Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.39
-0.67
(
-4.19% )
|
16.37
|
14'200 |
16.38
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 87991 | 16.39 |
| 07/10/2026 21:59 | 220 | 16.37 |
| 07/10/2026 21:59 | 200 | 16.37 |
| 07/10/2026 21:59 | 80 | 16.37 |
| 07/10/2026 21:59 | 20 | 16.37 |
| 07/10/2026 21:59 | 3424 | 16.37 |
| 07/10/2026 21:59 | 200 | 16.37 |
| 07/10/2026 21:59 | 7 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 15 | 16.37 |
| 07/10/2026 21:59 | 18 | 16.37 |
| 07/10/2026 21:59 | 67 | 16.37 |
| 07/10/2026 21:59 | 78 | 16.36 |
| 07/10/2026 21:59 | 6 | 16.36 |
| 07/10/2026 21:59 | 34 | 16.36 |
| 07/10/2026 21:59 | 2 | 16.36 |
| 07/10/2026 21:59 | 92 | 16.38 |
| 07/10/2026 21:59 | 408 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.38 |
| 07/10/2026 21:59 | 36 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.39 |
| 07/10/2026 21:59 | 238 | 16.39 |
| 07/10/2026 21:59 | 21 | 16.39 |
| 07/10/2026 21:59 | 179 | 16.39 |
| 07/10/2026 21:59 | 22 | 16.38 |
| 07/10/2026 21:59 | 21 | 16.38 |
| 07/10/2026 21:59 | 1 | 16.38 |
| 07/10/2026 21:59 | 100 | 16.39 |
| 07/10/2026 21:59 | 100 | 16.39 |
| 07/10/2026 21:59 | 44 | 16.39 |
| 07/10/2026 21:59 | 100 | 16.39 |
| 07/10/2026 21:59 | 334 | 16.39 |
| 07/10/2026 21:59 | 292 | 16.39 |
| 07/10/2026 21:59 | 3 | 16.39 |
| 07/10/2026 21:59 | 1 | 16.39 |
| 07/10/2026 21:59 | 20 | 16.38 |
| 07/10/2026 21:59 | 1 | 16.39 |
| 07/10/2026 21:59 | 1 | 16.39 |
| 07/10/2026 21:59 | 1 | 16.39 |
| 07/10/2026 21:59 | 1 | 16.39 |
| 07/10/2026 21:59 | 58 | 16.38 |
| 07/10/2026 21:59 | 200 | 16.38 |
| 07/10/2026 21:59 | 47 | 16.38 |
| 07/10/2026 21:59 | 1 | 16.38 |
| 07/10/2026 21:59 | 1 | 16.38 |
| 07/10/2026 21:59 | 6 | 16.375 |
| 07/10/2026 21:59 | 15 | 16.375 |
| 07/10/2026 21:59 | 48 | 16.38 |
| 07/10/2026 21:59 | 1 | 16.38 |
| 07/10/2026 21:59 | 2 | 16.38 |
| 07/10/2026 21:59 | 60 | 16.37 |
| 07/10/2026 21:59 | 2 | 16.37 |
| 07/10/2026 21:59 | 26 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 74 | 16.37 |
| 07/10/2026 21:59 | 40 | 16.37 |
| 07/10/2026 21:59 | 27 | 16.37 |
| 07/10/2026 21:59 | 87 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 80 | 16.37 |
| 07/10/2026 21:59 | 3 | 16.37 |
| 07/10/2026 21:59 | 1 | 16.37 |
| 07/10/2026 21:59 | 20 | 16.37 |
| 07/10/2026 21:59 | 38 | 16.37 |
| 07/10/2026 21:59 | 203 | 16.37 |
| 07/10/2026 21:59 | 1 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 2 | 16.37 |
| 07/10/2026 21:59 | 252 | 16.37 |
| 07/10/2026 21:59 | 177 | 16.37 |
| 07/10/2026 21:59 | 371 | 16.37 |
| 07/10/2026 21:59 | 82 | 16.37 |
| 07/10/2026 21:59 | 18 | 16.37 |
| 07/10/2026 21:59 | 150 | 16.37 |
| 07/10/2026 21:59 | 150 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 81 | 16.37 |
| 07/10/2026 21:59 | 150 | 16.37 |
| 07/10/2026 21:59 | 150 | 16.37 |
| 07/10/2026 21:59 | 1 | 16.37 |
| 07/10/2026 21:59 | 150 | 16.37 |
| 07/10/2026 21:59 | 150 | 16.37 |
| 07/10/2026 21:59 | 50 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 50 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 50 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 50 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 1 | 16.37 |
| 07/10/2026 21:59 | 5 | 16.37 |
| 07/10/2026 21:59 | 5 | 16.37 |
| 07/10/2026 21:59 | 8 | 16.37 |
| 07/10/2026 21:59 | 50 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 50 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 124 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 89 | 16.37 |
| 07/10/2026 21:59 | 25 | 16.37 |
| 07/10/2026 21:59 | 200 | 16.37 |
| 07/10/2026 21:59 | 2 | 16.37 |
| 07/10/2026 21:59 | 400 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 393 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 7 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.36 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 14 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 3 | 16.37 |
| 07/10/2026 21:59 | 1 | 16.37 |
| 07/10/2026 21:59 | 74 | 16.37 |
| 07/10/2026 21:59 | 122 | 16.37 |
| 07/10/2026 21:59 | 33 | 16.37 |
| 07/10/2026 21:59 | 2 | 16.37 |
| 07/10/2026 21:59 | 2 | 16.37 |
| 07/10/2026 21:59 | 23 | 16.37 |
| 07/10/2026 21:59 | 40 | 16.37 |
| 07/10/2026 21:59 | 200 | 16.37 |
| 07/10/2026 21:59 | 100 | 16.37 |
| 07/10/2026 21:59 | 1 | 16.38 |
| 07/10/2026 21:59 | 1 | 16.38 |
| 07/10/2026 21:58 | 122 | 16.38 |
| 07/10/2026 21:58 | 200 | 16.38 |
| 07/10/2026 21:58 | 100 | 16.38 |
| 07/10/2026 21:58 | 100 | 16.38 |
| 07/10/2026 21:58 | 100 | 16.38 |
| 07/10/2026 21:58 | 11 | 16.38 |
| 07/10/2026 21:58 | 87 | 16.39 |
| 07/10/2026 21:58 | 13 | 16.38 |
| 07/10/2026 21:58 | 89 | 16.38 |
| 07/10/2026 21:58 | 100 | 16.38 |
| 07/10/2026 21:58 | 100 | 16.38 |
| 07/10/2026 21:58 | 87 | 16.38 |
| 07/10/2026 21:58 | 63 | 16.38 |
| 07/10/2026 21:58 | 22 | 16.37 |
| 07/10/2026 21:58 | 78 | 16.37 |
| 07/10/2026 21:58 | 60 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 94 | 16.37 |
| 07/10/2026 21:58 | 36 | 16.37 |
| 07/10/2026 21:58 | 64 | 16.37 |
| 07/10/2026 21:58 | 96 | 16.37 |
| 07/10/2026 21:58 | 4 | 16.37 |
| 07/10/2026 21:58 | 806 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 77 | 16.37 |
| 07/10/2026 21:58 | 70 | 16.37 |
| 07/10/2026 21:58 | 52 | 16.37 |
| 07/10/2026 21:58 | 5 | 16.37 |
| 07/10/2026 21:58 | 64 | 16.37 |
| 07/10/2026 21:58 | 30 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 40 | 16.37 |
| 07/10/2026 21:58 | 44 | 16.37 |
| 07/10/2026 21:58 | 74 | 16.37 |
| 07/10/2026 21:58 | 50 | 16.37 |
| 07/10/2026 21:58 | 49 | 16.37 |
| 07/10/2026 21:58 | 46 | 16.37 |
| 07/10/2026 21:58 | 48 | 16.37 |
| 07/10/2026 21:58 | 49 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 40 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 36 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 47 | 16.37 |
| 07/10/2026 21:58 | 41 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 3 | 16.37 |
| 07/10/2026 21:58 | 40 | 16.37 |
| 07/10/2026 21:58 | 200 | 16.37 |
| 07/10/2026 21:58 | 32 | 16.37 |
| 07/10/2026 21:58 | 3 | 16.37 |
| 07/10/2026 21:58 | 46 | 16.37 |
| 07/10/2026 21:58 | 82 | 16.37 |
| 07/10/2026 21:58 | 18 | 16.37 |
| 07/10/2026 21:58 | 82 | 16.37 |
| 07/10/2026 21:58 | 18 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 98 | 16.36 |
| 07/10/2026 21:58 | 2 | 16.36 |
| 07/10/2026 21:58 | 100 | 16.36 |
| 07/10/2026 21:58 | 5 | 16.36 |
| 07/10/2026 21:58 | 46 | 16.36 |
| 07/10/2026 21:58 | 30 | 16.36 |
| 07/10/2026 21:58 | 2 | 16.36 |
| 07/10/2026 21:58 | 9 | 16.36 |
| 07/10/2026 21:58 | 9 | 16.36 |
| 07/10/2026 21:58 | 8 | 16.36 |
| 07/10/2026 21:58 | 200 | 16.36 |
| 07/10/2026 21:58 | 11 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 87 | 16.35 |
| 07/10/2026 21:58 | 23 | 16.35 |
| 07/10/2026 21:58 | 9 | 16.36 |
| 07/10/2026 21:58 | 36 | 16.36 |
| 07/10/2026 21:58 | 200 | 16.36 |
| 07/10/2026 21:58 | 111 | 16.36 |
| 07/10/2026 21:58 | 111 | 16.36 |
| 07/10/2026 21:58 | 111 | 16.36 |
| 07/10/2026 21:58 | 200 | 16.36 |
| 07/10/2026 21:58 | 100 | 16.36 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 41 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 45 | 16.37 |
| 07/10/2026 21:58 | 37 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 83 | 16.37 |
| 07/10/2026 21:58 | 163 | 16.37 |
| 07/10/2026 21:58 | 84 | 16.37 |
| 07/10/2026 21:58 | 35 | 16.37 |
| 07/10/2026 21:58 | 38 | 16.37 |
| 07/10/2026 21:58 | 36 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 15 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 214 | 16.37 |
| 07/10/2026 21:58 | 76 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 96 | 16.37 |
| 07/10/2026 21:58 | 177 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.37 |
| 07/10/2026 21:58 | 20 | 16.36 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 189 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 11 | 16.35 |
