Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
18:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
23.28
-0.20
(
-0.85% )
|
0.00
|
100 |
23.30
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 706 | 23.28 |
| 07/17/2026 17:31 | 3 | 23.28 |
| 07/17/2026 17:31 | 61 | 23.28 |
| 07/17/2026 17:31 | 333 | 23.28 |
| 07/17/2026 17:31 | 37 | 23.28 |
| 07/17/2026 17:31 | 879 | 23.28 |
| 07/17/2026 17:31 | 171 | 23.28 |
| 07/17/2026 17:31 | 776 | 23.28 |
| 07/17/2026 17:31 | 1318 | 23.28 |
| 07/17/2026 17:31 | 16 | 23.28 |
| 07/17/2026 17:31 | 13 | 23.28 |
| 07/17/2026 17:31 | 2081 | 23.28 |
| 07/17/2026 17:31 | 1048 | 23.28 |
| 07/17/2026 17:31 | 1772 | 23.28 |
| 07/17/2026 17:31 | 147 | 23.28 |
| 07/17/2026 17:31 | 367 | 23.28 |
| 07/17/2026 17:31 | 596 | 23.28 |
| 07/17/2026 17:31 | 386 | 23.28 |
| 07/17/2026 17:31 | 7 | 23.28 |
| 07/17/2026 17:31 | 531 | 23.28 |
| 07/17/2026 17:31 | 598 | 23.28 |
| 07/17/2026 17:31 | 157 | 23.28 |
| 07/17/2026 17:31 | 27 | 23.28 |
| 07/17/2026 17:31 | 399 | 23.28 |
| 07/17/2026 17:31 | 316 | 23.28 |
| 07/17/2026 17:31 | 12 | 23.28 |
| 07/17/2026 17:31 | 34 | 23.28 |
| 07/17/2026 17:31 | 39 | 23.28 |
| 07/17/2026 17:31 | 1290 | 23.28 |
| 07/17/2026 17:31 | 3504 | 23.28 |
| 07/17/2026 17:31 | 90 | 23.28 |
| 07/17/2026 17:31 | 3752 | 23.28 |
| 07/17/2026 17:31 | 2749 | 23.28 |
| 07/17/2026 17:31 | 1184 | 23.28 |
| 07/17/2026 17:31 | 1810 | 23.28 |
| 07/17/2026 17:31 | 42 | 23.28 |
| 07/17/2026 17:31 | 641 | 23.28 |
| 07/17/2026 17:31 | 179 | 23.28 |
| 07/17/2026 17:31 | 609 | 23.28 |
| 07/17/2026 17:31 | 231 | 23.28 |
| 07/17/2026 17:31 | 1061 | 23.28 |
| 07/17/2026 17:31 | 2468 | 23.28 |
| 07/17/2026 17:31 | 366 | 23.28 |
| 07/17/2026 17:31 | 1893 | 23.28 |
| 07/17/2026 17:31 | 178 | 23.28 |
| 07/17/2026 17:31 | 6 | 23.28 |
| 07/17/2026 17:31 | 31 | 23.28 |
| 07/17/2026 17:31 | 2 | 23.28 |
| 07/17/2026 17:31 | 55 | 23.28 |
| 07/17/2026 17:31 | 2764 | 23.28 |
| 07/17/2026 17:31 | 1062 | 23.28 |
| 07/17/2026 17:31 | 67 | 23.28 |
| 07/17/2026 17:31 | 6394 | 23.28 |
| 07/17/2026 17:31 | 167 | 23.28 |
| 07/17/2026 17:31 | 6256 | 23.28 |
| 07/17/2026 17:31 | 2498 | 23.28 |
| 07/17/2026 17:31 | 6 | 23.28 |
| 07/17/2026 17:31 | 970 | 23.28 |
| 07/17/2026 17:31 | 2 | 23.28 |
| 07/17/2026 17:31 | 306 | 23.28 |
| 07/17/2026 17:31 | 479 | 23.28 |
| 07/17/2026 17:31 | 532 | 23.28 |
| 07/17/2026 17:31 | 577 | 23.28 |
| 07/17/2026 17:31 | 1 | 23.28 |
| 07/17/2026 17:31 | 135 | 23.28 |
| 07/17/2026 17:31 | 14 | 23.28 |
| 07/17/2026 17:31 | 106 | 23.28 |
| 07/17/2026 17:31 | 305 | 23.28 |
| 07/17/2026 17:31 | 107 | 23.28 |
| 07/17/2026 17:31 | 187 | 23.28 |
| 07/17/2026 17:31 | 1 | 23.28 |
| 07/17/2026 17:31 | 3742 | 23.28 |
| 07/17/2026 17:31 | 843 | 23.28 |
| 07/17/2026 17:31 | 1535 | 23.28 |
| 07/17/2026 17:31 | 3 | 23.28 |
| 07/17/2026 17:31 | 76 | 23.28 |
| 07/17/2026 17:31 | 54 | 23.28 |
| 07/17/2026 17:31 | 93 | 23.28 |
| 07/17/2026 17:31 | 2498 | 23.28 |
| 07/17/2026 17:31 | 650 | 23.28 |
| 07/17/2026 17:31 | 30 | 23.28 |
| 07/17/2026 17:31 | 1869 | 23.28 |
| 07/17/2026 17:31 | 316 | 23.28 |
| 07/17/2026 17:31 | 63 | 23.28 |
| 07/17/2026 17:31 | 63 | 23.28 |
| 07/17/2026 17:31 | 2 | 23.28 |
| 07/17/2026 17:31 | 18 | 23.28 |
| 07/17/2026 17:31 | 1695 | 23.28 |
