Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
20:48:08
|
Geld Volumen |
Brief
14.09.2026 -
19:01:32
|
Brief Volumen |
|---|---|---|---|---|
|
28.84
-0.64
(
-2.17% )
|
28.84
|
66 |
0.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 100 | 28.84 |
| 09/14/2026 17:31 | 80 | 28.84 |
| 09/14/2026 17:31 | 138 | 28.84 |
| 09/14/2026 17:31 | 290 | 28.84 |
| 09/14/2026 17:31 | 201 | 28.84 |
| 09/14/2026 17:31 | 94 | 28.84 |
| 09/14/2026 17:31 | 282 | 28.84 |
| 09/14/2026 17:31 | 72 | 28.84 |
| 09/14/2026 17:31 | 519 | 28.84 |
| 09/14/2026 17:31 | 28 | 28.84 |
| 09/14/2026 17:31 | 51 | 28.84 |
| 09/14/2026 17:31 | 232 | 28.84 |
| 09/14/2026 17:31 | 105 | 28.84 |
| 09/14/2026 17:31 | 7 | 28.84 |
| 09/14/2026 17:31 | 55 | 28.84 |
| 09/14/2026 17:31 | 95 | 28.84 |
| 09/14/2026 17:31 | 81 | 28.84 |
| 09/14/2026 17:31 | 734 | 28.84 |
| 09/14/2026 17:31 | 248 | 28.84 |
| 09/14/2026 17:31 | 80 | 28.84 |
| 09/14/2026 17:31 | 225 | 28.84 |
| 09/14/2026 17:31 | 279 | 28.84 |
| 09/14/2026 17:31 | 331 | 28.84 |
| 09/14/2026 17:31 | 98 | 28.84 |
| 09/14/2026 17:31 | 147 | 28.84 |
| 09/14/2026 17:31 | 82 | 28.84 |
| 09/14/2026 17:31 | 50 | 28.84 |
| 09/14/2026 17:31 | 35 | 28.84 |
| 09/14/2026 17:31 | 14 | 28.84 |
| 09/14/2026 17:31 | 68 | 28.84 |
| 09/14/2026 17:31 | 144 | 28.84 |
| 09/14/2026 17:31 | 40 | 28.84 |
| 09/14/2026 17:31 | 99 | 28.84 |
| 09/14/2026 17:31 | 278 | 28.84 |
| 09/14/2026 17:31 | 55 | 28.84 |
| 09/14/2026 17:31 | 236 | 28.84 |
| 09/14/2026 17:31 | 1029 | 28.84 |
| 09/14/2026 17:31 | 59 | 28.84 |
| 09/14/2026 17:31 | 14 | 28.84 |
| 09/14/2026 17:31 | 243 | 28.84 |
| 09/14/2026 17:31 | 255 | 28.84 |
| 09/14/2026 17:31 | 429 | 28.84 |
| 09/14/2026 17:31 | 204 | 28.84 |
| 09/14/2026 17:31 | 1476 | 28.84 |
| 09/14/2026 17:31 | 542 | 28.84 |
| 09/14/2026 17:31 | 767 | 28.84 |
| 09/14/2026 17:31 | 1588 | 28.84 |
| 09/14/2026 17:31 | 547 | 28.84 |
| 09/14/2026 17:31 | 1124 | 28.84 |
| 09/14/2026 17:31 | 644 | 28.84 |
| 09/14/2026 17:31 | 1351 | 28.84 |
| 09/14/2026 17:31 | 300 | 28.84 |
| 09/14/2026 17:31 | 171 | 28.84 |
| 09/14/2026 17:31 | 58 | 28.84 |
| 09/14/2026 17:31 | 1066 | 28.84 |
| 09/14/2026 17:31 | 1355 | 28.84 |
| 09/14/2026 17:31 | 147 | 28.84 |
| 09/14/2026 17:31 | 4 | 28.84 |
| 09/14/2026 17:31 | 32 | 28.84 |
| 09/14/2026 17:31 | 6 | 28.84 |
| 09/14/2026 17:31 | 6 | 28.84 |