| 07/10/2026 21:58 | 50 | 16.35 |
| 07/10/2026 21:58 | 39 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 61 | 16.35 |
| 07/10/2026 21:58 | 39 | 16.35 |
| 07/10/2026 21:58 | 11 | 16.35 |
| 07/10/2026 21:58 | 88 | 16.35 |
| 07/10/2026 21:58 | 1 | 16.35 |
| 07/10/2026 21:58 | 150 | 16.36 |
| 07/10/2026 21:58 | 150 | 16.36 |
| 07/10/2026 21:58 | 400 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 10 | 16.35 |
| 07/10/2026 21:58 | 90 | 16.35 |
| 07/10/2026 21:58 | 200 | 16.36 |
| 07/10/2026 21:58 | 100 | 16.36 |
| 07/10/2026 21:58 | 100 | 16.36 |
| 07/10/2026 21:58 | 100 | 16.36 |
| 07/10/2026 21:58 | 100 | 16.36 |
| 07/10/2026 21:58 | 200 | 16.37 |
| 07/10/2026 21:58 | 60 | 16.37 |
| 07/10/2026 21:58 | 40 | 16.37 |
| 07/10/2026 21:58 | 100 | 16.38 |
| 07/10/2026 21:58 | 200 | 16.38 |
| 07/10/2026 21:58 | 200 | 16.38 |
| 07/10/2026 21:58 | 189 | 16.38 |
| 07/10/2026 21:58 | 100 | 16.38 |
| 07/10/2026 21:58 | 200 | 16.38 |
| 07/10/2026 21:58 | 24 | 16.39 |
| 07/10/2026 21:58 | 38 | 16.39 |
| 07/10/2026 21:58 | 38 | 16.39 |
| 07/10/2026 21:58 | 100 | 16.40 |
| 07/10/2026 21:58 | 200 | 16.40 |
| 07/10/2026 21:58 | 100 | 16.40 |
| 07/10/2026 21:58 | 62 | 16.40 |
| 07/10/2026 21:58 | 38 | 16.40 |
| 07/10/2026 21:58 | 100 | 16.40 |
| 07/10/2026 21:58 | 150 | 16.40 |
| 07/10/2026 21:58 | 32 | 16.40 |
| 07/10/2026 21:58 | 44 | 16.40 |
| 07/10/2026 21:58 | 356 | 16.40 |
| 07/10/2026 21:58 | 100 | 16.40 |
| 07/10/2026 21:58 | 44 | 16.40 |
| 07/10/2026 21:58 | 12 | 16.40 |
| 07/10/2026 21:58 | 100 | 16.40 |
| 07/10/2026 21:58 | 100 | 16.40 |
| 07/10/2026 21:58 | 200 | 16.40 |
| 07/10/2026 21:58 | 200 | 16.41 |
| 07/10/2026 21:58 | 36 | 16.41 |
| 07/10/2026 21:58 | 23 | 16.41 |
| 07/10/2026 21:58 | 119 | 16.41 |
| 07/10/2026 21:58 | 75 | 16.41 |
| 07/10/2026 21:58 | 25 | 16.41 |
| 07/10/2026 21:58 | 81 | 16.41 |
| 07/10/2026 21:58 | 19 | 16.41 |
| 07/10/2026 21:58 | 200 | 16.42 |
| 07/10/2026 21:58 | 200 | 16.42 |
| 07/10/2026 21:57 | 197 | 16.42 |
| 07/10/2026 21:57 | 3 | 16.42 |
| 07/10/2026 21:57 | 100 | 16.42 |
| 07/10/2026 21:57 | 81 | 16.42 |
| 07/10/2026 21:57 | 129 | 16.42 |
| 07/10/2026 21:57 | 71 | 16.42 |
| 07/10/2026 21:57 | 107 | 16.42 |
| 07/10/2026 21:57 | 150 | 16.42 |
| 07/10/2026 21:57 | 1 | 16.42 |
| 07/10/2026 21:57 | 12 | 16.42 |
| 07/10/2026 21:57 | 160 | 16.42 |
| 07/10/2026 21:57 | 40 | 16.42 |
| 07/10/2026 21:57 | 200 | 16.42 |
| 07/10/2026 21:57 | 100 | 16.42 |
| 07/10/2026 21:57 | 62 | 16.42 |
| 07/10/2026 21:57 | 46 | 16.42 |
| 07/10/2026 21:57 | 6 | 16.42 |
| 07/10/2026 21:57 | 154 | 16.42 |
| 07/10/2026 21:57 | 46 | 16.42 |
| 07/10/2026 21:57 | 56 | 16.43 |
| 07/10/2026 21:57 | 150 | 16.43 |
| 07/10/2026 21:57 | 100 | 16.43 |
| 07/10/2026 21:57 | 100 | 16.435 |
| 07/10/2026 21:57 | 100 | 16.435 |
| 07/10/2026 21:57 | 100 | 16.43 |
| 07/10/2026 21:57 | 100 | 16.44 |
| 07/10/2026 21:57 | 100 | 16.44 |
| 07/10/2026 21:57 | 100 | 16.44 |
| 07/10/2026 21:57 | 80 | 16.42 |
| 07/10/2026 21:57 | 38 | 16.41 |
| 07/10/2026 21:57 | 100 | 16.41 |
| 07/10/2026 21:57 | 732 | 16.41 |
| 07/10/2026 21:57 | 68 | 16.41 |
| 07/10/2026 21:57 | 100 | 16.41 |
| 07/10/2026 21:57 | 39 | 16.41 |
| 07/10/2026 21:57 | 41 | 16.41 |
| 07/10/2026 21:57 | 100 | 16.41 |
| 07/10/2026 21:57 | 36 | 16.41 |
| 07/10/2026 21:57 | 32 | 16.41 |
| 07/10/2026 21:57 | 100 | 16.41 |
| 07/10/2026 21:57 | 100 | 16.41 |
| 07/10/2026 21:57 | 63 | 16.40 |
| 07/10/2026 21:57 | 37 | 16.40 |
| 07/10/2026 21:57 | 83 | 16.40 |
| 07/10/2026 21:57 | 93 | 16.40 |
| 07/10/2026 21:57 | 124 | 16.40 |
| 07/10/2026 21:57 | 22 | 16.40 |
| 07/10/2026 21:57 | 147 | 16.40 |
| 07/10/2026 21:57 | 48 | 16.40 |
| 07/10/2026 21:57 | 48 | 16.40 |
| 07/10/2026 21:57 | 100 | 16.40 |
| 07/10/2026 21:57 | 100 | 16.40 |
| 07/10/2026 21:57 | 200 | 16.40 |
| 07/10/2026 21:57 | 97 | 16.40 |
| 07/10/2026 21:57 | 29 | 16.40 |
| 07/10/2026 21:57 | 32 | 16.40 |
| 07/10/2026 21:57 | 100 | 16.40 |
| 07/10/2026 21:57 | 38 | 16.40 |
| 07/10/2026 21:56 | 20 | 16.38 |
| 07/10/2026 21:56 | 46 | 16.39 |
| 07/10/2026 21:56 | 200 | 16.39 |
| 07/10/2026 21:56 | 20 | 16.40 |
| 07/10/2026 21:56 | 200 | 16.395 |
| 07/10/2026 21:56 | 54 | 16.39 |
| 07/10/2026 21:56 | 146 | 16.39 |
| 07/10/2026 21:56 | 54 | 16.39 |
| 07/10/2026 21:56 | 200 | 16.395 |
| 07/10/2026 21:56 | 37 | 16.40 |
| 07/10/2026 21:56 | 5 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 140 | 16.40 |
| 07/10/2026 21:56 | 151 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 183 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 617 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.40 |
| 07/10/2026 21:56 | 25 | 16.40 |
| 07/10/2026 21:56 | 200 | 16.39 |
| 07/10/2026 21:56 | 200 | 16.39 |
| 07/10/2026 21:56 | 200 | 16.39 |
| 07/10/2026 21:56 | 50 | 16.39 |
| 07/10/2026 21:56 | 100 | 16.39 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:56 | 700 | 16.38 |
| 07/10/2026 21:56 | 30 | 16.38 |
| 07/10/2026 21:56 | 42 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:56 | 98 | 16.38 |
| 07/10/2026 21:55 | 1 | 16.38 |
| 07/10/2026 21:55 | 1 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.37 |
| 07/10/2026 21:55 | 100 | 16.37 |
| 07/10/2026 21:55 | 41 | 16.37 |
| 07/10/2026 21:55 | 62 | 16.37 |
| 07/10/2026 21:55 | 2 | 16.37 |
| 07/10/2026 21:55 | 100 | 16.37 |
| 07/10/2026 21:55 | 100 | 16.37 |
| 07/10/2026 21:55 | 99 | 16.36 |
| 07/10/2026 21:55 | 1 | 16.36 |
| 07/10/2026 21:55 | 91 | 16.36 |
| 07/10/2026 21:55 | 41 | 16.36 |
| 07/10/2026 21:55 | 36 | 16.36 |
| 07/10/2026 21:55 | 100 | 16.36 |
| 07/10/2026 21:55 | 100 | 16.36 |
| 07/10/2026 21:55 | 100 | 16.35 |
| 07/10/2026 21:55 | 12 | 16.35 |
| 07/10/2026 21:55 | 2 | 16.35 |
| 07/10/2026 21:55 | 200 | 16.35 |
| 07/10/2026 21:55 | 40 | 16.35 |
| 07/10/2026 21:55 | 200 | 16.35 |
| 07/10/2026 21:55 | 200 | 16.36 |
| 07/10/2026 21:55 | 38 | 16.36 |
| 07/10/2026 21:55 | 100 | 16.36 |
| 07/10/2026 21:55 | 140 | 16.36 |
| 07/10/2026 21:55 | 60 | 16.36 |
| 07/10/2026 21:55 | 32 | 16.36 |
| 07/10/2026 21:55 | 500 | 16.36 |
| 07/10/2026 21:55 | 100 | 16.36 |
| 07/10/2026 21:55 | 66 | 16.36 |
| 07/10/2026 21:55 | 100 | 16.36 |
| 07/10/2026 21:55 | 100 | 16.35 |
| 07/10/2026 21:55 | 100 | 16.35 |
| 07/10/2026 21:55 | 100 | 16.35 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:55 | 10 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:55 | 594 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:55 | 23 | 16.34 |
| 07/10/2026 21:55 | 32 | 16.34 |
| 07/10/2026 21:55 | 20 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:55 | 200 | 16.34 |
| 07/10/2026 21:55 | 19 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.34 |
| 07/10/2026 21:55 | 100 | 16.35 |
| 07/10/2026 21:55 | 100 | 16.35 |
| 07/10/2026 21:55 | 100 | 16.355 |
| 07/10/2026 21:55 | 2 | 16.35 |
| 07/10/2026 21:55 | 10 | 16.35 |
| 07/10/2026 21:55 | 10 | 16.35 |
| 07/10/2026 21:55 | 10 | 16.35 |
| 07/10/2026 21:55 | 10 | 16.35 |
| 07/10/2026 21:55 | 10 | 16.35 |
| 07/10/2026 21:55 | 10 | 16.35 |
| 07/10/2026 21:55 | 38 | 16.35 |
| 07/10/2026 21:55 | 200 | 16.35 |
| 07/10/2026 21:55 | 2 | 16.35 |
| 07/10/2026 21:54 | 100 | 16.35 |
| 07/10/2026 21:54 | 5 | 16.35 |
| 07/10/2026 21:54 | 100 | 16.35 |
| 07/10/2026 21:54 | 57 | 16.35 |
| 07/10/2026 21:54 | 43 | 16.35 |
| 07/10/2026 21:54 | 20 | 16.35 |
| 07/10/2026 21:54 | 162 | 16.345 |
| 07/10/2026 21:54 | 38 | 16.345 |
| 07/10/2026 21:54 | 200 | 16.34 |
| 07/10/2026 21:54 | 38 | 16.345 |
| 07/10/2026 21:54 | 38 | 16.345 |
| 07/10/2026 21:54 | 38 | 16.345 |
| 07/10/2026 21:54 | 38 | 16.345 |
| 07/10/2026 21:54 | 200 | 16.33 |
| 07/10/2026 21:54 | 200 | 16.33 |
| 07/10/2026 21:54 | 100 | 16.33 |
| 07/10/2026 21:54 | 100 | 16.33 |
| 07/10/2026 21:54 | 35 | 16.32 |
| 07/10/2026 21:54 | 25 | 16.32 |
| 07/10/2026 21:54 | 37 | 16.33 |
