Stadler Rail N
SRAIL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 17:30:30
Geld
30.10.2026 - 21:35:42
Geld
Volumen 		Brief
30.10.2026 - 21:09:03
Brief
Volumen
32.34
-0.02 ( -0.06% )
33.00
1
0.00
250
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:30 123 32.34
10/30/2026 17:30 34 32.34
10/30/2026 17:30 28 32.34
10/30/2026 17:30 81 32.34
10/30/2026 17:30 158 32.34
10/30/2026 17:30 118 32.34
10/30/2026 17:30 181 32.34
10/30/2026 17:30 95 32.34
10/30/2026 17:30 33 32.34
10/30/2026 17:30 19 32.34
10/30/2026 17:30 17 32.34
10/30/2026 17:30 396 32.34
10/30/2026 17:30 311 32.34
10/30/2026 17:30 282 32.34
10/30/2026 17:30 285 32.34
10/30/2026 17:30 94 32.34
10/30/2026 17:30 118 32.34
10/30/2026 17:30 829 32.34
10/30/2026 17:30 5027 32.34
10/30/2026 17:30 24 32.34
10/30/2026 17:30 41 32.34
10/30/2026 17:30 1435 32.34
10/30/2026 17:30 248 32.34
10/30/2026 17:30 128 32.34
10/30/2026 17:30 139 32.34
10/30/2026 17:30 160 32.34
10/30/2026 17:30 841 32.34
10/30/2026 17:30 552 32.34
10/30/2026 17:30 45 32.34
10/30/2026 17:30 30 32.34
10/30/2026 17:30 200 32.34
10/30/2026 17:30 1249 32.34
10/30/2026 17:30 858 32.34
10/30/2026 17:30 77 32.34
10/30/2026 17:30 46 32.34
10/30/2026 17:30 477 32.34
10/30/2026 17:30 418 32.34
10/30/2026 17:30 26 32.34
10/30/2026 17:30 23 32.34
10/30/2026 17:30 408 32.34
10/30/2026 17:30 86 32.34
10/30/2026 17:30 719 32.34
10/30/2026 17:30 38 32.34
10/30/2026 17:30 417 32.34
10/30/2026 17:30 530 32.34
10/30/2026 17:30 147 32.34
10/30/2026 17:30 45 32.34
10/30/2026 17:30 426 32.34
10/30/2026 17:30 242 32.34
10/30/2026 17:30 122 32.34
10/30/2026 17:30 421 32.34
10/30/2026 17:30 124 32.34
10/30/2026 17:30 373 32.34
10/30/2026 17:30 20 32.34
10/30/2026 17:30 8 32.34
10/30/2026 17:30 593 32.34
10/30/2026 17:30 411 32.34
10/30/2026 17:30 785 32.34
10/30/2026 17:30 95 32.34
10/30/2026 17:30 69 32.34
10/30/2026 17:30 350 32.34
10/30/2026 17:30 473 32.34
10/30/2026 17:30 74 32.34
10/30/2026 17:30 1201 32.34
10/30/2026 17:30 1033 32.34
10/30/2026 17:30 1477 32.34
10/30/2026 17:30 273 32.34
10/30/2026 17:30 19 32.34
10/30/2026 17:30 793 32.34
10/30/2026 17:30 3 32.34
10/30/2026 17:30 253 32.34
10/30/2026 17:30 189 32.34
10/30/2026 17:30 63 32.34
10/30/2026 17:30 54 32.34
10/30/2026 17:30 395 32.34
10/30/2026 17:30 50 32.34
10/30/2026 17:30 926 32.34
10/30/2026 17:30 119 32.34
10/30/2026 17:30 374 32.34
10/30/2026 17:30 117 32.34
10/30/2026 17:30 122 32.34
10/30/2026 17:30 58 32.34
10/30/2026 17:30 38 32.34
10/30/2026 17:30 457 32.34
10/30/2026 17:30 1743 32.34
10/30/2026 17:30 14 32.34
10/30/2026 17:30 103 32.34
10/30/2026 17:30 82 32.34
10/30/2026 17:30 33 32.34
10/30/2026 17:30 213 32.34
