Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:04:54
|
Geld
10.12.2025 -
13:06:06
|
Geld Volumen |
Brief
10.12.2025 -
13:04:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.07
-0.09
(
-0.47% )
|
19.03
|
380 |
19.07
|
654 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 12:59 | 22 | 19.05 |
| 12/10/2025 12:59 | 108 | 19.05 |
| 12/10/2025 12:43 | 20 | 19.05 |
| 12/10/2025 12:43 | 25 | 19.05 |
| 12/10/2025 12:43 | 7 | 19.05 |
| 12/10/2025 12:43 | 10 | 19.05 |
| 12/10/2025 12:43 | 7 | 19.05 |
| 12/10/2025 12:43 | 4 | 19.05 |
| 12/10/2025 12:27 | 38 | 19.06 |
| 12/10/2025 12:17 | 300 | 19.04 |
| 12/10/2025 12:17 | 32 | 19.04 |
| 12/10/2025 12:16 | 259 | 19.06 |
| 12/10/2025 12:16 | 64 | 19.06 |
| 12/10/2025 12:15 | 4 | 19.02 |
| 12/10/2025 12:10 | 10 | 19.01 |