| 07/17/2026 17:31 | 449 | 23.28 |
| 07/17/2026 17:31 | 2634 | 23.28 |
| 07/17/2026 17:31 | 114 | 23.28 |
| 07/17/2026 17:31 | 129 | 23.28 |
| 07/17/2026 17:31 | 29 | 23.28 |
| 07/17/2026 17:31 | 46 | 23.28 |
| 07/17/2026 17:31 | 309 | 23.28 |
| 07/17/2026 17:31 | 365 | 23.28 |
| 07/17/2026 17:31 | 107 | 23.28 |
| 07/17/2026 17:31 | 346 | 23.28 |
| 07/17/2026 17:31 | 1289 | 23.28 |
| 07/17/2026 17:31 | 2 | 23.28 |
| 07/17/2026 17:31 | 805 | 23.28 |
| 07/17/2026 17:31 | 1361 | 23.28 |
| 07/17/2026 17:31 | 95 | 23.28 |
| 07/17/2026 17:31 | 176 | 23.28 |
| 07/17/2026 17:19 | 6 | 23.24 |
| 07/17/2026 17:19 | 38 | 23.20 |
| 07/17/2026 17:19 | 27 | 23.20 |
| 07/17/2026 17:19 | 322 | 23.20 |
| 07/17/2026 17:19 | 18 | 23.20 |
| 07/17/2026 17:19 | 27 | 23.20 |
| 07/17/2026 17:17 | 27 | 23.18 |
| 07/17/2026 17:17 | 4 | 23.18 |
| 07/17/2026 17:17 | 5 | 23.18 |
| 07/17/2026 17:16 | 162 | 23.18 |
| 07/17/2026 17:16 | 155 | 23.18 |
| 07/17/2026 17:16 | 247 | 23.18 |
| 07/17/2026 17:15 | 90 | 23.18 |
| 07/17/2026 17:15 | 1 | 23.18 |
| 07/17/2026 17:15 | 226 | 23.14 |
| 07/17/2026 17:13 | 155 | 23.16 |
| 07/17/2026 17:13 | 9 | 23.16 |
| 07/17/2026 17:12 | 24 | 23.16 |
| 07/17/2026 17:12 | 1 | 23.16 |
| 07/17/2026 17:10 | 67 | 23.14 |
| 07/17/2026 17:09 | 100 | 23.16 |
| 07/17/2026 17:09 | 18 | 23.16 |
| 07/17/2026 17:08 | 135 | 23.20 |
| 07/17/2026 17:07 | 98 | 23.18 |
| 07/17/2026 17:07 | 97 | 23.18 |
| 07/17/2026 17:07 | 18 | 23.18 |
| 07/17/2026 17:07 | 9 | 23.18 |
| 07/17/2026 17:06 | 300 | 23.20 |
| 07/17/2026 17:05 | 258 | 23.20 |
| 07/17/2026 17:05 | 15 | 23.20 |
| 07/17/2026 17:05 | 12 | 23.20 |
| 07/17/2026 17:01 | 87 | 23.18 |
| 07/17/2026 17:00 | 288 | 23.22 |
| 07/17/2026 17:00 | 231 | 23.22 |
| 07/17/2026 16:58 | 40 | 23.18 |
| 07/17/2026 16:58 | 17 | 23.18 |
| 07/17/2026 16:57 | 280 | 23.20 |
| 07/17/2026 16:57 | 313 | 23.20 |
| 07/17/2026 16:57 | 15 | 23.20 |
| 07/17/2026 16:47 | 348 | 23.20 |
| 07/17/2026 16:47 | 281 | 23.20 |
| 07/17/2026 16:47 | 386 | 23.20 |
| 07/17/2026 16:47 | 2 | 23.20 |
| 07/17/2026 16:46 | 87 | 23.18 |
| 07/17/2026 16:40 | 110 | 23.22 |
| 07/17/2026 16:40 | 100 | 23.22 |
| 07/17/2026 16:40 | 190 | 23.22 |
| 07/17/2026 16:40 | 18 | 23.18 |
| 07/17/2026 16:40 | 17 | 23.20 |
| 07/17/2026 16:40 | 200 | 23.20 |
| 07/17/2026 16:37 | 226 | 23.22 |
| 07/17/2026 16:37 | 231 | 23.22 |
| 07/17/2026 16:37 | 78 | 23.22 |
| 07/17/2026 16:37 | 100 | 23.20 |
| 07/17/2026 16:37 | 200 | 23.20 |
| 07/17/2026 16:37 | 348 | 23.20 |
| 07/17/2026 16:37 | 388 | 23.20 |
| 07/17/2026 16:37 | 122 | 23.20 |
| 07/17/2026 16:37 | 380 | 23.20 |
| 07/17/2026 16:35 | 378 | 23.22 |
| 07/17/2026 16:35 | 331 | 23.22 |
| 07/17/2026 16:35 | 152 | 23.22 |
| 07/17/2026 16:35 | 50 | 23.22 |
| 07/17/2026 16:30 | 106 | 23.18 |
| 07/17/2026 16:30 | 68 | 23.18 |
| 07/17/2026 16:30 | 148 | 23.18 |
| 07/17/2026 16:28 | 10 | 23.20 |
| 07/17/2026 16:28 | 40 | 23.20 |
| 07/17/2026 16:28 | 118 | 23.20 |
| 07/17/2026 16:28 | 388 | 23.20 |
| 07/17/2026 16:28 | 294 | 23.20 |
| 07/17/2026 16:27 | 4 | 23.20 |
| 07/17/2026 16:26 | 109 | 23.18 |
| 07/17/2026 16:26 | 87 | 23.18 |
| 07/17/2026 16:19 | 250 | 23.20 |
| 07/17/2026 16:15 | 38 | 23.22 |
| 07/17/2026 16:15 | 166 | 23.22 |
| 07/17/2026 16:15 | 388 | 23.22 |