| 09/14/2026 17:31 | 2 | 28.84 |
| 09/14/2026 17:31 | 374 | 28.84 |
| 09/14/2026 17:31 | 361 | 28.84 |
| 09/14/2026 17:31 | 129 | 28.84 |
| 09/14/2026 17:31 | 189 | 28.84 |
| 09/14/2026 17:31 | 235 | 28.84 |
| 09/14/2026 17:31 | 1 | 28.84 |
| 09/14/2026 17:31 | 163 | 28.84 |
| 09/14/2026 17:31 | 114 | 28.84 |
| 09/14/2026 17:31 | 217 | 28.84 |
| 09/14/2026 17:31 | 186 | 28.84 |
| 09/14/2026 17:31 | 42 | 28.84 |
| 09/14/2026 17:31 | 103 | 28.84 |
| 09/14/2026 17:31 | 196 | 28.84 |
| 09/14/2026 17:31 | 59 | 28.84 |
| 09/14/2026 17:31 | 189 | 28.84 |
| 09/14/2026 17:31 | 160 | 28.84 |
| 09/14/2026 17:31 | 240 | 28.84 |
| 09/14/2026 17:31 | 595 | 28.84 |
| 09/14/2026 17:31 | 575 | 28.84 |
| 09/14/2026 17:31 | 2372 | 28.84 |
| 09/14/2026 17:31 | 42 | 28.84 |
| 09/14/2026 17:31 | 51 | 28.84 |
| 09/14/2026 17:31 | 80 | 28.84 |
| 09/14/2026 17:31 | 16 | 28.84 |
| 09/14/2026 17:31 | 52 | 28.84 |
| 09/14/2026 17:31 | 157 | 28.84 |
| 09/14/2026 17:31 | 279 | 28.84 |
| 09/14/2026 17:31 | 331 | 28.84 |
| 09/14/2026 17:31 | 638 | 28.84 |
| 09/14/2026 17:31 | 45 | 28.84 |
| 09/14/2026 17:31 | 37 | 28.84 |
| 09/14/2026 17:31 | 250 | 28.84 |
| 09/14/2026 17:31 | 2820 | 28.84 |
| 09/14/2026 17:31 | 301 | 28.84 |
| 09/14/2026 17:31 | 70 | 28.84 |
| 09/14/2026 17:31 | 14 | 28.84 |
| 09/14/2026 17:31 | 115 | 28.84 |
| 09/14/2026 17:31 | 141 | 28.84 |
| 09/14/2026 17:31 | 4 | 28.84 |
| 09/14/2026 17:31 | 199 | 28.84 |
| 09/14/2026 17:31 | 148 | 28.84 |
| 09/14/2026 17:15 | 162 | 28.82 |
| 09/14/2026 17:08 | 135 | 28.80 |
| 09/14/2026 17:08 | 109 | 28.80 |
| 09/14/2026 17:05 | 134 | 28.78 |
| 09/14/2026 17:05 | 5 | 28.78 |
| 09/14/2026 17:05 | 46 | 28.78 |
| 09/14/2026 17:04 | 9 | 28.78 |
| 09/14/2026 17:04 | 88 | 28.78 |
| 09/14/2026 17:04 | 91 | 28.78 |
| 09/14/2026 17:04 | 80 | 28.78 |
| 09/14/2026 16:59 | 135 | 28.74 |
| 09/14/2026 16:57 | 22 | 28.76 |
| 09/14/2026 16:57 | 1 | 28.76 |
| 09/14/2026 16:54 | 145 | 28.78 |
| 09/14/2026 16:54 | 145 | 28.78 |
| 09/14/2026 16:47 | 1 | 28.74 |
| 09/14/2026 16:43 | 89 | 28.76 |
| 09/14/2026 16:43 | 100 | 28.76 |
| 09/14/2026 16:43 | 15 | 28.74 |
| 09/14/2026 16:41 | 330 | 28.72 |
| 09/14/2026 16:41 | 103 | 28.74 |
| 09/14/2026 16:35 | 42 | 28.80 |
| 09/14/2026 16:35 | 101 | 28.80 |
| 09/14/2026 16:35 | 99 | 28.80 |
| 09/14/2026 16:33 | 68 | 28.78 |