10/30/2026 17:30 406 32.34
10/30/2026 17:30 164 32.34
10/30/2026 17:30 5 32.34
10/30/2026 17:30 1 32.34
10/30/2026 17:30 740 32.34
10/30/2026 17:30 110 32.34
10/30/2026 17:30 980 32.34
10/30/2026 17:30 414 32.34
10/30/2026 17:30 67 32.34
10/30/2026 17:30 350 32.34
10/30/2026 17:30 320 32.34
10/30/2026 17:30 6 32.34
10/30/2026 17:30 93 32.34
10/30/2026 17:30 1617 32.34
10/30/2026 17:30 150 32.34
10/30/2026 17:30 935 32.34
10/30/2026 17:30 1337 32.34
10/30/2026 17:30 1225 32.34
10/30/2026 17:30 1370 32.34
10/30/2026 17:30 466 32.34
10/30/2026 17:30 7208 32.34
10/30/2026 17:30 1963 32.34
10/30/2026 17:30 427 32.34
10/30/2026 17:30 311 32.34
10/30/2026 17:30 32 32.34
10/30/2026 17:30 1916 32.34
10/30/2026 17:30 28 32.34
10/30/2026 17:30 8 32.34
10/30/2026 17:30 223 32.34
10/30/2026 17:30 63 32.34
10/30/2026 17:30 34 32.34
10/30/2026 17:30 18 32.34
10/30/2026 17:30 75 32.34
10/30/2026 17:30 3 32.34
10/30/2026 17:30 957 32.34
10/30/2026 17:30 1958 32.34
10/30/2026 17:30 393 32.34
10/30/2026 17:30 160 32.34
10/30/2026 17:30 479 32.34
10/30/2026 17:30 1 32.34
10/30/2026 17:30 722 32.34
10/30/2026 17:30 51 32.34
10/30/2026 17:30 25 32.34
10/30/2026 17:30 57 32.34
10/30/2026 17:30 355 32.34
10/30/2026 17:30 225 32.34
10/30/2026 17:30 158 32.34
10/30/2026 17:17 40 32.32
10/30/2026 17:17 11 32.32
10/30/2026 17:17 304 32.32
10/30/2026 17:15 103 32.32
10/30/2026 17:15 5 32.32
10/30/2026 17:15 3 32.32
10/30/2026 17:14 92 32.28
10/30/2026 17:14 74 32.28
10/30/2026 17:14 36 32.32
10/30/2026 17:14 100 32.32
10/30/2026 17:14 1000 32.30
10/30/2026 17:14 2300 32.30
10/30/2026 17:14 1600 32.30
10/30/2026 17:14 19 32.28
10/30/2026 17:14 50 32.28
10/30/2026 17:14 25 32.26
10/30/2026 17:14 143 32.26
10/30/2026 17:14 63 32.24
10/30/2026 17:14 96 32.24
10/30/2026 17:12 523 32.24
10/30/2026 17:11 134 32.26
10/30/2026 17:11 9 32.26
10/30/2026 17:11 76 32.26
10/30/2026 17:11 55 32.20
10/30/2026 17:11 195 32.20
10/30/2026 17:11 100 32.22
10/30/2026 17:11 34 32.24
10/30/2026 17:11 14 32.24
10/30/2026 17:11 20 32.24
10/30/2026 17:11 100 32.24
10/30/2026 17:11 9 32.20
10/30/2026 17:04 89 32.26
10/30/2026 17:04 17 32.26
10/30/2026 17:04 35 32.26
10/30/2026 17:04 6 32.26
10/30/2026 16:58 4 32.24
10/30/2026 16:58 25 32.24
10/30/2026 16:58 33 32.22
10/30/2026 16:58 1 32.22
10/30/2026 16:58 4 32.22
10/30/2026 16:58 2 32.22
10/30/2026 16:54 26 32.22
10/30/2026 16:54 99 32.20
10/30/2026 16:54 47 32.18
10/30/2026 16:54 17 32.20
10/30/2026 16:53 69 32.20
10/30/2026 16:52 69 32.20
10/30/2026 16:48 35 32.22
10/30/2026 16:48 5 32.22
10/30/2026 16:46 69 32.20
10/30/2026 16:45 4 32.22
10/30/2026 16:45 10 32.22
10/30/2026 16:45 9 32.22