| 07/10/2026 21:54 | 40 | 16.33 |
| 07/10/2026 21:54 | 200 | 16.33 |
| 07/10/2026 21:53 | 53 | 16.33 |
| 07/10/2026 21:53 | 7 | 16.33 |
| 07/10/2026 21:53 | 3 | 16.33 |
| 07/10/2026 21:53 | 97 | 16.33 |
| 07/10/2026 21:53 | 47 | 16.33 |
| 07/10/2026 21:53 | 21 | 16.33 |
| 07/10/2026 21:53 | 35 | 16.33 |
| 07/10/2026 21:53 | 10 | 16.35 |
| 07/10/2026 21:53 | 50 | 16.34 |
| 07/10/2026 21:52 | 100 | 16.34 |
| 07/10/2026 21:52 | 31 | 16.33 |
| 07/10/2026 21:52 | 1 | 16.34 |
| 07/10/2026 21:52 | 200 | 16.34 |
| 07/10/2026 21:52 | 37 | 16.35 |
| 07/10/2026 21:52 | 18 | 16.35 |
| 07/10/2026 21:52 | 2 | 16.35 |
| 07/10/2026 21:52 | 38 | 16.35 |
| 07/10/2026 21:52 | 5 | 16.35 |
| 07/10/2026 21:52 | 10 | 16.35 |
| 07/10/2026 21:52 | 100 | 16.35 |
| 07/10/2026 21:52 | 23 | 16.35 |
| 07/10/2026 21:52 | 66 | 16.345 |
| 07/10/2026 21:52 | 100 | 16.35 |
| 07/10/2026 21:52 | 100 | 16.35 |
| 07/10/2026 21:52 | 49 | 16.35 |
| 07/10/2026 21:52 | 100 | 16.35 |
| 07/10/2026 21:52 | 95 | 16.35 |
| 07/10/2026 21:52 | 2 | 16.35 |
| 07/10/2026 21:52 | 3 | 16.35 |
| 07/10/2026 21:51 | 24 | 16.34 |
| 07/10/2026 21:51 | 176 | 16.34 |
| 07/10/2026 21:50 | 10 | 16.34 |
| 07/10/2026 21:50 | 40 | 16.34 |
| 07/10/2026 21:50 | 60 | 16.34 |
| 07/10/2026 21:50 | 100 | 16.355 |
| 07/10/2026 21:50 | 145 | 16.365 |
| 07/10/2026 21:50 | 100 | 16.36 |
| 07/10/2026 21:50 | 200 | 16.36 |
| 07/10/2026 21:50 | 200 | 16.36 |
| 07/10/2026 21:50 | 100 | 16.36 |
| 07/10/2026 21:50 | 100 | 16.36 |
| 07/10/2026 21:50 | 45 | 16.37 |
| 07/10/2026 21:50 | 23 | 16.36 |
| 07/10/2026 21:50 | 20 | 16.35 |
| 07/10/2026 21:50 | 78 | 16.35 |
| 07/10/2026 21:50 | 100 | 16.36 |
| 07/10/2026 21:50 | 100 | 16.36 |
| 07/10/2026 21:50 | 100 | 16.36 |
| 07/10/2026 21:49 | 150 | 16.33 |
| 07/10/2026 21:49 | 10 | 16.34 |
| 07/10/2026 21:49 | 200 | 16.34 |
| 07/10/2026 21:49 | 41 | 16.35 |
| 07/10/2026 21:49 | 100 | 16.35 |
| 07/10/2026 21:49 | 39 | 16.35 |
| 07/10/2026 21:49 | 38 | 16.35 |
| 07/10/2026 21:49 | 40 | 16.35 |
| 07/10/2026 21:49 | 47 | 16.35 |
| 07/10/2026 21:49 | 100 | 16.34 |
| 07/10/2026 21:49 | 95 | 16.34 |
| 07/10/2026 21:49 | 5 | 16.34 |
| 07/10/2026 21:49 | 100 | 16.34 |
| 07/10/2026 21:48 | 1 | 16.33 |
| 07/10/2026 21:48 | 31 | 16.33 |
| 07/10/2026 21:48 | 200 | 16.33 |
| 07/10/2026 21:48 | 54 | 16.34 |
| 07/10/2026 21:48 | 1 | 16.34 |
| 07/10/2026 21:48 | 10 | 16.35 |
| 07/10/2026 21:48 | 100 | 16.35 |
| 07/10/2026 21:47 | 5 | 16.355 |
| 07/10/2026 21:47 | 100 | 16.35 |
| 07/10/2026 21:47 | 3 | 16.36 |
| 07/10/2026 21:47 | 56 | 16.36 |
| 07/10/2026 21:47 | 58 | 16.36 |
| 07/10/2026 21:47 | 40 | 16.36 |
| 07/10/2026 21:47 | 46 | 16.35 |
| 07/10/2026 21:47 | 154 | 16.35 |
| 07/10/2026 21:46 | 2 | 16.36 |
| 07/10/2026 21:46 | 50 | 16.345 |
| 07/10/2026 21:46 | 150 | 16.35 |
| 07/10/2026 21:46 | 100 | 16.35 |
| 07/10/2026 21:46 | 100 | 16.37 |
| 07/10/2026 21:46 | 6 | 16.38 |
| 07/10/2026 21:46 | 162 | 16.38 |
| 07/10/2026 21:46 | 10 | 16.39 |
| 07/10/2026 21:46 | 82 | 16.39 |
| 07/10/2026 21:46 | 63 | 16.39 |
| 07/10/2026 21:46 | 200 | 16.39 |
| 07/10/2026 21:44 | 39 | 16.42 |
| 07/10/2026 21:43 | 250 | 16.41 |
| 07/10/2026 21:43 | 100 | 16.41 |
| 07/10/2026 21:43 | 500 | 16.41 |
| 07/10/2026 21:43 | 100 | 16.41 |
| 07/10/2026 21:43 | 200 | 16.40 |
| 07/10/2026 21:43 | 100 | 16.40 |
| 07/10/2026 21:43 | 99 | 16.395 |
| 07/10/2026 21:43 | 101 | 16.40 |
| 07/10/2026 21:43 | 49 | 16.40 |
| 07/10/2026 21:43 | 50 | 16.40 |
| 07/10/2026 21:43 | 1 | 16.40 |
| 07/10/2026 21:43 | 27 | 16.40 |
| 07/10/2026 21:43 | 1 | 16.40 |
| 07/10/2026 21:43 | 72 | 16.40 |
| 07/10/2026 21:43 | 100 | 16.395 |
| 07/10/2026 21:43 | 50 | 16.39 |
| 07/10/2026 21:43 | 50 | 16.395 |
| 07/10/2026 21:43 | 100 | 16.40 |
| 07/10/2026 21:43 | 100 | 16.395 |
| 07/10/2026 21:43 | 100 | 16.40 |
| 07/10/2026 21:43 | 100 | 16.40 |
| 07/10/2026 21:43 | 100 | 16.40 |
| 07/10/2026 21:43 | 100 | 16.40 |
| 07/10/2026 21:43 | 50 | 16.395 |
| 07/10/2026 21:43 | 150 | 16.395 |
| 07/10/2026 21:43 | 26 | 16.40 |
| 07/10/2026 21:43 | 10 | 16.40 |
| 07/10/2026 21:43 | 100 | 16.40 |
| 07/10/2026 21:43 | 14 | 16.39 |
| 07/10/2026 21:43 | 136 | 16.39 |
| 07/10/2026 21:43 | 100 | 16.39 |
| 07/10/2026 21:43 | 36 | 16.39 |
| 07/10/2026 21:43 | 100 | 16.39 |
| 07/10/2026 21:43 | 100 | 16.39 |
| 07/10/2026 21:42 | 100 | 16.37 |
| 07/10/2026 21:42 | 100 | 16.38 |
| 07/10/2026 21:42 | 150 | 16.38 |
| 07/10/2026 21:42 | 200 | 16.38 |
| 07/10/2026 21:42 | 400 | 16.38 |
| 07/10/2026 21:42 | 100 | 16.38 |
| 07/10/2026 21:42 | 600 | 16.38 |
| 07/10/2026 21:42 | 100 | 16.38 |
| 07/10/2026 21:42 | 100 | 16.38 |
| 07/10/2026 21:42 | 100 | 16.37 |
| 07/10/2026 21:41 | 100 | 16.37 |
| 07/10/2026 21:41 | 55 | 16.39 |
| 07/10/2026 21:41 | 100 | 16.39 |
| 07/10/2026 21:41 | 45 | 16.39 |
| 07/10/2026 21:41 | 100 | 16.39 |
| 07/10/2026 21:41 | 200 | 16.37 |
| 07/10/2026 21:41 | 97 | 16.37 |
| 07/10/2026 21:41 | 3 | 16.37 |
| 07/10/2026 21:40 | 100 | 16.38 |
| 07/10/2026 21:40 | 100 | 16.38 |
| 07/10/2026 21:40 | 200 | 16.38 |
| 07/10/2026 21:40 | 37 | 16.38 |
| 07/10/2026 21:40 | 37 | 16.38 |
| 07/10/2026 21:40 | 100 | 16.38 |
| 07/10/2026 21:40 | 100 | 16.37 |
| 07/10/2026 21:40 | 100 | 16.37 |
| 07/10/2026 21:40 | 100 | 16.36 |
| 07/10/2026 21:40 | 100 | 16.36 |
| 07/10/2026 21:40 | 100 | 16.35 |
| 07/10/2026 21:40 | 100 | 16.35 |
| 07/10/2026 21:40 | 100 | 16.36 |
| 07/10/2026 21:40 | 100 | 16.36 |
| 07/10/2026 21:39 | 300 | 16.37 |
| 07/10/2026 21:39 | 36 | 16.37 |
| 07/10/2026 21:39 | 35 | 16.37 |
| 07/10/2026 21:39 | 44 | 16.37 |
| 07/10/2026 21:39 | 200 | 16.36 |
| 07/10/2026 21:39 | 100 | 16.36 |
| 07/10/2026 21:39 | 700 | 16.36 |
| 07/10/2026 21:39 | 100 | 16.36 |
| 07/10/2026 21:39 | 100 | 16.36 |
| 07/10/2026 21:39 | 100 | 16.35 |
| 07/10/2026 21:38 | 100 | 16.35 |
| 07/10/2026 21:38 | 25 | 16.35 |
| 07/10/2026 21:38 | 10 | 16.35 |
| 07/10/2026 21:38 | 200 | 16.36 |
| 07/10/2026 21:38 | 100 | 16.355 |
| 07/10/2026 21:38 | 100 | 16.355 |
| 07/10/2026 21:38 | 200 | 16.36 |
| 07/10/2026 21:38 | 100 | 16.36 |
| 07/10/2026 21:38 | 6 | 16.36 |
| 07/10/2026 21:37 | 100 | 16.37 |
| 07/10/2026 21:37 | 46 | 16.38 |
| 07/10/2026 21:37 | 200 | 16.38 |
| 07/10/2026 21:37 | 100 | 16.38 |
| 07/10/2026 21:37 | 100 | 16.38 |
| 07/10/2026 21:37 | 200 | 16.38 |
| 07/10/2026 21:37 | 200 | 16.375 |
| 07/10/2026 21:36 | 100 | 16.38 |
| 07/10/2026 21:36 | 3 | 16.38 |
| 07/10/2026 21:36 | 16 | 16.38 |
| 07/10/2026 21:36 | 184 | 16.38 |
| 07/10/2026 21:36 | 52 | 16.38 |
| 07/10/2026 21:36 | 100 | 16.38 |
| 07/10/2026 21:36 | 36 | 16.38 |
| 07/10/2026 21:36 | 100 | 16.38 |
| 07/10/2026 21:36 | 400 | 16.37 |
| 07/10/2026 21:36 | 100 | 16.37 |
| 07/10/2026 21:36 | 50 | 16.36 |
| 07/10/2026 21:36 | 150 | 16.36 |
| 07/10/2026 21:36 | 50 | 16.36 |
| 07/10/2026 21:36 | 50 | 16.36 |
| 07/10/2026 21:36 | 100 | 16.36 |
| 07/10/2026 21:36 | 14 | 16.36 |
| 07/10/2026 21:36 | 186 | 16.36 |
| 07/10/2026 21:36 | 38 | 16.36 |
| 07/10/2026 21:36 | 39 | 16.36 |
| 07/10/2026 21:36 | 3 | 16.35 |
| 07/10/2026 21:36 | 3 | 16.35 |
| 07/10/2026 21:36 | 100 | 16.35 |
| 07/10/2026 21:36 | 100 | 16.35 |
| 07/10/2026 21:36 | 500 | 16.35 |
| 07/10/2026 21:35 | 69 | 16.34 |
| 07/10/2026 21:35 | 31 | 16.34 |
| 07/10/2026 21:35 | 150 | 16.34 |
| 07/10/2026 21:35 | 19 | 16.34 |
| 07/10/2026 21:35 | 30 | 16.33 |
| 07/10/2026 21:35 | 70 | 16.33 |
| 07/10/2026 21:35 | 124 | 16.34 |
| 07/10/2026 21:35 | 61 | 16.33 |
| 07/10/2026 21:35 | 199 | 16.33 |
| 07/10/2026 21:35 | 101 | 16.34 |
| 07/10/2026 21:35 | 80 | 16.34 |
| 07/10/2026 21:35 | 120 | 16.34 |
| 07/10/2026 21:34 | 1 | 16.33 |
| 07/10/2026 21:34 | 39 | 16.33 |
| 07/10/2026 21:34 | 200 | 16.35 |
| 07/10/2026 21:34 | 60 | 16.35 |
| 07/10/2026 21:34 | 100 | 16.35 |
| 07/10/2026 21:33 | 6 | 16.34 |
| 07/10/2026 21:33 | 10 | 16.35 |
| 07/10/2026 21:33 | 200 | 16.35 |