| 09/14/2026 16:33 | 110 | 28.78 |
| 09/14/2026 16:33 | 202 | 28.78 |
| 09/14/2026 16:30 | 1 | 28.82 |
| 09/14/2026 16:30 | 1 | 28.82 |
| 09/14/2026 16:26 | 40 | 28.84 |
| 09/14/2026 16:26 | 20 | 28.84 |
| 09/14/2026 16:26 | 143 | 28.84 |
| 09/14/2026 16:26 | 20 | 28.84 |
| 09/14/2026 16:26 | 280 | 28.82 |
| 09/14/2026 16:25 | 150 | 28.82 |
| 09/14/2026 16:25 | 41 | 28.84 |
| 09/14/2026 16:25 | 10 | 28.84 |
| 09/14/2026 16:24 | 54 | 28.84 |
| 09/14/2026 16:24 | 134 | 28.84 |
| 09/14/2026 16:21 | 79 | 28.86 |
| 09/14/2026 16:21 | 21 | 28.86 |
| 09/14/2026 16:21 | 2 | 28.86 |
| 09/14/2026 16:21 | 1 | 28.86 |
| 09/14/2026 16:19 | 54 | 28.86 |
| 09/14/2026 16:19 | 100 | 28.88 |
| 09/14/2026 16:19 | 580 | 28.88 |
| 09/14/2026 16:19 | 170 | 28.88 |
| 09/14/2026 16:18 | 59 | 28.90 |
| 09/14/2026 16:18 | 64 | 28.90 |
| 09/14/2026 16:18 | 17 | 28.90 |
| 09/14/2026 16:17 | 52 | 28.92 |
| 09/14/2026 16:17 | 52 | 28.92 |
| 09/14/2026 16:16 | 272 | 28.92 |
| 09/14/2026 16:16 | 134 | 28.92 |
| 09/14/2026 16:16 | 180 | 28.96 |
| 09/14/2026 16:16 | 270 | 28.96 |
| 09/14/2026 16:16 | 296 | 28.96 |
| 09/14/2026 16:16 | 52 | 28.98 |
| 09/14/2026 16:16 | 100 | 28.98 |
| 09/14/2026 16:16 | 101 | 28.98 |
| 09/14/2026 16:14 | 81 | 29.04 |
| 09/14/2026 16:12 | 100 | 29.00 |
| 09/14/2026 16:12 | 90 | 29.00 |
| 09/14/2026 16:12 | 1 | 29.00 |
| 09/14/2026 16:11 | 18 | 29.04 |
| 09/14/2026 16:11 | 70 | 29.04 |
| 09/14/2026 16:11 | 4 | 29.04 |
| 09/14/2026 16:07 | 100 | 28.98 |
| 09/14/2026 16:07 | 126 | 29.08 |
| 09/14/2026 16:07 | 296 | 29.06 |
| 09/14/2026 16:07 | 50 | 29.06 |
| 09/14/2026 16:07 | 151 | 29.06 |
| 09/14/2026 16:07 | 134 | 29.04 |
| 09/14/2026 16:07 | 134 | 29.02 |
| 09/14/2026 16:07 | 109 | 29.02 |
| 09/14/2026 16:06 | 1 | 28.98 |
| 09/14/2026 16:06 | 17 | 29.00 |
| 09/14/2026 16:06 | 70 | 29.00 |
| 09/14/2026 16:06 | 100 | 29.00 |
| 09/14/2026 16:05 | 100 | 29.00 |
| 09/14/2026 16:05 | 100 | 28.96 |
| 09/14/2026 16:05 | 4 | 28.96 |
| 09/14/2026 16:05 | 24 | 28.96 |
| 09/14/2026 15:59 | 200 | 29.00 |
| 09/14/2026 15:57 | 96 | 29.00 |
| 09/14/2026 15:57 | 100 | 29.00 |
| 09/14/2026 15:57 | 51 | 29.00 |
| 09/14/2026 15:57 | 134 | 29.00 |
| 09/14/2026 15:55 | 22 | 28.94 |
| 09/14/2026 15:55 | 105 | 28.94 |
| 09/14/2026 15:54 | 135 | 28.96 |
| 09/14/2026 15:54 | 68 | 28.98 |
| 09/14/2026 15:52 | 13 | 28.98 |
