Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
19:34:36
|
Geld Volumen |
Brief
31.07.2026 -
19:24:49
|
Brief Volumen |
|---|---|---|---|---|
|
24.48
-0.60
(
-2.39% )
|
24.48
|
400 |
0.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 67 | 24.48 |
| 07/31/2026 17:30 | 131 | 24.48 |
| 07/31/2026 17:30 | 49 | 24.48 |
| 07/31/2026 17:30 | 440 | 24.48 |
| 07/31/2026 17:30 | 134 | 24.48 |
| 07/31/2026 17:30 | 179 | 24.48 |
| 07/31/2026 17:30 | 92 | 24.48 |
| 07/31/2026 17:30 | 397 | 24.48 |
| 07/31/2026 17:30 | 489 | 24.48 |
| 07/31/2026 17:30 | 2581 | 24.48 |
| 07/31/2026 17:30 | 576 | 24.48 |
| 07/31/2026 17:30 | 545 | 24.48 |
| 07/31/2026 17:30 | 631 | 24.48 |
| 07/31/2026 17:30 | 489 | 24.48 |
| 07/31/2026 17:30 | 187 | 24.48 |
| 07/31/2026 17:30 | 574 | 24.48 |
| 07/31/2026 17:30 | 180 | 24.48 |
| 07/31/2026 17:30 | 1022 | 24.48 |
| 07/31/2026 17:30 | 489 | 24.48 |
| 07/31/2026 17:30 | 574 | 24.48 |
| 07/31/2026 17:30 | 1000 | 24.48 |
| 07/31/2026 17:30 | 60 | 24.48 |
| 07/31/2026 17:30 | 489 | 24.48 |
| 07/31/2026 17:30 | 417 | 24.48 |
| 07/31/2026 17:30 | 161 | 24.48 |
| 07/31/2026 17:30 | 125 | 24.48 |
| 07/31/2026 17:30 | 354 | 24.48 |
| 07/31/2026 17:30 | 95 | 24.48 |
| 07/31/2026 17:30 | 377 | 24.48 |
| 07/31/2026 17:30 | 245 | 24.48 |
| 07/31/2026 17:30 | 203 | 24.48 |
| 07/31/2026 17:30 | 41 | 24.48 |
| 07/31/2026 17:30 | 149 | 24.48 |
| 07/31/2026 17:30 | 228 | 24.48 |
| 07/31/2026 17:30 | 1591 | 24.48 |
| 07/31/2026 17:30 | 526 | 24.48 |
| 07/31/2026 17:30 | 924 | 24.48 |
| 07/31/2026 17:30 | 239 | 24.48 |
| 07/31/2026 17:30 | 41 | 24.48 |
| 07/31/2026 17:30 | 57 | 24.48 |
| 07/31/2026 17:30 | 296 | 24.48 |
| 07/31/2026 17:30 | 62 | 24.48 |
| 07/31/2026 17:30 | 109 | 24.48 |
| 07/31/2026 17:30 | 185 | 24.48 |
| 07/31/2026 17:30 | 227 | 24.48 |
| 07/31/2026 17:30 | 489 | 24.48 |
| 07/31/2026 17:30 | 978 | 24.48 |
| 07/31/2026 17:30 | 390 | 24.48 |
| 07/31/2026 17:30 | 765 | 24.48 |
| 07/31/2026 17:30 | 71 | 24.48 |
| 07/31/2026 17:30 | 390 | 24.48 |
| 07/31/2026 17:30 | 4979 | 24.48 |
| 07/31/2026 17:30 | 92 | 24.48 |
| 07/31/2026 17:30 | 224 | 24.48 |
| 07/31/2026 17:30 | 190 | 24.48 |
| 07/31/2026 17:30 | 302 | 24.48 |
| 07/31/2026 17:30 | 16 | 24.48 |
| 07/31/2026 17:30 | 27 | 24.48 |
| 07/31/2026 17:30 | 372 | 24.48 |
| 07/31/2026 17:30 | 201 | 24.48 |
| 07/31/2026 17:30 | 211 | 24.48 |
| 07/31/2026 17:30 | 220 | 24.48 |
| 07/31/2026 17:30 | 229 | 24.48 |
| 07/31/2026 17:30 | 1151 | 24.48 |
| 07/31/2026 17:30 | 360 | 24.48 |
| 07/31/2026 17:30 | 1057 | 24.48 |
| 07/31/2026 17:30 | 465 | 24.48 |
| 07/31/2026 17:30 | 259 | 24.48 |
| 07/31/2026 17:30 | 212 | 24.48 |
| 07/31/2026 17:30 | 129 | 24.48 |
| 07/31/2026 17:30 | 145 | 24.48 |
| 07/31/2026 17:30 | 295 | 24.48 |
| 07/31/2026 17:30 | 1379 | 24.48 |
| 07/31/2026 17:30 | 361 | 24.48 |
| 07/31/2026 17:30 | 297 | 24.48 |
| 07/31/2026 17:30 | 417 | 24.48 |
| 07/31/2026 17:30 | 116 | 24.48 |
| 07/31/2026 17:30 | 1067 | 24.48 |
| 07/31/2026 17:30 | 456 | 24.48 |
| 07/31/2026 17:30 | 30 | 24.48 |
| 07/31/2026 17:30 | 228 | 24.48 |
| 07/31/2026 17:30 | 17 | 24.48 |
| 07/31/2026 17:30 | 49 | 24.48 |
