Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
19:16:01
|
Geld Volumen |
Brief
11.07.2025 -
17:19:57
|
Brief Volumen |
|---|---|---|---|---|
|
20.84
-0.16
(
-0.76% )
|
21.36
|
5 |
20.80
|
270 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:19 | 54 | 20.78 |
| 07/11/2025 17:19 | 2 | 20.80 |
| 07/11/2025 17:17 | 148 | 20.80 |
| 07/11/2025 17:17 | 250 | 20.80 |
| 07/11/2025 17:17 | 70 | 20.80 |
| 07/11/2025 17:17 | 297 | 20.80 |
| 07/11/2025 17:16 | 32 | 20.82 |
| 07/11/2025 17:16 | 73 | 20.82 |
| 07/11/2025 17:16 | 61 | 20.82 |
| 07/11/2025 17:16 | 100 | 20.82 |
| 07/11/2025 17:16 | 95 | 20.82 |
| 07/11/2025 17:16 | 493 | 20.82 |
| 07/11/2025 17:16 | 250 | 20.82 |
| 07/11/2025 17:15 | 403 | 20.80 |
| 07/11/2025 17:15 | 402 | 20.80 |
| 07/11/2025 17:15 | 250 | 20.78 |
| 07/11/2025 17:15 | 33 | 20.78 |
| 07/11/2025 17:15 | 69 | 20.76 |
| 07/11/2025 17:15 | 96 | 20.76 |
| 07/11/2025 17:15 | 250 | 20.76 |
| 07/11/2025 17:15 | 224 | 20.74 |
| 07/11/2025 17:15 | 152 | 20.74 |
| 07/11/2025 17:15 | 20 | 20.70 |
| 07/11/2025 17:15 | 931 | 20.70 |
| 07/11/2025 17:15 | 1000 | 20.70 |
| 07/11/2025 17:15 | 120 | 20.72 |
| 07/11/2025 17:15 | 138 | 20.72 |
| 07/11/2025 17:15 | 190 | 20.72 |
| 07/11/2025 17:14 | 246 | 20.74 |
| 07/11/2025 17:14 | 250 | 20.74 |
| 07/11/2025 17:14 | 328 | 20.74 |
| 07/11/2025 17:14 | 35 | 20.74 |
| 07/11/2025 17:09 | 75 | 20.78 |
| 07/11/2025 17:09 | 250 | 20.78 |
| 07/11/2025 16:52 | 1 | 20.76 |
| 07/11/2025 16:52 | 4 | 20.76 |
| 07/11/2025 16:52 | 142 | 20.76 |
| 07/11/2025 16:50 | 327 | 20.78 |
| 07/11/2025 16:50 | 57 | 20.78 |
| 07/11/2025 16:50 | 116 | 20.78 |
| 07/11/2025 16:49 | 200 | 20.78 |
| 07/11/2025 16:49 | 300 | 20.78 |
| 07/11/2025 16:49 | 237 | 20.78 |
| 07/11/2025 16:49 | 263 | 20.78 |
| 07/11/2025 16:49 | 21 | 20.78 |
| 07/11/2025 16:49 | 74 | 20.78 |
| 07/11/2025 16:49 | 20 | 20.78 |
| 07/11/2025 16:49 | 170 | 20.78 |
| 07/11/2025 16:46 | 139 | 20.80 |
| 07/11/2025 16:46 | 11 | 20.80 |