Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
266.39
+11.70
(
+4.59% )
|
266.54
|
880 |
266.55
|
1,240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 151796 | 266.39 |
| 09/28/2026 21:59 | 186 | 266.45 |
| 09/28/2026 21:59 | 10 | 266.47 |
| 09/28/2026 21:59 | 325 | 266.47 |
| 09/28/2026 21:59 | 40 | 266.54 |
| 09/28/2026 21:59 | 40 | 266.54 |
| 09/28/2026 21:59 | 40 | 266.54 |
| 09/28/2026 21:59 | 40 | 266.54 |
| 09/28/2026 21:59 | 39 | 266.54 |
| 09/28/2026 21:59 | 1 | 266.51 |
| 09/28/2026 21:59 | 7 | 266.47 |
| 09/28/2026 21:59 | 20 | 266.48 |
| 09/28/2026 21:59 | 52 | 266.54 |
| 09/28/2026 21:59 | 40 | 266.54 |
| 09/28/2026 21:59 | 40 | 266.54 |
| 09/28/2026 21:59 | 5 | 266.54 |
| 09/28/2026 21:59 | 10 | 266.48 |
| 09/28/2026 21:59 | 62 | 266.48 |
| 09/28/2026 21:59 | 21 | 266.50 |
| 09/28/2026 21:59 | 80 | 266.54 |
| 09/28/2026 21:59 | 1 | 266.50 |
| 09/28/2026 21:59 | 57 | 266.54 |
| 09/28/2026 21:59 | 63 | 266.53 |
| 09/28/2026 21:59 | 1 | 266.50 |
| 09/28/2026 21:59 | 92 | 266.47 |
| 09/28/2026 21:59 | 1 | 266.50 |
| 09/28/2026 21:59 | 80 | 266.54 |
| 09/28/2026 21:59 | 10 | 266.54 |
| 09/28/2026 21:59 | 1 | 266.49 |
| 09/28/2026 21:59 | 27 | 266.46 |
| 09/28/2026 21:59 | 20 | 266.46 |
| 09/28/2026 21:59 | 60 | 266.46 |
| 09/28/2026 21:59 | 100 | 266.46 |
| 09/28/2026 21:59 | 25 | 266.47 |
| 09/28/2026 21:59 | 4 | 266.47 |
| 09/28/2026 21:59 | 30 | 266.47 |
| 09/28/2026 21:59 | 25 | 266.47 |
| 09/28/2026 21:59 | 1 | 266.50 |
| 09/28/2026 21:59 | 109 | 266.50 |
| 09/28/2026 21:59 | 44 | 266.62 |
| 09/28/2026 21:59 | 29 | 266.51 |
| 09/28/2026 21:59 | 2 | 266.51 |
| 09/28/2026 21:59 | 37 | 266.51 |
| 09/28/2026 21:59 | 2 | 266.51 |
| 09/28/2026 21:59 | 32 | 266.52 |
| 09/28/2026 21:59 | 84 | 266.62 |
| 09/28/2026 21:59 | 1 | 266.54 |
| 09/28/2026 21:59 | 17 | 266.62 |
| 09/28/2026 21:59 | 29 | 266.62 |
| 09/28/2026 21:59 | 5 | 266.60 |
| 09/28/2026 21:59 | 40 | 266.60 |
| 09/28/2026 21:59 | 40 | 266.60 |
| 09/28/2026 21:59 | 15 | 266.60 |
| 09/28/2026 21:59 | 78 | 266.62 |
| 09/28/2026 21:59 | 2 | 266.61 |
| 09/28/2026 21:59 | 20 | 266.61 |
| 09/28/2026 21:59 | 4 | 266.61 |
| 09/28/2026 21:59 | 2 | 266.54 |
| 09/28/2026 21:59 | 34 | 266.61 |
| 09/28/2026 21:59 | 31 | 266.61 |
| 09/28/2026 21:59 | 1 | 266.61 |
| 09/28/2026 21:59 | 6 | 266.61 |
| 09/28/2026 21:59 | 2 | 266.61 |
| 09/28/2026 21:59 | 90 | 266.62 |
| 09/28/2026 21:59 | 100 | 266.60 |
| 09/28/2026 21:59 | 12 | 266.59 |
| 09/28/2026 21:59 | 7 | 266.61 |
| 09/28/2026 21:59 | 82 | 266.61 |
| 09/28/2026 21:59 | 110 | 266.59 |
| 09/28/2026 21:59 | 1 | 266.58 |
| 09/28/2026 21:59 | 200 | 266.54 |
| 09/28/2026 21:59 | 528 | 266.54 |
| 09/28/2026 21:59 | 40 | 266.54 |
| 09/28/2026 21:59 | 43 | 266.54 |
| 09/28/2026 21:59 | 10 | 266.44 |
| 09/28/2026 21:59 | 11 | 266.54 |
| 09/28/2026 21:59 | 15 | 266.54 |
| 09/28/2026 21:59 | 1 | 266.455 |
| 09/28/2026 21:59 | 1 | 266.43 |
| 09/28/2026 21:59 | 3 | 266.54 |
| 09/28/2026 21:59 | 2 | 266.43 |
| 09/28/2026 21:59 | 2 | 266.43 |
| 09/28/2026 21:59 | 6 | 266.45 |
| 09/28/2026 21:59 | 1 | 266.53 |
| 09/28/2026 21:59 | 30 | 266.53 |
| 09/28/2026 21:59 | 13 | 266.53 |
| 09/28/2026 21:59 | 128 | 266.53 |
| 09/28/2026 21:59 | 87 | 266.53 |
| 09/28/2026 21:59 | 2 | 266.43 |
| 09/28/2026 21:59 | 2 | 266.43 |
| 09/28/2026 21:59 | 75 | 266.54 |
| 09/28/2026 21:59 | 1 | 266.44 |
| 09/28/2026 21:59 | 234 | 266.54 |
| 09/28/2026 21:59 | 110 | 266.51 |
| 09/28/2026 21:59 | 10 | 266.40 |
| 09/28/2026 21:59 | 26 | 266.38 |
| 09/28/2026 21:59 | 5 | 266.38 |
| 09/28/2026 21:59 | 100 | 266.42 |
| 09/28/2026 21:59 | 1 | 266.51 |
| 09/28/2026 21:59 | 1 | 266.38 |
| 09/28/2026 21:59 | 9 | 266.60 |
| 09/28/2026 21:59 | 1 | 266.51 |
| 09/28/2026 21:59 | 1 | 266.50 |
| 09/28/2026 21:59 | 4 | 266.50 |
| 09/28/2026 21:59 | 6 | 266.38 |
| 09/28/2026 21:59 | 3 | 266.39 |
| 09/28/2026 21:59 | 1 | 266.39 |
| 09/28/2026 21:59 | 16 | 266.35 |
| 09/28/2026 21:59 | 1 | 266.52 |
| 09/28/2026 21:59 | 10 | 266.35 |
| 09/28/2026 21:59 | 76 | 266.55 |
| 09/28/2026 21:59 | 99 | 266.54 |
| 09/28/2026 21:59 | 100 | 266.51 |
| 09/28/2026 21:59 | 10 | 266.35 |
| 09/28/2026 21:59 | 1 | 266.54 |
| 09/28/2026 21:59 | 2 | 266.35 |
| 09/28/2026 21:59 | 5 | 266.35 |
| 09/28/2026 21:59 | 1 | 266.32 |
| 09/28/2026 21:59 | 3 | 266.32 |
| 09/28/2026 21:59 | 13 | 266.32 |
| 09/28/2026 21:59 | 1 | 266.38 |
| 09/28/2026 21:59 | 1 | 266.38 |
| 09/28/2026 21:59 | 74 | 266.35 |
| 09/28/2026 21:59 | 100 | 266.38 |
| 09/28/2026 21:59 | 96 | 266.46 |
| 09/28/2026 21:59 | 4 | 266.46 |
| 09/28/2026 21:59 | 1 | 266.46 |
| 09/28/2026 21:59 | 10 | 266.52 |
| 09/28/2026 21:59 | 5 | 266.52 |
| 09/28/2026 21:59 | 5 | 266.52 |
| 09/28/2026 21:59 | 10 | 266.52 |
| 09/28/2026 21:59 | 10 | 266.52 |
| 09/28/2026 21:59 | 24 | 266.94 |
| 09/28/2026 21:59 | 100 | 266.91 |
| 09/28/2026 21:59 | 3 | 266.89 |
| 09/28/2026 21:59 | 100 | 266.81 |
| 09/28/2026 21:59 | 17 | 266.81 |
| 09/28/2026 21:59 | 100 | 266.80 |
| 09/28/2026 21:59 | 1 | 266.735 |
| 09/28/2026 21:59 | 100 | 266.73 |
| 09/28/2026 21:59 | 100 | 266.68 |
| 09/28/2026 21:59 | 100 | 266.67 |
| 09/28/2026 21:59 | 150 | 266.66 |
| 09/28/2026 21:59 | 3 | 266.66 |
| 09/28/2026 21:59 | 16 | 266.49 |
| 09/28/2026 21:59 | 110 | 266.59 |
| 09/28/2026 21:59 | 88 | 266.67 |
| 09/28/2026 21:59 | 20 | 266.67 |
| 09/28/2026 21:59 | 15 | 266.65 |
| 09/28/2026 21:59 | 100 | 266.64 |
| 09/28/2026 21:59 | 1 | 266.57 |
| 09/28/2026 21:59 | 5 | 266.68 |
| 09/28/2026 21:59 | 5 | 266.68 |
| 09/28/2026 21:59 | 20 | 266.68 |
| 09/28/2026 21:59 | 25 | 266.68 |
| 09/28/2026 21:59 | 100 | 266.75 |
| 09/28/2026 21:59 | 50 | 266.82 |
| 09/28/2026 21:59 | 100 | 266.79 |
| 09/28/2026 21:59 | 79 | 266.98 |
| 09/28/2026 21:59 | 3 | 266.94 |
| 09/28/2026 21:59 | 7 | 266.94 |
| 09/28/2026 21:59 | 6 | 266.93 |
| 09/28/2026 21:59 | 5 | 266.90 |
| 09/28/2026 21:59 | 21 | 266.88 |
| 09/28/2026 21:59 | 31 | 266.88 |
| 09/28/2026 21:59 | 11 | 266.88 |
| 09/28/2026 21:59 | 200 | 266.87 |
| 09/28/2026 21:59 | 40 | 266.87 |
| 09/28/2026 21:59 | 400 | 266.86 |
| 09/28/2026 21:59 | 60 | 266.86 |
| 09/28/2026 21:59 | 1 | 266.86 |
| 09/28/2026 21:59 | 100 | 266.83 |
| 09/28/2026 21:59 | 100 | 266.81 |
| 09/28/2026 21:59 | 150 | 266.81 |
| 09/28/2026 21:59 | 25 | 266.81 |
| 09/28/2026 21:59 | 25 | 266.81 |
| 09/28/2026 21:59 | 25 | 266.81 |
| 09/28/2026 21:59 | 100 | 266.80 |
| 09/28/2026 21:59 | 100 | 266.80 |
| 09/28/2026 21:59 | 100 | 266.77 |
| 09/28/2026 21:59 | 110 | 266.74 |
| 09/28/2026 21:59 | 1 | 266.66 |
| 09/28/2026 21:59 | 100 | 266.66 |
| 09/28/2026 21:59 | 22 | 266.56 |
| 09/28/2026 21:59 | 10 | 266.56 |
| 09/28/2026 21:59 | 1 | 266.57 |
| 09/28/2026 21:59 | 16 | 266.65 |
| 09/28/2026 21:59 | 19 | 266.59 |
| 09/28/2026 21:59 | 18 | 266.59 |
| 09/28/2026 21:59 | 27 | 266.59 |
| 09/28/2026 21:59 | 75 | 266.59 |
| 09/28/2026 21:59 | 45 | 266.59 |
| 09/28/2026 21:59 | 93 | 266.59 |
| 09/28/2026 21:59 | 7 | 266.59 |
| 09/28/2026 21:59 | 9 | 266.59 |
| 09/28/2026 21:59 | 104 | 266.59 |
| 09/28/2026 21:59 | 36 | 266.59 |
| 09/28/2026 21:59 | 84 | 266.59 |
| 09/28/2026 21:59 | 27 | 266.59 |
| 09/28/2026 21:59 | 93 | 266.59 |
| 09/28/2026 21:59 | 18 | 266.59 |
| 09/28/2026 21:59 | 11 | 266.59 |
| 09/28/2026 21:59 | 91 | 266.59 |
| 09/28/2026 21:59 | 20 | 266.59 |
| 09/28/2026 21:59 | 100 | 266.59 |
| 09/28/2026 21:59 | 20 | 266.59 |
| 09/28/2026 21:59 | 9 | 266.59 |
| 09/28/2026 21:59 | 11 | 266.59 |
| 09/28/2026 21:59 | 7 | 266.59 |
| 09/28/2026 21:59 | 120 | 266.59 |
| 09/28/2026 21:59 | 120 | 266.59 |
| 09/28/2026 21:59 | 9 | 266.59 |
| 09/28/2026 21:59 | 111 | 266.59 |
| 09/28/2026 21:59 | 123 | 266.59 |
| 09/28/2026 21:59 | 120 | 266.59 |
| 09/28/2026 21:59 | 203 | 266.59 |
| 09/28/2026 21:59 | 12 | 266.59 |
| 09/28/2026 21:59 | 111 | 266.59 |
| 09/28/2026 21:59 | 555 | 266.59 |
| 09/28/2026 21:59 | 108 | 266.59 |
| 09/28/2026 21:59 | 236 | 266.58 |
| 09/28/2026 21:59 | 100 | 266.57 |
| 09/28/2026 21:59 | 13 | 266.58 |
| 09/28/2026 21:59 | 30 | 266.58 |
| 09/28/2026 21:59 | 1 | 266.58 |
| 09/28/2026 21:59 | 10 | 266.55 |
| 09/28/2026 21:59 | 17 | 266.55 |
| 09/28/2026 21:59 | 10 | 266.57 |
| 09/28/2026 21:59 | 4 | 266.59 |
| 09/28/2026 21:59 | 60 | 266.58 |
| 09/28/2026 21:59 | 100 | 266.58 |
| 09/28/2026 21:59 | 10 | 266.58 |
| 09/28/2026 21:59 | 7 | 266.60 |
| 09/28/2026 21:59 | 120 | 266.60 |
| 09/28/2026 21:59 | 40 | 266.63 |
| 09/28/2026 21:59 | 9 | 266.65 |
| 09/28/2026 21:59 | 60 | 266.68 |
| 09/28/2026 21:59 | 36 | 266.72 |
| 09/28/2026 21:59 | 13 | 266.72 |
| 09/28/2026 21:59 | 40 | 266.72 |
| 09/28/2026 21:59 | 34 | 266.72 |
| 09/28/2026 21:59 | 6 | 266.72 |
| 09/28/2026 21:59 | 40 | 266.72 |
| 09/28/2026 21:59 | 58 | 266.72 |
| 09/28/2026 21:59 | 2 | 266.72 |
| 09/28/2026 21:59 | 40 | 266.72 |
| 09/28/2026 21:59 | 7 | 266.72 |
| 09/28/2026 21:59 | 40 | 266.72 |
| 09/28/2026 21:59 | 40 | 266.72 |
| 09/28/2026 21:59 | 7 | 266.72 |
| 09/28/2026 21:59 | 40 | 266.72 |
| 09/28/2026 21:59 | 6 | 266.72 |
| 09/28/2026 21:59 | 40 | 266.72 |
| 09/28/2026 21:59 | 13 | 266.72 |
| 09/28/2026 21:59 | 34 | 266.72 |
| 09/28/2026 21:59 | 53 | 266.73 |
| 09/28/2026 21:59 | 27 | 266.73 |
| 09/28/2026 21:59 | 20 | 266.74 |
| 09/28/2026 21:59 | 20 | 266.75 |
| 09/28/2026 21:59 | 80 | 266.77 |
| 09/28/2026 21:59 | 3 | 266.81 |
| 09/28/2026 21:59 | 2 | 266.85 |
| 09/28/2026 21:59 | 20 | 266.89 |
| 09/28/2026 21:59 | 18 | 266.96 |
| 09/28/2026 21:59 | 80 | 266.96 |
| 09/28/2026 21:59 | 31 | 266.96 |
| 09/28/2026 21:59 | 80 | 266.96 |
| 09/28/2026 21:59 | 47 | 266.96 |
| 09/28/2026 21:59 | 120 | 266.96 |
| 09/28/2026 21:59 | 55 | 266.96 |
| 09/28/2026 21:59 | 25 | 266.96 |
| 09/28/2026 21:59 | 18 | 266.96 |
| 09/28/2026 21:59 | 1 | 266.96 |
| 09/28/2026 21:59 | 178 | 266.96 |
| 09/28/2026 21:59 | 22 | 266.96 |
| 09/28/2026 21:59 | 89 | 266.96 |
| 09/28/2026 21:59 | 20 | 266.96 |
| 09/28/2026 21:59 | 11 | 266.96 |
| 09/28/2026 21:59 | 80 | 266.96 |
| 09/28/2026 21:59 | 3 | 267.00 |
| 09/28/2026 21:59 | 40 | 267.04 |
| 09/28/2026 21:59 | 40 | 267.04 |
| 09/28/2026 21:59 | 99 | 267.04 |
| 09/28/2026 21:59 | 61 | 267.04 |
| 09/28/2026 21:59 | 3 | 267.04 |
| 09/28/2026 21:59 | 7 | 267.04 |
| 09/28/2026 21:59 | 40 | 267.04 |
| 09/28/2026 21:59 | 2 | 267.05 |
| 09/28/2026 21:59 | 10 | 267.09 |
| 09/28/2026 21:59 | 37 | 267.15 |
| 09/28/2026 21:59 | 21 | 267.06 |
| 09/28/2026 21:59 | 8 | 267.09 |
| 09/28/2026 21:59 | 21 | 267.09 |
| 09/28/2026 21:59 | 100 | 267.095 |
| 09/28/2026 21:59 | 150 | 267.10 |
| 09/28/2026 21:59 | 100 | 267.10 |
| 09/28/2026 21:59 | 100 | 267.11 |
| 09/28/2026 21:59 | 100 | 267.11 |
| 09/28/2026 21:59 | 4 | 267.15 |
| 09/28/2026 21:59 | 25 | 267.15 |
| 09/28/2026 21:59 | 35 | 267.15 |
| 09/28/2026 21:59 | 165 | 267.15 |
| 09/28/2026 21:59 | 35 | 267.15 |
| 09/28/2026 21:59 | 18 | 267.15 |
| 09/28/2026 21:59 | 26 | 267.15 |
| 09/28/2026 21:59 | 13 | 267.15 |
| 09/28/2026 21:59 | 1 | 267.15 |
| 09/28/2026 21:59 | 1 | 267.15 |
| 09/28/2026 21:59 | 25 | 267.15 |
| 09/28/2026 21:59 | 1 | 267.15 |
| 09/28/2026 21:59 | 3 | 267.15 |
| 09/28/2026 21:59 | 171 | 267.15 |
| 09/28/2026 21:59 | 88 | 267.14 |
| 09/28/2026 21:59 | 37 | 267.12 |
| 09/28/2026 21:59 | 19 | 267.12 |
| 09/28/2026 21:59 | 4 | 267.12 |
| 09/28/2026 21:59 | 14 | 267.05 |
| 09/28/2026 21:59 | 34 | 267.05 |
| 09/28/2026 21:59 | 52 | 266.97 |
| 09/28/2026 21:59 | 60 | 266.97 |
| 09/28/2026 21:59 | 100 | 266.98 |
| 09/28/2026 21:59 | 43 | 266.98 |
| 09/28/2026 21:59 | 100 | 267.00 |
| 09/28/2026 21:59 | 25 | 267.00 |
| 09/28/2026 21:59 | 25 | 267.00 |
| 09/28/2026 21:59 | 25 | 267.00 |
| 09/28/2026 21:59 | 150 | 267.01 |
| 09/28/2026 21:59 | 100 | 267.03 |
| 09/28/2026 21:59 | 1 | 267.14 |
| 09/28/2026 21:59 | 1 | 267.12 |
| 09/28/2026 21:59 | 20 | 267.085 |
| 09/28/2026 21:59 | 20 | 267.085 |
| 09/28/2026 21:59 | 10 | 267.085 |
| 09/28/2026 21:59 | 40 | 267.085 |
| 09/28/2026 21:59 | 11 | 267.12 |
| 09/28/2026 21:59 | 10 | 267.10 |
| 09/28/2026 21:59 | 2 | 267.09 |
| 09/28/2026 21:59 | 1 | 267.09 |
| 09/28/2026 21:59 | 10 | 267.09 |
| 09/28/2026 21:59 | 5 | 267.09 |
| 09/28/2026 21:59 | 18 | 267.05 |
| 09/28/2026 21:59 | 5 | 267.09 |
| 09/28/2026 21:59 | 23 | 267.07 |
| 09/28/2026 21:59 | 14 | 267.09 |
| 09/28/2026 21:59 | 23 | 267.07 |
| 09/28/2026 21:59 | 14 | 267.03 |
| 09/28/2026 21:59 | 1 | 267.02 |
| 09/28/2026 21:59 | 40 | 267.01 |
| 09/28/2026 21:59 | 80 | 267.01 |
| 09/28/2026 21:59 | 40 | 267.01 |
| 09/28/2026 21:59 | 40 | 266.99 |
| 09/28/2026 21:59 | 40 | 266.99 |
| 09/28/2026 21:59 | 101 | 266.99 |
| 09/28/2026 21:59 | 23 | 266.98 |
| 09/28/2026 21:59 | 80 | 266.97 |
| 09/28/2026 21:59 | 1 | 266.97 |
| 09/28/2026 21:59 | 1 | 266.97 |
| 09/28/2026 21:59 | 3 | 266.97 |
| 09/28/2026 21:59 | 10 | 266.97 |
| 09/28/2026 21:59 | 40 | 266.97 |
| 09/28/2026 21:59 | 40 | 266.97 |
| 09/28/2026 21:59 | 23 | 266.97 |
| 09/28/2026 21:59 | 40 | 266.97 |
| 09/28/2026 21:59 | 1 | 266.97 |
| 09/28/2026 21:59 | 1 | 266.97 |
| 09/28/2026 21:59 | 4 | 266.97 |
| 09/28/2026 21:59 | 33 | 266.97 |
| 09/28/2026 21:59 | 40 | 266.97 |
| 09/28/2026 21:59 | 56 | 266.97 |
| 09/28/2026 21:59 | 6 | 266.97 |
| 09/28/2026 21:59 | 65 | 266.95 |
| 09/28/2026 21:59 | 160 | 266.95 |
| 09/28/2026 21:59 | 28 | 266.95 |
| 09/28/2026 21:59 | 132 | 266.95 |
| 09/28/2026 21:59 | 28 | 266.95 |
| 09/28/2026 21:59 | 39 | 266.95 |
| 09/28/2026 21:59 | 160 | 266.95 |
| 09/28/2026 21:59 | 20 | 266.95 |
| 09/28/2026 21:59 | 60 | 266.95 |
| 09/28/2026 21:59 | 100 | 266.95 |
| 09/28/2026 21:59 | 160 | 266.95 |
| 09/28/2026 21:59 | 160 | 266.95 |
| 09/28/2026 21:59 | 301 | 266.95 |
| 09/28/2026 21:59 | 160 | 266.95 |
| 09/28/2026 21:59 | 25 | 266.94 |
| 09/28/2026 21:59 | 307 | 266.95 |
| 09/28/2026 21:59 | 11 | 266.95 |
| 09/28/2026 21:59 | 160 | 266.95 |
| 09/28/2026 21:59 | 5 | 266.95 |
| 09/28/2026 21:59 | 1 | 266.94 |
| 09/28/2026 21:59 | 2 | 266.94 |
| 09/28/2026 21:59 | 1 | 266.94 |
| 09/28/2026 21:59 | 40 | 266.93 |
| 09/28/2026 21:59 | 9 | 266.93 |
| 09/28/2026 21:59 | 40 | 266.93 |
| 09/28/2026 21:59 | 80 | 266.93 |
| 09/28/2026 21:59 | 7 | 266.93 |
| 09/28/2026 21:59 | 2 | 266.93 |
| 09/28/2026 21:59 | 40 | 266.91 |
| 09/28/2026 21:59 | 160 | 266.92 |
| 09/28/2026 21:59 | 14 | 266.92 |
| 09/28/2026 21:59 | 36 | 266.90 |
| 09/28/2026 21:59 | 174 | 266.90 |
| 09/28/2026 21:59 | 18 | 266.90 |
| 09/28/2026 21:59 | 204 | 266.90 |
| 09/28/2026 21:59 | 18 | 266.90 |
| 09/28/2026 21:59 | 222 | 266.90 |
| 09/28/2026 21:59 | 240 | 266.90 |
| 09/28/2026 21:59 | 240 | 266.90 |
| 09/28/2026 21:59 | 54 | 266.90 |
| 09/28/2026 21:59 | 93 | 266.90 |
| 09/28/2026 21:59 | 147 | 266.90 |
| 09/28/2026 21:59 | 73 | 266.90 |
| 09/28/2026 21:59 | 147 | 266.90 |
| 09/28/2026 21:59 | 93 | 266.90 |
| 09/28/2026 21:59 | 131 | 266.90 |
| 09/28/2026 21:59 | 109 | 266.90 |
| 09/28/2026 21:59 | 111 | 266.90 |
| 09/28/2026 21:59 | 20 | 266.90 |
| 09/28/2026 21:59 | 105 | 266.90 |
| 09/28/2026 21:59 | 135 | 266.90 |
| 09/28/2026 21:59 | 85 | 266.90 |
| 09/28/2026 21:59 | 20 | 266.90 |
| 09/28/2026 21:59 | 85 | 266.90 |
| 09/28/2026 21:59 | 115 | 266.90 |
| 09/28/2026 21:59 | 40 | 266.90 |
| 09/28/2026 21:59 | 5 | 266.90 |
| 09/28/2026 21:59 | 195 | 266.90 |
| 09/28/2026 21:59 | 5 | 266.90 |
| 09/28/2026 21:59 | 40 | 266.90 |
| 09/28/2026 21:59 | 40 | 266.90 |
| 09/28/2026 21:59 | 200 | 266.90 |
| 09/28/2026 21:59 | 120 | 266.88 |
| 09/28/2026 21:59 | 17 | 266.87 |
| 09/28/2026 21:59 | 16 | 266.86 |
| 09/28/2026 21:59 | 1 | 266.85 |
| 09/28/2026 21:59 | 15 | 266.85 |
| 09/28/2026 21:59 | 1 | 266.84 |
| 09/28/2026 21:59 | 181 | 266.83 |
| 09/28/2026 21:59 | 81 | 266.83 |
| 09/28/2026 21:59 | 119 | 266.83 |
| 09/28/2026 21:59 | 1 | 266.83 |
| 09/28/2026 21:59 | 80 | 266.83 |
| 09/28/2026 21:59 | 200 | 266.83 |
| 09/28/2026 21:59 | 200 | 266.83 |
| 09/28/2026 21:59 | 170 | 266.83 |
| 09/28/2026 21:59 | 46 | 266.83 |
| 09/28/2026 21:59 | 154 | 266.83 |
| 09/28/2026 21:59 | 46 | 266.83 |
| 09/28/2026 21:59 | 154 | 266.83 |
| 09/28/2026 21:59 | 46 | 266.83 |
| 09/28/2026 21:59 | 66 | 266.83 |
| 09/28/2026 21:59 | 200 | 266.83 |
| 09/28/2026 21:59 | 16 | 266.83 |
| 09/28/2026 21:59 | 120 | 266.83 |
| 09/28/2026 21:59 | 10 | 266.83 |
| 09/28/2026 21:59 | 80 | 266.83 |
| 09/28/2026 21:59 | 6 | 266.83 |
| 09/28/2026 21:59 | 9 | 266.83 |
| 09/28/2026 21:59 | 1 | 266.83 |
| 09/28/2026 21:59 | 40 | 266.83 |
| 09/28/2026 21:59 | 1 | 266.83 |
| 09/28/2026 21:59 | 200 | 266.83 |
| 09/28/2026 21:59 | 7 | 266.82 |
| 09/28/2026 21:59 | 320 | 266.82 |
| 09/28/2026 21:59 | 1 | 266.82 |
| 09/28/2026 21:59 | 32 | 266.82 |
| 09/28/2026 21:59 | 2 | 266.82 |
| 09/28/2026 21:59 | 2 | 266.82 |
| 09/28/2026 21:59 | 1 | 266.82 |
| 09/28/2026 21:59 | 13 | 266.82 |
| 09/28/2026 21:59 | 36 | 266.78 |
| 09/28/2026 21:59 | 53 | 266.73 |
| 09/28/2026 21:59 | 100 | 266.74 |
| 09/28/2026 21:59 | 10 | 266.73 |
| 09/28/2026 21:59 | 40 | 266.82 |
| 09/28/2026 21:59 | 9 | 266.72 |
| 09/28/2026 21:59 | 80 | 266.72 |
| 09/28/2026 21:59 | 10 | 266.72 |
| 09/28/2026 21:59 | 40 | 266.72 |
| 09/28/2026 21:59 | 60 | 266.73 |
| 09/28/2026 21:59 | 100 | 266.73 |
| 09/28/2026 21:59 | 34 | 266.86 |
| 09/28/2026 21:59 | 50 | 266.74 |
| 09/28/2026 21:59 | 100 | 266.74 |
| 09/28/2026 21:59 | 100 | 266.75 |
| 09/28/2026 21:59 | 100 | 266.76 |
| 09/28/2026 21:59 | 40 | 266.77 |
| 09/28/2026 21:59 | 100 | 266.79 |
| 09/28/2026 21:59 | 110 | 266.82 |
| 09/28/2026 21:59 | 10 | 266.94 |
| 09/28/2026 21:59 | 60 | 266.78 |
| 09/28/2026 21:59 | 100 | 266.81 |
| 09/28/2026 21:59 | 110 | 266.81 |
| 09/28/2026 21:59 | 100 | 266.81 |
| 09/28/2026 21:59 | 150 | 266.84 |
| 09/28/2026 21:59 | 30 | 266.90 |
| 09/28/2026 21:59 | 10 | 266.925 |
| 09/28/2026 21:59 | 10 | 266.925 |
| 09/28/2026 21:59 | 100 | 266.925 |
| 09/28/2026 21:59 | 10 | 266.925 |
| 09/28/2026 21:59 | 100 | 266.925 |
| 09/28/2026 21:59 | 14 | 266.92 |
| 09/28/2026 21:59 | 26 | 266.92 |
| 09/28/2026 21:59 | 1 | 266.93 |
| 09/28/2026 21:59 | 40 | 266.95 |
| 09/28/2026 21:59 | 1 | 267.00 |
| 09/28/2026 21:59 | 12 | 267.02 |
| 09/28/2026 21:59 | 40 | 267.03 |
| 09/28/2026 21:59 | 102 | 267.06 |
| 09/28/2026 21:59 | 98 | 267.06 |
| 09/28/2026 21:59 | 5 | 267.06 |
| 09/28/2026 21:59 | 40 | 267.08 |
| 09/28/2026 21:59 | 40 | 267.08 |
| 09/28/2026 21:59 | 40 | 267.08 |
| 09/28/2026 21:59 | 119 | 267.08 |
| 09/28/2026 21:59 | 40 | 267.09 |
| 09/28/2026 21:59 | 23 | 267.09 |
| 09/28/2026 21:59 | 40 | 267.09 |
| 09/28/2026 21:59 | 40 | 267.10 |
| 09/28/2026 21:59 | 40 | 267.10 |
| 09/28/2026 21:59 | 40 | 267.10 |
| 09/28/2026 21:59 | 40 | 267.10 |
| 09/28/2026 21:59 | 3 | 267.11 |
| 09/28/2026 21:59 | 100 | 267.11 |
| 09/28/2026 21:59 | 160 | 267.11 |
| 09/28/2026 21:59 | 17 | 267.12 |
| 09/28/2026 21:59 | 80 | 267.12 |
| 09/28/2026 21:59 | 100 | 267.13 |
| 09/28/2026 21:59 | 200 | 267.14 |
| 09/28/2026 21:59 | 120 | 267.14 |
| 09/28/2026 21:59 | 120 | 267.14 |
| 09/28/2026 21:59 | 40 | 267.14 |
| 09/28/2026 21:59 | 200 | 267.15 |
| 09/28/2026 21:59 | 120 | 267.15 |
| 09/28/2026 21:59 | 200 | 267.15 |
| 09/28/2026 21:59 | 40 | 267.15 |
| 09/28/2026 21:59 | 84 | 267.15 |
| 09/28/2026 21:59 | 120 | 267.15 |
| 09/28/2026 21:59 | 120 | 267.15 |
| 09/28/2026 21:59 | 200 | 267.15 |
| 09/28/2026 21:59 | 16 | 267.15 |
| 09/28/2026 21:59 | 1 | 267.17 |
| 09/28/2026 21:59 | 1 | 267.17 |
| 09/28/2026 21:59 | 2 | 267.17 |
| 09/28/2026 21:59 | 70 | 267.18 |
| 09/28/2026 21:59 | 80 | 267.18 |
| 09/28/2026 21:59 | 84 | 267.19 |
| 09/28/2026 21:59 | 29 | 267.19 |
| 09/28/2026 21:59 | 1 | 267.20 |
| 09/28/2026 21:59 | 86 | 267.20 |
| 09/28/2026 21:59 | 14 | 267.22 |
| 09/28/2026 21:59 | 3 | 267.22 |
| 09/28/2026 21:59 | 3 | 267.22 |
| 09/28/2026 21:59 | 100 | 267.23 |
| 09/28/2026 21:59 | 100 | 267.23 |
| 09/28/2026 21:59 | 60 | 267.23 |
| 09/28/2026 21:59 | 8 | 267.23 |
| 09/28/2026 21:59 | 100 | 267.24 |
| 09/28/2026 21:59 | 100 | 267.24 |
| 09/28/2026 21:59 | 53 | 267.24 |
| 09/28/2026 21:59 | 39 | 267.24 |
| 09/28/2026 21:59 | 8 | 267.24 |
| 09/28/2026 21:59 | 100 | 267.25 |
| 09/28/2026 21:59 | 50 | 267.25 |
| 09/28/2026 21:59 | 110 | 267.25 |
| 09/28/2026 21:59 | 40 | 267.25 |
| 09/28/2026 21:59 | 40 | 267.25 |
| 09/28/2026 21:59 | 120 | 267.25 |
| 09/28/2026 21:59 | 40 | 267.25 |
| 09/28/2026 21:59 | 19 | 267.25 |
| 09/28/2026 21:59 | 21 | 267.25 |
| 09/28/2026 21:59 | 339 | 267.25 |
| 09/28/2026 21:59 | 40 | 267.25 |
| 09/28/2026 21:59 | 36 | 267.25 |
| 09/28/2026 21:59 | 160 | 267.25 |
| 09/28/2026 21:59 | 80 | 267.24 |
| 09/28/2026 21:59 | 19 | 267.21 |
| 09/28/2026 21:59 | 9 | 267.19 |
| 09/28/2026 21:59 | 13 | 267.20 |
| 09/28/2026 21:59 | 6 | 267.20 |
| 09/28/2026 21:59 | 19 | 267.18 |
| 09/28/2026 21:59 | 184 | 267.15 |
| 09/28/2026 21:59 | 40 | 267.15 |
| 09/28/2026 21:59 | 80 | 267.16 |
| 09/28/2026 21:59 | 120 | 267.16 |
| 09/28/2026 21:59 | 13 | 267.16 |
| 09/28/2026 21:59 | 27 | 267.16 |
| 09/28/2026 21:59 | 93 | 267.16 |
| 09/28/2026 21:59 | 1 | 267.16 |
| 09/28/2026 21:59 | 1 | 267.16 |
| 09/28/2026 21:59 | 3 | 267.16 |
| 09/28/2026 21:59 | 40 | 267.16 |
| 09/28/2026 21:59 | 40 | 267.16 |
| 09/28/2026 21:59 | 40 | 267.16 |
| 09/28/2026 21:59 | 40 | 267.16 |
| 09/28/2026 21:59 | 120 | 267.16 |
| 09/28/2026 21:59 | 3 | 267.16 |
| 09/28/2026 21:59 | 40 | 267.17 |
| 09/28/2026 21:59 | 40 | 267.17 |
| 09/28/2026 21:59 | 40 | 267.17 |
| 09/28/2026 21:59 | 4 | 267.17 |
| 09/28/2026 21:59 | 72 | 267.17 |
| 09/28/2026 21:59 | 88 | 267.17 |
| 09/28/2026 21:59 | 80 | 267.17 |
| 09/28/2026 21:59 | 18 | 267.18 |
| 09/28/2026 21:59 | 60 | 267.18 |
| 09/28/2026 21:59 | 99 | 267.18 |
| 09/28/2026 21:59 | 21 | 267.18 |
| 09/28/2026 21:59 | 19 | 267.18 |
| 09/28/2026 21:59 | 1 | 267.18 |
| 09/28/2026 21:59 | 1 | 267.18 |
| 09/28/2026 21:59 | 1 | 267.18 |
| 09/28/2026 21:59 | 40 | 267.18 |
| 09/28/2026 21:59 | 40 | 267.18 |
| 09/28/2026 21:59 | 40 | 267.18 |
| 09/28/2026 21:59 | 1 | 267.18 |
| 09/28/2026 21:59 | 1 | 267.18 |
| 09/28/2026 21:59 | 1 | 267.18 |
| 09/28/2026 21:59 | 40 | 267.18 |
| 09/28/2026 21:59 | 40 | 267.18 |
| 09/28/2026 21:59 | 40 | 267.18 |
| 09/28/2026 21:59 | 40 | 267.18 |
| 09/28/2026 21:59 | 40 | 267.18 |
| 09/28/2026 21:59 | 8 | 267.18 |
| 09/28/2026 21:59 | 8 | 267.18 |
| 09/28/2026 21:59 | 120 | 267.18 |
| 09/28/2026 21:59 | 40 | 267.18 |
| 09/28/2026 21:59 | 40 | 267.18 |
| 09/28/2026 21:59 | 120 | 267.18 |
| 09/28/2026 21:59 | 200 | 267.18 |
| 09/28/2026 21:59 | 37 | 267.18 |
| 09/28/2026 21:59 | 3 | 267.18 |
| 09/28/2026 21:59 | 4 | 267.18 |
| 09/28/2026 21:59 | 3 | 267.18 |
| 09/28/2026 21:59 | 3 | 267.18 |
| 09/28/2026 21:59 | 3 | 267.18 |
| 09/28/2026 21:59 | 1 | 267.19 |
| 09/28/2026 21:59 | 29 | 267.215 |
| 09/28/2026 21:59 | 29 | 267.19 |
| 09/28/2026 21:59 | 11 | 267.19 |
| 09/28/2026 21:59 | 1 | 267.19 |
| 09/28/2026 21:59 | 7 | 267.19 |
| 09/28/2026 21:59 | 5 | 267.19 |
| 09/28/2026 21:59 | 32 | 267.22 |
| 09/28/2026 21:59 | 8 | 267.22 |
| 09/28/2026 21:59 | 195 | 267.19 |
| 09/28/2026 21:59 | 23 | 267.19 |
| 09/28/2026 21:59 | 1 | 267.19 |
| 09/28/2026 21:59 | 40 | 267.19 |
| 09/28/2026 21:59 | 80 | 267.19 |
| 09/28/2026 21:59 | 40 | 267.20 |
| 09/28/2026 21:59 | 10 | 267.20 |
| 09/28/2026 21:59 | 40 | 267.20 |
| 09/28/2026 21:59 | 200 | 267.20 |
| 09/28/2026 21:59 | 1 | 267.20 |
| 09/28/2026 21:59 | 1 | 267.20 |
| 09/28/2026 21:59 | 9 | 267.225 |
| 09/28/2026 21:59 | 28 | 267.225 |
| 09/28/2026 21:59 | 3 | 267.225 |
| 09/28/2026 21:59 | 40 | 267.22 |
| 09/28/2026 21:59 | 2 | 267.25 |
| 09/28/2026 21:59 | 10 | 267.24 |
| 09/28/2026 21:59 | 5 | 267.24 |
| 09/28/2026 21:59 | 3 | 267.24 |
| 09/28/2026 21:59 | 314 | 267.25 |
| 09/28/2026 21:59 | 2 | 267.26 |
| 09/28/2026 21:59 | 146 | 267.26 |
| 09/28/2026 21:59 | 40 | 267.25 |
| 09/28/2026 21:59 | 10 | 267.24 |
| 09/28/2026 21:59 | 10 | 267.25 |
| 09/28/2026 21:59 | 82 | 267.26 |
| 09/28/2026 21:59 | 57 | 267.26 |
| 09/28/2026 21:59 | 4 | 267.22 |
| 09/28/2026 21:59 | 3 | 267.22 |
| 09/28/2026 21:59 | 73 | 267.24 |
| 09/28/2026 21:59 | 4 | 267.24 |
| 09/28/2026 21:59 | 18 | 267.23 |
| 09/28/2026 21:59 | 12 | 267.21 |
| 09/28/2026 21:59 | 18 | 267.21 |
| 09/28/2026 21:59 | 62 | 267.21 |
| 09/28/2026 21:59 | 5 | 267.21 |
| 09/28/2026 21:59 | 30 | 267.235 |
| 09/28/2026 21:59 | 10 | 267.24 |
| 09/28/2026 21:59 | 3 | 267.24 |
| 09/28/2026 21:59 | 160 | 267.21 |
| 09/28/2026 21:59 | 8 | 267.25 |
| 09/28/2026 21:59 | 40 | 267.255 |
| 09/28/2026 21:59 | 40 | 267.21 |
| 09/28/2026 21:59 | 126 | 267.21 |
| 09/28/2026 21:59 | 33 | 267.22 |
| 09/28/2026 21:59 | 100 | 267.24 |
| 09/28/2026 21:59 | 27 | 267.22 |
| 09/28/2026 21:59 | 34 | 267.21 |
| 09/28/2026 21:59 | 200 | 267.21 |
| 09/28/2026 21:59 | 4 | 267.21 |
| 09/28/2026 21:59 | 100 | 267.23 |
| 09/28/2026 21:59 | 100 | 267.24 |
| 09/28/2026 21:59 | 36 | 267.21 |
| 09/28/2026 21:59 | 40 | 267.21 |
| 09/28/2026 21:59 | 100 | 267.22 |
| 09/28/2026 21:59 | 60 | 267.22 |
| 09/28/2026 21:59 | 27 | 267.23 |
| 09/28/2026 21:59 | 68 | 267.24 |
| 09/28/2026 21:59 | 32 | 267.24 |
| 09/28/2026 21:59 | 11 | 267.32 |
| 09/28/2026 21:59 | 26 | 267.23 |
| 09/28/2026 21:58 | 3 | 267.38 |
| 09/28/2026 21:58 | 137 | 267.34 |
| 09/28/2026 21:58 | 10 | 267.315 |
| 09/28/2026 21:58 | 10 | 267.315 |
| 09/28/2026 21:58 | 10 | 267.315 |
| 09/28/2026 21:58 | 10 | 267.315 |
| 09/28/2026 21:58 | 10 | 267.315 |
| 09/28/2026 21:58 | 22 | 267.315 |
| 09/28/2026 21:58 | 100 | 267.31 |
| 09/28/2026 21:58 | 140 | 267.31 |
| 09/28/2026 21:58 | 6 | 267.31 |
| 09/28/2026 21:58 | 100 | 267.29 |
| 09/28/2026 21:58 | 21 | 267.235 |
| 09/28/2026 21:58 | 6 | 267.21 |
| 09/28/2026 21:58 | 6 | 267.27 |
| 09/28/2026 21:58 | 100 | 267.23 |
| 09/28/2026 21:58 | 10 | 267.33 |
| 09/28/2026 21:58 | 40 | 267.33 |
| 09/28/2026 21:58 | 12 | 267.31 |
| 09/28/2026 21:58 | 18 | 267.29 |
| 09/28/2026 21:58 | 10 | 267.29 |
| 09/28/2026 21:58 | 40 | 267.27 |
| 09/28/2026 21:58 | 9 | 267.27 |
| 09/28/2026 21:58 | 200 | 267.25 |
| 09/28/2026 21:58 | 120 | 267.25 |
| 09/28/2026 21:58 | 16 | 267.24 |
| 09/28/2026 21:58 | 18 | 267.24 |
| 09/28/2026 21:58 | 40 | 267.20 |
| 09/28/2026 21:58 | 1 | 267.18 |
| 09/28/2026 21:58 | 18 | 267.14 |
| 09/28/2026 21:58 | 18 | 267.15 |
| 09/28/2026 21:58 | 40 | 267.16 |
| 09/28/2026 21:58 | 20 | 267.16 |
| 09/28/2026 21:58 | 18 | 267.17 |
| 09/28/2026 21:58 | 10 | 267.19 |
| 09/28/2026 21:58 | 40 | 267.24 |
| 09/28/2026 21:58 | 10 | 267.23 |
| 09/28/2026 21:58 | 40 | 267.22 |
| 09/28/2026 21:58 | 1 | 267.22 |
| 09/28/2026 21:58 | 118 | 267.20 |
| 09/28/2026 21:58 | 2 | 267.20 |
| 09/28/2026 21:58 | 120 | 267.20 |
| 09/28/2026 21:58 | 120 | 267.20 |
| 09/28/2026 21:58 | 30 | 267.18 |
| 09/28/2026 21:58 | 160 | 267.18 |
| 09/28/2026 21:58 | 2 | 267.17 |
| 09/28/2026 21:58 | 2 | 267.16 |
| 09/28/2026 21:58 | 40 | 267.15 |
| 09/28/2026 21:58 | 7 | 267.15 |
| 09/28/2026 21:58 | 22 | 267.14 |
