Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.34
-0.28
(
-1.43% )
|
19.33
|
400 |
19.34
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 73944 | 19.34 |
| 10/22/2026 21:59 | 50 | 19.33 |
| 10/22/2026 21:59 | 9 | 19.335 |
| 10/22/2026 21:59 | 1 | 19.33 |
| 10/22/2026 21:59 | 1 | 19.33 |
| 10/22/2026 21:59 | 2 | 19.34 |
| 10/22/2026 21:59 | 1 | 19.33 |
| 10/22/2026 21:59 | 4 | 19.33 |
| 10/22/2026 21:59 | 11 | 19.33 |
| 10/22/2026 21:59 | 2 | 19.33 |
| 10/22/2026 21:59 | 100 | 19.33 |
| 10/22/2026 21:59 | 3 | 19.33 |
| 10/22/2026 21:59 | 1 | 19.33 |
| 10/22/2026 21:59 | 15 | 19.335 |
| 10/22/2026 21:59 | 1 | 19.33 |
| 10/22/2026 21:59 | 27 | 19.33 |
| 10/22/2026 21:59 | 38 | 19.33 |
| 10/22/2026 21:59 | 50 | 19.33 |
| 10/22/2026 21:59 | 35 | 19.33 |
| 10/22/2026 21:59 | 22 | 19.33 |
| 10/22/2026 21:59 | 10 | 19.33 |
| 10/22/2026 21:59 | 50 | 19.33 |
| 10/22/2026 21:59 | 19 | 19.33 |
| 10/22/2026 21:59 | 81 | 19.33 |
| 10/22/2026 21:59 | 100 | 19.33 |
| 10/22/2026 21:59 | 60 | 19.34 |
| 10/22/2026 21:59 | 33 | 19.34 |
| 10/22/2026 21:59 | 73 | 19.34 |
| 10/22/2026 21:59 | 98 | 19.34 |
| 10/22/2026 21:59 | 8 | 19.34 |
| 10/22/2026 21:59 | 3 | 19.34 |
| 10/22/2026 21:59 | 1 | 19.34 |
| 10/22/2026 21:59 | 35 | 19.34 |
| 10/22/2026 21:59 | 24 | 19.345 |
| 10/22/2026 21:59 | 2 | 19.345 |
| 10/22/2026 21:59 | 1 | 19.34 |
| 10/22/2026 21:59 | 1 | 19.34 |
| 10/22/2026 21:59 | 100 | 19.34 |
| 10/22/2026 21:59 | 100 | 19.33 |
| 10/22/2026 21:59 | 200 | 19.33 |
| 10/22/2026 21:59 | 100 | 19.33 |
| 10/22/2026 21:59 | 100 | 19.33 |
| 10/22/2026 21:59 | 1 | 19.32 |
| 10/22/2026 21:59 | 100 | 19.32 |
| 10/22/2026 21:59 | 7 | 19.32 |
| 10/22/2026 21:59 | 100 | 19.32 |
| 10/22/2026 21:59 | 100 | 19.32 |
| 10/22/2026 21:59 | 100 | 19.31 |
| 10/22/2026 21:59 | 23 | 19.31 |
| 10/22/2026 21:59 | 10 | 19.31 |
| 10/22/2026 21:59 | 1 | 19.31 |
| 10/22/2026 21:59 | 66 | 19.31 |
| 10/22/2026 21:59 | 34 | 19.31 |
| 10/22/2026 21:59 | 5 | 19.31 |
| 10/22/2026 21:59 | 19 | 19.32 |
| 10/22/2026 21:59 | 30 | 19.32 |
| 10/22/2026 21:59 | 100 | 19.32 |
| 10/22/2026 21:59 | 27 | 19.32 |
| 10/22/2026 21:59 | 44 | 19.32 |
| 10/22/2026 21:59 | 13 | 19.32 |
| 10/22/2026 21:59 | 13 | 19.32 |
| 10/22/2026 21:59 | 100 | 19.32 |
| 10/22/2026 21:59 | 100 | 19.32 |
| 10/22/2026 21:59 | 100 | 19.33 |
| 10/22/2026 21:59 | 300 | 19.33 |
| 10/22/2026 21:59 | 3 | 19.33 |
| 10/22/2026 21:59 | 97 | 19.33 |
| 10/22/2026 21:59 | 100 | 19.33 |
| 10/22/2026 21:59 | 100 | 19.335 |
| 10/22/2026 21:59 | 50 | 19.34 |
| 10/22/2026 21:59 | 50 | 19.34 |
| 10/22/2026 21:59 | 100 | 19.33 |
| 10/22/2026 21:59 | 64 | 19.33 |
| 10/22/2026 21:59 | 1 | 19.33 |
| 10/22/2026 21:59 | 83 | 19.33 |
| 10/22/2026 21:59 | 1 | 19.325 |
| 10/22/2026 21:59 | 20 | 19.325 |
| 10/22/2026 21:59 | 1 | 19.325 |
| 10/22/2026 21:59 | 1 | 19.325 |
| 10/22/2026 21:59 | 4 | 19.33 |
| 10/22/2026 21:59 | 96 | 19.33 |
| 10/22/2026 21:59 | 2 | 19.33 |
| 10/22/2026 21:59 | 1 | 19.33 |
| 10/22/2026 21:59 | 87 | 19.33 |
| 10/22/2026 21:59 | 2 | 19.33 |
| 10/22/2026 21:59 | 200 | 19.33 |
| 10/22/2026 21:59 | 4 | 19.33 |
| 10/22/2026 21:59 | 200 | 19.33 |
| 10/22/2026 21:59 | 100 | 19.325 |
| 10/22/2026 21:59 | 16 | 19.33 |
| 10/22/2026 21:59 | 2 | 19.325 |
| 10/22/2026 21:58 | 20 | 19.33 |
| 10/22/2026 21:58 | 1 | 19.335 |
| 10/22/2026 21:58 | 1 | 19.34 |
| 10/22/2026 21:58 | 13 | 19.34 |
| 10/22/2026 21:58 | 100 | 19.34 |
| 10/22/2026 21:58 | 1 | 19.34 |