| 07/17/2026 16:15 | 348 | 23.20 |
| 07/17/2026 16:15 | 388 | 23.20 |
| 07/17/2026 16:15 | 280 | 23.20 |
| 07/17/2026 16:15 | 6 | 23.20 |
| 07/17/2026 16:15 | 41 | 23.20 |
| 07/17/2026 16:15 | 33 | 23.16 |
| 07/17/2026 16:13 | 91 | 23.16 |
| 07/17/2026 16:04 | 154 | 23.18 |
| 07/17/2026 16:04 | 146 | 23.18 |
| 07/17/2026 16:03 | 288 | 23.22 |
| 07/17/2026 16:03 | 288 | 23.22 |
| 07/17/2026 16:03 | 100 | 23.22 |
| 07/17/2026 16:03 | 348 | 23.20 |
| 07/17/2026 16:03 | 63 | 23.20 |
| 07/17/2026 16:03 | 322 | 23.20 |
| 07/17/2026 16:03 | 63 | 23.20 |
| 07/17/2026 16:03 | 187 | 23.20 |
| 07/17/2026 16:03 | 201 | 23.20 |
| 07/17/2026 16:03 | 253 | 23.20 |
| 07/17/2026 16:03 | 206 | 23.20 |
| 07/17/2026 16:02 | 142 | 23.16 |
| 07/17/2026 16:02 | 3 | 23.18 |
| 07/17/2026 16:02 | 19 | 23.18 |
| 07/17/2026 16:02 | 163 | 23.18 |
| 07/17/2026 16:01 | 19 | 23.20 |
| 07/17/2026 16:00 | 100 | 23.22 |
| 07/17/2026 16:00 | 263 | 23.22 |
| 07/17/2026 16:00 | 244 | 23.22 |
| 07/17/2026 16:00 | 246 | 23.22 |
| 07/17/2026 16:00 | 80 | 23.22 |
| 07/17/2026 16:00 | 17 | 23.22 |
| 07/17/2026 16:00 | 1 | 23.22 |
| 07/17/2026 15:57 | 320 | 23.26 |
| 07/17/2026 15:57 | 60 | 23.26 |
| 07/17/2026 15:57 | 336 | 23.26 |
| 07/17/2026 15:57 | 61 | 23.26 |
| 07/17/2026 15:57 | 400 | 23.26 |
| 07/17/2026 15:57 | 286 | 23.26 |
| 07/17/2026 15:57 | 17 | 23.26 |
| 07/17/2026 15:57 | 209 | 23.26 |
| 07/17/2026 15:57 | 283 | 23.26 |
| 07/17/2026 15:57 | 190 | 23.26 |
| 07/17/2026 15:54 | 14 | 23.22 |
| 07/17/2026 15:54 | 132 | 23.22 |
| 07/17/2026 15:49 | 348 | 23.26 |
| 07/17/2026 15:49 | 388 | 23.26 |
| 07/17/2026 15:49 | 348 | 23.24 |
| 07/17/2026 15:49 | 297 | 23.24 |
| 07/17/2026 15:49 | 388 | 23.24 |
| 07/17/2026 15:49 | 154 | 23.24 |
| 07/17/2026 15:49 | 2340 | 23.24 |
| 07/17/2026 15:49 | 618 | 23.24 |
| 07/17/2026 15:49 | 382 | 23.24 |
| 07/17/2026 15:41 | 190 | 23.16 |
| 07/17/2026 15:41 | 241 | 23.16 |
| 07/17/2026 15:41 | 110 | 23.16 |
| 07/17/2026 15:41 | 238 | 23.16 |
| 07/17/2026 15:41 | 388 | 23.16 |
| 07/17/2026 15:41 | 217 | 23.16 |
| 07/17/2026 15:41 | 336 | 23.14 |
| 07/17/2026 15:41 | 27 | 23.14 |
| 07/17/2026 15:40 | 62 | 23.12 |
| 07/17/2026 15:40 | 40 | 23.12 |
| 07/17/2026 15:40 | 182 | 23.12 |
| 07/17/2026 15:40 | 181 | 23.12 |
| 07/17/2026 15:40 | 207 | 23.12 |
| 07/17/2026 15:39 | 348 | 23.10 |
| 07/17/2026 15:39 | 17 | 23.10 |
| 07/17/2026 15:39 | 388 | 23.10 |
| 07/17/2026 15:39 | 186 | 23.10 |
| 07/17/2026 15:39 | 6 | 23.10 |
| 07/17/2026 15:36 | 75 | 23.08 |
| 07/17/2026 15:36 | 100 | 23.08 |
| 07/17/2026 15:36 | 32 | 23.10 |
| 07/17/2026 15:36 | 30 | 23.12 |
| 07/17/2026 15:36 | 5 | 23.12 |
| 07/17/2026 15:34 | 14 | 23.14 |
| 07/17/2026 15:34 | 4 | 23.14 |
| 07/17/2026 15:32 | 373 | 23.16 |
| 07/17/2026 15:32 | 359 | 23.16 |
| 07/17/2026 15:32 | 126 | 23.16 |
| 07/17/2026 15:32 | 147 | 23.16 |
| 07/17/2026 15:32 | 149 | 23.16 |
| 07/17/2026 15:31 | 12 | 23.14 |
| 07/17/2026 15:31 | 313 | 23.14 |
| 07/17/2026 15:27 | 307 | 23.12 |
| 07/17/2026 15:27 | 93 | 23.12 |
| 07/17/2026 15:27 | 302 | 23.12 |
| 07/17/2026 15:27 | 1 | 23.12 |
| 07/17/2026 15:21 | 16 | 23.10 |
| 07/17/2026 15:21 | 220 | 23.08 |
| 07/17/2026 15:21 | 118 | 23.04 |
| 07/17/2026 15:21 | 190 | 23.06 |