| 07/31/2026 17:30 | 1530 | 24.48 |
| 07/31/2026 17:30 | 200 | 24.48 |
| 07/31/2026 17:30 | 290 | 24.48 |
| 07/31/2026 17:30 | 202 | 24.48 |
| 07/31/2026 17:30 | 269 | 24.48 |
| 07/31/2026 17:30 | 1509 | 24.48 |
| 07/31/2026 17:30 | 271 | 24.48 |
| 07/31/2026 17:30 | 466 | 24.48 |
| 07/31/2026 17:30 | 8 | 24.48 |
| 07/31/2026 17:30 | 805 | 24.48 |
| 07/31/2026 17:30 | 404 | 24.48 |
| 07/31/2026 17:30 | 698 | 24.48 |
| 07/31/2026 17:30 | 1841 | 24.48 |
| 07/31/2026 17:30 | 1626 | 24.48 |
| 07/31/2026 17:30 | 163 | 24.48 |
| 07/31/2026 17:30 | 1510 | 24.48 |
| 07/31/2026 17:30 | 366 | 24.48 |
| 07/31/2026 17:30 | 102 | 24.48 |
| 07/31/2026 17:30 | 324 | 24.48 |
| 07/31/2026 17:30 | 220 | 24.48 |
| 07/31/2026 17:30 | 1 | 24.48 |
| 07/31/2026 17:30 | 27 | 24.48 |
| 07/31/2026 17:30 | 113 | 24.48 |
| 07/31/2026 17:30 | 315 | 24.48 |
| 07/31/2026 17:30 | 762 | 24.48 |
| 07/31/2026 17:30 | 638 | 24.48 |
| 07/31/2026 17:30 | 15 | 24.48 |
| 07/31/2026 17:30 | 115 | 24.48 |
| 07/31/2026 17:30 | 72 | 24.48 |
| 07/31/2026 17:30 | 164 | 24.48 |
| 07/31/2026 17:30 | 232 | 24.48 |
| 07/31/2026 17:30 | 145 | 24.48 |
| 07/31/2026 17:30 | 183 | 24.48 |
| 07/31/2026 17:30 | 181 | 24.48 |
| 07/31/2026 17:30 | 87 | 24.48 |
| 07/31/2026 17:30 | 241 | 24.48 |
| 07/31/2026 17:30 | 85 | 24.48 |
| 07/31/2026 17:30 | 59 | 24.48 |
| 07/31/2026 17:30 | 76 | 24.48 |
| 07/31/2026 17:30 | 62 | 24.48 |
| 07/31/2026 17:30 | 28 | 24.48 |
| 07/31/2026 17:30 | 37 | 24.48 |
| 07/31/2026 17:30 | 11 | 24.48 |
| 07/31/2026 17:30 | 307 | 24.48 |
| 07/31/2026 17:30 | 26 | 24.48 |
| 07/31/2026 17:30 | 9 | 24.48 |
| 07/31/2026 17:30 | 461 | 24.48 |
| 07/31/2026 17:30 | 81 | 24.48 |
| 07/31/2026 17:30 | 134 | 24.48 |
| 07/31/2026 17:30 | 110 | 24.48 |
| 07/31/2026 17:30 | 2405 | 24.48 |
| 07/31/2026 17:30 | 239 | 24.48 |
| 07/31/2026 17:30 | 108 | 24.48 |
| 07/31/2026 17:30 | 748 | 24.48 |
| 07/31/2026 17:30 | 302 | 24.48 |
| 07/31/2026 17:30 | 131 | 24.48 |
| 07/31/2026 17:30 | 144 | 24.48 |
| 07/31/2026 17:30 | 85 | 24.48 |
| 07/31/2026 17:30 | 504 | 24.48 |
| 07/31/2026 17:30 | 1 | 24.48 |
| 07/31/2026 17:30 | 49 | 24.48 |
| 07/31/2026 17:30 | 154 | 24.48 |
| 07/31/2026 17:30 | 190 | 24.48 |
| 07/31/2026 17:30 | 63 | 24.48 |
| 07/31/2026 17:30 | 173 | 24.48 |
| 07/31/2026 17:30 | 586 | 24.48 |
| 07/31/2026 17:30 | 2765 | 24.48 |
| 07/31/2026 17:30 | 910 | 24.48 |
| 07/31/2026 17:30 | 453 | 24.48 |
| 07/31/2026 17:30 | 78 | 24.48 |
| 07/31/2026 17:30 | 7 | 24.48 |
| 07/31/2026 17:30 | 396 | 24.48 |
| 07/31/2026 17:19 | 175 | 24.76 |
| 07/31/2026 17:19 | 56 | 24.64 |
| 07/31/2026 17:19 | 30 | 24.64 |
| 07/31/2026 17:19 | 300 | 24.74 |
| 07/31/2026 17:16 | 28 | 24.64 |
| 07/31/2026 17:16 | 18 | 24.64 |
| 07/31/2026 17:16 | 2 | 24.74 |
| 07/31/2026 17:16 | 6 | 24.74 |
| 07/31/2026 17:16 | 210 | 24.74 |
| 07/31/2026 17:16 | 271 | 24.76 |
| 07/31/2026 17:15 | 68 | 24.76 |
| 07/31/2026 17:15 | 67 | 24.76 |
| 07/31/2026 17:15 | 65 | 24.78 |
| 07/31/2026 17:15 | 177 | 24.78 |
| 07/31/2026 17:15 | 68 | 24.78 |
| 07/31/2026 17:15 | 100 | 24.76 |
| 07/31/2026 17:15 | 26 | 24.76 |