| 10/22/2026 21:58 | 41 | 19.34 |
| 10/22/2026 21:58 | 68 | 19.34 |
| 10/22/2026 21:58 | 500 | 19.34 |
| 10/22/2026 21:58 | 29 | 19.34 |
| 10/22/2026 21:58 | 20 | 19.34 |
| 10/22/2026 21:58 | 100 | 19.345 |
| 10/22/2026 21:58 | 100 | 19.345 |
| 10/22/2026 21:58 | 200 | 19.345 |
| 10/22/2026 21:58 | 42 | 19.35 |
| 10/22/2026 21:58 | 100 | 19.35 |
| 10/22/2026 21:58 | 100 | 19.35 |
| 10/22/2026 21:58 | 100 | 19.35 |
| 10/22/2026 21:58 | 87 | 19.35 |
| 10/22/2026 21:58 | 43 | 19.35 |
| 10/22/2026 21:58 | 19 | 19.35 |
| 10/22/2026 21:58 | 61 | 19.35 |
| 10/22/2026 21:58 | 37 | 19.35 |
| 10/22/2026 21:58 | 8 | 19.35 |
| 10/22/2026 21:58 | 104 | 19.35 |
| 10/22/2026 21:58 | 96 | 19.35 |
| 10/22/2026 21:58 | 4 | 19.35 |
| 10/22/2026 21:58 | 1 | 19.345 |
| 10/22/2026 21:58 | 100 | 19.35 |
| 10/22/2026 21:58 | 100 | 19.35 |
| 10/22/2026 21:58 | 4 | 19.35 |
| 10/22/2026 21:58 | 54 | 19.35 |
| 10/22/2026 21:58 | 40 | 19.35 |
| 10/22/2026 21:58 | 13 | 19.35 |
| 10/22/2026 21:58 | 2 | 19.35 |
| 10/22/2026 21:58 | 100 | 19.35 |
| 10/22/2026 21:58 | 100 | 19.35 |
| 10/22/2026 21:58 | 24 | 19.35 |
| 10/22/2026 21:58 | 38 | 19.35 |
| 10/22/2026 21:58 | 35 | 19.35 |
| 10/22/2026 21:58 | 65 | 19.35 |
| 10/22/2026 21:58 | 78 | 19.35 |
| 10/22/2026 21:58 | 2 | 19.35 |
| 10/22/2026 21:58 | 2 | 19.35 |
| 10/22/2026 21:58 | 18 | 19.35 |
| 10/22/2026 21:58 | 100 | 19.35 |
| 10/22/2026 21:58 | 11 | 19.36 |
| 10/22/2026 21:58 | 3 | 19.36 |
| 10/22/2026 21:58 | 4 | 19.36 |
| 10/22/2026 21:58 | 1 | 19.36 |
| 10/22/2026 21:58 | 300 | 19.36 |
| 10/22/2026 21:58 | 8 | 19.36 |
| 10/22/2026 21:58 | 10 | 19.36 |
| 10/22/2026 21:58 | 100 | 19.36 |
| 10/22/2026 21:58 | 190 | 19.36 |
| 10/22/2026 21:58 | 84 | 19.36 |
| 10/22/2026 21:58 | 6 | 19.36 |
| 10/22/2026 21:58 | 10 | 19.36 |
| 10/22/2026 21:58 | 36 | 19.36 |
| 10/22/2026 21:58 | 100 | 19.36 |
| 10/22/2026 21:58 | 100 | 19.36 |
| 10/22/2026 21:58 | 100 | 19.36 |
| 10/22/2026 21:58 | 100 | 19.36 |
| 10/22/2026 21:58 | 43 | 19.36 |
| 10/22/2026 21:58 | 94 | 19.36 |
| 10/22/2026 21:58 | 6 | 19.36 |
| 10/22/2026 21:58 | 43 | 19.35 |
| 10/22/2026 21:58 | 2 | 19.35 |
| 10/22/2026 21:58 | 100 | 19.35 |
| 10/22/2026 21:58 | 4 | 19.35 |
| 10/22/2026 21:58 | 61 | 19.35 |
| 10/22/2026 21:58 | 26 | 19.35 |
| 10/22/2026 21:58 | 33 | 19.35 |
| 10/22/2026 21:58 | 100 | 19.35 |
| 10/22/2026 21:58 | 94 | 19.35 |
| 10/22/2026 21:58 | 100 | 19.35 |
| 10/22/2026 21:57 | 1 | 19.345 |
| 10/22/2026 21:57 | 100 | 19.34 |
| 10/22/2026 21:57 | 4 | 19.34 |
| 10/22/2026 21:57 | 4 | 19.34 |
| 10/22/2026 21:57 | 2 | 19.34 |
| 10/22/2026 21:57 | 19 | 19.34 |
| 10/22/2026 21:57 | 2 | 19.34 |
| 10/22/2026 21:57 | 4 | 19.34 |
| 10/22/2026 21:57 | 1 | 19.34 |
| 10/22/2026 21:57 | 1 | 19.33 |
| 10/22/2026 21:57 | 200 | 19.33 |
| 10/22/2026 21:57 | 24 | 19.33 |
| 10/22/2026 21:57 | 6 | 19.33 |
| 10/22/2026 21:57 | 37 | 19.33 |
| 10/22/2026 21:57 | 157 | 19.33 |
| 10/22/2026 21:57 | 83 | 19.33 |
| 10/22/2026 21:57 | 117 | 19.33 |
| 10/22/2026 21:57 | 200 | 19.33 |
| 10/22/2026 21:57 | 200 | 19.33 |
| 10/22/2026 21:57 | 200 | 19.33 |
| 10/22/2026 21:57 | 100 | 19.33 |
| 10/22/2026 21:57 | 200 | 19.33 |
| 10/22/2026 21:57 | 276 | 19.33 |
| 10/22/2026 21:57 | 200 | 19.33 |
| 10/22/2026 21:57 | 100 | 19.33 |
| 10/22/2026 21:57 | 200 | 19.33 |
| 10/22/2026 21:57 | 100 | 19.33 |
| 10/22/2026 21:57 | 100 | 19.33 |
| 10/22/2026 21:57 | 100 | 19.33 |
| 10/22/2026 21:57 | 20 | 19.33 |
| 10/22/2026 21:57 | 174 | 19.33 |