| 07/17/2026 15:21 | 226 | 23.06 |
| 07/17/2026 15:21 | 94 | 23.04 |
| 07/17/2026 15:21 | 82 | 23.04 |
| 07/17/2026 15:21 | 34 | 23.04 |
| 07/17/2026 14:49 | 1 | 23.08 |
| 07/17/2026 14:49 | 144 | 23.12 |
| 07/17/2026 14:49 | 203 | 23.12 |
| 07/17/2026 14:41 | 26 | 23.08 |
| 07/17/2026 14:41 | 104 | 23.08 |
| 07/17/2026 14:41 | 241 | 23.08 |
| 07/17/2026 14:41 | 63 | 23.12 |
| 07/17/2026 14:41 | 190 | 23.12 |
| 07/17/2026 14:41 | 228 | 23.12 |
| 07/17/2026 14:41 | 100 | 23.10 |
| 07/17/2026 14:41 | 205 | 23.10 |
| 07/17/2026 14:41 | 483 | 23.04 |
| 07/17/2026 14:41 | 38 | 23.04 |
| 07/17/2026 14:41 | 100 | 23.06 |
| 07/17/2026 14:41 | 202 | 23.06 |
| 07/17/2026 14:41 | 176 | 23.06 |
| 07/17/2026 14:41 | 124 | 23.08 |
| 07/17/2026 14:41 | 170 | 23.08 |
| 07/17/2026 14:41 | 18 | 23.12 |
| 07/17/2026 14:41 | 98 | 23.14 |
| 07/17/2026 14:35 | 60 | 23.16 |
| 07/17/2026 14:35 | 100 | 23.16 |
| 07/17/2026 14:33 | 187 | 23.14 |
| 07/17/2026 14:33 | 348 | 23.16 |
| 07/17/2026 14:33 | 273 | 23.16 |
| 07/17/2026 14:33 | 388 | 23.16 |
| 07/17/2026 14:33 | 1 | 23.16 |
| 07/17/2026 14:27 | 7 | 23.16 |
| 07/17/2026 14:19 | 18 | 23.16 |
| 07/17/2026 14:19 | 9 | 23.16 |
| 07/17/2026 14:17 | 50 | 23.14 |
| 07/17/2026 14:17 | 62 | 23.14 |
| 07/17/2026 14:17 | 165 | 23.16 |
| 07/17/2026 14:17 | 63 | 23.16 |
| 07/17/2026 14:17 | 272 | 23.16 |
| 07/17/2026 14:17 | 13 | 23.16 |
| 07/17/2026 14:07 | 1 | 23.14 |
| 07/17/2026 14:07 | 1 | 23.14 |
| 07/17/2026 14:07 | 1 | 23.14 |
| 07/17/2026 13:58 | 1 | 23.18 |
| 07/17/2026 13:55 | 165 | 23.14 |
| 07/17/2026 13:55 | 287 | 23.14 |
| 07/17/2026 13:44 | 100 | 23.14 |
| 07/17/2026 13:43 | 100 | 23.16 |
| 07/17/2026 13:42 | 193 | 23.16 |
| 07/17/2026 13:42 | 354 | 23.16 |
| 07/17/2026 13:42 | 34 | 23.16 |
| 07/17/2026 13:42 | 59 | 23.14 |
| 07/17/2026 13:42 | 4 | 23.14 |
| 07/17/2026 13:42 | 348 | 23.14 |
| 07/17/2026 13:42 | 332 | 23.14 |
| 07/17/2026 13:42 | 192 | 23.14 |
| 07/17/2026 13:42 | 388 | 23.14 |
| 07/17/2026 13:42 | 255 | 23.12 |
| 07/17/2026 13:42 | 222 | 23.12 |
| 07/17/2026 13:42 | 4 | 23.12 |
| 07/17/2026 13:42 | 328 | 23.12 |
| 07/17/2026 13:37 | 90 | 23.10 |
| 07/17/2026 13:30 | 214 | 23.12 |
| 07/17/2026 13:30 | 58 | 23.12 |
| 07/17/2026 13:30 | 187 | 23.12 |
| 07/17/2026 13:30 | 122 | 23.12 |
| 07/17/2026 13:30 | 19 | 23.12 |
| 07/17/2026 13:30 | 5 | 23.14 |
| 07/17/2026 13:19 | 1 | 23.20 |
| 07/17/2026 13:19 | 80 | 23.18 |
| 07/17/2026 13:19 | 92 | 23.14 |
| 07/17/2026 13:19 | 93 | 23.14 |
| 07/17/2026 13:19 | 274 | 23.16 |
| 07/17/2026 13:19 | 63 | 23.16 |
| 07/17/2026 13:19 | 274 | 23.14 |
| 07/17/2026 13:09 | 46 | 23.14 |
| 07/17/2026 13:06 | 1 | 23.14 |
| 07/17/2026 13:04 | 3 | 23.14 |
| 07/17/2026 13:04 | 150 | 23.14 |
| 07/17/2026 12:49 | 20 | 23.14 |
| 07/17/2026 12:44 | 278 | 23.14 |
| 07/17/2026 12:44 | 88 | 23.14 |
| 07/17/2026 12:44 | 308 | 23.14 |
| 07/17/2026 12:44 | 388 | 23.14 |
| 07/17/2026 12:44 | 388 | 23.14 |
| 07/17/2026 12:44 | 25 | 23.14 |
| 07/17/2026 12:44 | 363 | 23.14 |
| 07/17/2026 12:44 | 950 | 23.10 |
| 07/17/2026 12:44 | 1100 | 23.10 |
| 07/17/2026 12:43 | 125 | 23.08 |
| 07/17/2026 12:43 | 348 | 23.08 |
| 07/17/2026 12:43 | 388 | 23.08 |
| 07/17/2026 12:43 | 62 | 23.04 |
| 07/17/2026 12:43 | 214 | 23.04 |
| 07/17/2026 12:43 | 348 | 23.06 |