10/30/2026 16:45 9 32.22
10/30/2026 16:45 93 32.20
10/30/2026 16:45 76 32.20
10/30/2026 16:45 64 32.20
10/30/2026 16:42 11 32.20
10/30/2026 16:41 61 32.20
10/30/2026 16:38 9 32.20
10/30/2026 16:38 100 32.22
10/30/2026 16:34 6 32.22
10/30/2026 16:26 24 32.22
10/30/2026 16:23 8 32.24
10/30/2026 16:23 73 32.24
10/30/2026 16:20 67 32.24
10/30/2026 16:20 6 32.24
10/30/2026 16:20 1 32.24
10/30/2026 16:08 62 32.20
10/30/2026 16:07 52 32.22
10/30/2026 16:07 32 32.22
10/30/2026 15:55 13 32.20
10/30/2026 15:53 72 32.24
10/30/2026 15:48 3 32.26
10/30/2026 15:48 19 32.26
10/30/2026 15:45 65 32.24
10/30/2026 15:45 27 32.24
10/30/2026 15:45 71 32.26
10/30/2026 15:45 83 32.26
10/30/2026 15:45 84 32.26
10/30/2026 15:45 62 32.28
10/30/2026 15:38 338 32.26
10/30/2026 15:38 31 32.26
10/30/2026 15:38 277 32.26
10/30/2026 15:38 20 32.26
10/30/2026 15:35 36 32.24
10/30/2026 15:35 22 32.24
10/30/2026 15:35 205 32.24
10/30/2026 15:35 137 32.24
10/30/2026 15:35 114 32.24
10/30/2026 15:35 182 32.24
10/30/2026 15:35 134 32.24
10/30/2026 15:35 125 32.24
10/30/2026 15:35 100 32.24
10/30/2026 15:35 49 32.22
10/30/2026 15:35 57 32.22
10/30/2026 15:35 137 32.22
10/30/2026 15:35 120 32.22
10/30/2026 15:35 209 32.22
10/30/2026 15:35 19 32.20
10/30/2026 15:35 141 32.12
10/30/2026 15:35 14 32.12
10/30/2026 15:35 4604 32.12
10/30/2026 15:35 312 32.12
10/30/2026 15:35 1754 32.12
10/30/2026 15:35 4727 32.12
10/30/2026 15:35 133 32.12
10/30/2026 15:35 100 32.14
10/30/2026 15:35 44 32.16
10/30/2026 15:35 98 32.16
10/30/2026 15:35 73 32.16
10/30/2026 15:31 96 32.16
10/30/2026 15:31 84 32.18
10/30/2026 15:31 77 32.18
10/30/2026 15:31 36 32.18
10/30/2026 15:31 7 32.20
10/30/2026 15:29 7 32.18
10/30/2026 15:28 20 32.18
10/30/2026 15:23 4 32.20
10/30/2026 15:23 6 32.20
10/30/2026 15:23 24 32.20
10/30/2026 15:13 280 32.16
10/30/2026 15:13 21 32.18
10/30/2026 15:13 99 32.18
10/30/2026 15:12 8 32.24
10/30/2026 15:10 87 32.22
10/30/2026 15:10 20 32.22
10/30/2026 15:10 38 32.22
10/30/2026 15:10 100 32.22
10/30/2026 15:04 99 32.24
10/30/2026 15:04 10 32.24
10/30/2026 15:03 3 32.26
10/30/2026 15:02 79 32.26
10/30/2026 15:02 81 32.30
10/30/2026 15:02 89 32.30
10/30/2026 15:02 126 32.32
10/30/2026 15:02 72 32.32
10/30/2026 15:02 124 32.32
10/30/2026 15:01 19 32.34
10/30/2026 15:01 36 32.34
10/30/2026 15:01 7 32.34
10/30/2026 15:01 7 32.34
10/30/2026 15:01 4 32.34
10/30/2026 14:58 26 32.32
10/30/2026 14:58 28 32.32
10/30/2026 14:58 23 32.32
10/30/2026 14:58 20 32.32
10/30/2026 14:54 42 32.30
10/30/2026 14:53 62 32.26
10/30/2026 14:53 98 32.26
10/30/2026 14:47 9 32.32
10/30/2026 14:43 4 32.32
10/30/2026 14:42 4 32.36
10/30/2026 14:42 136 32.34