| 10/22/2026 21:57 | 20 | 19.33 |
| 10/22/2026 21:57 | 100 | 19.33 |
| 10/22/2026 21:57 | 200 | 19.33 |
| 10/22/2026 21:57 | 200 | 19.33 |
| 10/22/2026 21:57 | 14 | 19.33 |
| 10/22/2026 21:57 | 6 | 19.33 |
| 10/22/2026 21:57 | 200 | 19.33 |
| 10/22/2026 21:57 | 100 | 19.33 |
| 10/22/2026 21:57 | 6 | 19.325 |
| 10/22/2026 21:57 | 4 | 19.32 |
| 10/22/2026 21:57 | 4 | 19.32 |
| 10/22/2026 21:57 | 24 | 19.32 |
| 10/22/2026 21:57 | 24 | 19.32 |
| 10/22/2026 21:57 | 16 | 19.32 |
| 10/22/2026 21:57 | 17 | 19.32 |
| 10/22/2026 21:57 | 100 | 19.32 |
| 10/22/2026 21:56 | 100 | 19.33 |
| 10/22/2026 21:56 | 1 | 19.33 |
| 10/22/2026 21:56 | 60 | 19.33 |
| 10/22/2026 21:56 | 97 | 19.33 |
| 10/22/2026 21:56 | 3 | 19.33 |
| 10/22/2026 21:56 | 1 | 19.33 |
| 10/22/2026 21:56 | 100 | 19.33 |
| 10/22/2026 21:56 | 100 | 19.33 |
| 10/22/2026 21:56 | 100 | 19.33 |
| 10/22/2026 21:56 | 20 | 19.33 |
| 10/22/2026 21:56 | 80 | 19.33 |
| 10/22/2026 21:55 | 1 | 19.32 |
| 10/22/2026 21:55 | 1 | 19.32 |
| 10/22/2026 21:55 | 1 | 19.32 |
| 10/22/2026 21:55 | 4 | 19.32 |
| 10/22/2026 21:55 | 100 | 19.32 |
| 10/22/2026 21:55 | 111 | 19.32 |
| 10/22/2026 21:54 | 100 | 19.32 |
| 10/22/2026 21:54 | 100 | 19.32 |
| 10/22/2026 21:54 | 3 | 19.30 |
| 10/22/2026 21:54 | 200 | 19.30 |
| 10/22/2026 21:54 | 200 | 19.29 |
| 10/22/2026 21:54 | 108 | 19.29 |
| 10/22/2026 21:54 | 100 | 19.29 |
| 10/22/2026 21:54 | 100 | 19.29 |
| 10/22/2026 21:54 | 100 | 19.29 |
| 10/22/2026 21:54 | 100 | 19.29 |
| 10/22/2026 21:54 | 19 | 19.29 |
| 10/22/2026 21:54 | 2 | 19.29 |
| 10/22/2026 21:54 | 19 | 19.29 |
| 10/22/2026 21:54 | 100 | 19.28 |
| 10/22/2026 21:54 | 100 | 19.28 |
| 10/22/2026 21:54 | 100 | 19.28 |
| 10/22/2026 21:54 | 100 | 19.28 |
| 10/22/2026 21:54 | 100 | 19.28 |
| 10/22/2026 21:54 | 14 | 19.28 |
| 10/22/2026 21:54 | 1 | 19.27 |
| 10/22/2026 21:53 | 38 | 19.27 |
| 10/22/2026 21:53 | 100 | 19.27 |
| 10/22/2026 21:53 | 100 | 19.27 |
| 10/22/2026 21:53 | 100 | 19.28 |
| 10/22/2026 21:53 | 100 | 19.28 |
| 10/22/2026 21:53 | 1 | 19.28 |
| 10/22/2026 21:53 | 2 | 19.28 |
| 10/22/2026 21:53 | 51 | 19.28 |
| 10/22/2026 21:53 | 49 | 19.28 |
| 10/22/2026 21:53 | 100 | 19.28 |
| 10/22/2026 21:53 | 100 | 19.28 |
| 10/22/2026 21:53 | 1 | 19.27 |
| 10/22/2026 21:52 | 2 | 19.26 |
| 10/22/2026 21:52 | 6 | 19.27 |
| 10/22/2026 21:52 | 4 | 19.27 |
| 10/22/2026 21:52 | 100 | 19.28 |
| 10/22/2026 21:52 | 17 | 19.28 |
| 10/22/2026 21:52 | 100 | 19.28 |
| 10/22/2026 21:52 | 19 | 19.28 |
| 10/22/2026 21:52 | 1 | 19.28 |
| 10/22/2026 21:51 | 100 | 19.29 |
| 10/22/2026 21:51 | 100 | 19.29 |
| 10/22/2026 21:51 | 2 | 19.29 |
| 10/22/2026 21:51 | 10 | 19.29 |
| 10/22/2026 21:51 | 100 | 19.30 |
| 10/22/2026 21:51 | 2 | 19.30 |
| 10/22/2026 21:51 | 5 | 19.31 |
| 10/22/2026 21:51 | 40 | 19.31 |
| 10/22/2026 21:50 | 10 | 19.32 |
| 10/22/2026 21:50 | 2 | 19.32 |
| 10/22/2026 21:50 | 61 | 19.34 |
| 10/22/2026 21:50 | 13 | 19.34 |
| 10/22/2026 21:50 | 25 | 19.33 |
| 10/22/2026 21:50 | 1 | 19.33 |
| 10/22/2026 21:50 | 60 | 19.33 |
| 10/22/2026 21:50 | 17 | 19.33 |
| 10/22/2026 21:50 | 100 | 19.33 |
| 10/22/2026 21:50 | 83 | 19.33 |
| 10/22/2026 21:50 | 17 | 19.33 |
| 10/22/2026 21:50 | 3 | 19.33 |
| 10/22/2026 21:50 | 18 | 19.34 |
| 10/22/2026 21:50 | 20 | 19.34 |
| 10/22/2026 21:49 | 40 | 19.35 |
| 10/22/2026 21:49 | 100 | 19.35 |
| 10/22/2026 21:49 | 100 | 19.35 |
| 10/22/2026 21:49 | 200 | 19.35 |
| 10/22/2026 21:49 | 20 | 19.36 |