| 07/17/2026 12:43 | 2 | 23.06 |
| 07/17/2026 12:43 | 294 | 23.06 |
| 07/17/2026 12:43 | 388 | 23.06 |
| 07/17/2026 12:43 | 115 | 23.06 |
| 07/17/2026 12:40 | 220 | 23.06 |
| 07/17/2026 12:38 | 77 | 23.02 |
| 07/17/2026 12:38 | 51 | 23.02 |
| 07/17/2026 12:38 | 93 | 23.02 |
| 07/17/2026 12:38 | 6 | 23.02 |
| 07/17/2026 12:38 | 38 | 23.02 |
| 07/17/2026 12:30 | 3 | 23.00 |
| 07/17/2026 12:23 | 100 | 23.02 |
| 07/17/2026 12:14 | 388 | 23.02 |
| 07/17/2026 12:14 | 348 | 23.00 |
| 07/17/2026 12:14 | 122 | 23.00 |
| 07/17/2026 12:14 | 279 | 23.00 |
| 07/17/2026 12:14 | 388 | 23.00 |
| 07/17/2026 12:14 | 62 | 22.98 |
| 07/17/2026 12:14 | 35 | 22.98 |
| 07/17/2026 12:14 | 27 | 22.98 |
| 07/17/2026 12:11 | 21 | 22.94 |
| 07/17/2026 12:10 | 15 | 22.94 |
| 07/17/2026 12:10 | 100 | 22.96 |
| 07/17/2026 12:08 | 126 | 22.96 |
| 07/17/2026 12:08 | 140 | 22.96 |
| 07/17/2026 12:08 | 336 | 22.96 |
| 07/17/2026 12:08 | 135 | 22.96 |
| 07/17/2026 12:08 | 101 | 22.96 |
| 07/17/2026 12:08 | 124 | 22.96 |
| 07/17/2026 12:03 | 88 | 22.94 |
| 07/17/2026 12:03 | 73 | 22.94 |
| 07/17/2026 12:01 | 27 | 22.98 |
| 07/17/2026 11:59 | 27 | 22.90 |
| 07/17/2026 11:58 | 388 | 22.92 |
| 07/17/2026 11:58 | 388 | 22.92 |
| 07/17/2026 11:58 | 348 | 22.90 |
| 07/17/2026 11:58 | 129 | 22.90 |
| 07/17/2026 11:58 | 200 | 22.90 |
| 07/17/2026 11:58 | 388 | 22.90 |
| 07/17/2026 11:58 | 63 | 22.88 |
| 07/17/2026 11:58 | 126 | 22.88 |
| 07/17/2026 11:58 | 238 | 22.88 |
| 07/17/2026 11:58 | 207 | 22.88 |
| 07/17/2026 11:58 | 132 | 22.86 |
| 07/17/2026 11:58 | 63 | 22.86 |
| 07/17/2026 11:58 | 127 | 22.82 |
| 07/17/2026 11:58 | 238 | 22.82 |
| 07/17/2026 11:55 | 100 | 22.88 |
| 07/17/2026 11:50 | 100 | 22.88 |
| 07/17/2026 11:46 | 1 | 22.84 |
| 07/17/2026 11:46 | 40 | 22.84 |
| 07/17/2026 11:46 | 60 | 22.84 |
| 07/17/2026 11:46 | 127 | 22.86 |
| 07/17/2026 11:46 | 388 | 22.88 |
| 07/17/2026 11:46 | 127 | 22.88 |
| 07/17/2026 11:46 | 272 | 22.86 |
| 07/17/2026 11:46 | 127 | 22.86 |
| 07/17/2026 11:46 | 64 | 22.86 |
| 07/17/2026 11:42 | 60 | 22.86 |
| 07/17/2026 11:42 | 200 | 22.86 |
| 07/17/2026 11:42 | 50 | 22.86 |
| 07/17/2026 11:40 | 1000 | 22.90 |
| 07/17/2026 11:39 | 267 | 22.92 |
| 07/17/2026 11:30 | 65 | 22.88 |
| 07/17/2026 11:30 | 68 | 22.88 |
| 07/17/2026 11:30 | 148 | 22.88 |
| 07/17/2026 11:30 | 59 | 22.88 |
| 07/17/2026 11:28 | 60 | 22.88 |
| 07/17/2026 11:28 | 54 | 22.88 |
| 07/17/2026 11:28 | 149 | 22.88 |
| 07/17/2026 11:28 | 88 | 22.88 |
| 07/17/2026 11:28 | 128 | 22.90 |
| 07/17/2026 11:28 | 1 | 22.90 |
| 07/17/2026 11:28 | 200 | 22.90 |
| 07/17/2026 11:22 | 388 | 22.92 |
| 07/17/2026 11:22 | 57 | 22.92 |
| 07/17/2026 11:22 | 8 | 22.92 |
| 07/17/2026 11:17 | 64 | 22.92 |
| 07/17/2026 11:13 | 295 | 22.88 |
| 07/17/2026 11:13 | 125 | 22.88 |
| 07/17/2026 11:13 | 64 | 22.90 |
| 07/17/2026 11:13 | 388 | 22.92 |
| 07/17/2026 11:13 | 193 | 22.90 |
| 07/17/2026 11:13 | 98 | 22.90 |
| 07/17/2026 11:13 | 36 | 22.90 |
| 07/17/2026 11:11 | 130 | 22.90 |
| 07/17/2026 11:08 | 337 | 22.90 |
| 07/17/2026 11:08 | 100 | 22.90 |
| 07/17/2026 11:08 | 388 | 22.90 |
| 07/17/2026 11:08 | 62 | 22.90 |
| 07/17/2026 11:08 | 319 | 22.90 |
| 07/17/2026 11:08 | 166 | 22.90 |
| 07/17/2026 11:08 | 201 | 22.90 |
| 07/17/2026 11:01 | 148 | 22.86 |