| 07/10/2026 21:33 | 12 | 16.35 |
| 07/10/2026 21:33 | 38 | 16.35 |
| 07/10/2026 21:33 | 150 | 16.35 |
| 07/10/2026 21:32 | 1 | 16.35 |
| 07/10/2026 21:32 | 100 | 16.35 |
| 07/10/2026 21:32 | 3 | 16.37 |
| 07/10/2026 21:32 | 200 | 16.37 |
| 07/10/2026 21:32 | 48 | 16.37 |
| 07/10/2026 21:32 | 48 | 16.38 |
| 07/10/2026 21:32 | 100 | 16.39 |
| 07/10/2026 21:31 | 100 | 16.38 |
| 07/10/2026 21:31 | 400 | 16.38 |
| 07/10/2026 21:31 | 382 | 16.38 |
| 07/10/2026 21:31 | 18 | 16.38 |
| 07/10/2026 21:31 | 82 | 16.38 |
| 07/10/2026 21:31 | 18 | 16.38 |
| 07/10/2026 21:31 | 30 | 16.38 |
| 07/10/2026 21:31 | 37 | 16.37 |
| 07/10/2026 21:31 | 70 | 16.38 |
| 07/10/2026 21:31 | 30 | 16.37 |
| 07/10/2026 21:31 | 37 | 16.37 |
| 07/10/2026 21:31 | 100 | 16.36 |
| 07/10/2026 21:31 | 200 | 16.36 |
| 07/10/2026 21:31 | 100 | 16.36 |
| 07/10/2026 21:31 | 74 | 16.35 |
| 07/10/2026 21:31 | 10 | 16.35 |
| 07/10/2026 21:31 | 10 | 16.35 |
| 07/10/2026 21:31 | 10 | 16.35 |
| 07/10/2026 21:31 | 10 | 16.35 |
| 07/10/2026 21:31 | 10 | 16.35 |
| 07/10/2026 21:31 | 38 | 16.35 |
| 07/10/2026 21:31 | 38 | 16.35 |
| 07/10/2026 21:31 | 13 | 16.34 |
| 07/10/2026 21:31 | 100 | 16.34 |
| 07/10/2026 21:31 | 400 | 16.34 |
| 07/10/2026 21:31 | 200 | 16.33 |
| 07/10/2026 21:31 | 99 | 16.33 |
| 07/10/2026 21:31 | 60 | 16.32 |
| 07/10/2026 21:30 | 1 | 16.33 |
| 07/10/2026 21:30 | 100 | 16.32 |
| 07/10/2026 21:30 | 400 | 16.32 |
| 07/10/2026 21:30 | 100 | 16.32 |
| 07/10/2026 21:30 | 87 | 16.32 |
| 07/10/2026 21:30 | 13 | 16.32 |
| 07/10/2026 21:30 | 100 | 16.31 |
| 07/10/2026 21:30 | 41 | 16.31 |
| 07/10/2026 21:30 | 3 | 16.31 |
| 07/10/2026 21:30 | 40 | 16.31 |
| 07/10/2026 21:30 | 13 | 16.31 |
| 07/10/2026 21:30 | 200 | 16.30 |
| 07/10/2026 21:30 | 100 | 16.30 |
| 07/10/2026 21:30 | 45 | 16.30 |
| 07/10/2026 21:30 | 100 | 16.30 |
| 07/10/2026 21:30 | 46 | 16.30 |
| 07/10/2026 21:30 | 100 | 16.30 |
| 07/10/2026 21:30 | 36 | 16.30 |
| 07/10/2026 21:30 | 24 | 16.30 |
| 07/10/2026 21:30 | 100 | 16.29 |
| 07/10/2026 21:30 | 400 | 16.29 |
| 07/10/2026 21:30 | 600 | 16.29 |
| 07/10/2026 21:30 | 100 | 16.29 |
| 07/10/2026 21:30 | 50 | 16.26 |
| 07/10/2026 21:30 | 150 | 16.26 |
| 07/10/2026 21:30 | 100 | 16.27 |
| 07/10/2026 21:30 | 50 | 16.27 |
| 07/10/2026 21:29 | 100 | 16.28 |
| 07/10/2026 21:29 | 1 | 16.28 |
| 07/10/2026 21:29 | 78 | 16.28 |
| 07/10/2026 21:29 | 100 | 16.29 |
| 07/10/2026 21:29 | 100 | 16.29 |
| 07/10/2026 21:29 | 100 | 16.29 |
| 07/10/2026 21:29 | 100 | 16.29 |
| 07/10/2026 21:29 | 11 | 16.29 |
| 07/10/2026 21:29 | 100 | 16.29 |
| 07/10/2026 21:29 | 800 | 16.29 |
| 07/10/2026 21:29 | 100 | 16.29 |
| 07/10/2026 21:29 | 100 | 16.29 |
| 07/10/2026 21:28 | 100 | 16.27 |
| 07/10/2026 21:28 | 100 | 16.26 |
| 07/10/2026 21:28 | 100 | 16.27 |
| 07/10/2026 21:28 | 100 | 16.27 |
| 07/10/2026 21:28 | 100 | 16.27 |
| 07/10/2026 21:28 | 100 | 16.27 |
| 07/10/2026 21:28 | 150 | 16.275 |
| 07/10/2026 21:28 | 10 | 16.275 |
| 07/10/2026 21:28 | 1 | 16.27 |
| 07/10/2026 21:28 | 175 | 16.27 |
| 07/10/2026 21:28 | 200 | 16.27 |
| 07/10/2026 21:28 | 51 | 16.29 |
| 07/10/2026 21:27 | 100 | 16.29 |
| 07/10/2026 21:27 | 36 | 16.29 |
| 07/10/2026 21:27 | 38 | 16.30 |
| 07/10/2026 21:27 | 3 | 16.30 |
| 07/10/2026 21:26 | 4 | 16.29 |
| 07/10/2026 21:26 | 46 | 16.29 |
| 07/10/2026 21:26 | 100 | 16.29 |
| 07/10/2026 21:26 | 100 | 16.29 |
| 07/10/2026 21:26 | 31 | 16.29 |
| 07/10/2026 21:26 | 100 | 16.28 |
| 07/10/2026 21:26 | 700 | 16.28 |
| 07/10/2026 21:26 | 100 | 16.28 |
| 07/10/2026 21:26 | 100 | 16.28 |
| 07/10/2026 21:26 | 10 | 16.26 |
| 07/10/2026 21:26 | 38 | 16.26 |
| 07/10/2026 21:26 | 38 | 16.26 |
| 07/10/2026 21:26 | 38 | 16.26 |
| 07/10/2026 21:26 | 38 | 16.26 |
| 07/10/2026 21:26 | 38 | 16.26 |
| 07/10/2026 21:25 | 36 | 16.25 |
| 07/10/2026 21:25 | 100 | 16.26 |
| 07/10/2026 21:25 | 141 | 16.29 |
| 07/10/2026 21:25 | 11 | 16.29 |
| 07/10/2026 21:24 | 76 | 16.32 |
| 07/10/2026 21:24 | 35 | 16.31 |
| 07/10/2026 21:24 | 35 | 16.31 |
| 07/10/2026 21:24 | 1 | 16.31 |
| 07/10/2026 21:24 | 200 | 16.30 |
| 07/10/2026 21:24 | 700 | 16.30 |
| 07/10/2026 21:24 | 800 | 16.29 |
| 07/10/2026 21:24 | 2 | 16.28 |
| 07/10/2026 21:24 | 12 | 16.28 |
| 07/10/2026 21:24 | 38 | 16.28 |
| 07/10/2026 21:24 | 50 | 16.28 |
| 07/10/2026 21:24 | 100 | 16.28 |
| 07/10/2026 21:24 | 50 | 16.28 |
| 07/10/2026 21:24 | 50 | 16.28 |
| 07/10/2026 21:24 | 100 | 16.28 |
| 07/10/2026 21:24 | 100 | 16.28 |
| 07/10/2026 21:24 | 100 | 16.28 |
| 07/10/2026 21:24 | 11 | 16.29 |
| 07/10/2026 21:24 | 41 | 16.29 |
| 07/10/2026 21:24 | 59 | 16.29 |
| 07/10/2026 21:24 | 100 | 16.29 |
| 07/10/2026 21:24 | 100 | 16.29 |
| 07/10/2026 21:24 | 100 | 16.29 |
| 07/10/2026 21:24 | 23 | 16.29 |
| 07/10/2026 21:24 | 400 | 16.28 |
| 07/10/2026 21:24 | 100 | 16.28 |
| 07/10/2026 21:24 | 100 | 16.28 |
| 07/10/2026 21:24 | 100 | 16.28 |
| 07/10/2026 21:24 | 100 | 16.28 |
| 07/10/2026 21:24 | 800 | 16.28 |
| 07/10/2026 21:24 | 100 | 16.28 |
| 07/10/2026 21:24 | 100 | 16.28 |
| 07/10/2026 21:24 | 12 | 16.265 |
| 07/10/2026 21:24 | 150 | 16.265 |
| 07/10/2026 21:24 | 38 | 16.265 |
| 07/10/2026 21:23 | 64 | 16.26 |
| 07/10/2026 21:23 | 12 | 16.26 |
| 07/10/2026 21:23 | 10 | 16.26 |
| 07/10/2026 21:23 | 35 | 16.265 |
| 07/10/2026 21:22 | 90 | 16.26 |
| 07/10/2026 21:22 | 10 | 16.27 |
| 07/10/2026 21:21 | 10 | 16.28 |
| 07/10/2026 21:21 | 11 | 16.30 |
| 07/10/2026 21:21 | 152 | 16.30 |
| 07/10/2026 21:20 | 67 | 16.315 |
| 07/10/2026 21:20 | 33 | 16.315 |
| 07/10/2026 21:20 | 200 | 16.31 |
| 07/10/2026 21:20 | 100 | 16.31 |
| 07/10/2026 21:20 | 100 | 16.31 |
| 07/10/2026 21:20 | 100 | 16.32 |
| 07/10/2026 21:20 | 30 | 16.32 |
| 07/10/2026 21:20 | 200 | 16.32 |
| 07/10/2026 21:20 | 900 | 16.32 |
| 07/10/2026 21:20 | 2 | 16.33 |
| 07/10/2026 21:20 | 7 | 16.33 |
| 07/10/2026 21:20 | 100 | 16.34 |
| 07/10/2026 21:20 | 7 | 16.33 |
| 07/10/2026 21:19 | 37 | 16.36 |
| 07/10/2026 21:19 | 9 | 16.36 |
| 07/10/2026 21:19 | 9 | 16.36 |
| 07/10/2026 21:19 | 100 | 16.35 |
| 07/10/2026 21:19 | 100 | 16.35 |
| 07/10/2026 21:19 | 145 | 16.35 |
| 07/10/2026 21:18 | 100 | 16.34 |
| 07/10/2026 21:18 | 100 | 16.33 |
| 07/10/2026 21:18 | 100 | 16.335 |
| 07/10/2026 21:18 | 55 | 16.35 |
| 07/10/2026 21:18 | 45 | 16.35 |
| 07/10/2026 21:18 | 55 | 16.35 |
| 07/10/2026 21:18 | 5 | 16.34 |
| 07/10/2026 21:18 | 1 | 16.34 |
| 07/10/2026 21:18 | 50 | 16.33 |
| 07/10/2026 21:18 | 150 | 16.33 |
| 07/10/2026 21:17 | 100 | 16.33 |
| 07/10/2026 21:17 | 100 | 16.315 |
| 07/10/2026 21:17 | 40 | 16.32 |
| 07/10/2026 21:17 | 100 | 16.295 |
| 07/10/2026 21:17 | 50 | 16.295 |
| 07/10/2026 21:17 | 50 | 16.295 |
| 07/10/2026 21:17 | 50 | 16.295 |
| 07/10/2026 21:17 | 50 | 16.295 |
| 07/10/2026 21:17 | 100 | 16.295 |
| 07/10/2026 21:17 | 3 | 16.30 |
| 07/10/2026 21:17 | 19 | 16.30 |
| 07/10/2026 21:17 | 100 | 16.30 |
| 07/10/2026 21:17 | 35 | 16.30 |
| 07/10/2026 21:17 | 100 | 16.285 |
| 07/10/2026 21:17 | 38 | 16.285 |
| 07/10/2026 21:17 | 200 | 16.29 |
| 07/10/2026 21:17 | 200 | 16.29 |
| 07/10/2026 21:17 | 100 | 16.29 |
| 07/10/2026 21:17 | 800 | 16.29 |
| 07/10/2026 21:16 | 100 | 16.28 |
| 07/10/2026 21:16 | 100 | 16.28 |
| 07/10/2026 21:16 | 6 | 16.28 |
| 07/10/2026 21:16 | 11 | 16.28 |
| 07/10/2026 21:16 | 100 | 16.28 |
| 07/10/2026 21:16 | 100 | 16.26 |
| 07/10/2026 21:16 | 7 | 16.245 |
| 07/10/2026 21:16 | 300 | 16.27 |
| 07/10/2026 21:16 | 200 | 16.27 |
| 07/10/2026 21:16 | 100 | 16.26 |
| 07/10/2026 21:16 | 13 | 16.235 |
| 07/10/2026 21:16 | 14 | 16.235 |
| 07/10/2026 21:16 | 6 | 16.24 |
| 07/10/2026 21:16 | 100 | 16.25 |
| 07/10/2026 21:16 | 110 | 16.26 |
| 07/10/2026 21:16 | 104 | 16.26 |
| 07/10/2026 21:16 | 42 | 16.26 |
| 07/10/2026 21:16 | 54 | 16.26 |
| 07/10/2026 21:16 | 39 | 16.26 |
| 07/10/2026 21:16 | 8 | 16.27 |
| 07/10/2026 21:15 | 29 | 16.28 |
