Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
29.48
+0.82
(
+2.86% )
|
28.62
|
1,750 |
29.56
|
132 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 181 | 29.48 |
| 09/11/2026 17:30 | 72 | 29.48 |
| 09/11/2026 17:30 | 160 | 29.48 |
| 09/11/2026 17:30 | 155 | 29.48 |
| 09/11/2026 17:30 | 13 | 29.48 |
| 09/11/2026 17:30 | 93 | 29.48 |
| 09/11/2026 17:30 | 18 | 29.48 |
| 09/11/2026 17:30 | 495 | 29.48 |
| 09/11/2026 17:30 | 308 | 29.48 |
| 09/11/2026 17:30 | 341 | 29.48 |
| 09/11/2026 17:30 | 413 | 29.48 |
| 09/11/2026 17:30 | 207 | 29.48 |
| 09/11/2026 17:30 | 58 | 29.48 |
| 09/11/2026 17:30 | 93 | 29.48 |
| 09/11/2026 17:30 | 21 | 29.48 |
| 09/11/2026 17:30 | 58 | 29.48 |
| 09/11/2026 17:30 | 41 | 29.48 |
| 09/11/2026 17:30 | 38 | 29.48 |
| 09/11/2026 17:30 | 1587 | 29.48 |
| 09/11/2026 17:30 | 308 | 29.48 |
| 09/11/2026 17:30 | 270 | 29.48 |
| 09/11/2026 17:30 | 308 | 29.48 |
| 09/11/2026 17:30 | 625 | 29.48 |
| 09/11/2026 17:30 | 514 | 29.48 |
| 09/11/2026 17:30 | 200 | 29.48 |
| 09/11/2026 17:30 | 510 | 29.48 |
| 09/11/2026 17:30 | 57 | 29.48 |
| 09/11/2026 17:30 | 27 | 29.48 |
| 09/11/2026 17:30 | 58 | 29.48 |
| 09/11/2026 17:30 | 90 | 29.48 |
| 09/11/2026 17:30 | 84 | 29.48 |
| 09/11/2026 17:30 | 57 | 29.48 |
| 09/11/2026 17:30 | 167 | 29.48 |
| 09/11/2026 17:30 | 979 | 29.48 |
| 09/11/2026 17:30 | 2920 | 29.48 |
| 09/11/2026 17:30 | 1006 | 29.48 |
| 09/11/2026 17:30 | 58 | 29.48 |
| 09/11/2026 17:30 | 58 | 29.48 |
| 09/11/2026 17:30 | 1228 | 29.48 |
| 09/11/2026 17:30 | 55 | 29.48 |
| 09/11/2026 17:30 | 46 | 29.48 |
| 09/11/2026 17:30 | 69 | 29.48 |
| 09/11/2026 17:30 | 207 | 29.48 |
| 09/11/2026 17:30 | 75 | 29.48 |
| 09/11/2026 17:30 | 122 | 29.48 |
| 09/11/2026 17:30 | 684 | 29.48 |
| 09/11/2026 17:30 | 479 | 29.48 |
| 09/11/2026 17:30 | 40 | 29.48 |
| 09/11/2026 17:30 | 52 | 29.48 |
| 09/11/2026 17:30 | 4 | 29.48 |
| 09/11/2026 17:30 | 239 | 29.48 |
| 09/11/2026 17:30 | 666 | 29.48 |
| 09/11/2026 17:30 | 537 | 29.48 |
| 09/11/2026 17:30 | 135 | 29.48 |
| 09/11/2026 17:30 | 198 | 29.48 |
| 09/11/2026 17:30 | 97 | 29.48 |
| 09/11/2026 17:30 | 101 | 29.48 |
| 09/11/2026 17:30 | 122 | 29.48 |
| 09/11/2026 17:30 | 93 | 29.48 |
| 09/11/2026 17:30 | 118 | 29.48 |
| 09/11/2026 17:30 | 105 | 29.48 |
| 09/11/2026 17:30 | 143 | 29.48 |
| 09/11/2026 17:30 | 43 | 29.48 |
| 09/11/2026 17:30 | 248 | 29.48 |
| 09/11/2026 17:30 | 171 | 29.48 |
| 09/11/2026 17:30 | 814 | 29.48 |
| 09/11/2026 17:30 | 51 | 29.48 |
| 09/11/2026 17:30 | 316 | 29.48 |
| 09/11/2026 17:30 | 61 | 29.48 |
| 09/11/2026 17:30 | 281 | 29.48 |
| 09/11/2026 17:30 | 671 | 29.48 |
| 09/11/2026 17:30 | 1819 | 29.48 |
| 09/11/2026 17:30 | 32 | 29.48 |
| 09/11/2026 17:30 | 19 | 29.48 |
| 09/11/2026 17:30 | 122 | 29.48 |
| 09/11/2026 17:30 | 383 | 29.48 |
| 09/11/2026 17:30 | 31 | 29.48 |
| 09/11/2026 17:30 | 71 | 29.48 |
| 09/11/2026 17:30 | 701 | 29.48 |
| 09/11/2026 17:30 | 253 | 29.48 |
| 09/11/2026 17:30 | 915 | 29.48 |
| 09/11/2026 17:30 | 1427 | 29.48 |
| 09/11/2026 17:30 | 3857 | 29.48 |
| 09/11/2026 17:30 | 765 | 29.48 |
| 09/11/2026 17:30 | 77 | 29.48 |
| 09/11/2026 17:30 | 985 | 29.48 |
| 09/11/2026 17:30 | 84 | 29.48 |
| 09/11/2026 17:30 | 308 | 29.48 |
| 09/11/2026 17:30 | 144 | 29.48 |
| 09/11/2026 17:30 | 783 | 29.48 |
| 09/11/2026 17:30 | 268 | 29.48 |
| 09/11/2026 17:30 | 1429 | 29.48 |
| 09/11/2026 17:30 | 70 | 29.48 |
| 09/11/2026 17:30 | 1970 | 29.48 |
| 09/11/2026 17:30 | 456 | 29.48 |
| 09/11/2026 17:30 | 2248 | 29.48 |
| 09/11/2026 17:30 | 1773 | 29.48 |
| 09/11/2026 17:30 | 128 | 29.48 |
| 09/11/2026 17:30 | 517 | 29.48 |
| 09/11/2026 17:30 | 3082 | 29.48 |
| 09/11/2026 17:30 | 406 | 29.48 |
| 09/11/2026 17:30 | 2196 | 29.48 |
