Stadler Rail N
SRAIL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 20:02:14
Geld
Volumen 		Brief
27.08.2025 - 19:15:37
Brief
Volumen
20.86
-1.84 ( -8.11% )
0.00
1'315
0.00
212
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:19 452 20.98
08/27/2025 17:19 482 20.96
08/27/2025 17:19 47 20.94
08/27/2025 17:19 228 20.94
08/27/2025 17:19 482 20.94
08/27/2025 17:19 113 20.92
08/27/2025 17:19 198 20.92
08/27/2025 17:19 498 20.92
08/27/2025 17:19 1 20.88
08/27/2025 17:19 16 20.88
08/27/2025 17:19 21 20.88
08/27/2025 17:19 73 20.88
08/27/2025 17:19 6 20.88
08/27/2025 17:19 43 20.88
08/27/2025 17:18 328 20.88
08/27/2025 17:18 83 20.94
08/27/2025 17:18 482 20.96
08/27/2025 17:18 100 20.96
08/27/2025 17:17 211 20.98
08/27/2025 17:17 201 20.98
08/27/2025 17:17 188 21.00
08/27/2025 17:16 136 21.06
08/27/2025 17:16 164 21.04
08/27/2025 17:16 147 21.02
08/27/2025 17:16 2 21.04
08/27/2025 17:16 1723 21.08
08/27/2025 17:16 203 21.08
08/27/2025 17:16 165 21.08
08/27/2025 17:16 184 21.08
08/27/2025 17:16 225 21.08
08/27/2025 17:16 476 21.06
08/27/2025 17:16 24 21.06
08/27/2025 17:16 204 21.06
08/27/2025 17:16 187 21.04
08/27/2025 17:16 195 21.02
08/27/2025 17:16 93 21.02
08/27/2025 17:16 186 21.00
08/27/2025 17:16 397 21.00
08/27/2025 17:16 200 21.00
08/27/2025 17:15 20 21.00
08/27/2025 17:14 210 20.98
08/27/2025 17:14 190 20.98
08/27/2025 17:14 109 20.98
08/27/2025 17:14 1815 20.98
08/27/2025 17:14 12 20.98
08/27/2025 17:13 190 20.96
08/27/2025 17:13 131 20.96
08/27/2025 17:13 22 20.96
08/27/2025 17:13 147 20.96
08/27/2025 17:13 1 20.96
08/27/2025 17:13 58 20.96
08/27/2025 17:13 61 20.96
08/27/2025 17:13 63 20.96
08/27/2025 17:12 148 20.98
08/27/2025 17:12 181 20.98
08/27/2025 17:12 198 20.98
08/27/2025 17:12 119 20.98
08/27/2025 17:12 230 20.96
08/27/2025 17:12 132 20.96
08/27/2025 17:12 187 20.96
08/27/2025 17:12 29 20.96
08/27/2025 17:10 10 20.96
08/27/2025 17:10 183 20.92
08/27/2025 17:10 78 20.92
08/27/2025 17:09 42 20.90
08/27/2025 17:09 22 20.90
08/27/2025 17:09 295 20.88
08/27/2025 17:09 62 20.88
08/27/2025 17:09 127 20.88
08/27/2025 17:09 72 20.88
08/27/2025 17:09 1000 20.86
08/27/2025 17:09 100 20.84
08/27/2025 17:07 9 20.84
08/27/2025 17:07 95 20.84
08/27/2025 17:07 14 20.84
08/27/2025 17:05 248 20.84
08/27/2025 17:05 187 20.84
08/27/2025 17:05 179 20.84
08/27/2025 17:05 57 20.84
08/27/2025 17:05 9 20.84
08/27/2025 17:05 4 20.84
08/27/2025 17:05 7 20.84
08/27/2025 17:05 59 20.84
08/27/2025 17:05 193 20.82
08/27/2025 17:05 178 20.82
08/27/2025 17:05 141 20.80
08/27/2025 17:05 323 20.80
08/27/2025 17:05 196 20.80
08/27/2025 17:05 59 20.80
08/27/2025 17:04 50 20.80
08/27/2025 17:03 100 20.76
08/27/2025 17:03 25 20.76
08/27/2025 17:03 9 20.80
08/27/2025 17:02 12 20.82
08/27/2025 17:02 44 20.80
08/27/2025 17:02 108 20.80
08/27/2025 17:02 196 20.80
08/27/2025 17:02 140 20.80
08/27/2025 17:01 120 20.76
08/27/2025 17:01 105 20.76
08/27/2025 17:01 26 20.76
08/27/2025 17:00 122 20.76
08/27/2025 17:00 34 20.82
08/27/2025 17:00 151 20.80
08/27/2025 17:00 24 20.80
08/27/2025 17:00 198 20.80
08/27/2025 17:00 93 20.80
08/27/2025 17:00 50 20.76
08/27/2025 17:00 95 20.76
08/27/2025 17:00 183 20.76
08/27/2025 17:00 9 20.76
08/27/2025 16:59 56 20.74
08/27/2025 16:59 92 20.74
08/27/2025 16:59 96 20.74
08/27/2025 16:58 159 20.74
08/27/2025 16:58 418 20.74
08/27/2025 16:58 123 20.74
08/27/2025 16:58 80 20.74