| 07/31/2026 17:15 | 33 | 24.76 |
| 07/31/2026 17:15 | 59 | 24.76 |
| 07/31/2026 17:15 | 285 | 24.76 |
| 07/31/2026 17:04 | 3 | 24.70 |
| 07/31/2026 17:04 | 348 | 24.72 |
| 07/31/2026 17:04 | 143 | 24.74 |
| 07/31/2026 17:04 | 41 | 24.74 |
| 07/31/2026 17:04 | 69 | 24.74 |
| 07/31/2026 17:00 | 6 | 24.76 |
| 07/31/2026 17:00 | 37 | 24.76 |
| 07/31/2026 17:00 | 89 | 24.76 |
| 07/31/2026 17:00 | 65 | 24.76 |
| 07/31/2026 16:59 | 70 | 24.78 |
| 07/31/2026 16:59 | 90 | 24.78 |
| 07/31/2026 16:45 | 73 | 24.68 |
| 07/31/2026 16:45 | 67 | 24.68 |
| 07/31/2026 16:45 | 53 | 24.66 |
| 07/31/2026 16:45 | 74 | 24.66 |
| 07/31/2026 16:45 | 211 | 24.66 |
| 07/31/2026 16:45 | 151 | 24.66 |
| 07/31/2026 16:45 | 100 | 24.66 |
| 07/31/2026 16:45 | 64 | 24.66 |
| 07/31/2026 16:45 | 120 | 24.66 |
| 07/31/2026 16:42 | 59 | 24.62 |
| 07/31/2026 16:39 | 25 | 24.64 |
| 07/31/2026 16:36 | 17 | 24.64 |
| 07/31/2026 16:36 | 65 | 24.64 |
| 07/31/2026 16:36 | 4 | 24.64 |
| 07/31/2026 16:30 | 127 | 24.62 |
| 07/31/2026 16:29 | 314 | 24.62 |
| 07/31/2026 16:29 | 62 | 24.64 |
| 07/31/2026 16:29 | 153 | 24.64 |
| 07/31/2026 16:29 | 71 | 24.64 |
| 07/31/2026 16:29 | 59 | 24.66 |
| 07/31/2026 16:29 | 90 | 24.66 |
| 07/31/2026 16:29 | 60 | 24.66 |
| 07/31/2026 16:25 | 82 | 24.62 |
| 07/31/2026 16:25 | 400 | 24.58 |
| 07/31/2026 16:25 | 82 | 24.56 |
| 07/31/2026 16:24 | 353 | 24.42 |
| 07/31/2026 16:24 | 395 | 24.42 |
| 07/31/2026 16:24 | 400 | 24.44 |
| 07/31/2026 16:24 | 368 | 24.44 |
| 07/31/2026 16:24 | 206 | 24.46 |
| 07/31/2026 16:24 | 500 | 24.46 |
| 07/31/2026 16:24 | 407 | 24.48 |
| 07/31/2026 16:24 | 206 | 24.48 |
| 07/31/2026 16:24 | 500 | 24.50 |
| 07/31/2026 16:24 | 396 | 24.50 |
| 07/31/2026 16:24 | 201 | 24.50 |
| 07/31/2026 16:24 | 300 | 24.50 |
| 07/31/2026 16:24 | 400 | 24.50 |
| 07/31/2026 16:24 | 160 | 24.50 |
| 07/31/2026 16:24 | 437 | 24.52 |
| 07/31/2026 16:24 | 192 | 24.52 |
| 07/31/2026 16:24 | 205 | 24.52 |
| 07/31/2026 16:24 | 205 | 24.54 |
| 07/31/2026 16:24 | 349 | 24.54 |
| 07/31/2026 16:24 | 202 | 24.54 |
| 07/31/2026 16:24 | 86 | 24.56 |
| 07/31/2026 16:24 | 396 | 24.56 |
| 07/31/2026 16:24 | 105 | 24.56 |
| 07/31/2026 16:24 | 80 | 24.56 |
| 07/31/2026 16:24 | 86 | 24.58 |
| 07/31/2026 16:20 | 33 | 24.60 |
| 07/31/2026 16:20 | 52 | 24.60 |
| 07/31/2026 16:20 | 1 | 24.60 |
| 07/31/2026 16:20 | 3 | 24.60 |
| 07/31/2026 16:20 | 176 | 24.56 |
| 07/31/2026 16:20 | 82 | 24.56 |
| 07/31/2026 16:20 | 150 | 24.56 |
| 07/31/2026 16:20 | 88 | 24.56 |
| 07/31/2026 16:20 | 5 | 24.56 |
| 07/31/2026 16:16 | 120 | 24.52 |
| 07/31/2026 16:08 | 4 | 24.60 |
| 07/31/2026 16:07 | 132 | 24.56 |
| 07/31/2026 16:03 | 93 | 24.62 |
| 07/31/2026 16:03 | 6 | 24.62 |
| 07/31/2026 16:03 | 90 | 24.58 |
| 07/31/2026 16:03 | 419 | 24.58 |
| 07/31/2026 16:03 | 88 | 24.58 |
| 07/31/2026 16:03 | 178 | 24.58 |
| 07/31/2026 16:02 | 68 | 24.58 |
| 07/31/2026 16:02 | 34 | 24.58 |
| 07/31/2026 16:02 | 75 | 24.60 |
| 07/31/2026 16:02 | 3 | 24.60 |
| 07/31/2026 16:02 | 334 | 24.60 |
| 07/31/2026 16:02 | 400 | 24.60 |
| 07/31/2026 16:01 | 68 | 24.64 |
| 07/31/2026 16:01 | 22 | 24.64 |
| 07/31/2026 16:01 | 305 | 24.64 |