| 09/11/2026 17:30 | 253 | 29.48 |
| 09/11/2026 17:30 | 30 | 29.48 |
| 09/11/2026 17:30 | 71 | 29.48 |
| 09/11/2026 17:30 | 12 | 29.48 |
| 09/11/2026 17:30 | 35 | 29.48 |
| 09/11/2026 17:30 | 531 | 29.48 |
| 09/11/2026 17:30 | 23 | 29.48 |
| 09/11/2026 17:30 | 179 | 29.48 |
| 09/11/2026 17:30 | 80 | 29.48 |
| 09/11/2026 17:30 | 37 | 29.48 |
| 09/11/2026 17:30 | 200 | 29.48 |
| 09/11/2026 17:30 | 832 | 29.48 |
| 09/11/2026 17:19 | 96 | 29.50 |
| 09/11/2026 17:19 | 30 | 29.50 |
| 09/11/2026 17:18 | 240 | 29.50 |
| 09/11/2026 17:18 | 45 | 29.50 |
| 09/11/2026 17:18 | 2 | 29.48 |
| 09/11/2026 17:18 | 69 | 29.48 |
| 09/11/2026 17:18 | 23 | 29.48 |
| 09/11/2026 17:18 | 28 | 29.48 |
| 09/11/2026 17:18 | 75 | 29.48 |
| 09/11/2026 17:18 | 2 | 29.48 |
| 09/11/2026 17:18 | 23 | 29.48 |
| 09/11/2026 17:16 | 421 | 29.50 |
| 09/11/2026 17:15 | 79 | 29.50 |
| 09/11/2026 17:15 | 1 | 29.50 |
| 09/11/2026 17:11 | 84 | 29.48 |
| 09/11/2026 17:11 | 14 | 29.48 |
| 09/11/2026 17:10 | 72 | 29.46 |
| 09/11/2026 17:10 | 62 | 29.46 |
| 09/11/2026 17:09 | 8 | 29.46 |
| 09/11/2026 17:06 | 5 | 29.46 |
| 09/11/2026 17:06 | 787 | 29.44 |
| 09/11/2026 17:06 | 240 | 29.44 |
| 09/11/2026 17:06 | 121 | 29.44 |
| 09/11/2026 17:06 | 131 | 29.44 |
| 09/11/2026 17:06 | 62 | 29.44 |
| 09/11/2026 17:05 | 101 | 29.46 |
| 09/11/2026 17:02 | 73 | 29.44 |
| 09/11/2026 17:02 | 131 | 29.44 |
| 09/11/2026 17:01 | 32 | 29.40 |
| 09/11/2026 17:01 | 79 | 29.40 |
| 09/11/2026 17:01 | 131 | 29.40 |
| 09/11/2026 17:01 | 13 | 29.40 |
| 09/11/2026 17:00 | 176 | 29.42 |
| 09/11/2026 16:59 | 65 | 29.42 |
| 09/11/2026 16:59 | 173 | 29.42 |
| 09/11/2026 16:59 | 35 | 29.42 |
| 09/11/2026 16:57 | 30 | 29.44 |
| 09/11/2026 16:53 | 60 | 29.40 |
| 09/11/2026 16:53 | 197 | 29.40 |
| 09/11/2026 16:48 | 33 | 29.42 |
| 09/11/2026 16:48 | 14 | 29.40 |
| 09/11/2026 16:44 | 60 | 29.36 |
| 09/11/2026 16:44 | 69 | 29.36 |
| 09/11/2026 16:44 | 72 | 29.36 |
| 09/11/2026 16:44 | 122 | 29.36 |
| 09/11/2026 16:44 | 19 | 29.36 |
| 09/11/2026 16:44 | 60 | 29.36 |
| 09/11/2026 16:44 | 20 | 29.36 |
| 09/11/2026 16:38 | 51 | 29.40 |
| 09/11/2026 16:38 | 21 | 29.40 |
| 09/11/2026 16:38 | 110 | 29.40 |
| 09/11/2026 16:38 | 60 | 29.40 |
| 09/11/2026 16:38 | 108 | 29.40 |
| 09/11/2026 16:38 | 46 | 29.40 |
| 09/11/2026 16:38 | 181 | 29.40 |
| 09/11/2026 16:38 | 26 | 29.40 |
| 09/11/2026 16:38 | 201 | 29.40 |
| 09/11/2026 16:38 | 26 | 29.40 |
| 09/11/2026 16:38 | 227 | 29.40 |
| 09/11/2026 16:38 | 96 | 29.40 |
| 09/11/2026 16:38 | 81 | 29.40 |
| 09/11/2026 16:38 | 50 | 29.40 |
| 09/11/2026 16:38 | 227 | 29.40 |
| 09/11/2026 16:38 | 146 | 29.40 |
| 09/11/2026 16:38 | 81 | 29.40 |
| 09/11/2026 16:38 | 165 | 29.40 |
| 09/11/2026 16:38 | 227 | 29.40 |
| 09/11/2026 16:38 | 227 | 29.40 |
| 09/11/2026 16:38 | 227 | 29.40 |
| 09/11/2026 16:38 | 165 | 29.40 |
| 09/11/2026 16:38 | 227 | 29.40 |
| 09/11/2026 16:38 | 227 | 29.40 |
| 09/11/2026 16:38 | 133 | 29.40 |
| 09/11/2026 16:38 | 26 | 29.40 |
| 09/11/2026 16:38 | 194 | 29.40 |
| 09/11/2026 16:38 | 23 | 29.40 |
| 09/11/2026 16:38 | 182 | 29.40 |
| 09/11/2026 16:38 | 92 | 29.40 |
| 09/11/2026 16:38 | 135 | 29.40 |
| 09/11/2026 16:34 | 60 | 29.42 |
| 09/11/2026 16:34 | 61 | 29.40 |
| 09/11/2026 16:34 | 227 | 29.40 |
| 09/11/2026 16:34 | 169 | 29.40 |
| 09/11/2026 16:34 | 182 | 29.42 |
| 09/11/2026 16:34 | 108 | 29.42 |
| 09/11/2026 16:34 | 107 | 29.42 |
| 09/11/2026 16:34 | 190 | 29.42 |
| 09/11/2026 16:33 | 100 | 29.44 |
| 09/11/2026 16:33 | 170 | 29.44 |
| 09/11/2026 16:33 | 111 | 29.44 |
| 09/11/2026 16:33 | 110 | 29.44 |
| 09/11/2026 16:33 | 67 | 29.44 |
| 09/11/2026 16:29 | 57 | 29.44 |
| 09/11/2026 16:29 | 12 | 29.44 |
