Stadler Rail N
SRAIL
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:39:35
Bid
10/16/2025 - 19:41:27
Bid
Volume 		Ask
10/16/2025 - 20:34:26
Ask
Volume
20.00
+0.03 ( +0.15% )
20.00
589
0.00
413
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/16/2025 17:30 260 20.00
10/16/2025 17:30 303 20.00
10/16/2025 17:30 1398 20.00
10/16/2025 17:30 1973 20.00
10/16/2025 17:30 138 20.00
10/16/2025 17:30 99 20.00
10/16/2025 17:30 138 20.00
10/16/2025 17:30 907 20.00
10/16/2025 17:30 2015 20.00
10/16/2025 17:30 253 20.00
10/16/2025 17:30 256 20.00
10/16/2025 17:30 171 20.00
10/16/2025 17:30 360 20.00
10/16/2025 17:30 198 20.00
10/16/2025 17:30 201 20.00
10/16/2025 17:30 1129 20.00
10/16/2025 17:30 306 20.00
10/16/2025 17:30 2927 20.00
10/16/2025 17:30 607 20.00
10/16/2025 17:30 660 20.00
10/16/2025 17:30 1015 20.00
10/16/2025 17:30 457 20.00
10/16/2025 17:30 290 20.00
10/16/2025 17:30 24 20.00
10/16/2025 17:30 357 20.00
10/16/2025 17:30 192 20.00
10/16/2025 17:30 567 20.00
10/16/2025 17:30 178 20.00
10/16/2025 17:30 1396 20.00
10/16/2025 17:30 1845 20.00
10/16/2025 17:30 310 20.00
10/16/2025 17:30 373 20.00
10/16/2025 17:30 97 20.00
10/16/2025 17:30 375 20.00
10/16/2025 17:30 50 20.00
10/16/2025 17:30 204 20.00
10/16/2025 17:30 131 20.00
10/16/2025 17:30 366 20.00
10/16/2025 17:30 6 20.00
10/16/2025 17:30 552 20.00
10/16/2025 17:30 321 20.00
10/16/2025 17:30 352 20.00
10/16/2025 17:30 280 20.00
10/16/2025 17:30 736 20.00
10/16/2025 17:30 51 20.00
10/16/2025 17:30 287 20.00
10/16/2025 17:30 1775 20.00
10/16/2025 17:30 392 20.00
10/16/2025 17:30 74 20.00
10/16/2025 17:30 66 20.00
10/16/2025 17:30 132 20.00
10/16/2025 17:30 222 20.00
10/16/2025 17:30 485 20.00
10/16/2025 17:30 528 20.00
10/16/2025 17:30 42 20.00
10/16/2025 17:30 919 20.00
10/16/2025 17:30 21 20.00
10/16/2025 17:30 647 20.00
10/16/2025 17:30 153 20.00
10/16/2025 17:30 220 20.00
10/16/2025 17:30 2 20.00
10/16/2025 17:30 793 20.00
10/16/2025 17:30 467 20.00
10/16/2025 17:30 233 20.00
10/16/2025 17:30 1127 20.00
10/16/2025 17:30 228 20.00
10/16/2025 17:30 3 20.00
10/16/2025 17:30 27 20.00
10/16/2025 17:30 55 20.00
10/16/2025 17:30 510 20.00
10/16/2025 17:30 118 20.00
10/16/2025 17:30 575 20.00
10/16/2025 17:30 1857 20.00
10/16/2025 17:30 327 20.00
10/16/2025 17:30 167 20.00
10/16/2025 17:30 820 20.00
10/16/2025 17:30 1621 20.00
10/16/2025 17:30 2151 20.00
10/16/2025 17:30 296 20.00
10/16/2025 17:30 236 20.00
10/16/2025 17:30 124 20.00
10/16/2025 17:30 348 20.00
10/16/2025 17:30 1 20.00
10/16/2025 17:30 4 20.00
10/16/2025 17:30 259 20.00
10/16/2025 17:30 518 20.00
10/16/2025 17:30 14 20.00
10/16/2025 17:30 18 20.00
10/16/2025 17:30 20 20.00
10/16/2025 17:30 129 20.00
10/16/2025 17:30 367 20.00
10/16/2025 17:30 291 20.00
10/16/2025 17:30 163 20.00
10/16/2025 17:30 97 20.00
10/16/2025 17:30 177 20.00
10/16/2025 17:30 2 20.00
10/16/2025 17:30 616 20.00
10/16/2025 17:30 42 20.00
10/16/2025 17:30 812 20.00
10/16/2025 17:30 78 20.00
10/16/2025 17:30 51 20.00
10/16/2025 17:30 78 20.00
10/16/2025 17:30 109 20.00
10/16/2025 17:30 91 20.00
10/16/2025 17:30 53 20.00
10/16/2025 17:30 82 20.00
10/16/2025 17:30 67 20.00
10/16/2025 17:30 387 20.00
10/16/2025 17:30 8 20.00
10/16/2025 17:30 310 20.00
10/16/2025 17:30 15 20.00
10/16/2025 17:30 573 20.00
10/16/2025 17:30 562 20.00
10/16/2025 17:30 938 20.00
10/16/2025 17:30 1297 20.00
10/16/2025 17:30 42 20.00
10/16/2025 17:30 24 20.00
10/16/2025 17:30 9 20.00
10/16/2025 17:30 33 20.00
10/16/2025 17:30 425 20.00
10/16/2025 17:30 268 20.00
10/16/2025 17:19 10 19.96
10/16/2025 17:18 6 19.96
10/16/2025 17:18 100 19.96
10/16/2025 17:17 72 19.94
10/16/2025 17:17 50 19.95
10/16/2025 17:17 9 19.95
10/16/2025 17:17 125 19.95
10/16/2025 17:17 62 19.97
10/16/2025 17:17 38 19.97
10/16/2025 17:17 17 19.97
10/16/2025 17:17 8 19.97
10/16/2025 17:11 167 19.96
10/16/2025 17:11 12 19.96
10/16/2025 17:11 324 19.96
10/16/2025 17:06 150 19.94
10/16/2025 17:06 45 19.94
10/16/2025 17:06 13 19.94
10/16/2025 17:03 13 19.94
10/16/2025 17:03 53 19.94
10/16/2025 17:01 13 19.94
10/16/2025 16:55 2 19.94
10/16/2025 16:55 8 19.93
10/16/2025 16:55 41 19.92
10/16/2025 16:55 1 19.91
10/16/2025 16:49 35 19.90
10/16/2025 16:49 8 19.90
10/16/2025 16:44 40 19.86
10/16/2025 16:44 23 19.87
10/16/2025 16:44 20 19.87
10/16/2025 16:42 23 19.89
10/16/2025 16:42 8 19.89
10/16/2025 16:42 16 19.89