10/30/2026 14:42 32 32.36
10/30/2026 14:38 63 32.34
10/30/2026 14:31 7 32.32
10/30/2026 14:31 11 32.32
10/30/2026 14:30 98 32.30
10/30/2026 14:30 135 32.30
10/30/2026 14:29 20 32.30
10/30/2026 14:20 297 32.28
10/30/2026 14:20 88 32.28
10/30/2026 14:20 374 32.26
10/30/2026 14:20 130 32.24
10/30/2026 14:20 100 32.24
10/30/2026 14:12 66 32.26
10/30/2026 14:12 167 32.26
10/30/2026 14:08 36 32.24
10/30/2026 14:00 32 32.26
10/30/2026 14:00 33 32.26
10/30/2026 13:57 64 32.22
10/30/2026 13:57 87 32.22
10/30/2026 13:56 13 32.22
10/30/2026 13:56 10 32.24
10/30/2026 13:55 34 32.20
10/30/2026 13:55 31 32.20
10/30/2026 13:54 79 32.24
10/30/2026 13:54 90 32.24
10/30/2026 13:54 82 32.24
10/30/2026 13:54 11 32.26
10/30/2026 13:54 66 32.26
10/30/2026 13:54 163 32.26
10/30/2026 13:54 77 32.26
10/30/2026 13:54 63 32.26
10/30/2026 13:54 45 32.28
10/30/2026 13:53 109 32.28
10/30/2026 13:53 742 32.30
10/30/2026 13:49 403 32.30
10/30/2026 13:44 1 32.26
10/30/2026 13:31 20 32.30
10/30/2026 13:31 54 32.30
10/30/2026 13:31 20 32.26
10/30/2026 13:31 25 32.28
10/30/2026 13:31 13 32.28
10/30/2026 13:29 23 32.30
10/30/2026 13:29 9 32.30
10/30/2026 13:24 2 32.28
10/30/2026 13:24 4 32.28
10/30/2026 13:22 313 32.28
10/30/2026 13:22 81 32.28
10/30/2026 13:22 19 32.26
10/30/2026 13:22 83 32.26
10/30/2026 13:21 50 32.20
10/30/2026 13:17 19 32.20
10/30/2026 13:17 1 32.22
10/30/2026 13:17 100 32.22
10/30/2026 13:16 63 32.26
10/30/2026 13:16 65 32.26
10/30/2026 13:16 11 32.26
10/30/2026 13:13 62 32.30
10/30/2026 13:13 58 32.30
10/30/2026 13:13 77 32.30
10/30/2026 13:13 100 32.30
10/30/2026 13:08 39 32.36
10/30/2026 13:08 1 32.36
10/30/2026 13:03 14 32.32
10/30/2026 13:03 10 32.32
10/30/2026 13:03 24 32.32
10/30/2026 13:03 11 32.32
10/30/2026 13:02 16 32.34
10/30/2026 12:55 334 32.28
10/30/2026 12:55 279 32.28
10/30/2026 12:55 318 32.26
10/30/2026 12:50 55 32.20
10/30/2026 12:46 90 32.22
10/30/2026 12:45 45 32.20
10/30/2026 12:45 49 32.20
10/30/2026 12:45 135 32.22
10/30/2026 12:45 22 32.22
10/30/2026 12:42 107 32.22
10/30/2026 12:42 124 32.22
10/30/2026 12:42 9 32.24
10/30/2026 12:42 3 32.24
10/30/2026 12:42 97 32.24
10/30/2026 12:42 149 32.22
10/30/2026 12:42 64 32.22
10/30/2026 12:42 30 32.22
10/30/2026 12:42 70 32.22
10/30/2026 12:26 30 32.28
10/30/2026 12:26 15 32.28
10/30/2026 12:21 52 32.26
10/30/2026 12:21 27 32.26
10/30/2026 12:21 18 32.26
10/30/2026 12:21 4 32.26
10/30/2026 12:21 52 32.26
10/30/2026 12:21 93 32.26
10/30/2026 12:21 52 32.24
10/30/2026 12:21 137 32.24
10/30/2026 12:21 80 32.22
10/30/2026 12:21 73 32.22
10/30/2026 12:21 13 32.22
10/30/2026 12:21 23 32.22
10/30/2026 12:11 40 32.24
10/30/2026 12:10 13 32.28