| 09/11/2026 16:29 | 105 | 29.44 |
| 09/11/2026 16:29 | 104 | 29.44 |
| 09/11/2026 16:29 | 81 | 29.44 |
| 09/11/2026 16:29 | 131 | 29.44 |
| 09/11/2026 16:21 | 52 | 29.46 |
| 09/11/2026 16:21 | 66 | 29.40 |
| 09/11/2026 16:21 | 227 | 29.40 |
| 09/11/2026 16:11 | 282 | 29.42 |
| 09/11/2026 16:11 | 1 | 29.42 |
| 09/11/2026 16:11 | 60 | 29.42 |
| 09/11/2026 16:11 | 57 | 29.42 |
| 09/11/2026 16:11 | 228 | 29.42 |
| 09/11/2026 16:11 | 72 | 29.42 |
| 09/11/2026 16:11 | 2 | 29.42 |
| 09/11/2026 16:11 | 44 | 29.42 |
| 09/11/2026 16:11 | 13 | 29.42 |
| 09/11/2026 16:08 | 180 | 29.48 |
| 09/11/2026 16:08 | 70 | 29.48 |
| 09/11/2026 16:04 | 663 | 29.46 |
| 09/11/2026 16:04 | 142 | 29.46 |
| 09/11/2026 16:04 | 72 | 29.46 |
| 09/11/2026 16:04 | 53 | 29.42 |
| 09/11/2026 16:02 | 14 | 29.40 |
| 09/11/2026 16:02 | 227 | 29.40 |
| 09/11/2026 16:02 | 165 | 29.40 |
| 09/11/2026 16:02 | 227 | 29.40 |
| 09/11/2026 16:02 | 119 | 29.40 |
| 09/11/2026 16:02 | 100 | 29.40 |
| 09/11/2026 16:02 | 56 | 29.40 |
| 09/11/2026 16:02 | 128 | 29.40 |
| 09/11/2026 16:01 | 25 | 29.42 |
| 09/11/2026 16:01 | 4 | 29.42 |
| 09/11/2026 16:01 | 100 | 29.42 |
| 09/11/2026 16:01 | 100 | 29.42 |
| 09/11/2026 16:01 | 61 | 29.44 |
| 09/11/2026 16:01 | 113 | 29.44 |
| 09/11/2026 16:01 | 91 | 29.44 |
| 09/11/2026 16:01 | 99 | 29.44 |
| 09/11/2026 16:01 | 20 | 29.44 |
| 09/11/2026 15:58 | 98 | 29.46 |
| 09/11/2026 15:58 | 98 | 29.46 |
| 09/11/2026 15:58 | 60 | 29.46 |
| 09/11/2026 15:54 | 100 | 29.48 |
| 09/11/2026 15:50 | 41 | 29.46 |
| 09/11/2026 15:50 | 170 | 29.46 |
| 09/11/2026 15:47 | 56 | 29.46 |
| 09/11/2026 15:47 | 227 | 29.48 |
| 09/11/2026 15:47 | 121 | 29.46 |
| 09/11/2026 15:47 | 103 | 29.48 |
| 09/11/2026 15:47 | 72 | 29.48 |
| 09/11/2026 15:47 | 288 | 29.50 |
| 09/11/2026 15:47 | 105 | 29.50 |
| 09/11/2026 15:47 | 79 | 29.50 |
| 09/11/2026 15:47 | 115 | 29.50 |
| 09/11/2026 15:46 | 87 | 29.50 |
| 09/11/2026 15:46 | 17 | 29.50 |
| 09/11/2026 15:45 | 480 | 29.50 |
| 09/11/2026 15:45 | 730 | 29.50 |
| 09/11/2026 15:45 | 730 | 29.50 |
| 09/11/2026 15:45 | 739 | 29.50 |
| 09/11/2026 15:45 | 156 | 29.50 |
| 09/11/2026 15:45 | 574 | 29.50 |
| 09/11/2026 15:45 | 61 | 29.50 |
| 09/11/2026 15:45 | 136 | 29.50 |
| 09/11/2026 15:45 | 102 | 29.50 |
| 09/11/2026 15:45 | 362 | 29.50 |
| 09/11/2026 15:45 | 60 | 29.50 |
| 09/11/2026 15:45 | 168 | 29.56 |
| 09/11/2026 15:45 | 114 | 29.54 |
| 09/11/2026 15:45 | 364 | 29.50 |
| 09/11/2026 15:45 | 730 | 29.50 |
| 09/11/2026 15:45 | 730 | 29.50 |
| 09/11/2026 15:45 | 730 | 29.50 |
| 09/11/2026 15:45 | 730 | 29.50 |
| 09/11/2026 15:45 | 90 | 29.50 |
| 09/11/2026 15:45 | 103 | 29.50 |
| 09/11/2026 15:45 | 60 | 29.50 |
| 09/11/2026 15:45 | 60 | 29.50 |
| 09/11/2026 15:45 | 61 | 29.50 |
| 09/11/2026 15:45 | 61 | 29.50 |
| 09/11/2026 15:45 | 88 | 29.50 |
| 09/11/2026 15:45 | 181 | 29.50 |
| 09/11/2026 15:45 | 142 | 29.50 |
| 09/11/2026 15:40 | 78 | 29.54 |
| 09/11/2026 15:39 | 195 | 29.50 |
| 09/11/2026 15:39 | 300 | 29.50 |
| 09/11/2026 15:37 | 247 | 29.48 |
| 09/11/2026 15:37 | 62 | 29.48 |
| 09/11/2026 15:37 | 100 | 29.48 |
| 09/11/2026 15:37 | 71 | 29.48 |
| 09/11/2026 15:37 | 87 | 29.48 |
| 09/11/2026 15:37 | 385 | 29.46 |
| 09/11/2026 15:37 | 71 | 29.46 |
| 09/11/2026 15:33 | 52 | 29.42 |
| 09/11/2026 15:33 | 77 | 29.42 |
| 09/11/2026 15:33 | 11 | 29.42 |
| 09/11/2026 15:33 | 99 | 29.40 |
| 09/11/2026 15:33 | 463 | 29.40 |
| 09/11/2026 15:33 | 62 | 29.40 |
| 09/11/2026 15:33 | 184 | 29.40 |
| 09/11/2026 15:33 | 199 | 29.40 |
| 09/11/2026 15:33 | 28 | 29.40 |
| 09/11/2026 15:33 | 227 | 29.40 |
| 09/11/2026 15:33 | 227 | 29.40 |
| 09/11/2026 15:33 | 227 | 29.40 |
| 09/11/2026 15:33 | 227 | 29.40 |
| 09/11/2026 15:33 | 227 | 29.40 |