| 07/17/2026 10:59 | 148 | 22.88 |
| 07/17/2026 10:59 | 171 | 22.88 |
| 07/17/2026 10:59 | 236 | 22.88 |
| 07/17/2026 10:57 | 38 | 22.92 |
| 07/17/2026 10:57 | 236 | 22.92 |
| 07/17/2026 10:57 | 123 | 22.92 |
| 07/17/2026 10:57 | 225 | 22.92 |
| 07/17/2026 10:57 | 388 | 22.92 |
| 07/17/2026 10:57 | 218 | 22.92 |
| 07/17/2026 10:55 | 106 | 22.82 |
| 07/17/2026 10:55 | 185 | 22.80 |
| 07/17/2026 10:55 | 275 | 22.82 |
| 07/17/2026 10:55 | 62 | 22.82 |
| 07/17/2026 10:55 | 185 | 22.82 |
| 07/17/2026 10:55 | 222 | 22.80 |
| 07/17/2026 10:55 | 274 | 22.80 |
| 07/17/2026 10:52 | 90 | 22.84 |
| 07/17/2026 10:49 | 200 | 22.82 |
| 07/17/2026 10:43 | 208 | 22.72 |
| 07/17/2026 10:43 | 294 | 22.72 |
| 07/17/2026 10:43 | 312 | 22.72 |
| 07/17/2026 10:43 | 36 | 22.72 |
| 07/17/2026 10:43 | 194 | 22.72 |
| 07/17/2026 10:43 | 352 | 22.72 |
| 07/17/2026 10:43 | 36 | 22.72 |
| 07/17/2026 10:43 | 283 | 22.70 |
| 07/17/2026 10:43 | 65 | 22.70 |
| 07/17/2026 10:43 | 318 | 22.70 |
| 07/17/2026 10:43 | 388 | 22.70 |
| 07/17/2026 10:41 | 161 | 22.62 |
| 07/17/2026 10:41 | 439 | 22.62 |
| 07/17/2026 10:41 | 235 | 22.64 |
| 07/17/2026 10:41 | 41 | 22.66 |
| 07/17/2026 10:41 | 89 | 22.66 |
| 07/17/2026 10:36 | 214 | 22.70 |
| 07/17/2026 10:34 | 5 | 22.66 |
| 07/17/2026 10:33 | 119 | 22.70 |
| 07/17/2026 10:33 | 98 | 22.68 |
| 07/17/2026 10:33 | 250 | 22.68 |
| 07/17/2026 10:33 | 98 | 22.68 |
| 07/17/2026 10:33 | 185 | 22.68 |
| 07/17/2026 10:33 | 348 | 22.68 |
| 07/17/2026 10:33 | 40 | 22.68 |
| 07/17/2026 10:33 | 63 | 22.68 |
| 07/17/2026 10:30 | 36 | 22.64 |
| 07/17/2026 10:30 | 52 | 22.64 |
| 07/17/2026 10:30 | 10 | 22.66 |
| 07/17/2026 10:30 | 122 | 22.66 |
| 07/17/2026 10:30 | 325 | 22.66 |
| 07/17/2026 10:28 | 10 | 22.68 |
| 07/17/2026 10:28 | 140 | 22.66 |
| 07/17/2026 10:28 | 52 | 22.66 |
| 07/17/2026 10:28 | 348 | 22.66 |
| 07/17/2026 10:28 | 388 | 22.66 |
| 07/17/2026 10:28 | 105 | 22.66 |
| 07/17/2026 10:28 | 86 | 22.66 |
| 07/17/2026 10:22 | 252 | 22.66 |
| 07/17/2026 10:22 | 900 | 22.66 |
| 07/17/2026 10:22 | 900 | 22.66 |
| 07/17/2026 10:19 | 288 | 22.66 |
| 07/17/2026 10:19 | 138 | 22.70 |
| 07/17/2026 10:19 | 68 | 22.72 |
| 07/17/2026 10:19 | 34 | 22.72 |
| 07/17/2026 10:19 | 418 | 22.72 |
| 07/17/2026 10:19 | 146 | 22.72 |
| 07/17/2026 10:18 | 100 | 22.76 |
| 07/17/2026 10:18 | 348 | 22.74 |
| 07/17/2026 10:18 | 66 | 22.74 |
| 07/17/2026 10:18 | 189 | 22.74 |
| 07/17/2026 10:18 | 325 | 22.74 |
| 07/17/2026 10:18 | 66 | 22.74 |
| 07/17/2026 10:18 | 20 | 22.74 |
| 07/17/2026 10:18 | 388 | 22.74 |
| 07/17/2026 10:17 | 240 | 22.70 |
| 07/17/2026 10:17 | 260 | 22.70 |
| 07/17/2026 10:17 | 61 | 22.70 |
| 07/17/2026 10:17 | 308 | 22.70 |
| 07/17/2026 10:17 | 282 | 22.68 |
| 07/17/2026 10:17 | 391 | 22.70 |
| 07/17/2026 10:17 | 119 | 22.70 |
| 07/17/2026 10:17 | 77 | 22.70 |
| 07/17/2026 10:17 | 2500 | 22.70 |
| 07/17/2026 10:17 | 1908 | 22.70 |
| 07/17/2026 10:17 | 142 | 22.70 |
| 07/17/2026 10:17 | 88 | 22.70 |
| 07/17/2026 10:17 | 10 | 22.70 |
| 07/17/2026 10:16 | 300 | 22.74 |
| 07/17/2026 10:13 | 100 | 22.74 |
| 07/17/2026 10:11 | 83 | 22.80 |
| 07/17/2026 10:11 | 217 | 22.80 |
| 07/17/2026 10:10 | 76 | 22.80 |
| 07/17/2026 10:10 | 800 | 22.80 |
| 07/17/2026 10:08 | 61 | 22.82 |