| 09/14/2026 15:52 | 59 | 28.98 |
| 09/14/2026 15:52 | 9 | 29.00 |
| 09/14/2026 15:52 | 89 | 29.00 |
| 09/14/2026 15:52 | 33 | 28.98 |
| 09/14/2026 15:48 | 2 | 28.92 |
| 09/14/2026 15:48 | 2 | 28.92 |
| 09/14/2026 15:47 | 19 | 28.94 |
| 09/14/2026 15:45 | 17 | 28.92 |
| 09/14/2026 15:45 | 6 | 28.92 |
| 09/14/2026 15:45 | 178 | 28.92 |
| 09/14/2026 15:42 | 144 | 28.90 |
| 09/14/2026 15:42 | 569 | 28.90 |
| 09/14/2026 15:42 | 306 | 28.90 |
| 09/14/2026 15:42 | 77 | 28.90 |
| 09/14/2026 15:42 | 79 | 28.88 |
| 09/14/2026 15:42 | 304 | 28.88 |
| 09/14/2026 15:42 | 85 | 28.86 |
| 09/14/2026 15:42 | 78 | 28.86 |
| 09/14/2026 15:42 | 2 | 28.84 |
| 09/14/2026 15:41 | 7 | 28.82 |
| 09/14/2026 15:41 | 5 | 28.82 |
| 09/14/2026 15:41 | 307 | 28.82 |
| 09/14/2026 15:40 | 268 | 28.80 |
| 09/14/2026 15:40 | 71 | 28.80 |
| 09/14/2026 15:33 | 24 | 28.72 |
| 09/14/2026 15:33 | 130 | 28.78 |
| 09/14/2026 15:33 | 29 | 28.78 |
| 09/14/2026 15:33 | 500 | 28.80 |
| 09/14/2026 15:33 | 101 | 28.80 |
| 09/14/2026 15:33 | 7 | 28.80 |
| 09/14/2026 15:27 | 54 | 28.84 |
| 09/14/2026 15:25 | 11 | 28.80 |
| 09/14/2026 15:25 | 95 | 28.80 |
| 09/14/2026 15:25 | 41 | 28.80 |
| 09/14/2026 15:20 | 171 | 28.78 |
| 09/14/2026 15:20 | 10 | 28.80 |
| 09/14/2026 15:20 | 5 | 28.80 |
| 09/14/2026 15:20 | 4 | 28.80 |
| 09/14/2026 15:20 | 10 | 28.80 |
| 09/14/2026 15:17 | 272 | 28.82 |
| 09/14/2026 15:17 | 77 | 28.82 |
| 09/14/2026 15:17 | 152 | 28.86 |
| 09/14/2026 15:17 | 17 | 28.86 |
| 09/14/2026 15:17 | 46 | 28.86 |
| 09/14/2026 15:09 | 82 | 28.86 |
| 09/14/2026 15:02 | 293 | 28.82 |
| 09/14/2026 14:55 | 27 | 28.80 |
| 09/14/2026 14:49 | 2 | 28.82 |
| 09/14/2026 14:49 | 18 | 28.82 |
| 09/14/2026 14:49 | 100 | 28.82 |
| 09/14/2026 14:44 | 8 | 28.88 |
| 09/14/2026 14:43 | 1 | 28.88 |
| 09/14/2026 14:39 | 2 | 28.82 |
| 09/14/2026 14:28 | 134 | 28.88 |
| 09/14/2026 14:24 | 50 | 28.94 |
| 09/14/2026 14:14 | 79 | 28.96 |
| 09/14/2026 14:14 | 100 | 28.94 |
| 09/14/2026 14:14 | 92 | 28.92 |
| 09/14/2026 14:14 | 29 | 28.92 |
| 09/14/2026 14:13 | 100 | 28.90 |
| 09/14/2026 14:08 | 63 | 28.96 |
| 09/14/2026 14:08 | 84 | 28.96 |
| 09/14/2026 14:08 | 45 | 28.94 |
| 09/14/2026 14:08 | 100 | 28.94 |
| 09/14/2026 14:08 | 100 | 28.94 |
| 09/14/2026 14:08 | 4 | 28.94 |
| 09/14/2026 14:08 | 271 | 28.94 |
| 09/14/2026 13:53 | 18 | 28.94 |