| 09/11/2026 15:33 | 227 | 29.40 |
| 09/11/2026 15:33 | 227 | 29.40 |
| 09/11/2026 15:33 | 40 | 29.40 |
| 09/11/2026 15:33 | 187 | 29.40 |
| 09/11/2026 15:33 | 40 | 29.40 |
| 09/11/2026 15:33 | 37 | 29.40 |
| 09/11/2026 15:33 | 80 | 29.40 |
| 09/11/2026 15:33 | 147 | 29.40 |
| 09/11/2026 15:33 | 230 | 29.40 |
| 09/11/2026 15:33 | 227 | 29.40 |
| 09/11/2026 15:33 | 1 | 29.40 |
| 09/11/2026 15:33 | 91 | 29.40 |
| 09/11/2026 15:33 | 90 | 29.40 |
| 09/11/2026 15:33 | 227 | 29.40 |
| 09/11/2026 15:33 | 172 | 29.40 |
| 09/11/2026 15:33 | 84 | 29.40 |
| 09/11/2026 15:33 | 84 | 29.40 |
| 09/11/2026 15:33 | 15 | 29.40 |
| 09/11/2026 15:33 | 227 | 29.40 |
| 09/11/2026 15:32 | 76 | 29.42 |
| 09/11/2026 15:32 | 82 | 29.42 |
| 09/11/2026 15:32 | 117 | 29.42 |
| 09/11/2026 15:32 | 59 | 29.42 |
| 09/11/2026 15:32 | 50 | 29.42 |
| 09/11/2026 15:30 | 59 | 29.44 |
| 09/11/2026 15:30 | 175 | 29.44 |
| 09/11/2026 15:30 | 59 | 29.44 |
| 09/11/2026 15:30 | 24 | 29.44 |
| 09/11/2026 15:28 | 363 | 29.44 |
| 09/11/2026 15:28 | 16 | 29.44 |
| 09/11/2026 15:28 | 12 | 29.44 |
| 09/11/2026 15:28 | 2 | 29.44 |
| 09/11/2026 15:23 | 53 | 29.40 |
| 09/11/2026 15:23 | 118 | 29.40 |
| 09/11/2026 15:23 | 28 | 29.40 |
| 09/11/2026 15:23 | 28 | 29.40 |
| 09/11/2026 15:23 | 71 | 29.40 |
| 09/11/2026 15:23 | 89 | 29.40 |
| 09/11/2026 15:23 | 73 | 29.40 |
| 09/11/2026 15:23 | 211 | 29.40 |
| 09/11/2026 15:14 | 46 | 29.42 |
| 09/11/2026 15:14 | 38 | 29.42 |
| 09/11/2026 15:14 | 16 | 29.40 |
| 09/11/2026 15:14 | 227 | 29.40 |
| 09/11/2026 15:14 | 227 | 29.40 |
| 09/11/2026 15:14 | 58 | 29.40 |
| 09/11/2026 15:14 | 100 | 29.40 |
| 09/11/2026 15:14 | 206 | 29.40 |
| 09/11/2026 15:11 | 12 | 29.42 |
| 09/11/2026 15:11 | 21 | 29.40 |
| 09/11/2026 15:11 | 100 | 29.40 |
| 09/11/2026 15:11 | 2 | 29.40 |
| 09/11/2026 15:11 | 225 | 29.40 |
| 09/11/2026 15:08 | 245 | 29.38 |
| 09/11/2026 15:08 | 82 | 29.38 |
| 09/11/2026 15:08 | 78 | 29.38 |
| 09/11/2026 15:08 | 93 | 29.38 |
| 09/11/2026 15:08 | 94 | 29.38 |
| 09/11/2026 15:08 | 39 | 29.38 |
| 09/11/2026 15:05 | 60 | 29.38 |
| 09/11/2026 15:05 | 13 | 29.40 |
| 09/11/2026 15:05 | 94 | 29.40 |
| 09/11/2026 15:05 | 95 | 29.40 |
| 09/11/2026 15:05 | 183 | 29.40 |
| 09/11/2026 15:01 | 61 | 29.44 |
| 09/11/2026 15:01 | 114 | 29.44 |
| 09/11/2026 15:01 | 90 | 29.44 |
| 09/11/2026 15:01 | 91 | 29.44 |
| 09/11/2026 15:01 | 10 | 29.44 |
| 09/11/2026 15:01 | 90 | 29.46 |
| 09/11/2026 14:56 | 21 | 29.40 |
| 09/11/2026 14:56 | 157 | 29.40 |
| 09/11/2026 14:56 | 574 | 29.40 |
| 09/11/2026 14:54 | 100 | 29.40 |
| 09/11/2026 14:51 | 85 | 29.38 |
| 09/11/2026 14:51 | 35 | 29.38 |
| 09/11/2026 14:48 | 176 | 29.40 |
| 09/11/2026 14:48 | 24 | 29.38 |
| 09/11/2026 14:46 | 62 | 29.34 |
| 09/11/2026 14:46 | 16 | 29.34 |
| 09/11/2026 14:46 | 82 | 29.34 |
| 09/11/2026 14:46 | 82 | 29.34 |
| 09/11/2026 14:43 | 42 | 29.34 |
| 09/11/2026 14:43 | 50 | 29.40 |
| 09/11/2026 14:34 | 100 | 29.36 |
| 09/11/2026 14:30 | 64 | 29.30 |
| 09/11/2026 14:30 | 63 | 29.30 |
| 09/11/2026 14:30 | 78 | 29.30 |
| 09/11/2026 14:30 | 22 | 29.30 |
| 09/11/2026 14:30 | 58 | 29.32 |
| 09/11/2026 14:30 | 67 | 29.32 |
| 09/11/2026 14:30 | 68 | 29.32 |
| 09/11/2026 14:30 | 10 | 29.32 |
| 09/11/2026 14:27 | 84 | 29.32 |
| 09/11/2026 14:27 | 70 | 29.32 |
| 09/11/2026 14:27 | 70 | 29.32 |
| 09/11/2026 14:27 | 13 | 29.32 |
| 09/11/2026 14:27 | 14 | 29.32 |
| 09/11/2026 14:27 | 77 | 29.32 |
| 09/11/2026 14:27 | 100 | 29.32 |
| 09/11/2026 14:12 | 27 | 29.30 |
| 09/11/2026 14:12 | 41 | 29.28 |
| 09/11/2026 14:12 | 132 | 29.28 |
| 09/11/2026 14:12 | 285 | 29.28 |
| 09/11/2026 14:11 | 13 | 29.24 |
| 09/11/2026 14:11 | 24 | 29.20 |
| 09/11/2026 14:11 | 326 | 29.22 |