| 10/22/2026 21:49 | 50 | 19.38 |
| 10/22/2026 21:49 | 200 | 19.37 |
| 10/22/2026 21:49 | 42 | 19.38 |
| 10/22/2026 21:49 | 8 | 19.38 |
| 10/22/2026 21:49 | 200 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 200 | 19.38 |
| 10/22/2026 21:49 | 275 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.39 |
| 10/22/2026 21:49 | 179 | 19.39 |
| 10/22/2026 21:49 | 2 | 19.39 |
| 10/22/2026 21:49 | 44 | 19.39 |
| 10/22/2026 21:49 | 100 | 19.39 |
| 10/22/2026 21:49 | 25 | 19.38 |
| 10/22/2026 21:49 | 200 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 200 | 19.38 |
| 10/22/2026 21:49 | 141 | 19.38 |
| 10/22/2026 21:49 | 50 | 19.38 |
| 10/22/2026 21:49 | 200 | 19.37 |
| 10/22/2026 21:49 | 100 | 19.37 |
| 10/22/2026 21:49 | 100 | 19.37 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 315 | 19.38 |
| 10/22/2026 21:49 | 4 | 19.38 |
| 10/22/2026 21:49 | 38 | 19.38 |
| 10/22/2026 21:49 | 43 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 96 | 19.38 |
| 10/22/2026 21:49 | 204 | 19.38 |
| 10/22/2026 21:49 | 96 | 19.38 |
| 10/22/2026 21:49 | 75 | 19.38 |
| 10/22/2026 21:49 | 25 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 200 | 19.37 |
| 10/22/2026 21:49 | 80 | 19.38 |
| 10/22/2026 21:49 | 220 | 19.38 |
| 10/22/2026 21:49 | 80 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 69 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 31 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 300 | 19.38 |
| 10/22/2026 21:49 | 196 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 71 | 19.38 |
| 10/22/2026 21:49 | 29 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 200 | 19.38 |
| 10/22/2026 21:49 | 200 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 300 | 19.38 |
| 10/22/2026 21:49 | 300 | 19.38 |
| 10/22/2026 21:49 | 188 | 19.38 |
| 10/22/2026 21:49 | 12 | 19.38 |
| 10/22/2026 21:49 | 10 | 19.37 |
| 10/22/2026 21:49 | 300 | 19.38 |
| 10/22/2026 21:49 | 2 | 19.38 |
| 10/22/2026 21:49 | 70 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 23 | 19.38 |
| 10/22/2026 21:49 | 17 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:49 | 100 | 19.38 |
| 10/22/2026 21:48 | 100 | 19.39 |
| 10/22/2026 21:48 | 3 | 19.39 |
| 10/22/2026 21:47 | 94 | 19.38 |
| 10/22/2026 21:47 | 6 | 19.38 |
| 10/22/2026 21:47 | 100 | 19.38 |
| 10/22/2026 21:47 | 100 | 19.37 |
| 10/22/2026 21:47 | 1 | 19.37 |
| 10/22/2026 21:47 | 100 | 19.37 |
| 10/22/2026 21:47 | 38 | 19.36 |
| 10/22/2026 21:45 | 100 | 19.36 |
| 10/22/2026 21:45 | 2 | 19.35 |
| 10/22/2026 21:45 | 55 | 19.35 |
| 10/22/2026 21:45 | 45 | 19.35 |
| 10/22/2026 21:45 | 37 | 19.34 |
| 10/22/2026 21:45 | 100 | 19.34 |
| 10/22/2026 21:45 | 100 | 19.33 |
| 10/22/2026 21:45 | 100 | 19.33 |
| 10/22/2026 21:45 | 1 | 19.33 |
| 10/22/2026 21:45 | 100 | 19.33 |
| 10/22/2026 21:45 | 4 | 19.33 |
| 10/22/2026 21:45 | 1 | 19.32 |
| 10/22/2026 21:45 | 100 | 19.32 |
| 10/22/2026 21:45 | 2 | 19.32 |
| 10/22/2026 21:45 | 20 | 19.31 |
| 10/22/2026 21:45 | 2 | 19.32 |
| 10/22/2026 21:45 | 100 | 19.33 |
| 10/22/2026 21:45 | 91 | 19.33 |
| 10/22/2026 21:44 | 9 | 19.33 |
| 10/22/2026 21:43 | 8 | 19.35 |
| 10/22/2026 21:43 | 57 | 19.35 |
| 10/22/2026 21:43 | 57 | 19.35 |
| 10/22/2026 21:43 | 43 | 19.35 |
| 10/22/2026 21:43 | 12 | 19.35 |
| 10/22/2026 21:43 | 51 | 19.35 |
| 10/22/2026 21:43 | 49 | 19.35 |
| 10/22/2026 21:43 | 2 | 19.35 |
| 10/22/2026 21:43 | 45 | 19.35 |
| 10/22/2026 21:43 | 45 | 19.35 |
| 10/22/2026 21:43 | 100 | 19.35 |