10/30/2026 12:09 21 32.28
10/30/2026 12:09 6 32.28
10/30/2026 12:08 40 32.28
10/30/2026 12:08 40 32.30
10/30/2026 12:02 63 32.30
10/30/2026 11:59 24 32.28
10/30/2026 11:56 3 32.28
10/30/2026 11:56 27 32.26
10/30/2026 11:54 33 32.26
10/30/2026 11:54 33 32.24
10/30/2026 11:48 3 32.24
10/30/2026 11:48 57 32.24
10/30/2026 11:44 1 32.24
10/30/2026 11:44 13 32.26
10/30/2026 11:44 68 32.26
10/30/2026 11:41 42 32.28
10/30/2026 11:41 14 32.28
10/30/2026 11:41 9 32.28
10/30/2026 11:40 23 32.26
10/30/2026 11:40 100 32.26
10/30/2026 11:40 46 32.26
10/30/2026 11:40 92 32.26
10/30/2026 11:40 90 32.26
10/30/2026 11:40 70 32.28
10/30/2026 11:40 71 32.28
10/30/2026 11:28 7 32.30
10/30/2026 11:28 1 32.30
10/30/2026 11:21 15 32.32
10/30/2026 11:16 20 32.28
10/30/2026 11:16 21 32.28
10/30/2026 11:16 54 32.28
10/30/2026 11:09 54 32.26
10/30/2026 11:08 90 32.28
10/30/2026 11:08 65 32.28
10/30/2026 11:08 77 32.30
10/30/2026 11:08 90 32.30
10/30/2026 11:08 337 32.28
10/30/2026 11:08 7 32.28
10/30/2026 11:06 18 32.26
10/30/2026 11:06 18 32.24
10/30/2026 11:06 15 32.24
10/30/2026 11:06 90 32.24
10/30/2026 11:01 11 32.20
10/30/2026 11:01 9 32.22
10/30/2026 11:01 69 32.22
10/30/2026 10:48 5 32.22
10/30/2026 10:47 99 32.22
10/30/2026 10:46 51 32.20
10/30/2026 10:46 49 32.22
10/30/2026 10:46 100 32.22
10/30/2026 10:40 9 32.26
10/30/2026 10:40 61 32.26
10/30/2026 10:40 99 32.26
10/30/2026 10:40 86 32.28
10/30/2026 10:40 68 32.28
10/30/2026 10:38 9 32.28
10/30/2026 10:38 7 32.28
10/30/2026 10:27 4 32.30
10/30/2026 10:27 68 32.30
10/30/2026 10:27 44 32.30
10/30/2026 10:27 100 32.30
10/30/2026 10:23 77 32.36
10/30/2026 10:23 155 32.36
10/30/2026 10:23 35 32.36
10/30/2026 10:23 82 32.36
10/30/2026 10:21 13 32.38
10/30/2026 10:20 8 32.38
10/30/2026 10:03 19 32.48
10/30/2026 10:03 61 32.48
10/30/2026 10:03 86 32.48
10/30/2026 10:03 100 32.48
10/30/2026 10:03 6 32.50
10/30/2026 09:58 1 32.44
10/30/2026 09:44 53 32.50
10/30/2026 09:44 11 32.50
10/30/2026 09:44 36 32.50
10/30/2026 09:43 312 32.48
10/30/2026 09:43 15 32.46
10/30/2026 09:43 69 32.46
10/30/2026 09:43 120 32.46
10/30/2026 09:43 8 32.48
10/30/2026 09:42 300 32.50
10/30/2026 09:41 16 32.46
10/30/2026 09:41 29 32.46
10/30/2026 09:41 711 32.46
10/30/2026 09:40 4 32.40
10/30/2026 09:40 54 32.38
10/30/2026 09:38 10 32.40
10/30/2026 09:38 28 32.38
10/30/2026 09:38 9 32.36
10/30/2026 09:31 5 32.32
10/30/2026 09:31 100 32.30
10/30/2026 09:31 83 32.30
10/30/2026 09:31 100 32.28
10/30/2026 09:31 119 32.28
10/30/2026 09:31 176 32.24
10/30/2026 09:31 142 32.24
10/30/2026 09:31 175 32.24
10/30/2026 09:31 50 32.26
10/30/2026 09:31 9 32.28
10/30/2026 09:31 56 32.28
10/30/2026 09:24 100 32.30