| 07/31/2026 16:01 | 58 | 24.64 |
| 07/31/2026 16:01 | 46 | 24.64 |
| 07/31/2026 15:56 | 100 | 24.68 |
| 07/31/2026 15:56 | 5 | 24.68 |
| 07/31/2026 15:56 | 91 | 24.68 |
| 07/31/2026 15:54 | 30 | 24.64 |
| 07/31/2026 15:54 | 93 | 24.66 |
| 07/31/2026 15:54 | 7 | 24.66 |
| 07/31/2026 15:54 | 20 | 24.66 |
| 07/31/2026 15:54 | 73 | 24.66 |
| 07/31/2026 15:54 | 66 | 24.66 |
| 07/31/2026 15:54 | 60 | 24.66 |
| 07/31/2026 15:53 | 11 | 24.70 |
| 07/31/2026 15:52 | 15 | 24.66 |
| 07/31/2026 15:48 | 27 | 24.66 |
| 07/31/2026 15:48 | 53 | 24.66 |
| 07/31/2026 15:37 | 123 | 24.74 |
| 07/31/2026 15:37 | 7 | 24.74 |
| 07/31/2026 15:30 | 60 | 24.82 |
| 07/31/2026 15:30 | 120 | 24.82 |
| 07/31/2026 15:30 | 63 | 24.82 |
| 07/31/2026 15:30 | 116 | 24.82 |
| 07/31/2026 15:18 | 80 | 24.86 |
| 07/31/2026 15:18 | 19 | 24.86 |
| 07/31/2026 15:18 | 83 | 24.86 |
| 07/31/2026 15:18 | 46 | 24.86 |
| 07/31/2026 15:18 | 78 | 24.86 |
| 07/31/2026 15:18 | 176 | 24.86 |
| 07/31/2026 15:13 | 99 | 24.84 |
| 07/31/2026 15:13 | 78 | 24.84 |
| 07/31/2026 15:09 | 1 | 24.74 |
| 07/31/2026 15:00 | 77 | 24.82 |
| 07/31/2026 15:00 | 93 | 24.80 |
| 07/31/2026 15:00 | 68 | 24.80 |
| 07/31/2026 15:00 | 28 | 24.82 |
| 07/31/2026 15:00 | 100 | 24.82 |
| 07/31/2026 14:58 | 74 | 24.90 |
| 07/31/2026 14:58 | 58 | 24.90 |
| 07/31/2026 14:58 | 15 | 24.90 |
| 07/31/2026 14:57 | 8 | 24.94 |
| 07/31/2026 14:57 | 36 | 24.94 |
| 07/31/2026 14:57 | 100 | 24.92 |
| 07/31/2026 14:57 | 22 | 24.96 |
| 07/31/2026 14:57 | 11 | 24.96 |
| 07/31/2026 14:57 | 80 | 24.96 |
| 07/31/2026 14:57 | 100 | 24.94 |
| 07/31/2026 14:57 | 100 | 24.92 |
| 07/31/2026 14:57 | 34 | 24.92 |
| 07/31/2026 14:57 | 2 | 24.92 |
| 07/31/2026 14:50 | 61 | 24.94 |
| 07/31/2026 14:50 | 12 | 24.94 |
| 07/31/2026 14:50 | 438 | 24.94 |
| 07/31/2026 14:50 | 8 | 24.94 |
| 07/31/2026 14:50 | 56 | 24.94 |
| 07/31/2026 14:46 | 88 | 24.94 |
| 07/31/2026 14:46 | 80 | 24.94 |
| 07/31/2026 14:46 | 32 | 24.94 |
| 07/31/2026 14:38 | 5 | 25.04 |
| 07/31/2026 14:37 | 161 | 24.92 |
| 07/31/2026 14:37 | 262 | 24.92 |
| 07/31/2026 14:37 | 44 | 24.98 |
| 07/31/2026 14:37 | 426 | 24.98 |
| 07/31/2026 14:37 | 175 | 24.98 |
| 07/31/2026 14:37 | 400 | 24.98 |
| 07/31/2026 14:37 | 400 | 24.98 |
| 07/31/2026 14:37 | 44 | 25.00 |
| 07/31/2026 14:37 | 203 | 25.00 |
| 07/31/2026 14:37 | 164 | 25.00 |
| 07/31/2026 14:37 | 42 | 25.00 |
| 07/31/2026 14:37 | 67 | 25.20 |
| 07/31/2026 14:37 | 500 | 25.18 |
| 07/31/2026 14:37 | 400 | 25.16 |
| 07/31/2026 14:37 | 71 | 25.16 |
| 07/31/2026 14:37 | 176 | 25.16 |
| 07/31/2026 14:37 | 500 | 25.14 |
| 07/31/2026 14:37 | 400 | 25.12 |
| 07/31/2026 14:37 | 412 | 25.12 |
| 07/31/2026 14:37 | 71 | 25.12 |
| 07/31/2026 14:37 | 178 | 25.10 |
| 07/31/2026 14:37 | 500 | 25.10 |
| 07/31/2026 14:37 | 71 | 25.10 |
| 07/31/2026 14:37 | 175 | 25.08 |
| 07/31/2026 14:37 | 500 | 25.08 |
| 07/31/2026 14:37 | 71 | 25.08 |
| 07/31/2026 14:37 | 18 | 25.06 |
| 07/31/2026 14:37 | 176 | 25.06 |
| 07/31/2026 14:37 | 186 | 25.02 |
| 07/31/2026 14:37 | 104 | 25.02 |
| 07/31/2026 14:37 | 93 | 25.02 |
| 07/31/2026 14:37 | 31 | 25.02 |
| 07/31/2026 14:37 | 61 | 25.02 |