| 07/10/2026 21:15 | 43 | 16.28 |
| 07/10/2026 21:15 | 42 | 16.28 |
| 07/10/2026 21:15 | 37 | 16.28 |
| 07/10/2026 21:15 | 37 | 16.28 |
| 07/10/2026 21:15 | 50 | 16.27 |
| 07/10/2026 21:15 | 50 | 16.27 |
| 07/10/2026 21:15 | 100 | 16.27 |
| 07/10/2026 21:15 | 100 | 16.27 |
| 07/10/2026 21:15 | 100 | 16.27 |
| 07/10/2026 21:15 | 100 | 16.27 |
| 07/10/2026 21:14 | 50 | 16.28 |
| 07/10/2026 21:14 | 100 | 16.28 |
| 07/10/2026 21:14 | 150 | 16.28 |
| 07/10/2026 21:14 | 31 | 16.28 |
| 07/10/2026 21:14 | 14 | 16.28 |
| 07/10/2026 21:14 | 100 | 16.28 |
| 07/10/2026 21:13 | 13 | 16.26 |
| 07/10/2026 21:13 | 89 | 16.26 |
| 07/10/2026 21:13 | 11 | 16.26 |
| 07/10/2026 21:13 | 89 | 16.26 |
| 07/10/2026 21:13 | 11 | 16.26 |
| 07/10/2026 21:13 | 137 | 16.26 |
| 07/10/2026 21:13 | 100 | 16.26 |
| 07/10/2026 21:13 | 100 | 16.25 |
| 07/10/2026 21:13 | 448 | 16.24 |
| 07/10/2026 21:13 | 100 | 16.24 |
| 07/10/2026 21:13 | 40 | 16.25 |
| 07/10/2026 21:13 | 66 | 16.25 |
| 07/10/2026 21:13 | 41 | 16.25 |
| 07/10/2026 21:13 | 29 | 16.25 |
| 07/10/2026 21:13 | 82 | 16.25 |
| 07/10/2026 21:13 | 50 | 16.25 |
| 07/10/2026 21:13 | 39 | 16.25 |
| 07/10/2026 21:13 | 100 | 16.24 |
| 07/10/2026 21:13 | 100 | 16.23 |
| 07/10/2026 21:13 | 100 | 16.23 |
| 07/10/2026 21:13 | 100 | 16.23 |
| 07/10/2026 21:13 | 100 | 16.24 |
| 07/10/2026 21:13 | 24 | 16.23 |
| 07/10/2026 21:13 | 38 | 16.23 |
| 07/10/2026 21:13 | 100 | 16.23 |
| 07/10/2026 21:13 | 38 | 16.23 |
| 07/10/2026 21:13 | 100 | 16.22 |
| 07/10/2026 21:13 | 700 | 16.21 |
| 07/10/2026 21:13 | 100 | 16.21 |
| 07/10/2026 21:13 | 100 | 16.21 |
| 07/10/2026 21:12 | 177 | 16.20 |
| 07/10/2026 21:12 | 23 | 16.20 |
| 07/10/2026 21:11 | 100 | 16.19 |
| 07/10/2026 21:11 | 262 | 16.20 |
| 07/10/2026 21:11 | 138 | 16.20 |
| 07/10/2026 21:11 | 362 | 16.20 |
| 07/10/2026 21:11 | 38 | 16.20 |
| 07/10/2026 21:11 | 100 | 16.20 |
| 07/10/2026 21:11 | 500 | 16.20 |
| 07/10/2026 21:11 | 462 | 16.20 |
| 07/10/2026 21:11 | 38 | 16.20 |
| 07/10/2026 21:11 | 100 | 16.20 |
| 07/10/2026 21:11 | 132 | 16.20 |
| 07/10/2026 21:11 | 400 | 16.20 |
| 07/10/2026 21:11 | 100 | 16.215 |
| 07/10/2026 21:11 | 100 | 16.23 |
| 07/10/2026 21:11 | 100 | 16.21 |
| 07/10/2026 21:11 | 100 | 16.21 |
| 07/10/2026 21:11 | 40 | 16.20 |
| 07/10/2026 21:11 | 50 | 16.20 |
| 07/10/2026 21:11 | 150 | 16.20 |
| 07/10/2026 21:11 | 36 | 16.20 |
| 07/10/2026 21:11 | 37 | 16.20 |
| 07/10/2026 21:11 | 100 | 16.19 |
| 07/10/2026 21:11 | 36 | 16.19 |
| 07/10/2026 21:11 | 82 | 16.17 |
| 07/10/2026 21:11 | 618 | 16.17 |
| 07/10/2026 21:11 | 100 | 16.15 |
| 07/10/2026 21:10 | 100 | 16.15 |
| 07/10/2026 21:10 | 200 | 16.15 |
| 07/10/2026 21:10 | 357 | 16.15 |
| 07/10/2026 21:10 | 221 | 16.15 |
| 07/10/2026 21:10 | 122 | 16.15 |
| 07/10/2026 21:10 | 99 | 16.14 |
| 07/10/2026 21:10 | 1 | 16.14 |
| 07/10/2026 21:10 | 3 | 16.12 |
| 07/10/2026 21:10 | 100 | 16.13 |
| 07/10/2026 21:10 | 35 | 16.12 |
| 07/10/2026 21:10 | 100 | 16.13 |
| 07/10/2026 21:10 | 50 | 16.13 |
| 07/10/2026 21:10 | 50 | 16.13 |
| 07/10/2026 21:10 | 50 | 16.13 |
| 07/10/2026 21:10 | 50 | 16.13 |
| 07/10/2026 21:10 | 100 | 16.13 |
| 07/10/2026 21:10 | 100 | 16.13 |
| 07/10/2026 21:09 | 3 | 16.12 |
| 07/10/2026 21:09 | 45 | 16.13 |
| 07/10/2026 21:09 | 3 | 16.13 |
| 07/10/2026 21:08 | 96 | 16.14 |
| 07/10/2026 21:08 | 1 | 16.14 |
| 07/10/2026 21:08 | 100 | 16.14 |
| 07/10/2026 21:08 | 20 | 16.17 |
| 07/10/2026 21:07 | 48 | 16.18 |
| 07/10/2026 21:07 | 51 | 16.17 |
| 07/10/2026 21:07 | 49 | 16.16 |
| 07/10/2026 21:07 | 100 | 16.16 |
| 07/10/2026 21:07 | 1 | 16.16 |
| 07/10/2026 21:07 | 10 | 16.16 |
| 07/10/2026 21:07 | 99 | 16.17 |
| 07/10/2026 21:07 | 1 | 16.17 |
| 07/10/2026 21:07 | 100 | 16.17 |
| 07/10/2026 21:07 | 400 | 16.17 |
| 07/10/2026 21:07 | 100 | 16.17 |
| 07/10/2026 21:07 | 6 | 16.17 |
| 07/10/2026 21:07 | 100 | 16.15 |
| 07/10/2026 21:07 | 100 | 16.15 |
| 07/10/2026 21:06 | 2 | 16.14 |
| 07/10/2026 21:06 | 74 | 16.14 |
| 07/10/2026 21:06 | 76 | 16.14 |
| 07/10/2026 21:03 | 100 | 16.17 |
| 07/10/2026 21:03 | 100 | 16.17 |
| 07/10/2026 21:03 | 100 | 16.14 |
| 07/10/2026 21:03 | 200 | 16.14 |
| 07/10/2026 21:03 | 3 | 16.15 |
| 07/10/2026 21:03 | 9 | 16.15 |
| 07/10/2026 21:03 | 12 | 16.15 |
| 07/10/2026 21:03 | 200 | 16.16 |
| 07/10/2026 21:03 | 100 | 16.18 |
| 07/10/2026 21:03 | 20 | 16.18 |
| 07/10/2026 21:03 | 200 | 16.18 |
| 07/10/2026 21:03 | 100 | 16.18 |
| 07/10/2026 21:03 | 10 | 16.19 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.22 |
| 07/10/2026 21:02 | 24 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 76 | 16.23 |
| 07/10/2026 21:02 | 24 | 16.23 |
| 07/10/2026 21:02 | 76 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 100 | 16.23 |
| 07/10/2026 21:02 | 26 | 16.22 |
| 07/10/2026 21:02 | 574 | 16.22 |
| 07/10/2026 21:02 | 1200 | 16.22 |
| 07/10/2026 21:02 | 100 | 16.21 |
| 07/10/2026 21:02 | 11 | 16.20 |
| 07/10/2026 21:02 | 38 | 16.20 |
| 07/10/2026 21:02 | 49 | 16.18 |
| 07/10/2026 21:02 | 150 | 16.19 |
| 07/10/2026 21:02 | 100 | 16.20 |
| 07/10/2026 21:02 | 100 | 16.20 |
| 07/10/2026 21:02 | 19 | 16.215 |
| 07/10/2026 21:02 | 15 | 16.19 |
| 07/10/2026 21:02 | 4 | 16.19 |
| 07/10/2026 21:02 | 1 | 16.19 |
| 07/10/2026 21:02 | 2 | 16.19 |
| 07/10/2026 21:02 | 8 | 16.17 |
| 07/10/2026 21:02 | 39 | 16.16 |
| 07/10/2026 21:02 | 61 | 16.16 |
| 07/10/2026 21:02 | 39 | 16.15 |
| 07/10/2026 21:01 | 100 | 16.145 |
| 07/10/2026 21:01 | 100 | 16.14 |
| 07/10/2026 21:01 | 100 | 16.14 |
| 07/10/2026 21:01 | 100 | 16.12 |
| 07/10/2026 21:01 | 100 | 16.12 |
| 07/10/2026 21:01 | 9 | 16.12 |
| 07/10/2026 21:01 | 1 | 16.13 |
| 07/10/2026 21:01 | 100 | 16.13 |
| 07/10/2026 21:01 | 100 | 16.13 |
| 07/10/2026 21:01 | 100 | 16.13 |
| 07/10/2026 21:01 | 66 | 16.15 |
| 07/10/2026 21:01 | 13 | 16.15 |
| 07/10/2026 21:01 | 100 | 16.115 |
| 07/10/2026 21:01 | 8 | 16.13 |
| 07/10/2026 21:01 | 50 | 16.13 |
| 07/10/2026 21:01 | 15 | 16.11 |
| 07/10/2026 21:01 | 56 | 16.11 |
| 07/10/2026 21:01 | 15 | 16.11 |
| 07/10/2026 21:01 | 29 | 16.11 |
| 07/10/2026 21:01 | 100 | 16.11 |
| 07/10/2026 21:01 | 100 | 16.10 |
| 07/10/2026 21:01 | 100 | 16.09 |
| 07/10/2026 21:01 | 649 | 16.09 |
| 07/10/2026 21:01 | 339 | 16.09 |
| 07/10/2026 21:01 | 1273 | 16.09 |
| 07/10/2026 21:01 | 139 | 16.09 |
| 07/10/2026 21:00 | 44 | 16.07 |
| 07/10/2026 21:00 | 117 | 16.07 |
| 07/10/2026 21:00 | 100 | 16.08 |
| 07/10/2026 21:00 | 100 | 16.08 |
| 07/10/2026 21:00 | 100 | 16.09 |
| 07/10/2026 21:00 | 100 | 16.08 |
| 07/10/2026 21:00 | 100 | 16.08 |
| 07/10/2026 21:00 | 100 | 16.07 |
| 07/10/2026 21:00 | 100 | 16.07 |
| 07/10/2026 21:00 | 100 | 16.07 |
| 07/10/2026 21:00 | 26 | 16.06 |
| 07/10/2026 21:00 | 100 | 16.07 |
| 07/10/2026 21:00 | 3 | 16.03 |
| 07/10/2026 21:00 | 13 | 16.01 |
| 07/10/2026 21:00 | 9 | 16.01 |
| 07/10/2026 21:00 | 300 | 16.00 |
| 07/10/2026 21:00 | 100 | 15.99 |
| 07/10/2026 21:00 | 40 | 15.99 |
| 07/10/2026 21:00 | 26 | 15.99 |
| 07/10/2026 21:00 | 300 | 15.98 |
| 07/10/2026 20:59 | 100 | 15.96 |
| 07/10/2026 20:59 | 1 | 15.96 |
| 07/10/2026 20:59 | 100 | 15.96 |
| 07/10/2026 20:59 | 100 | 15.96 |
| 07/10/2026 20:57 | 100 | 15.975 |
| 07/10/2026 20:57 | 100 | 15.98 |
| 07/10/2026 20:57 | 100 | 15.98 |
| 07/10/2026 20:57 | 13 | 15.95 |
| 07/10/2026 20:57 | 100 | 15.94 |
| 07/10/2026 20:57 | 8 | 15.94 |
| 07/10/2026 20:56 | 38 | 15.92 |
| 07/10/2026 20:55 | 32 | 15.93 |
| 07/10/2026 20:55 | 1 | 15.92 |
| 07/10/2026 20:55 | 100 | 15.92 |
| 07/10/2026 20:54 | 100 | 15.91 |
| 07/10/2026 20:53 | 100 | 15.90 |
| 07/10/2026 20:53 | 200 | 15.90 |
| 07/10/2026 20:52 | 2 | 15.91 |
| 07/10/2026 20:52 | 10 | 15.93 |
| 07/10/2026 20:52 | 5 | 15.93 |
| 07/10/2026 20:52 | 17 | 15.93 |
| 07/10/2026 20:52 | 1 | 15.93 |
| 07/10/2026 20:51 | 100 | 15.92 |
| 07/10/2026 20:51 | 18 | 15.92 |
| 07/10/2026 20:51 | 24 | 15.91 |