| 09/14/2026 13:53 | 81 | 28.94 |
| 09/14/2026 13:52 | 100 | 28.92 |
| 09/14/2026 13:44 | 57 | 28.94 |
| 09/14/2026 13:44 | 100 | 28.96 |
| 09/14/2026 13:40 | 50 | 28.94 |
| 09/14/2026 13:40 | 100 | 28.94 |
| 09/14/2026 13:40 | 165 | 28.90 |
| 09/14/2026 13:40 | 24 | 28.90 |
| 09/14/2026 13:40 | 46 | 28.90 |
| 09/14/2026 13:39 | 88 | 28.90 |
| 09/14/2026 13:19 | 49 | 28.94 |
| 09/14/2026 13:19 | 47 | 28.96 |
| 09/14/2026 13:19 | 68 | 28.96 |
| 09/14/2026 13:19 | 131 | 28.98 |
| 09/14/2026 13:19 | 78 | 28.98 |
| 09/14/2026 13:16 | 16 | 29.00 |
| 09/14/2026 13:16 | 2 | 29.00 |
| 09/14/2026 13:06 | 100 | 29.00 |
| 09/14/2026 13:03 | 35 | 29.06 |
| 09/14/2026 12:59 | 100 | 29.02 |
| 09/14/2026 12:59 | 26 | 29.00 |
| 09/14/2026 12:59 | 51499 | 29.10 |
| 09/14/2026 12:59 | 65 | 29.02 |
| 09/14/2026 12:57 | 65 | 29.02 |
| 09/14/2026 12:39 | 131 | 29.00 |
| 09/14/2026 12:39 | 278 | 29.02 |
| 09/14/2026 12:39 | 76 | 29.02 |
| 09/14/2026 12:39 | 304 | 29.04 |
| 09/14/2026 12:39 | 130 | 29.04 |
| 09/14/2026 12:37 | 1000 | 29.10 |
| 09/14/2026 12:37 | 473 | 29.10 |
| 09/14/2026 12:37 | 45 | 29.10 |
| 09/14/2026 12:37 | 482 | 29.10 |
| 09/14/2026 12:37 | 1000 | 29.10 |
| 09/14/2026 12:37 | 921 | 29.10 |
| 09/14/2026 12:37 | 79 | 29.10 |
| 09/14/2026 12:37 | 351 | 29.10 |
| 09/14/2026 12:37 | 127 | 29.10 |
| 09/14/2026 12:37 | 873 | 29.10 |
| 09/14/2026 12:37 | 873 | 29.10 |
| 09/14/2026 12:37 | 127 | 29.10 |
| 09/14/2026 12:37 | 44 | 29.08 |
| 09/14/2026 12:37 | 38 | 29.10 |
| 09/14/2026 12:37 | 446 | 29.10 |
| 09/14/2026 12:24 | 2 | 29.04 |
| 09/14/2026 12:06 | 177 | 29.06 |
| 09/14/2026 12:06 | 134 | 29.06 |
| 09/14/2026 12:00 | 71 | 29.04 |
| 09/14/2026 11:52 | 500 | 29.00 |
| 09/14/2026 11:50 | 58 | 28.98 |
| 09/14/2026 11:47 | 25 | 28.98 |
| 09/14/2026 11:41 | 188 | 28.96 |
| 09/14/2026 11:41 | 158 | 28.98 |
| 09/14/2026 11:41 | 32 | 28.98 |
| 09/14/2026 11:40 | 19 | 28.96 |
| 09/14/2026 11:40 | 286 | 28.96 |
| 09/14/2026 11:40 | 146 | 28.96 |
| 09/14/2026 11:40 | 141 | 28.96 |
| 09/14/2026 11:38 | 13 | 28.94 |
| 09/14/2026 11:36 | 146 | 28.94 |
| 09/14/2026 11:36 | 55 | 28.94 |
| 09/14/2026 11:33 | 171 | 28.88 |
| 09/14/2026 11:33 | 165 | 28.90 |
| 09/14/2026 11:33 | 286 | 28.90 |
| 09/14/2026 11:33 | 79 | 28.94 |
| 09/14/2026 11:29 | 321 | 29.02 |
| 09/14/2026 11:29 | 73 | 29.02 |
| 09/14/2026 11:29 | 114 | 29.04 |
