Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:50:30
|
Geld
21.05.2025 -
14:51:04
|
Geld Volumen |
Brief
21.05.2025 -
14:51:03
|
Brief Volumen |
|---|---|---|---|---|
|
21.10
-0.36
(
-1.68% )
|
21.10
|
425 |
21.14
|
339 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:31 | 42 | 21.10 |
| 05/21/2025 14:31 | 53 | 21.10 |
| 05/21/2025 14:31 | 45 | 21.10 |
| 05/21/2025 14:31 | 45 | 21.10 |
| 05/21/2025 14:31 | 315 | 21.10 |
| 05/21/2025 14:31 | 16 | 21.10 |
| 05/21/2025 14:26 | 23 | 21.12 |
| 05/21/2025 14:21 | 23 | 21.10 |
| 05/21/2025 14:21 | 34 | 21.14 |
| 05/21/2025 14:21 | 181 | 21.14 |
| 05/21/2025 14:21 | 148 | 21.14 |
| 05/21/2025 14:21 | 418 | 21.14 |
| 05/21/2025 14:21 | 107 | 21.14 |
| 05/21/2025 14:21 | 95 | 21.14 |
| 05/21/2025 14:21 | 18 | 21.14 |
| 05/21/2025 14:21 | 385 | 21.12 |
| 05/21/2025 14:21 | 460 | 21.12 |
| 05/21/2025 14:21 | 8744 | 21.12 |
| 05/21/2025 14:21 | 100 | 21.12 |
| 05/21/2025 14:21 | 320 | 21.12 |
| 05/21/2025 14:21 | 89 | 21.12 |
| 05/21/2025 14:21 | 81 | 21.12 |
| 05/21/2025 14:21 | 87 | 21.12 |
| 05/21/2025 14:21 | 197 | 21.12 |
| 05/21/2025 14:21 | 87 | 21.10 |
| 05/21/2025 14:21 | 77 | 21.10 |
| 05/21/2025 14:21 | 77 | 21.10 |
| 05/21/2025 14:21 | 170 | 21.10 |
| 05/21/2025 14:21 | 116 | 21.10 |
| 05/21/2025 14:21 | 18 | 21.10 |
| 05/21/2025 14:19 | 109 | 21.08 |
| 05/21/2025 14:19 | 3 | 21.08 |
| 05/21/2025 14:19 | 121 | 21.08 |
| 05/21/2025 14:15 | 20 | 21.08 |
| 05/21/2025 14:15 | 37 | 21.08 |
| 05/21/2025 14:11 | 287 | 21.06 |
| 05/21/2025 14:11 | 47 | 21.06 |
| 05/21/2025 14:11 | 175 | 21.06 |
| 05/21/2025 14:11 | 148 | 21.06 |
| 05/21/2025 14:09 | 1988 | 21.10 |
| 05/21/2025 14:09 | 821 | 21.10 |
| 05/21/2025 14:09 | 600 | 21.10 |
| 05/21/2025 14:09 | 320 | 21.10 |
| 05/21/2025 14:09 | 144 | 21.10 |
| 05/21/2025 14:09 | 327 | 21.10 |
| 05/21/2025 13:59 | 204 | 21.08 |
| 05/21/2025 13:58 | 190 | 21.06 |
| 05/21/2025 13:58 | 190 | 21.06 |