| 07/10/2026 20:51 | 100 | 15.90 |
| 07/10/2026 20:50 | 100 | 15.88 |
| 07/10/2026 20:50 | 10 | 15.895 |
| 07/10/2026 20:50 | 10 | 15.895 |
| 07/10/2026 20:50 | 10 | 15.895 |
| 07/10/2026 20:50 | 10 | 15.895 |
| 07/10/2026 20:50 | 10 | 15.895 |
| 07/10/2026 20:50 | 24 | 15.895 |
| 07/10/2026 20:50 | 38 | 15.895 |
| 07/10/2026 20:50 | 38 | 15.895 |
| 07/10/2026 20:50 | 100 | 15.89 |
| 07/10/2026 20:50 | 100 | 15.89 |
| 07/10/2026 20:50 | 5 | 15.90 |
| 07/10/2026 20:50 | 95 | 15.90 |
| 07/10/2026 20:50 | 100 | 15.90 |
| 07/10/2026 20:50 | 100 | 15.90 |
| 07/10/2026 20:50 | 16 | 15.90 |
| 07/10/2026 20:49 | 1 | 15.91 |
| 07/10/2026 20:49 | 1 | 15.91 |
| 07/10/2026 20:49 | 100 | 15.90 |
| 07/10/2026 20:49 | 32 | 15.89 |
| 07/10/2026 20:49 | 100 | 15.88 |
| 07/10/2026 20:49 | 9 | 15.87 |
| 07/10/2026 20:49 | 14 | 15.86 |
| 07/10/2026 20:49 | 300 | 15.85 |
| 07/10/2026 20:49 | 31 | 15.85 |
| 07/10/2026 20:49 | 200 | 15.85 |
| 07/10/2026 20:49 | 100 | 15.85 |
| 07/10/2026 20:49 | 37 | 15.84 |
| 07/10/2026 20:49 | 38 | 15.84 |
| 07/10/2026 20:48 | 5 | 15.82 |
| 07/10/2026 20:48 | 100 | 15.81 |
| 07/10/2026 20:48 | 100 | 15.81 |
| 07/10/2026 20:48 | 100 | 15.81 |
| 07/10/2026 20:48 | 100 | 15.81 |
| 07/10/2026 20:47 | 100 | 15.80 |
| 07/10/2026 20:47 | 150 | 15.80 |
| 07/10/2026 20:47 | 58 | 15.80 |
| 07/10/2026 20:47 | 150 | 15.80 |
| 07/10/2026 20:46 | 150 | 15.80 |
| 07/10/2026 20:46 | 100 | 15.80 |
| 07/10/2026 20:44 | 100 | 15.785 |
| 07/10/2026 20:44 | 100 | 15.77 |
| 07/10/2026 20:44 | 100 | 15.77 |
| 07/10/2026 20:44 | 100 | 15.76 |
| 07/10/2026 20:44 | 76 | 15.76 |
| 07/10/2026 20:44 | 100 | 15.76 |
| 07/10/2026 20:43 | 100 | 15.73 |
| 07/10/2026 20:42 | 2 | 15.715 |
| 07/10/2026 20:38 | 16 | 15.72 |
| 07/10/2026 20:38 | 84 | 15.72 |
| 07/10/2026 20:38 | 100 | 15.72 |
| 07/10/2026 20:38 | 5 | 15.73 |
| 07/10/2026 20:36 | 27 | 15.73 |
| 07/10/2026 20:36 | 28 | 15.73 |
| 07/10/2026 20:36 | 40 | 15.73 |
| 07/10/2026 20:35 | 100 | 15.72 |
| 07/10/2026 20:35 | 100 | 15.72 |
| 07/10/2026 20:31 | 3 | 15.695 |
| 07/10/2026 20:31 | 6 | 15.70 |
| 07/10/2026 20:31 | 10 | 15.70 |
| 07/10/2026 20:31 | 100 | 15.70 |
| 07/10/2026 20:31 | 20 | 15.70 |
| 07/10/2026 20:30 | 21 | 15.705 |
| 07/10/2026 20:30 | 87 | 15.71 |
| 07/10/2026 20:30 | 13 | 15.71 |
| 07/10/2026 20:28 | 13 | 15.69 |
| 07/10/2026 20:28 | 10 | 15.69 |
| 07/10/2026 20:27 | 4 | 15.70 |
| 07/10/2026 20:24 | 100 | 15.71 |
| 07/10/2026 20:24 | 4 | 15.695 |
| 07/10/2026 20:23 | 4 | 15.69 |
| 07/10/2026 20:23 | 2 | 15.69 |
| 07/10/2026 20:22 | 100 | 15.70 |
| 07/10/2026 20:22 | 100 | 15.70 |
| 07/10/2026 20:20 | 7 | 15.72 |
| 07/10/2026 20:17 | 37 | 15.72 |
| 07/10/2026 20:15 | 5 | 15.72 |
| 07/10/2026 20:15 | 100 | 15.70 |
| 07/10/2026 20:15 | 12 | 15.685 |
| 07/10/2026 20:15 | 3 | 15.69 |
| 07/10/2026 20:15 | 100 | 15.69 |
| 07/10/2026 20:14 | 100 | 15.70 |
| 07/10/2026 20:14 | 100 | 15.70 |
| 07/10/2026 20:14 | 100 | 15.70 |
| 07/10/2026 20:14 | 292 | 15.70 |
| 07/10/2026 20:12 | 40 | 15.69 |
| 07/10/2026 20:12 | 100 | 15.68 |
| 07/10/2026 20:12 | 100 | 15.68 |
| 07/10/2026 20:12 | 17 | 15.69 |
| 07/10/2026 20:12 | 10 | 15.69 |
| 07/10/2026 20:11 | 28 | 15.695 |
| 07/10/2026 20:08 | 100 | 15.69 |
| 07/10/2026 20:05 | 100 | 15.695 |
| 07/10/2026 20:05 | 6 | 15.695 |
| 07/10/2026 20:05 | 5 | 15.71 |
| 07/10/2026 20:02 | 100 | 15.69 |
| 07/10/2026 20:00 | 2 | 15.73 |
| 07/10/2026 19:58 | 1 | 15.74 |
| 07/10/2026 19:58 | 100 | 15.73 |
| 07/10/2026 19:57 | 20 | 15.75 |
| 07/10/2026 19:57 | 100 | 15.75 |
| 07/10/2026 19:57 | 18 | 15.76 |
| 07/10/2026 19:57 | 79 | 15.77 |
| 07/10/2026 19:56 | 18 | 15.77 |
| 07/10/2026 19:56 | 3 | 15.77 |
| 07/10/2026 19:55 | 1 | 15.79 |
| 07/10/2026 19:53 | 14 | 15.79 |
| 07/10/2026 19:53 | 10 | 15.79 |
| 07/10/2026 19:52 | 100 | 15.78 |
| 07/10/2026 19:52 | 100 | 15.78 |
| 07/10/2026 19:52 | 10 | 15.78 |
| 07/10/2026 19:52 | 57 | 15.78 |
| 07/10/2026 19:52 | 1 | 15.79 |
| 07/10/2026 19:52 | 18 | 15.79 |
| 07/10/2026 19:46 | 100 | 15.80 |
| 07/10/2026 19:46 | 76 | 15.80 |
| 07/10/2026 19:46 | 24 | 15.80 |
| 07/10/2026 19:46 | 1 | 15.80 |
| 07/10/2026 19:46 | 5 | 15.80 |
| 07/10/2026 19:46 | 2 | 15.81 |
| 07/10/2026 19:46 | 17 | 15.81 |
| 07/10/2026 19:45 | 100 | 15.82 |
| 07/10/2026 19:45 | 18 | 15.84 |
| 07/10/2026 19:45 | 100 | 15.84 |
| 07/10/2026 19:45 | 15 | 15.85 |
| 07/10/2026 19:45 | 9 | 15.85 |
| 07/10/2026 19:45 | 35 | 15.85 |
| 07/10/2026 19:42 | 1 | 15.85 |
| 07/10/2026 19:42 | 142 | 15.84 |
| 07/10/2026 19:42 | 190 | 15.84 |
| 07/10/2026 19:42 | 10 | 15.84 |
| 07/10/2026 19:42 | 100 | 15.83 |
| 07/10/2026 19:42 | 100 | 15.83 |
| 07/10/2026 19:42 | 257 | 15.83 |
| 07/10/2026 19:40 | 100 | 15.82 |
| 07/10/2026 19:39 | 42 | 15.84 |
| 07/10/2026 19:39 | 1 | 15.84 |
| 07/10/2026 19:39 | 300 | 15.84 |
| 07/10/2026 19:39 | 18 | 15.84 |
| 07/10/2026 19:38 | 5 | 15.83 |
| 07/10/2026 19:38 | 5 | 15.835 |
| 07/10/2026 19:34 | 100 | 15.83 |
| 07/10/2026 19:34 | 100 | 15.82 |
| 07/10/2026 19:34 | 19 | 15.82 |
| 07/10/2026 19:32 | 4 | 15.81 |
| 07/10/2026 19:32 | 60 | 15.81 |
| 07/10/2026 19:32 | 10 | 15.81 |
| 07/10/2026 19:30 | 38 | 15.82 |
| 07/10/2026 19:28 | 17 | 15.83 |
| 07/10/2026 19:28 | 25 | 15.83 |
| 07/10/2026 19:28 | 20 | 15.83 |
| 07/10/2026 19:28 | 100 | 15.815 |
| 07/10/2026 19:28 | 11 | 15.815 |
| 07/10/2026 19:27 | 1 | 15.82 |
| 07/10/2026 19:25 | 77 | 15.83 |
| 07/10/2026 19:25 | 2 | 15.82 |
| 07/10/2026 19:25 | 2 | 15.82 |
| 07/10/2026 19:24 | 2 | 15.82 |
| 07/10/2026 19:24 | 5 | 15.82 |
| 07/10/2026 19:23 | 5 | 15.82 |
| 07/10/2026 19:23 | 77 | 15.85 |
| 07/10/2026 19:21 | 5 | 15.83 |
| 07/10/2026 19:20 | 43 | 15.84 |
| 07/10/2026 19:20 | 39 | 15.84 |
| 07/10/2026 19:19 | 5 | 15.83 |
| 07/10/2026 19:19 | 50 | 15.84 |
| 07/10/2026 19:18 | 52 | 15.83 |
| 07/10/2026 19:18 | 5 | 15.82 |
| 07/10/2026 19:17 | 41 | 15.83 |
| 07/10/2026 19:17 | 10 | 15.82 |
| 07/10/2026 19:14 | 100 | 15.83 |
| 07/10/2026 19:14 | 100 | 15.83 |
| 07/10/2026 19:14 | 10 | 15.84 |
| 07/10/2026 19:14 | 10 | 15.84 |
| 07/10/2026 19:14 | 5 | 15.84 |
| 07/10/2026 19:13 | 30 | 15.85 |
| 07/10/2026 19:13 | 100 | 15.85 |
| 07/10/2026 19:13 | 3 | 15.85 |
| 07/10/2026 19:13 | 9 | 15.85 |
| 07/10/2026 19:13 | 53 | 15.85 |
| 07/10/2026 19:12 | 5 | 15.85 |
| 07/10/2026 19:12 | 3 | 15.86 |
| 07/10/2026 19:12 | 95 | 15.87 |
| 07/10/2026 19:11 | 5 | 15.87 |
| 07/10/2026 19:11 | 17 | 15.88 |
| 07/10/2026 19:11 | 5 | 15.88 |
| 07/10/2026 19:11 | 25 | 15.88 |
| 07/10/2026 19:11 | 57 | 15.88 |
| 07/10/2026 19:11 | 43 | 15.88 |
| 07/10/2026 19:10 | 12 | 15.89 |
| 07/10/2026 19:10 | 25 | 15.89 |
| 07/10/2026 19:10 | 3 | 15.895 |
| 07/10/2026 19:10 | 7 | 15.89 |
| 07/10/2026 19:10 | 13 | 15.89 |
| 07/10/2026 19:10 | 100 | 15.90 |
| 07/10/2026 19:09 | 30 | 15.91 |
| 07/10/2026 19:09 | 10 | 15.92 |
| 07/10/2026 19:09 | 92 | 15.925 |
| 07/10/2026 19:08 | 11 | 15.92 |
| 07/10/2026 19:08 | 51 | 15.93 |
| 07/10/2026 19:07 | 53 | 15.94 |
| 07/10/2026 19:07 | 6 | 15.94 |
| 07/10/2026 19:05 | 36 | 15.93 |
| 07/10/2026 19:05 | 42 | 15.92 |
| 07/10/2026 19:05 | 100 | 15.92 |
| 07/10/2026 19:05 | 2 | 15.91 |
| 07/10/2026 19:05 | 43 | 15.92 |
| 07/10/2026 19:04 | 2 | 15.905 |
| 07/10/2026 19:04 | 3 | 15.905 |
| 07/10/2026 19:02 | 148 | 15.905 |
| 07/10/2026 19:02 | 15 | 15.90 |
| 07/10/2026 19:02 | 3 | 15.89 |
| 07/10/2026 19:00 | 1 | 15.87 |
| 07/10/2026 19:00 | 3 | 15.87 |
| 07/10/2026 18:59 | 2 | 15.87 |
| 07/10/2026 18:59 | 3 | 15.88 |
| 07/10/2026 18:58 | 5 | 15.865 |
| 07/10/2026 18:58 | 39 | 15.88 |
| 07/10/2026 18:56 | 3 | 15.86 |
| 07/10/2026 18:55 | 100 | 15.85 |
| 07/10/2026 18:55 | 119 | 15.85 |
| 07/10/2026 18:54 | 72 | 15.85 |
| 07/10/2026 18:54 | 3 | 15.84 |
| 07/10/2026 18:54 | 5 | 15.835 |
| 07/10/2026 18:53 | 5 | 15.84 |
| 07/10/2026 18:52 | 38 | 15.835 |
| 07/10/2026 18:50 | 1 | 15.85 |