| 10/22/2026 21:43 | 1 | 19.34 |
| 10/22/2026 21:42 | 89 | 19.33 |
| 10/22/2026 21:42 | 11 | 19.33 |
| 10/22/2026 21:42 | 100 | 19.33 |
| 10/22/2026 21:42 | 65 | 19.315 |
| 10/22/2026 21:42 | 100 | 19.32 |
| 10/22/2026 21:42 | 191 | 19.315 |
| 10/22/2026 21:42 | 9 | 19.32 |
| 10/22/2026 21:41 | 100 | 19.33 |
| 10/22/2026 21:41 | 100 | 19.33 |
| 10/22/2026 21:40 | 126 | 19.325 |
| 10/22/2026 21:40 | 1 | 19.33 |
| 10/22/2026 21:40 | 39 | 19.34 |
| 10/22/2026 21:40 | 60 | 19.34 |
| 10/22/2026 21:40 | 100 | 19.34 |
| 10/22/2026 21:40 | 100 | 19.34 |
| 10/22/2026 21:39 | 60 | 19.35 |
| 10/22/2026 21:39 | 80 | 19.35 |
| 10/22/2026 21:39 | 40 | 19.35 |
| 10/22/2026 21:39 | 100 | 19.35 |
| 10/22/2026 21:39 | 12 | 19.38 |
| 10/22/2026 21:38 | 60 | 19.38 |
| 10/22/2026 21:38 | 70 | 19.37 |
| 10/22/2026 21:38 | 16 | 19.37 |
| 10/22/2026 21:38 | 84 | 19.37 |
| 10/22/2026 21:38 | 28 | 19.36 |
| 10/22/2026 21:38 | 10 | 19.35 |
| 10/22/2026 21:38 | 90 | 19.35 |
| 10/22/2026 21:38 | 10 | 19.35 |
| 10/22/2026 21:38 | 72 | 19.36 |
| 10/22/2026 21:38 | 100 | 19.36 |
| 10/22/2026 21:36 | 200 | 19.34 |
| 10/22/2026 21:36 | 200 | 19.345 |
| 10/22/2026 21:36 | 100 | 19.35 |
| 10/22/2026 21:36 | 100 | 19.35 |
| 10/22/2026 21:36 | 45 | 19.35 |
| 10/22/2026 21:36 | 100 | 19.35 |
| 10/22/2026 21:36 | 4 | 19.35 |
| 10/22/2026 21:36 | 53 | 19.35 |
| 10/22/2026 21:36 | 100 | 19.35 |
| 10/22/2026 21:36 | 3 | 19.34 |
| 10/22/2026 21:36 | 100 | 19.34 |
| 10/22/2026 21:36 | 100 | 19.34 |
| 10/22/2026 21:34 | 100 | 19.33 |
| 10/22/2026 21:34 | 15 | 19.325 |
| 10/22/2026 21:34 | 1 | 19.325 |
| 10/22/2026 21:34 | 100 | 19.33 |
| 10/22/2026 21:34 | 300 | 19.33 |
| 10/22/2026 21:34 | 300 | 19.325 |
| 10/22/2026 21:33 | 1 | 19.32 |
| 10/22/2026 21:33 | 200 | 19.34 |
| 10/22/2026 21:33 | 100 | 19.33 |
| 10/22/2026 21:33 | 100 | 19.33 |
| 10/22/2026 21:33 | 100 | 19.33 |
| 10/22/2026 21:33 | 80 | 19.35 |
| 10/22/2026 21:33 | 20 | 19.35 |
| 10/22/2026 21:32 | 7 | 19.36 |
| 10/22/2026 21:32 | 100 | 19.37 |
| 10/22/2026 21:32 | 100 | 19.37 |
| 10/22/2026 21:32 | 18 | 19.37 |
| 10/22/2026 21:32 | 185 | 19.37 |
| 10/22/2026 21:32 | 15 | 19.37 |
| 10/22/2026 21:32 | 1 | 19.37 |
| 10/22/2026 21:32 | 14 | 19.385 |
| 10/22/2026 21:30 | 2 | 19.39 |
| 10/22/2026 21:30 | 100 | 19.39 |
| 10/22/2026 21:30 | 60 | 19.39 |
| 10/22/2026 21:30 | 60 | 19.39 |
| 10/22/2026 21:29 | 1 | 19.41 |
| 10/22/2026 21:29 | 64 | 19.41 |
| 10/22/2026 21:29 | 36 | 19.41 |
| 10/22/2026 21:29 | 24 | 19.41 |
| 10/22/2026 21:29 | 100 | 19.40 |
| 10/22/2026 21:29 | 5 | 19.40 |
| 10/22/2026 21:29 | 95 | 19.40 |
| 10/22/2026 21:28 | 49 | 19.39 |
| 10/22/2026 21:28 | 51 | 19.39 |
| 10/22/2026 21:28 | 49 | 19.39 |
| 10/22/2026 21:28 | 51 | 19.39 |
| 10/22/2026 21:28 | 15 | 19.39 |
| 10/22/2026 21:28 | 40 | 19.39 |
| 10/22/2026 21:28 | 4 | 19.39 |
| 10/22/2026 21:28 | 2 | 19.39 |
| 10/22/2026 21:28 | 4 | 19.39 |
| 10/22/2026 21:28 | 1 | 19.38 |
| 10/22/2026 21:28 | 90 | 19.38 |
| 10/22/2026 21:28 | 110 | 19.38 |
| 10/22/2026 21:27 | 1 | 19.36 |
| 10/22/2026 21:26 | 1 | 19.36 |
| 10/22/2026 21:25 | 38 | 19.37 |
| 10/22/2026 21:25 | 38 | 19.37 |
| 10/22/2026 21:25 | 1 | 19.36 |
| 10/22/2026 21:23 | 100 | 19.37 |
| 10/22/2026 21:23 | 10 | 19.37 |
| 10/22/2026 21:23 | 60 | 19.37 |
| 10/22/2026 21:23 | 100 | 19.37 |
| 10/22/2026 21:23 | 345 | 19.37 |
| 10/22/2026 21:23 | 55 | 19.37 |
| 10/22/2026 21:20 | 2 | 19.38 |
| 10/22/2026 21:20 | 1 | 19.38 |
| 10/22/2026 21:20 | 3 | 19.37 |
