Stadler Rail N
SRAIL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:30:23
Geld
22.11.2024 - 17:47:33
Geld
Volumen 		Brief
22.11.2024 - 17:19:59
Brief
Volumen
18.96
+0.20 ( +1.07% )
19.50
30
19.00
516
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:30 277 18.96
11/22/2024 17:30 174 18.96
11/22/2024 17:30 101 18.96
11/22/2024 17:30 374 18.96
11/22/2024 17:30 466 18.96
11/22/2024 17:30 1652 18.96
11/22/2024 17:30 372 18.96
11/22/2024 17:30 417 18.96
11/22/2024 17:30 404 18.96
11/22/2024 17:30 1355 18.96
11/22/2024 17:30 504 18.96
11/22/2024 17:30 1592 18.96
11/22/2024 17:30 1597 18.96
11/22/2024 17:30 1661 18.96
11/22/2024 17:30 1629 18.96
11/22/2024 17:30 304 18.96
11/22/2024 17:30 864 18.96
11/22/2024 17:30 1331 18.96
11/22/2024 17:30 114 18.96
11/22/2024 17:30 819 18.96
11/22/2024 17:30 839 18.96
11/22/2024 17:30 1097 18.96
11/22/2024 17:30 182 18.96
11/22/2024 17:30 150 18.96
11/22/2024 17:30 2437 18.96
11/22/2024 17:30 9 18.96
11/22/2024 17:30 212 18.96
11/22/2024 17:30 210 18.96
11/22/2024 17:30 406 18.96
11/22/2024 17:30 655 18.96
11/22/2024 17:30 756 18.96
11/22/2024 17:30 96 18.96
11/22/2024 17:30 30 18.96
11/22/2024 17:30 93 18.96
11/22/2024 17:30 153 18.96
11/22/2024 17:30 611 18.96
11/22/2024 17:30 910 18.96
11/22/2024 17:30 1226 18.96
11/22/2024 17:30 190 18.96
11/22/2024 17:30 1108 18.96
11/22/2024 17:30 561 18.96
11/22/2024 17:30 1032 18.96
11/22/2024 17:30 876 18.96
11/22/2024 17:30 87 18.96
11/22/2024 17:30 190 18.96
11/22/2024 17:30 4857 18.96
11/22/2024 17:30 191 18.96
11/22/2024 17:30 220 18.96
11/22/2024 17:30 2015 18.96
11/22/2024 17:30 70 18.96
11/22/2024 17:30 75 18.96
11/22/2024 17:30 177 18.96
11/22/2024 17:30 338 18.96
11/22/2024 17:30 1407 18.96
11/22/2024 17:30 2363 18.96
11/22/2024 17:30 313 18.96
11/22/2024 17:30 2303 18.96
11/22/2024 17:30 248 18.96
11/22/2024 17:30 126 18.96
11/22/2024 17:30 2150 18.96
11/22/2024 17:30 374 18.96
11/22/2024 17:30 5 18.96
11/22/2024 17:30 22 18.96
11/22/2024 17:30 10 18.96
11/22/2024 17:30 9 18.96
11/22/2024 17:30 2 18.96
11/22/2024 17:30 5 18.96
11/22/2024 17:30 37 18.96
11/22/2024 17:30 48 18.96
11/22/2024 17:30 8 18.96
11/22/2024 17:30 14 18.96
11/22/2024 17:30 858 18.96
11/22/2024 17:30 842 18.96
11/22/2024 17:30 141 18.96
11/22/2024 17:30 141 18.96
11/22/2024 17:30 114 18.96
11/22/2024 17:30 114 18.96
11/22/2024 17:30 284 18.96
11/22/2024 17:30 194 18.96
11/22/2024 17:30 130 18.96
11/22/2024 17:30 63 18.96
11/22/2024 17:30 273 18.96
11/22/2024 17:30 214 18.96
11/22/2024 17:30 148 18.96
11/22/2024 17:30 957 18.96
11/22/2024 17:30 487 18.96
11/22/2024 17:30 119 18.96
11/22/2024 17:30 187 18.96
11/22/2024 17:30 469 18.96
11/22/2024 17:30 573 18.96
11/22/2024 17:30 2101 18.96
11/22/2024 17:30 467 18.96
11/22/2024 17:30 961 18.96
11/22/2024 17:30 1051 18.96
11/22/2024 17:30 108 18.96
11/22/2024 17:30 247 18.96
11/22/2024 17:30 111 18.96
11/22/2024 17:30 45 18.96
11/22/2024 17:30 1021 18.96
11/22/2024 17:30 65 18.96
11/22/2024 17:30 65 18.96