| 07/17/2026 10:08 | 4 | 22.82 |
| 07/17/2026 10:08 | 67 | 22.90 |
| 07/17/2026 10:08 | 233 | 22.90 |
| 07/17/2026 10:03 | 21 | 22.92 |
| 07/17/2026 10:03 | 59 | 22.92 |
| 07/17/2026 10:03 | 77 | 22.92 |
| 07/17/2026 10:03 | 78 | 22.94 |
| 07/17/2026 10:03 | 117 | 22.94 |
| 07/17/2026 10:03 | 3 | 22.94 |
| 07/17/2026 10:02 | 62 | 22.94 |
| 07/17/2026 10:01 | 14 | 22.92 |
| 07/17/2026 10:01 | 81 | 22.92 |
| 07/17/2026 10:01 | 105 | 22.92 |
| 07/17/2026 09:58 | 77 | 22.96 |
| 07/17/2026 09:58 | 25 | 22.96 |
| 07/17/2026 09:58 | 19 | 22.96 |
| 07/17/2026 09:58 | 600 | 22.96 |
| 07/17/2026 09:58 | 73 | 23.00 |
| 07/17/2026 09:58 | 48 | 23.00 |
| 07/17/2026 09:58 | 50 | 23.00 |
| 07/17/2026 09:57 | 69 | 23.06 |
| 07/17/2026 09:57 | 86 | 23.06 |
| 07/17/2026 09:55 | 65 | 23.08 |
| 07/17/2026 09:55 | 65 | 23.08 |
| 07/17/2026 09:53 | 348 | 23.14 |
| 07/17/2026 09:53 | 388 | 23.14 |
| 07/17/2026 09:53 | 212 | 23.14 |
| 07/17/2026 09:53 | 65 | 23.12 |
| 07/17/2026 09:53 | 65 | 23.12 |
| 07/17/2026 09:53 | 213 | 23.12 |
| 07/17/2026 09:53 | 273 | 23.10 |
| 07/17/2026 09:53 | 223 | 23.10 |
| 07/17/2026 09:51 | 14 | 23.06 |
| 07/17/2026 09:51 | 7 | 23.06 |
| 07/17/2026 09:51 | 128 | 23.08 |
| 07/17/2026 09:48 | 72 | 23.08 |
| 07/17/2026 09:48 | 63 | 23.08 |
| 07/17/2026 09:48 | 334 | 23.08 |
| 07/17/2026 09:48 | 64 | 23.08 |
| 07/17/2026 09:47 | 160 | 23.08 |
| 07/17/2026 09:47 | 298 | 23.08 |
| 07/17/2026 09:44 | 40 | 23.06 |
| 07/17/2026 09:44 | 308 | 23.06 |
| 07/17/2026 09:44 | 278 | 23.06 |
| 07/17/2026 09:44 | 30 | 23.06 |
| 07/17/2026 09:44 | 358 | 23.06 |
| 07/17/2026 09:44 | 213 | 23.06 |
| 07/17/2026 09:44 | 329 | 23.06 |
| 07/17/2026 09:44 | 70 | 23.02 |
| 07/17/2026 09:44 | 331 | 23.02 |
| 07/17/2026 09:43 | 348 | 23.02 |
| 07/17/2026 09:43 | 388 | 23.02 |
| 07/17/2026 09:43 | 240 | 23.02 |
| 07/17/2026 09:43 | 328 | 23.02 |
| 07/17/2026 09:43 | 26 | 23.00 |
| 07/17/2026 09:43 | 180 | 23.00 |
| 07/17/2026 09:43 | 183 | 23.00 |
| 07/17/2026 09:43 | 194 | 23.00 |
| 07/17/2026 09:43 | 2368 | 23.00 |
| 07/17/2026 09:43 | 180 | 23.00 |
| 07/17/2026 09:43 | 998 | 23.00 |
| 07/17/2026 09:43 | 186 | 23.00 |
| 07/17/2026 09:43 | 110 | 23.00 |
| 07/17/2026 09:43 | 25 | 23.00 |
| 07/17/2026 09:43 | 205 | 23.00 |
| 07/17/2026 09:43 | 49 | 23.00 |
| 07/17/2026 09:43 | 181 | 23.00 |
| 07/17/2026 09:43 | 211 | 23.00 |
| 07/17/2026 09:43 | 180 | 23.00 |
| 07/17/2026 09:43 | 205 | 23.00 |
| 07/17/2026 09:43 | 181 | 23.00 |
| 07/17/2026 09:43 | 214 | 23.00 |
| 07/17/2026 09:43 | 195 | 23.00 |
| 07/17/2026 09:43 | 183 | 23.00 |
| 07/17/2026 09:43 | 202 | 23.00 |
| 07/17/2026 09:43 | 181 | 23.00 |
| 07/17/2026 09:43 | 33 | 23.00 |
| 07/17/2026 09:43 | 181 | 23.00 |
| 07/17/2026 09:43 | 370 | 23.00 |
| 07/17/2026 09:43 | 181 | 23.00 |
| 07/17/2026 09:43 | 329 | 23.00 |
| 07/17/2026 09:43 | 24 | 23.00 |
| 07/17/2026 09:43 | 198 | 23.00 |
| 07/17/2026 09:43 | 197 | 23.00 |
| 07/17/2026 09:43 | 185 | 23.00 |
| 07/17/2026 09:43 | 20 | 23.00 |
| 07/17/2026 09:43 | 250 | 23.00 |
| 07/17/2026 09:43 | 163 | 23.00 |
| 07/17/2026 09:43 | 33 | 23.00 |
| 07/17/2026 09:43 | 43 | 23.00 |
| 07/17/2026 09:43 | 1000 | 23.02 |
| 07/17/2026 09:43 | 51 | 23.02 |
| 07/17/2026 09:38 | 83 | 23.08 |
| 07/17/2026 09:36 | 39 | 23.04 |