| 09/11/2026 14:11 | 73 | 29.22 |
| 09/11/2026 14:11 | 62 | 29.24 |
| 09/11/2026 14:11 | 135 | 29.24 |
| 09/11/2026 14:11 | 100 | 29.24 |
| 09/11/2026 14:11 | 239 | 29.26 |
| 09/11/2026 14:11 | 132 | 29.26 |
| 09/11/2026 14:11 | 100 | 29.26 |
| 09/11/2026 14:11 | 70 | 29.26 |
| 09/11/2026 14:11 | 69 | 29.26 |
| 09/11/2026 14:04 | 135 | 29.32 |
| 09/11/2026 14:04 | 100 | 29.30 |
| 09/11/2026 14:04 | 65 | 29.30 |
| 09/11/2026 14:04 | 23 | 29.30 |
| 09/11/2026 14:04 | 77 | 29.28 |
| 09/11/2026 14:04 | 100 | 29.28 |
| 09/11/2026 14:03 | 58 | 29.26 |
| 09/11/2026 14:03 | 15 | 29.26 |
| 09/11/2026 14:03 | 79 | 29.26 |
| 09/11/2026 14:03 | 72 | 29.26 |
| 09/11/2026 14:03 | 72 | 29.26 |
| 09/11/2026 14:03 | 48 | 29.26 |
| 09/11/2026 14:02 | 33 | 29.26 |
| 09/11/2026 14:02 | 33 | 29.26 |
| 09/11/2026 13:59 | 76 | 29.30 |
| 09/11/2026 13:59 | 4 | 29.28 |
| 09/11/2026 13:59 | 38 | 29.28 |
| 09/11/2026 13:59 | 14 | 29.28 |
| 09/11/2026 13:59 | 184 | 29.28 |
| 09/11/2026 13:57 | 64 | 29.26 |
| 09/11/2026 13:48 | 17 | 29.24 |
| 09/11/2026 13:48 | 52 | 29.28 |
| 09/11/2026 13:48 | 100 | 29.28 |
| 09/11/2026 13:48 | 319 | 29.28 |
| 09/11/2026 13:48 | 30 | 29.26 |
| 09/11/2026 13:46 | 181 | 29.26 |
| 09/11/2026 13:46 | 62 | 29.26 |
| 09/11/2026 13:46 | 77 | 29.26 |
| 09/11/2026 13:46 | 83 | 29.26 |
| 09/11/2026 13:46 | 19 | 29.26 |
| 09/11/2026 13:46 | 113 | 29.26 |
| 09/11/2026 13:37 | 50 | 29.26 |
| 09/11/2026 13:35 | 76 | 29.30 |
| 09/11/2026 13:35 | 103 | 29.30 |
| 09/11/2026 13:35 | 173 | 29.30 |
| 09/11/2026 13:34 | 54 | 29.26 |
| 09/11/2026 13:34 | 84 | 29.26 |
| 09/11/2026 13:34 | 172 | 29.26 |
| 09/11/2026 13:34 | 131 | 29.26 |
| 09/11/2026 13:34 | 59 | 29.26 |
| 09/11/2026 13:33 | 1125 | 29.30 |
| 09/11/2026 13:33 | 93 | 29.30 |
| 09/11/2026 13:33 | 63 | 29.30 |
| 09/11/2026 13:33 | 132 | 29.30 |
| 09/11/2026 13:30 | 97 | 29.26 |
| 09/11/2026 13:30 | 10 | 29.26 |
| 09/11/2026 13:30 | 129 | 29.26 |
| 09/11/2026 13:26 | 100 | 29.24 |
| 09/11/2026 13:15 | 197 | 29.20 |
| 09/11/2026 13:12 | 10 | 29.18 |
| 09/11/2026 13:12 | 59 | 29.20 |
| 09/11/2026 13:12 | 60 | 29.20 |
| 09/11/2026 13:11 | 49 | 29.26 |
| 09/11/2026 13:11 | 75 | 29.26 |
| 09/11/2026 13:11 | 118 | 29.26 |
| 09/11/2026 13:11 | 1 | 29.26 |
| 09/11/2026 13:11 | 49 | 29.26 |
| 09/11/2026 13:11 | 14 | 29.26 |
| 09/11/2026 13:11 | 213 | 29.16 |
| 09/11/2026 13:11 | 294 | 29.16 |
| 09/11/2026 13:11 | 1000 | 29.16 |
| 09/11/2026 13:11 | 330 | 29.18 |
| 09/11/2026 13:11 | 750 | 29.20 |
| 09/11/2026 13:11 | 316 | 29.20 |
| 09/11/2026 13:11 | 305 | 29.22 |
| 09/11/2026 13:11 | 132 | 29.22 |
| 09/11/2026 13:11 | 85 | 29.22 |
| 09/11/2026 13:11 | 305 | 29.24 |
| 09/11/2026 13:11 | 185 | 29.24 |
| 09/11/2026 13:11 | 60 | 29.26 |
| 09/11/2026 13:11 | 73 | 29.26 |
| 09/11/2026 13:11 | 79 | 29.26 |
| 09/11/2026 13:11 | 60 | 29.26 |
| 09/11/2026 13:11 | 12 | 29.26 |
| 09/11/2026 13:11 | 301 | 29.26 |
| 09/11/2026 12:48 | 55 | 29.28 |
| 09/11/2026 12:48 | 55 | 29.28 |
| 09/11/2026 12:43 | 297 | 29.34 |
| 09/11/2026 12:43 | 103 | 29.34 |
| 09/11/2026 12:43 | 16 | 29.32 |
| 09/11/2026 12:43 | 169 | 29.32 |
| 09/11/2026 12:43 | 109 | 29.32 |
| 09/11/2026 12:33 | 95 | 29.30 |
| 09/11/2026 12:33 | 100 | 29.30 |
| 09/11/2026 12:33 | 10 | 29.22 |
| 09/11/2026 12:33 | 95 | 29.22 |
| 09/11/2026 12:33 | 96 | 29.22 |
| 09/11/2026 12:33 | 57 | 29.24 |
| 09/11/2026 12:33 | 12 | 29.26 |
| 09/11/2026 12:33 | 73 | 29.26 |
| 09/11/2026 12:33 | 103 | 29.26 |
| 09/11/2026 12:33 | 20 | 29.26 |
| 09/11/2026 12:19 | 84 | 29.26 |
| 09/11/2026 12:13 | 177 | 29.30 |
| 09/11/2026 12:13 | 110 | 29.28 |
| 09/11/2026 12:13 | 111 | 29.28 |
| 09/11/2026 12:13 | 67 | 29.28 |
| 09/11/2026 12:02 | 132 | 29.30 |