| 07/31/2026 14:37 | 52 | 25.00 |
| 07/31/2026 14:37 | 187 | 25.00 |
| 07/31/2026 14:31 | 100 | 25.00 |
| 07/31/2026 14:31 | 1 | 25.00 |
| 07/31/2026 14:30 | 155 | 24.96 |
| 07/31/2026 14:30 | 1 | 24.96 |
| 07/31/2026 14:30 | 17 | 24.96 |
| 07/31/2026 14:30 | 17 | 24.96 |
| 07/31/2026 14:28 | 42 | 25.00 |
| 07/31/2026 14:28 | 319 | 25.02 |
| 07/31/2026 14:28 | 12 | 25.02 |
| 07/31/2026 14:28 | 49 | 25.02 |
| 07/31/2026 14:28 | 124 | 25.02 |
| 07/31/2026 14:22 | 69 | 25.00 |
| 07/31/2026 14:22 | 90 | 25.00 |
| 07/31/2026 14:22 | 85 | 25.00 |
| 07/31/2026 14:22 | 95 | 25.00 |
| 07/31/2026 14:22 | 70 | 24.98 |
| 07/31/2026 14:22 | 96 | 24.98 |
| 07/31/2026 14:22 | 199 | 24.98 |
| 07/31/2026 14:21 | 69 | 24.96 |
| 07/31/2026 14:21 | 117 | 24.96 |
| 07/31/2026 14:21 | 199 | 24.96 |
| 07/31/2026 14:05 | 53 | 24.92 |
| 07/31/2026 14:05 | 100 | 24.92 |
| 07/31/2026 14:05 | 5 | 25.00 |
| 07/31/2026 14:01 | 95 | 24.98 |
| 07/31/2026 14:01 | 56 | 24.98 |
| 07/31/2026 13:58 | 37 | 24.90 |
| 07/31/2026 13:58 | 94 | 24.90 |
| 07/31/2026 13:53 | 3035 | 24.90 |
| 07/31/2026 13:47 | 79 | 24.92 |
| 07/31/2026 13:47 | 1 | 24.94 |
| 07/31/2026 13:47 | 115 | 24.90 |
| 07/31/2026 13:47 | 115 | 24.90 |
| 07/31/2026 13:47 | 81 | 24.88 |
| 07/31/2026 13:47 | 141 | 24.88 |
| 07/31/2026 13:32 | 2 | 24.86 |
| 07/31/2026 13:32 | 364 | 24.84 |
| 07/31/2026 13:32 | 60 | 24.84 |
| 07/31/2026 13:32 | 147 | 24.86 |
| 07/31/2026 13:30 | 17 | 24.88 |
| 07/31/2026 13:30 | 2 | 24.96 |
| 07/31/2026 13:30 | 193 | 24.86 |
| 07/31/2026 13:30 | 25 | 24.86 |
| 07/31/2026 13:16 | 63 | 24.90 |
| 07/31/2026 13:15 | 87 | 24.92 |
| 07/31/2026 13:15 | 18 | 24.98 |
| 07/31/2026 13:15 | 257 | 24.90 |
| 07/31/2026 13:15 | 198 | 24.90 |
| 07/31/2026 13:15 | 87 | 24.90 |
| 07/31/2026 13:15 | 73 | 24.90 |
| 07/31/2026 13:15 | 220 | 25.02 |
| 07/31/2026 13:15 | 257 | 25.00 |
| 07/31/2026 13:15 | 86 | 24.94 |
| 07/31/2026 13:15 | 91 | 24.94 |
| 07/31/2026 13:15 | 7 | 24.94 |
| 07/31/2026 13:15 | 86 | 24.90 |
| 07/31/2026 13:15 | 79 | 24.90 |
| 07/31/2026 13:15 | 89 | 24.92 |
| 07/31/2026 13:14 | 30 | 24.92 |
| 07/31/2026 13:14 | 344 | 24.88 |
| 07/31/2026 13:14 | 22 | 24.86 |
| 07/31/2026 13:14 | 59 | 24.86 |
| 07/31/2026 13:14 | 29 | 24.86 |
| 07/31/2026 13:14 | 87 | 24.84 |
| 07/31/2026 13:10 | 44 | 24.76 |
| 07/31/2026 13:10 | 79 | 24.76 |
| 07/31/2026 13:10 | 19 | 24.76 |
| 07/31/2026 13:09 | 327 | 24.80 |
| 07/31/2026 13:09 | 395 | 24.82 |
| 07/31/2026 13:07 | 30 | 24.86 |
| 07/31/2026 13:07 | 70 | 24.86 |
| 07/31/2026 13:07 | 7 | 24.86 |
| 07/31/2026 13:07 | 35 | 24.86 |
| 07/31/2026 13:07 | 115 | 24.86 |
| 07/31/2026 12:53 | 2 | 24.82 |
| 07/31/2026 12:53 | 1 | 24.92 |
| 07/31/2026 12:52 | 350 | 24.80 |
| 07/31/2026 12:52 | 189 | 24.80 |
| 07/31/2026 12:52 | 198 | 24.82 |
| 07/31/2026 12:52 | 129 | 24.86 |
| 07/31/2026 12:52 | 134 | 24.86 |
| 07/31/2026 12:52 | 99 | 24.86 |
| 07/31/2026 12:52 | 2 | 24.86 |
| 07/31/2026 12:52 | 75 | 24.92 |
| 07/31/2026 12:52 | 91 | 24.92 |
| 07/31/2026 12:52 | 393 | 24.96 |
| 07/31/2026 12:52 | 48 | 24.96 |
| 07/31/2026 12:52 | 145 | 24.96 |
| 07/31/2026 12:52 | 8 | 24.96 |