| 09/28/2026 21:58 | 40 | 267.14 |
| 09/28/2026 21:58 | 19 | 267.14 |
| 09/28/2026 21:58 | 43 | 267.14 |
| 09/28/2026 21:58 | 37 | 267.11 |
| 09/28/2026 21:58 | 16 | 267.11 |
| 09/28/2026 21:58 | 4 | 267.13 |
| 09/28/2026 21:58 | 10 | 267.13 |
| 09/28/2026 21:58 | 32 | 267.12 |
| 09/28/2026 21:58 | 2 | 267.12 |
| 09/28/2026 21:58 | 2 | 267.11 |
| 09/28/2026 21:58 | 3 | 267.11 |
| 09/28/2026 21:58 | 16 | 267.10 |
| 09/28/2026 21:58 | 3 | 267.10 |
| 09/28/2026 21:58 | 10 | 267.10 |
| 09/28/2026 21:58 | 14 | 267.075 |
| 09/28/2026 21:58 | 10 | 267.05 |
| 09/28/2026 21:58 | 10 | 267.05 |
| 09/28/2026 21:58 | 10 | 267.05 |
| 09/28/2026 21:58 | 10 | 267.05 |
| 09/28/2026 21:58 | 10 | 267.05 |
| 09/28/2026 21:58 | 10 | 267.05 |
| 09/28/2026 21:58 | 10 | 267.05 |
| 09/28/2026 21:58 | 10 | 267.05 |
| 09/28/2026 21:58 | 10 | 267.05 |
| 09/28/2026 21:58 | 10 | 267.07 |
| 09/28/2026 21:58 | 42 | 267.06 |
| 09/28/2026 21:58 | 40 | 267.06 |
| 09/28/2026 21:58 | 6 | 267.05 |
| 09/28/2026 21:58 | 37 | 267.05 |
| 09/28/2026 21:58 | 43 | 267.05 |
| 09/28/2026 21:58 | 122 | 267.05 |
| 09/28/2026 21:58 | 32 | 267.05 |
| 09/28/2026 21:58 | 1 | 267.05 |
| 09/28/2026 21:58 | 39 | 267.05 |
| 09/28/2026 21:58 | 121 | 267.05 |
| 09/28/2026 21:58 | 8 | 266.97 |
| 09/28/2026 21:58 | 14 | 266.99 |
| 09/28/2026 21:58 | 17 | 266.99 |
| 09/28/2026 21:58 | 30 | 266.93 |
| 09/28/2026 21:58 | 100 | 266.94 |
| 09/28/2026 21:58 | 150 | 266.96 |
| 09/28/2026 21:58 | 17 | 266.98 |
| 09/28/2026 21:58 | 16 | 266.97 |
| 09/28/2026 21:58 | 16 | 266.97 |
| 09/28/2026 21:58 | 40 | 266.95 |
| 09/28/2026 21:58 | 2 | 266.96 |
| 09/28/2026 21:58 | 160 | 266.96 |
| 09/28/2026 21:58 | 1 | 266.97 |
| 09/28/2026 21:58 | 110 | 266.99 |
| 09/28/2026 21:58 | 40 | 267.01 |
| 09/28/2026 21:58 | 40 | 267.02 |
| 09/28/2026 21:58 | 40 | 267.03 |
| 09/28/2026 21:58 | 40 | 267.03 |
| 09/28/2026 21:58 | 40 | 267.03 |
| 09/28/2026 21:58 | 40 | 267.03 |
| 09/28/2026 21:58 | 40 | 267.03 |
| 09/28/2026 21:58 | 40 | 267.03 |
| 09/28/2026 21:58 | 40 | 267.03 |
| 09/28/2026 21:58 | 40 | 267.03 |
| 09/28/2026 21:58 | 40 | 267.03 |
| 09/28/2026 21:58 | 42 | 267.05 |
| 09/28/2026 21:58 | 13 | 267.07 |
| 09/28/2026 21:58 | 87 | 267.07 |
| 09/28/2026 21:58 | 16 | 267.05 |
| 09/28/2026 21:58 | 40 | 267.05 |
| 09/28/2026 21:58 | 120 | 267.10 |
| 09/28/2026 21:58 | 120 | 267.10 |
| 09/28/2026 21:58 | 110 | 267.10 |
| 09/28/2026 21:58 | 10 | 267.10 |
| 09/28/2026 21:58 | 40 | 267.10 |
| 09/28/2026 21:58 | 5 | 267.09 |
| 09/28/2026 21:58 | 2 | 267.09 |
| 09/28/2026 21:58 | 1 | 267.09 |
| 09/28/2026 21:58 | 2 | 267.09 |
| 09/28/2026 21:58 | 40 | 267.08 |
| 09/28/2026 21:58 | 18 | 267.08 |
| 09/28/2026 21:58 | 40 | 267.08 |
| 09/28/2026 21:58 | 1 | 267.06 |
| 09/28/2026 21:58 | 40 | 267.06 |
| 09/28/2026 21:58 | 17 | 267.05 |
| 09/28/2026 21:58 | 7 | 267.05 |
| 09/28/2026 21:58 | 105 | 267.05 |
| 09/28/2026 21:58 | 2 | 267.05 |
| 09/28/2026 21:58 | 3 | 267.05 |
| 09/28/2026 21:58 | 1 | 267.05 |
| 09/28/2026 21:58 | 27 | 267.05 |
| 09/28/2026 21:58 | 13 | 267.05 |
| 09/28/2026 21:58 | 120 | 267.04 |
| 09/28/2026 21:58 | 28 | 267.04 |
| 09/28/2026 21:58 | 39 | 267.04 |
| 09/28/2026 21:58 | 81 | 267.04 |
| 09/28/2026 21:58 | 119 | 267.04 |
| 09/28/2026 21:58 | 1 | 267.04 |
| 09/28/2026 21:58 | 52 | 267.04 |
| 09/28/2026 21:58 | 13 | 267.04 |
| 09/28/2026 21:58 | 40 | 267.04 |
| 09/28/2026 21:58 | 120 | 267.04 |
| 09/28/2026 21:58 | 120 | 267.04 |
| 09/28/2026 21:58 | 2 | 267.04 |
| 09/28/2026 21:58 | 2 | 267.04 |
| 09/28/2026 21:58 | 2 | 267.04 |
| 09/28/2026 21:58 | 19 | 267.04 |
| 09/28/2026 21:58 | 3 | 267.04 |
| 09/28/2026 21:58 | 3 | 267.04 |
| 09/28/2026 21:58 | 4 | 267.04 |
| 09/28/2026 21:58 | 40 | 267.04 |
| 09/28/2026 21:58 | 40 | 267.04 |
| 09/28/2026 21:58 | 40 | 267.04 |
| 09/28/2026 21:58 | 1 | 267.04 |
| 09/28/2026 21:58 | 1 | 267.04 |
| 09/28/2026 21:58 | 5 | 267.04 |
| 09/28/2026 21:58 | 4 | 267.04 |
| 09/28/2026 21:58 | 6 | 267.03 |
| 09/28/2026 21:58 | 11 | 267.03 |
| 09/28/2026 21:58 | 40 | 267.03 |
| 09/28/2026 21:58 | 160 | 267.03 |
| 09/28/2026 21:58 | 16 | 267.03 |
| 09/28/2026 21:58 | 40 | 267.03 |
| 09/28/2026 21:58 | 10 | 267.03 |
| 09/28/2026 21:58 | 7 | 267.03 |
| 09/28/2026 21:58 | 14 | 267.02 |
| 09/28/2026 21:58 | 10 | 267.02 |
| 09/28/2026 21:58 | 10 | 267.02 |
| 09/28/2026 21:58 | 7 | 267.02 |
| 09/28/2026 21:58 | 7 | 267.02 |
| 09/28/2026 21:58 | 680 | 266.99 |
| 09/28/2026 21:58 | 5 | 266.99 |
| 09/28/2026 21:58 | 1 | 266.99 |
| 09/28/2026 21:58 | 160 | 266.99 |
| 09/28/2026 21:58 | 40 | 266.99 |
| 09/28/2026 21:58 | 40 | 266.99 |
| 09/28/2026 21:58 | 40 | 266.99 |
| 09/28/2026 21:58 | 150 | 266.98 |
| 09/28/2026 21:58 | 11 | 266.98 |
| 09/28/2026 21:58 | 12 | 266.95 |
| 09/28/2026 21:58 | 6 | 266.97 |
| 09/28/2026 21:58 | 19 | 266.97 |
| 09/28/2026 21:58 | 40 | 266.97 |
| 09/28/2026 21:58 | 1 | 266.96 |
| 09/28/2026 21:58 | 3 | 266.94 |
| 09/28/2026 21:58 | 40 | 266.94 |
| 09/28/2026 21:58 | 1 | 266.94 |
| 09/28/2026 21:58 | 10 | 266.94 |
| 09/28/2026 21:58 | 30 | 266.94 |
| 09/28/2026 21:58 | 1 | 266.94 |
| 09/28/2026 21:58 | 3 | 266.94 |
| 09/28/2026 21:58 | 6 | 266.95 |
| 09/28/2026 21:58 | 6 | 266.96 |
| 09/28/2026 21:58 | 34 | 266.95 |
| 09/28/2026 21:58 | 40 | 266.95 |
| 09/28/2026 21:58 | 6 | 266.96 |
| 09/28/2026 21:58 | 6 | 266.97 |
| 09/28/2026 21:58 | 80 | 266.97 |
| 09/28/2026 21:58 | 40 | 266.96 |
| 09/28/2026 21:58 | 20 | 266.96 |
| 09/28/2026 21:58 | 20 | 266.96 |
| 09/28/2026 21:58 | 20 | 266.97 |
| 09/28/2026 21:58 | 80 | 266.97 |
| 09/28/2026 21:58 | 35 | 266.97 |
| 09/28/2026 21:58 | 40 | 266.99 |
| 09/28/2026 21:58 | 17 | 267.02 |
| 09/28/2026 21:58 | 18 | 267.01 |
| 09/28/2026 21:58 | 2 | 267.00 |
| 09/28/2026 21:58 | 1 | 267.00 |
| 09/28/2026 21:58 | 40 | 267.00 |
| 09/28/2026 21:58 | 33 | 267.00 |
| 09/28/2026 21:58 | 7 | 267.00 |
| 09/28/2026 21:58 | 1 | 267.05 |
| 09/28/2026 21:58 | 2 | 267.08 |
| 09/28/2026 21:58 | 80 | 267.08 |
| 09/28/2026 21:58 | 160 | 267.08 |
| 09/28/2026 21:58 | 3 | 267.08 |
| 09/28/2026 21:58 | 1 | 267.08 |
| 09/28/2026 21:58 | 62 | 267.08 |
| 09/28/2026 21:58 | 17 | 267.08 |
| 09/28/2026 21:58 | 40 | 267.08 |
| 09/28/2026 21:58 | 40 | 267.08 |
| 09/28/2026 21:58 | 40 | 267.08 |
| 09/28/2026 21:58 | 40 | 267.08 |
| 09/28/2026 21:58 | 1 | 267.08 |
| 09/28/2026 21:58 | 19 | 267.08 |
| 09/28/2026 21:58 | 100 | 267.07 |
| 09/28/2026 21:58 | 15 | 267.03 |
| 09/28/2026 21:58 | 40 | 267.04 |
| 09/28/2026 21:58 | 4 | 267.04 |
| 09/28/2026 21:58 | 3 | 267.04 |
| 09/28/2026 21:58 | 1 | 267.05 |
| 09/28/2026 21:58 | 119 | 267.05 |
| 09/28/2026 21:58 | 1 | 267.05 |
| 09/28/2026 21:58 | 119 | 267.05 |
| 09/28/2026 21:58 | 1 | 267.06 |
| 09/28/2026 21:58 | 120 | 267.05 |
| 09/28/2026 21:58 | 1 | 267.05 |
| 09/28/2026 21:58 | 40 | 267.05 |
| 09/28/2026 21:58 | 40 | 267.05 |
| 09/28/2026 21:58 | 80 | 267.05 |
| 09/28/2026 21:58 | 8 | 267.05 |
| 09/28/2026 21:58 | 40 | 267.05 |
| 09/28/2026 21:58 | 40 | 267.06 |
| 09/28/2026 21:58 | 1 | 267.08 |
| 09/28/2026 21:58 | 40 | 267.08 |
| 09/28/2026 21:58 | 2 | 267.08 |
| 09/28/2026 21:58 | 80 | 267.08 |
| 09/28/2026 21:58 | 40 | 267.09 |
| 09/28/2026 21:58 | 15 | 267.09 |
| 09/28/2026 21:58 | 25 | 267.09 |
| 09/28/2026 21:58 | 3 | 267.09 |
| 09/28/2026 21:58 | 1 | 267.09 |
| 09/28/2026 21:58 | 1 | 267.09 |
| 09/28/2026 21:58 | 1 | 267.09 |
| 09/28/2026 21:58 | 4 | 267.09 |
| 09/28/2026 21:58 | 3 | 267.09 |
| 09/28/2026 21:58 | 18 | 267.13 |
| 09/28/2026 21:58 | 40 | 267.11 |
| 09/28/2026 21:58 | 20 | 267.11 |
| 09/28/2026 21:58 | 7 | 267.11 |
| 09/28/2026 21:58 | 40 | 267.12 |
| 09/28/2026 21:58 | 155 | 267.14 |
| 09/28/2026 21:58 | 5 | 267.14 |
| 09/28/2026 21:58 | 21 | 267.22 |
| 09/28/2026 21:58 | 40 | 267.22 |
| 09/28/2026 21:58 | 5 | 267.17 |
| 09/28/2026 21:58 | 2 | 267.21 |
| 09/28/2026 21:58 | 80 | 267.27 |
| 09/28/2026 21:58 | 3 | 267.30 |
| 09/28/2026 21:58 | 40 | 267.31 |
| 09/28/2026 21:58 | 40 | 267.28 |
| 09/28/2026 21:58 | 41 | 267.28 |
| 09/28/2026 21:58 | 14 | 267.28 |
| 09/28/2026 21:58 | 40 | 267.28 |
| 09/28/2026 21:58 | 7 | 267.37 |
| 09/28/2026 21:58 | 15 | 267.19 |
| 09/28/2026 21:58 | 70 | 267.20 |
| 09/28/2026 21:57 | 9 | 267.28 |
| 09/28/2026 21:57 | 10 | 267.29 |
| 09/28/2026 21:57 | 9 | 267.29 |
| 09/28/2026 21:57 | 100 | 267.29 |
| 09/28/2026 21:57 | 58 | 267.32 |
| 09/28/2026 21:57 | 49 | 267.37 |
| 09/28/2026 21:57 | 3 | 267.37 |
| 09/28/2026 21:57 | 40 | 267.37 |
| 09/28/2026 21:57 | 34 | 267.29 |
| 09/28/2026 21:57 | 40 | 267.28 |
| 09/28/2026 21:57 | 100 | 267.29 |
| 09/28/2026 21:57 | 40 | 267.26 |
| 09/28/2026 21:57 | 780 | 267.26 |
| 09/28/2026 21:57 | 1000 | 267.26 |
| 09/28/2026 21:57 | 40 | 267.26 |
| 09/28/2026 21:57 | 10 | 267.22 |
| 09/28/2026 21:57 | 58 | 267.21 |
| 09/28/2026 21:57 | 19 | 267.22 |
| 09/28/2026 21:57 | 1 | 267.22 |
| 09/28/2026 21:57 | 40 | 267.23 |
| 09/28/2026 21:57 | 1 | 267.28 |
| 09/28/2026 21:57 | 3 | 267.28 |
| 09/28/2026 21:57 | 40 | 267.30 |
| 09/28/2026 21:57 | 40 | 267.31 |
| 09/28/2026 21:57 | 5 | 267.31 |
| 09/28/2026 21:57 | 75 | 267.31 |
| 09/28/2026 21:57 | 80 | 267.31 |
| 09/28/2026 21:57 | 1 | 267.31 |
| 09/28/2026 21:57 | 1 | 267.31 |
| 09/28/2026 21:57 | 40 | 267.31 |
| 09/28/2026 21:57 | 14 | 267.31 |
| 09/28/2026 21:57 | 23 | 267.31 |
| 09/28/2026 21:57 | 59 | 267.31 |
| 09/28/2026 21:57 | 21 | 267.31 |
| 09/28/2026 21:57 | 20 | 267.33 |
| 09/28/2026 21:57 | 3 | 267.33 |
| 09/28/2026 21:57 | 32 | 267.34 |
| 09/28/2026 21:57 | 3 | 267.34 |
| 09/28/2026 21:57 | 2 | 267.34 |
| 09/28/2026 21:57 | 3 | 267.34 |
| 09/28/2026 21:57 | 40 | 267.34 |
| 09/28/2026 21:57 | 30 | 267.35 |
| 09/28/2026 21:57 | 10 | 267.35 |
| 09/28/2026 21:57 | 30 | 267.36 |
| 09/28/2026 21:57 | 7 | 267.37 |
| 09/28/2026 21:57 | 80 | 267.37 |
| 09/28/2026 21:57 | 30 | 267.37 |
| 09/28/2026 21:57 | 159 | 267.44 |
| 09/28/2026 21:57 | 1 | 267.44 |
| 09/28/2026 21:57 | 19 | 267.42 |
| 09/28/2026 21:57 | 2 | 267.40 |
| 09/28/2026 21:57 | 2 | 267.40 |
| 09/28/2026 21:57 | 3 | 267.45 |
| 09/28/2026 21:57 | 14 | 267.45 |
| 09/28/2026 21:57 | 100 | 267.44 |
| 09/28/2026 21:57 | 16 | 267.44 |
| 09/28/2026 21:57 | 14 | 267.44 |
| 09/28/2026 21:57 | 40 | 267.40 |
| 09/28/2026 21:57 | 20 | 267.43 |
| 09/28/2026 21:57 | 31 | 267.43 |
| 09/28/2026 21:57 | 16 | 267.48 |
| 09/28/2026 21:57 | 190 | 267.53 |
| 09/28/2026 21:57 | 1 | 267.53 |
| 09/28/2026 21:57 | 516 | 267.53 |
| 09/28/2026 21:57 | 39 | 267.47 |
| 09/28/2026 21:57 | 209 | 267.53 |
| 09/28/2026 21:57 | 275 | 267.53 |
| 09/28/2026 21:57 | 16 | 267.53 |
| 09/28/2026 21:57 | 100 | 267.52 |
| 09/28/2026 21:57 | 110 | 267.52 |
| 09/28/2026 21:57 | 16 | 267.52 |
| 09/28/2026 21:57 | 3 | 267.46 |
| 09/28/2026 21:57 | 3 | 267.46 |
| 09/28/2026 21:57 | 17 | 267.45 |
| 09/28/2026 21:57 | 50 | 267.37 |
| 09/28/2026 21:57 | 30 | 267.38 |
| 09/28/2026 21:57 | 10 | 267.38 |
| 09/28/2026 21:57 | 30 | 267.43 |
| 09/28/2026 21:57 | 3 | 267.39 |
| 09/28/2026 21:57 | 14 | 267.44 |
| 09/28/2026 21:57 | 20 | 267.44 |
| 09/28/2026 21:57 | 20 | 267.44 |
| 09/28/2026 21:57 | 20 | 267.44 |
| 09/28/2026 21:57 | 40 | 267.44 |
| 09/28/2026 21:57 | 40 | 267.44 |
| 09/28/2026 21:57 | 40 | 267.44 |
| 09/28/2026 21:57 | 80 | 267.44 |
| 09/28/2026 21:57 | 40 | 267.44 |
| 09/28/2026 21:57 | 80 | 267.44 |
| 09/28/2026 21:57 | 40 | 267.44 |
| 09/28/2026 21:57 | 1 | 267.48 |
| 09/28/2026 21:57 | 60 | 267.55 |
| 09/28/2026 21:57 | 3 | 267.59 |
| 09/28/2026 21:57 | 40 | 267.59 |
| 09/28/2026 21:57 | 40 | 267.57 |
| 09/28/2026 21:57 | 2 | 267.57 |
| 09/28/2026 21:57 | 797 | 267.57 |
| 09/28/2026 21:57 | 40 | 267.57 |
| 09/28/2026 21:57 | 13 | 267.51 |
| 09/28/2026 21:56 | 9 | 267.53 |
| 09/28/2026 21:56 | 11 | 267.55 |
| 09/28/2026 21:56 | 11 | 267.54 |
| 09/28/2026 21:56 | 12 | 267.53 |
| 09/28/2026 21:56 | 11 | 267.53 |
| 09/28/2026 21:56 | 11 | 267.52 |
| 09/28/2026 21:56 | 38 | 267.475 |
| 09/28/2026 21:56 | 33 | 267.47 |
| 09/28/2026 21:56 | 33 | 267.48 |
| 09/28/2026 21:56 | 3 | 267.47 |
| 09/28/2026 21:56 | 32 | 267.47 |
| 09/28/2026 21:56 | 8 | 267.47 |
| 09/28/2026 21:56 | 40 | 267.47 |
| 09/28/2026 21:56 | 40 | 267.48 |
| 09/28/2026 21:56 | 9 | 267.50 |
| 09/28/2026 21:56 | 8 | 267.50 |
| 09/28/2026 21:56 | 22 | 267.50 |
| 09/28/2026 21:56 | 18 | 267.50 |
| 09/28/2026 21:56 | 31 | 267.51 |
| 09/28/2026 21:56 | 49 | 267.51 |
| 09/28/2026 21:56 | 23 | 267.52 |
| 09/28/2026 21:56 | 3 | 267.60 |
| 09/28/2026 21:56 | 40 | 267.60 |
| 09/28/2026 21:56 | 15 | 267.66 |
| 09/28/2026 21:56 | 1 | 267.64 |
| 09/28/2026 21:56 | 14 | 267.63 |
| 09/28/2026 21:56 | 26 | 267.63 |
| 09/28/2026 21:56 | 14 | 267.60 |
| 09/28/2026 21:56 | 26 | 267.60 |
| 09/28/2026 21:56 | 174 | 267.60 |
| 09/28/2026 21:56 | 28 | 267.60 |
| 09/28/2026 21:56 | 40 | 267.60 |
| 09/28/2026 21:56 | 198 | 267.60 |
| 09/28/2026 21:56 | 12 | 267.60 |
| 09/28/2026 21:56 | 123 | 267.57 |
| 09/28/2026 21:56 | 94 | 267.57 |
| 09/28/2026 21:56 | 688 | 267.57 |
| 09/28/2026 21:56 | 12 | 267.57 |
| 09/28/2026 21:56 | 12 | 267.56 |
| 09/28/2026 21:56 | 16 | 267.56 |
| 09/28/2026 21:56 | 68 | 267.52 |
| 09/28/2026 21:56 | 40 | 267.51 |
| 09/28/2026 21:56 | 21 | 267.53 |
| 09/28/2026 21:56 | 19 | 267.53 |
| 09/28/2026 21:56 | 6 | 267.53 |
| 09/28/2026 21:56 | 31 | 267.53 |
| 09/28/2026 21:56 | 13 | 267.55 |
| 09/28/2026 21:56 | 56 | 267.57 |
| 09/28/2026 21:56 | 54 | 267.57 |
| 09/28/2026 21:56 | 68 | 267.57 |
| 09/28/2026 21:56 | 92 | 267.57 |
| 09/28/2026 21:56 | 50 | 267.59 |
| 09/28/2026 21:56 | 110 | 267.60 |
| 09/28/2026 21:56 | 40 | 267.61 |
| 09/28/2026 21:56 | 40 | 267.61 |
| 09/28/2026 21:56 | 30 | 267.61 |
| 09/28/2026 21:56 | 46 | 267.64 |
| 09/28/2026 21:56 | 175 | 267.76 |
| 09/28/2026 21:56 | 185 | 267.76 |
| 09/28/2026 21:56 | 180 | 267.76 |
| 09/28/2026 21:56 | 1 | 267.69 |
| 09/28/2026 21:56 | 299 | 267.76 |
| 09/28/2026 21:56 | 215 | 267.76 |
| 09/28/2026 21:56 | 6 | 267.76 |
| 09/28/2026 21:56 | 65 | 267.76 |
| 09/28/2026 21:56 | 17 | 267.67 |
| 09/28/2026 21:56 | 15 | 267.67 |
| 09/28/2026 21:56 | 56 | 267.67 |
| 09/28/2026 21:56 | 11 | 267.67 |
| 09/28/2026 21:56 | 10 | 267.63 |
| 09/28/2026 21:56 | 38 | 267.67 |
| 09/28/2026 21:56 | 10 | 267.67 |
| 09/28/2026 21:56 | 38 | 267.67 |
| 09/28/2026 21:56 | 122 | 267.67 |
| 09/28/2026 21:56 | 160 | 267.67 |
| 09/28/2026 21:56 | 40 | 267.60 |
| 09/28/2026 21:56 | 30 | 267.57 |
| 09/28/2026 21:56 | 10 | 267.57 |
| 09/28/2026 21:56 | 10 | 267.65 |
| 09/28/2026 21:56 | 50 | 267.65 |
| 09/28/2026 21:56 | 50 | 267.67 |
| 09/28/2026 21:56 | 100 | 267.67 |
| 09/28/2026 21:56 | 10 | 267.75 |
| 09/28/2026 21:56 | 20 | 267.74 |
| 09/28/2026 21:56 | 3 | 267.73 |
| 09/28/2026 21:56 | 40 | 267.71 |
| 09/28/2026 21:56 | 2 | 267.68 |
| 09/28/2026 21:56 | 8 | 267.68 |
| 09/28/2026 21:56 | 10 | 267.67 |
| 09/28/2026 21:56 | 8 | 267.66 |
| 09/28/2026 21:56 | 1 | 267.65 |
| 09/28/2026 21:56 | 10 | 267.65 |
| 09/28/2026 21:56 | 6 | 267.62 |
| 09/28/2026 21:56 | 12 | 267.58 |
| 09/28/2026 21:56 | 12 | 267.56 |
| 09/28/2026 21:56 | 25 | 267.54 |
| 09/28/2026 21:56 | 8 | 267.54 |
| 09/28/2026 21:56 | 6 | 267.54 |
| 09/28/2026 21:56 | 40 | 267.54 |
| 09/28/2026 21:56 | 40 | 267.54 |
| 09/28/2026 21:56 | 40 | 267.54 |
| 09/28/2026 21:56 | 34 | 267.54 |
| 09/28/2026 21:56 | 30 | 267.54 |
| 09/28/2026 21:56 | 3 | 267.54 |
| 09/28/2026 21:56 | 1 | 267.54 |
| 09/28/2026 21:56 | 6 | 267.54 |
| 09/28/2026 21:56 | 12 | 267.54 |
| 09/28/2026 21:56 | 24 | 267.54 |
| 09/28/2026 21:56 | 40 | 267.54 |
| 09/28/2026 21:56 | 16 | 267.54 |
| 09/28/2026 21:56 | 24 | 267.54 |
| 09/28/2026 21:56 | 16 | 267.54 |
| 09/28/2026 21:56 | 39 | 267.54 |
| 09/28/2026 21:56 | 40 | 267.54 |
| 09/28/2026 21:56 | 1 | 267.54 |
| 09/28/2026 21:56 | 36 | 267.54 |
| 09/28/2026 21:56 | 4 | 267.54 |
| 09/28/2026 21:56 | 40 | 267.54 |
| 09/28/2026 21:55 | 16 | 267.45 |
| 09/28/2026 21:55 | 1 | 267.46 |
| 09/28/2026 21:55 | 71 | 267.495 |
| 09/28/2026 21:55 | 40 | 267.51 |
| 09/28/2026 21:55 | 1 | 267.46 |
| 09/28/2026 21:55 | 13 | 267.46 |
| 09/28/2026 21:55 | 2 | 267.47 |
| 09/28/2026 21:55 | 530 | 267.53 |
| 09/28/2026 21:55 | 15 | 267.53 |
| 09/28/2026 21:55 | 10 | 267.42 |
| 09/28/2026 21:55 | 9 | 267.47 |
| 09/28/2026 21:55 | 18 | 267.47 |
| 09/28/2026 21:55 | 2 | 267.47 |
| 09/28/2026 21:55 | 11 | 267.47 |
| 09/28/2026 21:55 | 2 | 267.65 |
| 09/28/2026 21:55 | 10 | 267.52 |
| 09/28/2026 21:55 | 10 | 267.52 |
| 09/28/2026 21:55 | 10 | 267.52 |
| 09/28/2026 21:55 | 10 | 267.52 |
| 09/28/2026 21:55 | 48 | 267.57 |
| 09/28/2026 21:55 | 10 | 267.57 |
| 09/28/2026 21:55 | 40 | 267.57 |
| 09/28/2026 21:55 | 47 | 267.63 |
| 09/28/2026 21:55 | 4 | 267.58 |
| 09/28/2026 21:55 | 120 | 267.57 |
| 09/28/2026 21:55 | 40 | 267.57 |
| 09/28/2026 21:55 | 14 | 267.57 |
| 09/28/2026 21:55 | 40 | 267.57 |
| 09/28/2026 21:55 | 40 | 267.57 |
| 09/28/2026 21:55 | 40 | 267.57 |
| 09/28/2026 21:55 | 83 | 267.57 |
| 09/28/2026 21:55 | 16 | 267.57 |
| 09/28/2026 21:55 | 21 | 267.57 |
| 09/28/2026 21:55 | 40 | 267.57 |
| 09/28/2026 21:55 | 14 | 267.59 |
| 09/28/2026 21:55 | 66 | 267.59 |
| 09/28/2026 21:55 | 20 | 267.59 |
| 09/28/2026 21:55 | 20 | 267.59 |
| 09/28/2026 21:55 | 20 | 267.59 |
| 09/28/2026 21:55 | 20 | 267.59 |
| 09/28/2026 21:55 | 20 | 267.59 |
| 09/28/2026 21:55 | 20 | 267.59 |
| 09/28/2026 21:55 | 40 | 267.59 |
| 09/28/2026 21:55 | 5 | 267.63 |
| 09/28/2026 21:55 | 10 | 267.63 |
| 09/28/2026 21:55 | 40 | 267.64 |
| 09/28/2026 21:55 | 3 | 267.68 |
| 09/28/2026 21:55 | 60 | 267.70 |
| 09/28/2026 21:55 | 100 | 267.71 |
| 09/28/2026 21:55 | 25 | 267.79 |
| 09/28/2026 21:55 | 30 | 267.83 |
| 09/28/2026 21:55 | 30 | 267.85 |
| 09/28/2026 21:55 | 33 | 267.92 |
| 09/28/2026 21:55 | 10 | 267.92 |
| 09/28/2026 21:55 | 100 | 267.97 |
| 09/28/2026 21:55 | 11 | 267.99 |
| 09/28/2026 21:55 | 4 | 268.00 |
| 09/28/2026 21:55 | 13 | 267.99 |
| 09/28/2026 21:55 | 20 | 267.96 |
| 09/28/2026 21:55 | 3 | 267.96 |
| 09/28/2026 21:55 | 20 | 267.92 |
| 09/28/2026 21:55 | 80 | 267.92 |
| 09/28/2026 21:55 | 56 | 267.92 |
| 09/28/2026 21:55 | 41 | 267.92 |
| 09/28/2026 21:55 | 68 | 267.91 |
| 09/28/2026 21:55 | 12 | 267.91 |
| 09/28/2026 21:55 | 59 | 267.91 |
| 09/28/2026 21:55 | 21 | 267.91 |
| 09/28/2026 21:55 | 4 | 267.89 |
| 09/28/2026 21:55 | 74 | 267.89 |
| 09/28/2026 21:55 | 14 | 267.88 |
| 09/28/2026 21:55 | 80 | 267.88 |
| 09/28/2026 21:55 | 210 | 267.85 |
| 09/28/2026 21:55 | 407 | 267.85 |
| 09/28/2026 21:55 | 4 | 267.85 |
| 09/28/2026 21:55 | 24 | 267.85 |
| 09/28/2026 21:55 | 15 | 267.85 |
| 09/28/2026 21:55 | 110 | 267.84 |
| 09/28/2026 21:55 | 4 | 267.84 |
| 09/28/2026 21:55 | 22 | 267.84 |
| 09/28/2026 21:55 | 100 | 267.81 |
| 09/28/2026 21:54 | 40 | 267.79 |
| 09/28/2026 21:54 | 18 | 267.78 |
| 09/28/2026 21:54 | 61 | 267.78 |
| 09/28/2026 21:54 | 752 | 267.76 |
| 09/28/2026 21:54 | 8 | 267.76 |
| 09/28/2026 21:54 | 34 | 267.68 |
| 09/28/2026 21:54 | 6 | 267.68 |
| 09/28/2026 21:54 | 23 | 267.68 |
| 09/28/2026 21:54 | 17 | 267.68 |
| 09/28/2026 21:54 | 40 | 267.69 |
| 09/28/2026 21:54 | 70 | 267.72 |
| 09/28/2026 21:54 | 20 | 267.72 |
| 09/28/2026 21:54 | 100 | 267.72 |
| 09/28/2026 21:54 | 10 | 267.72 |
| 09/28/2026 21:54 | 100 | 267.72 |
| 09/28/2026 21:54 | 20 | 267.72 |
| 09/28/2026 21:54 | 100 | 267.75 |
| 09/28/2026 21:54 | 18 | 267.77 |
| 09/28/2026 21:54 | 40 | 267.77 |
| 09/28/2026 21:54 | 20 | 267.82 |
| 09/28/2026 21:54 | 10 | 267.82 |
| 09/28/2026 21:54 | 4 | 267.85 |
| 09/28/2026 21:54 | 1 | 267.86 |
| 09/28/2026 21:54 | 640 | 267.86 |
| 09/28/2026 21:54 | 329 | 267.86 |
| 09/28/2026 21:54 | 24 | 267.86 |
| 09/28/2026 21:54 | 27 | 267.79 |
| 09/28/2026 21:53 | 10 | 267.84 |
| 09/28/2026 21:53 | 30 | 267.84 |
| 09/28/2026 21:53 | 10 | 267.88 |
| 09/28/2026 21:53 | 10 | 267.88 |
| 09/28/2026 21:53 | 10 | 267.88 |
| 09/28/2026 21:53 | 10 | 267.88 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 40 | 267.90 |
| 09/28/2026 21:53 | 35 | 267.90 |
| 09/28/2026 21:53 | 45 | 267.90 |
| 09/28/2026 21:53 | 120 | 267.90 |
| 09/28/2026 21:53 | 2 | 267.90 |
| 09/28/2026 21:53 | 38 | 267.90 |
| 09/28/2026 21:53 | 7 | 267.90 |
| 09/28/2026 21:53 | 120 | 267.90 |
| 09/28/2026 21:53 | 2 | 267.92 |
| 09/28/2026 21:53 | 12 | 267.92 |
| 09/28/2026 21:53 | 4 | 267.91 |
| 09/28/2026 21:53 | 84 | 267.93 |
| 09/28/2026 21:53 | 100 | 267.96 |
| 09/28/2026 21:53 | 100 | 268.01 |
| 09/28/2026 21:53 | 2 | 268.15 |
| 09/28/2026 21:53 | 2 | 268.10 |
| 09/28/2026 21:53 | 2 | 268.10 |
| 09/28/2026 21:53 | 20 | 267.99 |
| 09/28/2026 21:53 | 80 | 267.99 |
| 09/28/2026 21:53 | 10 | 267.99 |
| 09/28/2026 21:53 | 100 | 267.99 |
| 09/28/2026 21:53 | 100 | 267.99 |
| 09/28/2026 21:53 | 100 | 267.94 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 10 | 267.89 |
| 09/28/2026 21:53 | 100 | 267.89 |
| 09/28/2026 21:53 | 1 | 267.82 |
| 09/28/2026 21:53 | 40 | 267.82 |
| 09/28/2026 21:53 | 40 | 267.77 |
| 09/28/2026 21:53 | 40 | 267.77 |
| 09/28/2026 21:53 | 1 | 267.75 |
| 09/28/2026 21:53 | 1 | 267.72 |
| 09/28/2026 21:53 | 1 | 267.72 |
| 09/28/2026 21:53 | 1 | 267.72 |
| 09/28/2026 21:53 | 2 | 267.70 |
| 09/28/2026 21:53 | 4 | 267.65 |
| 09/28/2026 21:53 | 20 | 267.65 |
| 09/28/2026 21:53 | 60 | 267.65 |
| 09/28/2026 21:53 | 18 | 267.58 |
| 09/28/2026 21:52 | 4 | 267.53 |
| 09/28/2026 21:52 | 7 | 267.53 |
| 09/28/2026 21:52 | 40 | 267.49 |
| 09/28/2026 21:52 | 20 | 267.49 |
| 09/28/2026 21:52 | 120 | 267.49 |
| 09/28/2026 21:52 | 60 | 267.49 |
| 09/28/2026 21:52 | 4 | 267.49 |
| 09/28/2026 21:52 | 100 | 267.49 |
| 09/28/2026 21:52 | 20 | 267.49 |
| 09/28/2026 21:52 | 40 | 267.49 |
| 09/28/2026 21:52 | 100 | 267.50 |
| 09/28/2026 21:52 | 17 | 267.50 |
| 09/28/2026 21:52 | 4 | 267.50 |
| 09/28/2026 21:52 | 4 | 267.60 |
| 09/28/2026 21:52 | 10 | 267.61 |
| 09/28/2026 21:52 | 27 | 267.60 |
| 09/28/2026 21:52 | 10 | 267.595 |
| 09/28/2026 21:52 | 6 | 267.65 |
| 09/28/2026 21:52 | 12 | 267.71 |
| 09/28/2026 21:52 | 15 | 267.65 |
| 09/28/2026 21:52 | 19 | 267.66 |
| 09/28/2026 21:52 | 12 | 267.67 |
| 09/28/2026 21:52 | 9 | 267.71 |
| 09/28/2026 21:52 | 40 | 267.72 |
| 09/28/2026 21:52 | 40 | 267.73 |
| 09/28/2026 21:52 | 80 | 267.79 |
| 09/28/2026 21:52 | 10 | 267.93 |
| 09/28/2026 21:52 | 3 | 267.93 |
| 09/28/2026 21:52 | 20 | 268.04 |
| 09/28/2026 21:52 | 20 | 268.10 |
| 09/28/2026 21:52 | 40 | 268.10 |
| 09/28/2026 21:52 | 20 | 268.10 |
| 09/28/2026 21:52 | 20 | 268.10 |
| 09/28/2026 21:52 | 20 | 268.10 |
| 09/28/2026 21:52 | 40 | 268.10 |
| 09/28/2026 21:52 | 40 | 268.10 |
| 09/28/2026 21:52 | 40 | 268.10 |
| 09/28/2026 21:52 | 26 | 268.11 |
| 09/28/2026 21:52 | 10 | 268.11 |
| 09/28/2026 21:52 | 30 | 268.11 |
| 09/28/2026 21:52 | 10 | 268.11 |
| 09/28/2026 21:52 | 2 | 268.11 |
| 09/28/2026 21:52 | 40 | 268.11 |
| 09/28/2026 21:52 | 4 | 268.11 |
| 09/28/2026 21:52 | 19 | 268.11 |
| 09/28/2026 21:52 | 40 | 268.11 |
| 09/28/2026 21:52 | 40 | 268.11 |
| 09/28/2026 21:52 | 19 | 268.11 |
| 09/28/2026 21:52 | 19 | 268.11 |
| 09/28/2026 21:52 | 21 | 268.11 |
| 09/28/2026 21:52 | 40 | 268.11 |
| 09/28/2026 21:52 | 30 | 268.13 |
| 09/28/2026 21:52 | 40 | 268.13 |
| 09/28/2026 21:52 | 10 | 268.13 |
| 09/28/2026 21:52 | 40 | 268.13 |
| 09/28/2026 21:52 | 40 | 268.14 |
| 09/28/2026 21:52 | 30 | 268.14 |
| 09/28/2026 21:52 | 29 | 268.15 |
| 09/28/2026 21:52 | 30 | 268.16 |
| 09/28/2026 21:52 | 16 | 268.17 |
| 09/28/2026 21:52 | 20 | 268.35 |
| 09/28/2026 21:52 | 12 | 268.19 |
| 09/28/2026 21:51 | 28 | 268.19 |
| 09/28/2026 21:51 | 56 | 268.19 |
| 09/28/2026 21:51 | 24 | 268.19 |
| 09/28/2026 21:51 | 60 | 268.19 |
| 09/28/2026 21:51 | 24 | 268.19 |
| 09/28/2026 21:51 | 10 | 268.20 |
| 09/28/2026 21:51 | 36 | 268.19 |
| 09/28/2026 21:51 | 40 | 268.20 |
| 09/28/2026 21:51 | 59 | 268.19 |
| 09/28/2026 21:51 | 5 | 268.19 |
| 09/28/2026 21:51 | 5 | 268.20 |
| 09/28/2026 21:51 | 56 | 268.19 |
| 09/28/2026 21:51 | 2 | 268.20 |
| 09/28/2026 21:51 | 40 | 268.20 |
| 09/28/2026 21:51 | 40 | 268.20 |
| 09/28/2026 21:51 | 10 | 268.20 |
| 09/28/2026 21:51 | 40 | 268.20 |
| 09/28/2026 21:51 | 3 | 268.21 |
| 09/28/2026 21:51 | 3 | 268.21 |
| 09/28/2026 21:51 | 4 | 268.21 |
| 09/28/2026 21:51 | 3 | 268.22 |
| 09/28/2026 21:51 | 60 | 268.40 |
| 09/28/2026 21:51 | 107 | 268.44 |
| 09/28/2026 21:51 | 129 | 268.44 |
| 09/28/2026 21:51 | 164 | 268.44 |
| 09/28/2026 21:51 | 2 | 268.43 |
| 09/28/2026 21:51 | 100 | 268.275 |
| 09/28/2026 21:51 | 100 | 268.13 |
| 09/28/2026 21:51 | 6 | 268.00 |
| 09/28/2026 21:51 | 8 | 268.00 |
| 09/28/2026 21:51 | 8 | 267.98 |
| 09/28/2026 21:51 | 38 | 267.91 |
| 09/28/2026 21:51 | 6 | 267.86 |
| 09/28/2026 21:51 | 6 | 267.82 |
| 09/28/2026 21:51 | 6 | 267.82 |
| 09/28/2026 21:51 | 10 | 267.82 |
| 09/28/2026 21:51 | 10 | 267.82 |
| 09/28/2026 21:51 | 12 | 267.81 |
| 09/28/2026 21:51 | 20 | 267.81 |
| 09/28/2026 21:51 | 6 | 267.75 |
| 09/28/2026 21:51 | 13 | 267.75 |
| 09/28/2026 21:51 | 40 | 267.75 |
| 09/28/2026 21:51 | 4 | 267.72 |
| 09/28/2026 21:51 | 3 | 267.68 |
| 09/28/2026 21:51 | 20 | 267.55 |
| 09/28/2026 21:51 | 13 | 267.55 |
| 09/28/2026 21:51 | 1 | 267.55 |
| 09/28/2026 21:51 | 4 | 267.57 |
| 09/28/2026 21:51 | 4 | 267.57 |
| 09/28/2026 21:51 | 1 | 267.55 |
| 09/28/2026 21:51 | 267 | 267.55 |
| 09/28/2026 21:51 | 40 | 267.50 |
| 09/28/2026 21:51 | 40 | 267.49 |
| 09/28/2026 21:51 | 263 | 267.48 |
| 09/28/2026 21:51 | 40 | 267.48 |
| 09/28/2026 21:51 | 40 | 267.48 |
| 09/28/2026 21:51 | 43 | 267.38 |
| 09/28/2026 21:51 | 100 | 267.40 |
| 09/28/2026 21:51 | 17 | 267.41 |
| 09/28/2026 21:51 | 3 | 267.41 |
| 09/28/2026 21:51 | 5 | 267.41 |
| 09/28/2026 21:51 | 35 | 267.41 |
| 09/28/2026 21:51 | 40 | 267.41 |
| 09/28/2026 21:51 | 40 | 267.41 |
| 09/28/2026 21:51 | 40 | 267.41 |
| 09/28/2026 21:51 | 1 | 267.42 |
| 09/28/2026 21:51 | 1 | 267.45 |
| 09/28/2026 21:50 | 40 | 267.44 |
| 09/28/2026 21:50 | 15 | 267.44 |
| 09/28/2026 21:50 | 72 | 267.47 |
| 09/28/2026 21:50 | 8 | 267.47 |
| 09/28/2026 21:50 | 100 | 267.47 |
| 09/28/2026 21:50 | 12 | 267.47 |
| 09/28/2026 21:50 | 1 | 267.48 |
| 09/28/2026 21:50 | 8 | 267.48 |
| 09/28/2026 21:50 | 1 | 267.49 |
| 09/28/2026 21:50 | 7 | 267.49 |
| 09/28/2026 21:50 | 2 | 267.51 |
| 09/28/2026 21:50 | 8 | 267.51 |
| 09/28/2026 21:50 | 6 | 267.47 |
| 09/28/2026 21:50 | 22 | 267.47 |
| 09/28/2026 21:50 | 39 | 267.47 |
| 09/28/2026 21:50 | 61 | 267.47 |
| 09/28/2026 21:50 | 30 | 267.51 |
| 09/28/2026 21:50 | 10 | 267.51 |
| 09/28/2026 21:50 | 5 | 267.48 |
| 09/28/2026 21:50 | 6 | 267.52 |
| 09/28/2026 21:50 | 4 | 267.52 |
| 09/28/2026 21:50 | 4 | 267.53 |
| 09/28/2026 21:50 | 6 | 267.53 |
| 09/28/2026 21:50 | 8 | 267.54 |
| 09/28/2026 21:50 | 4 | 267.65 |
| 09/28/2026 21:50 | 43 | 267.66 |
| 09/28/2026 21:50 | 34 | 267.65 |
| 09/28/2026 21:50 | 7 | 267.64 |
| 09/28/2026 21:50 | 31 | 267.57 |
| 09/28/2026 21:50 | 311 | 267.57 |
| 09/28/2026 21:50 | 40 | 267.57 |
| 09/28/2026 21:50 | 15 | 267.53 |