| 10/22/2026 21:19 | 38 | 19.37 |
| 10/22/2026 21:19 | 1 | 19.37 |
| 10/22/2026 21:18 | 20 | 19.37 |
| 10/22/2026 21:15 | 100 | 19.40 |
| 10/22/2026 21:15 | 60 | 19.40 |
| 10/22/2026 21:15 | 10 | 19.40 |
| 10/22/2026 21:15 | 60 | 19.40 |
| 10/22/2026 21:15 | 200 | 19.40 |
| 10/22/2026 21:15 | 100 | 19.40 |
| 10/22/2026 21:15 | 60 | 19.415 |
| 10/22/2026 21:11 | 100 | 19.40 |
| 10/22/2026 21:11 | 4 | 19.40 |
| 10/22/2026 21:11 | 100 | 19.40 |
| 10/22/2026 21:11 | 4 | 19.40 |
| 10/22/2026 21:11 | 4 | 19.39 |
| 10/22/2026 21:11 | 100 | 19.38 |
| 10/22/2026 21:09 | 1 | 19.33 |
| 10/22/2026 21:09 | 10 | 19.34 |
| 10/22/2026 21:09 | 10 | 19.34 |
| 10/22/2026 21:08 | 2 | 19.35 |
| 10/22/2026 21:08 | 10 | 19.35 |
| 10/22/2026 21:08 | 2 | 19.35 |
| 10/22/2026 21:08 | 2 | 19.35 |
| 10/22/2026 21:08 | 9 | 19.35 |
| 10/22/2026 21:08 | 1 | 19.35 |
| 10/22/2026 21:08 | 100 | 19.37 |
| 10/22/2026 21:08 | 10 | 19.37 |
| 10/22/2026 21:08 | 72 | 19.37 |
| 10/22/2026 21:08 | 28 | 19.37 |
| 10/22/2026 21:08 | 60 | 19.37 |
| 10/22/2026 21:08 | 20 | 19.37 |
| 10/22/2026 21:06 | 8 | 19.39 |
| 10/22/2026 21:06 | 14 | 19.38 |
| 10/22/2026 21:05 | 100 | 19.37 |
| 10/22/2026 21:04 | 2 | 19.36 |
| 10/22/2026 21:04 | 20 | 19.36 |
| 10/22/2026 21:04 | 5 | 19.37 |
| 10/22/2026 21:04 | 2 | 19.37 |
| 10/22/2026 21:04 | 5 | 19.37 |
| 10/22/2026 21:04 | 5 | 19.38 |
| 10/22/2026 21:03 | 5 | 19.39 |
| 10/22/2026 21:03 | 100 | 19.395 |
| 10/22/2026 21:03 | 60 | 19.40 |
| 10/22/2026 21:03 | 10 | 19.40 |
| 10/22/2026 21:03 | 60 | 19.40 |
| 10/22/2026 21:03 | 100 | 19.41 |
| 10/22/2026 21:01 | 1 | 19.40 |
| 10/22/2026 21:01 | 64 | 19.405 |
| 10/22/2026 21:01 | 10 | 19.41 |
| 10/22/2026 21:00 | 100 | 19.42 |
| 10/22/2026 21:00 | 10 | 19.42 |
| 10/22/2026 21:00 | 10 | 19.42 |
| 10/22/2026 21:00 | 79 | 19.43 |
| 10/22/2026 20:59 | 60 | 19.43 |
| 10/22/2026 20:59 | 2 | 19.43 |
| 10/22/2026 20:58 | 200 | 19.43 |
| 10/22/2026 20:58 | 100 | 19.43 |
| 10/22/2026 20:58 | 100 | 19.43 |
| 10/22/2026 20:58 | 2 | 19.43 |
| 10/22/2026 20:57 | 93 | 19.42 |
| 10/22/2026 20:57 | 7 | 19.42 |
| 10/22/2026 20:57 | 100 | 19.42 |
| 10/22/2026 20:57 | 38 | 19.41 |
| 10/22/2026 20:53 | 2 | 19.40 |
| 10/22/2026 20:51 | 126 | 19.39 |
| 10/22/2026 20:49 | 100 | 19.41 |
| 10/22/2026 20:49 | 23 | 19.43 |
| 10/22/2026 20:49 | 100 | 19.40 |
| 10/22/2026 20:49 | 100 | 19.39 |
| 10/22/2026 20:49 | 100 | 19.39 |
| 10/22/2026 20:49 | 19 | 19.39 |
| 10/22/2026 20:49 | 4 | 19.39 |
| 10/22/2026 20:49 | 100 | 19.39 |
| 10/22/2026 20:49 | 100 | 19.38 |
| 10/22/2026 20:49 | 24 | 19.38 |
| 10/22/2026 20:49 | 92 | 19.38 |
| 10/22/2026 20:49 | 8 | 19.38 |
| 10/22/2026 20:49 | 100 | 19.37 |
| 10/22/2026 20:49 | 100 | 19.37 |
| 10/22/2026 20:49 | 100 | 19.37 |
| 10/22/2026 20:49 | 100 | 19.37 |
| 10/22/2026 20:49 | 22 | 19.36 |
| 10/22/2026 20:49 | 178 | 19.36 |
| 10/22/2026 20:49 | 21 | 19.33 |
| 10/22/2026 20:48 | 1 | 19.33 |
| 10/22/2026 20:48 | 60 | 19.33 |
| 10/22/2026 20:48 | 2 | 19.33 |
| 10/22/2026 20:48 | 60 | 19.33 |
| 10/22/2026 20:48 | 30 | 19.33 |
| 10/22/2026 20:48 | 38 | 19.35 |
| 10/22/2026 20:47 | 1 | 19.335 |
| 10/22/2026 20:44 | 38 | 19.35 |
| 10/22/2026 20:42 | 100 | 19.33 |
| 10/22/2026 20:42 | 60 | 19.33 |
| 10/22/2026 20:42 | 2 | 19.34 |
| 10/22/2026 20:42 | 1 | 19.35 |
| 10/22/2026 20:42 | 1 | 19.35 |
| 10/22/2026 20:42 | 6 | 19.355 |
| 10/22/2026 20:42 | 6 | 19.355 |
| 10/22/2026 20:42 | 36 | 19.355 |
| 10/22/2026 20:41 | 2 | 19.37 |