| 09/11/2026 12:02 | 88 | 29.26 |
| 09/11/2026 12:02 | 42 | 29.26 |
| 09/11/2026 12:02 | 82 | 29.26 |
| 09/11/2026 12:02 | 43 | 29.26 |
| 09/11/2026 12:02 | 17 | 29.24 |
| 09/11/2026 12:02 | 182 | 29.30 |
| 09/11/2026 12:02 | 57 | 29.32 |
| 09/11/2026 12:02 | 23 | 29.32 |
| 09/11/2026 12:02 | 114 | 29.32 |
| 09/11/2026 12:02 | 57 | 29.32 |
| 09/11/2026 12:02 | 271 | 29.32 |
| 09/11/2026 12:02 | 22 | 29.32 |
| 09/11/2026 12:01 | 326 | 29.34 |
| 09/11/2026 12:01 | 131 | 29.34 |
| 09/11/2026 12:01 | 85 | 29.36 |
| 09/11/2026 12:01 | 47 | 29.36 |
| 09/11/2026 12:01 | 14 | 29.36 |
| 09/11/2026 11:53 | 32 | 29.36 |
| 09/11/2026 11:53 | 6 | 29.36 |
| 09/11/2026 11:53 | 16 | 29.36 |
| 09/11/2026 11:52 | 16 | 29.34 |
| 09/11/2026 11:51 | 28 | 29.34 |
| 09/11/2026 11:51 | 32 | 29.34 |
| 09/11/2026 11:50 | 2 | 29.36 |
| 09/11/2026 11:49 | 16 | 29.34 |
| 09/11/2026 11:49 | 100 | 29.34 |
| 09/11/2026 11:49 | 116 | 29.32 |
| 09/11/2026 11:48 | 42 | 29.36 |
| 09/11/2026 11:48 | 13 | 29.38 |
| 09/11/2026 11:48 | 52 | 29.38 |
| 09/11/2026 11:48 | 49 | 29.38 |
| 09/11/2026 11:48 | 100 | 29.38 |
| 09/11/2026 11:48 | 44 | 29.38 |
| 09/11/2026 11:48 | 22 | 29.40 |
| 09/11/2026 11:48 | 123 | 29.42 |
| 09/11/2026 11:48 | 56 | 29.44 |
| 09/11/2026 11:48 | 145 | 29.46 |
| 09/11/2026 11:46 | 79 | 29.48 |
| 09/11/2026 11:46 | 60 | 29.48 |
| 09/11/2026 11:46 | 113 | 29.48 |
| 09/11/2026 11:46 | 62 | 29.48 |
| 09/11/2026 11:46 | 21 | 29.48 |
| 09/11/2026 11:45 | 41 | 29.48 |
| 09/11/2026 11:45 | 29 | 29.48 |
| 09/11/2026 11:42 | 62 | 29.50 |
| 09/11/2026 11:42 | 63 | 29.50 |
| 09/11/2026 11:42 | 170 | 29.50 |
| 09/11/2026 11:42 | 122 | 29.50 |
| 09/11/2026 11:41 | 175 | 29.52 |
| 09/11/2026 11:41 | 14 | 29.48 |
| 09/11/2026 11:41 | 16 | 29.48 |
| 09/11/2026 11:34 | 38 | 29.44 |
| 09/11/2026 11:34 | 100 | 29.44 |
| 09/11/2026 11:34 | 51 | 29.40 |
| 09/11/2026 11:34 | 70 | 29.40 |
| 09/11/2026 11:34 | 56 | 29.40 |
| 09/11/2026 11:31 | 59 | 29.42 |
| 09/11/2026 11:31 | 80 | 29.44 |
| 09/11/2026 11:31 | 60 | 29.44 |
| 09/11/2026 11:31 | 32 | 29.44 |
| 09/11/2026 11:31 | 26 | 29.44 |
| 09/11/2026 11:30 | 32 | 29.44 |
| 09/11/2026 11:30 | 22 | 29.44 |
| 09/11/2026 11:26 | 25 | 29.48 |
| 09/11/2026 11:26 | 15 | 29.48 |
| 09/11/2026 11:26 | 53 | 29.48 |
| 09/11/2026 11:18 | 8 | 29.44 |
| 09/11/2026 11:18 | 4 | 29.44 |
| 09/11/2026 11:17 | 121 | 29.46 |
| 09/11/2026 11:17 | 39 | 29.46 |
| 09/11/2026 11:17 | 13 | 29.46 |
| 09/11/2026 11:17 | 60 | 29.50 |
| 09/11/2026 11:17 | 58 | 29.50 |
| 09/11/2026 11:17 | 202 | 29.52 |
| 09/11/2026 11:17 | 61 | 29.52 |
| 09/11/2026 11:17 | 9 | 29.52 |
| 09/11/2026 11:17 | 129 | 29.52 |
| 09/11/2026 11:17 | 121 | 29.52 |
| 09/11/2026 11:14 | 4 | 29.52 |
| 09/11/2026 11:14 | 25 | 29.52 |
| 09/11/2026 11:14 | 120 | 29.52 |
| 09/11/2026 11:13 | 62 | 29.54 |
| 09/11/2026 11:13 | 111 | 29.54 |
| 09/11/2026 11:13 | 610 | 29.50 |
| 09/11/2026 11:13 | 100 | 29.50 |
| 09/11/2026 11:13 | 81 | 29.48 |
| 09/11/2026 11:08 | 4 | 29.44 |
| 09/11/2026 11:08 | 65 | 29.44 |
| 09/11/2026 11:08 | 18 | 29.44 |
| 09/11/2026 11:05 | 11 | 29.48 |
| 09/11/2026 11:05 | 305 | 29.48 |
| 09/11/2026 11:05 | 169 | 29.48 |
| 09/11/2026 11:05 | 61 | 29.48 |
| 09/11/2026 11:05 | 131 | 29.48 |
| 09/11/2026 11:03 | 46 | 29.54 |
| 09/11/2026 11:03 | 26 | 29.50 |
| 09/11/2026 11:03 | 255 | 29.50 |
| 09/11/2026 10:55 | 81 | 29.42 |
| 09/11/2026 10:54 | 5 | 29.50 |
| 09/11/2026 10:54 | 40 | 29.50 |
| 09/11/2026 10:47 | 58 | 29.40 |
| 09/11/2026 10:47 | 102 | 29.40 |
| 09/11/2026 10:45 | 57 | 29.42 |
| 09/11/2026 10:45 | 57 | 29.42 |
| 09/11/2026 10:45 | 58 | 29.42 |
| 09/11/2026 10:45 | 33 | 29.44 |
| 09/11/2026 10:45 | 57 | 29.44 |