| 09/28/2026 21:50 | 27 | 267.53 |
| 09/28/2026 21:50 | 1 | 267.52 |
| 09/28/2026 21:50 | 5 | 267.51 |
| 09/28/2026 21:50 | 1 | 267.50 |
| 09/28/2026 21:50 | 6 | 267.50 |
| 09/28/2026 21:50 | 18 | 267.36 |
| 09/28/2026 21:50 | 40 | 267.36 |
| 09/28/2026 21:50 | 250 | 267.34 |
| 09/28/2026 21:50 | 39 | 267.32 |
| 09/28/2026 21:50 | 10 | 267.27 |
| 09/28/2026 21:50 | 10 | 267.27 |
| 09/28/2026 21:50 | 17 | 267.27 |
| 09/28/2026 21:50 | 10 | 267.27 |
| 09/28/2026 21:50 | 10 | 267.265 |
| 09/28/2026 21:50 | 12 | 267.25 |
| 09/28/2026 21:50 | 23 | 267.25 |
| 09/28/2026 21:50 | 40 | 267.25 |
| 09/28/2026 21:50 | 40 | 267.20 |
| 09/28/2026 21:50 | 40 | 267.12 |
| 09/28/2026 21:50 | 265 | 267.12 |
| 09/28/2026 21:50 | 7 | 267.06 |
| 09/28/2026 21:50 | 10 | 267.05 |
| 09/28/2026 21:50 | 10 | 267.05 |
| 09/28/2026 21:50 | 10 | 267.05 |
| 09/28/2026 21:50 | 7 | 267.12 |
| 09/28/2026 21:49 | 30 | 267.07 |
| 09/28/2026 21:49 | 40 | 267.145 |
| 09/28/2026 21:49 | 40 | 267.15 |
| 09/28/2026 21:49 | 80 | 267.13 |
| 09/28/2026 21:49 | 22 | 267.07 |
| 09/28/2026 21:49 | 19 | 267.07 |
| 09/28/2026 21:49 | 7 | 267.07 |
| 09/28/2026 21:49 | 40 | 267.07 |
| 09/28/2026 21:49 | 100 | 267.07 |
| 09/28/2026 21:49 | 100 | 267.07 |
| 09/28/2026 21:49 | 40 | 267.07 |
| 09/28/2026 21:49 | 8 | 267.07 |
| 09/28/2026 21:49 | 3 | 267.10 |
| 09/28/2026 21:49 | 3 | 267.10 |
| 09/28/2026 21:49 | 29 | 267.10 |
| 09/28/2026 21:49 | 68 | 267.13 |
| 09/28/2026 21:49 | 29 | 267.13 |
| 09/28/2026 21:49 | 100 | 267.13 |
| 09/28/2026 21:49 | 80 | 267.13 |
| 09/28/2026 21:49 | 29 | 267.13 |
| 09/28/2026 21:49 | 29 | 267.13 |
| 09/28/2026 21:49 | 80 | 267.14 |
| 09/28/2026 21:49 | 25 | 267.13 |
| 09/28/2026 21:49 | 80 | 267.13 |
| 09/28/2026 21:49 | 9 | 267.10 |
| 09/28/2026 21:49 | 2 | 267.10 |
| 09/28/2026 21:49 | 40 | 267.15 |
| 09/28/2026 21:49 | 2 | 267.15 |
| 09/28/2026 21:49 | 98 | 267.15 |
| 09/28/2026 21:49 | 1 | 267.15 |
| 09/28/2026 21:49 | 2 | 267.15 |
| 09/28/2026 21:49 | 2 | 267.15 |
| 09/28/2026 21:49 | 98 | 267.15 |
| 09/28/2026 21:49 | 10 | 267.29 |
| 09/28/2026 21:49 | 19 | 267.29 |
| 09/28/2026 21:49 | 2 | 267.27 |
| 09/28/2026 21:49 | 2 | 267.27 |
| 09/28/2026 21:49 | 4 | 267.35 |
| 09/28/2026 21:49 | 39 | 267.33 |
| 09/28/2026 21:49 | 1 | 267.33 |
| 09/28/2026 21:49 | 40 | 267.29 |
| 09/28/2026 21:48 | 1 | 267.24 |
| 09/28/2026 21:48 | 40 | 267.22 |
| 09/28/2026 21:48 | 40 | 267.155 |
| 09/28/2026 21:48 | 2 | 267.21 |
| 09/28/2026 21:48 | 4 | 267.21 |
| 09/28/2026 21:48 | 4 | 267.26 |
| 09/28/2026 21:48 | 1 | 267.21 |
| 09/28/2026 21:48 | 40 | 267.22 |
| 09/28/2026 21:48 | 1 | 267.22 |
| 09/28/2026 21:48 | 11 | 267.27 |
| 09/28/2026 21:48 | 10 | 267.27 |
| 09/28/2026 21:48 | 10 | 267.27 |
| 09/28/2026 21:47 | 50 | 267.15 |
| 09/28/2026 21:47 | 1 | 267.16 |
| 09/28/2026 21:47 | 22 | 267.17 |
| 09/28/2026 21:47 | 9 | 267.25 |
| 09/28/2026 21:47 | 40 | 267.25 |
| 09/28/2026 21:47 | 40 | 267.27 |
| 09/28/2026 21:47 | 1 | 267.32 |
| 09/28/2026 21:47 | 6 | 267.40 |
| 09/28/2026 21:47 | 6 | 267.39 |
| 09/28/2026 21:47 | 20 | 267.29 |
| 09/28/2026 21:47 | 80 | 267.25 |
| 09/28/2026 21:47 | 40 | 267.25 |
| 09/28/2026 21:47 | 40 | 267.23 |
| 09/28/2026 21:47 | 2 | 267.23 |
| 09/28/2026 21:47 | 135 | 267.22 |
| 09/28/2026 21:47 | 25 | 267.22 |
| 09/28/2026 21:47 | 39 | 267.21 |
| 09/28/2026 21:47 | 40 | 267.14 |
| 09/28/2026 21:47 | 14 | 267.09 |
| 09/28/2026 21:47 | 256 | 267.08 |
| 09/28/2026 21:47 | 31 | 267.08 |
| 09/28/2026 21:47 | 40 | 267.08 |
| 09/28/2026 21:47 | 40 | 267.05 |
| 09/28/2026 21:47 | 4 | 267.03 |
| 09/28/2026 21:47 | 50 | 267.02 |
| 09/28/2026 21:47 | 48 | 267.02 |
| 09/28/2026 21:47 | 14 | 266.88 |
| 09/28/2026 21:47 | 45 | 266.88 |
| 09/28/2026 21:47 | 41 | 266.88 |
| 09/28/2026 21:47 | 20 | 266.88 |
| 09/28/2026 21:47 | 80 | 266.88 |
| 09/28/2026 21:47 | 1 | 266.96 |
| 09/28/2026 21:47 | 100 | 267.00 |
| 09/28/2026 21:47 | 40 | 266.99 |
| 09/28/2026 21:46 | 40 | 266.98 |
| 09/28/2026 21:46 | 5 | 266.98 |
| 09/28/2026 21:46 | 40 | 266.97 |
| 09/28/2026 21:46 | 3 | 266.94 |
| 09/28/2026 21:46 | 40 | 266.91 |
| 09/28/2026 21:46 | 5 | 266.90 |
| 09/28/2026 21:46 | 7 | 266.88 |
| 09/28/2026 21:46 | 88 | 266.86 |
| 09/28/2026 21:46 | 222 | 266.86 |
| 09/28/2026 21:46 | 40 | 266.86 |
| 09/28/2026 21:46 | 1 | 266.80 |
| 09/28/2026 21:46 | 40 | 266.85 |
| 09/28/2026 21:46 | 2 | 266.84 |
| 09/28/2026 21:46 | 10 | 266.79 |
| 09/28/2026 21:46 | 10 | 266.79 |
| 09/28/2026 21:46 | 10 | 266.79 |
| 09/28/2026 21:46 | 10 | 266.79 |
| 09/28/2026 21:46 | 1 | 266.77 |
| 09/28/2026 21:46 | 40 | 266.77 |
| 09/28/2026 21:46 | 10 | 266.66 |
| 09/28/2026 21:46 | 15 | 266.66 |
| 09/28/2026 21:46 | 5 | 266.66 |
| 09/28/2026 21:46 | 35 | 266.70 |
| 09/28/2026 21:46 | 36 | 266.70 |
| 09/28/2026 21:46 | 29 | 266.70 |
| 09/28/2026 21:46 | 92 | 266.70 |
| 09/28/2026 21:46 | 20 | 266.71 |
| 09/28/2026 21:46 | 8 | 266.70 |
| 09/28/2026 21:46 | 100 | 266.71 |
| 09/28/2026 21:46 | 1 | 266.70 |
| 09/28/2026 21:46 | 17 | 266.70 |
| 09/28/2026 21:46 | 40 | 266.70 |
| 09/28/2026 21:46 | 5 | 266.70 |
| 09/28/2026 21:45 | 1 | 266.79 |
| 09/28/2026 21:45 | 1 | 266.80 |
| 09/28/2026 21:45 | 1 | 266.825 |
| 09/28/2026 21:45 | 10 | 266.84 |
| 09/28/2026 21:45 | 40 | 266.84 |
| 09/28/2026 21:45 | 16 | 266.89 |
| 09/28/2026 21:45 | 61 | 266.89 |
| 09/28/2026 21:45 | 1 | 266.89 |
| 09/28/2026 21:45 | 22 | 266.89 |
| 09/28/2026 21:45 | 35 | 266.89 |
| 09/28/2026 21:45 | 9 | 266.89 |
| 09/28/2026 21:45 | 58 | 266.89 |
| 09/28/2026 21:45 | 42 | 266.89 |
| 09/28/2026 21:45 | 9 | 266.90 |
| 09/28/2026 21:45 | 1 | 266.91 |
| 09/28/2026 21:45 | 14 | 267.02 |
| 09/28/2026 21:45 | 1 | 267.02 |
| 09/28/2026 21:45 | 16 | 267.02 |
| 09/28/2026 21:45 | 4 | 267.11 |
| 09/28/2026 21:45 | 56 | 267.11 |
| 09/28/2026 21:45 | 100 | 267.11 |
| 09/28/2026 21:45 | 40 | 267.18 |
| 09/28/2026 21:45 | 40 | 267.17 |
| 09/28/2026 21:45 | 4 | 267.15 |
| 09/28/2026 21:45 | 120 | 267.11 |
| 09/28/2026 21:45 | 40 | 267.10 |
| 09/28/2026 21:45 | 80 | 267.10 |
| 09/28/2026 21:45 | 2 | 267.10 |
| 09/28/2026 21:45 | 40 | 267.07 |
| 09/28/2026 21:45 | 370 | 266.99 |
| 09/28/2026 21:45 | 100 | 266.99 |
| 09/28/2026 21:45 | 1 | 266.99 |
| 09/28/2026 21:45 | 40 | 266.93 |
| 09/28/2026 21:44 | 23 | 267.09 |
| 09/28/2026 21:44 | 10 | 267.02 |
| 09/28/2026 21:44 | 78 | 267.08 |
| 09/28/2026 21:44 | 1 | 267.08 |
| 09/28/2026 21:44 | 1 | 267.08 |
| 09/28/2026 21:44 | 320 | 267.08 |
| 09/28/2026 21:44 | 1 | 267.05 |
| 09/28/2026 21:43 | 95 | 267.10 |
| 09/28/2026 21:43 | 1 | 267.08 |
| 09/28/2026 21:43 | 3 | 267.04 |
| 09/28/2026 21:43 | 3 | 267.11 |
| 09/28/2026 21:43 | 40 | 267.24 |
| 09/28/2026 21:43 | 2 | 267.26 |
| 09/28/2026 21:43 | 22 | 267.27 |
| 09/28/2026 21:43 | 38 | 267.27 |
| 09/28/2026 21:43 | 40 | 267.27 |
| 09/28/2026 21:43 | 100 | 267.27 |
| 09/28/2026 21:43 | 2 | 267.27 |
| 09/28/2026 21:43 | 1 | 267.36 |
| 09/28/2026 21:43 | 2 | 267.34 |
| 09/28/2026 21:43 | 2 | 267.30 |
| 09/28/2026 21:43 | 3 | 267.30 |
| 09/28/2026 21:43 | 6 | 267.30 |
| 09/28/2026 21:43 | 40 | 267.435 |
| 09/28/2026 21:43 | 41 | 267.48 |
| 09/28/2026 21:43 | 10 | 267.51 |
| 09/28/2026 21:43 | 100 | 267.49 |
| 09/28/2026 21:43 | 13 | 267.48 |
| 09/28/2026 21:42 | 40 | 267.47 |
| 09/28/2026 21:42 | 40 | 267.44 |
| 09/28/2026 21:42 | 40 | 267.44 |
| 09/28/2026 21:42 | 1 | 267.38 |
| 09/28/2026 21:42 | 35 | 267.29 |
| 09/28/2026 21:42 | 5 | 267.29 |
| 09/28/2026 21:42 | 80 | 267.31 |
| 09/28/2026 21:42 | 1 | 267.39 |
| 09/28/2026 21:42 | 40 | 267.39 |
| 09/28/2026 21:42 | 80 | 267.36 |
| 09/28/2026 21:42 | 100 | 267.36 |
| 09/28/2026 21:42 | 100 | 267.36 |
| 09/28/2026 21:42 | 45 | 267.38 |
| 09/28/2026 21:42 | 15 | 267.38 |
| 09/28/2026 21:42 | 52 | 267.39 |
| 09/28/2026 21:42 | 8 | 267.39 |
| 09/28/2026 21:42 | 100 | 267.39 |
| 09/28/2026 21:42 | 2 | 267.38 |
| 09/28/2026 21:42 | 6 | 267.38 |
| 09/28/2026 21:42 | 100 | 267.38 |
| 09/28/2026 21:42 | 30 | 267.465 |
| 09/28/2026 21:42 | 40 | 267.46 |
| 09/28/2026 21:42 | 80 | 267.46 |
| 09/28/2026 21:42 | 24 | 267.41 |
| 09/28/2026 21:42 | 168 | 267.37 |
| 09/28/2026 21:42 | 1 | 267.37 |
| 09/28/2026 21:42 | 40 | 267.37 |
| 09/28/2026 21:42 | 7 | 267.36 |
| 09/28/2026 21:41 | 39 | 267.30 |
| 09/28/2026 21:41 | 3 | 267.27 |
| 09/28/2026 21:41 | 14 | 267.19 |
| 09/28/2026 21:41 | 60 | 267.26 |
| 09/28/2026 21:41 | 100 | 267.28 |
| 09/28/2026 21:41 | 1 | 267.28 |
| 09/28/2026 21:41 | 10 | 267.19 |
| 09/28/2026 21:41 | 10 | 267.19 |
| 09/28/2026 21:41 | 10 | 267.19 |
| 09/28/2026 21:41 | 36 | 267.33 |
| 09/28/2026 21:41 | 11 | 267.30 |
| 09/28/2026 21:41 | 10 | 267.30 |
| 09/28/2026 21:41 | 6 | 267.25 |
| 09/28/2026 21:41 | 34 | 267.25 |
| 09/28/2026 21:41 | 40 | 267.25 |
| 09/28/2026 21:41 | 1 | 267.17 |
| 09/28/2026 21:41 | 73 | 267.11 |
| 09/28/2026 21:41 | 61 | 267.11 |
| 09/28/2026 21:41 | 26 | 267.11 |
| 09/28/2026 21:41 | 160 | 267.11 |
| 09/28/2026 21:41 | 60 | 267.12 |
| 09/28/2026 21:41 | 19 | 267.20 |
| 09/28/2026 21:41 | 10 | 267.18 |
| 09/28/2026 21:41 | 40 | 267.16 |
| 09/28/2026 21:41 | 20 | 267.15 |
| 09/28/2026 21:41 | 13 | 267.13 |
| 09/28/2026 21:41 | 2 | 267.13 |
| 09/28/2026 21:41 | 2 | 267.12 |
| 09/28/2026 21:41 | 23 | 267.10 |
| 09/28/2026 21:41 | 6 | 267.07 |
| 09/28/2026 21:41 | 70 | 266.96 |
| 09/28/2026 21:41 | 1 | 266.96 |
| 09/28/2026 21:41 | 40 | 266.96 |
| 09/28/2026 21:40 | 40 | 266.88 |
| 09/28/2026 21:40 | 9 | 266.97 |
| 09/28/2026 21:40 | 9 | 266.98 |
| 09/28/2026 21:40 | 31 | 266.98 |
| 09/28/2026 21:40 | 9 | 266.98 |
| 09/28/2026 21:40 | 3 | 267.00 |
| 09/28/2026 21:40 | 40 | 267.05 |
| 09/28/2026 21:40 | 20 | 267.05 |
| 09/28/2026 21:40 | 1 | 267.03 |
| 09/28/2026 21:40 | 1 | 267.03 |
| 09/28/2026 21:40 | 1 | 266.93 |
| 09/28/2026 21:40 | 1 | 266.93 |
| 09/28/2026 21:40 | 197 | 266.93 |
| 09/28/2026 21:40 | 3 | 266.93 |
| 09/28/2026 21:40 | 60 | 266.92 |
| 09/28/2026 21:40 | 100 | 266.91 |
| 09/28/2026 21:40 | 40 | 266.94 |
| 09/28/2026 21:40 | 15 | 266.99 |
| 09/28/2026 21:40 | 25 | 266.99 |
| 09/28/2026 21:40 | 20 | 267.00 |
| 09/28/2026 21:40 | 5 | 267.00 |
| 09/28/2026 21:40 | 80 | 267.235 |
| 09/28/2026 21:39 | 40 | 267.38 |
| 09/28/2026 21:39 | 2 | 267.38 |
| 09/28/2026 21:39 | 38 | 267.38 |
| 09/28/2026 21:39 | 4 | 267.38 |
| 09/28/2026 21:39 | 4 | 267.38 |
| 09/28/2026 21:39 | 40 | 267.30 |
| 09/28/2026 21:39 | 1 | 267.28 |
| 09/28/2026 21:39 | 80 | 267.25 |
| 09/28/2026 21:39 | 20 | 267.25 |
| 09/28/2026 21:39 | 5 | 267.29 |
| 09/28/2026 21:39 | 2 | 267.29 |
| 09/28/2026 21:39 | 3 | 267.29 |
| 09/28/2026 21:39 | 40 | 267.31 |
| 09/28/2026 21:39 | 40 | 267.34 |
| 09/28/2026 21:39 | 200 | 267.35 |
| 09/28/2026 21:39 | 40 | 267.35 |
| 09/28/2026 21:39 | 60 | 267.36 |
| 09/28/2026 21:39 | 18 | 267.36 |
| 09/28/2026 21:39 | 42 | 267.36 |
| 09/28/2026 21:39 | 160 | 267.36 |
| 09/28/2026 21:39 | 100 | 267.36 |
| 09/28/2026 21:39 | 100 | 267.36 |
| 09/28/2026 21:39 | 4 | 267.48 |
| 09/28/2026 21:39 | 94 | 267.47 |
| 09/28/2026 21:39 | 26 | 267.47 |
| 09/28/2026 21:39 | 10 | 267.565 |
| 09/28/2026 21:39 | 10 | 267.565 |
| 09/28/2026 21:39 | 10 | 267.565 |
| 09/28/2026 21:39 | 10 | 267.565 |
| 09/28/2026 21:39 | 1 | 267.64 |
| 09/28/2026 21:39 | 15 | 267.64 |
| 09/28/2026 21:39 | 16 | 267.60 |
| 09/28/2026 21:39 | 1 | 267.60 |
| 09/28/2026 21:39 | 60 | 267.57 |
| 09/28/2026 21:39 | 100 | 267.57 |
| 09/28/2026 21:38 | 40 | 267.58 |
| 09/28/2026 21:38 | 100 | 267.59 |
| 09/28/2026 21:38 | 14 | 267.68 |
| 09/28/2026 21:38 | 6 | 267.68 |
| 09/28/2026 21:38 | 2 | 267.96 |
| 09/28/2026 21:38 | 60 | 267.89 |
| 09/28/2026 21:38 | 39 | 267.89 |
| 09/28/2026 21:38 | 61 | 267.89 |
| 09/28/2026 21:38 | 1 | 267.97 |
| 09/28/2026 21:38 | 1 | 267.97 |
| 09/28/2026 21:38 | 9 | 268.08 |
| 09/28/2026 21:38 | 100 | 268.08 |
| 09/28/2026 21:38 | 40 | 268.05 |
| 09/28/2026 21:38 | 80 | 268.05 |
| 09/28/2026 21:38 | 40 | 267.90 |
| 09/28/2026 21:38 | 100 | 267.92 |
| 09/28/2026 21:38 | 9 | 268.07 |
| 09/28/2026 21:37 | 9 | 268.07 |
| 09/28/2026 21:37 | 9 | 268.07 |
| 09/28/2026 21:37 | 20 | 268.16 |
| 09/28/2026 21:37 | 40 | 268.14 |
| 09/28/2026 21:37 | 7 | 268.12 |
| 09/28/2026 21:37 | 20 | 268.12 |
| 09/28/2026 21:37 | 13 | 268.12 |
| 09/28/2026 21:37 | 7 | 268.12 |
| 09/28/2026 21:37 | 20 | 268.11 |
| 09/28/2026 21:37 | 2 | 268.07 |
| 09/28/2026 21:37 | 9 | 268.05 |
| 09/28/2026 21:37 | 400 | 267.99 |
| 09/28/2026 21:37 | 25 | 267.98 |
| 09/28/2026 21:37 | 81 | 267.97 |
| 09/28/2026 21:37 | 65 | 267.81 |
| 09/28/2026 21:37 | 100 | 268.08 |
| 09/28/2026 21:37 | 100 | 268.08 |
| 09/28/2026 21:37 | 100 | 268.08 |
| 09/28/2026 21:37 | 100 | 268.10 |
| 09/28/2026 21:37 | 70 | 268.21 |
| 09/28/2026 21:37 | 10 | 268.21 |
| 09/28/2026 21:37 | 10 | 268.21 |
| 09/28/2026 21:37 | 10 | 268.21 |
| 09/28/2026 21:37 | 1 | 268.41 |
| 09/28/2026 21:37 | 1 | 268.48 |
| 09/28/2026 21:37 | 18 | 268.50 |
| 09/28/2026 21:37 | 10 | 268.50 |
| 09/28/2026 21:37 | 12 | 268.50 |
| 09/28/2026 21:37 | 10 | 268.58 |
| 09/28/2026 21:37 | 30 | 268.63 |
| 09/28/2026 21:37 | 10 | 268.63 |
| 09/28/2026 21:37 | 1 | 268.65 |
| 09/28/2026 21:37 | 20 | 268.66 |
| 09/28/2026 21:37 | 100 | 268.66 |
| 09/28/2026 21:37 | 60 | 268.67 |
| 09/28/2026 21:37 | 1 | 268.71 |
| 09/28/2026 21:37 | 2 | 268.71 |
| 09/28/2026 21:36 | 1 | 268.71 |
| 09/28/2026 21:36 | 4 | 268.82 |
| 09/28/2026 21:36 | 6 | 268.84 |
| 09/28/2026 21:36 | 20 | 268.83 |
| 09/28/2026 21:36 | 20 | 268.83 |
| 09/28/2026 21:36 | 100 | 268.83 |
| 09/28/2026 21:36 | 100 | 268.83 |
| 09/28/2026 21:36 | 34 | 268.87 |
| 09/28/2026 21:36 | 12 | 268.92 |
| 09/28/2026 21:36 | 8 | 268.92 |
| 09/28/2026 21:36 | 1 | 268.92 |
| 09/28/2026 21:36 | 100 | 268.92 |
| 09/28/2026 21:36 | 60 | 268.93 |
| 09/28/2026 21:35 | 41 | 269.025 |
| 09/28/2026 21:35 | 39 | 269.025 |
| 09/28/2026 21:35 | 4 | 269.03 |
| 09/28/2026 21:35 | 13 | 269.02 |
| 09/28/2026 21:35 | 16 | 269.01 |
| 09/28/2026 21:35 | 4 | 269.01 |
| 09/28/2026 21:35 | 5 | 269.00 |
| 09/28/2026 21:35 | 1 | 269.00 |
| 09/28/2026 21:35 | 17 | 269.00 |
| 09/28/2026 21:35 | 100 | 269.00 |
| 09/28/2026 21:35 | 40 | 269.00 |
| 09/28/2026 21:34 | 1 | 269.02 |
| 09/28/2026 21:34 | 20 | 268.87 |
| 09/28/2026 21:34 | 7 | 268.87 |
| 09/28/2026 21:34 | 67 | 268.87 |
| 09/28/2026 21:34 | 3 | 268.87 |
| 09/28/2026 21:34 | 30 | 268.87 |
| 09/28/2026 21:34 | 20 | 268.88 |
| 09/28/2026 21:34 | 80 | 268.88 |
| 09/28/2026 21:34 | 100 | 268.88 |
| 09/28/2026 21:34 | 144 | 268.88 |
| 09/28/2026 21:34 | 14 | 268.88 |
| 09/28/2026 21:34 | 35 | 268.89 |
| 09/28/2026 21:34 | 1 | 268.89 |
| 09/28/2026 21:34 | 1 | 268.92 |
| 09/28/2026 21:34 | 40 | 268.98 |
| 09/28/2026 21:33 | 54 | 268.80 |
| 09/28/2026 21:33 | 100 | 268.875 |
| 09/28/2026 21:33 | 80 | 268.90 |
| 09/28/2026 21:33 | 100 | 268.90 |
| 09/28/2026 21:33 | 10 | 268.90 |
| 09/28/2026 21:33 | 10 | 268.91 |
| 09/28/2026 21:33 | 10 | 268.91 |
| 09/28/2026 21:33 | 10 | 268.91 |
| 09/28/2026 21:33 | 10 | 268.91 |
| 09/28/2026 21:33 | 10 | 268.91 |
| 09/28/2026 21:33 | 10 | 268.91 |
| 09/28/2026 21:33 | 10 | 268.91 |
| 09/28/2026 21:33 | 39 | 268.91 |
| 09/28/2026 21:33 | 7 | 268.87 |
| 09/28/2026 21:33 | 160 | 268.91 |
| 09/28/2026 21:33 | 10 | 268.91 |
| 09/28/2026 21:33 | 56 | 268.92 |
| 09/28/2026 21:33 | 240 | 268.905 |
| 09/28/2026 21:33 | 20 | 268.92 |
| 09/28/2026 21:33 | 100 | 268.92 |
| 09/28/2026 21:33 | 23 | 268.99 |
| 09/28/2026 21:33 | 74 | 268.97 |
| 09/28/2026 21:33 | 46 | 268.97 |
| 09/28/2026 21:32 | 20 | 268.72 |
| 09/28/2026 21:32 | 74 | 268.72 |
| 09/28/2026 21:32 | 26 | 268.72 |
| 09/28/2026 21:32 | 74 | 268.73 |
| 09/28/2026 21:32 | 10 | 268.73 |
| 09/28/2026 21:32 | 16 | 268.73 |
| 09/28/2026 21:32 | 1 | 268.90 |
| 09/28/2026 21:32 | 5 | 269.09 |
| 09/28/2026 21:32 | 3 | 269.08 |
| 09/28/2026 21:32 | 6 | 269.08 |
| 09/28/2026 21:32 | 3 | 269.06 |
| 09/28/2026 21:32 | 16 | 269.04 |
| 09/28/2026 21:32 | 1 | 269.03 |
| 09/28/2026 21:32 | 4 | 269.01 |
| 09/28/2026 21:32 | 1 | 269.00 |
| 09/28/2026 21:32 | 16 | 269.00 |
| 09/28/2026 21:32 | 32 | 268.99 |
| 09/28/2026 21:32 | 1 | 268.99 |
| 09/28/2026 21:32 | 4 | 268.99 |
| 09/28/2026 21:32 | 4 | 268.99 |
| 09/28/2026 21:32 | 12 | 268.96 |
| 09/28/2026 21:32 | 16 | 268.93 |
| 09/28/2026 21:32 | 4 | 268.87 |
| 09/28/2026 21:32 | 100 | 268.86 |
| 09/28/2026 21:32 | 40 | 268.86 |
| 09/28/2026 21:32 | 40 | 268.79 |
| 09/28/2026 21:32 | 80 | 268.79 |
| 09/28/2026 21:32 | 40 | 268.80 |
| 09/28/2026 21:32 | 20 | 268.66 |
| 09/28/2026 21:32 | 80 | 268.68 |
| 09/28/2026 21:32 | 30 | 268.73 |
| 09/28/2026 21:32 | 50 | 268.73 |
| 09/28/2026 21:32 | 80 | 268.65 |
| 09/28/2026 21:32 | 10 | 268.76 |
| 09/28/2026 21:32 | 10 | 268.76 |
| 09/28/2026 21:32 | 1 | 268.78 |
| 09/28/2026 21:32 | 1 | 268.79 |
| 09/28/2026 21:32 | 1 | 268.79 |
| 09/28/2026 21:32 | 1 | 268.79 |
| 09/28/2026 21:32 | 10 | 268.79 |
| 09/28/2026 21:32 | 2 | 268.79 |
| 09/28/2026 21:32 | 10 | 268.81 |
| 09/28/2026 21:32 | 100 | 268.82 |
| 09/28/2026 21:31 | 20 | 268.87 |
| 09/28/2026 21:31 | 100 | 268.87 |
| 09/28/2026 21:31 | 40 | 268.89 |
| 09/28/2026 21:31 | 40 | 268.90 |
| 09/28/2026 21:31 | 33 | 268.91 |
| 09/28/2026 21:31 | 33 | 268.93 |
| 09/28/2026 21:31 | 7 | 268.91 |
| 09/28/2026 21:31 | 80 | 268.95 |
| 09/28/2026 21:31 | 120 | 268.95 |
| 09/28/2026 21:31 | 40 | 269.06 |
| 09/28/2026 21:31 | 100 | 269.06 |
| 09/28/2026 21:31 | 20 | 269.06 |
| 09/28/2026 21:31 | 20 | 269.06 |
| 09/28/2026 21:31 | 40 | 269.06 |
| 09/28/2026 21:31 | 60 | 269.05 |
| 09/28/2026 21:31 | 40 | 268.92 |
| 09/28/2026 21:31 | 4 | 268.96 |
| 09/28/2026 21:31 | 3 | 268.96 |
| 09/28/2026 21:31 | 40 | 268.95 |
| 09/28/2026 21:31 | 4 | 268.95 |
| 09/28/2026 21:31 | 40 | 268.95 |
| 09/28/2026 21:31 | 100 | 268.83 |
| 09/28/2026 21:30 | 9 | 268.85 |
| 09/28/2026 21:30 | 40 | 268.78 |
| 09/28/2026 21:30 | 40 | 268.69 |
| 09/28/2026 21:30 | 40 | 268.69 |
| 09/28/2026 21:30 | 40 | 268.69 |
| 09/28/2026 21:30 | 40 | 268.69 |
| 09/28/2026 21:30 | 20 | 268.69 |
| 09/28/2026 21:30 | 20 | 268.69 |
| 09/28/2026 21:30 | 40 | 268.82 |
| 09/28/2026 21:30 | 40 | 268.78 |
| 09/28/2026 21:30 | 8 | 268.76 |
| 09/28/2026 21:30 | 10 | 268.75 |
| 09/28/2026 21:30 | 40 | 268.75 |
| 09/28/2026 21:30 | 21 | 268.73 |
| 09/28/2026 21:29 | 40 | 268.64 |
| 09/28/2026 21:29 | 2 | 268.52 |
| 09/28/2026 21:29 | 1 | 268.54 |
| 09/28/2026 21:29 | 1 | 268.53 |
| 09/28/2026 21:29 | 24 | 268.52 |
| 09/28/2026 21:29 | 3 | 268.51 |
| 09/28/2026 21:29 | 5 | 268.52 |
| 09/28/2026 21:29 | 60 | 268.52 |
| 09/28/2026 21:29 | 40 | 268.52 |
| 09/28/2026 21:29 | 40 | 268.55 |
| 09/28/2026 21:29 | 100 | 268.655 |
| 09/28/2026 21:29 | 40 | 268.68 |
| 09/28/2026 21:29 | 40 | 268.68 |
| 09/28/2026 21:29 | 12 | 268.68 |
| 09/28/2026 21:29 | 1 | 268.86 |
| 09/28/2026 21:28 | 40 | 268.92 |
| 09/28/2026 21:28 | 40 | 268.92 |
| 09/28/2026 21:28 | 2 | 269.03 |
| 09/28/2026 21:28 | 2 | 268.92 |
| 09/28/2026 21:27 | 20 | 268.98 |
| 09/28/2026 21:27 | 20 | 268.98 |
| 09/28/2026 21:27 | 20 | 269.00 |
| 09/28/2026 21:27 | 80 | 269.00 |
| 09/28/2026 21:27 | 40 | 269.00 |
| 09/28/2026 21:27 | 40 | 269.14 |
| 09/28/2026 21:27 | 9 | 269.15 |
| 09/28/2026 21:27 | 31 | 269.15 |
| 09/28/2026 21:27 | 9 | 269.19 |
| 09/28/2026 21:27 | 6 | 269.17 |
| 09/28/2026 21:27 | 40 | 269.20 |
| 09/28/2026 21:27 | 40 | 269.20 |
| 09/28/2026 21:27 | 40 | 269.27 |
| 09/28/2026 21:27 | 27 | 269.27 |
| 09/28/2026 21:27 | 1 | 269.32 |
| 09/28/2026 21:27 | 34 | 269.38 |
| 09/28/2026 21:27 | 4 | 269.34 |
| 09/28/2026 21:27 | 40 | 269.34 |
| 09/28/2026 21:27 | 13 | 269.27 |
| 09/28/2026 21:27 | 40 | 269.28 |
| 09/28/2026 21:27 | 11 | 269.29 |
| 09/28/2026 21:27 | 29 | 269.29 |
| 09/28/2026 21:26 | 40 | 269.30 |
| 09/28/2026 21:26 | 100 | 269.30 |
| 09/28/2026 21:26 | 60 | 269.30 |
| 09/28/2026 21:26 | 40 | 269.38 |
| 09/28/2026 21:26 | 40 | 269.38 |
| 09/28/2026 21:26 | 6 | 269.38 |
| 09/28/2026 21:26 | 34 | 269.38 |
| 09/28/2026 21:26 | 6 | 269.38 |
| 09/28/2026 21:26 | 40 | 269.38 |
| 09/28/2026 21:26 | 40 | 269.48 |
| 09/28/2026 21:26 | 40 | 269.48 |
| 09/28/2026 21:26 | 42 | 269.58 |
| 09/28/2026 21:26 | 10 | 269.58 |
| 09/28/2026 21:26 | 100 | 269.58 |
| 09/28/2026 21:26 | 53 | 269.58 |
| 09/28/2026 21:26 | 100 | 269.58 |
| 09/28/2026 21:26 | 75 | 269.58 |
| 09/28/2026 21:26 | 100 | 269.58 |
| 09/28/2026 21:26 | 100 | 269.58 |
| 09/28/2026 21:26 | 100 | 269.58 |
| 09/28/2026 21:26 | 4 | 269.52 |
| 09/28/2026 21:26 | 4 | 269.52 |
| 09/28/2026 21:26 | 20 | 269.51 |
| 09/28/2026 21:26 | 1 | 269.50 |
| 09/28/2026 21:26 | 4 | 269.50 |
| 09/28/2026 21:26 | 7 | 269.45 |
| 09/28/2026 21:26 | 7 | 269.44 |
| 09/28/2026 21:26 | 7 | 269.44 |
| 09/28/2026 21:26 | 7 | 269.44 |
| 09/28/2026 21:26 | 10 | 269.44 |
| 09/28/2026 21:25 | 16 | 269.42 |
| 09/28/2026 21:25 | 9 | 269.41 |
| 09/28/2026 21:25 | 1 | 269.40 |
| 09/28/2026 21:24 | 4 | 269.30 |
| 09/28/2026 21:24 | 4 | 269.28 |
| 09/28/2026 21:24 | 40 | 269.28 |
| 09/28/2026 21:24 | 1 | 269.27 |
| 09/28/2026 21:24 | 40 | 269.22 |
| 09/28/2026 21:24 | 3 | 269.22 |
| 09/28/2026 21:24 | 3 | 269.22 |
| 09/28/2026 21:24 | 120 | 269.07 |
| 09/28/2026 21:24 | 40 | 269.08 |
| 09/28/2026 21:24 | 40 | 269.07 |
| 09/28/2026 21:24 | 2 | 269.06 |
| 09/28/2026 21:24 | 40 | 268.98 |
| 09/28/2026 21:24 | 40 | 268.98 |
| 09/28/2026 21:24 | 1 | 269.00 |
| 09/28/2026 21:24 | 4 | 269.04 |
| 09/28/2026 21:24 | 17 | 269.04 |
| 09/28/2026 21:24 | 23 | 269.04 |
| 09/28/2026 21:24 | 40 | 269.04 |
| 09/28/2026 21:24 | 40 | 269.06 |
| 09/28/2026 21:24 | 40 | 269.07 |
| 09/28/2026 21:24 | 10 | 269.09 |
| 09/28/2026 21:24 | 30 | 269.09 |
| 09/28/2026 21:24 | 10 | 269.10 |
| 09/28/2026 21:23 | 13 | 269.20 |
| 09/28/2026 21:23 | 40 | 269.11 |
| 09/28/2026 21:23 | 6 | 269.10 |
| 09/28/2026 21:23 | 13 | 269.10 |
| 09/28/2026 21:23 | 20 | 269.06 |
| 09/28/2026 21:23 | 10 | 269.06 |
| 09/28/2026 21:23 | 14 | 269.06 |
| 09/28/2026 21:23 | 3 | 269.06 |
| 09/28/2026 21:23 | 38 | 268.97 |
| 09/28/2026 21:23 | 40 | 268.93 |
| 09/28/2026 21:23 | 10 | 269.06 |
| 09/28/2026 21:23 | 40 | 269.06 |
| 09/28/2026 21:23 | 1 | 269.04 |
| 09/28/2026 21:23 | 7 | 269.02 |
| 09/28/2026 21:23 | 13 | 269.02 |
| 09/28/2026 21:23 | 7 | 269.01 |
| 09/28/2026 21:23 | 33 | 269.01 |
| 09/28/2026 21:23 | 8 | 269.00 |
| 09/28/2026 21:23 | 5 | 269.00 |
| 09/28/2026 21:23 | 7 | 268.98 |
| 09/28/2026 21:23 | 1 | 268.98 |
| 09/28/2026 21:22 | 8 | 268.97 |
| 09/28/2026 21:22 | 8 | 268.97 |
| 09/28/2026 21:22 | 1 | 268.95 |
| 09/28/2026 21:22 | 1 | 268.90 |
| 09/28/2026 21:22 | 80 | 268.89 |
| 09/28/2026 21:22 | 4 | 268.86 |
| 09/28/2026 21:22 | 4 | 268.86 |
| 09/28/2026 21:22 | 4 | 268.85 |
| 09/28/2026 21:22 | 1 | 268.84 |
| 09/28/2026 21:22 | 8 | 268.84 |
| 09/28/2026 21:22 | 120 | 268.84 |
| 09/28/2026 21:22 | 240 | 268.84 |
| 09/28/2026 21:22 | 60 | 268.83 |
| 09/28/2026 21:22 | 60 | 268.83 |
| 09/28/2026 21:21 | 36 | 268.77 |
| 09/28/2026 21:21 | 4 | 268.77 |
| 09/28/2026 21:21 | 40 | 268.77 |
| 09/28/2026 21:21 | 9 | 268.78 |
| 09/28/2026 21:21 | 1 | 268.78 |
| 09/28/2026 21:21 | 20 | 268.89 |
| 09/28/2026 21:21 | 100 | 268.89 |
| 09/28/2026 21:21 | 20 | 268.88 |
| 09/28/2026 21:20 | 30 | 268.82 |
| 09/28/2026 21:20 | 1 | 268.81 |
| 09/28/2026 21:20 | 1 | 268.81 |
| 09/28/2026 21:20 | 2 | 268.80 |
| 09/28/2026 21:20 | 40 | 268.62 |
| 09/28/2026 21:20 | 100 | 268.64 |
| 09/28/2026 21:20 | 100 | 268.66 |
| 09/28/2026 21:20 | 20 | 268.68 |
| 09/28/2026 21:20 | 11 | 268.68 |
| 09/28/2026 21:20 | 11 | 268.68 |
| 09/28/2026 21:20 | 4 | 268.65 |
| 09/28/2026 21:20 | 3 | 268.65 |
| 09/28/2026 21:20 | 37 | 268.65 |
| 09/28/2026 21:20 | 1 | 268.49 |
| 09/28/2026 21:20 | 100 | 268.54 |
| 09/28/2026 21:19 | 6 | 268.43 |
| 09/28/2026 21:19 | 40 | 268.45 |
| 09/28/2026 21:19 | 40 | 268.45 |
| 09/28/2026 21:19 | 5 | 268.45 |
| 09/28/2026 21:19 | 100 | 268.45 |
| 09/28/2026 21:19 | 80 | 268.45 |
| 09/28/2026 21:19 | 41 | 268.15 |
| 09/28/2026 21:19 | 80 | 268.20 |
| 09/28/2026 21:19 | 20 | 268.20 |
| 09/28/2026 21:19 | 11 | 268.11 |
| 09/28/2026 21:19 | 29 | 268.20 |
| 09/28/2026 21:19 | 1 | 268.12 |
| 09/28/2026 21:19 | 40 | 268.15 |
| 09/28/2026 21:19 | 1 | 268.17 |
| 09/28/2026 21:19 | 40 | 268.20 |
| 09/28/2026 21:19 | 40 | 268.22 |
| 09/28/2026 21:19 | 40 | 268.23 |
| 09/28/2026 21:19 | 20 | 268.30 |
| 09/28/2026 21:19 | 20 | 268.30 |
| 09/28/2026 21:19 | 2 | 268.31 |
| 09/28/2026 21:19 | 30 | 268.31 |
| 09/28/2026 21:19 | 8 | 268.34 |
| 09/28/2026 21:19 | 8 | 268.34 |
| 09/28/2026 21:19 | 32 | 268.34 |
| 09/28/2026 21:19 | 40 | 268.34 |
| 09/28/2026 21:19 | 40 | 268.34 |
| 09/28/2026 21:19 | 40 | 268.34 |
| 09/28/2026 21:19 | 9 | 268.53 |
| 09/28/2026 21:19 | 40 | 268.53 |
| 09/28/2026 21:19 | 36 | 268.53 |
| 09/28/2026 21:19 | 40 | 268.53 |
| 09/28/2026 21:19 | 4 | 268.53 |
| 09/28/2026 21:19 | 36 | 268.53 |
| 09/28/2026 21:19 | 4 | 268.53 |
| 09/28/2026 21:19 | 40 | 268.53 |
| 09/28/2026 21:19 | 40 | 268.53 |
| 09/28/2026 21:19 | 40 | 268.53 |
| 09/28/2026 21:19 | 71 | 268.53 |
| 09/28/2026 21:19 | 2 | 268.53 |
| 09/28/2026 21:19 | 40 | 268.53 |
| 09/28/2026 21:19 | 2 | 268.54 |
| 09/28/2026 21:19 | 100 | 268.55 |
| 09/28/2026 21:18 | 40 | 268.67 |
| 09/28/2026 21:18 | 40 | 268.58 |
| 09/28/2026 21:18 | 1 | 268.57 |
| 09/28/2026 21:18 | 1 | 268.53 |
| 09/28/2026 21:18 | 10 | 268.50 |
| 09/28/2026 21:18 | 18 | 268.46 |
| 09/28/2026 21:18 | 1 | 268.44 |
| 09/28/2026 21:18 | 18 | 268.39 |
| 09/28/2026 21:18 | 40 | 268.34 |
| 09/28/2026 21:18 | 1 | 268.29 |
| 09/28/2026 21:17 | 40 | 268.20 |
| 09/28/2026 21:17 | 10 | 268.15 |
| 09/28/2026 21:17 | 30 | 268.15 |
| 09/28/2026 21:17 | 38 | 268.14 |
| 09/28/2026 21:17 | 80 | 268.14 |
| 09/28/2026 21:17 | 19 | 268.11 |
| 09/28/2026 21:17 | 40 | 267.94 |
| 09/28/2026 21:17 | 18 | 267.98 |
| 09/28/2026 21:17 | 22 | 267.98 |
| 09/28/2026 21:17 | 18 | 267.99 |
| 09/28/2026 21:17 | 12 | 267.99 |
| 09/28/2026 21:17 | 20 | 268.01 |
| 09/28/2026 21:17 | 30 | 268.01 |
| 09/28/2026 21:17 | 30 | 268.01 |
| 09/28/2026 21:17 | 30 | 268.01 |
| 09/28/2026 21:17 | 17 | 268.08 |
| 09/28/2026 21:17 | 23 | 268.08 |
| 09/28/2026 21:17 | 40 | 268.08 |
| 09/28/2026 21:17 | 40 | 268.08 |
| 09/28/2026 21:17 | 80 | 268.08 |
| 09/28/2026 21:17 | 60 | 268.09 |
| 09/28/2026 21:17 | 100 | 268.20 |
| 09/28/2026 21:17 | 7 | 268.18 |
| 09/28/2026 21:17 | 33 | 268.18 |
| 09/28/2026 21:17 | 1 | 268.13 |
| 09/28/2026 21:17 | 5 | 268.13 |
| 09/28/2026 21:17 | 1 | 268.12 |
| 09/28/2026 21:17 | 1 | 268.10 |
| 09/28/2026 21:17 | 40 | 268.10 |
| 09/28/2026 21:17 | 8 | 268.09 |
| 09/28/2026 21:17 | 40 | 268.09 |
| 09/28/2026 21:17 | 3 | 268.08 |
| 09/28/2026 21:17 | 40 | 268.08 |
| 09/28/2026 21:17 | 13 | 268.03 |
| 09/28/2026 21:17 | 4 | 268.03 |
| 09/28/2026 21:17 | 4 | 268.01 |
| 09/28/2026 21:17 | 16 | 268.01 |
| 09/28/2026 21:17 | 20 | 268.01 |
| 09/28/2026 21:17 | 40 | 268.01 |
| 09/28/2026 21:17 | 20 | 268.00 |