| 10/22/2026 20:41 | 100 | 19.36 |
| 10/22/2026 20:41 | 3 | 19.36 |
| 10/22/2026 20:41 | 57 | 19.36 |
| 10/22/2026 20:41 | 5 | 19.36 |
| 10/22/2026 20:39 | 11 | 19.38 |
| 10/22/2026 20:38 | 1 | 19.37 |
| 10/22/2026 20:36 | 10 | 19.38 |
| 10/22/2026 20:33 | 3 | 19.39 |
| 10/22/2026 20:33 | 10 | 19.39 |
| 10/22/2026 20:33 | 89 | 19.40 |
| 10/22/2026 20:33 | 11 | 19.40 |
| 10/22/2026 20:33 | 27 | 19.40 |
| 10/22/2026 20:33 | 173 | 19.40 |
| 10/22/2026 20:33 | 127 | 19.40 |
| 10/22/2026 20:33 | 20 | 19.39 |
| 10/22/2026 20:33 | 2 | 19.39 |
| 10/22/2026 20:33 | 2 | 19.39 |
| 10/22/2026 20:33 | 1 | 19.39 |
| 10/22/2026 20:33 | 60 | 19.40 |
| 10/22/2026 20:33 | 20 | 19.40 |
| 10/22/2026 20:32 | 1 | 19.41 |
| 10/22/2026 20:32 | 2 | 19.41 |
| 10/22/2026 20:32 | 10 | 19.41 |
| 10/22/2026 20:32 | 10 | 19.41 |
| 10/22/2026 20:31 | 80 | 19.415 |
| 10/22/2026 20:31 | 20 | 19.42 |
| 10/22/2026 20:30 | 10 | 19.43 |
| 10/22/2026 20:30 | 80 | 19.43 |
| 10/22/2026 20:30 | 20 | 19.43 |
| 10/22/2026 20:30 | 18 | 19.44 |
| 10/22/2026 20:30 | 2 | 19.44 |
| 10/22/2026 20:30 | 10 | 19.44 |
| 10/22/2026 20:28 | 500 | 19.45 |
| 10/22/2026 20:28 | 38 | 19.465 |
| 10/22/2026 20:27 | 2 | 19.47 |
| 10/22/2026 20:25 | 2 | 19.47 |
| 10/22/2026 20:24 | 2 | 19.47 |
| 10/22/2026 20:24 | 10 | 19.47 |
| 10/22/2026 20:23 | 100 | 19.46 |
| 10/22/2026 20:23 | 6 | 19.46 |
| 10/22/2026 20:23 | 21 | 19.45 |
| 10/22/2026 20:23 | 50 | 19.45 |
| 10/22/2026 20:22 | 29 | 19.45 |
| 10/22/2026 20:22 | 5 | 19.44 |
| 10/22/2026 20:22 | 19 | 19.44 |
| 10/22/2026 20:22 | 100 | 19.43 |
| 10/22/2026 20:22 | 100 | 19.43 |
| 10/22/2026 20:22 | 100 | 19.43 |
| 10/22/2026 20:22 | 100 | 19.43 |
| 10/22/2026 20:22 | 8 | 19.43 |
| 10/22/2026 20:22 | 92 | 19.43 |
| 10/22/2026 20:22 | 9 | 19.42 |
| 10/22/2026 20:22 | 91 | 19.42 |
| 10/22/2026 20:18 | 5 | 19.40 |
| 10/22/2026 20:18 | 5 | 19.40 |
| 10/22/2026 20:16 | 5 | 19.40 |
| 10/22/2026 20:15 | 56 | 19.40 |
| 10/22/2026 20:15 | 2 | 19.40 |
| 10/22/2026 20:14 | 10 | 19.41 |
| 10/22/2026 20:13 | 100 | 19.43 |
| 10/22/2026 20:12 | 60 | 19.42 |
| 10/22/2026 20:12 | 5 | 19.42 |
| 10/22/2026 20:09 | 100 | 19.44 |
| 10/22/2026 20:09 | 100 | 19.43 |
| 10/22/2026 20:09 | 100 | 19.42 |
| 10/22/2026 20:09 | 2 | 19.42 |
| 10/22/2026 20:09 | 400 | 19.42 |
| 10/22/2026 20:09 | 200 | 19.42 |
| 10/22/2026 20:08 | 10 | 19.42 |
| 10/22/2026 20:08 | 27 | 19.43 |
| 10/22/2026 20:08 | 60 | 19.43 |
| 10/22/2026 20:08 | 7 | 19.43 |
| 10/22/2026 20:08 | 5 | 19.43 |
| 10/22/2026 20:08 | 2 | 19.44 |
| 10/22/2026 20:08 | 18 | 19.45 |
| 10/22/2026 20:03 | 41 | 19.44 |
| 10/22/2026 20:03 | 59 | 19.44 |
| 10/22/2026 20:03 | 30 | 19.45 |
| 10/22/2026 20:03 | 27 | 19.45 |
| 10/22/2026 20:03 | 100 | 19.45 |
| 10/22/2026 20:02 | 100 | 19.46 |
| 10/22/2026 20:00 | 66 | 19.46 |
| 10/22/2026 20:00 | 40 | 19.44 |
| 10/22/2026 19:59 | 100 | 19.43 |
| 10/22/2026 19:59 | 84 | 19.42 |
| 10/22/2026 19:59 | 12 | 19.42 |
| 10/22/2026 19:59 | 24 | 19.43 |
| 10/22/2026 19:48 | 27 | 19.47 |
| 10/22/2026 19:45 | 12 | 19.47 |
| 10/22/2026 19:45 | 100 | 19.47 |
| 10/22/2026 19:45 | 100 | 19.47 |
| 10/22/2026 19:45 | 100 | 19.47 |
| 10/22/2026 19:45 | 100 | 19.47 |
| 10/22/2026 19:44 | 100 | 19.45 |
| 10/22/2026 19:44 | 100 | 19.45 |
| 10/22/2026 19:44 | 100 | 19.45 |
| 10/22/2026 19:44 | 100 | 19.45 |
| 10/22/2026 19:44 | 100 | 19.45 |
| 10/22/2026 19:44 | 100 | 19.45 |
| 10/22/2026 19:43 | 20 | 19.435 |