| 07/10/2026 18:50 | 8 | 15.85 |
| 07/10/2026 18:50 | 100 | 15.84 |
| 07/10/2026 18:50 | 80 | 15.84 |
| 07/10/2026 18:50 | 100 | 15.84 |
| 07/10/2026 18:50 | 5 | 15.84 |
| 07/10/2026 18:50 | 40 | 15.84 |
| 07/10/2026 18:50 | 19 | 15.84 |
| 07/10/2026 18:49 | 38 | 15.83 |
| 07/10/2026 18:49 | 54 | 15.84 |
| 07/10/2026 18:46 | 62 | 15.83 |
| 07/10/2026 18:46 | 38 | 15.83 |
| 07/10/2026 18:46 | 4 | 15.825 |
| 07/10/2026 18:44 | 9 | 15.82 |
| 07/10/2026 18:44 | 38 | 15.82 |
| 07/10/2026 18:44 | 20 | 15.82 |
| 07/10/2026 18:43 | 7 | 15.81 |
| 07/10/2026 18:42 | 58 | 15.815 |
| 07/10/2026 18:42 | 4 | 15.82 |
| 07/10/2026 18:42 | 4 | 15.82 |
| 07/10/2026 18:41 | 12 | 15.81 |
| 07/10/2026 18:41 | 88 | 15.81 |
| 07/10/2026 18:41 | 23 | 15.81 |
| 07/10/2026 18:41 | 1 | 15.81 |
| 07/10/2026 18:41 | 76 | 15.81 |
| 07/10/2026 18:41 | 100 | 15.81 |
| 07/10/2026 18:41 | 100 | 15.81 |
| 07/10/2026 18:40 | 29 | 15.81 |
| 07/10/2026 18:39 | 4 | 15.80 |
| 07/10/2026 18:39 | 100 | 15.80 |
| 07/10/2026 18:38 | 8 | 15.80 |
| 07/10/2026 18:38 | 2 | 15.80 |
| 07/10/2026 18:38 | 100 | 15.80 |
| 07/10/2026 18:38 | 8 | 15.81 |
| 07/10/2026 18:38 | 6 | 15.80 |
| 07/10/2026 18:38 | 51 | 15.80 |
| 07/10/2026 18:38 | 3 | 15.80 |
| 07/10/2026 18:38 | 5 | 15.80 |
| 07/10/2026 18:38 | 5 | 15.80 |
| 07/10/2026 18:37 | 11 | 15.78 |
| 07/10/2026 18:36 | 33 | 15.78 |
| 07/10/2026 18:33 | 9 | 15.80 |
| 07/10/2026 18:33 | 11 | 15.80 |
| 07/10/2026 18:33 | 30 | 15.80 |
| 07/10/2026 18:33 | 6 | 15.79 |
| 07/10/2026 18:33 | 100 | 15.79 |
| 07/10/2026 18:33 | 100 | 15.79 |
| 07/10/2026 18:33 | 40 | 15.79 |
| 07/10/2026 18:33 | 50 | 15.79 |
| 07/10/2026 18:33 | 100 | 15.78 |
| 07/10/2026 18:32 | 100 | 15.78 |
| 07/10/2026 18:32 | 38 | 15.78 |
| 07/10/2026 18:32 | 50 | 15.79 |
| 07/10/2026 18:31 | 16 | 15.77 |
| 07/10/2026 18:30 | 3 | 15.77 |
| 07/10/2026 18:30 | 3 | 15.77 |
| 07/10/2026 18:30 | 100 | 15.77 |
| 07/10/2026 18:30 | 5 | 15.77 |
| 07/10/2026 18:30 | 95 | 15.77 |
| 07/10/2026 18:30 | 2 | 15.78 |
| 07/10/2026 18:30 | 1 | 15.78 |
| 07/10/2026 18:30 | 37 | 15.78 |
| 07/10/2026 18:30 | 63 | 15.78 |
| 07/10/2026 18:30 | 10 | 15.78 |
| 07/10/2026 18:30 | 10 | 15.78 |
| 07/10/2026 18:30 | 5 | 15.78 |
| 07/10/2026 18:30 | 100 | 15.78 |
| 07/10/2026 18:30 | 1 | 15.79 |
| 07/10/2026 18:30 | 100 | 15.79 |
| 07/10/2026 18:28 | 100 | 15.795 |
| 07/10/2026 18:28 | 51 | 15.81 |
| 07/10/2026 18:27 | 51 | 15.795 |
| 07/10/2026 18:27 | 38 | 15.795 |
| 07/10/2026 18:27 | 100 | 15.79 |
| 07/10/2026 18:27 | 100 | 15.79 |
| 07/10/2026 18:27 | 150 | 15.79 |
| 07/10/2026 18:27 | 2 | 15.79 |
| 07/10/2026 18:27 | 25 | 15.79 |
| 07/10/2026 18:25 | 80 | 15.80 |
| 07/10/2026 18:25 | 60 | 15.80 |
| 07/10/2026 18:24 | 108 | 15.80 |
| 07/10/2026 18:24 | 304 | 15.80 |
| 07/10/2026 18:24 | 83 | 15.80 |
| 07/10/2026 18:24 | 100 | 15.80 |
| 07/10/2026 18:24 | 107 | 15.80 |
| 07/10/2026 18:23 | 100 | 15.78 |
| 07/10/2026 18:23 | 100 | 15.78 |
| 07/10/2026 18:21 | 7 | 15.785 |
| 07/10/2026 18:21 | 100 | 15.785 |
| 07/10/2026 18:20 | 100 | 15.79 |
| 07/10/2026 18:20 | 5 | 15.79 |
| 07/10/2026 18:20 | 5 | 15.80 |
| 07/10/2026 18:19 | 20 | 15.80 |
| 07/10/2026 18:19 | 43 | 15.80 |
| 07/10/2026 18:19 | 100 | 15.80 |
| 07/10/2026 18:19 | 100 | 15.80 |
| 07/10/2026 18:19 | 46 | 15.80 |
| 07/10/2026 18:19 | 30 | 15.80 |
| 07/10/2026 18:19 | 30000 | 15.80 |
| 07/10/2026 18:19 | 13 | 15.79 |
| 07/10/2026 18:19 | 687 | 15.79 |
| 07/10/2026 18:19 | 100 | 15.79 |
| 07/10/2026 18:19 | 100 | 15.79 |
| 07/10/2026 18:19 | 600 | 15.79 |
| 07/10/2026 18:19 | 213 | 15.79 |
| 07/10/2026 18:19 | 687 | 15.79 |
| 07/10/2026 18:19 | 600 | 15.79 |
| 07/10/2026 18:19 | 862 | 15.79 |
| 07/10/2026 18:19 | 38 | 15.79 |
| 07/10/2026 18:19 | 662 | 15.79 |
| 07/10/2026 18:19 | 38 | 15.79 |
| 07/10/2026 18:19 | 100 | 15.79 |
| 07/10/2026 18:19 | 600 | 15.79 |
| 07/10/2026 18:19 | 100 | 15.79 |
| 07/10/2026 18:19 | 100 | 15.79 |
| 07/10/2026 18:19 | 100 | 15.79 |
| 07/10/2026 18:19 | 533 | 15.79 |
| 07/10/2026 18:18 | 4 | 15.79 |
| 07/10/2026 18:17 | 63 | 15.79 |
| 07/10/2026 18:17 | 100 | 15.78 |
| 07/10/2026 18:16 | 1 | 15.76 |
| 07/10/2026 18:15 | 100 | 15.76 |
| 07/10/2026 18:15 | 100 | 15.78 |
| 07/10/2026 18:15 | 100 | 15.79 |
| 07/10/2026 18:15 | 100 | 15.79 |
| 07/10/2026 18:15 | 100 | 15.79 |
| 07/10/2026 18:15 | 3 | 15.79 |
| 07/10/2026 18:14 | 38 | 15.81 |
| 07/10/2026 18:14 | 38 | 15.81 |
| 07/10/2026 18:13 | 5 | 15.81 |
| 07/10/2026 18:12 | 62 | 15.83 |
| 07/10/2026 18:12 | 4 | 15.81 |
| 07/10/2026 18:11 | 38 | 15.81 |
| 07/10/2026 18:11 | 38 | 15.81 |
| 07/10/2026 18:11 | 38 | 15.81 |
| 07/10/2026 18:09 | 38 | 15.83 |
| 07/10/2026 18:09 | 6 | 15.83 |
| 07/10/2026 18:09 | 16 | 15.83 |
| 07/10/2026 18:08 | 153 | 15.82 |
| 07/10/2026 18:08 | 47 | 15.82 |
| 07/10/2026 18:07 | 100 | 15.80 |
| 07/10/2026 18:07 | 100 | 15.80 |
| 07/10/2026 18:05 | 23 | 15.79 |
| 07/10/2026 18:05 | 54 | 15.79 |
| 07/10/2026 18:05 | 100 | 15.79 |
| 07/10/2026 18:05 | 39 | 15.79 |
| 07/10/2026 18:05 | 2 | 15.80 |
| 07/10/2026 18:05 | 77 | 15.81 |
| 07/10/2026 18:03 | 100 | 15.83 |
| 07/10/2026 18:03 | 128 | 15.83 |
| 07/10/2026 18:03 | 103 | 15.83 |
| 07/10/2026 18:02 | 77 | 15.84 |
| 07/10/2026 18:02 | 23 | 15.84 |
| 07/10/2026 18:02 | 100 | 15.84 |
| 07/10/2026 18:02 | 100 | 15.84 |
| 07/10/2026 18:02 | 77 | 15.84 |
| 07/10/2026 18:02 | 160 | 15.84 |
| 07/10/2026 18:02 | 5 | 15.83 |
| 07/10/2026 18:02 | 100 | 15.83 |
| 07/10/2026 18:01 | 5 | 15.83 |
| 07/10/2026 18:00 | 100 | 15.825 |
| 07/10/2026 18:00 | 41 | 15.83 |
| 07/10/2026 18:00 | 11 | 15.83 |
| 07/10/2026 18:00 | 100 | 15.83 |
| 07/10/2026 17:58 | 10 | 15.84 |
| 07/10/2026 17:58 | 38 | 15.84 |
| 07/10/2026 17:58 | 1 | 15.825 |
| 07/10/2026 17:56 | 3 | 15.82 |
| 07/10/2026 17:56 | 6 | 15.82 |
| 07/10/2026 17:56 | 42 | 15.83 |
| 07/10/2026 17:55 | 1 | 15.85 |
| 07/10/2026 17:55 | 36 | 15.85 |
| 07/10/2026 17:50 | 5 | 15.84 |
| 07/10/2026 17:50 | 100 | 15.82 |
| 07/10/2026 17:50 | 100 | 15.82 |
| 07/10/2026 17:50 | 18 | 15.82 |
| 07/10/2026 17:49 | 70 | 15.82 |
| 07/10/2026 17:46 | 7 | 15.83 |
| 07/10/2026 17:46 | 100 | 15.84 |
| 07/10/2026 17:46 | 63 | 15.84 |
| 07/10/2026 17:46 | 37 | 15.84 |
| 07/10/2026 17:46 | 5 | 15.84 |
| 07/10/2026 17:46 | 300 | 15.84 |
| 07/10/2026 17:46 | 100 | 15.84 |
| 07/10/2026 17:46 | 25 | 15.84 |
| 07/10/2026 17:45 | 24 | 15.825 |
| 07/10/2026 17:45 | 38 | 15.825 |
| 07/10/2026 17:45 | 38 | 15.825 |
| 07/10/2026 17:45 | 38 | 15.825 |
| 07/10/2026 17:45 | 38 | 15.825 |
| 07/10/2026 17:44 | 15 | 15.83 |
| 07/10/2026 17:44 | 99 | 15.81 |
| 07/10/2026 17:44 | 1 | 15.81 |
| 07/10/2026 17:43 | 50 | 15.825 |
| 07/10/2026 17:40 | 38 | 15.84 |
| 07/10/2026 17:39 | 100 | 15.83 |
| 07/10/2026 17:39 | 100 | 15.83 |
| 07/10/2026 17:39 | 8 | 15.81 |
| 07/10/2026 17:39 | 2 | 15.82 |
| 07/10/2026 17:39 | 2 | 15.82 |
| 07/10/2026 17:38 | 74 | 15.825 |
| 07/10/2026 17:38 | 5 | 15.81 |
| 07/10/2026 17:36 | 5 | 15.81 |
| 07/10/2026 17:36 | 100 | 15.82 |
| 07/10/2026 17:35 | 1 | 15.84 |
| 07/10/2026 17:35 | 100 | 15.84 |
| 07/10/2026 17:35 | 49 | 15.84 |
| 07/10/2026 17:35 | 17 | 15.84 |
| 07/10/2026 17:35 | 10 | 15.84 |
| 07/10/2026 17:35 | 100 | 15.84 |
| 07/10/2026 17:32 | 1 | 15.85 |
| 07/10/2026 17:32 | 1 | 15.85 |
| 07/10/2026 17:30 | 2 | 15.855 |
| 07/10/2026 17:30 | 49 | 15.87 |
| 07/10/2026 17:30 | 100 | 15.85 |
| 07/10/2026 17:30 | 38 | 15.86 |
| 07/10/2026 17:30 | 5 | 15.86 |
| 07/10/2026 17:29 | 38 | 15.845 |
| 07/10/2026 17:29 | 3 | 15.84 |
| 07/10/2026 17:29 | 149 | 15.84 |
| 07/10/2026 17:29 | 3 | 15.835 |
| 07/10/2026 17:28 | 38 | 15.86 |
| 07/10/2026 17:27 | 54 | 15.85 |
| 07/10/2026 17:26 | 30 | 15.85 |
| 07/10/2026 17:26 | 5 | 15.85 |
| 07/10/2026 17:26 | 176 | 15.85 |
| 07/10/2026 17:26 | 19 | 15.85 |
| 07/10/2026 17:26 | 81 | 15.85 |
