Stadler Rail N
SRAIL
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/06/2025 - 17:31:17
Bid
01/06/2025 - 21:04:18
Bid
Volume 		Ask
01/06/2025 - 17:59:50
Ask
Volume
20.45
+0.45 ( +2.25% )
0.00
5
0.00
267
More information
Analysis by TheScreener
03.01.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/06/2025 17:15 27 20.50
01/06/2025 17:15 189 20.50
01/06/2025 17:15 470 20.50
01/06/2025 17:15 200 20.50
01/06/2025 17:15 114 20.50
01/06/2025 17:10 1119 20.45
01/06/2025 17:10 336 20.45
01/06/2025 17:10 470 20.45
01/06/2025 17:10 210 20.45
01/06/2025 17:10 5 20.45
01/06/2025 17:09 470 20.40
01/06/2025 17:09 556 20.40
01/06/2025 17:09 430 20.40
01/06/2025 17:09 470 20.40
01/06/2025 17:09 183 20.40
01/06/2025 17:09 158 20.40
01/06/2025 17:09 488 20.40
01/06/2025 17:09 383 20.40
01/06/2025 17:09 15 20.40
01/06/2025 17:09 180 20.40
01/06/2025 17:09 200 20.40
01/06/2025 17:09 2492 20.40
01/06/2025 17:09 14 20.40
01/06/2025 17:09 215 20.40
01/06/2025 17:09 192 20.40
01/06/2025 17:09 202 20.40
01/06/2025 16:59 386 20.50
01/06/2025 16:59 664 20.45
01/06/2025 16:59 46 20.45
01/06/2025 16:59 185 20.45
01/06/2025 16:59 211 20.45
01/06/2025 16:59 201 20.45
01/06/2025 16:59 380 20.45
01/06/2025 16:59 26 20.50
01/06/2025 16:59 663 20.50
01/06/2025 16:59 526 20.50
01/06/2025 16:59 168 20.50
01/06/2025 16:59 719 20.50
01/06/2025 16:59 136 20.50
01/06/2025 16:58 664 20.55
01/06/2025 16:58 90 20.55
01/06/2025 16:58 571 20.55
01/06/2025 16:58 17 20.55
01/06/2025 16:58 13 20.55
01/06/2025 16:57 12 20.50
01/06/2025 16:57 187 20.50
01/06/2025 16:57 204 20.50
01/06/2025 16:57 195 20.50
01/06/2025 16:57 253 20.50
01/06/2025 16:57 6 20.50
01/06/2025 16:57 210 20.50
01/06/2025 16:57 150 20.50
01/06/2025 16:57 100 20.50
01/06/2025 16:57 112 20.50
01/06/2025 16:57 45 20.50
01/06/2025 16:57 174 20.50
01/06/2025 16:57 245 20.50
01/06/2025 16:57 5 20.50
01/06/2025 16:41 100 20.50
01/06/2025 16:41 25 20.50
01/06/2025 16:32 195 20.50