Stadler Rail N
SRAIL
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:31:25
Geld
03.04.2025 - 21:34:07
Geld
Volumen 		Brief
03.04.2025 - 18:23:28
Brief
Volumen
20.20
-0.45 ( -2.18% )
0.00
9
20.00
70
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:19 6 20.05
04/03/2025 17:19 292 20.05
04/03/2025 17:19 264 20.05
04/03/2025 17:18 401 20.05
04/03/2025 17:17 2 20.05
04/03/2025 17:16 36 20.00
04/03/2025 17:16 185 20.00
04/03/2025 17:15 30 20.00
04/03/2025 17:15 230 20.00
04/03/2025 17:15 272 20.00
04/03/2025 17:15 246 20.00
04/03/2025 17:15 440 20.00
04/03/2025 17:15 435 19.98
04/03/2025 17:15 218 19.98
04/03/2025 17:15 30 19.98
04/03/2025 17:15 86 19.98
04/03/2025 17:11 100 19.96
04/03/2025 17:10 10 19.96
04/03/2025 17:10 222 19.96
04/03/2025 17:10 327 19.96
04/03/2025 17:10 81 19.94
04/03/2025 17:10 343 19.94
04/03/2025 17:10 290 19.94
04/03/2025 17:10 440 19.94
04/03/2025 17:10 306 19.94
04/03/2025 17:10 21 19.94
04/03/2025 17:06 350 19.90
04/03/2025 17:06 150 19.90
04/03/2025 17:05 164 19.92
04/03/2025 17:05 50 19.92
04/03/2025 17:05 440 19.92
04/03/2025 17:05 327 19.92
04/03/2025 17:05 201 19.92
04/03/2025 17:05 37 19.92
04/03/2025 17:05 168 19.92
04/03/2025 17:05 161 19.92
04/03/2025 17:05 163 19.92
04/03/2025 17:05 289 19.92
04/03/2025 17:05 640 19.92
04/03/2025 17:05 57 19.92
04/03/2025 17:04 489 19.94
04/03/2025 17:04 110 19.94
04/03/2025 17:00 52 19.98
04/03/2025 17:00 33 19.98
04/03/2025 16:59 68 19.94
04/03/2025 16:59 29 19.96
04/03/2025 16:59 149 19.96
04/03/2025 16:59 77 19.96
04/03/2025 16:58 50 19.98
04/03/2025 16:57 13 20.00
04/03/2025 16:57 25 20.00
04/03/2025 16:57 410 20.00
04/03/2025 16:57 35 20.00
04/03/2025 16:57 327 20.00
04/03/2025 16:57 481 19.98
04/03/2025 16:57 127 19.98
04/03/2025 16:54 200 19.98
04/03/2025 16:53 64 19.96
04/03/2025 16:53 190 19.96
04/03/2025 16:53 32 19.96
04/03/2025 16:53 32 19.96
04/03/2025 16:53 36 19.96
04/03/2025 16:53 194 19.96
04/03/2025 16:53 97 19.96
04/03/2025 16:53 44 19.96
04/03/2025 16:53 22 19.96
04/03/2025 16:53 235 19.96
04/03/2025 16:53 327 19.94
04/03/2025 16:53 157 19.94
04/03/2025 16:53 223 19.94
04/03/2025 16:53 20 19.94
04/03/2025 16:53 47 19.96
04/03/2025 16:53 223 19.96
04/03/2025 16:53 327 19.96
04/03/2025 16:53 150 19.96
04/03/2025 16:45 202 20.05
04/03/2025 16:45 35 20.05
04/03/2025 16:45 440 20.05
04/03/2025 16:45 271 20.05
04/03/2025 16:45 267 20.05
04/03/2025 16:45 228 19.98
04/03/2025 16:45 22 19.98
04/03/2025 16:45 243 19.98
04/03/2025 16:45 312 19.98
04/03/2025 16:45 294 19.98
04/03/2025 16:45 294 19.98
04/03/2025 16:43 25 20.05
04/03/2025 16:40 290 20.00
04/03/2025 16:40 495 19.98
04/03/2025 16:40 21 19.98
04/03/2025 16:40 9 19.98
04/03/2025 16:40 21 19.98
04/03/2025 16:40 290 19.98
04/03/2025 16:40 38 19.96
04/03/2025 16:40 56 19.96
04/03/2025 16:40 33 19.96
04/03/2025 16:39 30 19.94
04/03/2025 16:37 692 19.96
04/03/2025 16:37 209 19.96
04/03/2025 16:37 27 19.96
04/03/2025 16:36 194 19.98
04/03/2025 16:36 271 19.98
04/03/2025 16:36 194 19.98
04/03/2025 16:36 143 20.00
04/03/2025 16:35 41 20.00
04/03/2025 16:35 287 20.00
04/03/2025 16:35 186 19.98
04/03/2025 16:35 381 19.96
04/03/2025 16:35 389 19.96
04/03/2025 16:35 249 19.96
04/03/2025 16:35 7 19.98
04/03/2025 16:34 211 19.98
04/03/2025 16:34 264 19.98
04/03/2025 16:34 276 19.98