| 09/11/2026 10:44 | 173 | 29.46 |
| 09/11/2026 10:44 | 100 | 29.46 |
| 09/11/2026 10:44 | 23 | 29.50 |
| 09/11/2026 10:44 | 330 | 29.48 |
| 09/11/2026 10:44 | 115 | 29.46 |
| 09/11/2026 10:44 | 20 | 29.46 |
| 09/11/2026 10:42 | 52 | 29.40 |
| 09/11/2026 10:42 | 18 | 29.42 |
| 09/11/2026 10:42 | 59 | 29.42 |
| 09/11/2026 10:42 | 183 | 29.42 |
| 09/11/2026 10:42 | 188 | 29.42 |
| 09/11/2026 10:40 | 43 | 29.46 |
| 09/11/2026 10:31 | 95 | 29.46 |
| 09/11/2026 10:31 | 90 | 29.44 |
| 09/11/2026 10:31 | 10 | 29.44 |
| 09/11/2026 10:31 | 30 | 29.42 |
| 09/11/2026 10:31 | 43 | 29.42 |
| 09/11/2026 10:31 | 57 | 29.42 |
| 09/11/2026 10:31 | 100 | 29.40 |
| 09/11/2026 10:31 | 116 | 29.42 |
| 09/11/2026 10:31 | 21 | 29.42 |
| 09/11/2026 10:31 | 11 | 29.42 |
| 09/11/2026 10:31 | 16 | 29.42 |
| 09/11/2026 10:31 | 92 | 29.42 |
| 09/11/2026 10:29 | 54 | 29.46 |
| 09/11/2026 10:29 | 16 | 29.46 |
| 09/11/2026 10:28 | 21 | 29.42 |
| 09/11/2026 10:21 | 42 | 29.42 |
| 09/11/2026 10:11 | 55 | 29.28 |
| 09/11/2026 10:11 | 323 | 29.26 |
| 09/11/2026 10:11 | 81 | 29.26 |
| 09/11/2026 10:11 | 135 | 29.26 |
| 09/11/2026 10:11 | 112 | 29.22 |
| 09/11/2026 10:11 | 100 | 29.24 |
| 09/11/2026 10:11 | 16 | 29.20 |
| 09/11/2026 10:10 | 83 | 29.18 |
| 09/11/2026 10:10 | 2 | 29.18 |
| 09/11/2026 10:09 | 10 | 29.16 |
| 09/11/2026 10:07 | 87 | 29.16 |
| 09/11/2026 10:07 | 14 | 29.16 |
| 09/11/2026 10:07 | 58 | 29.16 |
| 09/11/2026 10:07 | 91 | 29.16 |
| 09/11/2026 10:03 | 19 | 29.22 |
| 09/11/2026 10:03 | 100 | 29.22 |
| 09/11/2026 10:02 | 100 | 29.24 |
| 09/11/2026 10:02 | 21 | 29.26 |
| 09/11/2026 09:59 | 309 | 29.22 |
| 09/11/2026 09:59 | 100 | 29.22 |
| 09/11/2026 09:59 | 54 | 29.24 |
| 09/11/2026 09:58 | 169 | 29.20 |
| 09/11/2026 09:58 | 59 | 29.20 |
| 09/11/2026 09:58 | 881 | 29.20 |
| 09/11/2026 09:58 | 28 | 29.20 |
| 09/11/2026 09:58 | 31 | 29.20 |
| 09/11/2026 09:58 | 27 | 29.20 |
| 09/11/2026 09:58 | 33 | 29.20 |
| 09/11/2026 09:58 | 31 | 29.20 |
| 09/11/2026 09:58 | 2 | 29.20 |
| 09/11/2026 09:58 | 31 | 29.20 |
| 09/11/2026 09:58 | 967 | 29.20 |
| 09/11/2026 09:58 | 33 | 29.20 |
| 09/11/2026 09:58 | 967 | 29.20 |
| 09/11/2026 09:58 | 33 | 29.20 |
| 09/11/2026 09:58 | 1000 | 29.20 |
| 09/11/2026 09:58 | 108 | 29.20 |
| 09/11/2026 09:58 | 892 | 29.20 |
| 09/11/2026 09:58 | 108 | 29.20 |
| 09/11/2026 09:58 | 1000 | 29.20 |
| 09/11/2026 09:58 | 1000 | 29.20 |
| 09/11/2026 09:58 | 1000 | 29.20 |
| 09/11/2026 09:56 | 192 | 29.16 |
| 09/11/2026 09:56 | 58 | 29.16 |
| 09/11/2026 09:56 | 100 | 29.16 |
| 09/11/2026 09:53 | 165 | 29.16 |
| 09/11/2026 09:52 | 80 | 29.22 |
| 09/11/2026 09:52 | 4 | 29.22 |
| 09/11/2026 09:51 | 25 | 29.22 |
| 09/11/2026 09:51 | 100 | 29.22 |
| 09/11/2026 09:49 | 100 | 29.16 |
| 09/11/2026 09:47 | 73 | 29.22 |
| 09/11/2026 09:47 | 99 | 29.22 |
| 09/11/2026 09:45 | 99 | 29.20 |
| 09/11/2026 09:45 | 99 | 29.18 |
| 09/11/2026 09:45 | 86 | 29.16 |
| 09/11/2026 09:45 | 314 | 29.16 |
| 09/11/2026 09:45 | 100 | 29.20 |
| 09/11/2026 09:40 | 54 | 29.18 |
| 09/11/2026 09:40 | 58 | 29.18 |
| 09/11/2026 09:33 | 155 | 29.22 |
| 09/11/2026 09:33 | 11 | 29.22 |
| 09/11/2026 09:33 | 61 | 29.22 |
| 09/11/2026 09:33 | 281 | 29.22 |
| 09/11/2026 09:31 | 24 | 29.22 |
| 09/11/2026 09:30 | 157 | 29.24 |
| 09/11/2026 09:30 | 185 | 29.22 |
| 09/11/2026 09:30 | 52 | 29.18 |
| 09/11/2026 09:30 | 1 | 29.18 |
| 09/11/2026 09:30 | 10 | 29.18 |
| 09/11/2026 09:30 | 42 | 29.18 |
| 09/11/2026 09:30 | 42 | 29.18 |
| 09/11/2026 09:30 | 42 | 29.18 |
| 09/11/2026 09:30 | 42 | 29.18 |
| 09/11/2026 09:30 | 42 | 29.18 |
| 09/11/2026 09:30 | 42 | 29.18 |
| 09/11/2026 09:30 | 42 | 29.18 |
| 09/11/2026 09:30 | 42 | 29.18 |
| 09/11/2026 09:30 | 42 | 29.18 |