| 07/10/2026 17:26 | 100 | 15.85 |
| 07/10/2026 17:25 | 24 | 15.85 |
| 07/10/2026 17:25 | 13 | 15.84 |
| 07/10/2026 17:25 | 4 | 15.84 |
| 07/10/2026 17:25 | 16 | 15.84 |
| 07/10/2026 17:25 | 100 | 15.83 |
| 07/10/2026 17:24 | 20 | 15.82 |
| 07/10/2026 17:24 | 1 | 15.81 |
| 07/10/2026 17:24 | 1 | 15.80 |
| 07/10/2026 17:23 | 2 | 15.80 |
| 07/10/2026 17:23 | 1 | 15.80 |
| 07/10/2026 17:19 | 200 | 15.78 |
| 07/10/2026 17:19 | 15 | 15.78 |
| 07/10/2026 17:19 | 1 | 15.76 |
| 07/10/2026 17:18 | 2 | 15.76 |
| 07/10/2026 17:17 | 5 | 15.76 |
| 07/10/2026 17:13 | 100 | 15.76 |
| 07/10/2026 17:13 | 200 | 15.76 |
| 07/10/2026 17:13 | 10 | 15.76 |
| 07/10/2026 17:12 | 20 | 15.74 |
| 07/10/2026 17:12 | 80 | 15.74 |
| 07/10/2026 17:11 | 1 | 15.76 |
| 07/10/2026 17:11 | 10 | 15.76 |
| 07/10/2026 17:11 | 100 | 15.76 |
| 07/10/2026 17:11 | 1 | 15.77 |
| 07/10/2026 17:11 | 2 | 15.77 |
| 07/10/2026 17:09 | 5 | 15.79 |
| 07/10/2026 17:09 | 100 | 15.79 |
| 07/10/2026 17:06 | 1 | 15.76 |
| 07/10/2026 17:05 | 100 | 15.77 |
| 07/10/2026 17:05 | 38 | 15.77 |
| 07/10/2026 17:05 | 38 | 15.77 |
| 07/10/2026 17:05 | 150 | 15.77 |
| 07/10/2026 17:05 | 5 | 15.77 |
| 07/10/2026 17:03 | 73 | 15.76 |
| 07/10/2026 17:03 | 77 | 15.75 |
| 07/10/2026 17:03 | 5 | 15.75 |
| 07/10/2026 17:03 | 5 | 15.75 |
| 07/10/2026 17:03 | 100 | 15.75 |
| 07/10/2026 17:00 | 5 | 15.73 |
| 07/10/2026 17:00 | 100 | 15.73 |
| 07/10/2026 17:00 | 5 | 15.73 |
| 07/10/2026 17:00 | 36 | 15.73 |
| 07/10/2026 16:59 | 64 | 15.73 |
| 07/10/2026 16:59 | 6 | 15.73 |
| 07/10/2026 16:56 | 100 | 15.75 |
| 07/10/2026 16:56 | 100 | 15.75 |
| 07/10/2026 16:56 | 100 | 15.75 |
| 07/10/2026 16:56 | 100 | 15.77 |
| 07/10/2026 16:55 | 17 | 15.78 |
| 07/10/2026 16:54 | 100 | 15.77 |
| 07/10/2026 16:54 | 100 | 15.77 |
| 07/10/2026 16:54 | 6 | 15.77 |
| 07/10/2026 16:54 | 100 | 15.78 |
| 07/10/2026 16:54 | 66 | 15.78 |
| 07/10/2026 16:54 | 4 | 15.78 |
| 07/10/2026 16:53 | 70 | 15.79 |
| 07/10/2026 16:53 | 27 | 15.83 |
| 07/10/2026 16:53 | 5 | 15.83 |
| 07/10/2026 16:53 | 5 | 15.83 |
| 07/10/2026 16:52 | 12 | 15.78 |
| 07/10/2026 16:52 | 5 | 15.78 |
| 07/10/2026 16:47 | 95 | 15.82 |
| 07/10/2026 16:47 | 5 | 15.83 |
| 07/10/2026 16:47 | 20 | 15.84 |
| 07/10/2026 16:47 | 100 | 15.84 |
| 07/10/2026 16:47 | 100 | 15.86 |
| 07/10/2026 16:47 | 100 | 15.86 |
| 07/10/2026 16:47 | 200 | 15.86 |
| 07/10/2026 16:47 | 100 | 15.86 |
| 07/10/2026 16:45 | 38 | 15.86 |
| 07/10/2026 16:45 | 100 | 15.86 |
| 07/10/2026 16:43 | 100 | 15.88 |
| 07/10/2026 16:43 | 54 | 15.88 |
| 07/10/2026 16:43 | 46 | 15.88 |
| 07/10/2026 16:42 | 100 | 15.87 |
| 07/10/2026 16:42 | 100 | 15.85 |
| 07/10/2026 16:42 | 100 | 15.85 |
| 07/10/2026 16:42 | 10 | 15.85 |
| 07/10/2026 16:42 | 9 | 15.84 |
| 07/10/2026 16:41 | 5 | 15.82 |
| 07/10/2026 16:40 | 30 | 15.84 |
| 07/10/2026 16:40 | 100 | 15.84 |
| 07/10/2026 16:40 | 70 | 15.84 |
| 07/10/2026 16:40 | 3 | 15.86 |
| 07/10/2026 16:40 | 20 | 15.86 |
| 07/10/2026 16:40 | 1 | 15.86 |
| 07/10/2026 16:40 | 100 | 15.86 |
| 07/10/2026 16:40 | 100 | 15.86 |
| 07/10/2026 16:39 | 46 | 15.91 |
| 07/10/2026 16:36 | 30 | 15.90 |
| 07/10/2026 16:36 | 13 | 15.89 |
| 07/10/2026 16:35 | 1 | 15.89 |
| 07/10/2026 16:34 | 38 | 15.875 |
| 07/10/2026 16:33 | 102 | 15.875 |
| 07/10/2026 16:33 | 34 | 15.875 |
| 07/10/2026 16:33 | 38 | 15.88 |
| 07/10/2026 16:33 | 200 | 15.88 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 72 | 15.85 |
| 07/10/2026 16:32 | 28 | 15.85 |
| 07/10/2026 16:32 | 100 | 15.85 |
| 07/10/2026 16:32 | 100 | 15.85 |
| 07/10/2026 16:31 | 1 | 15.86 |
| 07/10/2026 16:30 | 15 | 15.835 |
| 07/10/2026 16:29 | 15 | 15.85 |
| 07/10/2026 16:28 | 5 | 15.85 |
| 07/10/2026 16:28 | 7 | 15.85 |
| 07/10/2026 16:28 | 5 | 15.85 |
| 07/10/2026 16:28 | 100 | 15.85 |
| 07/10/2026 16:28 | 5 | 15.82 |
| 07/10/2026 16:24 | 37 | 15.81 |
| 07/10/2026 16:24 | 100 | 15.80 |
| 07/10/2026 16:21 | 38 | 15.78 |
| 07/10/2026 16:21 | 36 | 15.78 |
| 07/10/2026 16:21 | 100 | 15.78 |
| 07/10/2026 16:21 | 38 | 15.77 |
| 07/10/2026 16:21 | 100 | 15.77 |
| 07/10/2026 16:21 | 400 | 15.77 |
| 07/10/2026 16:20 | 25 | 15.76 |
| 07/10/2026 16:17 | 30 | 15.72 |
| 07/10/2026 16:17 | 45 | 15.73 |
| 07/10/2026 16:15 | 26 | 15.74 |
| 07/10/2026 16:15 | 20 | 15.74 |
| 07/10/2026 16:15 | 88 | 15.74 |
| 07/10/2026 16:15 | 12 | 15.74 |
| 07/10/2026 16:15 | 4 | 15.74 |
| 07/10/2026 16:15 | 10 | 15.76 |
| 07/10/2026 16:15 | 60 | 15.76 |
| 07/10/2026 16:15 | 30 | 15.76 |
| 07/10/2026 16:14 | 100 | 15.78 |
| 07/10/2026 16:14 | 100 | 15.77 |
| 07/10/2026 16:13 | 37 | 15.77 |
| 07/10/2026 16:13 | 17 | 15.76 |
| 07/10/2026 16:11 | 63 | 15.77 |
| 07/10/2026 16:10 | 52 | 15.76 |
| 07/10/2026 16:10 | 48 | 15.76 |
| 07/10/2026 16:10 | 20 | 15.74 |
| 07/10/2026 16:10 | 100 | 15.75 |
| 07/10/2026 16:07 | 37 | 15.76 |
| 07/10/2026 16:07 | 99 | 15.76 |
| 07/10/2026 16:07 | 18 | 15.74 |
| 07/10/2026 16:07 | 100 | 15.74 |
| 07/10/2026 16:07 | 100 | 15.74 |
| 07/10/2026 16:06 | 14 | 15.73 |
| 07/10/2026 16:06 | 5 | 15.73 |
| 07/10/2026 16:06 | 1 | 15.73 |
| 07/10/2026 16:06 | 99 | 15.73 |
| 07/10/2026 16:06 | 1 | 15.73 |
| 07/10/2026 16:06 | 14 | 15.75 |
| 07/10/2026 16:04 | 33 | 15.72 |
| 07/10/2026 16:04 | 100 | 15.72 |
| 07/10/2026 16:02 | 9 | 15.75 |
| 07/10/2026 16:02 | 151 | 15.75 |
| 07/10/2026 16:02 | 100 | 15.72 |
| 07/10/2026 16:02 | 100 | 15.72 |
| 07/10/2026 16:01 | 80 | 15.68 |
| 07/10/2026 16:01 | 88 | 15.70 |
| 07/10/2026 16:01 | 12 | 15.70 |
| 07/10/2026 16:01 | 88 | 15.70 |
| 07/10/2026 16:01 | 12 | 15.70 |
| 07/10/2026 16:00 | 50 | 15.71 |
| 07/10/2026 16:00 | 100 | 15.71 |
| 07/10/2026 16:00 | 150 | 15.71 |
| 07/10/2026 16:00 | 20 | 15.74 |
| 07/10/2026 16:00 | 24 | 15.74 |
| 07/10/2026 16:00 | 100 | 15.74 |
| 07/10/2026 15:59 | 100 | 15.71 |
| 07/10/2026 15:57 | 100 | 15.67 |
| 07/10/2026 15:55 | 50 | 15.68 |
| 07/10/2026 15:55 | 100 | 15.68 |
| 07/10/2026 15:55 | 150 | 15.68 |
| 07/10/2026 15:55 | 100 | 15.68 |
| 07/10/2026 15:55 | 100 | 15.68 |
| 07/10/2026 15:55 | 68 | 15.68 |
| 07/10/2026 15:55 | 7 | 15.70 |
| 07/10/2026 15:55 | 100 | 15.72 |
| 07/10/2026 15:55 | 100 | 15.71 |
| 07/10/2026 15:55 | 20 | 15.70 |
| 07/10/2026 15:55 | 100 | 15.69 |
| 07/10/2026 15:54 | 100 | 15.68 |
| 07/10/2026 15:54 | 100 | 15.67 |
| 07/10/2026 15:54 | 28 | 15.67 |
| 07/10/2026 15:54 | 72 | 15.67 |
| 07/10/2026 15:53 | 1 | 15.68 |
| 07/10/2026 15:53 | 70 | 15.68 |
| 07/10/2026 15:53 | 30 | 15.68 |
| 07/10/2026 15:53 | 30 | 15.68 |
| 07/10/2026 15:53 | 6 | 15.69 |
| 07/10/2026 15:52 | 100 | 15.69 |
| 07/10/2026 15:52 | 94 | 15.70 |
| 07/10/2026 15:52 | 6 | 15.70 |
| 07/10/2026 15:52 | 60 | 15.70 |
| 07/10/2026 15:52 | 100 | 15.70 |
| 07/10/2026 15:52 | 100 | 15.70 |
| 07/10/2026 15:52 | 94 | 15.71 |
| 07/10/2026 15:52 | 1 | 15.76 |
| 07/10/2026 15:52 | 6 | 15.71 |
| 07/10/2026 15:50 | 100 | 15.71 |
| 07/10/2026 15:48 | 57 | 15.80 |
| 07/10/2026 15:48 | 37 | 15.75 |
| 07/10/2026 15:48 | 163 | 15.75 |
| 07/10/2026 15:48 | 475 | 15.75 |
| 07/10/2026 15:48 | 200 | 15.74 |
| 07/10/2026 15:48 | 4362 | 15.75 |
| 07/10/2026 15:48 | 100 | 15.74 |
| 07/10/2026 15:48 | 100 | 15.72 |
| 07/10/2026 15:48 | 40 | 15.71 |
| 07/10/2026 15:48 | 5 | 15.71 |
| 07/10/2026 15:48 | 100 | 15.71 |
| 07/10/2026 15:46 | 5 | 15.70 |
| 07/10/2026 15:46 | 100 | 15.66 |
| 07/10/2026 15:45 | 89 | 15.605 |
| 07/10/2026 15:43 | 1 | 15.65 |
| 07/10/2026 15:43 | 1 | 15.65 |
| 07/10/2026 15:43 | 100 | 15.63 |
| 07/10/2026 15:41 | 88 | 15.56 |
| 07/10/2026 15:39 | 1 | 15.67 |
| 07/10/2026 15:39 | 39 | 15.60 |
| 07/10/2026 15:32 | 100 | 15.61 |
| 07/10/2026 15:32 | 5 | 15.62 |
| 07/10/2026 15:32 | 42 | 15.61 |
| 07/10/2026 15:32 | 100 | 15.56 |
| 07/10/2026 15:31 | 100 | 15.55 |
| 07/10/2026 15:31 | 100 | 15.55 |
| 07/10/2026 15:31 | 100 | 15.53 |
| 07/10/2026 15:30 | 5107 | 15.58 |
| 07/10/2026 15:30 | 5107 | 15.58 |