| 09/28/2026 21:17 | 100 | 267.94 |
| 09/28/2026 21:17 | 1 | 267.94 |
| 09/28/2026 21:17 | 4 | 267.94 |
| 09/28/2026 21:17 | 1 | 267.93 |
| 09/28/2026 21:17 | 20 | 267.90 |
| 09/28/2026 21:17 | 40 | 267.88 |
| 09/28/2026 21:16 | 28 | 267.84 |
| 09/28/2026 21:16 | 40 | 267.83 |
| 09/28/2026 21:16 | 5 | 267.78 |
| 09/28/2026 21:16 | 36 | 267.78 |
| 09/28/2026 21:16 | 20 | 267.78 |
| 09/28/2026 21:16 | 97 | 267.77 |
| 09/28/2026 21:16 | 100 | 267.71 |
| 09/28/2026 21:15 | 40 | 267.66 |
| 09/28/2026 21:15 | 40 | 267.66 |
| 09/28/2026 21:15 | 40 | 267.66 |
| 09/28/2026 21:15 | 240 | 267.68 |
| 09/28/2026 21:15 | 190 | 267.68 |
| 09/28/2026 21:15 | 19 | 267.54 |
| 09/28/2026 21:14 | 12 | 267.62 |
| 09/28/2026 21:14 | 27 | 267.71 |
| 09/28/2026 21:14 | 4 | 267.71 |
| 09/28/2026 21:14 | 69 | 267.72 |
| 09/28/2026 21:14 | 31 | 267.72 |
| 09/28/2026 21:14 | 9 | 267.71 |
| 09/28/2026 21:14 | 18 | 267.71 |
| 09/28/2026 21:14 | 22 | 267.71 |
| 09/28/2026 21:14 | 62 | 267.72 |
| 09/28/2026 21:14 | 20 | 267.72 |
| 09/28/2026 21:14 | 38 | 267.72 |
| 09/28/2026 21:14 | 40 | 267.73 |
| 09/28/2026 21:13 | 1 | 267.75 |
| 09/28/2026 21:13 | 40 | 267.81 |
| 09/28/2026 21:13 | 38 | 267.81 |
| 09/28/2026 21:13 | 12 | 267.81 |
| 09/28/2026 21:12 | 100 | 267.68 |
| 09/28/2026 21:12 | 80 | 267.79 |
| 09/28/2026 21:12 | 2 | 267.79 |
| 09/28/2026 21:12 | 2 | 267.77 |
| 09/28/2026 21:12 | 2 | 267.74 |
| 09/28/2026 21:12 | 316 | 267.72 |
| 09/28/2026 21:12 | 40 | 267.66 |
| 09/28/2026 21:12 | 40 | 267.71 |
| 09/28/2026 21:12 | 40 | 267.77 |
| 09/28/2026 21:12 | 4 | 267.82 |
| 09/28/2026 21:11 | 40 | 267.85 |
| 09/28/2026 21:11 | 40 | 267.85 |
| 09/28/2026 21:11 | 22 | 267.935 |
| 09/28/2026 21:11 | 61 | 267.83 |
| 09/28/2026 21:11 | 59 | 267.83 |
| 09/28/2026 21:11 | 1 | 267.83 |
| 09/28/2026 21:10 | 40 | 267.88 |
| 09/28/2026 21:10 | 8 | 267.89 |
| 09/28/2026 21:10 | 4 | 267.89 |
| 09/28/2026 21:10 | 40 | 267.89 |
| 09/28/2026 21:10 | 40 | 267.89 |
| 09/28/2026 21:10 | 30 | 267.89 |
| 09/28/2026 21:10 | 7 | 267.90 |
| 09/28/2026 21:10 | 33 | 267.90 |
| 09/28/2026 21:10 | 40 | 267.90 |
| 09/28/2026 21:10 | 5 | 267.91 |
| 09/28/2026 21:10 | 1 | 267.91 |
| 09/28/2026 21:10 | 39 | 267.97 |
| 09/28/2026 21:10 | 1 | 267.97 |
| 09/28/2026 21:09 | 2 | 267.92 |
| 09/28/2026 21:09 | 2 | 267.92 |
| 09/28/2026 21:09 | 40 | 267.88 |
| 09/28/2026 21:09 | 13 | 267.87 |
| 09/28/2026 21:09 | 27 | 267.87 |
| 09/28/2026 21:09 | 40 | 267.86 |
| 09/28/2026 21:09 | 40 | 267.85 |
| 09/28/2026 21:09 | 11 | 267.81 |
| 09/28/2026 21:09 | 29 | 267.81 |
| 09/28/2026 21:09 | 100 | 267.79 |
| 09/28/2026 21:09 | 40 | 267.79 |
| 09/28/2026 21:09 | 2 | 267.77 |
| 09/28/2026 21:09 | 2 | 267.70 |
| 09/28/2026 21:08 | 19 | 267.67 |
| 09/28/2026 21:08 | 80 | 267.63 |
| 09/28/2026 21:08 | 3 | 267.56 |
| 09/28/2026 21:08 | 3 | 267.56 |
| 09/28/2026 21:08 | 1 | 267.55 |
| 09/28/2026 21:08 | 1 | 267.54 |
| 09/28/2026 21:08 | 1 | 267.54 |
| 09/28/2026 21:08 | 40 | 267.50 |
| 09/28/2026 21:08 | 4 | 267.49 |
| 09/28/2026 21:08 | 4 | 267.49 |
| 09/28/2026 21:08 | 1 | 267.49 |
| 09/28/2026 21:08 | 4 | 267.49 |
| 09/28/2026 21:08 | 5 | 267.46 |
| 09/28/2026 21:08 | 10 | 267.46 |
| 09/28/2026 21:08 | 40 | 267.44 |
| 09/28/2026 21:08 | 12 | 267.44 |
| 09/28/2026 21:08 | 96 | 267.44 |
| 09/28/2026 21:08 | 18 | 267.43 |
| 09/28/2026 21:08 | 1 | 267.33 |
| 09/28/2026 21:08 | 60 | 267.33 |
| 09/28/2026 21:08 | 100 | 267.34 |
| 09/28/2026 21:08 | 3 | 267.38 |
| 09/28/2026 21:08 | 40 | 267.37 |
| 09/28/2026 21:08 | 40 | 267.37 |
| 09/28/2026 21:07 | 14 | 267.37 |
| 09/28/2026 21:07 | 61 | 267.37 |
| 09/28/2026 21:07 | 27 | 267.37 |
| 09/28/2026 21:07 | 12 | 267.37 |
| 09/28/2026 21:07 | 15 | 267.26 |
| 09/28/2026 21:07 | 25 | 267.26 |
| 09/28/2026 21:07 | 40 | 267.28 |
| 09/28/2026 21:07 | 40 | 267.28 |
| 09/28/2026 21:07 | 35 | 267.28 |
| 09/28/2026 21:07 | 120 | 267.28 |
| 09/28/2026 21:07 | 40 | 267.28 |
| 09/28/2026 21:07 | 9 | 267.29 |
| 09/28/2026 21:07 | 31 | 267.29 |
| 09/28/2026 21:07 | 30 | 267.29 |
| 09/28/2026 21:07 | 5 | 267.29 |
| 09/28/2026 21:07 | 40 | 267.29 |
| 09/28/2026 21:07 | 40 | 267.29 |
| 09/28/2026 21:05 | 40 | 267.33 |
| 09/28/2026 21:05 | 3 | 267.33 |
| 09/28/2026 21:05 | 40 | 267.31 |
| 09/28/2026 21:05 | 40 | 267.31 |
| 09/28/2026 21:05 | 13 | 267.31 |
| 09/28/2026 21:05 | 27 | 267.31 |
| 09/28/2026 21:04 | 40 | 267.31 |
| 09/28/2026 21:04 | 35 | 267.37 |
| 09/28/2026 21:04 | 40 | 267.37 |
| 09/28/2026 21:04 | 5 | 267.37 |
| 09/28/2026 21:04 | 200 | 267.40 |
| 09/28/2026 21:04 | 24 | 267.41 |
| 09/28/2026 21:04 | 56 | 267.41 |
| 09/28/2026 21:04 | 5 | 267.41 |
| 09/28/2026 21:04 | 40 | 267.42 |
| 09/28/2026 21:04 | 40 | 267.42 |
| 09/28/2026 21:04 | 40 | 267.43 |
| 09/28/2026 21:03 | 1 | 267.46 |
| 09/28/2026 21:03 | 9 | 267.43 |
| 09/28/2026 21:03 | 91 | 267.42 |
| 09/28/2026 21:03 | 9 | 267.42 |
| 09/28/2026 21:03 | 1 | 267.39 |
| 09/28/2026 21:03 | 1 | 267.39 |
| 09/28/2026 21:02 | 3 | 267.30 |
| 09/28/2026 21:02 | 3 | 267.30 |
| 09/28/2026 21:02 | 3 | 267.30 |
| 09/28/2026 21:02 | 3 | 267.30 |
| 09/28/2026 21:02 | 40 | 267.27 |
| 09/28/2026 21:02 | 8 | 267.27 |
| 09/28/2026 21:02 | 40 | 267.27 |
| 09/28/2026 21:01 | 40 | 267.07 |
| 09/28/2026 21:01 | 40 | 267.11 |
| 09/28/2026 21:01 | 1 | 267.24 |
| 09/28/2026 21:01 | 1 | 267.14 |
| 09/28/2026 21:01 | 110 | 267.14 |
| 09/28/2026 21:01 | 50 | 267.14 |
| 09/28/2026 21:01 | 40 | 267.09 |
| 09/28/2026 21:01 | 40 | 267.09 |
| 09/28/2026 21:01 | 40 | 267.20 |
| 09/28/2026 21:01 | 40 | 267.20 |
| 09/28/2026 21:01 | 20 | 267.25 |
| 09/28/2026 21:00 | 40 | 267.36 |
| 09/28/2026 21:00 | 40 | 267.36 |
| 09/28/2026 21:00 | 30 | 267.37 |
| 09/28/2026 21:00 | 1 | 267.37 |
| 09/28/2026 21:00 | 10 | 267.46 |
| 09/28/2026 21:00 | 10 | 267.485 |
| 09/28/2026 21:00 | 16 | 267.51 |
| 09/28/2026 21:00 | 1 | 267.51 |
| 09/28/2026 21:00 | 80 | 267.51 |
| 09/28/2026 21:00 | 58 | 267.51 |
| 09/28/2026 21:00 | 61 | 267.51 |
| 09/28/2026 20:58 | 11 | 267.50 |
| 09/28/2026 20:58 | 40 | 267.50 |
| 09/28/2026 20:58 | 40 | 267.44 |
| 09/28/2026 20:58 | 1 | 267.45 |
| 09/28/2026 20:58 | 40 | 267.46 |
| 09/28/2026 20:58 | 40 | 267.46 |
| 09/28/2026 20:58 | 40 | 267.50 |
| 09/28/2026 20:58 | 40 | 267.56 |
| 09/28/2026 20:58 | 40 | 267.59 |
| 09/28/2026 20:58 | 40 | 267.59 |
| 09/28/2026 20:58 | 40 | 267.65 |
| 09/28/2026 20:58 | 40 | 267.65 |
| 09/28/2026 20:58 | 14 | 267.65 |
| 09/28/2026 20:58 | 26 | 267.65 |
| 09/28/2026 20:58 | 40 | 267.65 |
| 09/28/2026 20:58 | 40 | 267.65 |
| 09/28/2026 20:58 | 1 | 267.66 |
| 09/28/2026 20:57 | 5 | 267.73 |
| 09/28/2026 20:57 | 25 | 267.69 |
| 09/28/2026 20:57 | 1 | 267.59 |
| 09/28/2026 20:57 | 13 | 267.59 |
| 09/28/2026 20:57 | 40 | 267.59 |
| 09/28/2026 20:57 | 39 | 267.50 |
| 09/28/2026 20:57 | 1 | 267.50 |
| 09/28/2026 20:57 | 100 | 267.415 |
| 09/28/2026 20:57 | 11 | 267.42 |
| 09/28/2026 20:57 | 89 | 267.41 |
| 09/28/2026 20:57 | 11 | 267.41 |
| 09/28/2026 20:57 | 4 | 267.38 |
| 09/28/2026 20:55 | 40 | 267.40 |
| 09/28/2026 20:55 | 40 | 267.54 |
| 09/28/2026 20:55 | 60 | 267.54 |
| 09/28/2026 20:55 | 4 | 267.54 |
| 09/28/2026 20:55 | 7 | 267.47 |
| 09/28/2026 20:55 | 35 | 267.49 |
| 09/28/2026 20:55 | 5 | 267.49 |
| 09/28/2026 20:55 | 2 | 267.49 |
| 09/28/2026 20:55 | 38 | 267.49 |
| 09/28/2026 20:55 | 1 | 267.49 |
| 09/28/2026 20:55 | 1 | 267.49 |
| 09/28/2026 20:54 | 40 | 267.55 |
| 09/28/2026 20:54 | 4 | 267.56 |
| 09/28/2026 20:54 | 76 | 267.56 |
| 09/28/2026 20:54 | 40 | 267.63 |
| 09/28/2026 20:54 | 40 | 267.63 |
| 09/28/2026 20:54 | 40 | 267.64 |
| 09/28/2026 20:54 | 39 | 267.64 |
| 09/28/2026 20:54 | 40 | 267.66 |
| 09/28/2026 20:54 | 40 | 267.66 |
| 09/28/2026 20:54 | 40 | 267.66 |
| 09/28/2026 20:54 | 40 | 267.66 |
| 09/28/2026 20:54 | 40 | 267.67 |
| 09/28/2026 20:54 | 40 | 267.70 |
| 09/28/2026 20:54 | 40 | 267.70 |
| 09/28/2026 20:54 | 32 | 267.70 |
| 09/28/2026 20:54 | 8 | 267.70 |
| 09/28/2026 20:54 | 40 | 267.76 |
| 09/28/2026 20:54 | 40 | 267.76 |
| 09/28/2026 20:54 | 40 | 267.77 |
| 09/28/2026 20:54 | 36 | 267.77 |
| 09/28/2026 20:53 | 3 | 267.87 |
| 09/28/2026 20:53 | 40 | 267.92 |
| 09/28/2026 20:53 | 40 | 267.92 |
| 09/28/2026 20:53 | 40 | 267.92 |
| 09/28/2026 20:53 | 5 | 268.04 |
| 09/28/2026 20:53 | 3 | 268.03 |
| 09/28/2026 20:53 | 19 | 268.02 |
| 09/28/2026 20:53 | 1 | 268.02 |
| 09/28/2026 20:53 | 40 | 267.97 |
| 09/28/2026 20:53 | 40 | 267.97 |
| 09/28/2026 20:53 | 40 | 267.97 |
| 09/28/2026 20:53 | 2 | 267.96 |
| 09/28/2026 20:53 | 20 | 267.94 |
| 09/28/2026 20:53 | 11 | 267.91 |
| 09/28/2026 20:53 | 40 | 267.91 |
| 09/28/2026 20:53 | 40 | 267.90 |
| 09/28/2026 20:53 | 40 | 267.90 |
| 09/28/2026 20:53 | 40 | 267.89 |
| 09/28/2026 20:53 | 40 | 267.89 |
| 09/28/2026 20:53 | 1 | 267.85 |
| 09/28/2026 20:53 | 4 | 267.81 |
| 09/28/2026 20:52 | 1 | 267.81 |
| 09/28/2026 20:52 | 1 | 267.80 |
| 09/28/2026 20:52 | 200 | 267.80 |
| 09/28/2026 20:52 | 11 | 267.80 |
| 09/28/2026 20:52 | 29 | 267.80 |
| 09/28/2026 20:51 | 35 | 267.67 |
| 09/28/2026 20:51 | 35 | 267.68 |
| 09/28/2026 20:51 | 36 | 267.72 |
| 09/28/2026 20:51 | 36 | 267.73 |
| 09/28/2026 20:51 | 36 | 267.73 |
| 09/28/2026 20:51 | 12 | 267.73 |
| 09/28/2026 20:51 | 3 | 267.84 |
| 09/28/2026 20:51 | 40 | 267.93 |
| 09/28/2026 20:51 | 40 | 267.99 |
| 09/28/2026 20:51 | 40 | 268.01 |
| 09/28/2026 20:50 | 40 | 268.11 |
| 09/28/2026 20:50 | 40 | 268.11 |
| 09/28/2026 20:49 | 21 | 268.21 |
| 09/28/2026 20:49 | 21 | 268.21 |
| 09/28/2026 20:49 | 40 | 268.28 |
| 09/28/2026 20:49 | 40 | 268.27 |
| 09/28/2026 20:49 | 3 | 268.25 |
| 09/28/2026 20:48 | 2 | 268.18 |
| 09/28/2026 20:48 | 4 | 268.27 |
| 09/28/2026 20:48 | 40 | 268.26 |
| 09/28/2026 20:48 | 40 | 268.25 |
| 09/28/2026 20:48 | 16 | 268.25 |
| 09/28/2026 20:48 | 40 | 268.25 |
| 09/28/2026 20:48 | 40 | 268.25 |
| 09/28/2026 20:48 | 4 | 268.25 |
| 09/28/2026 20:48 | 4 | 268.25 |
| 09/28/2026 20:48 | 4 | 268.25 |
| 09/28/2026 20:48 | 4 | 268.25 |
| 09/28/2026 20:48 | 4 | 268.25 |
| 09/28/2026 20:48 | 14 | 268.25 |
| 09/28/2026 20:48 | 4 | 268.24 |
| 09/28/2026 20:48 | 21 | 268.21 |
| 09/28/2026 20:48 | 258 | 268.20 |
| 09/28/2026 20:48 | 13 | 268.20 |
| 09/28/2026 20:48 | 25 | 268.20 |
| 09/28/2026 20:48 | 40 | 268.20 |
| 09/28/2026 20:48 | 4 | 268.03 |
| 09/28/2026 20:48 | 10 | 268.03 |
| 09/28/2026 20:48 | 40 | 268.03 |
| 09/28/2026 20:48 | 15 | 268.03 |
| 09/28/2026 20:48 | 5 | 268.17 |
| 09/28/2026 20:48 | 40 | 268.15 |
| 09/28/2026 20:48 | 40 | 268.15 |
| 09/28/2026 20:48 | 160 | 268.15 |
| 09/28/2026 20:48 | 40 | 268.16 |
| 09/28/2026 20:48 | 80 | 268.16 |
| 09/28/2026 20:48 | 40 | 268.16 |
| 09/28/2026 20:48 | 5 | 268.18 |
| 09/28/2026 20:48 | 35 | 268.18 |
| 09/28/2026 20:48 | 40 | 268.18 |
| 09/28/2026 20:48 | 40 | 268.18 |
| 09/28/2026 20:48 | 1 | 268.18 |
| 09/28/2026 20:47 | 23 | 268.26 |
| 09/28/2026 20:47 | 17 | 268.26 |
| 09/28/2026 20:47 | 1 | 268.24 |
| 09/28/2026 20:47 | 10 | 268.22 |
| 09/28/2026 20:47 | 1 | 268.22 |
| 09/28/2026 20:46 | 30 | 268.16 |
| 09/28/2026 20:46 | 4 | 268.17 |
| 09/28/2026 20:46 | 80 | 268.17 |
| 09/28/2026 20:46 | 159 | 268.16 |
| 09/28/2026 20:45 | 1 | 268.10 |
| 09/28/2026 20:45 | 4 | 268.09 |
| 09/28/2026 20:45 | 4 | 268.07 |
| 09/28/2026 20:45 | 4 | 268.07 |
| 09/28/2026 20:45 | 1 | 268.02 |
| 09/28/2026 20:45 | 10 | 268.02 |
| 09/28/2026 20:45 | 4 | 268.03 |
| 09/28/2026 20:45 | 36 | 268.03 |
| 09/28/2026 20:45 | 27 | 268.03 |
| 09/28/2026 20:45 | 13 | 268.03 |
| 09/28/2026 20:45 | 33 | 268.04 |
| 09/28/2026 20:45 | 4 | 268.11 |
| 09/28/2026 20:45 | 36 | 268.11 |
| 09/28/2026 20:45 | 40 | 268.11 |
| 09/28/2026 20:45 | 1 | 268.12 |
| 09/28/2026 20:44 | 10 | 268.21 |
| 09/28/2026 20:44 | 10 | 268.21 |
| 09/28/2026 20:44 | 1 | 268.15 |
| 09/28/2026 20:43 | 36 | 268.18 |
| 09/28/2026 20:43 | 1 | 268.18 |
| 09/28/2026 20:43 | 3 | 268.18 |
| 09/28/2026 20:43 | 40 | 268.16 |
| 09/28/2026 20:43 | 13 | 268.13 |
| 09/28/2026 20:43 | 6 | 268.13 |
| 09/28/2026 20:43 | 16 | 268.16 |
| 09/28/2026 20:43 | 24 | 268.16 |
| 09/28/2026 20:43 | 40 | 268.18 |
| 09/28/2026 20:43 | 40 | 268.20 |
| 09/28/2026 20:43 | 22 | 268.25 |
| 09/28/2026 20:43 | 12 | 268.29 |
| 09/28/2026 20:43 | 40 | 268.29 |
| 09/28/2026 20:43 | 12 | 268.38 |
| 09/28/2026 20:43 | 1 | 268.38 |
| 09/28/2026 20:43 | 40 | 268.32 |
| 09/28/2026 20:43 | 40 | 268.32 |
| 09/28/2026 20:43 | 5 | 268.32 |
| 09/28/2026 20:43 | 40 | 268.32 |
| 09/28/2026 20:43 | 40 | 268.49 |
| 09/28/2026 20:42 | 3 | 268.45 |
| 09/28/2026 20:42 | 2 | 268.45 |
| 09/28/2026 20:42 | 1 | 268.43 |
| 09/28/2026 20:42 | 1 | 268.42 |
| 09/28/2026 20:42 | 1 | 268.42 |
| 09/28/2026 20:42 | 1 | 268.42 |
| 09/28/2026 20:42 | 1 | 268.42 |
| 09/28/2026 20:42 | 1 | 268.42 |
| 09/28/2026 20:42 | 1 | 268.42 |
| 09/28/2026 20:42 | 1 | 268.42 |
| 09/28/2026 20:41 | 40 | 268.36 |
| 09/28/2026 20:41 | 4 | 268.36 |
| 09/28/2026 20:41 | 1 | 268.31 |
| 09/28/2026 20:41 | 320 | 268.22 |
| 09/28/2026 20:41 | 100 | 268.185 |
| 09/28/2026 20:41 | 40 | 268.17 |
| 09/28/2026 20:40 | 40 | 268.265 |
| 09/28/2026 20:40 | 13 | 268.21 |
| 09/28/2026 20:40 | 100 | 268.28 |
| 09/28/2026 20:40 | 2 | 268.27 |
| 09/28/2026 20:40 | 6 | 268.27 |
| 09/28/2026 20:39 | 40 | 268.17 |
| 09/28/2026 20:39 | 24 | 268.17 |
| 09/28/2026 20:39 | 16 | 268.17 |
| 09/28/2026 20:39 | 1 | 268.17 |
| 09/28/2026 20:39 | 10 | 268.18 |
| 09/28/2026 20:39 | 20 | 268.18 |
| 09/28/2026 20:39 | 11 | 268.19 |
| 09/28/2026 20:39 | 2 | 268.20 |
| 09/28/2026 20:38 | 2 | 268.23 |
| 09/28/2026 20:38 | 20 | 268.365 |
| 09/28/2026 20:38 | 100 | 268.365 |
| 09/28/2026 20:38 | 3 | 268.39 |
| 09/28/2026 20:38 | 1 | 268.34 |
| 09/28/2026 20:38 | 4 | 268.30 |
| 09/28/2026 20:38 | 4 | 268.30 |
| 09/28/2026 20:38 | 40 | 268.30 |
| 09/28/2026 20:38 | 1 | 268.30 |
| 09/28/2026 20:38 | 2 | 268.28 |
| 09/28/2026 20:38 | 77 | 268.28 |
| 09/28/2026 20:38 | 3 | 268.28 |
| 09/28/2026 20:38 | 80 | 268.17 |
| 09/28/2026 20:37 | 38 | 268.10 |
| 09/28/2026 20:37 | 100 | 268.175 |
| 09/28/2026 20:37 | 80 | 268.21 |
| 09/28/2026 20:37 | 10 | 268.175 |
| 09/28/2026 20:37 | 5 | 268.27 |
| 09/28/2026 20:35 | 40 | 268.02 |
| 09/28/2026 20:35 | 17 | 268.00 |
| 09/28/2026 20:35 | 33 | 268.00 |
| 09/28/2026 20:35 | 40 | 267.89 |
| 09/28/2026 20:35 | 22 | 267.85 |
| 09/28/2026 20:35 | 18 | 267.85 |
| 09/28/2026 20:35 | 47 | 267.84 |
| 09/28/2026 20:35 | 43 | 267.84 |
| 09/28/2026 20:35 | 9 | 267.84 |
| 09/28/2026 20:35 | 95 | 267.83 |
| 09/28/2026 20:35 | 5 | 267.83 |
| 09/28/2026 20:35 | 1 | 267.72 |
| 09/28/2026 20:35 | 40 | 267.70 |
| 09/28/2026 20:35 | 12 | 267.64 |
| 09/28/2026 20:35 | 17 | 267.46 |
| 09/28/2026 20:35 | 40 | 267.46 |
| 09/28/2026 20:34 | 4 | 267.38 |
| 09/28/2026 20:34 | 4 | 267.38 |
| 09/28/2026 20:34 | 40 | 267.36 |
| 09/28/2026 20:34 | 100 | 267.35 |
| 09/28/2026 20:34 | 89 | 267.35 |
| 09/28/2026 20:34 | 40 | 267.35 |
| 09/28/2026 20:34 | 2 | 267.31 |
| 09/28/2026 20:33 | 80 | 267.24 |
| 09/28/2026 20:33 | 40 | 267.23 |
| 09/28/2026 20:33 | 40 | 267.20 |
| 09/28/2026 20:33 | 25 | 267.18 |
| 09/28/2026 20:33 | 3 | 267.18 |
| 09/28/2026 20:33 | 12 | 267.18 |
| 09/28/2026 20:33 | 40 | 267.17 |
| 09/28/2026 20:33 | 40 | 267.09 |
| 09/28/2026 20:33 | 44 | 267.07 |
| 09/28/2026 20:32 | 40 | 267.00 |
| 09/28/2026 20:32 | 40 | 267.03 |
| 09/28/2026 20:32 | 40 | 267.04 |
| 09/28/2026 20:32 | 40 | 267.10 |
| 09/28/2026 20:32 | 37 | 267.13 |
| 09/28/2026 20:32 | 30 | 267.14 |
| 09/28/2026 20:32 | 40 | 267.17 |
| 09/28/2026 20:32 | 40 | 267.17 |
| 09/28/2026 20:32 | 40 | 267.17 |
| 09/28/2026 20:31 | 16 | 267.36 |
| 09/28/2026 20:30 | 40 | 267.34 |
| 09/28/2026 20:30 | 1 | 267.32 |
| 09/28/2026 20:30 | 40 | 267.32 |
| 09/28/2026 20:30 | 40 | 267.32 |
| 09/28/2026 20:30 | 20 | 267.32 |
| 09/28/2026 20:30 | 20 | 267.32 |
| 09/28/2026 20:30 | 40 | 267.21 |
| 09/28/2026 20:30 | 39 | 267.21 |
| 09/28/2026 20:30 | 1 | 267.21 |
| 09/28/2026 20:30 | 32 | 267.21 |
| 09/28/2026 20:30 | 8 | 267.21 |
| 09/28/2026 20:30 | 40 | 267.19 |
| 09/28/2026 20:30 | 40 | 267.17 |
| 09/28/2026 20:30 | 1 | 267.06 |
| 09/28/2026 20:30 | 40 | 267.15 |
| 09/28/2026 20:30 | 17 | 267.16 |
| 09/28/2026 20:30 | 15 | 267.16 |
| 09/28/2026 20:30 | 8 | 267.16 |
| 09/28/2026 20:30 | 1 | 267.16 |
| 09/28/2026 20:30 | 40 | 267.16 |
| 09/28/2026 20:30 | 2 | 267.16 |
| 09/28/2026 20:29 | 71 | 267.17 |
| 09/28/2026 20:29 | 2 | 267.29 |
| 09/28/2026 20:27 | 100 | 267.58 |
| 09/28/2026 20:27 | 20 | 267.63 |
| 09/28/2026 20:27 | 1 | 267.61 |
| 09/28/2026 20:27 | 5 | 267.59 |
| 09/28/2026 20:27 | 2 | 267.52 |
| 09/28/2026 20:27 | 4 | 267.51 |
| 09/28/2026 20:27 | 2 | 267.48 |
| 09/28/2026 20:27 | 1 | 267.47 |
| 09/28/2026 20:27 | 1 | 267.46 |
| 09/28/2026 20:27 | 11 | 267.44 |
| 09/28/2026 20:27 | 89 | 267.44 |
| 09/28/2026 20:27 | 1 | 267.44 |
| 09/28/2026 20:27 | 40 | 267.44 |
| 09/28/2026 20:27 | 10 | 267.43 |
| 09/28/2026 20:27 | 1 | 267.42 |
| 09/28/2026 20:27 | 10 | 267.28 |
| 09/28/2026 20:27 | 10 | 267.28 |
| 09/28/2026 20:27 | 10 | 267.28 |
| 09/28/2026 20:27 | 10 | 267.28 |
| 09/28/2026 20:27 | 10 | 267.28 |
| 09/28/2026 20:27 | 10 | 267.28 |
| 09/28/2026 20:27 | 40 | 267.29 |
| 09/28/2026 20:27 | 40 | 267.28 |
| 09/28/2026 20:27 | 2 | 267.27 |
| 09/28/2026 20:27 | 1 | 267.27 |
| 09/28/2026 20:27 | 13 | 267.12 |
| 09/28/2026 20:27 | 100 | 267.15 |
| 09/28/2026 20:27 | 14 | 267.15 |
| 09/28/2026 20:27 | 26 | 267.15 |
| 09/28/2026 20:27 | 1 | 267.22 |
| 09/28/2026 20:27 | 25 | 267.22 |
| 09/28/2026 20:27 | 15 | 267.22 |
| 09/28/2026 20:27 | 1 | 267.22 |
| 09/28/2026 20:27 | 40 | 267.22 |
| 09/28/2026 20:27 | 40 | 267.22 |
| 09/28/2026 20:27 | 40 | 267.28 |
| 09/28/2026 20:27 | 36 | 267.28 |
| 09/28/2026 20:27 | 4 | 267.28 |
| 09/28/2026 20:27 | 12 | 267.29 |
| 09/28/2026 20:27 | 40 | 267.43 |
| 09/28/2026 20:26 | 40 | 267.39 |
| 09/28/2026 20:24 | 6 | 267.44 |
| 09/28/2026 20:24 | 17 | 267.46 |
| 09/28/2026 20:24 | 40 | 267.49 |
| 09/28/2026 20:24 | 40 | 267.49 |
| 09/28/2026 20:24 | 1 | 267.36 |
| 09/28/2026 20:24 | 28 | 267.37 |
| 09/28/2026 20:24 | 50 | 267.42 |
| 09/28/2026 20:24 | 10 | 267.42 |
| 09/28/2026 20:24 | 10 | 267.42 |
| 09/28/2026 20:24 | 10 | 267.42 |
| 09/28/2026 20:24 | 40 | 267.43 |
| 09/28/2026 20:24 | 39 | 267.43 |
| 09/28/2026 20:24 | 1 | 267.43 |
| 09/28/2026 20:23 | 40 | 267.51 |
| 09/28/2026 20:23 | 4 | 267.62 |
| 09/28/2026 20:23 | 36 | 267.62 |
| 09/28/2026 20:23 | 4 | 267.62 |
| 09/28/2026 20:23 | 36 | 267.62 |
| 09/28/2026 20:23 | 4 | 267.64 |
| 09/28/2026 20:23 | 40 | 267.64 |
| 09/28/2026 20:23 | 40 | 267.64 |
| 09/28/2026 20:23 | 16 | 267.64 |
| 09/28/2026 20:23 | 7 | 267.73 |
| 09/28/2026 20:23 | 19 | 267.72 |
| 09/28/2026 20:23 | 15 | 267.72 |
| 09/28/2026 20:23 | 6 | 267.72 |
| 09/28/2026 20:23 | 2 | 267.70 |
| 09/28/2026 20:23 | 13 | 267.67 |
| 09/28/2026 20:22 | 4 | 267.65 |
| 09/28/2026 20:22 | 10 | 267.50 |
| 09/28/2026 20:22 | 40 | 267.48 |
| 09/28/2026 20:22 | 40 | 267.48 |
| 09/28/2026 20:22 | 40 | 267.46 |
| 09/28/2026 20:22 | 40 | 267.47 |
| 09/28/2026 20:22 | 40 | 267.55 |
| 09/28/2026 20:22 | 40 | 267.57 |
| 09/28/2026 20:22 | 40 | 267.65 |
| 09/28/2026 20:22 | 40 | 267.65 |
| 09/28/2026 20:21 | 40 | 267.73 |
| 09/28/2026 20:20 | 4 | 267.89 |
| 09/28/2026 20:20 | 4 | 267.89 |
| 09/28/2026 20:20 | 4 | 267.89 |
| 09/28/2026 20:20 | 4 | 267.89 |
| 09/28/2026 20:20 | 5 | 267.87 |
| 09/28/2026 20:20 | 40 | 267.85 |
| 09/28/2026 20:19 | 26 | 267.80 |
| 09/28/2026 20:19 | 14 | 267.80 |
| 09/28/2026 20:19 | 1 | 267.79 |
| 09/28/2026 20:19 | 39 | 267.79 |
| 09/28/2026 20:19 | 1 | 267.78 |
| 09/28/2026 20:19 | 10 | 267.78 |
| 09/28/2026 20:19 | 9 | 267.78 |
| 09/28/2026 20:19 | 40 | 267.78 |
| 09/28/2026 20:19 | 40 | 267.78 |
| 09/28/2026 20:19 | 10 | 267.76 |
| 09/28/2026 20:19 | 40 | 267.71 |
| 09/28/2026 20:19 | 40 | 267.71 |
| 09/28/2026 20:19 | 2 | 267.71 |
| 09/28/2026 20:19 | 31 | 267.71 |
| 09/28/2026 20:19 | 9 | 267.71 |
| 09/28/2026 20:19 | 40 | 267.71 |
| 09/28/2026 20:19 | 40 | 267.71 |
| 09/28/2026 20:18 | 23 | 267.74 |
| 09/28/2026 20:18 | 40 | 267.80 |
| 09/28/2026 20:18 | 40 | 267.82 |
| 09/28/2026 20:18 | 40 | 267.82 |
| 09/28/2026 20:17 | 3 | 267.94 |
| 09/28/2026 20:16 | 40 | 267.88 |
| 09/28/2026 20:16 | 40 | 267.88 |
| 09/28/2026 20:16 | 40 | 267.89 |
| 09/28/2026 20:16 | 40 | 267.89 |
| 09/28/2026 20:14 | 40 | 268.09 |
| 09/28/2026 20:14 | 40 | 268.09 |
| 09/28/2026 20:14 | 2 | 268.07 |
| 09/28/2026 20:14 | 12 | 268.00 |
| 09/28/2026 20:14 | 13 | 268.00 |
| 09/28/2026 20:14 | 2 | 268.00 |
| 09/28/2026 20:14 | 5 | 268.00 |
| 09/28/2026 20:14 | 1 | 267.96 |
| 09/28/2026 20:14 | 23 | 267.91 |
| 09/28/2026 20:14 | 72 | 267.91 |
| 09/28/2026 20:14 | 5 | 267.91 |
| 09/28/2026 20:14 | 3 | 267.84 |
| 09/28/2026 20:14 | 40 | 267.84 |
| 09/28/2026 20:14 | 1 | 267.80 |
| 09/28/2026 20:14 | 3 | 267.78 |
| 09/28/2026 20:14 | 8 | 267.76 |
| 09/28/2026 20:13 | 2 | 267.64 |
| 09/28/2026 20:13 | 14 | 267.62 |
| 09/28/2026 20:13 | 1 | 267.62 |
| 09/28/2026 20:13 | 1 | 267.54 |
| 09/28/2026 20:13 | 40 | 267.53 |
| 09/28/2026 20:13 | 40 | 267.42 |
| 09/28/2026 20:13 | 40 | 267.53 |
| 09/28/2026 20:13 | 8 | 267.46 |
| 09/28/2026 20:13 | 44 | 267.42 |
| 09/28/2026 20:13 | 40 | 267.38 |
| 09/28/2026 20:13 | 40 | 267.38 |
| 09/28/2026 20:13 | 1 | 267.38 |
| 09/28/2026 20:13 | 1 | 267.44 |
| 09/28/2026 20:13 | 1 | 267.44 |
| 09/28/2026 20:12 | 80 | 267.56 |
| 09/28/2026 20:11 | 40 | 267.39 |
| 09/28/2026 20:11 | 20 | 267.31 |
| 09/28/2026 20:11 | 18 | 267.19 |
| 09/28/2026 20:11 | 33 | 267.19 |
| 09/28/2026 20:11 | 4 | 267.19 |
| 09/28/2026 20:11 | 2 | 267.19 |
| 09/28/2026 20:11 | 8 | 267.19 |
| 09/28/2026 20:11 | 4 | 267.19 |
| 09/28/2026 20:11 | 18 | 267.12 |
| 09/28/2026 20:11 | 19 | 267.18 |
| 09/28/2026 20:11 | 8 | 267.30 |
| 09/28/2026 20:11 | 32 | 267.30 |
| 09/28/2026 20:11 | 18 | 267.36 |
| 09/28/2026 20:11 | 22 | 267.36 |
| 09/28/2026 20:11 | 40 | 267.38 |
| 09/28/2026 20:11 | 40 | 267.39 |
| 09/28/2026 20:11 | 40 | 267.39 |
| 09/28/2026 20:11 | 40 | 267.49 |
| 09/28/2026 20:11 | 22 | 267.49 |
| 09/28/2026 20:10 | 20 | 267.635 |
| 09/28/2026 20:10 | 2 | 267.55 |
| 09/28/2026 20:10 | 37 | 267.55 |
| 09/28/2026 20:10 | 40 | 267.55 |
| 09/28/2026 20:10 | 29 | 267.55 |
| 09/28/2026 20:10 | 22 | 267.55 |
| 09/28/2026 20:10 | 20 | 267.675 |
| 09/28/2026 20:10 | 100 | 267.675 |
| 09/28/2026 20:10 | 23 | 267.77 |
| 09/28/2026 20:10 | 40 | 267.79 |
| 09/28/2026 20:09 | 2 | 267.79 |
| 09/28/2026 20:09 | 100 | 267.675 |
| 09/28/2026 20:09 | 2 | 267.61 |
| 09/28/2026 20:09 | 38 | 267.61 |
| 09/28/2026 20:09 | 2 | 267.61 |
| 09/28/2026 20:09 | 2 | 267.80 |
| 09/28/2026 20:09 | 1 | 267.80 |
| 09/28/2026 20:09 | 7 | 267.77 |
| 09/28/2026 20:09 | 2 | 267.77 |
| 09/28/2026 20:08 | 40 | 267.61 |
| 09/28/2026 20:08 | 80 | 267.57 |
| 09/28/2026 20:08 | 10 | 267.53 |
| 09/28/2026 20:08 | 5 | 267.50 |
| 09/28/2026 20:08 | 5 | 267.46 |
| 09/28/2026 20:08 | 5 | 267.45 |
| 09/28/2026 20:08 | 2 | 267.44 |
| 09/28/2026 20:08 | 57 | 267.39 |
| 09/28/2026 20:08 | 4 | 267.39 |
| 09/28/2026 20:08 | 10 | 267.18 |
| 09/28/2026 20:08 | 1 | 267.19 |
| 09/28/2026 20:08 | 1 | 267.18 |
| 09/28/2026 20:08 | 40 | 267.14 |
| 09/28/2026 20:08 | 5 | 267.11 |
| 09/28/2026 20:08 | 57 | 267.11 |
| 09/28/2026 20:08 | 4 | 267.11 |
| 09/28/2026 20:08 | 139 | 267.11 |
| 09/28/2026 20:08 | 40 | 267.07 |
| 09/28/2026 20:08 | 19 | 267.05 |
| 09/28/2026 20:08 | 7 | 267.00 |
| 09/28/2026 20:08 | 43 | 267.00 |
| 09/28/2026 20:08 | 4 | 266.96 |
| 09/28/2026 20:08 | 3 | 266.92 |
| 09/28/2026 20:08 | 4 | 266.92 |
| 09/28/2026 20:08 | 40 | 266.92 |
| 09/28/2026 20:08 | 4 | 266.92 |
| 09/28/2026 20:08 | 4 | 266.92 |
| 09/28/2026 20:08 | 4 | 266.92 |
| 09/28/2026 20:08 | 4 | 266.92 |
| 09/28/2026 20:08 | 4 | 266.92 |
| 09/28/2026 20:08 | 33 | 266.92 |
| 09/28/2026 20:08 | 26 | 266.91 |
| 09/28/2026 20:08 | 54 | 266.91 |
| 09/28/2026 20:07 | 100 | 266.82 |
| 09/28/2026 20:07 | 4 | 266.93 |
| 09/28/2026 20:07 | 2 | 266.93 |
| 09/28/2026 20:07 | 1 | 266.81 |
| 09/28/2026 20:07 | 2 | 266.76 |
| 09/28/2026 20:07 | 1 | 266.72 |
| 09/28/2026 20:07 | 4 | 266.72 |
| 09/28/2026 20:07 | 4 | 266.69 |
| 09/28/2026 20:06 | 100 | 266.63 |
| 09/28/2026 20:06 | 1 | 266.64 |
| 09/28/2026 20:06 | 39 | 266.57 |
| 09/28/2026 20:06 | 1 | 266.57 |
| 09/28/2026 20:06 | 1 | 266.59 |
| 09/28/2026 20:06 | 3 | 266.69 |
| 09/28/2026 20:05 | 10 | 266.68 |
| 09/28/2026 20:05 | 10 | 266.61 |
| 09/28/2026 20:05 | 100 | 266.525 |
| 09/28/2026 20:05 | 30 | 266.52 |
| 09/28/2026 20:04 | 40 | 266.47 |
| 09/28/2026 20:04 | 40 | 266.35 |
| 09/28/2026 20:04 | 1 | 266.42 |
| 09/28/2026 20:03 | 5 | 266.43 |
| 09/28/2026 20:03 | 77 | 266.41 |
| 09/28/2026 20:03 | 3 | 266.41 |
| 09/28/2026 20:03 | 30 | 266.42 |
| 09/28/2026 20:03 | 10 | 266.42 |
| 09/28/2026 20:03 | 40 | 266.41 |
| 09/28/2026 20:03 | 10 | 266.30 |
| 09/28/2026 20:02 | 136 | 266.31 |
| 09/28/2026 20:02 | 40 | 266.31 |
| 09/28/2026 20:02 | 2 | 266.27 |
| 09/28/2026 20:02 | 18 | 266.32 |
| 09/28/2026 20:02 | 20 | 266.34 |
| 09/28/2026 20:02 | 13 | 266.405 |
| 09/28/2026 20:01 | 20 | 266.36 |
| 09/28/2026 20:01 | 60 | 266.46 |
| 09/28/2026 20:01 | 100 | 266.46 |
| 09/28/2026 20:01 | 2 | 266.47 |
| 09/28/2026 20:01 | 40 | 266.59 |
| 09/28/2026 20:01 | 1 | 266.73 |
| 09/28/2026 20:00 | 4 | 266.73 |
| 09/28/2026 20:00 | 40 | 266.66 |
| 09/28/2026 20:00 | 1 | 266.66 |
| 09/28/2026 20:00 | 1 | 266.64 |
| 09/28/2026 20:00 | 18 | 266.64 |
| 09/28/2026 20:00 | 1 | 266.64 |
| 09/28/2026 20:00 | 1 | 266.60 |
| 09/28/2026 20:00 | 36 | 266.53 |
| 09/28/2026 20:00 | 4 | 266.53 |
| 09/28/2026 19:59 | 120 | 266.48 |
| 09/28/2026 19:59 | 60 | 266.48 |
| 09/28/2026 19:59 | 17 | 266.38 |
| 09/28/2026 19:59 | 2 | 266.40 |
| 09/28/2026 19:59 | 36 | 266.42 |
| 09/28/2026 19:59 | 2 | 266.485 |
| 09/28/2026 19:58 | 1 | 266.565 |
| 09/28/2026 19:58 | 1 | 266.565 |
| 09/28/2026 19:58 | 1 | 266.565 |
| 09/28/2026 19:58 | 1 | 266.565 |
| 09/28/2026 19:58 | 12 | 266.54 |
| 09/28/2026 19:58 | 13 | 266.54 |
| 09/28/2026 19:58 | 45 | 266.46 |
| 09/28/2026 19:57 | 1 | 266.44 |
| 09/28/2026 19:57 | 1 | 266.44 |
| 09/28/2026 19:57 | 2 | 266.44 |
| 09/28/2026 19:57 | 1 | 266.44 |
| 09/28/2026 19:57 | 1 | 266.43 |
| 09/28/2026 19:57 | 14 | 266.30 |
| 09/28/2026 19:57 | 40 | 266.25 |
| 09/28/2026 19:57 | 40 | 266.25 |
| 09/28/2026 19:57 | 34 | 266.22 |
| 09/28/2026 19:57 | 2 | 266.22 |
| 09/28/2026 19:57 | 61 | 266.21 |
| 09/28/2026 19:57 | 19 | 266.21 |
| 09/28/2026 19:57 | 40 | 266.17 |
| 09/28/2026 19:57 | 1 | 266.16 |
| 09/28/2026 19:57 | 36 | 266.23 |
| 09/28/2026 19:57 | 1 | 266.23 |
| 09/28/2026 19:56 | 5 | 266.10 |
| 09/28/2026 19:56 | 108 | 266.10 |
| 09/28/2026 19:55 | 4 | 265.95 |
| 09/28/2026 19:55 | 13 | 265.95 |
| 09/28/2026 19:55 | 1 | 265.95 |
| 09/28/2026 19:55 | 60 | 265.94 |
| 09/28/2026 19:55 | 10 | 265.97 |
| 09/28/2026 19:55 | 10 | 265.97 |
| 09/28/2026 19:55 | 4 | 265.98 |
