Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:29:31
|
Geld
26.01.2026 -
11:45:38
|
Geld Volumen |
Brief
26.01.2026 -
11:42:41
|
Brief Volumen |
|---|---|---|---|---|
|
19.71
-0.12
(
-0.61% )
|
19.74
|
335 |
19.78
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:28 | 212 | 19.72 |
| 01/26/2026 11:27 | 202 | 19.74 |
| 01/26/2026 11:27 | 103 | 19.74 |
| 01/26/2026 11:27 | 152 | 19.73 |
| 01/26/2026 11:27 | 123 | 19.72 |
| 01/26/2026 11:27 | 420 | 19.72 |
| 01/26/2026 11:21 | 261 | 19.69 |
| 01/26/2026 11:21 | 32 | 19.69 |
| 01/26/2026 11:21 | 8 | 19.69 |
| 01/26/2026 11:21 | 35 | 19.70 |
| 01/26/2026 11:21 | 193 | 19.70 |
| 01/26/2026 11:21 | 34 | 19.70 |
| 01/26/2026 11:19 | 58 | 19.72 |
| 01/26/2026 11:19 | 2702 | 19.76 |
| 01/26/2026 11:19 | 261 | 19.76 |
| 01/26/2026 11:19 | 180 | 19.76 |
| 01/26/2026 11:19 | 327 | 19.76 |
| 01/26/2026 11:19 | 241 | 19.75 |
| 01/26/2026 11:19 | 230 | 19.75 |
| 01/26/2026 11:19 | 257 | 19.75 |
| 01/26/2026 11:19 | 130 | 19.75 |
| 01/26/2026 11:19 | 160 | 19.75 |
| 01/26/2026 11:19 | 370 | 19.74 |
| 01/26/2026 11:19 | 39 | 19.73 |
| 01/26/2026 11:19 | 103 | 19.73 |
| 01/26/2026 11:18 | 46 | 19.70 |
| 01/26/2026 11:18 | 19 | 19.71 |
| 01/26/2026 11:18 | 78 | 19.71 |
| 01/26/2026 11:18 | 103 | 19.73 |
| 01/26/2026 11:18 | 3 | 19.73 |
| 01/26/2026 11:18 | 2 | 19.73 |
| 01/26/2026 11:18 | 2 | 19.73 |
| 01/26/2026 11:18 | 21 | 19.73 |
| 01/26/2026 11:10 | 200 | 19.71 |
| 01/26/2026 11:10 | 30 | 19.71 |
| 01/26/2026 11:10 | 57 | 19.71 |
| 01/26/2026 11:10 | 10 | 19.72 |
| 01/26/2026 11:10 | 4 | 19.72 |
| 01/26/2026 11:10 | 16 | 19.72 |
| 01/26/2026 11:10 | 16 | 19.72 |
| 01/26/2026 11:10 | 5 | 19.73 |
| 01/26/2026 11:09 | 4 | 19.73 |
| 01/26/2026 10:56 | 31 | 19.72 |
| 01/26/2026 10:56 | 39 | 19.73 |
| 01/26/2026 10:56 | 13 | 19.73 |
| 01/26/2026 10:56 | 82 | 19.73 |
| 01/26/2026 10:51 | 28 | 19.74 |
| 01/26/2026 10:51 | 45 | 19.74 |
| 01/26/2026 10:51 | 62 | 19.74 |
| 01/26/2026 10:51 | 2 | 19.75 |
| 01/26/2026 10:51 | 30 | 19.75 |
| 01/26/2026 10:51 | 30 | 19.75 |
| 01/26/2026 10:48 | 19 | 19.75 |
| 01/26/2026 10:48 | 45 | 19.75 |
| 01/26/2026 10:48 | 50 | 19.75 |
| 01/26/2026 10:48 | 11 | 19.75 |
| 01/26/2026 10:39 | 7 | 19.76 |
| 01/26/2026 10:39 | 69 | 19.77 |
| 01/26/2026 10:39 | 85 | 19.77 |
| 01/26/2026 10:39 | 14 | 19.78 |
| 01/26/2026 10:39 | 250 | 19.78 |
| 01/26/2026 10:36 | 241 | 19.80 |
| 01/26/2026 10:36 | 275 | 19.80 |
| 01/26/2026 10:36 | 509 | 19.80 |
| 01/26/2026 10:36 | 190 | 19.80 |
| 01/26/2026 10:36 | 207 | 19.80 |
| 01/26/2026 10:36 | 152 | 19.79 |
| 01/26/2026 10:36 | 164 | 19.79 |
| 01/26/2026 10:36 | 3 | 19.79 |