| 09/14/2026 11:29 | 114 | 29.06 |
| 09/14/2026 11:29 | 61 | 29.10 |
| 09/14/2026 11:29 | 114 | 29.08 |
| 09/14/2026 11:29 | 493 | 29.10 |
| 09/14/2026 11:29 | 1000 | 29.10 |
| 09/14/2026 11:29 | 366 | 29.08 |
| 09/14/2026 11:29 | 736 | 29.08 |
| 09/14/2026 11:29 | 736 | 29.08 |
| 09/14/2026 11:27 | 64 | 29.04 |
| 09/14/2026 11:27 | 251 | 29.06 |
| 09/14/2026 11:27 | 63 | 29.04 |
| 09/14/2026 11:27 | 26 | 29.04 |
| 09/14/2026 11:27 | 74 | 29.04 |
| 09/14/2026 11:22 | 130 | 29.04 |
| 09/14/2026 11:12 | 77 | 29.04 |
| 09/14/2026 11:11 | 57 | 29.06 |
| 09/14/2026 11:11 | 93 | 29.06 |
| 09/14/2026 11:09 | 193 | 29.06 |
| 09/14/2026 11:09 | 74 | 29.06 |
| 09/14/2026 11:09 | 45 | 29.02 |
| 09/14/2026 11:09 | 92 | 29.02 |
| 09/14/2026 11:09 | 111 | 29.02 |
| 09/14/2026 11:07 | 89 | 28.96 |
| 09/14/2026 11:06 | 57 | 29.00 |
| 09/14/2026 11:06 | 21 | 28.94 |
| 09/14/2026 11:06 | 69 | 28.94 |
| 09/14/2026 11:06 | 110 | 28.94 |
| 09/14/2026 10:56 | 32 | 28.96 |
| 09/14/2026 10:56 | 180 | 28.96 |
| 09/14/2026 10:52 | 50 | 28.90 |
| 09/14/2026 10:51 | 100 | 28.88 |
| 09/14/2026 10:51 | 215 | 28.88 |
| 09/14/2026 10:51 | 90 | 28.88 |
| 09/14/2026 10:50 | 164 | 28.80 |
| 09/14/2026 10:50 | 93 | 28.80 |
| 09/14/2026 10:50 | 100 | 28.80 |
| 09/14/2026 10:50 | 93 | 28.82 |
| 09/14/2026 10:48 | 1 | 28.90 |
| 09/14/2026 10:48 | 110 | 28.88 |
| 09/14/2026 10:48 | 110 | 28.90 |
| 09/14/2026 10:45 | 24 | 28.94 |
| 09/14/2026 10:45 | 94 | 28.94 |
| 09/14/2026 10:45 | 31 | 28.94 |
| 09/14/2026 10:39 | 9 | 28.88 |
| 09/14/2026 10:39 | 101 | 28.88 |
| 09/14/2026 10:39 | 96 | 29.00 |
| 09/14/2026 10:39 | 150 | 29.02 |
| 09/14/2026 10:39 | 151 | 29.04 |
| 09/14/2026 10:39 | 282 | 29.04 |
| 09/14/2026 10:39 | 81 | 29.04 |
| 09/14/2026 10:39 | 59 | 29.06 |
| 09/14/2026 10:39 | 161 | 29.08 |
| 09/14/2026 10:39 | 736 | 29.08 |
| 09/14/2026 10:39 | 736 | 29.08 |
| 09/14/2026 10:39 | 736 | 29.08 |
| 09/14/2026 10:21 | 62 | 29.16 |
| 09/14/2026 10:17 | 81 | 29.08 |
| 09/14/2026 10:17 | 28 | 29.08 |
| 09/14/2026 10:14 | 11 | 29.08 |
| 09/14/2026 10:14 | 86 | 29.04 |
| 09/14/2026 10:14 | 124 | 29.08 |
| 09/14/2026 10:14 | 100 | 29.08 |
| 09/14/2026 10:14 | 22 | 29.02 |
| 09/14/2026 10:14 | 129 | 29.02 |
| 09/14/2026 10:14 | 134 | 29.02 |
| 09/14/2026 10:14 | 3 | 29.00 |
| 09/14/2026 10:04 | 4 | 29.00 |
