Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
18:54:29
|
Ask Volume |
|---|---|---|---|---|
|
23.40
+0.92
(
+4.09% )
|
23.10
|
700 |
23.10
|
43 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 160 | 23.22 |
| 04/16/2026 17:19 | 125 | 23.22 |
| 04/16/2026 17:19 | 115 | 23.28 |
| 04/16/2026 17:19 | 192 | 23.28 |
| 04/16/2026 17:19 | 117 | 23.30 |
| 04/16/2026 17:16 | 207 | 23.30 |
| 04/16/2026 17:16 | 139 | 23.32 |
| 04/16/2026 17:16 | 125 | 23.32 |
| 04/16/2026 17:15 | 28 | 23.32 |
| 04/16/2026 17:15 | 21 | 23.32 |
| 04/16/2026 17:14 | 49 | 23.32 |
| 04/16/2026 17:14 | 30 | 23.32 |
| 04/16/2026 17:14 | 17 | 23.32 |
| 04/16/2026 17:12 | 262 | 23.30 |
| 04/16/2026 17:12 | 125 | 23.30 |
| 04/16/2026 17:12 | 97 | 23.32 |
| 04/16/2026 17:12 | 196 | 23.32 |
| 04/16/2026 17:12 | 343 | 23.32 |
| 04/16/2026 17:12 | 253 | 23.32 |
| 04/16/2026 17:12 | 125 | 23.32 |
| 04/16/2026 17:08 | 136 | 23.34 |
| 04/16/2026 17:07 | 5 | 23.34 |
| 04/16/2026 17:05 | 124 | 23.32 |
| 04/16/2026 17:05 | 365 | 23.32 |
| 04/16/2026 17:05 | 193 | 23.32 |
| 04/16/2026 17:05 | 236 | 23.32 |
| 04/16/2026 17:05 | 115 | 23.34 |
| 04/16/2026 17:05 | 268 | 23.34 |
| 04/16/2026 17:05 | 14 | 23.34 |
| 04/16/2026 17:05 | 156 | 23.34 |
| 04/16/2026 17:02 | 10 | 23.36 |
| 04/16/2026 16:58 | 32 | 23.32 |
| 04/16/2026 16:58 | 68 | 23.32 |
| 04/16/2026 16:55 | 58 | 23.32 |
| 04/16/2026 16:55 | 295 | 23.32 |
| 04/16/2026 16:55 | 47 | 23.32 |
| 04/16/2026 16:54 | 265 | 23.36 |
| 04/16/2026 16:54 | 152 | 23.36 |
| 04/16/2026 16:54 | 159 | 23.32 |
| 04/16/2026 16:54 | 265 | 23.32 |
| 04/16/2026 16:54 | 281 | 23.32 |
| 04/16/2026 16:54 | 53 | 23.32 |
| 04/16/2026 16:52 | 297 | 23.34 |
| 04/16/2026 16:46 | 23 | 23.36 |
| 04/16/2026 16:46 | 34 | 23.36 |
| 04/16/2026 16:46 | 55 | 23.36 |
| 04/16/2026 16:46 | 84 | 23.34 |
| 04/16/2026 16:46 | 15 | 23.34 |
| 04/16/2026 16:46 | 90 | 23.34 |
| 04/16/2026 16:46 | 209 | 23.34 |
| 04/16/2026 16:46 | 74 | 23.34 |
| 04/16/2026 16:40 | 180 | 23.32 |
| 04/16/2026 16:40 | 67 | 23.32 |
| 04/16/2026 16:40 | 268 | 23.32 |
| 04/16/2026 16:39 | 1500 | 23.30 |
| 04/16/2026 16:37 | 305 | 23.30 |
| 04/16/2026 16:36 | 10 | 23.30 |
| 04/16/2026 16:36 | 56 | 23.30 |
| 04/16/2026 16:36 | 47 | 23.30 |
| 04/16/2026 16:36 | 141 | 23.30 |
| 04/16/2026 16:36 | 41 | 23.32 |
| 04/16/2026 16:36 | 444 | 23.32 |
| 04/16/2026 16:36 | 29 | 23.32 |
| 04/16/2026 16:36 | 5 | 23.32 |
| 04/16/2026 16:36 | 295 | 23.32 |
| 04/16/2026 16:35 | 6 | 23.36 |
| 04/16/2026 16:34 | 36 | 23.36 |
| 04/16/2026 16:33 | 112 | 23.36 |
| 04/16/2026 16:33 | 92 | 23.36 |