| 09/28/2026 19:55 | 40 | 266.03 |
| 09/28/2026 19:55 | 5 | 266.04 |
| 09/28/2026 19:55 | 1 | 266.10 |
| 09/28/2026 19:55 | 20 | 266.23 |
| 09/28/2026 19:55 | 100 | 266.23 |
| 09/28/2026 19:54 | 2 | 266.19 |
| 09/28/2026 19:54 | 1 | 266.18 |
| 09/28/2026 19:54 | 1 | 266.17 |
| 09/28/2026 19:54 | 11 | 266.14 |
| 09/28/2026 19:54 | 35 | 266.13 |
| 09/28/2026 19:54 | 20 | 266.12 |
| 09/28/2026 19:54 | 1 | 266.10 |
| 09/28/2026 19:54 | 40 | 266.02 |
| 09/28/2026 19:54 | 10 | 266.01 |
| 09/28/2026 19:54 | 1 | 265.99 |
| 09/28/2026 19:53 | 46 | 265.99 |
| 09/28/2026 19:53 | 1 | 265.99 |
| 09/28/2026 19:53 | 33 | 265.99 |
| 09/28/2026 19:52 | 1 | 265.99 |
| 09/28/2026 19:52 | 1 | 265.94 |
| 09/28/2026 19:52 | 40 | 265.92 |
| 09/28/2026 19:52 | 2 | 265.92 |
| 09/28/2026 19:52 | 1 | 265.90 |
| 09/28/2026 19:51 | 12 | 265.81 |
| 09/28/2026 19:50 | 40 | 265.88 |
| 09/28/2026 19:50 | 24 | 265.91 |
| 09/28/2026 19:50 | 51 | 265.99 |
| 09/28/2026 19:50 | 3 | 265.99 |
| 09/28/2026 19:50 | 37 | 266.00 |
| 09/28/2026 19:49 | 4 | 266.30 |
| 09/28/2026 19:49 | 5 | 266.27 |
| 09/28/2026 19:49 | 1 | 266.25 |
| 09/28/2026 19:49 | 2 | 266.18 |
| 09/28/2026 19:49 | 40 | 266.18 |
| 09/28/2026 19:49 | 19 | 266.17 |
| 09/28/2026 19:49 | 20 | 266.16 |
| 09/28/2026 19:49 | 10 | 266.08 |
| 09/28/2026 19:49 | 10 | 266.08 |
| 09/28/2026 19:49 | 10 | 266.08 |
| 09/28/2026 19:49 | 94 | 266.06 |
| 09/28/2026 19:49 | 40 | 266.06 |
| 09/28/2026 19:49 | 4 | 266.06 |
| 09/28/2026 19:49 | 4 | 266.06 |
| 09/28/2026 19:49 | 3 | 266.06 |
| 09/28/2026 19:49 | 80 | 266.06 |
| 09/28/2026 19:48 | 1 | 265.89 |
| 09/28/2026 19:47 | 1 | 265.95 |
| 09/28/2026 19:47 | 12 | 265.91 |
| 09/28/2026 19:47 | 54 | 265.91 |
| 09/28/2026 19:47 | 50 | 265.95 |
| 09/28/2026 19:47 | 8 | 265.95 |
| 09/28/2026 19:47 | 40 | 265.95 |
| 09/28/2026 19:47 | 11 | 265.87 |
| 09/28/2026 19:47 | 10 | 265.87 |
| 09/28/2026 19:47 | 40 | 265.97 |
| 09/28/2026 19:47 | 1 | 265.95 |
| 09/28/2026 19:47 | 80 | 265.91 |
| 09/28/2026 19:45 | 1 | 265.79 |
| 09/28/2026 19:45 | 1 | 265.80 |
| 09/28/2026 19:45 | 1 | 265.92 |
| 09/28/2026 19:45 | 2 | 265.98 |
| 09/28/2026 19:45 | 1 | 265.99 |
| 09/28/2026 19:45 | 3 | 266.09 |
| 09/28/2026 19:45 | 38 | 266.20 |
| 09/28/2026 19:45 | 2 | 266.20 |
| 09/28/2026 19:45 | 40 | 266.21 |
| 09/28/2026 19:45 | 12 | 266.21 |
| 09/28/2026 19:45 | 37 | 266.23 |
| 09/28/2026 19:45 | 3 | 266.23 |
| 09/28/2026 19:45 | 39 | 266.24 |
| 09/28/2026 19:45 | 40 | 266.24 |
| 09/28/2026 19:45 | 40 | 266.24 |
| 09/28/2026 19:45 | 40 | 266.24 |
| 09/28/2026 19:45 | 5 | 266.23 |
| 09/28/2026 19:45 | 40 | 266.27 |
| 09/28/2026 19:45 | 40 | 266.27 |
| 09/28/2026 19:45 | 40 | 266.37 |
| 09/28/2026 19:44 | 100 | 266.35 |
| 09/28/2026 19:44 | 14 | 266.35 |
| 09/28/2026 19:44 | 14 | 266.29 |
| 09/28/2026 19:44 | 14 | 266.24 |
| 09/28/2026 19:44 | 100 | 266.24 |
| 09/28/2026 19:44 | 3 | 266.28 |
| 09/28/2026 19:44 | 4 | 266.27 |
| 09/28/2026 19:44 | 80 | 266.25 |
| 09/28/2026 19:44 | 40 | 266.26 |
| 09/28/2026 19:44 | 40 | 266.26 |
| 09/28/2026 19:44 | 8 | 266.25 |
| 09/28/2026 19:44 | 16 | 266.25 |
| 09/28/2026 19:44 | 24 | 266.25 |
| 09/28/2026 19:44 | 16 | 266.25 |
| 09/28/2026 19:44 | 4 | 266.23 |
| 09/28/2026 19:44 | 4 | 266.23 |
| 09/28/2026 19:42 | 1 | 266.13 |
| 09/28/2026 19:42 | 18 | 266.28 |
| 09/28/2026 19:42 | 40 | 266.26 |
| 09/28/2026 19:42 | 50 | 266.25 |
| 09/28/2026 19:42 | 10 | 266.19 |
| 09/28/2026 19:42 | 10 | 266.14 |
| 09/28/2026 19:42 | 10 | 266.13 |
| 09/28/2026 19:41 | 20 | 266.18 |
| 09/28/2026 19:41 | 4 | 266.11 |
| 09/28/2026 19:41 | 60 | 266.18 |
| 09/28/2026 19:41 | 51 | 266.18 |
| 09/28/2026 19:41 | 79 | 266.18 |
| 09/28/2026 19:41 | 117 | 266.18 |
| 09/28/2026 19:41 | 96 | 266.18 |
| 09/28/2026 19:41 | 40 | 266.18 |
| 09/28/2026 19:41 | 40 | 266.03 |
| 09/28/2026 19:41 | 40 | 266.07 |
| 09/28/2026 19:41 | 2 | 266.08 |
| 09/28/2026 19:41 | 20 | 266.08 |
| 09/28/2026 19:41 | 20 | 266.10 |
| 09/28/2026 19:41 | 80 | 266.10 |
| 09/28/2026 19:41 | 40 | 266.15 |
| 09/28/2026 19:41 | 40 | 266.15 |
| 09/28/2026 19:39 | 140 | 266.26 |
| 09/28/2026 19:39 | 27 | 266.26 |
| 09/28/2026 19:39 | 35 | 266.26 |
| 09/28/2026 19:38 | 100 | 266.34 |
| 09/28/2026 19:38 | 5 | 266.26 |
| 09/28/2026 19:38 | 73 | 266.29 |
| 09/28/2026 19:38 | 8 | 266.29 |
| 09/28/2026 19:38 | 5 | 266.29 |
| 09/28/2026 19:38 | 40 | 266.29 |
| 09/28/2026 19:38 | 40 | 266.29 |
| 09/28/2026 19:38 | 100 | 266.16 |
| 09/28/2026 19:38 | 100 | 266.16 |
| 09/28/2026 19:38 | 140 | 266.14 |
| 09/28/2026 19:38 | 175 | 266.14 |
| 09/28/2026 19:38 | 15 | 266.14 |
| 09/28/2026 19:38 | 17 | 266.14 |
| 09/28/2026 19:37 | 20 | 266.08 |
| 09/28/2026 19:37 | 20 | 266.085 |
| 09/28/2026 19:37 | 40 | 266.05 |
| 09/28/2026 19:37 | 2 | 266.05 |
| 09/28/2026 19:37 | 28 | 266.23 |
| 09/28/2026 19:37 | 1 | 266.23 |
| 09/28/2026 19:37 | 1 | 266.14 |
| 09/28/2026 19:37 | 1 | 266.13 |
| 09/28/2026 19:37 | 70 | 266.13 |
| 09/28/2026 19:37 | 40 | 266.13 |
| 09/28/2026 19:36 | 100 | 266.15 |
| 09/28/2026 19:35 | 23 | 266.18 |
| 09/28/2026 19:35 | 1 | 266.19 |
| 09/28/2026 19:35 | 84 | 266.22 |
| 09/28/2026 19:35 | 134 | 266.29 |
| 09/28/2026 19:35 | 14 | 266.29 |
| 09/28/2026 19:35 | 40 | 266.29 |
| 09/28/2026 19:35 | 29 | 266.28 |
| 09/28/2026 19:35 | 1 | 266.29 |
| 09/28/2026 19:35 | 14 | 266.26 |
| 09/28/2026 19:35 | 5 | 266.09 |
| 09/28/2026 19:35 | 40 | 266.08 |
| 09/28/2026 19:35 | 40 | 266.07 |
| 09/28/2026 19:35 | 40 | 265.83 |
| 09/28/2026 19:35 | 41 | 265.85 |
| 09/28/2026 19:35 | 41 | 265.85 |
| 09/28/2026 19:34 | 1 | 265.99 |
| 09/28/2026 19:34 | 40 | 265.83 |
| 09/28/2026 19:34 | 15 | 265.81 |
| 09/28/2026 19:34 | 3 | 265.81 |
| 09/28/2026 19:34 | 40 | 265.78 |
| 09/28/2026 19:34 | 83 | 265.77 |
| 09/28/2026 19:34 | 200 | 265.64 |
| 09/28/2026 19:34 | 3 | 265.43 |
| 09/28/2026 19:34 | 100 | 265.44 |
| 09/28/2026 19:34 | 10 | 265.52 |
| 09/28/2026 19:34 | 21 | 265.55 |
| 09/28/2026 19:34 | 2 | 265.56 |
| 09/28/2026 19:34 | 22 | 265.56 |
| 09/28/2026 19:34 | 19 | 265.57 |
| 09/28/2026 19:34 | 2 | 265.61 |
| 09/28/2026 19:33 | 17 | 265.66 |
| 09/28/2026 19:33 | 2 | 265.66 |
| 09/28/2026 19:33 | 2 | 265.66 |
| 09/28/2026 19:33 | 8 | 265.66 |
| 09/28/2026 19:33 | 1 | 265.67 |
| 09/28/2026 19:33 | 20 | 265.67 |
| 09/28/2026 19:33 | 3 | 265.68 |
| 09/28/2026 19:33 | 40 | 265.68 |
| 09/28/2026 19:33 | 40 | 265.68 |
| 09/28/2026 19:33 | 30 | 265.74 |
| 09/28/2026 19:33 | 10 | 265.74 |
| 09/28/2026 19:33 | 19 | 265.83 |
| 09/28/2026 19:33 | 10 | 265.90 |
| 09/28/2026 19:33 | 40 | 265.89 |
| 09/28/2026 19:33 | 21 | 265.96 |
| 09/28/2026 19:33 | 19 | 265.96 |
| 09/28/2026 19:33 | 1 | 265.96 |
| 09/28/2026 19:32 | 1 | 266.05 |
| 09/28/2026 19:32 | 18 | 266.03 |
| 09/28/2026 19:32 | 12 | 266.03 |
| 09/28/2026 19:32 | 28 | 266.03 |
| 09/28/2026 19:32 | 12 | 266.03 |
| 09/28/2026 19:32 | 8 | 266.02 |
| 09/28/2026 19:32 | 8 | 265.94 |
| 09/28/2026 19:32 | 10 | 265.91 |
| 09/28/2026 19:32 | 10 | 265.91 |
| 09/28/2026 19:32 | 11 | 265.85 |
| 09/28/2026 19:32 | 11 | 265.89 |
| 09/28/2026 19:32 | 10 | 265.89 |
| 09/28/2026 19:32 | 10 | 265.89 |
| 09/28/2026 19:32 | 10 | 265.89 |
| 09/28/2026 19:32 | 510 | 265.91 |
| 09/28/2026 19:32 | 100 | 265.91 |
| 09/28/2026 19:32 | 10 | 265.91 |
| 09/28/2026 19:32 | 10 | 265.91 |
| 09/28/2026 19:32 | 10 | 265.91 |
| 09/28/2026 19:32 | 10 | 265.91 |
| 09/28/2026 19:32 | 10 | 265.91 |
| 09/28/2026 19:32 | 90 | 265.91 |
| 09/28/2026 19:32 | 90 | 265.91 |
| 09/28/2026 19:31 | 24 | 265.95 |
| 09/28/2026 19:31 | 14 | 266.04 |
| 09/28/2026 19:31 | 88 | 266.04 |
| 09/28/2026 19:31 | 14 | 266.02 |
| 09/28/2026 19:31 | 7 | 265.92 |
| 09/28/2026 19:31 | 12 | 265.85 |
| 09/28/2026 19:31 | 80 | 265.92 |
| 09/28/2026 19:31 | 2 | 265.83 |
| 09/28/2026 19:31 | 60 | 265.83 |
| 09/28/2026 19:31 | 32 | 266.01 |
| 09/28/2026 19:31 | 81 | 266.02 |
| 09/28/2026 19:31 | 21 | 265.98 |
| 09/28/2026 19:31 | 1 | 266.00 |
| 09/28/2026 19:30 | 1 | 265.85 |
| 09/28/2026 19:28 | 80 | 265.86 |
| 09/28/2026 19:28 | 26 | 265.84 |
| 09/28/2026 19:28 | 10 | 265.61 |
| 09/28/2026 19:28 | 10 | 265.61 |
| 09/28/2026 19:27 | 40 | 265.42 |
| 09/28/2026 19:27 | 3 | 265.42 |
| 09/28/2026 19:27 | 4 | 265.42 |
| 09/28/2026 19:27 | 3 | 265.42 |
| 09/28/2026 19:27 | 40 | 265.40 |
| 09/28/2026 19:27 | 40 | 265.40 |
| 09/28/2026 19:27 | 40 | 265.40 |
| 09/28/2026 19:27 | 40 | 265.41 |
| 09/28/2026 19:27 | 1 | 265.34 |
| 09/28/2026 19:27 | 40 | 265.32 |
| 09/28/2026 19:26 | 6 | 265.27 |
| 09/28/2026 19:26 | 4 | 265.27 |
| 09/28/2026 19:26 | 10 | 265.29 |
| 09/28/2026 19:25 | 6 | 265.19 |
| 09/28/2026 19:25 | 40 | 265.23 |
| 09/28/2026 19:25 | 5 | 265.22 |
| 09/28/2026 19:25 | 11 | 265.22 |
| 09/28/2026 19:25 | 1 | 265.21 |
| 09/28/2026 19:25 | 1 | 265.20 |
| 09/28/2026 19:25 | 4 | 265.20 |
| 09/28/2026 19:25 | 1 | 265.18 |
| 09/28/2026 19:25 | 2 | 265.14 |
| 09/28/2026 19:25 | 12 | 265.12 |
| 09/28/2026 19:25 | 1 | 265.09 |
| 09/28/2026 19:25 | 40 | 265.09 |
| 09/28/2026 19:25 | 40 | 265.07 |
| 09/28/2026 19:25 | 20 | 265.07 |
| 09/28/2026 19:25 | 40 | 265.07 |
| 09/28/2026 19:25 | 40 | 265.06 |
| 09/28/2026 19:25 | 19 | 265.06 |
| 09/28/2026 19:25 | 21 | 265.06 |
| 09/28/2026 19:25 | 40 | 265.05 |
| 09/28/2026 19:25 | 59 | 265.02 |
| 09/28/2026 19:25 | 80 | 264.98 |
| 09/28/2026 19:25 | 40 | 265.04 |
| 09/28/2026 19:24 | 12 | 265.05 |
| 09/28/2026 19:24 | 28 | 265.05 |
| 09/28/2026 19:24 | 20 | 265.04 |
| 09/28/2026 19:24 | 3 | 265.01 |
| 09/28/2026 19:24 | 36 | 265.00 |
| 09/28/2026 19:24 | 4 | 265.00 |
| 09/28/2026 19:24 | 1 | 265.00 |
| 09/28/2026 19:24 | 59 | 264.99 |
| 09/28/2026 19:24 | 1 | 264.99 |
| 09/28/2026 19:24 | 8 | 264.99 |
| 09/28/2026 19:24 | 1 | 264.79 |
| 09/28/2026 19:24 | 28 | 264.79 |
| 09/28/2026 19:24 | 1 | 264.79 |
| 09/28/2026 19:24 | 11 | 264.79 |
| 09/28/2026 19:24 | 33 | 264.80 |
| 09/28/2026 19:24 | 7 | 264.80 |
| 09/28/2026 19:23 | 29 | 265.07 |
| 09/28/2026 19:23 | 80 | 265.03 |
| 09/28/2026 19:23 | 1 | 264.97 |
| 09/28/2026 19:21 | 40 | 264.89 |
| 09/28/2026 19:21 | 25 | 265.02 |
| 09/28/2026 19:20 | 40 | 264.96 |
| 09/28/2026 19:20 | 80 | 264.96 |
| 09/28/2026 19:20 | 120 | 264.95 |
| 09/28/2026 19:20 | 1 | 264.93 |
| 09/28/2026 19:20 | 7 | 264.93 |
| 09/28/2026 19:20 | 42 | 264.93 |
| 09/28/2026 19:20 | 40 | 264.88 |
| 09/28/2026 19:20 | 1 | 264.91 |
| 09/28/2026 19:19 | 1 | 265.07 |
| 09/28/2026 19:19 | 80 | 265.07 |
| 09/28/2026 19:19 | 1 | 264.91 |
| 09/28/2026 19:18 | 2 | 264.90 |
| 09/28/2026 19:18 | 1 | 264.90 |
| 09/28/2026 19:17 | 10 | 265.105 |
| 09/28/2026 19:17 | 1 | 264.92 |
| 09/28/2026 19:17 | 26 | 264.92 |
| 09/28/2026 19:17 | 1 | 264.93 |
| 09/28/2026 19:17 | 40 | 264.94 |
| 09/28/2026 19:17 | 10 | 265.49 |
| 09/28/2026 19:17 | 10 | 265.49 |
| 09/28/2026 19:17 | 2 | 265.47 |
| 09/28/2026 19:17 | 20 | 265.47 |
| 09/28/2026 19:17 | 2 | 265.39 |
| 09/28/2026 19:17 | 10 | 265.39 |
| 09/28/2026 19:17 | 10 | 265.39 |
| 09/28/2026 19:16 | 1 | 265.05 |
| 09/28/2026 19:15 | 10 | 264.86 |
| 09/28/2026 19:15 | 5 | 264.86 |
| 09/28/2026 19:15 | 40 | 264.87 |
| 09/28/2026 19:15 | 80 | 265.305 |
| 09/28/2026 19:15 | 80 | 265.305 |
| 09/28/2026 19:14 | 80 | 265.57 |
| 09/28/2026 19:14 | 15 | 264.97 |
| 09/28/2026 19:14 | 40 | 265.32 |
| 09/28/2026 19:14 | 5 | 265.48 |
| 09/28/2026 19:14 | 24 | 265.50 |
| 09/28/2026 19:14 | 40 | 265.51 |
| 09/28/2026 19:14 | 10 | 265.67 |
| 09/28/2026 19:14 | 5 | 265.67 |
| 09/28/2026 19:14 | 10 | 265.67 |
| 09/28/2026 19:14 | 1 | 265.69 |
| 09/28/2026 19:13 | 7 | 265.89 |
| 09/28/2026 19:13 | 100 | 266.03 |
| 09/28/2026 19:13 | 40 | 266.23 |
| 09/28/2026 19:13 | 12 | 265.89 |
| 09/28/2026 19:13 | 12 | 266.04 |
| 09/28/2026 19:13 | 2 | 266.075 |
| 09/28/2026 19:13 | 10 | 266.18 |
| 09/28/2026 19:13 | 10 | 266.18 |
| 09/28/2026 19:13 | 10 | 266.18 |
| 09/28/2026 19:13 | 10 | 266.18 |
| 09/28/2026 19:13 | 20 | 266.145 |
| 09/28/2026 19:13 | 80 | 266.19 |
| 09/28/2026 19:13 | 12 | 266.07 |
| 09/28/2026 19:13 | 10 | 266.07 |
| 09/28/2026 19:13 | 10 | 266.07 |
| 09/28/2026 19:13 | 12 | 266.07 |
| 09/28/2026 19:13 | 10 | 266.07 |
| 09/28/2026 19:13 | 40 | 266.10 |
| 09/28/2026 19:12 | 24 | 266.32 |
| 09/28/2026 19:12 | 40 | 266.43 |
| 09/28/2026 19:12 | 9 | 266.84 |
| 09/28/2026 19:12 | 20 | 266.96 |
| 09/28/2026 19:11 | 10 | 266.725 |
| 09/28/2026 19:11 | 10 | 266.725 |
| 09/28/2026 19:11 | 10 | 266.725 |
| 09/28/2026 19:11 | 12 | 266.68 |
| 09/28/2026 19:11 | 40 | 266.66 |
| 09/28/2026 19:11 | 5 | 266.46 |
| 09/28/2026 19:11 | 9 | 266.46 |
| 09/28/2026 19:11 | 26 | 266.13 |
| 09/28/2026 19:11 | 141 | 266.00 |
| 09/28/2026 19:11 | 1 | 266.00 |
| 09/28/2026 19:11 | 1 | 266.00 |
| 09/28/2026 19:11 | 21 | 265.89 |
| 09/28/2026 19:11 | 9 | 265.91 |
| 09/28/2026 19:11 | 10 | 266.00 |
| 09/28/2026 19:11 | 3 | 266.00 |
| 09/28/2026 19:11 | 81 | 266.00 |
| 09/28/2026 19:11 | 6 | 266.00 |
| 09/28/2026 19:11 | 7 | 266.00 |
| 09/28/2026 19:11 | 40 | 265.73 |
| 09/28/2026 19:11 | 40 | 265.23 |
| 09/28/2026 19:11 | 1 | 265.17 |
| 09/28/2026 19:11 | 99 | 265.20 |
| 09/28/2026 19:11 | 40 | 265.06 |
| 09/28/2026 19:11 | 100 | 265.05 |
| 09/28/2026 19:11 | 13 | 264.99 |
| 09/28/2026 19:11 | 110 | 264.94 |
| 09/28/2026 19:10 | 118 | 264.95 |
| 09/28/2026 19:10 | 10 | 264.95 |
| 09/28/2026 19:10 | 13 | 264.89 |
| 09/28/2026 19:10 | 40 | 264.88 |
| 09/28/2026 19:10 | 24 | 264.88 |
| 09/28/2026 19:10 | 16 | 264.88 |
| 09/28/2026 19:10 | 1 | 264.86 |
| 09/28/2026 19:10 | 1 | 264.86 |
| 09/28/2026 19:10 | 80 | 264.86 |
| 09/28/2026 19:10 | 100 | 264.75 |
| 09/28/2026 19:10 | 3 | 264.85 |
| 09/28/2026 19:10 | 10 | 264.85 |
| 09/28/2026 19:10 | 20 | 264.85 |
| 09/28/2026 19:10 | 1 | 264.85 |
| 09/28/2026 19:10 | 100 | 264.56 |
| 09/28/2026 19:09 | 7 | 264.76 |
| 09/28/2026 19:09 | 40 | 264.72 |
| 09/28/2026 19:09 | 219 | 264.72 |
| 09/28/2026 19:09 | 10 | 264.72 |
| 09/28/2026 19:09 | 171 | 264.72 |
| 09/28/2026 19:09 | 22 | 264.71 |
| 09/28/2026 19:09 | 58 | 264.71 |
| 09/28/2026 19:09 | 10 | 264.71 |
| 09/28/2026 19:09 | 10 | 264.71 |
| 09/28/2026 19:09 | 203 | 264.72 |
| 09/28/2026 19:09 | 10 | 264.62 |
| 09/28/2026 19:09 | 10 | 264.62 |
| 09/28/2026 19:09 | 10 | 264.62 |
| 09/28/2026 19:09 | 10 | 264.62 |
| 09/28/2026 19:09 | 10 | 264.62 |
| 09/28/2026 19:09 | 10 | 264.62 |
| 09/28/2026 19:09 | 10 | 264.51 |
| 09/28/2026 19:09 | 40 | 264.35 |
| 09/28/2026 19:09 | 1 | 264.49 |
| 09/28/2026 19:09 | 40 | 264.49 |
| 09/28/2026 19:09 | 1 | 264.50 |
| 09/28/2026 19:09 | 1 | 264.74 |
| 09/28/2026 19:09 | 1 | 264.73 |
| 09/28/2026 19:09 | 1 | 264.73 |
| 09/28/2026 19:09 | 20 | 264.73 |
| 09/28/2026 19:09 | 1 | 264.73 |
| 09/28/2026 19:09 | 15 | 264.70 |
| 09/28/2026 19:09 | 1 | 264.54 |
| 09/28/2026 19:09 | 3 | 264.38 |
| 09/28/2026 19:09 | 3 | 264.37 |
| 09/28/2026 19:09 | 8 | 264.36 |
| 09/28/2026 19:09 | 3 | 264.28 |
| 09/28/2026 19:09 | 9 | 264.28 |
| 09/28/2026 19:08 | 1 | 263.91 |
| 09/28/2026 19:08 | 11 | 263.97 |
| 09/28/2026 19:07 | 40 | 264.14 |
| 09/28/2026 19:07 | 40 | 264.14 |
| 09/28/2026 19:07 | 10 | 264.02 |
| 09/28/2026 19:07 | 24 | 264.08 |
| 09/28/2026 19:07 | 33 | 264.09 |
| 09/28/2026 19:07 | 3 | 264.09 |
| 09/28/2026 19:07 | 11 | 264.13 |
| 09/28/2026 19:07 | 1 | 264.13 |
| 09/28/2026 19:07 | 40 | 264.21 |
| 09/28/2026 19:07 | 19 | 264.58 |
| 09/28/2026 19:07 | 1 | 264.54 |
| 09/28/2026 19:07 | 20 | 264.52 |
| 09/28/2026 19:07 | 95 | 264.51 |
| 09/28/2026 19:07 | 18 | 264.51 |
| 09/28/2026 19:07 | 10 | 264.39 |
| 09/28/2026 19:07 | 10 | 264.39 |
| 09/28/2026 19:07 | 40 | 264.36 |
| 09/28/2026 19:07 | 40 | 264.36 |
| 09/28/2026 19:07 | 40 | 264.36 |
| 09/28/2026 19:07 | 80 | 264.34 |
| 09/28/2026 19:07 | 1 | 264.31 |
| 09/28/2026 19:06 | 120 | 264.63 |
| 09/28/2026 19:06 | 5 | 264.65 |
| 09/28/2026 19:06 | 21 | 264.65 |
| 09/28/2026 19:06 | 19 | 264.65 |
| 09/28/2026 19:06 | 40 | 264.63 |
| 09/28/2026 19:06 | 40 | 264.63 |
| 09/28/2026 19:06 | 49 | 264.63 |
| 09/28/2026 19:06 | 1 | 264.63 |
| 09/28/2026 19:06 | 1 | 264.53 |
| 09/28/2026 19:06 | 40 | 264.40 |
| 09/28/2026 19:06 | 1 | 264.40 |
| 09/28/2026 19:06 | 11 | 264.40 |
| 09/28/2026 19:06 | 48 | 264.41 |
| 09/28/2026 19:06 | 52 | 264.41 |
| 09/28/2026 19:05 | 54 | 264.48 |
| 09/28/2026 19:04 | 40 | 264.78 |
| 09/28/2026 19:04 | 1 | 264.79 |
| 09/28/2026 19:04 | 40 | 264.80 |
| 09/28/2026 19:04 | 11 | 264.81 |
| 09/28/2026 19:04 | 1 | 264.88 |
| 09/28/2026 19:04 | 1 | 265.00 |
| 09/28/2026 19:04 | 32 | 265.00 |
| 09/28/2026 19:04 | 1 | 265.04 |
| 09/28/2026 19:04 | 40 | 265.37 |
| 09/28/2026 19:04 | 5 | 265.44 |
| 09/28/2026 19:04 | 40 | 265.43 |
| 09/28/2026 19:04 | 8 | 265.40 |
| 09/28/2026 19:04 | 4 | 265.40 |
| 09/28/2026 19:04 | 8 | 265.35 |
| 09/28/2026 19:04 | 7 | 265.35 |
| 09/28/2026 19:04 | 5 | 265.33 |
| 09/28/2026 19:04 | 10 | 265.33 |
| 09/28/2026 19:04 | 13 | 265.28 |
| 09/28/2026 19:03 | 30 | 265.09 |
| 09/28/2026 19:03 | 40 | 265.19 |
| 09/28/2026 19:03 | 3 | 265.19 |
| 09/28/2026 19:03 | 40 | 265.19 |
| 09/28/2026 19:03 | 40 | 265.06 |
| 09/28/2026 19:03 | 40 | 265.06 |
| 09/28/2026 19:03 | 40 | 265.08 |
| 09/28/2026 19:02 | 67 | 265.08 |
| 09/28/2026 19:02 | 76 | 265.12 |
| 09/28/2026 19:02 | 10 | 265.14 |
| 09/28/2026 19:02 | 1 | 265.20 |
| 09/28/2026 19:01 | 10 | 265.22 |
| 09/28/2026 19:01 | 20 | 265.22 |
| 09/28/2026 19:01 | 1 | 265.22 |
| 09/28/2026 19:01 | 100 | 265.35 |
| 09/28/2026 19:01 | 22 | 265.43 |
| 09/28/2026 19:01 | 15 | 265.48 |
| 09/28/2026 19:01 | 17 | 265.47 |
| 09/28/2026 19:01 | 3 | 265.44 |
| 09/28/2026 19:01 | 1 | 265.42 |
| 09/28/2026 19:01 | 7 | 265.42 |
| 09/28/2026 19:01 | 1 | 265.38 |
| 09/28/2026 19:01 | 2 | 265.38 |
| 09/28/2026 19:01 | 13 | 265.38 |
| 09/28/2026 19:01 | 3 | 265.37 |
| 09/28/2026 19:01 | 1 | 265.35 |
| 09/28/2026 19:01 | 80 | 265.34 |
| 09/28/2026 19:01 | 4 | 265.34 |
| 09/28/2026 19:00 | 1 | 265.14 |
| 09/28/2026 19:00 | 2 | 265.31 |
| 09/28/2026 19:00 | 29 | 265.40 |
| 09/28/2026 18:59 | 34 | 265.41 |
| 09/28/2026 18:59 | 10 | 265.23 |
| 09/28/2026 18:59 | 5 | 265.31 |
| 09/28/2026 18:58 | 100 | 265.285 |
| 09/28/2026 18:58 | 70 | 265.21 |
| 09/28/2026 18:58 | 20 | 265.15 |
| 09/28/2026 18:58 | 28 | 265.20 |
| 09/28/2026 18:58 | 29 | 265.20 |
| 09/28/2026 18:58 | 11 | 265.20 |
| 09/28/2026 18:58 | 1 | 265.11 |
| 09/28/2026 18:58 | 40 | 265.11 |
| 09/28/2026 18:57 | 8 | 265.20 |
| 09/28/2026 18:57 | 32 | 265.20 |
| 09/28/2026 18:57 | 40 | 265.20 |
| 09/28/2026 18:57 | 8 | 265.19 |
| 09/28/2026 18:57 | 97 | 265.19 |
| 09/28/2026 18:57 | 20 | 265.19 |
| 09/28/2026 18:57 | 20 | 265.15 |
| 09/28/2026 18:57 | 4 | 265.08 |
| 09/28/2026 18:57 | 1 | 265.08 |
| 09/28/2026 18:57 | 1 | 265.06 |
| 09/28/2026 18:57 | 1 | 265.05 |
| 09/28/2026 18:57 | 1 | 265.05 |
| 09/28/2026 18:56 | 1 | 264.97 |
| 09/28/2026 18:56 | 67 | 264.88 |
| 09/28/2026 18:56 | 3 | 264.88 |
| 09/28/2026 18:56 | 18 | 264.88 |
| 09/28/2026 18:56 | 79 | 264.88 |
| 09/28/2026 18:56 | 40 | 264.93 |
| 09/28/2026 18:56 | 7 | 264.92 |
| 09/28/2026 18:56 | 8 | 264.92 |
| 09/28/2026 18:56 | 40 | 264.92 |
| 09/28/2026 18:55 | 20 | 264.985 |
| 09/28/2026 18:55 | 100 | 264.985 |
| 09/28/2026 18:54 | 54 | 265.07 |
| 09/28/2026 18:54 | 40 | 265.07 |
| 09/28/2026 18:54 | 4 | 265.07 |
| 09/28/2026 18:54 | 3 | 265.07 |
| 09/28/2026 18:54 | 3 | 265.07 |
| 09/28/2026 18:54 | 3 | 265.07 |
| 09/28/2026 18:54 | 4 | 265.07 |
| 09/28/2026 18:54 | 4 | 265.07 |
| 09/28/2026 18:54 | 5 | 265.06 |
| 09/28/2026 18:54 | 55 | 264.95 |
| 09/28/2026 18:54 | 20 | 265.02 |
| 09/28/2026 18:54 | 7 | 265.02 |
| 09/28/2026 18:54 | 25 | 265.00 |
| 09/28/2026 18:54 | 4 | 264.93 |
| 09/28/2026 18:54 | 1 | 264.92 |
| 09/28/2026 18:54 | 1 | 264.91 |
| 09/28/2026 18:54 | 1 | 264.91 |
| 09/28/2026 18:54 | 40 | 264.91 |
| 09/28/2026 18:54 | 8 | 264.91 |
| 09/28/2026 18:54 | 45 | 264.90 |
| 09/28/2026 18:54 | 40 | 264.90 |
| 09/28/2026 18:54 | 15 | 264.90 |
| 09/28/2026 18:54 | 32 | 264.90 |
| 09/28/2026 18:54 | 8 | 264.90 |
| 09/28/2026 18:54 | 49 | 264.90 |
| 09/28/2026 18:54 | 12 | 264.90 |
| 09/28/2026 18:54 | 11 | 264.90 |
| 09/28/2026 18:53 | 20 | 264.86 |
| 09/28/2026 18:53 | 100 | 264.85 |
| 09/28/2026 18:53 | 79 | 264.66 |
| 09/28/2026 18:53 | 1 | 264.76 |
| 09/28/2026 18:53 | 11 | 264.90 |
| 09/28/2026 18:53 | 13 | 264.90 |
| 09/28/2026 18:53 | 5 | 264.87 |
| 09/28/2026 18:53 | 16 | 264.85 |
| 09/28/2026 18:53 | 65 | 264.83 |
| 09/28/2026 18:53 | 40 | 264.83 |
| 09/28/2026 18:53 | 40 | 264.83 |
| 09/28/2026 18:53 | 40 | 264.83 |
| 09/28/2026 18:52 | 40 | 264.74 |
| 09/28/2026 18:52 | 5 | 264.72 |
| 09/28/2026 18:52 | 136 | 264.72 |
| 09/28/2026 18:52 | 27 | 264.72 |
| 09/28/2026 18:52 | 1 | 264.72 |
| 09/28/2026 18:52 | 12 | 264.72 |
| 09/28/2026 18:52 | 28 | 264.72 |
| 09/28/2026 18:52 | 12 | 264.71 |
| 09/28/2026 18:52 | 2 | 264.69 |
| 09/28/2026 18:52 | 20 | 264.68 |
| 09/28/2026 18:52 | 100 | 264.67 |
| 09/28/2026 18:51 | 86 | 264.67 |
| 09/28/2026 18:51 | 22 | 264.65 |
| 09/28/2026 18:51 | 1 | 264.65 |
| 09/28/2026 18:51 | 80 | 264.62 |
| 09/28/2026 18:51 | 52 | 264.49 |
| 09/28/2026 18:51 | 5 | 264.61 |
| 09/28/2026 18:51 | 5 | 264.59 |
| 09/28/2026 18:51 | 50 | 264.58 |
| 09/28/2026 18:50 | 40 | 264.43 |
| 09/28/2026 18:50 | 1074 | 264.43 |
| 09/28/2026 18:50 | 40 | 264.41 |
| 09/28/2026 18:50 | 40 | 264.40 |
| 09/28/2026 18:50 | 5 | 264.37 |
| 09/28/2026 18:50 | 63 | 264.38 |
| 09/28/2026 18:50 | 60 | 264.38 |
| 09/28/2026 18:50 | 40 | 264.38 |
| 09/28/2026 18:50 | 60 | 264.37 |
| 09/28/2026 18:50 | 100 | 264.35 |
| 09/28/2026 18:49 | 86 | 264.43 |
| 09/28/2026 18:49 | 14 | 264.39 |
| 09/28/2026 18:49 | 40 | 264.38 |
| 09/28/2026 18:49 | 40 | 264.38 |
| 09/28/2026 18:49 | 16 | 264.35 |
| 09/28/2026 18:49 | 2 | 264.35 |
| 09/28/2026 18:49 | 10 | 264.35 |
| 09/28/2026 18:49 | 40 | 264.32 |
| 09/28/2026 18:49 | 22 | 264.35 |
| 09/28/2026 18:49 | 2 | 264.34 |
| 09/28/2026 18:49 | 26 | 264.33 |
| 09/28/2026 18:49 | 2 | 264.33 |
| 09/28/2026 18:49 | 40 | 264.30 |
| 09/28/2026 18:49 | 170 | 264.30 |
| 09/28/2026 18:49 | 10 | 264.24 |
| 09/28/2026 18:49 | 10 | 264.24 |
| 09/28/2026 18:49 | 10 | 264.24 |
| 09/28/2026 18:49 | 10 | 264.24 |
| 09/28/2026 18:49 | 10 | 264.24 |
| 09/28/2026 18:49 | 10 | 264.24 |
| 09/28/2026 18:49 | 10 | 264.24 |
| 09/28/2026 18:49 | 9 | 264.24 |
| 09/28/2026 18:48 | 20 | 264.29 |
| 09/28/2026 18:48 | 40 | 264.29 |
| 09/28/2026 18:48 | 6 | 264.30 |
| 09/28/2026 18:48 | 12 | 264.39 |
| 09/28/2026 18:48 | 360 | 264.43 |
| 09/28/2026 18:48 | 856 | 264.43 |
| 09/28/2026 18:48 | 24 | 264.43 |
| 09/28/2026 18:48 | 100 | 264.43 |
| 09/28/2026 18:48 | 100 | 264.43 |
| 09/28/2026 18:47 | 100 | 265.09 |
| 09/28/2026 18:47 | 40 | 265.04 |
| 09/28/2026 18:47 | 27 | 265.04 |
| 09/28/2026 18:47 | 13 | 265.04 |
| 09/28/2026 18:47 | 10 | 265.03 |
| 09/28/2026 18:47 | 10 | 265.03 |
| 09/28/2026 18:47 | 45 | 265.03 |
| 09/28/2026 18:47 | 17 | 265.02 |
| 09/28/2026 18:47 | 15 | 265.02 |
| 09/28/2026 18:47 | 8 | 265.02 |
| 09/28/2026 18:47 | 40 | 265.00 |
| 09/28/2026 18:47 | 40 | 265.00 |
| 09/28/2026 18:47 | 10 | 264.91 |
| 09/28/2026 18:47 | 50 | 264.95 |
| 09/28/2026 18:47 | 31 | 264.96 |
| 09/28/2026 18:47 | 100 | 264.95 |
| 09/28/2026 18:47 | 80 | 264.90 |
| 09/28/2026 18:46 | 1 | 264.91 |
| 09/28/2026 18:46 | 10 | 264.87 |
| 09/28/2026 18:46 | 10 | 264.87 |
| 09/28/2026 18:46 | 10 | 264.87 |
| 09/28/2026 18:46 | 1 | 264.88 |
| 09/28/2026 18:46 | 40 | 264.89 |
| 09/28/2026 18:45 | 55 | 264.97 |
| 09/28/2026 18:45 | 15 | 265.02 |
| 09/28/2026 18:45 | 1 | 265.02 |
| 09/28/2026 18:45 | 40 | 265.02 |
| 09/28/2026 18:45 | 15 | 265.01 |
| 09/28/2026 18:45 | 25 | 265.01 |
| 09/28/2026 18:45 | 40 | 265.02 |
| 09/28/2026 18:45 | 95 | 265.46 |
| 09/28/2026 18:45 | 5 | 265.46 |
| 09/28/2026 18:45 | 100 | 265.49 |
| 09/28/2026 18:45 | 5 | 265.48 |
| 09/28/2026 18:45 | 60 | 265.09 |
| 09/28/2026 18:45 | 20 | 265.12 |
| 09/28/2026 18:45 | 80 | 265.12 |
| 09/28/2026 18:45 | 80 | 265.11 |
| 09/28/2026 18:45 | 40 | 265.27 |
| 09/28/2026 18:45 | 10 | 265.545 |
| 09/28/2026 18:45 | 10 | 265.51 |
| 09/28/2026 18:44 | 80 | 265.50 |
| 09/28/2026 18:44 | 5 | 265.41 |
| 09/28/2026 18:44 | 4 | 265.57 |
| 09/28/2026 18:44 | 40 | 265.58 |
| 09/28/2026 18:44 | 80 | 265.58 |
| 09/28/2026 18:44 | 1 | 265.53 |
| 09/28/2026 18:44 | 5 | 265.52 |
| 09/28/2026 18:44 | 3 | 265.48 |
| 09/28/2026 18:44 | 30 | 265.35 |
| 09/28/2026 18:43 | 8 | 265.47 |
| 09/28/2026 18:43 | 3 | 265.28 |
| 09/28/2026 18:43 | 100 | 265.245 |
| 09/28/2026 18:43 | 21 | 265.06 |
| 09/28/2026 18:43 | 100 | 265.09 |
| 09/28/2026 18:43 | 40 | 265.26 |
| 09/28/2026 18:43 | 40 | 265.26 |
| 09/28/2026 18:43 | 25 | 265.26 |
| 09/28/2026 18:43 | 15 | 265.26 |
| 09/28/2026 18:43 | 40 | 265.26 |
| 09/28/2026 18:43 | 20 | 265.26 |
| 09/28/2026 18:43 | 39 | 265.25 |
| 09/28/2026 18:43 | 1 | 265.25 |
| 09/28/2026 18:43 | 17 | 265.19 |
| 09/28/2026 18:43 | 4 | 265.26 |
| 09/28/2026 18:43 | 96 | 265.26 |
| 09/28/2026 18:43 | 5 | 265.25 |
| 09/28/2026 18:43 | 100 | 265.20 |
| 09/28/2026 18:42 | 45 | 265.24 |
| 09/28/2026 18:42 | 9 | 265.20 |
| 09/28/2026 18:42 | 100 | 265.16 |
| 09/28/2026 18:42 | 100 | 265.12 |
| 09/28/2026 18:42 | 1 | 264.97 |
| 09/28/2026 18:42 | 39 | 264.97 |
| 09/28/2026 18:42 | 1 | 264.94 |
| 09/28/2026 18:42 | 10 | 264.66 |
| 09/28/2026 18:42 | 10 | 264.66 |
| 09/28/2026 18:42 | 10 | 264.66 |
| 09/28/2026 18:42 | 10 | 264.66 |
| 09/28/2026 18:41 | 7 | 264.65 |
| 09/28/2026 18:41 | 10 | 264.65 |
| 09/28/2026 18:41 | 10 | 264.65 |
| 09/28/2026 18:41 | 10 | 264.43 |
| 09/28/2026 18:41 | 4 | 264.43 |
| 09/28/2026 18:41 | 3 | 264.42 |
| 09/28/2026 18:41 | 26 | 264.41 |
| 09/28/2026 18:41 | 14 | 264.41 |
| 09/28/2026 18:41 | 1 | 264.40 |
| 09/28/2026 18:41 | 1 | 264.39 |
| 09/28/2026 18:41 | 4 | 264.39 |
| 09/28/2026 18:41 | 7 | 264.38 |
| 09/28/2026 18:41 | 1 | 264.35 |
| 09/28/2026 18:41 | 280 | 264.18 |
| 09/28/2026 18:41 | 40 | 264.16 |
| 09/28/2026 18:41 | 20 | 264.22 |
| 09/28/2026 18:41 | 20 | 264.26 |
| 09/28/2026 18:41 | 10 | 264.18 |
| 09/28/2026 18:41 | 20 | 264.16 |
| 09/28/2026 18:41 | 54 | 264.16 |
| 09/28/2026 18:41 | 40 | 264.16 |
| 09/28/2026 18:41 | 80 | 264.16 |
| 09/28/2026 18:41 | 10 | 264.23 |
| 09/28/2026 18:41 | 10 | 264.23 |
| 09/28/2026 18:41 | 6 | 264.20 |
| 09/28/2026 18:40 | 40 | 264.00 |
| 09/28/2026 18:40 | 80 | 264.05 |
| 09/28/2026 18:40 | 204 | 264.04 |
| 09/28/2026 18:40 | 100 | 263.885 |
| 09/28/2026 18:40 | 21 | 263.89 |
| 09/28/2026 18:40 | 40 | 264.05 |
| 09/28/2026 18:40 | 1 | 264.09 |
| 09/28/2026 18:40 | 25 | 264.11 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 80 | 264.21 |
| 09/28/2026 18:39 | 10 | 264.21 |
| 09/28/2026 18:39 | 50 | 264.21 |
| 09/28/2026 18:39 | 1 | 264.21 |
| 09/28/2026 18:39 | 100 | 264.415 |
| 09/28/2026 18:39 | 270 | 264.29 |
| 09/28/2026 18:39 | 80 | 264.34 |
| 09/28/2026 18:39 | 20 | 264.32 |
| 09/28/2026 18:39 | 20 | 264.32 |
