Stadler Rail N
SRAIL
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 13:30:38
Geld
16.06.2026 - 13:45:36
Geld
Volumen 		Brief
16.06.2026 - 13:48:26
Brief
Volumen
22.56
-0.22 ( -0.97% )
22.54
163
22.60
446
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 13:30 37 22.56
06/16/2026 13:30 6 22.56
06/16/2026 13:30 57 22.56
06/16/2026 13:29 20 22.58
06/16/2026 13:25 21 22.58
06/16/2026 13:24 206 22.58
06/16/2026 13:23 37 22.58
06/16/2026 13:23 63 22.58
06/16/2026 13:20 115 22.60
06/16/2026 13:20 129 22.60
06/16/2026 13:20 26 22.58
06/16/2026 13:14 100 22.56
06/16/2026 13:12 291 22.56
06/16/2026 13:09 33 22.52
06/16/2026 13:09 32 22.56
06/16/2026 13:03 61 22.58
06/16/2026 13:03 117 22.58
06/16/2026 13:03 18 22.58
06/16/2026 13:00 87 22.60
06/16/2026 12:43 100 22.58
06/16/2026 12:35 100 22.58
06/16/2026 12:31 18 22.58
06/16/2026 12:25 100 22.58
06/16/2026 12:25 183 22.58
06/16/2026 12:24 25 22.56
06/16/2026 12:23 100 22.58
06/16/2026 12:23 100 22.62
06/16/2026 12:17 100 22.64
06/16/2026 12:17 88 22.64
06/16/2026 12:13 120 22.60
06/16/2026 12:13 190 22.60
06/16/2026 12:13 68 22.60
06/16/2026 12:13 15 22.60
06/16/2026 11:49 58 22.60
06/16/2026 11:49 40 22.60
06/16/2026 11:44 39 22.58
06/16/2026 11:44 100 22.58
06/16/2026 11:39 11 22.62
06/16/2026 11:39 50 22.58
06/16/2026 11:39 190 22.58
06/16/2026 11:39 8 22.60
06/16/2026 11:39 133 22.60
06/16/2026 11:39 126 22.60
06/16/2026 11:39 14 22.60
06/16/2026 11:39 10 22.60
06/16/2026 11:35 18 22.58
06/16/2026 11:16 144 22.60
06/16/2026 11:16 7 22.60
06/16/2026 11:16 1397 22.60
06/16/2026 11:11 78 22.56
06/16/2026 11:09 68 22.58
06/16/2026 11:08 70 22.56
06/16/2026 11:08 57 22.56
06/16/2026 10:51 136 22.58
06/16/2026 10:51 176 22.58
06/16/2026 10:47 8 22.56
06/16/2026 10:47 1 22.56
06/16/2026 10:38 50 22.60
06/16/2026 10:38 1 22.60
06/16/2026 10:38 23 22.60
06/16/2026 10:35 44 22.58
06/16/2026 10:34 500 22.60
06/16/2026 10:32 73 22.62
06/16/2026 10:31 112 22.66
06/16/2026 10:31 156 22.66
06/16/2026 10:31 107 22.66
06/16/2026 10:31 74 22.66
06/16/2026 10:29 27 22.66
06/16/2026 10:29 170 22.66
06/16/2026 10:29 23 22.66
06/16/2026 10:28 18 22.70
06/16/2026 10:27 2 22.64
06/16/2026 10:27 180 22.64
06/16/2026 10:27 9 22.64
06/16/2026 10:09 30 22.68
06/16/2026 10:05 136 22.66
06/16/2026 10:05 121 22.66
06/16/2026 10:05 79 22.66
06/16/2026 10:05 210 22.68
06/16/2026 10:03 115 22.66
06/16/2026 10:03 155 22.66
06/16/2026 09:56 25 22.68
06/16/2026 09:43 91 22.64
06/16/2026 09:40 43 22.70
06/16/2026 09:40 113 22.70
06/16/2026 09:40 6 22.70
06/16/2026 09:40 27 22.70
06/16/2026 09:40 94 22.70
06/16/2026 09:36 98 22.72
06/16/2026 09:35 159 22.70
06/16/2026 09:35 113 22.70
06/16/2026 09:35 99 22.70
06/16/2026 09:31 1 22.70
06/16/2026 09:27 1 22.74
06/16/2026 09:26 117 22.72
06/16/2026 09:26 19 22.70
06/16/2026 09:24 46 22.70
06/16/2026 09:23 123 22.66
06/16/2026 09:23 103 22.68
06/16/2026 09:23 89 22.68
06/16/2026 09:23 185 22.68
06/16/2026 09:23 35 22.74
06/16/2026 09:23 32 22.74
06/16/2026 09:23 155 22.76
06/16/2026 09:23 186 22.76
06/16/2026 09:23 213 22.76
06/16/2026 09:23 208 22.78
06/16/2026 09:23 96 22.78
06/16/2026 09:23 100 22.78
06/16/2026 09:23 10 22.80
06/16/2026 09:16 55 22.80
06/16/2026 09:13 36 22.82
06/16/2026 09:13 86 22.82
06/16/2026 09:13 100 22.82
06/16/2026 09:12 400 22.74
06/16/2026 09:12 100 22.74
06/16/2026 09:10 156 22.78
06/16/2026 09:10 156 22.80
06/16/2026 09:10 206 22.80
06/16/2026 09:10 192 22.78
06/16/2026 09:08 61 22.76
06/16/2026 09:08 61 22.78
06/16/2026 09:07 28 22.80
06/16/2026 09:00 10 22.80
06/16/2026 09:00 7 22.80
06/16/2026 09:00 1 22.80
06/16/2026 09:00 65 22.80
06/16/2026 09:00 32 22.80
06/16/2026 09:00 131 22.80
06/16/2026 09:00 27 22.80
06/16/2026 09:00 39 22.80
06/16/2026 09:00 53 22.80
06/16/2026 09:00 22 22.80
06/16/2026 09:00 29 22.80
06/16/2026 09:00 1 22.80
06/16/2026 09:00 5 22.80
06/16/2026 09:00 7 22.80
06/16/2026 09:00 13 22.80
06/16/2026 09:00 37 22.80
06/16/2026 09:00 11 22.80
06/16/2026 09:00 40 22.80
06/16/2026 09:00 11 22.80
06/16/2026 09:00 41 22.80
06/16/2026 09:00 128 22.80
06/16/2026 09:00 2 22.80
06/16/2026 09:00 12 22.80
06/16/2026 09:00 12 22.80
06/16/2026 09:00 157 22.80
06/16/2026 09:00 26 22.80
06/16/2026 09:00 16 22.80
06/16/2026 09:00 171 22.80
06/16/2026 09:00 30 22.80
06/16/2026 09:00 290 22.80
06/16/2026 09:00 42 22.80
06/16/2026 09:00 50 22.80
06/16/2026 09:00 13 22.80
06/16/2026 09:00 11 22.80
06/16/2026 09:00 5 22.80
06/16/2026 09:00 4 22.80
06/16/2026 09:00 26 22.80
06/16/2026 09:00 14 22.80
06/16/2026 09:00 194 22.80
06/16/2026 09:00 95 22.80
06/16/2026 09:00 1 22.80
06/16/2026 09:00 12 22.80
06/16/2026 09:00 14 22.80
06/16/2026 09:00 40 22.80
06/16/2026 09:00 178 22.80
06/16/2026 09:00 19 22.80
06/16/2026 09:00 27 22.80
06/16/2026 09:00 100 22.80
06/16/2026 09:00 33 22.80
06/16/2026 09:00 305 22.80