Stadler Rail N
SRAIL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:30:11
Geld
13.03.2026 - 20:05:53
Geld
Volumen 		Brief
13.03.2026 - 17:40:00
Brief
Volumen
18.71
-0.54 ( -2.81% )
19.50
68
19.50
530
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:19 74 18.85
03/13/2026 17:19 61 18.85
03/13/2026 17:19 60 18.84
03/13/2026 17:19 160 18.84
03/13/2026 17:19 136 18.84
03/13/2026 17:19 154 18.84
03/13/2026 17:19 8 18.82
03/13/2026 17:19 4 18.82
03/13/2026 17:18 96 18.81
03/13/2026 17:18 464 18.81
03/13/2026 17:18 52 18.79
03/13/2026 17:18 87 18.79
03/13/2026 17:18 168 18.79
03/13/2026 17:18 98 18.79
03/13/2026 17:16 19 18.77
03/13/2026 17:15 213 18.78
03/13/2026 17:15 80 18.78
03/13/2026 17:14 184 18.83
03/13/2026 17:14 163 18.83
03/13/2026 17:14 15 18.83
03/13/2026 17:14 121 18.83
03/13/2026 17:14 7 18.83
03/13/2026 17:14 1 18.77
03/13/2026 17:14 106 18.80
03/13/2026 17:14 100 18.80
03/13/2026 17:14 30 18.80
03/13/2026 17:14 904 18.80
03/13/2026 17:14 96 18.80
03/13/2026 17:14 260 18.80
03/13/2026 17:14 50 18.80
03/13/2026 17:14 194 18.80
03/13/2026 17:14 6 18.82
03/13/2026 17:14 6 18.80
03/13/2026 17:14 105 18.80
03/13/2026 17:13 94 18.83
03/13/2026 17:11 8 18.86
03/13/2026 17:11 75 18.86
03/13/2026 17:11 378 18.86
03/13/2026 17:11 166 18.86
03/13/2026 17:07 93 18.91
03/13/2026 17:07 140 18.91
03/13/2026 17:07 47 18.92
03/13/2026 17:07 47 18.92
03/13/2026 17:05 265 18.88
03/13/2026 17:05 6 18.88
03/13/2026 17:05 124 18.86
03/13/2026 17:05 47 18.84
03/13/2026 16:58 90 18.90
03/13/2026 16:57 238 18.90
03/13/2026 16:57 282 18.90
03/13/2026 16:54 220 18.92
03/13/2026 16:54 111 18.92
03/13/2026 16:54 109 18.92
03/13/2026 16:54 74 18.97
03/13/2026 16:54 162 18.97
03/13/2026 16:54 165 18.97
03/13/2026 16:54 53 18.97
03/13/2026 16:54 155 18.96
03/13/2026 16:54 57 18.96
03/13/2026 16:54 190 18.95
03/13/2026 16:51 62 18.98
03/13/2026 16:51 23 18.98
03/13/2026 16:48 34 18.96
03/13/2026 16:48 84 18.96
03/13/2026 16:48 75 18.95
03/13/2026 16:48 187 18.93
03/13/2026 16:48 153 18.93
03/13/2026 16:48 160 18.93
03/13/2026 16:48 162 18.93
03/13/2026 16:47 285 18.90
03/13/2026 16:47 34 18.90
03/13/2026 16:47 138 18.85
03/13/2026 16:47 113 18.90
03/13/2026 16:47 30 18.88
03/13/2026 16:47 53 18.88
03/13/2026 16:47 4 18.88
03/13/2026 16:47 219 18.87
03/13/2026 16:47 54 18.86
03/13/2026 16:47 246 18.86
03/13/2026 16:47 112 18.86
03/13/2026 16:47 5 18.86
03/13/2026 16:47 120 18.86
03/13/2026 16:47 51 18.86
03/13/2026 16:47 4 18.86
03/13/2026 16:47 168 18.86
03/13/2026 16:46 201 18.81
03/13/2026 16:46 20 18.82
03/13/2026 16:46 51 18.83
03/13/2026 16:44 1 18.84
03/13/2026 16:44 24 18.84
03/13/2026 16:43 29 18.84
03/13/2026 16:41 165 18.85
03/13/2026 16:41 68 18.88
03/13/2026 16:41 353 18.95
03/13/2026 16:41 150 18.95
03/13/2026 16:41 214 18.94
03/13/2026 16:41 187 18.93
03/13/2026 16:41 183 18.92
03/13/2026 16:41 216 18.92
03/13/2026 16:41 193 18.91
03/13/2026 16:41 183 18.91
03/13/2026 16:41 236 18.91
03/13/2026 16:41 46 18.91
03/13/2026 16:41 49 18.89
03/13/2026 16:41 126 18.90
03/13/2026 16:41 50 18.90
03/13/2026 16:41 100 18.90
03/13/2026 16:41 500 18.90
03/13/2026 16:40 3 18.91
03/13/2026 16:40 23 18.91
03/13/2026 16:40 1 18.91
03/13/2026 16:40 32 18.91
03/13/2026 16:40 64 18.91
03/13/2026 16:40 100 18.91
03/13/2026 16:35 11 18.96
03/13/2026 16:35 11 18.96
03/13/2026 16:35 55 18.96
03/13/2026 16:35 7 18.96
03/13/2026 16:35 31 18.96
03/13/2026 16:35 4 18.96
03/13/2026 16:34 24 18.94
03/13/2026 16:34 154 18.91
03/13/2026 16:34 13 18.91
03/13/2026 16:33 131 18.96
03/13/2026 16:33 65 18.96
03/13/2026 16:33 21 18.96