| 09/28/2026 18:39 | 40 | 264.31 |
| 09/28/2026 18:39 | 2 | 264.29 |
| 09/28/2026 18:39 | 90 | 264.29 |
| 09/28/2026 18:39 | 30 | 264.26 |
| 09/28/2026 18:38 | 54 | 264.27 |
| 09/28/2026 18:38 | 80 | 264.30 |
| 09/28/2026 18:38 | 40 | 264.36 |
| 09/28/2026 18:38 | 35 | 264.37 |
| 09/28/2026 18:38 | 29 | 264.50 |
| 09/28/2026 18:38 | 10 | 264.64 |
| 09/28/2026 18:38 | 50 | 264.62 |
| 09/28/2026 18:38 | 100 | 264.61 |
| 09/28/2026 18:38 | 34 | 264.47 |
| 09/28/2026 18:38 | 66 | 264.51 |
| 09/28/2026 18:38 | 100 | 264.49 |
| 09/28/2026 18:38 | 10 | 264.57 |
| 09/28/2026 18:38 | 10 | 264.57 |
| 09/28/2026 18:38 | 10 | 264.57 |
| 09/28/2026 18:38 | 10 | 264.57 |
| 09/28/2026 18:38 | 75 | 264.54 |
| 09/28/2026 18:38 | 40 | 264.54 |
| 09/28/2026 18:38 | 20 | 264.54 |
| 09/28/2026 18:38 | 23 | 264.47 |
| 09/28/2026 18:38 | 154 | 264.39 |
| 09/28/2026 18:38 | 6 | 264.36 |
| 09/28/2026 18:38 | 54 | 264.35 |
| 09/28/2026 18:38 | 8 | 264.35 |
| 09/28/2026 18:38 | 8 | 264.34 |
| 09/28/2026 18:37 | 9 | 264.23 |
| 09/28/2026 18:37 | 1 | 264.23 |
| 09/28/2026 18:37 | 18 | 264.23 |
| 09/28/2026 18:37 | 40 | 264.23 |
| 09/28/2026 18:37 | 31 | 264.23 |
| 09/28/2026 18:37 | 21 | 264.23 |
| 09/28/2026 18:36 | 10 | 264.37 |
| 09/28/2026 18:36 | 40 | 264.49 |
| 09/28/2026 18:36 | 1 | 264.53 |
| 09/28/2026 18:36 | 20 | 264.53 |
| 09/28/2026 18:36 | 40 | 264.51 |
| 09/28/2026 18:36 | 9 | 264.51 |
| 09/28/2026 18:36 | 3 | 264.51 |
| 09/28/2026 18:36 | 16 | 264.51 |
| 09/28/2026 18:36 | 12 | 264.50 |
| 09/28/2026 18:36 | 28 | 264.50 |
| 09/28/2026 18:36 | 62 | 264.49 |
| 09/28/2026 18:36 | 98 | 264.49 |
| 09/28/2026 18:36 | 40 | 264.49 |
| 09/28/2026 18:36 | 18 | 264.49 |
| 09/28/2026 18:36 | 40 | 264.49 |
| 09/28/2026 18:36 | 28 | 264.47 |
| 09/28/2026 18:36 | 40 | 264.41 |
| 09/28/2026 18:36 | 40 | 264.41 |
| 09/28/2026 18:36 | 40 | 264.41 |
| 09/28/2026 18:36 | 28 | 264.31 |
| 09/28/2026 18:36 | 12 | 264.31 |
| 09/28/2026 18:36 | 40 | 264.32 |
| 09/28/2026 18:35 | 40 | 264.32 |
| 09/28/2026 18:35 | 4 | 264.455 |
| 09/28/2026 18:35 | 16 | 264.35 |
| 09/28/2026 18:35 | 40 | 264.35 |
| 09/28/2026 18:35 | 40 | 264.56 |
| 09/28/2026 18:35 | 20 | 264.57 |
| 09/28/2026 18:35 | 13 | 264.90 |
| 09/28/2026 18:35 | 15 | 264.90 |
| 09/28/2026 18:35 | 24 | 264.93 |
| 09/28/2026 18:35 | 24 | 264.93 |
| 09/28/2026 18:35 | 17 | 264.94 |
| 09/28/2026 18:35 | 43 | 264.94 |
| 09/28/2026 18:34 | 10 | 265.095 |
| 09/28/2026 18:34 | 10 | 265.105 |
| 09/28/2026 18:34 | 10 | 265.105 |
| 09/28/2026 18:34 | 10 | 265.105 |
| 09/28/2026 18:34 | 20 | 264.97 |
| 09/28/2026 18:34 | 100 | 265.21 |
| 09/28/2026 18:34 | 80 | 265.18 |
| 09/28/2026 18:34 | 100 | 265.18 |
| 09/28/2026 18:34 | 24 | 264.94 |
| 09/28/2026 18:34 | 12 | 265.14 |
| 09/28/2026 18:34 | 10 | 265.16 |
| 09/28/2026 18:34 | 30 | 265.16 |
| 09/28/2026 18:34 | 10 | 265.24 |
| 09/28/2026 18:34 | 10 | 265.29 |
| 09/28/2026 18:34 | 40 | 265.32 |
| 09/28/2026 18:34 | 12 | 265.32 |
| 09/28/2026 18:34 | 20 | 265.33 |
| 09/28/2026 18:34 | 21 | 265.36 |
| 09/28/2026 18:34 | 3 | 265.43 |
| 09/28/2026 18:34 | 7 | 265.43 |
| 09/28/2026 18:34 | 40 | 265.45 |
| 09/28/2026 18:34 | 5 | 265.51 |
| 09/28/2026 18:34 | 5 | 265.53 |
| 09/28/2026 18:34 | 10 | 265.53 |
| 09/28/2026 18:34 | 10 | 265.53 |
| 09/28/2026 18:34 | 7 | 265.53 |
| 09/28/2026 18:34 | 10 | 265.53 |
| 09/28/2026 18:34 | 10 | 265.53 |
| 09/28/2026 18:34 | 10 | 265.53 |
| 09/28/2026 18:34 | 7 | 265.53 |
| 09/28/2026 18:34 | 21 | 265.53 |
| 09/28/2026 18:34 | 10 | 265.53 |
| 09/28/2026 18:34 | 90 | 265.585 |
| 09/28/2026 18:34 | 10 | 265.60 |
| 09/28/2026 18:34 | 10 | 265.76 |
| 09/28/2026 18:34 | 10 | 265.76 |
| 09/28/2026 18:34 | 10 | 265.76 |
| 09/28/2026 18:34 | 10 | 265.51 |
| 09/28/2026 18:34 | 9 | 265.53 |
| 09/28/2026 18:34 | 10 | 265.53 |
| 09/28/2026 18:34 | 10 | 265.53 |
| 09/28/2026 18:34 | 10 | 265.53 |
| 09/28/2026 18:34 | 10 | 265.53 |
| 09/28/2026 18:34 | 10 | 265.54 |
| 09/28/2026 18:34 | 10 | 265.54 |
| 09/28/2026 18:34 | 51 | 265.54 |
| 09/28/2026 18:34 | 10 | 265.57 |
| 09/28/2026 18:34 | 24 | 265.57 |
| 09/28/2026 18:33 | 10 | 265.77 |
| 09/28/2026 18:33 | 1 | 265.75 |
| 09/28/2026 18:33 | 20 | 265.85 |
| 09/28/2026 18:33 | 1 | 265.74 |
| 09/28/2026 18:33 | 15 | 265.70 |
| 09/28/2026 18:32 | 10 | 265.61 |
| 09/28/2026 18:32 | 5 | 265.61 |
| 09/28/2026 18:32 | 5 | 265.61 |
| 09/28/2026 18:32 | 24 | 265.62 |
| 09/28/2026 18:32 | 1 | 266.02 |
| 09/28/2026 18:32 | 8 | 266.01 |
| 09/28/2026 18:32 | 10 | 265.855 |
| 09/28/2026 18:32 | 10 | 265.855 |
| 09/28/2026 18:30 | 10 | 266.04 |
| 09/28/2026 18:30 | 10 | 266.04 |
| 09/28/2026 18:30 | 6 | 266.08 |
| 09/28/2026 18:30 | 1 | 266.15 |
| 09/28/2026 18:30 | 10 | 266.19 |
| 09/28/2026 18:29 | 16 | 266.42 |
| 09/28/2026 18:29 | 80 | 266.49 |
| 09/28/2026 18:29 | 10 | 266.28 |
| 09/28/2026 18:29 | 30 | 266.28 |
| 09/28/2026 18:29 | 40 | 266.22 |
| 09/28/2026 18:29 | 10 | 266.22 |
| 09/28/2026 18:29 | 40 | 266.20 |
| 09/28/2026 18:29 | 5 | 266.12 |
| 09/28/2026 18:28 | 1 | 266.04 |
| 09/28/2026 18:28 | 40 | 266.05 |
| 09/28/2026 18:28 | 1 | 266.10 |
| 09/28/2026 18:28 | 39 | 266.15 |
| 09/28/2026 18:28 | 1 | 266.15 |
| 09/28/2026 18:28 | 40 | 266.20 |
| 09/28/2026 18:28 | 40 | 266.20 |
| 09/28/2026 18:28 | 40 | 266.20 |
| 09/28/2026 18:28 | 40 | 266.20 |
| 09/28/2026 18:27 | 4 | 266.29 |
| 09/28/2026 18:27 | 10 | 266.24 |
| 09/28/2026 18:27 | 2 | 266.26 |
| 09/28/2026 18:27 | 1 | 266.40 |
| 09/28/2026 18:27 | 5 | 266.43 |
| 09/28/2026 18:27 | 7 | 266.43 |
| 09/28/2026 18:27 | 19 | 266.51 |
| 09/28/2026 18:26 | 23 | 266.77 |
| 09/28/2026 18:26 | 17 | 266.77 |
| 09/28/2026 18:26 | 40 | 266.75 |
| 09/28/2026 18:26 | 10 | 266.50 |
| 09/28/2026 18:26 | 10 | 266.48 |
| 09/28/2026 18:26 | 10 | 266.48 |
| 09/28/2026 18:26 | 10 | 266.48 |
| 09/28/2026 18:26 | 100 | 266.595 |
| 09/28/2026 18:26 | 40 | 266.34 |
| 09/28/2026 18:25 | 1 | 266.22 |
| 09/28/2026 18:25 | 1 | 265.64 |
| 09/28/2026 18:25 | 12 | 265.51 |
| 09/28/2026 18:25 | 12 | 265.48 |
| 09/28/2026 18:25 | 12 | 265.48 |
| 09/28/2026 18:25 | 56 | 265.48 |
| 09/28/2026 18:25 | 5 | 265.48 |
| 09/28/2026 18:25 | 6 | 265.48 |
| 09/28/2026 18:25 | 12 | 265.48 |
| 09/28/2026 18:25 | 6 | 265.48 |
| 09/28/2026 18:25 | 5 | 265.48 |
| 09/28/2026 18:25 | 12 | 265.48 |
| 09/28/2026 18:25 | 5 | 265.48 |
| 09/28/2026 18:25 | 2 | 265.35 |
| 09/28/2026 18:24 | 80 | 265.09 |
| 09/28/2026 18:24 | 5 | 265.11 |
| 09/28/2026 18:24 | 40 | 265.11 |
| 09/28/2026 18:24 | 40 | 265.12 |
| 09/28/2026 18:24 | 40 | 265.12 |
| 09/28/2026 18:24 | 39 | 265.32 |
| 09/28/2026 18:24 | 61 | 265.32 |
| 09/28/2026 18:24 | 39 | 265.30 |
| 09/28/2026 18:24 | 1 | 265.30 |
| 09/28/2026 18:24 | 2 | 265.15 |
| 09/28/2026 18:24 | 30 | 265.115 |
| 09/28/2026 18:24 | 35 | 265.05 |
| 09/28/2026 18:24 | 1 | 265.05 |
| 09/28/2026 18:24 | 44 | 265.05 |
| 09/28/2026 18:24 | 1 | 265.05 |
| 09/28/2026 18:24 | 40 | 265.05 |
| 09/28/2026 18:24 | 40 | 264.76 |
| 09/28/2026 18:24 | 100 | 264.89 |
| 09/28/2026 18:23 | 19 | 264.77 |
| 09/28/2026 18:23 | 21 | 264.76 |
| 09/28/2026 18:23 | 19 | 264.76 |
| 09/28/2026 18:23 | 4 | 264.74 |
| 09/28/2026 18:23 | 2 | 264.74 |
| 09/28/2026 18:23 | 40 | 264.74 |
| 09/28/2026 18:23 | 10 | 264.66 |
| 09/28/2026 18:23 | 10 | 264.66 |
| 09/28/2026 18:23 | 10 | 264.66 |
| 09/28/2026 18:23 | 40 | 264.63 |
| 09/28/2026 18:23 | 29 | 264.63 |
| 09/28/2026 18:23 | 5 | 264.60 |
| 09/28/2026 18:23 | 5 | 264.49 |
| 09/28/2026 18:21 | 10 | 264.65 |
| 09/28/2026 18:21 | 5 | 264.62 |
| 09/28/2026 18:21 | 31 | 264.62 |
| 09/28/2026 18:21 | 9 | 264.62 |
| 09/28/2026 18:21 | 32 | 264.63 |
| 09/28/2026 18:21 | 22 | 264.63 |
| 09/28/2026 18:21 | 2 | 264.63 |
| 09/28/2026 18:21 | 23 | 264.69 |
| 09/28/2026 18:21 | 2 | 264.75 |
| 09/28/2026 18:21 | 23 | 264.76 |
| 09/28/2026 18:21 | 3 | 264.83 |
| 09/28/2026 18:20 | 250 | 265.00 |
| 09/28/2026 18:20 | 4 | 265.00 |
| 09/28/2026 18:20 | 2 | 265.00 |
| 09/28/2026 18:20 | 40 | 264.67 |
| 09/28/2026 18:20 | 20 | 264.59 |
| 09/28/2026 18:20 | 6 | 264.49 |
| 09/28/2026 18:20 | 5 | 264.46 |
| 09/28/2026 18:19 | 3 | 264.01 |
| 09/28/2026 18:19 | 30 | 263.98 |
| 09/28/2026 18:19 | 28 | 263.98 |
| 09/28/2026 18:19 | 2 | 263.98 |
| 09/28/2026 18:19 | 28 | 263.98 |
| 09/28/2026 18:19 | 2 | 263.99 |
| 09/28/2026 18:19 | 2 | 263.99 |
| 09/28/2026 18:18 | 100 | 264.365 |
| 09/28/2026 18:18 | 40 | 264.44 |
| 09/28/2026 18:18 | 1 | 264.38 |
| 09/28/2026 18:18 | 8 | 264.38 |
| 09/28/2026 18:18 | 6 | 264.35 |
| 09/28/2026 18:18 | 19 | 264.20 |
| 09/28/2026 18:17 | 9 | 264.00 |
| 09/28/2026 18:17 | 24 | 264.00 |
| 09/28/2026 18:17 | 19 | 264.03 |
| 09/28/2026 18:17 | 1 | 264.12 |
| 09/28/2026 18:17 | 5 | 264.22 |
| 09/28/2026 18:17 | 63 | 264.32 |
| 09/28/2026 18:17 | 57 | 264.32 |
| 09/28/2026 18:17 | 80 | 264.32 |
| 09/28/2026 18:17 | 5 | 264.33 |
| 09/28/2026 18:17 | 2 | 264.34 |
| 09/28/2026 18:17 | 100 | 264.58 |
| 09/28/2026 18:17 | 7 | 264.61 |
| 09/28/2026 18:17 | 34 | 264.56 |
| 09/28/2026 18:17 | 6 | 264.56 |
| 09/28/2026 18:17 | 34 | 264.56 |
| 09/28/2026 18:17 | 6 | 264.56 |
| 09/28/2026 18:17 | 34 | 264.56 |
| 09/28/2026 18:17 | 6 | 264.56 |
| 09/28/2026 18:17 | 6 | 264.48 |
| 09/28/2026 18:17 | 10 | 264.47 |
| 09/28/2026 18:17 | 10 | 264.47 |
| 09/28/2026 18:16 | 2 | 264.35 |
| 09/28/2026 18:16 | 1 | 264.21 |
| 09/28/2026 18:16 | 21 | 264.23 |
| 09/28/2026 18:16 | 4 | 264.23 |
| 09/28/2026 18:16 | 15 | 264.23 |
| 09/28/2026 18:16 | 40 | 264.23 |
| 09/28/2026 18:16 | 33 | 264.095 |
| 09/28/2026 18:16 | 40 | 264.16 |
| 09/28/2026 18:16 | 40 | 264.12 |
| 09/28/2026 18:16 | 2 | 264.12 |
| 09/28/2026 18:16 | 3 | 264.12 |
| 09/28/2026 18:16 | 8 | 264.12 |
| 09/28/2026 18:16 | 9 | 264.12 |
| 09/28/2026 18:16 | 18 | 264.12 |
| 09/28/2026 18:16 | 8 | 264.11 |
| 09/28/2026 18:16 | 12 | 263.87 |
| 09/28/2026 18:16 | 2 | 263.87 |
| 09/28/2026 18:16 | 12 | 263.86 |
| 09/28/2026 18:16 | 4 | 263.79 |
| 09/28/2026 18:16 | 2 | 263.79 |
| 09/28/2026 18:16 | 6 | 263.75 |
| 09/28/2026 18:16 | 58 | 263.59 |
| 09/28/2026 18:16 | 2 | 263.57 |
| 09/28/2026 18:16 | 22 | 263.59 |
| 09/28/2026 18:16 | 2 | 263.57 |
| 09/28/2026 18:16 | 56 | 263.54 |
| 09/28/2026 18:16 | 42 | 263.54 |
| 09/28/2026 18:16 | 2 | 263.54 |
| 09/28/2026 18:15 | 42 | 263.50 |
| 09/28/2026 18:15 | 24 | 263.35 |
| 09/28/2026 18:15 | 80 | 263.31 |
| 09/28/2026 18:15 | 47 | 263.29 |
| 09/28/2026 18:15 | 33 | 263.29 |
| 09/28/2026 18:15 | 80 | 263.29 |
| 09/28/2026 18:15 | 120 | 263.25 |
| 09/28/2026 18:15 | 14 | 263.24 |
| 09/28/2026 18:15 | 4 | 263.24 |
| 09/28/2026 18:15 | 2 | 263.24 |
| 09/28/2026 18:15 | 32 | 263.24 |
| 09/28/2026 18:15 | 60 | 263.23 |
| 09/28/2026 18:15 | 12 | 262.98 |
| 09/28/2026 18:15 | 80 | 262.935 |
| 09/28/2026 18:15 | 100 | 262.935 |
| 09/28/2026 18:15 | 20 | 262.91 |
| 09/28/2026 18:15 | 6 | 262.89 |
| 09/28/2026 18:15 | 94 | 262.88 |
| 09/28/2026 18:15 | 6 | 262.88 |
| 09/28/2026 18:15 | 10 | 262.85 |
| 09/28/2026 18:15 | 1 | 262.79 |
| 09/28/2026 18:15 | 6 | 262.78 |
| 09/28/2026 18:15 | 6 | 262.75 |
| 09/28/2026 18:15 | 1 | 262.65 |
| 09/28/2026 18:15 | 2 | 262.64 |
| 09/28/2026 18:15 | 2 | 262.64 |
| 09/28/2026 18:15 | 36 | 262.64 |
| 09/28/2026 18:15 | 40 | 262.64 |
| 09/28/2026 18:14 | 3 | 262.50 |
| 09/28/2026 18:14 | 40 | 262.63 |
| 09/28/2026 18:14 | 2 | 262.57 |
| 09/28/2026 18:14 | 5 | 262.57 |
| 09/28/2026 18:14 | 5 | 262.57 |
| 09/28/2026 18:14 | 1 | 262.57 |
| 09/28/2026 18:14 | 9 | 262.57 |
| 09/28/2026 18:14 | 31 | 262.57 |
| 09/28/2026 18:14 | 10 | 262.56 |
| 09/28/2026 18:14 | 4 | 262.43 |
| 09/28/2026 18:14 | 36 | 262.46 |
| 09/28/2026 18:14 | 40 | 262.46 |
| 09/28/2026 18:14 | 20 | 262.46 |
| 09/28/2026 18:14 | 4 | 262.46 |
| 09/28/2026 18:13 | 40 | 262.41 |
| 09/28/2026 18:13 | 6 | 262.58 |
| 09/28/2026 18:13 | 1 | 262.56 |
| 09/28/2026 18:13 | 6 | 262.55 |
| 09/28/2026 18:13 | 20 | 262.55 |
| 09/28/2026 18:12 | 5 | 262.51 |
| 09/28/2026 18:12 | 7 | 262.50 |
| 09/28/2026 18:12 | 2 | 262.50 |
| 09/28/2026 18:12 | 16 | 262.39 |
| 09/28/2026 18:12 | 10 | 262.36 |
| 09/28/2026 18:12 | 5 | 262.36 |
| 09/28/2026 18:12 | 1 | 262.36 |
| 09/28/2026 18:10 | 11 | 262.37 |
| 09/28/2026 18:08 | 1 | 262.25 |
| 09/28/2026 18:08 | 40 | 262.18 |
| 09/28/2026 18:07 | 81 | 262.29 |
| 09/28/2026 18:07 | 59 | 262.29 |
| 09/28/2026 18:07 | 20 | 262.29 |
| 09/28/2026 18:07 | 40 | 262.29 |
| 09/28/2026 18:07 | 34 | 262.31 |
| 09/28/2026 18:07 | 43 | 262.31 |
| 09/28/2026 18:07 | 43 | 262.31 |
| 09/28/2026 18:07 | 100 | 262.415 |
| 09/28/2026 18:07 | 65 | 262.37 |
| 09/28/2026 18:07 | 40 | 262.20 |
| 09/28/2026 18:07 | 40 | 262.21 |
| 09/28/2026 18:06 | 20 | 262.28 |
| 09/28/2026 18:06 | 79 | 262.175 |
| 09/28/2026 18:06 | 2 | 262.22 |
| 09/28/2026 18:06 | 9 | 262.22 |
| 09/28/2026 18:06 | 1 | 262.05 |
| 09/28/2026 18:05 | 1 | 262.03 |
| 09/28/2026 18:05 | 100 | 262.105 |
| 09/28/2026 18:05 | 20 | 262.11 |
| 09/28/2026 18:05 | 20 | 262.11 |
| 09/28/2026 18:05 | 20 | 262.11 |
| 09/28/2026 18:05 | 40 | 262.10 |
| 09/28/2026 18:05 | 6 | 262.07 |
| 09/28/2026 18:05 | 20 | 262.16 |
| 09/28/2026 18:05 | 20 | 262.16 |
| 09/28/2026 18:05 | 20 | 262.15 |
| 09/28/2026 18:05 | 40 | 262.15 |
| 09/28/2026 18:05 | 40 | 262.15 |
| 09/28/2026 18:04 | 76 | 262.06 |
| 09/28/2026 18:04 | 8 | 262.06 |
| 09/28/2026 18:04 | 8 | 262.06 |
| 09/28/2026 18:04 | 8 | 262.06 |
| 09/28/2026 18:04 | 8 | 262.06 |
| 09/28/2026 18:03 | 10 | 262.16 |
| 09/28/2026 18:03 | 5 | 262.18 |
| 09/28/2026 18:03 | 22 | 262.08 |
| 09/28/2026 18:03 | 39 | 262.09 |
| 09/28/2026 18:02 | 15 | 261.78 |
| 09/28/2026 18:01 | 18 | 262.09 |
| 09/28/2026 18:01 | 22 | 262.09 |
| 09/28/2026 18:01 | 20 | 262.15 |
| 09/28/2026 18:01 | 40 | 262.20 |
| 09/28/2026 18:01 | 28 | 262.28 |
| 09/28/2026 18:01 | 12 | 262.28 |
| 09/28/2026 18:01 | 24 | 262.28 |
| 09/28/2026 18:01 | 10 | 262.28 |
| 09/28/2026 18:01 | 30 | 262.29 |
| 09/28/2026 18:01 | 40 | 262.29 |
| 09/28/2026 18:01 | 40 | 262.29 |
| 09/28/2026 18:01 | 10 | 262.29 |
| 09/28/2026 18:01 | 30 | 262.30 |
| 09/28/2026 18:01 | 1 | 262.28 |
| 09/28/2026 18:01 | 40 | 262.30 |
| 09/28/2026 18:01 | 5 | 262.28 |
| 09/28/2026 18:01 | 40 | 262.30 |
| 09/28/2026 18:01 | 10 | 262.30 |
| 09/28/2026 18:01 | 1 | 262.32 |
| 09/28/2026 18:01 | 26 | 262.63 |
| 09/28/2026 18:00 | 14 | 262.74 |
| 09/28/2026 18:00 | 5 | 262.86 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.83 |
| 09/28/2026 18:00 | 5 | 262.86 |
| 09/28/2026 18:00 | 1 | 262.82 |
| 09/28/2026 18:00 | 14 | 262.71 |
| 09/28/2026 18:00 | 40 | 262.81 |
| 09/28/2026 18:00 | 40 | 262.78 |
| 09/28/2026 18:00 | 1 | 262.77 |
| 09/28/2026 18:00 | 1 | 262.77 |
| 09/28/2026 18:00 | 1 | 262.76 |
| 09/28/2026 18:00 | 11 | 262.76 |
| 09/28/2026 18:00 | 1 | 262.75 |
| 09/28/2026 18:00 | 14 | 262.75 |
| 09/28/2026 18:00 | 40 | 262.75 |
| 09/28/2026 18:00 | 1 | 262.63 |
| 09/28/2026 18:00 | 38 | 262.57 |
| 09/28/2026 18:00 | 2 | 262.57 |
| 09/28/2026 18:00 | 1 | 262.57 |
| 09/28/2026 18:00 | 1 | 262.57 |
| 09/28/2026 18:00 | 38 | 262.56 |
| 09/28/2026 18:00 | 42 | 262.56 |
| 09/28/2026 18:00 | 10 | 262.46 |
| 09/28/2026 18:00 | 10 | 262.46 |
| 09/28/2026 18:00 | 10 | 262.46 |
| 09/28/2026 17:59 | 1 | 262.36 |
| 09/28/2026 17:59 | 79 | 262.35 |
| 09/28/2026 17:59 | 25 | 262.555 |
| 09/28/2026 17:59 | 95 | 262.555 |
| 09/28/2026 17:59 | 5 | 262.555 |
| 09/28/2026 17:58 | 1 | 262.62 |
| 09/28/2026 17:58 | 1 | 262.62 |
| 09/28/2026 17:58 | 1 | 262.45 |
| 09/28/2026 17:58 | 23 | 262.57 |
| 09/28/2026 17:58 | 17 | 262.57 |
| 09/28/2026 17:58 | 1 | 262.63 |
| 09/28/2026 17:58 | 1 | 262.63 |
| 09/28/2026 17:58 | 1 | 262.75 |
| 09/28/2026 17:58 | 26 | 262.74 |
| 09/28/2026 17:58 | 11 | 262.74 |
| 09/28/2026 17:58 | 51 | 262.74 |
| 09/28/2026 17:58 | 1 | 262.74 |
| 09/28/2026 17:58 | 11 | 262.74 |
| 09/28/2026 17:58 | 20 | 262.71 |
| 09/28/2026 17:58 | 20 | 262.66 |
| 09/28/2026 17:58 | 30 | 262.64 |
| 09/28/2026 17:58 | 70 | 262.61 |
| 09/28/2026 17:57 | 40 | 262.49 |
| 09/28/2026 17:57 | 20 | 262.61 |
| 09/28/2026 17:57 | 1 | 262.59 |
| 09/28/2026 17:57 | 30 | 262.61 |
| 09/28/2026 17:57 | 10 | 262.65 |
| 09/28/2026 17:56 | 22 | 262.68 |
| 09/28/2026 17:56 | 40 | 262.66 |
| 09/28/2026 17:56 | 22 | 262.66 |
| 09/28/2026 17:56 | 5 | 262.62 |
| 09/28/2026 17:56 | 5 | 262.61 |
| 09/28/2026 17:56 | 40 | 262.58 |
| 09/28/2026 17:56 | 17 | 262.57 |
| 09/28/2026 17:56 | 2 | 262.57 |
| 09/28/2026 17:56 | 1 | 262.57 |
| 09/28/2026 17:55 | 7 | 262.42 |
| 09/28/2026 17:55 | 10 | 262.42 |
| 09/28/2026 17:55 | 10 | 262.42 |
| 09/28/2026 17:55 | 13 | 262.42 |
| 09/28/2026 17:55 | 5 | 262.395 |
| 09/28/2026 17:54 | 40 | 262.37 |
| 09/28/2026 17:54 | 10 | 262.38 |
| 09/28/2026 17:54 | 10 | 262.38 |
| 09/28/2026 17:54 | 10 | 262.38 |
| 09/28/2026 17:54 | 10 | 262.33 |
| 09/28/2026 17:54 | 80 | 262.33 |
| 09/28/2026 17:54 | 10 | 262.38 |
| 09/28/2026 17:54 | 3 | 262.22 |
| 09/28/2026 17:54 | 2 | 262.22 |
| 09/28/2026 17:53 | 40 | 262.39 |
| 09/28/2026 17:52 | 12 | 262.48 |
| 09/28/2026 17:52 | 1 | 262.52 |
| 09/28/2026 17:52 | 40 | 262.605 |
| 09/28/2026 17:52 | 40 | 262.63 |
| 09/28/2026 17:52 | 40 | 262.67 |
| 09/28/2026 17:52 | 10 | 262.69 |
| 09/28/2026 17:52 | 10 | 262.69 |
| 09/28/2026 17:52 | 10 | 262.69 |
| 09/28/2026 17:52 | 10 | 262.69 |
| 09/28/2026 17:51 | 100 | 262.72 |
| 09/28/2026 17:50 | 2 | 262.78 |
| 09/28/2026 17:49 | 50 | 262.64 |
| 09/28/2026 17:49 | 50 | 262.82 |
| 09/28/2026 17:48 | 1 | 262.80 |
| 09/28/2026 17:48 | 1 | 262.80 |
| 09/28/2026 17:48 | 36 | 262.72 |
| 09/28/2026 17:48 | 4 | 262.72 |
| 09/28/2026 17:48 | 1 | 262.76 |
| 09/28/2026 17:48 | 40 | 262.80 |
| 09/28/2026 17:47 | 46 | 262.91 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 10 | 262.94 |
| 09/28/2026 17:47 | 20 | 262.94 |
| 09/28/2026 17:47 | 40 | 262.95 |
| 09/28/2026 17:47 | 120 | 263.02 |
| 09/28/2026 17:47 | 10 | 263.21 |
| 09/28/2026 17:47 | 26 | 263.21 |
| 09/28/2026 17:47 | 14 | 263.21 |
| 09/28/2026 17:47 | 1 | 263.19 |
| 09/28/2026 17:47 | 1 | 263.04 |
| 09/28/2026 17:46 | 11 | 263.09 |
| 09/28/2026 17:46 | 38 | 263.12 |
| 09/28/2026 17:46 | 1 | 263.15 |
| 09/28/2026 17:46 | 17 | 263.16 |
| 09/28/2026 17:46 | 3 | 263.16 |
| 09/28/2026 17:46 | 10 | 263.21 |
| 09/28/2026 17:46 | 6 | 263.18 |
| 09/28/2026 17:46 | 7 | 263.18 |
| 09/28/2026 17:46 | 100 | 263.30 |
| 09/28/2026 17:45 | 4 | 263.25 |
| 09/28/2026 17:45 | 3 | 263.25 |
| 09/28/2026 17:45 | 40 | 263.32 |
| 09/28/2026 17:45 | 10 | 263.32 |
| 09/28/2026 17:45 | 19 | 263.29 |
| 09/28/2026 17:43 | 20 | 263.21 |
| 09/28/2026 17:43 | 40 | 263.22 |
| 09/28/2026 17:43 | 3 | 263.54 |
| 09/28/2026 17:43 | 40 | 263.54 |
| 09/28/2026 17:43 | 3 | 263.41 |
| 09/28/2026 17:43 | 40 | 263.38 |
| 09/28/2026 17:42 | 12 | 263.34 |
| 09/28/2026 17:42 | 38 | 263.37 |
| 09/28/2026 17:42 | 8 | 263.38 |
| 09/28/2026 17:42 | 40 | 263.48 |
| 09/28/2026 17:42 | 10 | 263.42 |
| 09/28/2026 17:42 | 10 | 263.42 |
| 09/28/2026 17:42 | 10 | 263.42 |
| 09/28/2026 17:42 | 10 | 263.42 |
| 09/28/2026 17:42 | 20 | 263.40 |
| 09/28/2026 17:42 | 40 | 263.40 |
| 09/28/2026 17:42 | 3 | 263.38 |
| 09/28/2026 17:41 | 40 | 263.29 |
| 09/28/2026 17:40 | 1 | 263.53 |
| 09/28/2026 17:40 | 1 | 263.53 |
| 09/28/2026 17:40 | 32 | 263.71 |
| 09/28/2026 17:39 | 7 | 263.64 |
| 09/28/2026 17:39 | 1 | 263.60 |
| 09/28/2026 17:39 | 40 | 263.60 |
| 09/28/2026 17:39 | 40 | 263.59 |
| 09/28/2026 17:38 | 1 | 263.32 |
| 09/28/2026 17:38 | 1 | 263.30 |
| 09/28/2026 17:38 | 1 | 263.30 |
| 09/28/2026 17:38 | 1 | 263.26 |
| 09/28/2026 17:38 | 1 | 263.20 |
| 09/28/2026 17:38 | 1 | 263.19 |
| 09/28/2026 17:38 | 22 | 263.19 |
| 09/28/2026 17:38 | 5 | 263.18 |
| 09/28/2026 17:38 | 1 | 263.18 |
| 09/28/2026 17:38 | 8 | 263.18 |
| 09/28/2026 17:38 | 8 | 263.18 |
| 09/28/2026 17:38 | 5 | 263.18 |
| 09/28/2026 17:38 | 35 | 263.18 |
| 09/28/2026 17:38 | 1 | 263.10 |
| 09/28/2026 17:37 | 15 | 263.10 |
| 09/28/2026 17:37 | 8 | 263.10 |
| 09/28/2026 17:37 | 5 | 263.14 |
| 09/28/2026 17:37 | 1 | 263.15 |
| 09/28/2026 17:37 | 1 | 263.15 |
| 09/28/2026 17:36 | 1 | 263.24 |
| 09/28/2026 17:36 | 32 | 263.225 |
| 09/28/2026 17:36 | 3 | 263.24 |
| 09/28/2026 17:36 | 8 | 263.22 |
| 09/28/2026 17:36 | 7 | 263.24 |
| 09/28/2026 17:36 | 4 | 263.22 |
| 09/28/2026 17:36 | 4 | 263.21 |
| 09/28/2026 17:36 | 1 | 263.20 |
| 09/28/2026 17:36 | 40 | 263.20 |
| 09/28/2026 17:36 | 10 | 263.14 |
| 09/28/2026 17:36 | 93 | 263.14 |
| 09/28/2026 17:34 | 6 | 262.95 |
| 09/28/2026 17:34 | 5 | 262.95 |
| 09/28/2026 17:34 | 10 | 262.86 |
| 09/28/2026 17:34 | 5 | 262.87 |
| 09/28/2026 17:34 | 70 | 262.81 |
| 09/28/2026 17:34 | 10 | 262.81 |
| 09/28/2026 17:34 | 21 | 262.75 |
| 09/28/2026 17:33 | 25 | 262.80 |
| 09/28/2026 17:33 | 2 | 262.80 |
| 09/28/2026 17:33 | 1 | 262.86 |
| 09/28/2026 17:33 | 2 | 263.02 |
| 09/28/2026 17:33 | 1 | 263.08 |
| 09/28/2026 17:33 | 24 | 263.09 |
| 09/28/2026 17:33 | 20 | 263.265 |
| 09/28/2026 17:33 | 100 | 263.26 |
| 09/28/2026 17:32 | 12 | 263.28 |
| 09/28/2026 17:32 | 1 | 263.28 |
| 09/28/2026 17:32 | 1 | 263.26 |
| 09/28/2026 17:32 | 20 | 263.24 |
| 09/28/2026 17:32 | 1 | 263.24 |
| 09/28/2026 17:32 | 2 | 263.22 |
| 09/28/2026 17:32 | 40 | 263.22 |
| 09/28/2026 17:32 | 5 | 263.21 |
| 09/28/2026 17:31 | 1 | 263.19 |
| 09/28/2026 17:31 | 40 | 263.10 |
| 09/28/2026 17:31 | 100 | 263.085 |
| 09/28/2026 17:31 | 40 | 263.085 |
| 09/28/2026 17:30 | 40 | 263.02 |
| 09/28/2026 17:30 | 1 | 263.03 |
| 09/28/2026 17:30 | 1 | 263.03 |
| 09/28/2026 17:30 | 6 | 263.13 |
| 09/28/2026 17:30 | 12 | 263.12 |
| 09/28/2026 17:30 | 12 | 263.11 |
| 09/28/2026 17:30 | 12 | 263.11 |
| 09/28/2026 17:30 | 1 | 263.10 |
| 09/28/2026 17:30 | 100 | 263.055 |
| 09/28/2026 17:30 | 10 | 262.935 |
| 09/28/2026 17:30 | 1 | 262.96 |
| 09/28/2026 17:30 | 10 | 262.93 |
| 09/28/2026 17:30 | 1 | 262.96 |
| 09/28/2026 17:30 | 1 | 262.94 |
| 09/28/2026 17:30 | 100 | 262.90 |
| 09/28/2026 17:30 | 40 | 262.90 |
| 09/28/2026 17:30 | 1 | 262.73 |
| 09/28/2026 17:30 | 10 | 262.74 |
| 09/28/2026 17:30 | 1 | 262.74 |
| 09/28/2026 17:30 | 2 | 262.74 |
| 09/28/2026 17:30 | 38 | 262.74 |
| 09/28/2026 17:30 | 3 | 262.70 |
| 09/28/2026 17:30 | 71 | 262.70 |
| 09/28/2026 17:30 | 10 | 262.70 |
| 09/28/2026 17:30 | 10 | 262.70 |
| 09/28/2026 17:30 | 7 | 262.75 |
| 09/28/2026 17:30 | 8 | 262.81 |
| 09/28/2026 17:30 | 8 | 262.81 |
| 09/28/2026 17:30 | 13 | 262.78 |
| 09/28/2026 17:30 | 19 | 262.78 |
| 09/28/2026 17:30 | 1 | 262.77 |
| 09/28/2026 17:30 | 1 | 262.74 |
| 09/28/2026 17:30 | 1 | 262.67 |
| 09/28/2026 17:30 | 1 | 262.59 |
| 09/28/2026 17:30 | 1 | 262.59 |
| 09/28/2026 17:30 | 1 | 262.58 |
| 09/28/2026 17:30 | 40 | 262.58 |
| 09/28/2026 17:30 | 10 | 262.51 |
| 09/28/2026 17:30 | 10 | 262.51 |
| 09/28/2026 17:30 | 10 | 262.51 |
| 09/28/2026 17:29 | 10 | 262.51 |
| 09/28/2026 17:29 | 1 | 262.49 |
| 09/28/2026 17:29 | 92 | 262.49 |
| 09/28/2026 17:29 | 10 | 262.52 |
| 09/28/2026 17:29 | 7 | 262.53 |
| 09/28/2026 17:28 | 61 | 262.32 |
| 09/28/2026 17:28 | 46 | 262.63 |
| 09/28/2026 17:28 | 80 | 262.55 |
| 09/28/2026 17:28 | 100 | 262.48 |
| 09/28/2026 17:28 | 1 | 262.43 |
| 09/28/2026 17:26 | 6 | 262.78 |
| 09/28/2026 17:26 | 29 | 262.78 |
| 09/28/2026 17:26 | 5 | 262.78 |
| 09/28/2026 17:26 | 4 | 262.75 |
| 09/28/2026 17:26 | 30 | 262.75 |
| 09/28/2026 17:26 | 1 | 262.64 |
| 09/28/2026 17:26 | 21 | 262.47 |
| 09/28/2026 17:24 | 30 | 262.49 |
| 09/28/2026 17:24 | 2 | 262.51 |
| 09/28/2026 17:24 | 30 | 262.60 |
| 09/28/2026 17:23 | 1 | 262.95 |
| 09/28/2026 17:23 | 1 | 263.185 |
| 09/28/2026 17:23 | 10 | 263.185 |
| 09/28/2026 17:22 | 10 | 263.165 |
| 09/28/2026 17:22 | 37 | 263.28 |
| 09/28/2026 17:22 | 1 | 263.25 |
| 09/28/2026 17:22 | 30 | 263.11 |
| 09/28/2026 17:22 | 40 | 263.11 |
| 09/28/2026 17:22 | 6 | 263.12 |
| 09/28/2026 17:21 | 19 | 262.96 |
| 09/28/2026 17:21 | 1 | 263.02 |
| 09/28/2026 17:21 | 27 | 263.03 |
| 09/28/2026 17:21 | 14 | 263.06 |
| 09/28/2026 17:20 | 21 | 263.50 |
| 09/28/2026 17:20 | 26 | 263.55 |
| 09/28/2026 17:20 | 14 | 263.55 |
| 09/28/2026 17:20 | 30 | 263.58 |
| 09/28/2026 17:20 | 40 | 263.85 |
| 09/28/2026 17:20 | 40 | 264.29 |
| 09/28/2026 17:20 | 1 | 264.29 |
| 09/28/2026 17:20 | 40 | 264.33 |
| 09/28/2026 17:20 | 40 | 264.37 |
| 09/28/2026 17:20 | 28 | 264.48 |
| 09/28/2026 17:20 | 12 | 264.48 |
| 09/28/2026 17:20 | 28 | 264.48 |
| 09/28/2026 17:20 | 12 | 264.48 |
| 09/28/2026 17:20 | 40 | 264.48 |
| 09/28/2026 17:20 | 11 | 264.50 |
| 09/28/2026 17:20 | 33 | 264.65 |
| 09/28/2026 17:20 | 21 | 264.69 |
| 09/28/2026 17:19 | 15 | 264.49 |
| 09/28/2026 17:19 | 27 | 264.49 |
| 09/28/2026 17:19 | 23 | 264.49 |
| 09/28/2026 17:19 | 8 | 264.42 |
| 09/28/2026 17:19 | 100 | 264.27 |
| 09/28/2026 17:18 | 12 | 264.22 |
| 09/28/2026 17:18 | 12 | 264.19 |
| 09/28/2026 17:18 | 3 | 264.10 |
| 09/28/2026 17:18 | 20 | 264.02 |
| 09/28/2026 17:18 | 8 | 264.01 |
| 09/28/2026 17:18 | 20 | 263.97 |
| 09/28/2026 17:18 | 1 | 263.97 |
| 09/28/2026 17:18 | 5 | 263.96 |
| 09/28/2026 17:18 | 2 | 263.91 |
| 09/28/2026 17:18 | 2 | 263.90 |
| 09/28/2026 17:18 | 2 | 263.90 |
| 09/28/2026 17:18 | 10 | 263.90 |
| 09/28/2026 17:18 | 40 | 263.76 |
| 09/28/2026 17:18 | 16 | 263.75 |
| 09/28/2026 17:18 | 2 | 263.75 |
| 09/28/2026 17:18 | 1 | 263.74 |
| 09/28/2026 17:18 | 24 | 263.73 |
| 09/28/2026 17:17 | 2 | 263.605 |
| 09/28/2026 17:17 | 28 | 263.76 |
| 09/28/2026 17:16 | 55 | 263.52 |
| 09/28/2026 17:16 | 40 | 263.55 |
| 09/28/2026 17:16 | 10 | 263.60 |
| 09/28/2026 17:14 | 93 | 263.89 |
| 09/28/2026 17:14 | 7 | 263.86 |
| 09/28/2026 17:14 | 7 | 263.80 |
| 09/28/2026 17:14 | 9 | 263.80 |
| 09/28/2026 17:14 | 6 | 263.79 |
| 09/28/2026 17:14 | 5 | 263.79 |
| 09/28/2026 17:14 | 13 | 263.79 |
| 09/28/2026 17:14 | 8 | 263.79 |
| 09/28/2026 17:14 | 27 | 263.79 |
| 09/28/2026 17:13 | 40 | 263.73 |
| 09/28/2026 17:12 | 10 | 263.69 |
| 09/28/2026 17:12 | 10 | 263.69 |
| 09/28/2026 17:12 | 10 | 263.69 |
| 09/28/2026 17:12 | 10 | 263.69 |
| 09/28/2026 17:12 | 10 | 263.69 |
| 09/28/2026 17:12 | 10 | 263.69 |
| 09/28/2026 17:12 | 10 | 263.69 |
| 09/28/2026 17:12 | 40 | 263.74 |
| 09/28/2026 17:11 | 100 | 263.83 |
| 09/28/2026 17:11 | 5 | 263.73 |
| 09/28/2026 17:11 | 6 | 263.73 |
| 09/28/2026 17:11 | 40 | 263.71 |
| 09/28/2026 17:10 | 16 | 263.60 |
| 09/28/2026 17:10 | 8 | 263.47 |
| 09/28/2026 17:10 | 1 | 263.47 |
| 09/28/2026 17:10 | 8 | 263.39 |
| 09/28/2026 17:10 | 5 | 263.36 |
| 09/28/2026 17:10 | 3 | 263.35 |
| 09/28/2026 17:09 | 1 | 263.25 |
| 09/28/2026 17:09 | 6 | 263.24 |
| 09/28/2026 17:09 | 12 | 263.16 |
| 09/28/2026 17:09 | 1 | 263.15 |
| 09/28/2026 17:09 | 20 | 263.13 |
| 09/28/2026 17:09 | 20 | 263.13 |
| 09/28/2026 17:09 | 20 | 263.12 |
| 09/28/2026 17:09 | 40 | 263.12 |
| 09/28/2026 17:09 | 40 | 263.12 |
| 09/28/2026 17:09 | 100 | 263.06 |
| 09/28/2026 17:09 | 40 | 263.04 |
| 09/28/2026 17:09 | 3 | 262.88 |
| 09/28/2026 17:09 | 1 | 262.95 |