| 07/17/2026 09:36 | 62 | 23.04 |
| 07/17/2026 09:36 | 204 | 23.04 |
| 07/17/2026 09:35 | 212 | 23.06 |
| 07/17/2026 09:35 | 240 | 23.06 |
| 07/17/2026 09:35 | 61 | 23.08 |
| 07/17/2026 09:35 | 22 | 23.10 |
| 07/17/2026 09:30 | 200 | 23.14 |
| 07/17/2026 09:30 | 19 | 23.14 |
| 07/17/2026 09:30 | 86 | 23.14 |
| 07/17/2026 09:30 | 59 | 23.16 |
| 07/17/2026 09:30 | 126 | 23.16 |
| 07/17/2026 09:30 | 74 | 23.16 |
| 07/17/2026 09:30 | 206 | 23.16 |
| 07/17/2026 09:30 | 11 | 23.16 |
| 07/17/2026 09:29 | 62 | 23.18 |
| 07/17/2026 09:29 | 62 | 23.18 |
| 07/17/2026 09:29 | 304 | 23.18 |
| 07/17/2026 09:29 | 85 | 23.10 |
| 07/17/2026 09:29 | 79 | 23.10 |
| 07/17/2026 09:29 | 37 | 23.10 |
| 07/17/2026 09:29 | 55 | 23.10 |
| 07/17/2026 09:24 | 280 | 23.08 |
| 07/17/2026 09:24 | 123 | 23.08 |
| 07/17/2026 09:24 | 160 | 23.06 |
| 07/17/2026 09:24 | 132 | 23.06 |
| 07/17/2026 09:24 | 285 | 23.06 |
| 07/17/2026 09:22 | 100 | 23.06 |
| 07/17/2026 09:19 | 100 | 23.08 |
| 07/17/2026 09:18 | 101 | 23.14 |
| 07/17/2026 09:18 | 85 | 23.16 |
| 07/17/2026 09:18 | 15 | 23.16 |
| 07/17/2026 09:17 | 128 | 23.20 |
| 07/17/2026 09:17 | 269 | 23.20 |
| 07/17/2026 09:17 | 56 | 23.20 |
| 07/17/2026 09:16 | 327 | 23.14 |
| 07/17/2026 09:16 | 345 | 23.10 |
| 07/17/2026 09:16 | 100 | 23.10 |
| 07/17/2026 09:16 | 231 | 23.18 |
| 07/17/2026 09:16 | 136 | 23.16 |
| 07/17/2026 09:16 | 215 | 23.16 |
| 07/17/2026 09:16 | 287 | 23.18 |
| 07/17/2026 09:16 | 3284 | 23.18 |
| 07/17/2026 09:16 | 216 | 23.18 |
| 07/17/2026 09:14 | 253 | 23.20 |
| 07/17/2026 09:11 | 27 | 23.18 |
| 07/17/2026 09:11 | 100 | 23.18 |
| 07/17/2026 09:09 | 19 | 23.18 |
| 07/17/2026 09:09 | 30 | 23.18 |
| 07/17/2026 09:07 | 81 | 23.24 |
| 07/17/2026 09:07 | 331 | 23.18 |
| 07/17/2026 09:07 | 65 | 23.18 |
| 07/17/2026 09:07 | 1 | 23.22 |
| 07/17/2026 09:07 | 98 | 23.22 |
| 07/17/2026 09:07 | 290 | 23.20 |
| 07/17/2026 09:07 | 271 | 23.18 |
| 07/17/2026 09:07 | 14 | 23.16 |
| 07/17/2026 09:07 | 61 | 23.16 |
| 07/17/2026 09:07 | 65 | 23.16 |
| 07/17/2026 09:02 | 900 | 23.20 |
| 07/17/2026 09:01 | 1 | 23.24 |
| 07/17/2026 09:01 | 5 | 23.24 |
| 07/17/2026 09:01 | 77 | 23.24 |
| 07/17/2026 09:01 | 295 | 23.24 |
| 07/17/2026 09:01 | 37 | 23.24 |
| 07/17/2026 09:01 | 91 | 23.24 |
| 07/17/2026 09:01 | 295 | 23.24 |
| 07/17/2026 09:01 | 55 | 23.24 |
| 07/17/2026 09:01 | 116 | 23.24 |
| 07/17/2026 09:01 | 209 | 23.24 |
| 07/17/2026 09:01 | 77 | 23.24 |
| 07/17/2026 09:01 | 377 | 23.24 |
| 07/17/2026 09:01 | 11 | 23.24 |
| 07/17/2026 09:01 | 110 | 23.24 |
| 07/17/2026 09:01 | 193 | 23.24 |
| 07/17/2026 09:01 | 160 | 23.24 |
| 07/17/2026 09:01 | 87 | 23.24 |
| 07/17/2026 09:01 | 154 | 23.24 |
| 07/17/2026 09:01 | 271 | 23.24 |
| 07/17/2026 09:01 | 176 | 23.24 |
| 07/17/2026 09:01 | 39 | 23.24 |
| 07/17/2026 09:01 | 172 | 23.24 |
| 07/17/2026 09:01 | 272 | 23.24 |
| 07/17/2026 09:01 | 83 | 23.24 |
| 07/17/2026 09:01 | 53 | 23.24 |
| 07/17/2026 09:01 | 22 | 23.24 |
| 07/17/2026 09:01 | 187 | 23.24 |
| 07/17/2026 09:01 | 56 | 23.24 |
| 07/17/2026 09:01 | 9 | 23.24 |
| 07/17/2026 09:01 | 51 | 23.24 |
| 07/17/2026 09:01 | 15 | 23.24 |
| 07/17/2026 09:01 | 1 | 23.24 |
| 07/17/2026 09:01 | 77 | 23.24 |
| 07/17/2026 09:01 | 20 | 23.24 |
| 07/17/2026 09:01 | 12 | 23.24 |