Stadler Rail N
SRAIL
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:56:38
Bid
03/02/2026 - 09:57:49
Bid
Volume 		Ask
03/02/2026 - 09:57:43
Ask
Volume
20.04
-0.48 ( -2.34% )
20.04
2,091
20.14
528
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:54 116 20.06
03/02/2026 09:54 106 20.08
03/02/2026 09:54 193 20.08
03/02/2026 09:54 185 20.10
03/02/2026 09:54 19 20.10
03/02/2026 09:54 981 20.10
03/02/2026 09:54 179 20.08
03/02/2026 09:54 1 20.06
03/02/2026 09:54 4 20.06
03/02/2026 09:49 1 20.02
03/02/2026 09:42 11 19.96
03/02/2026 09:42 193 20.00
03/02/2026 09:42 41 20.00
03/02/2026 09:42 137 20.00
03/02/2026 09:42 139 20.02
03/02/2026 09:42 76 20.02
03/02/2026 09:42 28 20.02
03/02/2026 09:42 5 20.02
03/02/2026 09:42 212 20.02
03/02/2026 09:42 1195 20.08
03/02/2026 09:42 190 20.08
03/02/2026 09:42 230 20.08
03/02/2026 09:42 208 20.04
03/02/2026 09:42 5 20.04
03/02/2026 09:36 459 20.08
03/02/2026 09:36 190 20.08
03/02/2026 09:36 180 20.06
03/02/2026 09:36 16 20.06
03/02/2026 09:36 150 20.04
03/02/2026 09:36 5 20.04
03/02/2026 09:29 295 20.00
03/02/2026 09:29 5 20.00
03/02/2026 09:25 178 19.96
03/02/2026 09:23 43 19.87
03/02/2026 09:22 100 19.92
03/02/2026 09:22 100 19.94
03/02/2026 09:21 9 20.00
03/02/2026 09:20 192 20.06
03/02/2026 09:20 14 20.06
03/02/2026 09:20 1513 19.99
03/02/2026 09:20 210 19.99
03/02/2026 09:17 37 19.84
03/02/2026 09:16 66 19.92
03/02/2026 09:16 323 19.92
03/02/2026 09:16 1000 19.92
03/02/2026 09:16 68 19.94
03/02/2026 09:16 66 19.95
03/02/2026 09:16 100 19.95
03/02/2026 09:16 68 19.96
03/02/2026 09:16 86 20.02
03/02/2026 09:16 182 20.02
03/02/2026 09:16 159 19.94
03/02/2026 09:16 38 19.94
03/02/2026 09:15 531 19.88
03/02/2026 09:15 820 19.88
03/02/2026 09:15 180 19.88
03/02/2026 09:15 48 19.86
03/02/2026 09:15 54 19.84
03/02/2026 09:15 143 19.71
03/02/2026 09:15 47 19.76
03/02/2026 09:15 350 19.76
03/02/2026 09:15 650 19.76
03/02/2026 09:15 76 19.80
03/02/2026 09:15 10 19.81
03/02/2026 09:15 50 19.85
03/02/2026 09:15 29 19.91
03/02/2026 09:15 1750 19.90
03/02/2026 09:15 40 19.90
03/02/2026 09:15 178 19.94
03/02/2026 09:15 199 19.97
03/02/2026 09:15 210 19.98
03/02/2026 09:15 183 19.98
03/02/2026 09:15 28 19.99
03/02/2026 09:15 19 19.99
03/02/2026 09:15 47 19.99
03/02/2026 09:15 181 19.99
03/02/2026 09:15 212 20.00
03/02/2026 09:15 74 20.00
03/02/2026 09:15 181 20.02
03/02/2026 09:15 6 20.02
03/02/2026 09:15 50 20.02
03/02/2026 09:15 75 20.00
03/02/2026 09:15 1 20.00
03/02/2026 09:15 95 20.00
03/02/2026 09:15 100 20.00
03/02/2026 09:15 133 19.90
03/02/2026 09:15 46 19.90
03/02/2026 09:15 281 19.90
03/02/2026 09:15 711 19.90
03/02/2026 09:15 75 19.90
03/02/2026 09:15 50 19.90
03/02/2026 09:15 883 19.90
03/02/2026 09:15 101 19.90
03/02/2026 09:15 61 19.90
03/02/2026 09:15 278 19.90
03/02/2026 09:15 188 19.90
03/02/2026 09:15 150 19.90
03/02/2026 09:15 320 19.90
03/02/2026 09:15 19 19.90
03/02/2026 09:15 27 19.90
03/02/2026 09:15 74 19.90
03/02/2026 09:15 150 19.90
03/02/2026 09:15 22 19.90
03/02/2026 09:15 168 19.90
03/02/2026 09:15 10 19.90
03/02/2026 09:15 2 19.90
03/02/2026 09:15 100 19.90
03/02/2026 09:15 113 19.90
03/02/2026 09:15 216 19.90
03/02/2026 09:15 171 19.90
03/02/2026 09:15 17 19.90
03/02/2026 09:15 3 19.90
03/02/2026 09:15 25 19.90
03/02/2026 09:15 28 19.90
03/02/2026 09:15 73 19.90
03/02/2026 09:15 106 19.90
03/02/2026 09:15 240 19.90
03/02/2026 09:15 117 19.90
03/02/2026 09:15 196 19.90
03/02/2026 09:15 55 19.90
03/02/2026 09:15 203 19.90
03/02/2026 09:15 157 19.90
03/02/2026 09:15 3 19.90
03/02/2026 09:15 10 19.90
03/02/2026 09:15 48 19.90
03/02/2026 09:15 5 19.90
03/02/2026 09:15 137 19.90
03/02/2026 09:15 121 19.90
03/02/2026 09:15 200 19.90
03/02/2026 09:15 70 19.90
03/02/2026 09:15 359 19.90
03/02/2026 09:15 141 19.90
03/02/2026 09:15 1 19.90
03/02/2026 09:15 5 19.90
03/02/2026 09:15 4 19.90
03/02/2026 09:15 61 19.90
03/02/2026 09:15 29 19.90
03/02/2026 09:15 9 19.90
03/02/2026 09:15 30 19.90
03/02/2026 09:15 16 19.90
03/02/2026 09:15 11 19.90
03/02/2026 09:15 18 19.90
03/02/2026 09:15 135 19.90
03/02/2026 09:15 7 19.90
03/02/2026 09:15 13 19.90
03/02/2026 09:15 20 19.90
03/02/2026 09:15 8 19.90
03/02/2026 09:15 29 19.90
03/02/2026 09:15 150 19.90
03/02/2026 09:15 1 19.90
03/02/2026 09:15 70 19.90
03/02/2026 09:15 10 19.90
03/02/2026 09:15 91 19.90
03/02/2026 09:15 69 19.90
03/02/2026 09:15 231 19.90
03/02/2026 09:15 10 19.90
03/02/2026 09:15 59 19.90
03/02/2026 09:15 11 19.90
03/02/2026 09:15 298 19.90
03/02/2026 09:15 343 19.90
03/02/2026 09:15 338 19.90
03/02/2026 09:15 21 19.90
03/02/2026 09:15 35 19.90
03/02/2026 09:15 5 19.90
03/02/2026 09:15 1 19.90
03/02/2026 09:15 166 19.90
03/02/2026 09:15 3 19.90
03/02/2026 09:15 19 19.90
03/02/2026 09:15 1 19.90
03/02/2026 09:15 620 19.90
03/02/2026 09:15 250 19.90
03/02/2026 09:15 130 19.90
03/02/2026 09:15 90 19.90
03/02/2026 09:15 7 19.90