| 07/31/2026 12:52 | 95 | 24.98 |
| 07/31/2026 12:52 | 1400 | 24.98 |
| 07/31/2026 12:39 | 72 | 24.96 |
| 07/31/2026 12:38 | 110 | 24.96 |
| 07/31/2026 12:38 | 172 | 25.02 |
| 07/31/2026 12:38 | 100 | 25.04 |
| 07/31/2026 12:38 | 67 | 25.00 |
| 07/31/2026 12:38 | 55 | 25.00 |
| 07/31/2026 12:38 | 51 | 25.00 |
| 07/31/2026 12:38 | 385 | 25.00 |
| 07/31/2026 12:25 | 76 | 25.06 |
| 07/31/2026 12:25 | 61 | 25.06 |
| 07/31/2026 12:19 | 100 | 25.08 |
| 07/31/2026 12:19 | 75 | 25.08 |
| 07/31/2026 12:19 | 17 | 25.08 |
| 07/31/2026 12:19 | 44 | 25.08 |
| 07/31/2026 12:15 | 373 | 25.00 |
| 07/31/2026 12:15 | 200 | 25.00 |
| 07/31/2026 12:15 | 100 | 25.02 |
| 07/31/2026 12:15 | 177 | 25.02 |
| 07/31/2026 12:15 | 148 | 25.06 |
| 07/31/2026 12:15 | 2 | 25.06 |
| 07/31/2026 12:14 | 1 | 25.08 |
| 07/31/2026 12:13 | 10 | 25.06 |
| 07/31/2026 12:13 | 80 | 25.06 |
| 07/31/2026 12:13 | 67 | 25.06 |
| 07/31/2026 12:03 | 408 | 25.02 |
| 07/31/2026 12:03 | 17 | 25.02 |
| 07/31/2026 11:56 | 61 | 25.04 |
| 07/31/2026 11:56 | 300 | 25.04 |
| 07/31/2026 11:43 | 71 | 25.06 |
| 07/31/2026 11:43 | 57 | 25.06 |
| 07/31/2026 11:43 | 35 | 25.04 |
| 07/31/2026 11:43 | 1 | 25.04 |
| 07/31/2026 11:43 | 10 | 25.04 |
| 07/31/2026 11:43 | 148 | 25.02 |
| 07/31/2026 11:43 | 100 | 25.02 |
| 07/31/2026 11:43 | 33 | 25.02 |
| 07/31/2026 11:43 | 51 | 25.02 |
| 07/31/2026 11:43 | 135 | 25.02 |
| 07/31/2026 11:43 | 230 | 25.02 |
| 07/31/2026 11:40 | 21 | 25.08 |
| 07/31/2026 11:40 | 278 | 25.08 |
| 07/31/2026 11:40 | 55 | 25.06 |
| 07/31/2026 11:40 | 3 | 25.06 |
| 07/31/2026 11:40 | 1 | 25.06 |
| 07/31/2026 11:34 | 12 | 25.10 |
| 07/31/2026 11:34 | 312 | 25.10 |
| 07/31/2026 11:34 | 15 | 25.10 |
| 07/31/2026 11:25 | 100 | 25.14 |
| 07/31/2026 11:25 | 53 | 25.14 |
| 07/31/2026 11:25 | 29 | 25.14 |
| 07/31/2026 11:25 | 27 | 25.14 |
| 07/31/2026 11:25 | 158 | 25.04 |
| 07/31/2026 11:25 | 51 | 25.06 |
| 07/31/2026 11:25 | 179 | 25.06 |
| 07/31/2026 11:25 | 100 | 25.06 |
| 07/31/2026 11:23 | 13 | 25.20 |
| 07/31/2026 11:23 | 36 | 25.22 |
| 07/31/2026 11:23 | 161 | 25.24 |
| 07/31/2026 11:23 | 38 | 25.24 |
| 07/31/2026 11:09 | 280 | 25.28 |
| 07/31/2026 11:09 | 41 | 25.28 |
| 07/31/2026 11:09 | 360 | 25.28 |
| 07/31/2026 11:09 | 32 | 25.28 |
| 07/31/2026 11:09 | 136 | 25.28 |
| 07/31/2026 11:07 | 57 | 25.32 |
| 07/31/2026 11:07 | 48 | 25.32 |
| 07/31/2026 11:03 | 6 | 25.30 |
| 07/31/2026 11:03 | 79 | 25.30 |
| 07/31/2026 11:03 | 6 | 25.30 |
| 07/31/2026 11:02 | 34 | 25.34 |
| 07/31/2026 11:02 | 73 | 25.34 |
| 07/31/2026 11:00 | 1 | 25.32 |
| 07/31/2026 11:00 | 16 | 25.30 |
| 07/31/2026 10:58 | 8 | 25.32 |
| 07/31/2026 10:58 | 94 | 25.34 |
| 07/31/2026 10:58 | 34 | 25.34 |
| 07/31/2026 10:58 | 1 | 25.34 |
| 07/31/2026 10:58 | 9 | 25.32 |
| 07/31/2026 10:58 | 170 | 25.32 |
| 07/31/2026 10:58 | 49 | 25.30 |
| 07/31/2026 10:58 | 10 | 25.30 |
| 07/31/2026 10:58 | 77 | 25.30 |
| 07/31/2026 10:58 | 14 | 25.30 |
| 07/31/2026 10:58 | 8 | 25.30 |
| 07/31/2026 10:56 | 28 | 25.30 |
| 07/31/2026 10:54 | 50 | 25.20 |
| 07/31/2026 10:54 | 100 | 25.20 |
| 07/31/2026 10:53 | 20 | 25.32 |
| 07/31/2026 10:53 | 32 | 25.26 |