10/30/2026 09:24 50 32.26
10/30/2026 09:23 134 32.24
10/30/2026 09:23 100 32.24
10/30/2026 09:23 100 32.16
10/30/2026 09:23 100 32.18
10/30/2026 09:23 2 32.26
10/30/2026 09:22 92 32.26
10/30/2026 09:22 220 32.26
10/30/2026 09:22 45 32.28
10/30/2026 09:22 830 32.28
10/30/2026 09:22 100 32.28
10/30/2026 09:20 15 32.26
10/30/2026 09:20 99 32.26
10/30/2026 09:20 29 32.26
10/30/2026 09:18 20 32.28
10/30/2026 09:18 123 32.26
10/30/2026 09:18 29 32.26
10/30/2026 09:17 159 32.24
10/30/2026 09:17 41 32.20
10/30/2026 09:17 56 32.20
10/30/2026 09:12 100 32.22
10/30/2026 09:12 246 32.20
10/30/2026 09:12 110 32.20
10/30/2026 09:12 97 32.16
10/30/2026 09:11 82 32.14
10/30/2026 09:08 67 32.06
10/30/2026 09:08 14 32.06
10/30/2026 09:08 224 32.06
10/30/2026 09:08 132 32.06
10/30/2026 09:07 141 32.02
10/30/2026 09:07 123 32.04
10/30/2026 09:07 123 32.04
10/30/2026 09:07 114 32.04
10/30/2026 09:07 40 32.06
10/30/2026 09:05 235 32.04
10/30/2026 09:05 36 32.04
10/30/2026 09:04 104 32.04
10/30/2026 09:04 210 31.98
10/30/2026 09:01 58 32.02
10/30/2026 09:00 100 32.10
10/30/2026 09:00 12 32.04
10/30/2026 09:00 142 32.04
10/30/2026 09:00 238 32.04
10/30/2026 09:00 72 32.04
10/30/2026 09:00 72 32.04
10/30/2026 09:00 100 32.06
10/30/2026 09:00 238 32.04
10/30/2026 09:00 30 32.00
10/30/2026 09:00 211 31.82
10/30/2026 09:00 60 31.96
10/30/2026 09:00 205 31.66
10/30/2026 09:00 205 31.78
10/30/2026 09:00 54 31.80
10/30/2026 09:00 3 31.80
10/30/2026 09:00 100 31.80
10/30/2026 09:00 233 31.80
10/30/2026 09:00 384 31.80
10/30/2026 09:00 180 31.80
10/30/2026 09:00 3 31.80
10/30/2026 09:00 15 31.80
10/30/2026 09:00 79 31.80
10/30/2026 09:00 268 31.80
10/30/2026 09:00 118 31.80
10/30/2026 09:00 134 31.80
10/30/2026 09:00 438 31.80
10/30/2026 09:00 141 31.80
10/30/2026 09:00 122 31.80
10/30/2026 09:00 305 31.80
10/30/2026 09:00 232 31.80
10/30/2026 09:00 1199 31.80
10/30/2026 09:00 408 31.80
10/30/2026 09:00 424 31.80
10/30/2026 09:00 363 31.80
10/30/2026 09:00 383 31.80
10/30/2026 09:00 366 31.80
10/30/2026 09:00 101 31.80
10/30/2026 09:00 230 31.80
10/30/2026 09:00 1498 31.80
10/30/2026 09:00 199 31.80
10/30/2026 09:00 4 31.80
10/30/2026 09:00 67 31.80
10/30/2026 09:00 80 31.80
10/30/2026 09:00 7 31.80
10/30/2026 09:00 9 31.80
10/30/2026 09:00 9 31.80
10/30/2026 09:00 23 31.80
10/30/2026 09:00 1 31.80
10/30/2026 09:00 106 31.80
10/30/2026 09:00 94 31.80
10/30/2026 09:00 48 31.80
10/30/2026 09:00 22 31.80
10/30/2026 09:00 4 31.80
10/30/2026 09:00 5 31.80
10/30/2026 09:00 21 31.80
10/30/2026 09:00 440 31.80
10/30/2026 09:00 1 31.80
10/30/2026 09:00 98 31.80
10/30/2026 09:00 98 31.80
10/30/2026 09:00 40 31.80
10/30/2026 09:00 14 31.80