08/27/2025 16:58 60 20.74
08/27/2025 16:58 35 20.74
08/27/2025 16:57 88 20.74
08/27/2025 16:57 112 20.74
08/27/2025 16:57 86 20.72
08/27/2025 16:57 50 20.72
08/27/2025 16:57 367 20.72
08/27/2025 16:57 221 20.72
08/27/2025 16:57 84 20.76
08/27/2025 16:57 38 20.74
08/27/2025 16:57 208 20.74
08/27/2025 16:56 86 20.72
08/27/2025 16:56 71 20.72
08/27/2025 16:56 11 20.72
08/27/2025 16:56 93 20.72
08/27/2025 16:56 212 20.72
08/27/2025 16:56 3 20.70
08/27/2025 16:56 125 20.70
08/27/2025 16:56 9 20.70
08/27/2025 16:55 28 20.70
08/27/2025 16:55 122 20.70
08/27/2025 16:55 1500 20.70
08/27/2025 16:55 241 20.70
08/27/2025 16:55 200 20.70
08/27/2025 16:55 100 20.70
08/27/2025 16:55 200 20.70
08/27/2025 16:55 2000 20.70
08/27/2025 16:55 73 20.70
08/27/2025 16:55 5 20.70
08/27/2025 16:55 100 20.70
08/27/2025 16:55 85 20.70
08/27/2025 16:55 36 20.74
08/27/2025 16:55 164 20.74
08/27/2025 16:55 100 20.72
08/27/2025 16:55 61 20.72
08/27/2025 16:55 193 20.72
08/27/2025 16:55 519 20.72
08/27/2025 16:54 253 20.80
08/27/2025 16:54 204 20.80
08/27/2025 16:54 221 20.78
08/27/2025 16:54 180 20.78
08/27/2025 16:54 5 20.78
08/27/2025 16:54 98 20.78
08/27/2025 16:54 3 20.78
08/27/2025 16:54 27 20.76
08/27/2025 16:54 212 20.76
08/27/2025 16:54 194 20.76
08/27/2025 16:51 120 20.76
08/27/2025 16:51 93 20.76
08/27/2025 16:51 87 20.76
08/27/2025 16:49 114 20.76
08/27/2025 16:49 42 20.76
08/27/2025 16:49 194 20.76
08/27/2025 16:48 288 20.72
08/27/2025 16:48 212 20.72
08/27/2025 16:46 218 20.76
08/27/2025 16:46 295 20.76
08/27/2025 16:46 60 20.76
08/27/2025 16:46 249 20.76
08/27/2025 16:46 165 20.76
08/27/2025 16:46 13 20.76
08/27/2025 16:46 64 20.74
08/27/2025 16:46 193 20.76
08/27/2025 16:46 7 20.76
08/27/2025 16:46 69 20.74
08/27/2025 16:46 261 20.74
08/27/2025 16:45 80 20.76
08/27/2025 16:45 150 20.74
08/27/2025 16:45 120 20.76
08/27/2025 16:45 180 20.76
08/27/2025 16:45 148 20.74
08/27/2025 16:45 1000 20.74
08/27/2025 16:45 65 20.76
08/27/2025 16:45 130 20.76
08/27/2025 16:45 215 20.76
08/27/2025 16:45 90 20.76
08/27/2025 16:43 50 20.76
08/27/2025 16:40 29 20.76
08/27/2025 16:40 3 20.76
08/27/2025 16:39 206 20.76
08/27/2025 16:39 194 20.76
08/27/2025 16:38 36 20.74
08/27/2025 16:38 185 20.74
08/27/2025 16:38 174 20.74
08/27/2025 16:38 121 20.74
08/27/2025 16:38 20 20.74
08/27/2025 16:38 93 20.72
08/27/2025 16:37 63 20.72
08/27/2025 16:37 235 20.72
08/27/2025 16:37 216 20.74
08/27/2025 16:37 148 20.72
08/27/2025 16:36 200 20.76
08/27/2025 16:36 102 20.76
08/27/2025 16:36 124 20.76
08/27/2025 16:36 74 20.76
08/27/2025 16:36 122 20.74
08/27/2025 16:36 87 20.74
08/27/2025 16:36 18 20.74
08/27/2025 16:36 27 20.74
08/27/2025 16:36 205 20.74
08/27/2025 16:36 78 20.74
08/27/2025 16:35 120 20.74
08/27/2025 16:34 14 20.74
08/27/2025 16:34 131 20.74
08/27/2025 16:34 2 20.72
08/27/2025 16:34 103 20.72
08/27/2025 16:33 104 20.72
08/27/2025 16:32 105 20.72
08/27/2025 16:32 212 20.72
08/27/2025 16:32 15 20.70
08/27/2025 16:32 47 20.70
08/27/2025 16:32 103 20.70
08/27/2025 16:31 141 20.76
08/27/2025 16:31 100 20.74
08/27/2025 16:31 192 20.74
08/27/2025 16:31 163 20.74
08/27/2025 16:31 404 20.74
08/27/2025 16:30 96 20.74
08/27/2025 16:30 336 20.76
08/27/2025 16:30 171 20.76
08/27/2025 16:30 157 20.74
08/27/2025 16:30 500 20.74
08/27/2025 16:30 187 20.74
08/27/2025 16:30 441 20.74
08/27/2025 16:30 203 20.74
08/27/2025 16:30 5 20.74