Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:18:01
|
Bid
03/02/2026 -
11:18:04
|
Bid Volume |
Ask
03/02/2026 -
11:18:57
|
Ask Volume |
|---|---|---|---|---|
|
20.08
-0.44
(
-2.14% )
|
20.06
|
223 |
20.12
|
215 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:16 | 99 | 20.12 |
| 03/02/2026 11:16 | 64 | 20.12 |
| 03/02/2026 11:15 | 17 | 20.08 |
| 03/02/2026 11:15 | 75 | 20.08 |
| 03/02/2026 11:07 | 4 | 20.12 |
| 03/02/2026 11:07 | 89 | 20.12 |
| 03/02/2026 10:55 | 210 | 20.14 |
| 03/02/2026 10:55 | 195 | 20.08 |
| 03/02/2026 10:55 | 306 | 20.10 |
| 03/02/2026 10:55 | 51 | 20.12 |
| 03/02/2026 10:55 | 100 | 20.12 |
| 03/02/2026 10:54 | 37 | 20.14 |
| 03/02/2026 10:54 | 55 | 20.14 |
| 03/02/2026 10:54 | 108 | 20.14 |
| 03/02/2026 10:53 | 800 | 20.14 |
| 03/02/2026 10:52 | 33 | 20.12 |
| 03/02/2026 10:52 | 280 | 20.12 |
| 03/02/2026 10:50 | 50 | 20.14 |
| 03/02/2026 10:50 | 50 | 20.14 |
| 03/02/2026 10:49 | 79 | 20.14 |
| 03/02/2026 10:49 | 23 | 20.16 |
| 03/02/2026 10:49 | 17 | 20.16 |
| 03/02/2026 10:49 | 10 | 20.14 |
| 03/02/2026 10:49 | 125 | 20.14 |
| 03/02/2026 10:49 | 68 | 20.14 |
| 03/02/2026 10:49 | 18 | 20.20 |
| 03/02/2026 10:46 | 148 | 20.14 |
| 03/02/2026 10:46 | 92 | 20.14 |
| 03/02/2026 10:46 | 92 | 20.14 |
| 03/02/2026 10:40 | 28 | 20.14 |
| 03/02/2026 10:40 | 5 | 20.14 |
| 03/02/2026 10:40 | 108 | 20.14 |
| 03/02/2026 10:40 | 3 | 20.14 |
| 03/02/2026 10:40 | 39 | 20.14 |
| 03/02/2026 10:40 | 18 | 20.14 |
| 03/02/2026 10:37 | 492 | 20.20 |
| 03/02/2026 10:37 | 236 | 20.20 |
| 03/02/2026 10:20 | 198 | 20.14 |
| 03/02/2026 10:20 | 50 | 20.14 |
| 03/02/2026 10:19 | 41 | 20.12 |
| 03/02/2026 10:19 | 125 | 20.12 |
| 03/02/2026 10:19 | 1297 | 20.16 |
| 03/02/2026 10:19 | 184 | 20.12 |
| 03/02/2026 10:19 | 1 | 20.12 |
| 03/02/2026 10:19 | 324 | 20.10 |