| 07/31/2026 10:53 | 96 | 25.28 |
| 07/31/2026 10:53 | 40 | 25.28 |
| 07/31/2026 10:53 | 94 | 25.32 |
| 07/31/2026 10:53 | 79 | 25.32 |
| 07/31/2026 10:53 | 127 | 25.32 |
| 07/31/2026 10:53 | 200 | 25.32 |
| 07/31/2026 10:51 | 11 | 25.26 |
| 07/31/2026 10:47 | 30 | 25.28 |
| 07/31/2026 10:47 | 35 | 25.28 |
| 07/31/2026 10:35 | 22 | 25.28 |
| 07/31/2026 10:29 | 100 | 25.32 |
| 07/31/2026 10:29 | 118 | 25.32 |
| 07/31/2026 10:29 | 40 | 25.30 |
| 07/31/2026 10:29 | 174 | 25.30 |
| 07/31/2026 10:29 | 9 | 25.30 |
| 07/31/2026 10:20 | 49 | 25.24 |
| 07/31/2026 10:13 | 56 | 25.24 |
| 07/31/2026 10:13 | 102 | 25.24 |
| 07/31/2026 10:13 | 28 | 25.26 |
| 07/31/2026 10:13 | 14 | 25.26 |
| 07/31/2026 10:11 | 98 | 25.24 |
| 07/31/2026 10:11 | 68 | 25.26 |
| 07/31/2026 10:11 | 34 | 25.26 |
| 07/31/2026 10:11 | 167 | 25.34 |
| 07/31/2026 10:11 | 50 | 25.32 |
| 07/31/2026 10:09 | 61 | 25.28 |
| 07/31/2026 10:09 | 66 | 25.28 |
| 07/31/2026 10:09 | 14 | 25.30 |
| 07/31/2026 10:09 | 7 | 25.30 |
| 07/31/2026 10:06 | 78 | 25.38 |
| 07/31/2026 10:04 | 80 | 25.30 |
| 07/31/2026 10:04 | 56 | 25.32 |
| 07/31/2026 10:04 | 19 | 25.30 |
| 07/31/2026 10:04 | 417 | 25.30 |
| 07/31/2026 09:58 | 2 | 25.30 |
| 07/31/2026 09:58 | 99 | 25.28 |
| 07/31/2026 09:58 | 100 | 25.28 |
| 07/31/2026 09:58 | 1 | 25.28 |
| 07/31/2026 09:56 | 28 | 25.32 |
| 07/31/2026 09:56 | 100 | 25.32 |
| 07/31/2026 09:52 | 156 | 25.38 |
| 07/31/2026 09:45 | 100 | 25.38 |
| 07/31/2026 09:45 | 82 | 25.38 |
| 07/31/2026 09:45 | 14 | 25.36 |
| 07/31/2026 09:45 | 129 | 25.38 |
| 07/31/2026 09:45 | 18 | 25.38 |
| 07/31/2026 09:45 | 83 | 25.44 |
| 07/31/2026 09:45 | 179 | 25.44 |
| 07/31/2026 09:45 | 234 | 25.44 |
| 07/31/2026 09:44 | 12 | 25.36 |
| 07/31/2026 09:44 | 214 | 25.30 |
| 07/31/2026 09:44 | 177 | 25.30 |
| 07/31/2026 09:44 | 100 | 25.30 |
| 07/31/2026 09:44 | 192 | 25.32 |
| 07/31/2026 09:44 | 100 | 25.32 |
| 07/31/2026 09:44 | 27 | 25.38 |
| 07/31/2026 09:44 | 62 | 25.38 |
| 07/31/2026 09:39 | 21 | 25.42 |
| 07/31/2026 09:39 | 36 | 25.42 |
| 07/31/2026 09:39 | 15 | 25.42 |
| 07/31/2026 09:39 | 113 | 25.40 |
| 07/31/2026 09:39 | 5 | 25.40 |
| 07/31/2026 09:39 | 10 | 25.40 |
| 07/31/2026 09:39 | 105 | 25.40 |
| 07/31/2026 09:39 | 95 | 25.40 |
| 07/31/2026 09:39 | 100 | 25.40 |
| 07/31/2026 09:39 | 5 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 104 | 25.40 |
| 07/31/2026 09:39 | 96 | 25.40 |
| 07/31/2026 09:39 | 4 | 25.40 |
| 07/31/2026 09:39 | 100 | 25.40 |
| 07/31/2026 09:39 | 6 | 25.40 |
| 07/31/2026 09:39 | 194 | 25.40 |
| 07/31/2026 09:39 | 6 | 25.40 |
| 07/31/2026 09:39 | 5 | 25.40 |
| 07/31/2026 09:39 | 195 | 25.40 |
| 07/31/2026 09:39 | 5 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 55 | 25.40 |
| 07/31/2026 09:39 | 145 | 25.40 |
| 07/31/2026 09:39 | 7 | 25.40 |
| 07/31/2026 09:39 | 48 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 5 | 25.40 |
| 07/31/2026 09:39 | 195 | 25.40 |
| 07/31/2026 09:39 | 5 | 25.40 |
| 07/31/2026 09:39 | 152 | 25.40 |
| 07/31/2026 09:39 | 48 | 25.40 |
| 07/31/2026 09:39 | 147 | 25.40 |
| 07/31/2026 09:39 | 5 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 6 | 25.40 |