11/22/2024 17:30 122 18.96
11/22/2024 17:30 1288 18.96
11/22/2024 17:30 85 18.96
11/22/2024 17:30 168 18.96
11/22/2024 17:30 2066 18.96
11/22/2024 17:30 496 18.96
11/22/2024 17:30 56 18.96
11/22/2024 17:30 2 18.96
11/22/2024 17:30 237 18.96
11/22/2024 17:30 341 18.96
11/22/2024 17:30 540 18.96
11/22/2024 17:30 330 18.96
11/22/2024 17:30 143 18.96
11/22/2024 17:30 146 18.96
11/22/2024 17:30 180 18.96
11/22/2024 17:30 482 18.96
11/22/2024 17:30 518 18.96
11/22/2024 17:30 82 18.96
11/22/2024 17:30 263 18.96
11/22/2024 17:30 203 18.96
11/22/2024 17:30 159 18.96
11/22/2024 17:30 474 18.96
11/22/2024 17:30 20 18.96
11/22/2024 17:30 20 18.96
11/22/2024 17:30 125 18.96
11/22/2024 17:30 357 18.96
11/22/2024 17:30 151 18.96
11/22/2024 17:30 105 18.96
11/22/2024 17:30 4 18.96
11/22/2024 17:30 1839 18.96
11/22/2024 17:30 241 18.96
11/22/2024 17:30 163 18.96
11/22/2024 17:30 713 18.96
11/22/2024 17:30 148 18.96
11/22/2024 17:30 213 18.96
11/22/2024 17:30 638 18.96
11/22/2024 17:30 14 18.96
11/22/2024 17:30 2 18.96
11/22/2024 17:30 786 18.96
11/22/2024 17:30 137 18.96
11/22/2024 17:30 137 18.96
11/22/2024 17:30 798 18.96
11/22/2024 17:30 33 18.96
11/22/2024 17:30 265 18.96
11/22/2024 17:30 1 18.96
11/22/2024 17:30 925 18.96
11/22/2024 17:30 925 18.96
11/22/2024 17:30 342 18.96
11/22/2024 17:30 227 18.96
11/22/2024 17:30 227 18.96
11/22/2024 17:30 97 18.96
11/22/2024 17:30 156 18.96
11/22/2024 17:30 1041 18.96
11/22/2024 17:30 510 18.96
11/22/2024 17:30 167 18.96
11/22/2024 17:30 169 18.96
11/22/2024 17:19 8 18.98
11/22/2024 17:18 14 19.00
11/22/2024 17:17 716 19.00
11/22/2024 17:17 26 19.00
11/22/2024 17:17 271 19.00
11/22/2024 17:10 224 19.02
11/22/2024 17:10 42 19.00
11/22/2024 17:10 23 19.00
11/22/2024 17:10 251 19.00
11/22/2024 17:10 2909 19.00
11/22/2024 17:10 53 19.00
11/22/2024 17:10 500 19.00
11/22/2024 17:10 291 19.00
11/22/2024 17:10 553 19.00
11/22/2024 17:10 61 19.00
11/22/2024 17:10 21 19.00
11/22/2024 17:10 177 19.02
11/22/2024 17:10 15 19.02
11/22/2024 17:10 34 19.02
11/22/2024 17:10 61 19.02
11/22/2024 17:10 256 19.02
11/22/2024 17:10 293 19.02
11/22/2024 17:10 269 19.02
11/22/2024 17:10 38 19.02
11/22/2024 17:06 256 19.06
11/22/2024 17:06 13 19.06
11/22/2024 17:05 100 19.04
11/22/2024 17:01 450 19.04
11/22/2024 17:01 40 19.04
11/22/2024 17:01 61 19.04
11/22/2024 17:01 86 19.04
11/22/2024 17:01 150 19.04
11/22/2024 17:00 124 19.04
11/22/2024 17:00 137 19.04
11/22/2024 16:55 664 19.02
11/22/2024 16:55 91 19.02
11/22/2024 16:55 5 19.02
11/22/2024 16:54 3 19.02
11/22/2024 16:54 10 19.02
11/22/2024 16:54 2 19.02
11/22/2024 16:53 12 19.04
11/22/2024 16:53 8 19.04
11/22/2024 16:53 8 19.04
11/22/2024 16:53 22 19.04
11/22/2024 16:45 500 19.04
11/22/2024 16:39 10 19.06
11/22/2024 16:38 124 19.10
11/22/2024 16:38 310 19.10
11/22/2024 16:38 28 19.10
11/22/2024 16:38 42 19.10
11/22/2024 16:38 7 19.10
11/22/2024 16:38 28 19.10
11/22/2024 16:38 31 19.08
11/22/2024 16:38 14 19.08
11/22/2024 16:35 65 19.08