| 09/11/2026 09:30 | 15 | 29.18 |
| 09/11/2026 09:30 | 42 | 29.18 |
| 09/11/2026 09:30 | 15 | 29.18 |
| 09/11/2026 09:30 | 93 | 29.16 |
| 09/11/2026 09:29 | 66 | 29.28 |
| 09/11/2026 09:29 | 177 | 29.28 |
| 09/11/2026 09:29 | 14 | 29.28 |
| 09/11/2026 09:29 | 114 | 29.28 |
| 09/11/2026 09:29 | 46 | 29.32 |
| 09/11/2026 09:29 | 330 | 29.34 |
| 09/11/2026 09:29 | 21 | 29.36 |
| 09/11/2026 09:29 | 178 | 29.36 |
| 09/11/2026 09:29 | 78 | 29.36 |
| 09/11/2026 09:29 | 320 | 29.36 |
| 09/11/2026 09:29 | 217 | 29.36 |
| 09/11/2026 09:29 | 173 | 29.36 |
| 09/11/2026 09:29 | 47 | 29.36 |
| 09/11/2026 09:29 | 46 | 29.36 |
| 09/11/2026 09:29 | 60 | 29.36 |
| 09/11/2026 09:29 | 100 | 29.36 |
| 09/11/2026 09:28 | 240 | 29.48 |
| 09/11/2026 09:28 | 11 | 29.32 |
| 09/11/2026 09:28 | 103 | 29.32 |
| 09/11/2026 09:28 | 321 | 29.34 |
| 09/11/2026 09:28 | 270 | 29.30 |
| 09/11/2026 09:28 | 40 | 29.30 |
| 09/11/2026 09:28 | 7287 | 29.30 |
| 09/11/2026 09:28 | 4101 | 29.30 |
| 09/11/2026 09:28 | 277 | 29.30 |
| 09/11/2026 09:28 | 2322 | 29.30 |
| 09/11/2026 09:28 | 3637 | 29.30 |
| 09/11/2026 09:28 | 1896 | 29.30 |
| 09/11/2026 09:28 | 2122 | 29.30 |
| 09/11/2026 09:28 | 60 | 29.30 |
| 09/11/2026 09:28 | 45 | 29.30 |
| 09/11/2026 09:28 | 30 | 29.30 |
| 09/11/2026 09:28 | 50 | 29.30 |
| 09/11/2026 09:28 | 1097 | 29.30 |
| 09/11/2026 09:28 | 3933 | 29.30 |
| 09/11/2026 09:28 | 535 | 29.30 |
| 09/11/2026 09:28 | 15 | 29.28 |
| 09/11/2026 09:28 | 130 | 29.28 |
| 09/11/2026 09:27 | 130 | 29.18 |
| 09/11/2026 09:27 | 277 | 29.18 |
| 09/11/2026 09:27 | 385 | 29.16 |
| 09/11/2026 09:27 | 95 | 29.16 |
| 09/11/2026 09:27 | 219 | 29.16 |
| 09/11/2026 09:27 | 279 | 29.10 |
| 09/11/2026 09:27 | 150 | 29.10 |
| 09/11/2026 09:27 | 32 | 29.00 |
| 09/11/2026 09:27 | 145 | 29.00 |
| 09/11/2026 09:27 | 500 | 29.00 |
| 09/11/2026 09:27 | 137 | 28.96 |
| 09/11/2026 09:27 | 310 | 28.86 |
| 09/11/2026 09:27 | 750 | 28.98 |
| 09/11/2026 09:27 | 311 | 28.98 |
| 09/11/2026 09:27 | 275 | 28.96 |
| 09/11/2026 09:27 | 100 | 28.96 |
| 09/11/2026 09:27 | 154 | 28.96 |
| 09/11/2026 09:27 | 320 | 28.94 |
| 09/11/2026 09:27 | 286 | 28.92 |
| 09/11/2026 09:27 | 100 | 28.92 |
| 09/11/2026 09:27 | 56 | 28.90 |
| 09/11/2026 09:27 | 17 | 28.90 |
| 09/11/2026 09:25 | 1 | 28.90 |
| 09/11/2026 09:18 | 14 | 28.90 |
| 09/11/2026 09:18 | 132 | 28.88 |
| 09/11/2026 09:18 | 17 | 28.88 |
| 09/11/2026 09:18 | 182 | 28.88 |
| 09/11/2026 09:16 | 154 | 28.84 |
| 09/11/2026 09:09 | 56 | 28.88 |
| 09/11/2026 09:03 | 30 | 28.90 |
| 09/11/2026 09:03 | 100 | 28.90 |
| 09/11/2026 09:03 | 30 | 28.90 |
| 09/11/2026 09:03 | 120 | 28.90 |
| 09/11/2026 09:00 | 5 | 28.76 |
| 09/11/2026 09:00 | 5 | 28.76 |
| 09/11/2026 09:00 | 5 | 28.76 |
| 09/11/2026 09:00 | 30 | 28.76 |
| 09/11/2026 09:00 | 24 | 28.76 |
| 09/11/2026 09:00 | 7 | 28.76 |
| 09/11/2026 09:00 | 1 | 28.76 |
| 09/11/2026 09:00 | 12 | 28.76 |
| 09/11/2026 09:00 | 14 | 28.76 |
| 09/11/2026 09:00 | 3 | 28.76 |
| 09/11/2026 09:00 | 27 | 28.76 |
| 09/11/2026 09:00 | 17 | 28.76 |
| 09/11/2026 09:00 | 7 | 28.76 |
| 09/11/2026 09:00 | 30 | 28.76 |
| 09/11/2026 09:00 | 24 | 28.76 |
| 09/11/2026 09:00 | 3 | 28.76 |
| 09/11/2026 09:00 | 13 | 28.76 |
| 09/11/2026 09:00 | 109 | 28.76 |
| 09/11/2026 09:00 | 8 | 28.76 |
| 09/11/2026 09:00 | 2 | 28.76 |
| 09/11/2026 09:00 | 93 | 28.76 |
| 09/11/2026 09:00 | 16 | 28.76 |
| 09/11/2026 09:00 | 3 | 28.76 |
| 09/11/2026 09:00 | 3 | 28.76 |
| 09/11/2026 09:00 | 2 | 28.76 |
| 09/11/2026 09:00 | 50 | 28.76 |
| 09/11/2026 09:00 | 1 | 28.76 |
| 09/11/2026 09:00 | 8 | 28.76 |
| 09/11/2026 09:00 | 16 | 28.76 |
| 09/11/2026 09:00 | 11 | 28.76 |
| 09/11/2026 09:00 | 44 | 28.76 |
| 09/11/2026 09:00 | 61 | 28.76 |