| 07/31/2026 09:39 | 194 | 25.40 |
| 07/31/2026 09:39 | 6 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 52 | 25.40 |
| 07/31/2026 09:39 | 148 | 25.40 |
| 07/31/2026 09:39 | 52 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 200 | 25.40 |
| 07/31/2026 09:39 | 188 | 25.40 |
| 07/31/2026 09:39 | 100 | 25.40 |
| 07/31/2026 09:39 | 22 | 25.40 |
| 07/31/2026 09:39 | 72 | 25.42 |
| 07/31/2026 09:36 | 10 | 25.42 |
| 07/31/2026 09:34 | 9 | 25.42 |
| 07/31/2026 09:33 | 100 | 25.44 |
| 07/31/2026 09:33 | 2 | 25.46 |
| 07/31/2026 09:26 | 16 | 25.40 |
| 07/31/2026 09:26 | 113 | 25.40 |
| 07/31/2026 09:26 | 32 | 25.40 |
| 07/31/2026 09:25 | 11 | 25.40 |
| 07/31/2026 09:25 | 164 | 25.40 |
| 07/31/2026 09:25 | 100 | 25.36 |
| 07/31/2026 09:25 | 81 | 25.32 |
| 07/31/2026 09:25 | 3 | 25.32 |
| 07/31/2026 09:18 | 66 | 25.26 |
| 07/31/2026 09:16 | 18 | 25.38 |
| 07/31/2026 09:14 | 5 | 25.38 |
| 07/31/2026 09:14 | 38 | 25.40 |
| 07/31/2026 09:14 | 648 | 25.60 |
| 07/31/2026 09:14 | 500 | 25.58 |
| 07/31/2026 09:14 | 192 | 25.58 |
| 07/31/2026 09:14 | 202 | 25.56 |
| 07/31/2026 09:14 | 100 | 25.56 |
| 07/31/2026 09:14 | 227 | 25.56 |
| 07/31/2026 09:14 | 185 | 25.54 |
| 07/31/2026 09:14 | 129 | 25.52 |
| 07/31/2026 09:14 | 117 | 25.48 |
| 07/31/2026 09:14 | 37 | 25.40 |
| 07/31/2026 09:14 | 656 | 25.36 |
| 07/31/2026 09:14 | 3062 | 25.36 |
| 07/31/2026 09:14 | 1816 | 25.36 |
| 07/31/2026 09:14 | 185 | 25.36 |
| 07/31/2026 09:14 | 168 | 25.38 |
| 07/31/2026 09:14 | 168 | 25.40 |
| 07/31/2026 09:14 | 38 | 25.40 |
| 07/31/2026 09:07 | 500 | 25.50 |
| 07/31/2026 09:07 | 200 | 25.50 |
| 07/31/2026 09:07 | 61 | 25.46 |
| 07/31/2026 09:07 | 204 | 25.46 |
| 07/31/2026 09:07 | 20 | 25.46 |
| 07/31/2026 09:07 | 36 | 25.46 |
| 07/31/2026 09:07 | 44 | 25.46 |
| 07/31/2026 09:01 | 20 | 25.46 |
| 07/31/2026 09:01 | 14 | 25.46 |
| 07/31/2026 09:01 | 111 | 25.46 |
| 07/31/2026 09:01 | 96 | 25.46 |
| 07/31/2026 09:01 | 848 | 25.46 |
| 07/31/2026 09:01 | 66 | 25.46 |
| 07/31/2026 09:01 | 1552 | 25.46 |
| 07/31/2026 09:01 | 265 | 25.46 |
| 07/31/2026 09:01 | 212 | 25.46 |
| 07/31/2026 09:01 | 234 | 25.46 |
| 07/31/2026 09:01 | 289 | 25.46 |
| 07/31/2026 09:01 | 25 | 25.46 |
| 07/31/2026 09:01 | 172 | 25.46 |
| 07/31/2026 09:01 | 84 | 25.46 |
| 07/31/2026 09:01 | 200 | 25.46 |
| 07/31/2026 09:01 | 101 | 25.46 |
| 07/31/2026 09:01 | 396 | 25.46 |
| 07/31/2026 09:01 | 189 | 25.46 |
| 07/31/2026 09:01 | 230 | 25.46 |
| 07/31/2026 09:01 | 276 | 25.46 |
| 07/31/2026 09:01 | 140 | 25.46 |
| 07/31/2026 09:01 | 2 | 25.46 |
| 07/31/2026 09:01 | 106 | 25.46 |
| 07/31/2026 09:01 | 25 | 25.46 |
| 07/31/2026 09:01 | 29 | 25.46 |
| 07/31/2026 09:01 | 86 | 25.46 |
| 07/31/2026 09:01 | 201 | 25.46 |
| 07/31/2026 09:01 | 8 | 25.46 |
| 07/31/2026 09:01 | 16 | 25.46 |
| 07/31/2026 09:01 | 13 | 25.46 |
| 07/31/2026 09:01 | 108 | 25.46 |
| 07/31/2026 09:01 | 60 | 25.46 |
| 07/31/2026 09:01 | 43 | 25.46 |
| 07/31/2026 09:01 | 5 | 25.46 |
| 07/31/2026 09:01 | 22 | 25.46 |
| 07/31/2026 09:01 | 273 | 25.46 |
| 07/31/2026 09:01 | 5 | 25.46 |
| 07/31/2026 09:01 | 1 | 25.46 |