| 09/28/2026 17:09 | 1 | 262.95 |
| 09/28/2026 17:08 | 15 | 263.04 |
| 09/28/2026 17:08 | 80 | 263.04 |
| 09/28/2026 17:08 | 19 | 263.10 |
| 09/28/2026 17:08 | 40 | 263.05 |
| 09/28/2026 17:08 | 3 | 263.02 |
| 09/28/2026 17:08 | 140 | 262.97 |
| 09/28/2026 17:08 | 10 | 262.97 |
| 09/28/2026 17:08 | 10 | 262.97 |
| 09/28/2026 17:08 | 1 | 262.815 |
| 09/28/2026 17:08 | 1 | 262.62 |
| 09/28/2026 17:07 | 40 | 262.84 |
| 09/28/2026 17:07 | 100 | 262.83 |
| 09/28/2026 17:07 | 21 | 262.83 |
| 09/28/2026 17:07 | 1 | 262.83 |
| 09/28/2026 17:07 | 1 | 262.43 |
| 09/28/2026 17:07 | 1 | 262.63 |
| 09/28/2026 17:05 | 82 | 263.09 |
| 09/28/2026 17:05 | 10 | 263.09 |
| 09/28/2026 17:05 | 10 | 263.09 |
| 09/28/2026 17:05 | 10 | 263.09 |
| 09/28/2026 17:05 | 10 | 263.09 |
| 09/28/2026 17:05 | 8 | 263.09 |
| 09/28/2026 17:05 | 10 | 263.09 |
| 09/28/2026 17:05 | 10 | 263.09 |
| 09/28/2026 17:05 | 10 | 263.09 |
| 09/28/2026 17:05 | 34 | 263.43 |
| 09/28/2026 17:05 | 2 | 263.31 |
| 09/28/2026 17:05 | 2 | 263.31 |
| 09/28/2026 17:05 | 1 | 263.28 |
| 09/28/2026 17:05 | 1 | 263.24 |
| 09/28/2026 17:05 | 23 | 263.24 |
| 09/28/2026 17:05 | 1 | 263.22 |
| 09/28/2026 17:05 | 1 | 263.19 |
| 09/28/2026 17:05 | 20 | 263.10 |
| 09/28/2026 17:03 | 10 | 262.86 |
| 09/28/2026 17:03 | 1 | 262.98 |
| 09/28/2026 17:03 | 71 | 262.93 |
| 09/28/2026 17:03 | 49 | 262.93 |
| 09/28/2026 17:03 | 1 | 262.87 |
| 09/28/2026 17:03 | 15 | 262.80 |
| 09/28/2026 17:03 | 21 | 262.76 |
| 09/28/2026 17:02 | 40 | 262.63 |
| 09/28/2026 17:02 | 40 | 262.72 |
| 09/28/2026 17:02 | 6 | 262.72 |
| 09/28/2026 17:02 | 1 | 262.76 |
| 09/28/2026 17:02 | 100 | 262.88 |
| 09/28/2026 17:02 | 201 | 262.80 |
| 09/28/2026 17:02 | 99 | 262.80 |
| 09/28/2026 17:01 | 8 | 263.25 |
| 09/28/2026 17:00 | 4 | 263.09 |
| 09/28/2026 17:00 | 20 | 263.09 |
| 09/28/2026 17:00 | 51 | 263.09 |
| 09/28/2026 17:00 | 8 | 263.09 |
| 09/28/2026 17:00 | 40 | 263.06 |
| 09/28/2026 16:59 | 100 | 263.225 |
| 09/28/2026 16:59 | 40 | 263.29 |
| 09/28/2026 16:59 | 40 | 263.31 |
| 09/28/2026 16:59 | 40 | 263.31 |
| 09/28/2026 16:59 | 2 | 263.31 |
| 09/28/2026 16:59 | 49 | 263.32 |
| 09/28/2026 16:59 | 18 | 263.36 |
| 09/28/2026 16:59 | 82 | 263.36 |
| 09/28/2026 16:59 | 7 | 263.35 |
| 09/28/2026 16:59 | 10 | 263.23 |
| 09/28/2026 16:58 | 1 | 263.15 |
| 09/28/2026 16:58 | 2 | 263.13 |
| 09/28/2026 16:58 | 38 | 263.13 |
| 09/28/2026 16:58 | 1 | 263.13 |
| 09/28/2026 16:58 | 2 | 263.12 |
| 09/28/2026 16:58 | 8 | 263.12 |
| 09/28/2026 16:58 | 6 | 263.12 |
| 09/28/2026 16:58 | 20 | 263.04 |
| 09/28/2026 16:58 | 1 | 263.01 |
| 09/28/2026 16:58 | 16 | 263.01 |
| 09/28/2026 16:58 | 24 | 263.01 |
| 09/28/2026 16:58 | 40 | 263.00 |
| 09/28/2026 16:58 | 20 | 262.95 |
| 09/28/2026 16:58 | 10 | 262.95 |
| 09/28/2026 16:58 | 40 | 262.92 |
| 09/28/2026 16:58 | 1 | 262.92 |
| 09/28/2026 16:58 | 20 | 262.92 |
| 09/28/2026 16:58 | 80 | 262.92 |
| 09/28/2026 16:58 | 24 | 262.86 |
| 09/28/2026 16:58 | 10 | 262.78 |
| 09/28/2026 16:58 | 10 | 262.78 |
| 09/28/2026 16:58 | 10 | 262.78 |
| 09/28/2026 16:58 | 10 | 262.78 |
| 09/28/2026 16:58 | 10 | 262.83 |
| 09/28/2026 16:57 | 40 | 263.16 |
| 09/28/2026 16:56 | 19 | 263.02 |
| 09/28/2026 16:56 | 1 | 263.02 |
| 09/28/2026 16:56 | 70 | 263.09 |
| 09/28/2026 16:56 | 6 | 263.09 |
| 09/28/2026 16:56 | 51 | 263.09 |
| 09/28/2026 16:56 | 6 | 263.08 |
| 09/28/2026 16:56 | 80 | 263.08 |
| 09/28/2026 16:56 | 57 | 263.08 |
| 09/28/2026 16:56 | 57 | 263.08 |
| 09/28/2026 16:56 | 40 | 263.01 |
| 09/28/2026 16:56 | 80 | 263.15 |
| 09/28/2026 16:56 | 70 | 263.15 |
| 09/28/2026 16:56 | 30 | 263.16 |
| 09/28/2026 16:56 | 40 | 263.24 |
| 09/28/2026 16:55 | 100 | 263.46 |
| 09/28/2026 16:55 | 1 | 263.44 |
| 09/28/2026 16:55 | 31 | 263.47 |
| 09/28/2026 16:55 | 1 | 263.56 |
| 09/28/2026 16:55 | 11 | 263.67 |
| 09/28/2026 16:55 | 97 | 263.69 |
| 09/28/2026 16:55 | 10 | 263.69 |
| 09/28/2026 16:55 | 11 | 263.70 |
| 09/28/2026 16:55 | 11 | 263.70 |
| 09/28/2026 16:55 | 20 | 263.70 |
| 09/28/2026 16:55 | 11 | 263.70 |
| 09/28/2026 16:55 | 57 | 263.72 |
| 09/28/2026 16:54 | 36 | 263.87 |
| 09/28/2026 16:54 | 2 | 263.88 |
| 09/28/2026 16:54 | 2 | 263.92 |
| 09/28/2026 16:54 | 10 | 263.79 |
| 09/28/2026 16:54 | 10 | 263.79 |
| 09/28/2026 16:54 | 10 | 263.79 |
| 09/28/2026 16:54 | 10 | 263.79 |
| 09/28/2026 16:54 | 55 | 263.75 |
| 09/28/2026 16:54 | 22 | 263.62 |
| 09/28/2026 16:54 | 18 | 263.62 |
| 09/28/2026 16:54 | 1 | 263.62 |
| 09/28/2026 16:53 | 40 | 263.80 |
| 09/28/2026 16:53 | 40 | 263.81 |
| 09/28/2026 16:53 | 36 | 263.84 |
| 09/28/2026 16:53 | 2 | 263.85 |
| 09/28/2026 16:52 | 2 | 264.00 |
| 09/28/2026 16:52 | 60 | 264.00 |
| 09/28/2026 16:51 | 2 | 263.69 |
| 09/28/2026 16:51 | 19 | 263.75 |
| 09/28/2026 16:51 | 40 | 263.87 |
| 09/28/2026 16:51 | 11 | 263.93 |
| 09/28/2026 16:51 | 40 | 263.93 |
| 09/28/2026 16:50 | 10 | 264.065 |
| 09/28/2026 16:50 | 40 | 264.13 |
| 09/28/2026 16:50 | 40 | 264.12 |
| 09/28/2026 16:50 | 13 | 264.12 |
| 09/28/2026 16:50 | 3 | 264.03 |
| 09/28/2026 16:50 | 20 | 264.03 |
| 09/28/2026 16:50 | 40 | 264.03 |
| 09/28/2026 16:49 | 40 | 263.74 |
| 09/28/2026 16:49 | 35 | 263.78 |
| 09/28/2026 16:49 | 10 | 263.78 |
| 09/28/2026 16:49 | 153 | 263.85 |
| 09/28/2026 16:49 | 14 | 263.86 |
| 09/28/2026 16:49 | 23 | 263.86 |
| 09/28/2026 16:49 | 3 | 263.86 |
| 09/28/2026 16:49 | 40 | 263.85 |
| 09/28/2026 16:48 | 21 | 263.83 |
| 09/28/2026 16:48 | 80 | 263.71 |
| 09/28/2026 16:48 | 95 | 263.72 |
| 09/28/2026 16:48 | 2 | 263.72 |
| 09/28/2026 16:48 | 43 | 263.72 |
| 09/28/2026 16:48 | 273 | 263.72 |
| 09/28/2026 16:48 | 80 | 263.71 |
| 09/28/2026 16:48 | 60 | 263.71 |
| 09/28/2026 16:48 | 141 | 263.72 |
| 09/28/2026 16:48 | 40 | 263.72 |
| 09/28/2026 16:48 | 100 | 263.71 |
| 09/28/2026 16:48 | 60 | 263.71 |
| 09/28/2026 16:48 | 120 | 263.71 |
| 09/28/2026 16:47 | 60 | 263.85 |
| 09/28/2026 16:47 | 100 | 263.85 |
| 09/28/2026 16:47 | 2 | 263.85 |
| 09/28/2026 16:47 | 35 | 263.75 |
| 09/28/2026 16:47 | 5 | 263.75 |
| 09/28/2026 16:47 | 16 | 263.74 |
| 09/28/2026 16:47 | 8 | 263.74 |
| 09/28/2026 16:47 | 16 | 263.74 |
| 09/28/2026 16:47 | 8 | 263.73 |
| 09/28/2026 16:47 | 16 | 263.72 |
| 09/28/2026 16:47 | 8 | 263.72 |
| 09/28/2026 16:47 | 8 | 263.72 |
| 09/28/2026 16:47 | 20 | 263.72 |
| 09/28/2026 16:47 | 8 | 263.72 |
| 09/28/2026 16:47 | 8 | 263.72 |
| 09/28/2026 16:47 | 8 | 263.72 |
| 09/28/2026 16:47 | 8 | 263.72 |
| 09/28/2026 16:47 | 8 | 263.72 |
| 09/28/2026 16:47 | 8 | 263.72 |
| 09/28/2026 16:47 | 55 | 263.64 |
| 09/28/2026 16:46 | 9 | 264.06 |
| 09/28/2026 16:46 | 3 | 264.00 |
| 09/28/2026 16:46 | 40 | 264.01 |
| 09/28/2026 16:46 | 3 | 264.01 |
| 09/28/2026 16:46 | 3 | 264.01 |
| 09/28/2026 16:46 | 3 | 264.01 |
| 09/28/2026 16:46 | 3 | 264.01 |
| 09/28/2026 16:46 | 3 | 264.01 |
| 09/28/2026 16:46 | 40 | 264.16 |
| 09/28/2026 16:46 | 40 | 264.17 |
| 09/28/2026 16:46 | 31 | 264.30 |
| 09/28/2026 16:46 | 40 | 264.49 |
| 09/28/2026 16:45 | 70 | 264.65 |
| 09/28/2026 16:45 | 10 | 264.65 |
| 09/28/2026 16:45 | 160 | 264.65 |
| 09/28/2026 16:45 | 10 | 264.65 |
| 09/28/2026 16:45 | 10 | 264.65 |
| 09/28/2026 16:45 | 60 | 264.635 |
| 09/28/2026 16:45 | 40 | 264.65 |
| 09/28/2026 16:45 | 2 | 264.67 |
| 09/28/2026 16:45 | 1 | 264.85 |
| 09/28/2026 16:45 | 3 | 264.82 |
| 09/28/2026 16:45 | 20 | 264.71 |
| 09/28/2026 16:45 | 20 | 264.62 |
| 09/28/2026 16:45 | 20 | 264.62 |
| 09/28/2026 16:45 | 40 | 264.61 |
| 09/28/2026 16:45 | 3 | 264.61 |
| 09/28/2026 16:45 | 169 | 264.61 |
| 09/28/2026 16:45 | 168 | 264.61 |
| 09/28/2026 16:45 | 70 | 264.61 |
| 09/28/2026 16:44 | 1 | 264.39 |
| 09/28/2026 16:44 | 41 | 264.67 |
| 09/28/2026 16:44 | 60 | 264.66 |
| 09/28/2026 16:44 | 100 | 264.66 |
| 09/28/2026 16:44 | 100 | 264.62 |
| 09/28/2026 16:44 | 11 | 264.58 |
| 09/28/2026 16:44 | 11 | 264.58 |
| 09/28/2026 16:44 | 11 | 264.59 |
| 09/28/2026 16:44 | 22 | 264.59 |
| 09/28/2026 16:44 | 1 | 264.59 |
| 09/28/2026 16:44 | 22 | 264.59 |
| 09/28/2026 16:44 | 22 | 264.59 |
| 09/28/2026 16:44 | 22 | 264.59 |
| 09/28/2026 16:43 | 40 | 264.39 |
| 09/28/2026 16:43 | 31 | 264.62 |
| 09/28/2026 16:43 | 40 | 264.66 |
| 09/28/2026 16:43 | 40 | 264.74 |
| 09/28/2026 16:43 | 1 | 264.72 |
| 09/28/2026 16:43 | 10 | 264.56 |
| 09/28/2026 16:43 | 22 | 264.50 |
| 09/28/2026 16:43 | 30 | 264.50 |
| 09/28/2026 16:43 | 150 | 264.50 |
| 09/28/2026 16:43 | 6 | 264.36 |
| 09/28/2026 16:43 | 4 | 264.36 |
| 09/28/2026 16:43 | 30 | 264.28 |
| 09/28/2026 16:43 | 40 | 264.32 |
| 09/28/2026 16:43 | 13 | 264.46 |
| 09/28/2026 16:43 | 9 | 264.46 |
| 09/28/2026 16:43 | 40 | 264.46 |
| 09/28/2026 16:43 | 31 | 264.46 |
| 09/28/2026 16:43 | 1 | 264.52 |
| 09/28/2026 16:43 | 30 | 264.52 |
| 09/28/2026 16:43 | 10 | 264.53 |
| 09/28/2026 16:43 | 3 | 264.69 |
| 09/28/2026 16:43 | 7 | 264.69 |
| 09/28/2026 16:42 | 1 | 264.70 |
| 09/28/2026 16:42 | 180 | 264.60 |
| 09/28/2026 16:42 | 23 | 264.58 |
| 09/28/2026 16:42 | 26 | 264.66 |
| 09/28/2026 16:42 | 10 | 264.69 |
| 09/28/2026 16:42 | 10 | 264.69 |
| 09/28/2026 16:42 | 10 | 264.69 |
| 09/28/2026 16:42 | 10 | 264.69 |
| 09/28/2026 16:42 | 10 | 264.69 |
| 09/28/2026 16:42 | 10 | 264.69 |
| 09/28/2026 16:42 | 10 | 264.69 |
| 09/28/2026 16:42 | 10 | 264.69 |
| 09/28/2026 16:42 | 10 | 264.69 |
| 09/28/2026 16:42 | 10 | 264.71 |
| 09/28/2026 16:42 | 28 | 264.70 |
| 09/28/2026 16:42 | 12 | 264.70 |
| 09/28/2026 16:42 | 23 | 264.76 |
| 09/28/2026 16:42 | 80 | 264.88 |
| 09/28/2026 16:42 | 40 | 264.89 |
| 09/28/2026 16:42 | 40 | 264.91 |
| 09/28/2026 16:42 | 40 | 264.91 |
| 09/28/2026 16:42 | 1 | 264.91 |
| 09/28/2026 16:41 | 100 | 264.965 |
| 09/28/2026 16:41 | 23 | 265.03 |
| 09/28/2026 16:41 | 17 | 265.03 |
| 09/28/2026 16:41 | 10 | 265.02 |
| 09/28/2026 16:41 | 13 | 265.02 |
| 09/28/2026 16:41 | 9 | 265.02 |
| 09/28/2026 16:41 | 30 | 265.01 |
| 09/28/2026 16:41 | 4 | 264.87 |
| 09/28/2026 16:41 | 34 | 264.83 |
| 09/28/2026 16:41 | 1 | 264.83 |
| 09/28/2026 16:41 | 5 | 264.83 |
| 09/28/2026 16:41 | 40 | 264.82 |
| 09/28/2026 16:40 | 250 | 264.42 |
| 09/28/2026 16:40 | 80 | 264.47 |
| 09/28/2026 16:40 | 10 | 264.56 |
| 09/28/2026 16:40 | 40 | 264.56 |
| 09/28/2026 16:40 | 1 | 264.52 |
| 09/28/2026 16:40 | 1 | 264.44 |
| 09/28/2026 16:40 | 30 | 264.44 |
| 09/28/2026 16:40 | 40 | 264.44 |
| 09/28/2026 16:40 | 1 | 264.42 |
| 09/28/2026 16:40 | 40 | 264.42 |
| 09/28/2026 16:39 | 12 | 264.24 |
| 09/28/2026 16:39 | 40 | 264.38 |
| 09/28/2026 16:39 | 120 | 264.57 |
| 09/28/2026 16:39 | 29 | 264.43 |
| 09/28/2026 16:39 | 1 | 264.49 |
| 09/28/2026 16:39 | 5 | 264.49 |
| 09/28/2026 16:38 | 21 | 264.69 |
| 09/28/2026 16:38 | 16 | 264.78 |
| 09/28/2026 16:38 | 24 | 264.78 |
| 09/28/2026 16:38 | 31 | 264.80 |
| 09/28/2026 16:38 | 40 | 264.81 |
| 09/28/2026 16:38 | 40 | 264.82 |
| 09/28/2026 16:38 | 40 | 264.97 |
| 09/28/2026 16:38 | 5 | 265.21 |
| 09/28/2026 16:38 | 145 | 265.17 |
| 09/28/2026 16:38 | 6 | 265.17 |
| 09/28/2026 16:38 | 22 | 265.14 |
| 09/28/2026 16:38 | 38 | 265.12 |
| 09/28/2026 16:38 | 10 | 265.00 |
| 09/28/2026 16:38 | 10 | 265.00 |
| 09/28/2026 16:38 | 10 | 265.00 |
| 09/28/2026 16:38 | 10 | 265.00 |
| 09/28/2026 16:38 | 10 | 265.00 |
| 09/28/2026 16:38 | 10 | 265.00 |
| 09/28/2026 16:38 | 10 | 265.00 |
| 09/28/2026 16:38 | 10 | 265.00 |
| 09/28/2026 16:38 | 10 | 264.86 |
| 09/28/2026 16:38 | 10 | 264.86 |
| 09/28/2026 16:38 | 80 | 265.02 |
| 09/28/2026 16:38 | 40 | 265.04 |
| 09/28/2026 16:38 | 40 | 265.03 |
| 09/28/2026 16:37 | 40 | 265.02 |
| 09/28/2026 16:37 | 40 | 265.04 |
| 09/28/2026 16:37 | 4 | 265.22 |
| 09/28/2026 16:37 | 40 | 265.11 |
| 09/28/2026 16:36 | 3 | 265.25 |
| 09/28/2026 16:36 | 5 | 265.19 |
| 09/28/2026 16:36 | 35 | 265.19 |
| 09/28/2026 16:36 | 5 | 265.15 |
| 09/28/2026 16:36 | 12 | 265.15 |
| 09/28/2026 16:36 | 5 | 265.14 |
| 09/28/2026 16:36 | 17 | 265.14 |
| 09/28/2026 16:36 | 17 | 265.14 |
| 09/28/2026 16:36 | 17 | 265.14 |
| 09/28/2026 16:36 | 17 | 265.14 |
| 09/28/2026 16:36 | 10 | 265.14 |
| 09/28/2026 16:36 | 17 | 265.14 |
| 09/28/2026 16:36 | 23 | 265.15 |
| 09/28/2026 16:36 | 40 | 264.98 |
| 09/28/2026 16:36 | 40 | 264.94 |
| 09/28/2026 16:36 | 4 | 264.96 |
| 09/28/2026 16:36 | 36 | 264.96 |
| 09/28/2026 16:36 | 30 | 265.12 |
| 09/28/2026 16:36 | 40 | 265.07 |
| 09/28/2026 16:36 | 1 | 265.07 |
| 09/28/2026 16:36 | 18 | 265.11 |
| 09/28/2026 16:36 | 2 | 265.11 |
| 09/28/2026 16:36 | 40 | 265.11 |
| 09/28/2026 16:34 | 40 | 265.39 |
| 09/28/2026 16:34 | 2 | 265.37 |
| 09/28/2026 16:34 | 4 | 265.33 |
| 09/28/2026 16:34 | 16 | 265.33 |
| 09/28/2026 16:34 | 20 | 265.33 |
| 09/28/2026 16:34 | 12 | 265.33 |
| 09/28/2026 16:34 | 4 | 265.32 |
| 09/28/2026 16:34 | 48 | 265.29 |
| 09/28/2026 16:34 | 52 | 265.29 |
| 09/28/2026 16:34 | 10 | 265.30 |
| 09/28/2026 16:33 | 1 | 265.22 |
| 09/28/2026 16:33 | 2 | 265.21 |
| 09/28/2026 16:33 | 3 | 265.20 |
| 09/28/2026 16:33 | 40 | 265.17 |
| 09/28/2026 16:33 | 40 | 264.97 |
| 09/28/2026 16:33 | 10 | 265.01 |
| 09/28/2026 16:33 | 10 | 265.01 |
| 09/28/2026 16:33 | 10 | 265.01 |
| 09/28/2026 16:33 | 10 | 264.98 |
| 09/28/2026 16:33 | 60 | 264.94 |
| 09/28/2026 16:33 | 532 | 264.94 |
| 09/28/2026 16:33 | 60 | 264.93 |
| 09/28/2026 16:33 | 19 | 264.85 |
| 09/28/2026 16:32 | 10 | 264.78 |
| 09/28/2026 16:32 | 10 | 264.78 |
| 09/28/2026 16:32 | 10 | 264.78 |
| 09/28/2026 16:32 | 10 | 264.78 |
| 09/28/2026 16:32 | 10 | 264.78 |
| 09/28/2026 16:31 | 40 | 265.20 |
| 09/28/2026 16:31 | 40 | 265.25 |
| 09/28/2026 16:31 | 44 | 265.25 |
| 09/28/2026 16:31 | 32 | 265.25 |
| 09/28/2026 16:31 | 3 | 265.25 |
| 09/28/2026 16:31 | 10 | 265.36 |
| 09/28/2026 16:31 | 100 | 265.40 |
| 09/28/2026 16:30 | 5 | 265.45 |
| 09/28/2026 16:30 | 10 | 265.45 |
| 09/28/2026 16:30 | 40 | 265.47 |
| 09/28/2026 16:30 | 40 | 265.47 |
| 09/28/2026 16:30 | 100 | 265.65 |
| 09/28/2026 16:30 | 10 | 265.64 |
| 09/28/2026 16:30 | 10 | 265.64 |
| 09/28/2026 16:30 | 10 | 265.64 |
| 09/28/2026 16:30 | 5 | 265.67 |
| 09/28/2026 16:30 | 10 | 265.67 |
| 09/28/2026 16:30 | 10 | 265.67 |
| 09/28/2026 16:29 | 100 | 266.05 |
| 09/28/2026 16:29 | 40 | 266.09 |
| 09/28/2026 16:29 | 40 | 266.12 |
| 09/28/2026 16:28 | 40 | 266.28 |
| 09/28/2026 16:28 | 10 | 266.22 |
| 09/28/2026 16:28 | 10 | 266.11 |
| 09/28/2026 16:28 | 27 | 266.15 |
| 09/28/2026 16:27 | 40 | 266.24 |
| 09/28/2026 16:27 | 40 | 266.40 |
| 09/28/2026 16:27 | 1 | 266.50 |
| 09/28/2026 16:27 | 40 | 266.53 |
| 09/28/2026 16:27 | 25 | 266.59 |
| 09/28/2026 16:27 | 40 | 266.59 |
| 09/28/2026 16:27 | 40 | 266.63 |
| 09/28/2026 16:27 | 40 | 266.67 |
| 09/28/2026 16:27 | 40 | 266.67 |
| 09/28/2026 16:27 | 4 | 266.63 |
| 09/28/2026 16:27 | 13 | 266.63 |
| 09/28/2026 16:27 | 40 | 266.70 |
| 09/28/2026 16:27 | 20 | 266.76 |
| 09/28/2026 16:27 | 100 | 266.76 |
| 09/28/2026 16:27 | 20 | 266.76 |
| 09/28/2026 16:27 | 40 | 266.77 |
| 09/28/2026 16:27 | 10 | 266.83 |
| 09/28/2026 16:27 | 3 | 266.93 |
| 09/28/2026 16:27 | 100 | 266.92 |
| 09/28/2026 16:27 | 3 | 266.90 |
| 09/28/2026 16:27 | 100 | 266.89 |
| 09/28/2026 16:27 | 5 | 266.74 |
| 09/28/2026 16:27 | 15 | 266.74 |
| 09/28/2026 16:27 | 5 | 266.71 |
| 09/28/2026 16:27 | 80 | 266.70 |
| 09/28/2026 16:27 | 40 | 266.69 |
| 09/28/2026 16:27 | 80 | 266.67 |
| 09/28/2026 16:27 | 80 | 266.52 |
| 09/28/2026 16:27 | 40 | 266.52 |
| 09/28/2026 16:27 | 153 | 266.48 |
| 09/28/2026 16:27 | 57 | 266.48 |
| 09/28/2026 16:27 | 63 | 266.48 |
| 09/28/2026 16:26 | 10 | 266.28 |
| 09/28/2026 16:26 | 10 | 266.28 |
| 09/28/2026 16:26 | 10 | 266.28 |
| 09/28/2026 16:26 | 10 | 266.28 |
| 09/28/2026 16:26 | 10 | 266.28 |
| 09/28/2026 16:26 | 10 | 266.28 |
| 09/28/2026 16:26 | 10 | 266.28 |
| 09/28/2026 16:26 | 10 | 266.28 |
| 09/28/2026 16:26 | 10 | 266.28 |
| 09/28/2026 16:26 | 18 | 266.30 |
| 09/28/2026 16:26 | 42 | 266.30 |
| 09/28/2026 16:26 | 2 | 266.33 |
| 09/28/2026 16:26 | 20 | 266.33 |
| 09/28/2026 16:26 | 5 | 266.33 |
| 09/28/2026 16:26 | 7 | 266.24 |
| 09/28/2026 16:26 | 10 | 266.24 |
| 09/28/2026 16:26 | 10 | 266.24 |
| 09/28/2026 16:26 | 29 | 266.25 |
| 09/28/2026 16:26 | 119 | 266.255 |
| 09/28/2026 16:26 | 1 | 266.255 |
| 09/28/2026 16:26 | 60 | 266.26 |
| 09/28/2026 16:26 | 40 | 266.27 |
| 09/28/2026 16:26 | 1 | 266.29 |
| 09/28/2026 16:26 | 2 | 266.61 |
| 09/28/2026 16:26 | 3 | 266.51 |
| 09/28/2026 16:26 | 100 | 266.60 |
| 09/28/2026 16:26 | 100 | 266.57 |
| 09/28/2026 16:25 | 60 | 266.59 |
| 09/28/2026 16:25 | 11 | 266.59 |
| 09/28/2026 16:25 | 100 | 266.56 |
| 09/28/2026 16:25 | 100 | 266.415 |
| 09/28/2026 16:25 | 1 | 266.27 |
| 09/28/2026 16:25 | 19 | 266.27 |
| 09/28/2026 16:25 | 19 | 266.27 |
| 09/28/2026 16:25 | 100 | 266.27 |
| 09/28/2026 16:25 | 19 | 266.30 |
| 09/28/2026 16:25 | 20 | 266.30 |
| 09/28/2026 16:25 | 1 | 266.30 |
| 09/28/2026 16:25 | 1 | 266.27 |
| 09/28/2026 16:25 | 40 | 266.22 |
| 09/28/2026 16:25 | 1 | 266.22 |
| 09/28/2026 16:25 | 1 | 266.22 |
| 09/28/2026 16:25 | 40 | 266.22 |
| 09/28/2026 16:25 | 1 | 266.22 |
| 09/28/2026 16:25 | 2 | 266.21 |
| 09/28/2026 16:25 | 49 | 266.20 |
| 09/28/2026 16:25 | 30 | 266.11 |
| 09/28/2026 16:24 | 10 | 265.89 |
| 09/28/2026 16:24 | 10 | 265.89 |
| 09/28/2026 16:24 | 15 | 265.89 |
| 09/28/2026 16:24 | 1 | 265.87 |
| 09/28/2026 16:24 | 10 | 265.79 |
| 09/28/2026 16:24 | 40 | 265.74 |
| 09/28/2026 16:24 | 10 | 265.68 |
| 09/28/2026 16:24 | 10 | 265.68 |
| 09/28/2026 16:24 | 40 | 265.66 |
| 09/28/2026 16:23 | 7 | 265.53 |
| 09/28/2026 16:23 | 40 | 265.53 |
| 09/28/2026 16:23 | 2 | 265.51 |
| 09/28/2026 16:23 | 40 | 265.68 |
| 09/28/2026 16:23 | 6 | 265.64 |
| 09/28/2026 16:23 | 10 | 265.64 |
| 09/28/2026 16:23 | 40 | 265.67 |
| 09/28/2026 16:23 | 40 | 265.69 |
| 09/28/2026 16:23 | 40 | 265.75 |
| 09/28/2026 16:22 | 2 | 265.97 |
| 09/28/2026 16:22 | 1 | 265.96 |
| 09/28/2026 16:22 | 86 | 265.96 |
| 09/28/2026 16:22 | 8 | 265.96 |
| 09/28/2026 16:21 | 10 | 265.86 |
| 09/28/2026 16:21 | 10 | 265.86 |
| 09/28/2026 16:21 | 10 | 265.86 |
| 09/28/2026 16:21 | 10 | 265.86 |
| 09/28/2026 16:21 | 10 | 265.86 |
| 09/28/2026 16:21 | 10 | 265.86 |
| 09/28/2026 16:21 | 10 | 265.86 |
| 09/28/2026 16:21 | 10 | 265.86 |
| 09/28/2026 16:21 | 10 | 265.86 |
| 09/28/2026 16:21 | 10 | 265.86 |
| 09/28/2026 16:21 | 10 | 265.875 |
| 09/28/2026 16:21 | 30 | 265.875 |
| 09/28/2026 16:21 | 40 | 265.90 |
| 09/28/2026 16:21 | 40 | 265.91 |
| 09/28/2026 16:21 | 40 | 266.01 |
| 09/28/2026 16:21 | 1 | 266.06 |
| 09/28/2026 16:21 | 110 | 266.06 |
| 09/28/2026 16:21 | 40 | 266.06 |
| 09/28/2026 16:21 | 51 | 265.98 |
| 09/28/2026 16:21 | 120 | 266.01 |
| 09/28/2026 16:21 | 48 | 266.01 |
| 09/28/2026 16:21 | 1 | 265.96 |
| 09/28/2026 16:20 | 40 | 266.04 |
| 09/28/2026 16:20 | 2 | 266.04 |
| 09/28/2026 16:20 | 200 | 266.02 |
| 09/28/2026 16:20 | 8 | 266.02 |
| 09/28/2026 16:20 | 10 | 265.88 |
| 09/28/2026 16:20 | 10 | 265.88 |
| 09/28/2026 16:20 | 4 | 265.85 |
| 09/28/2026 16:20 | 52 | 265.915 |
| 09/28/2026 16:19 | 40 | 265.89 |
| 09/28/2026 16:19 | 1 | 265.68 |
| 09/28/2026 16:19 | 8 | 265.68 |
| 09/28/2026 16:19 | 10 | 265.77 |
| 09/28/2026 16:18 | 10 | 266.18 |
| 09/28/2026 16:18 | 10 | 266.18 |
| 09/28/2026 16:18 | 10 | 266.18 |
| 09/28/2026 16:18 | 90 | 266.225 |
| 09/28/2026 16:18 | 10 | 266.225 |
| 09/28/2026 16:18 | 10 | 266.06 |
| 09/28/2026 16:18 | 10 | 266.03 |
| 09/28/2026 16:18 | 1 | 266.05 |
| 09/28/2026 16:18 | 38 | 266.05 |
| 09/28/2026 16:18 | 1 | 266.05 |
| 09/28/2026 16:18 | 1 | 266.06 |
| 09/28/2026 16:18 | 38 | 266.07 |
| 09/28/2026 16:18 | 2 | 266.07 |
| 09/28/2026 16:18 | 56 | 266.15 |
| 09/28/2026 16:18 | 16 | 266.27 |
| 09/28/2026 16:17 | 40 | 266.11 |
| 09/28/2026 16:17 | 100 | 266.17 |
| 09/28/2026 16:17 | 40 | 266.22 |
| 09/28/2026 16:17 | 1 | 266.05 |
| 09/28/2026 16:17 | 40 | 266.05 |
| 09/28/2026 16:17 | 59 | 266.01 |
| 09/28/2026 16:17 | 1 | 266.01 |
| 09/28/2026 16:17 | 12 | 266.01 |
| 09/28/2026 16:16 | 10 | 265.87 |
| 09/28/2026 16:16 | 30 | 265.87 |
| 09/28/2026 16:16 | 40 | 265.92 |
| 09/28/2026 16:16 | 40 | 265.95 |
| 09/28/2026 16:16 | 40 | 265.97 |
| 09/28/2026 16:16 | 40 | 265.97 |
| 09/28/2026 16:16 | 40 | 266.03 |
| 09/28/2026 16:16 | 33 | 265.96 |
| 09/28/2026 16:16 | 32 | 266.27 |
| 09/28/2026 16:16 | 40 | 266.28 |
| 09/28/2026 16:16 | 40 | 266.32 |
| 09/28/2026 16:15 | 100 | 266.52 |
| 09/28/2026 16:15 | 10 | 266.58 |
| 09/28/2026 16:15 | 10 | 266.58 |
| 09/28/2026 16:15 | 3 | 266.50 |
| 09/28/2026 16:15 | 10 | 266.50 |
| 09/28/2026 16:15 | 10 | 266.50 |
| 09/28/2026 16:15 | 7 | 266.21 |
| 09/28/2026 16:14 | 21 | 266.16 |
| 09/28/2026 16:14 | 40 | 266.32 |
| 09/28/2026 16:14 | 40 | 266.34 |
| 09/28/2026 16:14 | 480 | 266.43 |
| 09/28/2026 16:14 | 10 | 266.01 |
| 09/28/2026 16:14 | 5 | 266.23 |
| 09/28/2026 16:14 | 74 | 266.21 |
| 09/28/2026 16:14 | 80 | 265.965 |
| 09/28/2026 16:14 | 23 | 265.74 |
| 09/28/2026 16:13 | 23 | 265.68 |
| 09/28/2026 16:13 | 10 | 266.00 |
| 09/28/2026 16:13 | 40 | 266.20 |
| 09/28/2026 16:13 | 30 | 266.29 |
| 09/28/2026 16:13 | 1 | 266.31 |
| 09/28/2026 16:13 | 40 | 266.31 |
| 09/28/2026 16:13 | 34 | 266.76 |
| 09/28/2026 16:13 | 40 | 266.91 |
| 09/28/2026 16:13 | 100 | 267.15 |
| 09/28/2026 16:13 | 10 | 266.95 |
| 09/28/2026 16:12 | 40 | 267.09 |
| 09/28/2026 16:12 | 20 | 267.16 |
| 09/28/2026 16:12 | 60 | 267.16 |
| 09/28/2026 16:12 | 80 | 267.14 |
| 09/28/2026 16:12 | 20 | 266.50 |
| 09/28/2026 16:12 | 750 | 266.43 |
| 09/28/2026 16:11 | 47 | 266.055 |
| 09/28/2026 16:11 | 23 | 266.055 |
| 09/28/2026 16:11 | 20 | 266.24 |
| 09/28/2026 16:11 | 31 | 266.52 |
| 09/28/2026 16:11 | 18 | 266.68 |
| 09/28/2026 16:11 | 31 | 266.68 |
| 09/28/2026 16:11 | 31 | 266.68 |
| 09/28/2026 16:11 | 60 | 266.73 |
| 09/28/2026 16:11 | 300 | 267.575 |
| 09/28/2026 16:11 | 8 | 267.71 |
| 09/28/2026 16:11 | 3 | 267.87 |
| 09/28/2026 16:11 | 38 | 267.93 |
| 09/28/2026 16:11 | 40 | 267.93 |
| 09/28/2026 16:11 | 78 | 267.92 |
| 09/28/2026 16:11 | 6 | 267.78 |
| 09/28/2026 16:11 | 2 | 267.78 |
| 09/28/2026 16:11 | 2 | 267.78 |
| 09/28/2026 16:11 | 9 | 267.72 |
| 09/28/2026 16:11 | 2 | 267.72 |
| 09/28/2026 16:11 | 2 | 267.72 |
| 09/28/2026 16:11 | 2 | 267.54 |
| 09/28/2026 16:11 | 2 | 267.55 |
| 09/28/2026 16:11 | 100 | 267.48 |
| 09/28/2026 16:11 | 2 | 267.60 |
| 09/28/2026 16:11 | 8 | 267.89 |
| 09/28/2026 16:11 | 2 | 267.82 |
| 09/28/2026 16:11 | 2 | 267.67 |
| 09/28/2026 16:11 | 4 | 267.61 |
| 09/28/2026 16:11 | 6 | 267.67 |
| 09/28/2026 16:10 | 40 | 267.65 |
| 09/28/2026 16:10 | 120 | 267.66 |
| 09/28/2026 16:10 | 100 | 267.69 |
| 09/28/2026 16:10 | 1 | 267.46 |
| 09/28/2026 16:10 | 31 | 267.44 |
| 09/28/2026 16:10 | 80 | 267.42 |
| 09/28/2026 16:10 | 4 | 267.42 |
| 09/28/2026 16:10 | 9 | 267.42 |
| 09/28/2026 16:10 | 7 | 267.40 |
| 09/28/2026 16:10 | 20 | 267.40 |
| 09/28/2026 16:10 | 30 | 267.31 |
| 09/28/2026 16:10 | 100 | 267.30 |
| 09/28/2026 16:10 | 10 | 267.30 |
| 09/28/2026 16:10 | 10 | 267.30 |
| 09/28/2026 16:10 | 40 | 267.28 |
| 09/28/2026 16:09 | 40 | 266.78 |
| 09/28/2026 16:09 | 5 | 266.78 |
| 09/28/2026 16:09 | 1 | 266.78 |
| 09/28/2026 16:09 | 34 | 266.78 |
| 09/28/2026 16:09 | 40 | 266.78 |
| 09/28/2026 16:09 | 10 | 267.03 |
| 09/28/2026 16:09 | 10 | 267.03 |
| 09/28/2026 16:09 | 10 | 267.03 |
| 09/28/2026 16:09 | 10 | 267.03 |
| 09/28/2026 16:09 | 10 | 267.03 |
| 09/28/2026 16:09 | 10 | 267.03 |
| 09/28/2026 16:09 | 10 | 267.03 |
| 09/28/2026 16:09 | 10 | 267.03 |
| 09/28/2026 16:09 | 100 | 267.03 |
| 09/28/2026 16:09 | 10 | 267.03 |
| 09/28/2026 16:09 | 5 | 267.00 |
| 09/28/2026 16:09 | 5 | 267.00 |
| 09/28/2026 16:09 | 10 | 266.60 |
| 09/28/2026 16:09 | 40 | 266.52 |
| 09/28/2026 16:09 | 40 | 266.49 |
| 09/28/2026 16:09 | 8 | 266.43 |
| 09/28/2026 16:08 | 8 | 266.41 |
| 09/28/2026 16:08 | 35 | 266.22 |
| 09/28/2026 16:08 | 8 | 266.42 |
| 09/28/2026 16:08 | 8 | 266.42 |
| 09/28/2026 16:08 | 8 | 266.42 |
| 09/28/2026 16:08 | 1 | 266.24 |
| 09/28/2026 16:08 | 2 | 266.23 |
| 09/28/2026 16:08 | 120 | 266.01 |
| 09/28/2026 16:08 | 2 | 266.17 |
| 09/28/2026 16:08 | 12 | 266.17 |
| 09/28/2026 16:08 | 2 | 266.13 |
| 09/28/2026 16:08 | 2 | 266.00 |
| 09/28/2026 16:08 | 10 | 265.95 |
| 09/28/2026 16:08 | 10 | 265.95 |
| 09/28/2026 16:08 | 10 | 265.91 |
| 09/28/2026 16:08 | 5 | 265.90 |
| 09/28/2026 16:08 | 160 | 265.90 |
| 09/28/2026 16:08 | 40 | 265.90 |
| 09/28/2026 16:08 | 120 | 265.815 |
| 09/28/2026 16:08 | 40 | 265.88 |
| 09/28/2026 16:08 | 24 | 265.87 |
| 09/28/2026 16:08 | 40 | 265.87 |
| 09/28/2026 16:08 | 4 | 265.77 |
| 09/28/2026 16:08 | 40 | 265.89 |
| 09/28/2026 16:08 | 16 | 265.88 |
| 09/28/2026 16:08 | 5 | 265.88 |
| 09/28/2026 16:07 | 36 | 265.40 |
| 09/28/2026 16:06 | 130 | 265.68 |
| 09/28/2026 16:06 | 10 | 265.68 |
| 09/28/2026 16:06 | 10 | 265.68 |
| 09/28/2026 16:06 | 10 | 265.68 |
| 09/28/2026 16:06 | 10 | 265.79 |
| 09/28/2026 16:06 | 10 | 265.79 |
| 09/28/2026 16:06 | 10 | 265.79 |
| 09/28/2026 16:06 | 10 | 266.02 |
| 09/28/2026 16:06 | 28 | 266.00 |
| 09/28/2026 16:06 | 28 | 266.00 |
| 09/28/2026 16:06 | 20 | 266.00 |
| 09/28/2026 16:06 | 18 | 266.00 |
| 09/28/2026 16:06 | 10 | 266.00 |
| 09/28/2026 16:05 | 4 | 265.99 |
| 09/28/2026 16:05 | 40 | 265.98 |
| 09/28/2026 16:05 | 2 | 265.70 |
| 09/28/2026 16:05 | 17 | 265.74 |
| 09/28/2026 16:05 | 1 | 265.69 |
| 09/28/2026 16:05 | 80 | 265.51 |
| 09/28/2026 16:05 | 40 | 265.50 |
| 09/28/2026 16:05 | 1 | 265.42 |
| 09/28/2026 16:04 | 40 | 265.12 |
| 09/28/2026 16:04 | 40 | 265.11 |
| 09/28/2026 16:04 | 20 | 264.90 |
| 09/28/2026 16:04 | 80 | 264.86 |
| 09/28/2026 16:04 | 80 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 80 | 264.87 |
| 09/28/2026 16:04 | 80 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 80 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 10 | 264.87 |
| 09/28/2026 16:04 | 4 | 264.89 |
| 09/28/2026 16:04 | 26 | 264.89 |
| 09/28/2026 16:04 | 10 | 264.89 |
| 09/28/2026 16:04 | 40 | 265.20 |
| 09/28/2026 16:04 | 47 | 265.21 |
| 09/28/2026 16:04 | 7 | 265.04 |
| 09/28/2026 16:04 | 5 | 264.86 |
| 09/28/2026 16:03 | 10 | 264.56 |
| 09/28/2026 16:03 | 75 | 264.55 |
| 09/28/2026 16:03 | 10 | 264.21 |
| 09/28/2026 16:03 | 40 | 263.94 |
| 09/28/2026 16:03 | 8 | 264.01 |
| 09/28/2026 16:03 | 12 | 263.75 |
| 09/28/2026 16:03 | 1 | 263.74 |
| 09/28/2026 16:03 | 10 | 263.77 |
| 09/28/2026 16:03 | 4 | 263.94 |
| 09/28/2026 16:03 | 36 | 263.94 |
| 09/28/2026 16:03 | 100 | 263.93 |
| 09/28/2026 16:03 | 4 | 263.82 |
| 09/28/2026 16:03 | 4 | 263.82 |
| 09/28/2026 16:03 | 40 | 263.80 |
| 09/28/2026 16:03 | 8 | 263.53 |
| 09/28/2026 16:03 | 8 | 263.51 |
| 09/28/2026 16:03 | 8 | 263.51 |
| 09/28/2026 16:03 | 8 | 263.51 |
| 09/28/2026 16:03 | 11 | 263.51 |
| 09/28/2026 16:03 | 11 | 263.51 |
| 09/28/2026 16:03 | 11 | 263.51 |
| 09/28/2026 16:03 | 11 | 263.51 |
| 09/28/2026 16:03 | 60 | 263.46 |
| 09/28/2026 16:03 | 8 | 263.51 |
| 09/28/2026 16:03 | 8 | 263.51 |
| 09/28/2026 16:03 | 8 | 263.51 |
| 09/28/2026 16:03 | 11 | 263.51 |
