Stadler Rail N
SRAIL
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:30:54
Bid
12/19/2025 - 21:29:18
Bid
Volume 		Ask
12/19/2025 - 20:20:05
Ask
Volume
20.04
0.00 ( 0.00% )
0.00
5
19.70
10
More information
Analysis by TheScreener
19.12.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:19 13 20.14
12/19/2025 17:19 9 20.14
12/19/2025 17:19 74 20.14
12/19/2025 17:19 52 20.14
12/19/2025 17:19 231 20.14
12/19/2025 17:19 25 20.14
12/19/2025 17:18 110 20.12
12/19/2025 17:04 117 20.10
12/19/2025 17:04 4 20.10
12/19/2025 17:04 20 20.10
12/19/2025 17:04 89 20.10
12/19/2025 17:04 26 20.10
12/19/2025 17:04 229 20.10
12/19/2025 17:04 12 20.14
12/19/2025 17:02 34 20.10
12/19/2025 17:02 7 20.10
12/19/2025 16:44 39 20.08
12/19/2025 16:44 20 20.08
12/19/2025 16:44 140 20.08
12/19/2025 16:44 140 20.08
12/19/2025 16:43 440 20.10
12/19/2025 16:43 143 20.10
12/19/2025 16:43 136 20.10
12/19/2025 16:43 41 20.10
12/19/2025 16:43 88 20.10
12/19/2025 16:43 1 20.10
12/19/2025 16:36 143 20.14
12/19/2025 16:36 13 20.14
12/19/2025 16:34 20 20.12
12/19/2025 16:34 4 20.12