| 09/14/2026 10:03 | 8 | 28.94 |
| 09/14/2026 10:03 | 100 | 28.94 |
| 09/14/2026 10:01 | 45 | 28.98 |
| 09/14/2026 10:00 | 62 | 28.92 |
| 09/14/2026 09:54 | 111 | 28.94 |
| 09/14/2026 09:54 | 47 | 28.94 |
| 09/14/2026 09:54 | 78 | 28.94 |
| 09/14/2026 09:50 | 52 | 28.92 |
| 09/14/2026 09:47 | 16 | 29.00 |
| 09/14/2026 09:47 | 184 | 29.00 |
| 09/14/2026 09:46 | 5 | 29.00 |
| 09/14/2026 09:46 | 34 | 29.06 |
| 09/14/2026 09:45 | 25 | 29.10 |
| 09/14/2026 09:45 | 79 | 29.10 |
| 09/14/2026 09:45 | 47 | 29.10 |
| 09/14/2026 09:45 | 111 | 29.10 |
| 09/14/2026 09:45 | 44 | 29.02 |
| 09/14/2026 09:45 | 66 | 29.06 |
| 09/14/2026 09:44 | 34 | 29.10 |
| 09/14/2026 09:44 | 5 | 29.10 |
| 09/14/2026 09:44 | 17 | 29.14 |
| 09/14/2026 09:44 | 77 | 29.14 |
| 09/14/2026 09:42 | 12 | 29.06 |
| 09/14/2026 09:42 | 7 | 29.12 |
| 09/14/2026 09:42 | 5 | 29.12 |
| 09/14/2026 09:40 | 1 | 29.10 |
| 09/14/2026 09:40 | 100 | 29.10 |
| 09/14/2026 09:40 | 66 | 29.10 |
| 09/14/2026 09:39 | 102 | 29.16 |
| 09/14/2026 09:35 | 3 | 29.18 |
| 09/14/2026 09:34 | 27 | 29.14 |
| 09/14/2026 09:34 | 100 | 29.14 |
| 09/14/2026 09:34 | 19 | 29.12 |
| 09/14/2026 09:34 | 8 | 29.12 |
| 09/14/2026 09:34 | 84 | 29.10 |
| 09/14/2026 09:34 | 163 | 29.10 |
| 09/14/2026 09:34 | 91 | 29.04 |
| 09/14/2026 09:34 | 100 | 29.06 |
| 09/14/2026 09:33 | 88 | 29.08 |
| 09/14/2026 09:33 | 100 | 29.10 |
| 09/14/2026 09:33 | 93 | 29.14 |
| 09/14/2026 09:33 | 24 | 29.16 |
| 09/14/2026 09:33 | 94 | 29.16 |
| 09/14/2026 09:31 | 40 | 29.16 |
| 09/14/2026 09:31 | 42 | 29.20 |
| 09/14/2026 09:31 | 97 | 29.20 |
| 09/14/2026 09:30 | 15 | 29.20 |
| 09/14/2026 09:27 | 44 | 29.18 |
| 09/14/2026 09:25 | 110 | 29.20 |
| 09/14/2026 09:23 | 43 | 29.22 |
| 09/14/2026 09:23 | 28 | 29.22 |
| 09/14/2026 09:23 | 83 | 29.22 |
| 09/14/2026 09:21 | 10 | 29.22 |
| 09/14/2026 09:20 | 357 | 29.22 |
| 09/14/2026 09:18 | 274 | 29.18 |
| 09/14/2026 09:18 | 38 | 29.16 |
| 09/14/2026 09:18 | 180 | 29.16 |
| 09/14/2026 09:18 | 97 | 29.16 |
| 09/14/2026 09:18 | 16 | 29.16 |
| 09/14/2026 09:18 | 24 | 29.12 |
| 09/14/2026 09:18 | 29 | 29.12 |
| 09/14/2026 09:18 | 100 | 29.12 |
| 09/14/2026 09:18 | 90 | 29.10 |
| 09/14/2026 09:18 | 100 | 29.10 |
| 09/14/2026 09:15 | 32 | 29.14 |
| 09/14/2026 09:14 | 100 | 29.12 |
| 09/14/2026 09:14 | 85 | 29.06 |
| 09/14/2026 09:10 | 100 | 29.04 |