| 09/28/2026 16:03 | 3 | 263.53 |
| 09/28/2026 16:03 | 8 | 263.47 |
| 09/28/2026 16:03 | 11 | 263.47 |
| 09/28/2026 16:03 | 11 | 263.47 |
| 09/28/2026 16:03 | 40 | 263.46 |
| 09/28/2026 16:03 | 20 | 263.45 |
| 09/28/2026 16:03 | 40 | 263.44 |
| 09/28/2026 16:03 | 60 | 263.19 |
| 09/28/2026 16:03 | 60 | 263.19 |
| 09/28/2026 16:03 | 40 | 263.19 |
| 09/28/2026 16:03 | 10 | 263.19 |
| 09/28/2026 16:03 | 100 | 263.19 |
| 09/28/2026 16:03 | 10 | 263.19 |
| 09/28/2026 16:03 | 10 | 263.19 |
| 09/28/2026 16:03 | 100 | 263.19 |
| 09/28/2026 16:03 | 10 | 263.19 |
| 09/28/2026 16:03 | 100 | 263.19 |
| 09/28/2026 16:03 | 10 | 263.19 |
| 09/28/2026 16:03 | 100 | 263.19 |
| 09/28/2026 16:03 | 10 | 263.19 |
| 09/28/2026 16:03 | 100 | 263.19 |
| 09/28/2026 16:03 | 11 | 263.42 |
| 09/28/2026 16:03 | 20 | 263.45 |
| 09/28/2026 16:03 | 100 | 263.42 |
| 09/28/2026 16:03 | 40 | 263.44 |
| 09/28/2026 16:02 | 40 | 263.50 |
| 09/28/2026 16:02 | 1 | 263.77 |
| 09/28/2026 16:02 | 1 | 263.73 |
| 09/28/2026 16:02 | 20 | 263.67 |
| 09/28/2026 16:02 | 40 | 263.66 |
| 09/28/2026 16:02 | 40 | 263.64 |
| 09/28/2026 16:02 | 40 | 263.63 |
| 09/28/2026 16:02 | 1 | 263.00 |
| 09/28/2026 16:02 | 30 | 263.195 |
| 09/28/2026 16:02 | 224 | 263.195 |
| 09/28/2026 16:02 | 10 | 263.23 |
| 09/28/2026 16:02 | 46 | 263.23 |
| 09/28/2026 16:01 | 300 | 263.415 |
| 09/28/2026 16:01 | 30 | 263.36 |
| 09/28/2026 16:01 | 10 | 263.615 |
| 09/28/2026 16:01 | 13 | 263.77 |
| 09/28/2026 16:01 | 2 | 263.77 |
| 09/28/2026 16:01 | 10 | 263.62 |
| 09/28/2026 16:01 | 30 | 263.53 |
| 09/28/2026 16:01 | 70 | 263.53 |
| 09/28/2026 16:01 | 10 | 263.53 |
| 09/28/2026 16:01 | 40 | 263.67 |
| 09/28/2026 16:01 | 29 | 263.41 |
| 09/28/2026 16:00 | 24 | 263.91 |
| 09/28/2026 16:00 | 40 | 264.03 |
| 09/28/2026 16:00 | 40 | 264.03 |
| 09/28/2026 16:00 | 40 | 264.03 |
| 09/28/2026 16:00 | 40 | 264.08 |
| 09/28/2026 16:00 | 1 | 264.27 |
| 09/28/2026 16:00 | 40 | 264.21 |
| 09/28/2026 16:00 | 40 | 264.32 |
| 09/28/2026 16:00 | 18 | 264.21 |
| 09/28/2026 16:00 | 1 | 264.22 |
| 09/28/2026 15:59 | 43 | 264.65 |
| 09/28/2026 15:59 | 57 | 264.65 |
| 09/28/2026 15:59 | 20 | 264.75 |
| 09/28/2026 15:59 | 20 | 264.75 |
| 09/28/2026 15:59 | 40 | 264.75 |
| 09/28/2026 15:59 | 40 | 264.81 |
| 09/28/2026 15:59 | 3 | 264.90 |
| 09/28/2026 15:59 | 7 | 264.90 |
| 09/28/2026 15:59 | 1 | 264.90 |
| 09/28/2026 15:59 | 11 | 264.86 |
| 09/28/2026 15:59 | 1 | 264.85 |
| 09/28/2026 15:59 | 16 | 264.85 |
| 09/28/2026 15:59 | 4 | 264.85 |
| 09/28/2026 15:59 | 11 | 264.73 |
| 09/28/2026 15:59 | 20 | 264.73 |
| 09/28/2026 15:59 | 220 | 264.72 |
| 09/28/2026 15:59 | 12 | 264.71 |
| 09/28/2026 15:59 | 68 | 264.68 |
| 09/28/2026 15:59 | 100 | 264.65 |
| 09/28/2026 15:59 | 58 | 264.70 |
| 09/28/2026 15:59 | 100 | 264.67 |
| 09/28/2026 15:59 | 1 | 264.51 |
| 09/28/2026 15:59 | 1 | 264.51 |
| 09/28/2026 15:59 | 17 | 264.50 |
| 09/28/2026 15:59 | 26 | 264.50 |
| 09/28/2026 15:59 | 48 | 264.50 |
| 09/28/2026 15:59 | 19 | 264.50 |
| 09/28/2026 15:59 | 140 | 264.50 |
| 09/28/2026 15:59 | 1 | 264.50 |
| 09/28/2026 15:59 | 92 | 264.47 |
| 09/28/2026 15:59 | 100 | 264.44 |
| 09/28/2026 15:58 | 10 | 264.34 |
| 09/28/2026 15:58 | 10 | 264.34 |
| 09/28/2026 15:58 | 10 | 264.34 |
| 09/28/2026 15:58 | 10 | 264.34 |
| 09/28/2026 15:58 | 10 | 264.34 |
| 09/28/2026 15:58 | 10 | 264.34 |
| 09/28/2026 15:58 | 10 | 264.34 |
| 09/28/2026 15:58 | 10 | 264.34 |
| 09/28/2026 15:58 | 10 | 264.34 |
| 09/28/2026 15:58 | 10 | 264.34 |
| 09/28/2026 15:58 | 10 | 264.34 |
| 09/28/2026 15:58 | 47 | 264.24 |
| 09/28/2026 15:58 | 22 | 264.28 |
| 09/28/2026 15:58 | 100 | 264.26 |
| 09/28/2026 15:58 | 226 | 264.075 |
| 09/28/2026 15:58 | 35 | 264.26 |
| 09/28/2026 15:58 | 100 | 264.23 |
| 09/28/2026 15:58 | 83 | 264.29 |
| 09/28/2026 15:58 | 40 | 264.19 |
| 09/28/2026 15:58 | 40 | 264.39 |
| 09/28/2026 15:58 | 2 | 264.39 |
| 09/28/2026 15:58 | 40 | 264.39 |
| 09/28/2026 15:58 | 17 | 264.19 |
| 09/28/2026 15:58 | 40 | 264.27 |
| 09/28/2026 15:57 | 40 | 264.78 |
| 09/28/2026 15:57 | 2 | 264.82 |
| 09/28/2026 15:57 | 9 | 264.93 |
| 09/28/2026 15:57 | 23 | 264.88 |
| 09/28/2026 15:57 | 2 | 264.87 |
| 09/28/2026 15:57 | 2 | 264.87 |
| 09/28/2026 15:57 | 2 | 264.87 |
| 09/28/2026 15:57 | 16 | 264.87 |
| 09/28/2026 15:57 | 8 | 264.86 |
| 09/28/2026 15:57 | 2 | 264.87 |
| 09/28/2026 15:57 | 24 | 264.86 |
| 09/28/2026 15:57 | 19 | 264.86 |
| 09/28/2026 15:57 | 58 | 264.86 |
| 09/28/2026 15:57 | 24 | 264.86 |
| 09/28/2026 15:57 | 8 | 264.86 |
| 09/28/2026 15:57 | 2 | 264.86 |
| 09/28/2026 15:57 | 24 | 264.83 |
| 09/28/2026 15:57 | 24 | 264.83 |
| 09/28/2026 15:57 | 24 | 264.83 |
| 09/28/2026 15:57 | 24 | 264.86 |
| 09/28/2026 15:57 | 19 | 264.86 |
| 09/28/2026 15:57 | 21 | 264.83 |
| 09/28/2026 15:57 | 36 | 264.83 |
| 09/28/2026 15:57 | 43 | 264.83 |
| 09/28/2026 15:57 | 43 | 264.85 |
| 09/28/2026 15:57 | 83 | 264.83 |
| 09/28/2026 15:57 | 40 | 264.51 |
| 09/28/2026 15:57 | 25 | 264.63 |
| 09/28/2026 15:57 | 30 | 264.61 |
| 09/28/2026 15:57 | 25 | 264.61 |
| 09/28/2026 15:57 | 50 | 264.53 |
| 09/28/2026 15:56 | 10 | 264.33 |
| 09/28/2026 15:56 | 10 | 264.37 |
| 09/28/2026 15:56 | 10 | 264.37 |
| 09/28/2026 15:56 | 12 | 264.88 |
| 09/28/2026 15:56 | 40 | 264.51 |
| 09/28/2026 15:56 | 28 | 264.63 |
| 09/28/2026 15:56 | 12 | 264.63 |
| 09/28/2026 15:55 | 100 | 264.62 |
| 09/28/2026 15:55 | 1 | 264.50 |
| 09/28/2026 15:55 | 40 | 264.48 |
| 09/28/2026 15:55 | 22 | 264.50 |
| 09/28/2026 15:55 | 40 | 264.52 |
| 09/28/2026 15:55 | 40 | 264.58 |
| 09/28/2026 15:55 | 40 | 264.80 |
| 09/28/2026 15:55 | 40 | 264.80 |
| 09/28/2026 15:55 | 40 | 264.77 |
| 09/28/2026 15:55 | 225 | 264.77 |
| 09/28/2026 15:55 | 16 | 264.82 |
| 09/28/2026 15:55 | 40 | 264.82 |
| 09/28/2026 15:55 | 13 | 264.87 |
| 09/28/2026 15:55 | 40 | 264.87 |
| 09/28/2026 15:55 | 20 | 264.87 |
| 09/28/2026 15:55 | 3 | 264.87 |
| 09/28/2026 15:55 | 14 | 265.03 |
| 09/28/2026 15:55 | 1 | 265.00 |
| 09/28/2026 15:55 | 20 | 264.94 |
| 09/28/2026 15:55 | 20 | 264.94 |
| 09/28/2026 15:55 | 2 | 264.98 |
| 09/28/2026 15:55 | 12 | 264.90 |
| 09/28/2026 15:55 | 44 | 264.90 |
| 09/28/2026 15:55 | 80 | 264.90 |
| 09/28/2026 15:55 | 75 | 264.77 |
| 09/28/2026 15:55 | 10 | 264.715 |
| 09/28/2026 15:55 | 10 | 264.715 |
| 09/28/2026 15:55 | 10 | 264.715 |
| 09/28/2026 15:55 | 10 | 264.715 |
| 09/28/2026 15:55 | 10 | 264.715 |
| 09/28/2026 15:55 | 10 | 264.715 |
| 09/28/2026 15:55 | 10 | 264.715 |
| 09/28/2026 15:55 | 10 | 264.715 |
| 09/28/2026 15:55 | 10 | 264.715 |
| 09/28/2026 15:54 | 3 | 264.93 |
| 09/28/2026 15:54 | 1 | 264.93 |
| 09/28/2026 15:54 | 60 | 264.89 |
| 09/28/2026 15:54 | 1 | 264.86 |
| 09/28/2026 15:54 | 80 | 264.46 |
| 09/28/2026 15:54 | 12 | 264.46 |
| 09/28/2026 15:54 | 10 | 264.38 |
| 09/28/2026 15:54 | 13 | 264.30 |
| 09/28/2026 15:54 | 40 | 264.29 |
| 09/28/2026 15:54 | 40 | 264.25 |
| 09/28/2026 15:54 | 20 | 264.19 |
| 09/28/2026 15:54 | 100 | 264.19 |
| 09/28/2026 15:54 | 40 | 264.13 |
| 09/28/2026 15:54 | 40 | 264.09 |
| 09/28/2026 15:54 | 17 | 264.07 |
| 09/28/2026 15:54 | 16 | 264.03 |
| 09/28/2026 15:54 | 3 | 263.96 |
| 09/28/2026 15:54 | 100 | 263.95 |
| 09/28/2026 15:54 | 16 | 263.94 |
| 09/28/2026 15:54 | 1 | 263.95 |
| 09/28/2026 15:54 | 12 | 263.95 |
| 09/28/2026 15:54 | 3 | 263.95 |
| 09/28/2026 15:54 | 3 | 263.95 |
| 09/28/2026 15:54 | 19 | 263.94 |
| 09/28/2026 15:54 | 12 | 263.93 |
| 09/28/2026 15:54 | 8 | 263.93 |
| 09/28/2026 15:54 | 8 | 263.93 |
| 09/28/2026 15:54 | 1 | 263.88 |
| 09/28/2026 15:54 | 1 | 263.83 |
| 09/28/2026 15:54 | 10 | 263.72 |
| 09/28/2026 15:54 | 10 | 263.63 |
| 09/28/2026 15:54 | 10 | 263.63 |
| 09/28/2026 15:54 | 10 | 263.63 |
| 09/28/2026 15:54 | 10 | 263.63 |
| 09/28/2026 15:54 | 10 | 263.63 |
| 09/28/2026 15:54 | 20 | 263.63 |
| 09/28/2026 15:54 | 10 | 263.63 |
| 09/28/2026 15:54 | 10 | 263.695 |
| 09/28/2026 15:53 | 100 | 263.745 |
| 09/28/2026 15:53 | 10 | 263.78 |
| 09/28/2026 15:53 | 10 | 263.78 |
| 09/28/2026 15:53 | 17 | 263.77 |
| 09/28/2026 15:53 | 17 | 263.76 |
| 09/28/2026 15:53 | 30 | 263.68 |
| 09/28/2026 15:53 | 10 | 263.68 |
| 09/28/2026 15:53 | 40 | 264.09 |
| 09/28/2026 15:53 | 10 | 264.10 |
| 09/28/2026 15:53 | 290 | 264.10 |
| 09/28/2026 15:53 | 40 | 264.29 |
| 09/28/2026 15:53 | 43 | 264.34 |
| 09/28/2026 15:53 | 10 | 264.35 |
| 09/28/2026 15:53 | 24 | 264.35 |
| 09/28/2026 15:53 | 40 | 264.35 |
| 09/28/2026 15:53 | 12 | 264.32 |
| 09/28/2026 15:53 | 5 | 264.32 |
| 09/28/2026 15:53 | 12 | 264.31 |
| 09/28/2026 15:52 | 12 | 264.39 |
| 09/28/2026 15:52 | 1 | 264.33 |
| 09/28/2026 15:52 | 1 | 264.28 |
| 09/28/2026 15:52 | 39 | 264.25 |
| 09/28/2026 15:52 | 1 | 264.25 |
| 09/28/2026 15:52 | 13 | 264.25 |
| 09/28/2026 15:52 | 40 | 264.22 |
| 09/28/2026 15:52 | 49 | 264.01 |
| 09/28/2026 15:52 | 80 | 264.005 |
| 09/28/2026 15:51 | 2 | 264.25 |
| 09/28/2026 15:51 | 25 | 264.01 |
| 09/28/2026 15:51 | 110 | 263.98 |
| 09/28/2026 15:51 | 10 | 264.015 |
| 09/28/2026 15:51 | 10 | 264.015 |
| 09/28/2026 15:51 | 10 | 264.015 |
| 09/28/2026 15:51 | 10 | 264.015 |
| 09/28/2026 15:51 | 10 | 264.015 |
| 09/28/2026 15:51 | 40 | 263.89 |
| 09/28/2026 15:51 | 40 | 263.96 |
| 09/28/2026 15:51 | 40 | 263.97 |
| 09/28/2026 15:51 | 10 | 264.025 |
| 09/28/2026 15:51 | 10 | 264.025 |
| 09/28/2026 15:51 | 40 | 263.97 |
| 09/28/2026 15:51 | 71 | 264.26 |
| 09/28/2026 15:51 | 40 | 264.46 |
| 09/28/2026 15:51 | 3 | 264.70 |
| 09/28/2026 15:51 | 40 | 264.68 |
| 09/28/2026 15:51 | 2 | 264.68 |
| 09/28/2026 15:51 | 10 | 264.68 |
| 09/28/2026 15:51 | 23 | 264.62 |
| 09/28/2026 15:51 | 51 | 264.62 |
| 09/28/2026 15:51 | 40 | 264.61 |
| 09/28/2026 15:51 | 20 | 264.60 |
| 09/28/2026 15:51 | 80 | 264.76 |
| 09/28/2026 15:51 | 17 | 264.38 |
| 09/28/2026 15:51 | 3 | 264.38 |
| 09/28/2026 15:51 | 40 | 264.38 |
| 09/28/2026 15:51 | 40 | 264.36 |
| 09/28/2026 15:51 | 80 | 264.36 |
| 09/28/2026 15:51 | 2 | 264.30 |
| 09/28/2026 15:50 | 5 | 264.57 |
| 09/28/2026 15:50 | 1 | 264.55 |
| 09/28/2026 15:50 | 11 | 264.55 |
| 09/28/2026 15:50 | 6 | 264.55 |
| 09/28/2026 15:50 | 3 | 264.43 |
| 09/28/2026 15:50 | 10 | 264.43 |
| 09/28/2026 15:50 | 18 | 264.43 |
| 09/28/2026 15:50 | 10 | 264.42 |
| 09/28/2026 15:50 | 10 | 264.42 |
| 09/28/2026 15:50 | 10 | 264.42 |
| 09/28/2026 15:50 | 10 | 264.42 |
| 09/28/2026 15:50 | 33 | 264.36 |
| 09/28/2026 15:50 | 1 | 264.29 |
| 09/28/2026 15:50 | 1 | 264.15 |
| 09/28/2026 15:50 | 2 | 264.15 |
| 09/28/2026 15:50 | 20 | 264.11 |
| 09/28/2026 15:50 | 11 | 264.11 |
| 09/28/2026 15:50 | 40 | 264.11 |
| 09/28/2026 15:50 | 20 | 264.12 |
| 09/28/2026 15:50 | 31 | 264.20 |
| 09/28/2026 15:50 | 70 | 265.135 |
| 09/28/2026 15:50 | 10 | 265.135 |
| 09/28/2026 15:50 | 10 | 265.08 |
| 09/28/2026 15:50 | 10 | 265.08 |
| 09/28/2026 15:50 | 10 | 265.08 |
| 09/28/2026 15:50 | 10 | 265.08 |
| 09/28/2026 15:50 | 4 | 264.965 |
| 09/28/2026 15:50 | 6 | 264.875 |
| 09/28/2026 15:50 | 3 | 264.875 |
| 09/28/2026 15:50 | 100 | 264.87 |
| 09/28/2026 15:50 | 5 | 264.85 |
| 09/28/2026 15:49 | 40 | 265.615 |
| 09/28/2026 15:49 | 6 | 265.74 |
| 09/28/2026 15:49 | 10 | 265.54 |
| 09/28/2026 15:49 | 18 | 265.54 |
| 09/28/2026 15:49 | 22 | 265.54 |
| 09/28/2026 15:49 | 20 | 265.52 |
| 09/28/2026 15:49 | 10 | 265.39 |
| 09/28/2026 15:49 | 10 | 265.39 |
| 09/28/2026 15:49 | 10 | 265.39 |
| 09/28/2026 15:49 | 10 | 265.39 |
| 09/28/2026 15:49 | 10 | 265.39 |
| 09/28/2026 15:49 | 178 | 265.50 |
| 09/28/2026 15:49 | 100 | 265.50 |
| 09/28/2026 15:49 | 25 | 265.50 |
| 09/28/2026 15:49 | 75 | 265.50 |
| 09/28/2026 15:49 | 4 | 265.50 |
| 09/28/2026 15:49 | 96 | 265.50 |
| 09/28/2026 15:49 | 4 | 265.50 |
| 09/28/2026 15:49 | 100 | 265.50 |
| 09/28/2026 15:49 | 100 | 265.50 |
| 09/28/2026 15:49 | 37 | 265.50 |
| 09/28/2026 15:49 | 100 | 265.50 |
| 09/28/2026 15:49 | 20 | 265.50 |
| 09/28/2026 15:49 | 80 | 265.50 |
| 09/28/2026 15:49 | 78 | 265.50 |
| 09/28/2026 15:49 | 77 | 265.50 |
| 09/28/2026 15:49 | 23 | 265.50 |
| 09/28/2026 15:49 | 33 | 265.50 |
| 09/28/2026 15:49 | 43 | 265.50 |
| 09/28/2026 15:49 | 4 | 265.50 |
| 09/28/2026 15:49 | 20 | 265.50 |
| 09/28/2026 15:49 | 8 | 265.50 |
| 09/28/2026 15:49 | 48 | 265.50 |
| 09/28/2026 15:49 | 40 | 265.51 |
| 09/28/2026 15:49 | 20 | 265.51 |
| 09/28/2026 15:49 | 80 | 265.53 |
| 09/28/2026 15:49 | 201 | 265.66 |
| 09/28/2026 15:49 | 99 | 265.66 |
| 09/28/2026 15:49 | 60 | 265.65 |
| 09/28/2026 15:49 | 100 | 265.63 |
| 09/28/2026 15:49 | 52 | 265.50 |
| 09/28/2026 15:49 | 92 | 265.50 |
| 09/28/2026 15:49 | 8 | 265.50 |
| 09/28/2026 15:49 | 92 | 265.50 |
| 09/28/2026 15:49 | 7 | 265.50 |
| 09/28/2026 15:49 | 16 | 265.50 |
| 09/28/2026 15:49 | 77 | 265.50 |
| 09/28/2026 15:49 | 16 | 265.50 |
| 09/28/2026 15:49 | 7 | 265.50 |
| 09/28/2026 15:49 | 96 | 265.50 |
| 09/28/2026 15:49 | 84 | 265.50 |
| 09/28/2026 15:49 | 8 | 265.50 |
| 09/28/2026 15:49 | 92 | 265.50 |
| 09/28/2026 15:49 | 92 | 265.50 |
| 09/28/2026 15:49 | 40 | 265.52 |
| 09/28/2026 15:49 | 40 | 265.53 |
| 09/28/2026 15:49 | 300 | 265.595 |
| 09/28/2026 15:49 | 8 | 265.50 |
| 09/28/2026 15:49 | 40 | 265.62 |
| 09/28/2026 15:49 | 20 | 265.63 |
| 09/28/2026 15:49 | 40 | 265.63 |
| 09/28/2026 15:49 | 10 | 265.77 |
| 09/28/2026 15:48 | 2 | 265.95 |
| 09/28/2026 15:48 | 10 | 265.96 |
| 09/28/2026 15:48 | 10 | 265.95 |
| 09/28/2026 15:48 | 10 | 265.63 |
| 09/28/2026 15:48 | 60 | 265.97 |
| 09/28/2026 15:48 | 240 | 265.97 |
| 09/28/2026 15:48 | 240 | 265.97 |
| 09/28/2026 15:48 | 240 | 265.97 |
| 09/28/2026 15:48 | 100 | 265.97 |
| 09/28/2026 15:48 | 100 | 265.90 |
| 09/28/2026 15:48 | 100 | 265.885 |
| 09/28/2026 15:48 | 100 | 265.885 |
| 09/28/2026 15:48 | 100 | 265.875 |
| 09/28/2026 15:48 | 83 | 266.00 |
| 09/28/2026 15:48 | 3 | 266.00 |
| 09/28/2026 15:48 | 100 | 266.00 |
| 09/28/2026 15:48 | 100 | 266.00 |
| 09/28/2026 15:48 | 32 | 266.00 |
| 09/28/2026 15:48 | 100 | 266.00 |
| 09/28/2026 15:48 | 100 | 266.00 |
| 09/28/2026 15:48 | 52 | 266.00 |
| 09/28/2026 15:48 | 80 | 266.00 |
| 09/28/2026 15:48 | 20 | 266.00 |
| 09/28/2026 15:48 | 100 | 266.00 |
| 09/28/2026 15:48 | 11 | 266.00 |
| 09/28/2026 15:48 | 100 | 266.00 |
| 09/28/2026 15:48 | 19 | 266.00 |
| 09/28/2026 15:48 | 81 | 266.00 |
| 09/28/2026 15:48 | 15 | 266.00 |
| 09/28/2026 15:48 | 100 | 266.00 |
| 09/28/2026 15:48 | 34 | 266.00 |
| 09/28/2026 15:48 | 100 | 266.00 |
| 09/28/2026 15:48 | 34 | 266.00 |
| 09/28/2026 15:48 | 100 | 266.00 |
| 09/28/2026 15:48 | 100 | 266.00 |
| 09/28/2026 15:48 | 36 | 266.00 |
| 09/28/2026 15:48 | 32 | 266.00 |
| 09/28/2026 15:48 | 66 | 266.00 |
| 09/28/2026 15:48 | 34 | 266.00 |
| 09/28/2026 15:48 | 2 | 266.00 |
| 09/28/2026 15:48 | 98 | 266.00 |
| 09/28/2026 15:48 | 2 | 266.00 |
| 09/28/2026 15:48 | 66 | 266.00 |
| 09/28/2026 15:48 | 34 | 266.00 |
| 09/28/2026 15:48 | 66 | 266.00 |
| 09/28/2026 15:48 | 100 | 266.00 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 10 | 266.20 |
| 09/28/2026 15:48 | 160 | 266.20 |
| 09/28/2026 15:48 | 160 | 266.20 |
| 09/28/2026 15:47 | 5 | 266.23 |
| 09/28/2026 15:47 | 11 | 266.23 |
| 09/28/2026 15:47 | 17 | 266.24 |
| 09/28/2026 15:47 | 11 | 266.24 |
| 09/28/2026 15:47 | 23 | 266.21 |
| 09/28/2026 15:47 | 78 | 266.20 |
| 09/28/2026 15:47 | 10 | 266.20 |
| 09/28/2026 15:47 | 58 | 266.20 |
| 09/28/2026 15:47 | 40 | 266.24 |
| 09/28/2026 15:47 | 165 | 266.35 |
| 09/28/2026 15:47 | 135 | 266.35 |
| 09/28/2026 15:47 | 44 | 266.50 |
| 09/28/2026 15:47 | 38 | 266.50 |
| 09/28/2026 15:47 | 5 | 266.50 |
| 09/28/2026 15:47 | 1 | 266.50 |
| 09/28/2026 15:47 | 38 | 266.50 |
| 09/28/2026 15:47 | 12 | 266.50 |
| 09/28/2026 15:47 | 44 | 266.45 |
| 09/28/2026 15:47 | 56 | 266.45 |
| 09/28/2026 15:47 | 60 | 266.30 |
| 09/28/2026 15:47 | 100 | 266.28 |
| 09/28/2026 15:47 | 5 | 265.80 |
| 09/28/2026 15:47 | 6 | 265.86 |
| 09/28/2026 15:47 | 300 | 265.78 |
| 09/28/2026 15:47 | 40 | 265.79 |
| 09/28/2026 15:47 | 21 | 265.80 |
| 09/28/2026 15:47 | 125 | 265.80 |
| 09/28/2026 15:47 | 87 | 265.80 |
| 09/28/2026 15:47 | 87 | 265.80 |
| 09/28/2026 15:46 | 200 | 266.00 |
| 09/28/2026 15:46 | 200 | 265.79 |
| 09/28/2026 15:46 | 200 | 265.79 |
| 09/28/2026 15:46 | 100 | 265.83 |
| 09/28/2026 15:46 | 2 | 265.83 |
| 09/28/2026 15:46 | 10 | 265.22 |
| 09/28/2026 15:46 | 10 | 265.22 |
| 09/28/2026 15:46 | 80 | 265.22 |
| 09/28/2026 15:46 | 10 | 265.30 |
| 09/28/2026 15:46 | 10 | 265.30 |
| 09/28/2026 15:46 | 20 | 265.09 |
| 09/28/2026 15:46 | 20 | 265.09 |
| 09/28/2026 15:46 | 280 | 265.09 |
| 09/28/2026 15:46 | 18 | 265.12 |
| 09/28/2026 15:46 | 1 | 265.30 |
| 09/28/2026 15:46 | 19 | 265.27 |
| 09/28/2026 15:46 | 40 | 265.22 |
| 09/28/2026 15:46 | 40 | 265.21 |
| 09/28/2026 15:46 | 1 | 264.69 |
| 09/28/2026 15:46 | 40 | 264.66 |
| 09/28/2026 15:46 | 11 | 264.54 |
| 09/28/2026 15:46 | 1 | 264.50 |
| 09/28/2026 15:46 | 13 | 264.50 |
| 09/28/2026 15:46 | 1 | 264.48 |
| 09/28/2026 15:46 | 16 | 264.42 |
| 09/28/2026 15:46 | 700 | 264.275 |
| 09/28/2026 15:46 | 24 | 264.42 |
| 09/28/2026 15:46 | 16 | 264.40 |
| 09/28/2026 15:46 | 44 | 264.40 |
| 09/28/2026 15:46 | 1 | 264.38 |
| 09/28/2026 15:46 | 3 | 264.36 |
| 09/28/2026 15:46 | 300 | 264.20 |
| 09/28/2026 15:46 | 2 | 264.11 |
| 09/28/2026 15:45 | 2 | 264.20 |
| 09/28/2026 15:45 | 10 | 264.09 |
| 09/28/2026 15:45 | 10 | 264.09 |
| 09/28/2026 15:45 | 100 | 264.00 |
| 09/28/2026 15:45 | 40 | 264.42 |
| 09/28/2026 15:45 | 60 | 264.42 |
| 09/28/2026 15:45 | 100 | 264.41 |
| 09/28/2026 15:45 | 100 | 264.37 |
| 09/28/2026 15:45 | 100 | 264.34 |
| 09/28/2026 15:45 | 1320 | 264.21 |
| 09/28/2026 15:45 | 1 | 264.11 |
| 09/28/2026 15:45 | 1 | 264.28 |
| 09/28/2026 15:45 | 4 | 264.38 |
| 09/28/2026 15:45 | 10 | 264.38 |
| 09/28/2026 15:45 | 10 | 264.38 |
| 09/28/2026 15:45 | 1 | 264.38 |
| 09/28/2026 15:45 | 10 | 264.38 |
| 09/28/2026 15:45 | 36 | 264.94 |
| 09/28/2026 15:44 | 10 | 265.06 |
| 09/28/2026 15:44 | 10 | 265.06 |
| 09/28/2026 15:44 | 10 | 265.06 |
| 09/28/2026 15:44 | 10 | 265.06 |
| 09/28/2026 15:44 | 1 | 264.91 |
| 09/28/2026 15:44 | 43 | 264.91 |
| 09/28/2026 15:44 | 40 | 264.93 |
| 09/28/2026 15:44 | 6 | 265.04 |
| 09/28/2026 15:44 | 2 | 264.93 |
| 09/28/2026 15:44 | 17 | 264.82 |
| 09/28/2026 15:44 | 1 | 264.82 |
| 09/28/2026 15:44 | 1 | 264.70 |
| 09/28/2026 15:43 | 10 | 264.80 |
| 09/28/2026 15:43 | 10 | 264.80 |
| 09/28/2026 15:43 | 10 | 264.80 |
| 09/28/2026 15:43 | 10 | 264.80 |
| 09/28/2026 15:43 | 10 | 264.80 |
| 09/28/2026 15:43 | 10 | 264.80 |
| 09/28/2026 15:43 | 10 | 264.80 |
| 09/28/2026 15:43 | 10 | 264.80 |
| 09/28/2026 15:43 | 10 | 264.80 |
| 09/28/2026 15:43 | 2 | 265.01 |
| 09/28/2026 15:43 | 1 | 265.01 |
| 09/28/2026 15:43 | 37 | 265.01 |
| 09/28/2026 15:43 | 3 | 265.01 |
| 09/28/2026 15:43 | 17 | 265.01 |
| 09/28/2026 15:43 | 1 | 265.06 |
| 09/28/2026 15:43 | 19 | 265.24 |
| 09/28/2026 15:43 | 1 | 265.24 |
| 09/28/2026 15:43 | 40 | 265.25 |
| 09/28/2026 15:43 | 40 | 265.28 |
| 09/28/2026 15:43 | 2 | 266.23 |
| 09/28/2026 15:43 | 40 | 266.23 |
| 09/28/2026 15:43 | 16 | 265.97 |
| 09/28/2026 15:43 | 30 | 265.77 |
| 09/28/2026 15:43 | 1 | 265.77 |
| 09/28/2026 15:43 | 50 | 265.98 |
| 09/28/2026 15:43 | 24 | 265.78 |
| 09/28/2026 15:43 | 3 | 266.56 |
| 09/28/2026 15:43 | 13 | 266.15 |
| 09/28/2026 15:43 | 75 | 266.15 |
| 09/28/2026 15:43 | 13 | 265.99 |
| 09/28/2026 15:43 | 300 | 265.99 |
| 09/28/2026 15:43 | 12 | 266.08 |
| 09/28/2026 15:42 | 5 | 266.00 |
| 09/28/2026 15:42 | 3 | 266.00 |
| 09/28/2026 15:42 | 20 | 266.00 |
| 09/28/2026 15:42 | 100 | 265.99 |
| 09/28/2026 15:42 | 80 | 265.61 |
| 09/28/2026 15:42 | 100 | 265.00 |
| 09/28/2026 15:42 | 150 | 265.00 |
| 09/28/2026 15:42 | 5 | 265.00 |
| 09/28/2026 15:42 | 1 | 265.00 |
| 09/28/2026 15:42 | 40 | 264.99 |
| 09/28/2026 15:42 | 40 | 264.80 |
| 09/28/2026 15:42 | 25 | 264.055 |
| 09/28/2026 15:42 | 10 | 264.055 |
| 09/28/2026 15:42 | 100 | 264.055 |
| 09/28/2026 15:42 | 80 | 264.055 |
| 09/28/2026 15:42 | 10 | 264.055 |
| 09/28/2026 15:42 | 25 | 264.055 |
| 09/28/2026 15:42 | 40 | 264.00 |
| 09/28/2026 15:42 | 5 | 264.00 |
| 09/28/2026 15:42 | 40 | 263.90 |
| 09/28/2026 15:42 | 6 | 263.69 |
| 09/28/2026 15:42 | 25 | 263.69 |
| 09/28/2026 15:42 | 20 | 263.685 |
| 09/28/2026 15:42 | 36 | 263.71 |
| 09/28/2026 15:42 | 1 | 263.71 |
| 09/28/2026 15:42 | 39 | 263.71 |
| 09/28/2026 15:42 | 5 | 263.26 |
| 09/28/2026 15:42 | 35 | 263.26 |
| 09/28/2026 15:42 | 2 | 263.22 |
| 09/28/2026 15:42 | 40 | 262.79 |
| 09/28/2026 15:42 | 40 | 262.84 |
| 09/28/2026 15:41 | 1 | 263.22 |
| 09/28/2026 15:41 | 39 | 263.22 |
| 09/28/2026 15:41 | 1 | 263.21 |
| 09/28/2026 15:41 | 40 | 263.20 |
| 09/28/2026 15:41 | 49 | 262.93 |
| 09/28/2026 15:41 | 4 | 263.17 |
| 09/28/2026 15:41 | 36 | 263.17 |
| 09/28/2026 15:41 | 40 | 263.15 |
| 09/28/2026 15:41 | 40 | 263.11 |
| 09/28/2026 15:41 | 40 | 263.10 |
| 09/28/2026 15:41 | 120 | 263.07 |
| 09/28/2026 15:41 | 1 | 263.00 |
| 09/28/2026 15:41 | 5 | 263.00 |
| 09/28/2026 15:41 | 4 | 262.73 |
| 09/28/2026 15:41 | 3 | 262.69 |
| 09/28/2026 15:41 | 57 | 262.52 |
| 09/28/2026 15:41 | 10 | 262.52 |
| 09/28/2026 15:41 | 27 | 262.24 |
| 09/28/2026 15:41 | 5 | 262.94 |
| 09/28/2026 15:41 | 3 | 262.84 |
| 09/28/2026 15:41 | 10 | 262.49 |
| 09/28/2026 15:41 | 120 | 262.51 |
| 09/28/2026 15:40 | 60 | 262.56 |
| 09/28/2026 15:40 | 20 | 262.55 |
| 09/28/2026 15:40 | 100 | 262.12 |
| 09/28/2026 15:40 | 1 | 262.27 |
| 09/28/2026 15:40 | 4 | 262.60 |
| 09/28/2026 15:40 | 6 | 262.59 |
| 09/28/2026 15:40 | 34 | 262.59 |
| 09/28/2026 15:40 | 40 | 262.58 |
| 09/28/2026 15:40 | 40 | 262.58 |
| 09/28/2026 15:39 | 2 | 262.50 |
| 09/28/2026 15:39 | 11 | 262.29 |
| 09/28/2026 15:39 | 15 | 262.71 |
| 09/28/2026 15:39 | 13 | 262.71 |
| 09/28/2026 15:39 | 2 | 262.71 |
| 09/28/2026 15:39 | 28 | 262.70 |
| 09/28/2026 15:39 | 52 | 262.70 |
| 09/28/2026 15:39 | 20 | 262.68 |
| 09/28/2026 15:39 | 5 | 262.40 |
| 09/28/2026 15:39 | 3 | 262.13 |
| 09/28/2026 15:39 | 100 | 262.07 |
| 09/28/2026 15:39 | 20 | 262.07 |
| 09/28/2026 15:39 | 40 | 262.07 |
| 09/28/2026 15:38 | 80 | 262.07 |
| 09/28/2026 15:38 | 4 | 262.29 |
| 09/28/2026 15:38 | 23 | 262.29 |
| 09/28/2026 15:38 | 4 | 262.00 |
| 09/28/2026 15:38 | 1 | 261.99 |
| 09/28/2026 15:38 | 1 | 261.99 |
| 09/28/2026 15:38 | 1 | 262.00 |
| 09/28/2026 15:38 | 1 | 262.01 |
| 09/28/2026 15:38 | 40 | 262.05 |
| 09/28/2026 15:38 | 43 | 262.38 |
| 09/28/2026 15:38 | 157 | 262.38 |
| 09/28/2026 15:38 | 10 | 262.21 |
| 09/28/2026 15:38 | 1 | 262.495 |
| 09/28/2026 15:38 | 10 | 262.495 |
| 09/28/2026 15:38 | 21 | 262.92 |
| 09/28/2026 15:38 | 100 | 262.87 |
| 09/28/2026 15:37 | 62 | 262.13 |
| 09/28/2026 15:37 | 114 | 262.13 |
| 09/28/2026 15:37 | 58 | 262.13 |
| 09/28/2026 15:37 | 108 | 262.13 |
| 09/28/2026 15:37 | 40 | 262.11 |
| 09/28/2026 15:37 | 50 | 261.555 |
| 09/28/2026 15:37 | 16 | 261.46 |
| 09/28/2026 15:37 | 24 | 261.47 |
| 09/28/2026 15:37 | 16 | 261.47 |
| 09/28/2026 15:37 | 24 | 261.48 |
| 09/28/2026 15:37 | 16 | 261.48 |
| 09/28/2026 15:37 | 40 | 261.48 |
| 09/28/2026 15:37 | 3 | 262.00 |
| 09/28/2026 15:37 | 5 | 262.00 |
| 09/28/2026 15:37 | 100 | 261.99 |
| 09/28/2026 15:37 | 55 | 261.95 |
| 09/28/2026 15:36 | 25 | 261.95 |
| 09/28/2026 15:36 | 40 | 261.90 |
| 09/28/2026 15:36 | 5 | 261.55 |
| 09/28/2026 15:36 | 40 | 261.37 |
| 09/28/2026 15:36 | 40 | 261.35 |
| 09/28/2026 15:36 | 1 | 261.00 |
| 09/28/2026 15:36 | 5 | 261.00 |
| 09/28/2026 15:36 | 3 | 260.90 |
| 09/28/2026 15:36 | 40 | 260.71 |
| 09/28/2026 15:36 | 7 | 260.70 |
| 09/28/2026 15:36 | 80 | 260.07 |
| 09/28/2026 15:36 | 160 | 260.08 |
| 09/28/2026 15:36 | 1 | 260.05 |
| 09/28/2026 15:36 | 1 | 260.05 |
| 09/28/2026 15:36 | 3 | 260.05 |
| 09/28/2026 15:36 | 40 | 260.10 |
| 09/28/2026 15:36 | 1 | 260.10 |
| 09/28/2026 15:36 | 40 | 260.10 |
| 09/28/2026 15:36 | 1 | 260.13 |
| 09/28/2026 15:35 | 10 | 260.435 |
| 09/28/2026 15:35 | 10 | 260.435 |
| 09/28/2026 15:35 | 10 | 260.23 |
| 09/28/2026 15:35 | 10 | 260.23 |
| 09/28/2026 15:35 | 10 | 260.23 |
| 09/28/2026 15:35 | 10 | 260.23 |
| 09/28/2026 15:35 | 10 | 260.23 |
| 09/28/2026 15:35 | 10 | 260.23 |
| 09/28/2026 15:35 | 10 | 260.23 |
| 09/28/2026 15:35 | 10 | 260.23 |
| 09/28/2026 15:35 | 21 | 260.03 |
| 09/28/2026 15:35 | 1 | 260.00 |
| 09/28/2026 15:35 | 185 | 260.00 |
| 09/28/2026 15:35 | 60 | 260.00 |
| 09/28/2026 15:35 | 54 | 260.00 |
| 09/28/2026 15:35 | 5 | 260.00 |
| 09/28/2026 15:35 | 1 | 259.97 |
| 09/28/2026 15:35 | 7 | 259.90 |
| 09/28/2026 15:35 | 40 | 259.85 |
| 09/28/2026 15:35 | 40 | 259.84 |
| 09/28/2026 15:35 | 250 | 259.55 |
| 09/28/2026 15:35 | 260 | 259.60 |
| 09/28/2026 15:35 | 40 | 259.60 |
| 09/28/2026 15:35 | 60 | 259.59 |
| 09/28/2026 15:35 | 100 | 259.52 |
| 09/28/2026 15:35 | 80 | 259.41 |
| 09/28/2026 15:35 | 20 | 259.58 |
| 09/28/2026 15:35 | 100 | 259.55 |
| 09/28/2026 15:35 | 100 | 259.51 |
| 09/28/2026 15:35 | 80 | 259.49 |
| 09/28/2026 15:35 | 10 | 259.20 |
| 09/28/2026 15:35 | 10 | 259.245 |
| 09/28/2026 15:35 | 10 | 259.245 |
| 09/28/2026 15:35 | 10 | 259.245 |
| 09/28/2026 15:35 | 10 | 259.245 |
| 09/28/2026 15:35 | 10 | 259.245 |
| 09/28/2026 15:35 | 5 | 259.33 |
| 09/28/2026 15:35 | 10 | 259.50 |
| 09/28/2026 15:35 | 34 | 259.05 |
| 09/28/2026 15:35 | 10 | 259.14 |
| 09/28/2026 15:35 | 10 | 259.14 |
| 09/28/2026 15:35 | 40 | 259.13 |
| 09/28/2026 15:35 | 60 | 259.12 |
| 09/28/2026 15:34 | 1 | 259.14 |
| 09/28/2026 15:34 | 10 | 259.065 |
| 09/28/2026 15:34 | 10 | 259.065 |
| 09/28/2026 15:34 | 10 | 259.065 |
| 09/28/2026 15:34 | 10 | 259.065 |
| 09/28/2026 15:34 | 80 | 259.065 |
| 09/28/2026 15:34 | 10 | 259.065 |
| 09/28/2026 15:34 | 80 | 259.065 |
| 09/28/2026 15:34 | 30 | 259.065 |
| 09/28/2026 15:34 | 2 | 259.02 |
| 09/28/2026 15:34 | 15 | 258.75 |
| 09/28/2026 15:34 | 6 | 258.50 |
| 09/28/2026 15:34 | 40 | 258.24 |
| 09/28/2026 15:34 | 40 | 258.23 |
| 09/28/2026 15:34 | 80 | 258.20 |
| 09/28/2026 15:34 | 100 | 258.17 |
| 09/28/2026 15:34 | 60 | 258.14 |
| 09/28/2026 15:34 | 40 | 258.14 |
| 09/28/2026 15:34 | 40 | 257.79 |
| 09/28/2026 15:33 | 13 | 258.26 |
| 09/28/2026 15:33 | 1 | 257.15 |
| 09/28/2026 15:33 | 10 | 257.00 |
| 09/28/2026 15:33 | 4 | 256.97 |
| 09/28/2026 15:33 | 2 | 256.91 |
| 09/28/2026 15:33 | 40 | 256.91 |
| 09/28/2026 15:33 | 52 | 256.87 |
| 09/28/2026 15:33 | 100 | 256.84 |
| 09/28/2026 15:33 | 11 | 256.35 |
| 09/28/2026 15:32 | 52 | 256.75 |
| 09/28/2026 15:32 | 100 | 256.42 |
| 09/28/2026 15:31 | 30 | 255.79 |
| 09/28/2026 15:31 | 10 | 256.685 |
| 09/28/2026 15:31 | 10 | 256.66 |
| 09/28/2026 15:30 | 10 | 255.405 |
| 09/28/2026 15:30 | 10 | 255.405 |
| 09/28/2026 15:30 | 10 | 255.405 |
| 09/28/2026 15:30 | 80 | 255.30 |
| 09/28/2026 15:30 | 8 | 254.62 |
| 09/28/2026 15:30 | 40 | 254.59 |
| 09/28/2026 15:30 | 1 | 254.54 |
| 09/28/2026 15:30 | 80 | 254.54 |
| 09/28/2026 15:30 | 1 | 252.68 |
| 09/28/2026 15:30 | 1 | 252.68 |
| 09/28/2026 15:30 | 7190 | 254.69 |
| 09/28/2026 15:30 | 7190 | 254.69 |