| 09/14/2026 09:10 | 92 | 29.04 |
| 09/14/2026 09:09 | 17 | 29.00 |
| 09/14/2026 09:09 | 90 | 29.02 |
| 09/14/2026 09:08 | 52 | 29.08 |
| 09/14/2026 09:08 | 1 | 29.10 |
| 09/14/2026 09:08 | 50 | 29.10 |
| 09/14/2026 09:08 | 85 | 29.10 |
| 09/14/2026 09:02 | 5 | 29.22 |
| 09/14/2026 09:01 | 400 | 29.10 |
| 09/14/2026 09:01 | 217 | 29.20 |
| 09/14/2026 09:01 | 97 | 29.20 |
| 09/14/2026 09:01 | 282 | 29.18 |
| 09/14/2026 09:01 | 100 | 29.14 |
| 09/14/2026 09:01 | 52 | 29.04 |
| 09/14/2026 09:00 | 100 | 29.20 |
| 09/14/2026 09:00 | 35 | 29.18 |
| 09/14/2026 09:00 | 283 | 29.18 |
| 09/14/2026 09:00 | 61 | 29.10 |
| 09/14/2026 09:00 | 32 | 29.10 |
| 09/14/2026 09:00 | 307 | 29.10 |
| 09/14/2026 09:00 | 40 | 29.10 |
| 09/14/2026 09:00 | 3 | 29.10 |
| 09/14/2026 09:00 | 107 | 29.10 |
| 09/14/2026 09:00 | 1964 | 29.10 |
| 09/14/2026 09:00 | 736 | 29.10 |
| 09/14/2026 09:00 | 1765 | 29.10 |
| 09/14/2026 09:00 | 341 | 29.10 |
| 09/14/2026 09:00 | 14 | 29.10 |
| 09/14/2026 09:00 | 20 | 29.10 |
| 09/14/2026 09:00 | 339 | 29.10 |
| 09/14/2026 09:00 | 51 | 29.10 |
| 09/14/2026 09:00 | 1 | 29.10 |
| 09/14/2026 09:00 | 168 | 29.10 |
| 09/14/2026 09:00 | 553 | 29.10 |
| 09/14/2026 09:00 | 252 | 29.10 |
| 09/14/2026 09:00 | 162 | 29.10 |
| 09/14/2026 09:00 | 234 | 29.10 |
| 09/14/2026 09:00 | 108 | 29.10 |
| 09/14/2026 09:00 | 2 | 29.10 |
| 09/14/2026 09:00 | 384 | 29.10 |
| 09/14/2026 09:00 | 300 | 29.10 |
| 09/14/2026 09:00 | 64 | 29.10 |
| 09/14/2026 09:00 | 21 | 29.10 |
| 09/14/2026 09:00 | 1 | 29.10 |
| 09/14/2026 09:00 | 274 | 29.10 |
| 09/14/2026 09:00 | 299 | 29.10 |
| 09/14/2026 09:00 | 210 | 29.10 |
| 09/14/2026 09:00 | 161 | 29.10 |
| 09/14/2026 09:00 | 180 | 29.10 |
| 09/14/2026 09:00 | 20 | 29.10 |
| 09/14/2026 09:00 | 17 | 29.10 |
| 09/14/2026 09:00 | 13 | 29.10 |
| 09/14/2026 09:00 | 43 | 29.10 |
| 09/14/2026 09:00 | 283 | 29.10 |
| 09/14/2026 09:00 | 10 | 29.10 |
| 09/14/2026 09:00 | 33 | 29.10 |
| 09/14/2026 09:00 | 10 | 29.10 |
| 09/14/2026 09:00 | 496 | 29.10 |
| 09/14/2026 09:00 | 200 | 29.10 |
| 09/14/2026 09:00 | 100 | 29.10 |
| 09/14/2026 09:00 | 300 | 29.10 |
| 09/14/2026 09:00 | 68 | 29.10 |
| 09/14/2026 09:00 | 30 | 29.10 |
| 09/14/2026 09:00 | 100 | 29.10 |
| 09/14/2026 09:00 | 2 | 29.10 |
| 09/14/2026 09:00 | 14 | 29.10 |
| 09/14/2026 09:00 | 5 | 29.10 |
| 09/14/2026 09:00 | 1 | 29.10 |