| 10/22/2026 19:43 | 2 | 19.44 |
| 10/22/2026 19:43 | 8 | 19.44 |
| 10/22/2026 19:43 | 8 | 19.44 |
| 10/22/2026 19:43 | 6 | 19.44 |
| 10/22/2026 19:43 | 4 | 19.44 |
| 10/22/2026 19:42 | 6 | 19.45 |
| 10/22/2026 19:42 | 27 | 19.46 |
| 10/22/2026 19:41 | 7 | 19.45 |
| 10/22/2026 19:41 | 28 | 19.45 |
| 10/22/2026 19:41 | 6 | 19.45 |
| 10/22/2026 19:40 | 20 | 19.47 |
| 10/22/2026 19:39 | 20 | 19.49 |
| 10/22/2026 19:39 | 2 | 19.50 |
| 10/22/2026 19:39 | 10 | 19.50 |
| 10/22/2026 19:38 | 100 | 19.52 |
| 10/22/2026 19:38 | 76 | 19.52 |
| 10/22/2026 19:38 | 100 | 19.52 |
| 10/22/2026 19:37 | 6 | 19.53 |
| 10/22/2026 19:37 | 4 | 19.53 |
| 10/22/2026 19:36 | 96 | 19.53 |
| 10/22/2026 19:36 | 8 | 19.52 |
| 10/22/2026 19:36 | 1 | 19.52 |
| 10/22/2026 19:36 | 1 | 19.52 |
| 10/22/2026 19:35 | 100 | 19.52 |
| 10/22/2026 19:35 | 100 | 19.52 |
| 10/22/2026 19:35 | 100 | 19.52 |
| 10/22/2026 19:35 | 2 | 19.52 |
| 10/22/2026 19:35 | 100 | 19.52 |
| 10/22/2026 19:35 | 1 | 19.51 |
| 10/22/2026 19:34 | 100 | 19.52 |
| 10/22/2026 19:34 | 100 | 19.51 |
| 10/22/2026 19:34 | 100 | 19.51 |
| 10/22/2026 19:32 | 100 | 19.49 |
| 10/22/2026 19:32 | 200 | 19.49 |
| 10/22/2026 19:32 | 100 | 19.49 |
| 10/22/2026 19:32 | 100 | 19.49 |
| 10/22/2026 19:31 | 17 | 19.48 |
| 10/22/2026 19:30 | 2 | 19.50 |
| 10/22/2026 19:30 | 1 | 19.50 |
| 10/22/2026 19:30 | 9 | 19.50 |
| 10/22/2026 19:28 | 1 | 19.48 |
| 10/22/2026 19:28 | 100 | 19.495 |
| 10/22/2026 19:28 | 100 | 19.495 |
| 10/22/2026 19:27 | 10 | 19.495 |
| 10/22/2026 19:27 | 12 | 19.50 |
| 10/22/2026 19:27 | 8 | 19.50 |
| 10/22/2026 19:25 | 2 | 19.51 |
| 10/22/2026 19:25 | 100 | 19.52 |
| 10/22/2026 19:25 | 2 | 19.52 |
| 10/22/2026 19:25 | 10 | 19.52 |
| 10/22/2026 19:25 | 100 | 19.53 |
| 10/22/2026 19:25 | 2 | 19.53 |
| 10/22/2026 19:25 | 100 | 19.53 |
| 10/22/2026 19:25 | 10 | 19.54 |
| 10/22/2026 19:23 | 4 | 19.58 |
| 10/22/2026 19:23 | 98 | 19.58 |
| 10/22/2026 19:23 | 102 | 19.58 |
| 10/22/2026 19:23 | 100 | 19.58 |
| 10/22/2026 19:21 | 10 | 19.56 |
| 10/22/2026 19:21 | 12 | 19.57 |
| 10/22/2026 19:21 | 100 | 19.57 |
| 10/22/2026 19:21 | 10 | 19.58 |
| 10/22/2026 19:21 | 100 | 19.585 |
| 10/22/2026 19:21 | 9 | 19.59 |
| 10/22/2026 19:21 | 2 | 19.59 |
| 10/22/2026 19:21 | 1 | 19.59 |
| 10/22/2026 19:21 | 26 | 19.60 |
| 10/22/2026 19:21 | 100 | 19.60 |
| 10/22/2026 19:21 | 9 | 19.63 |
| 10/22/2026 19:20 | 2 | 19.62 |
| 10/22/2026 19:16 | 80 | 19.61 |
| 10/22/2026 19:16 | 35 | 19.61 |
| 10/22/2026 19:16 | 65 | 19.61 |
| 10/22/2026 19:16 | 10 | 19.61 |
| 10/22/2026 19:16 | 10 | 19.61 |
| 10/22/2026 19:16 | 10 | 19.63 |
| 10/22/2026 19:16 | 100 | 19.63 |
| 10/22/2026 19:15 | 2 | 19.66 |
| 10/22/2026 19:13 | 100 | 19.65 |
| 10/22/2026 19:12 | 35 | 19.64 |
| 10/22/2026 19:12 | 2 | 19.64 |
| 10/22/2026 19:12 | 100 | 19.63 |
| 10/22/2026 19:12 | 38 | 19.625 |
| 10/22/2026 19:12 | 38 | 19.625 |
| 10/22/2026 19:12 | 5 | 19.625 |
| 10/22/2026 19:11 | 5 | 19.625 |
| 10/22/2026 19:10 | 1 | 19.62 |
| 10/22/2026 19:10 | 10 | 19.64 |
| 10/22/2026 19:10 | 10 | 19.64 |
| 10/22/2026 19:09 | 100 | 19.66 |
| 10/22/2026 19:09 | 3 | 19.65 |
| 10/22/2026 19:09 | 100 | 19.65 |
| 10/22/2026 19:08 | 37 | 19.63 |
| 10/22/2026 19:08 | 63 | 19.63 |
| 10/22/2026 19:08 | 36 | 19.63 |
| 10/22/2026 19:08 | 1 | 19.63 |
| 10/22/2026 19:08 | 35 | 19.62 |
| 10/22/2026 19:08 | 100 | 19.62 |
| 10/22/2026 19:08 | 48 | 19.61 |
| 10/22/2026 19:08 | 87 | 19.61 |
| 10/22/2026 19:08 | 13 | 19.61 |
| 10/22/2026 19:08 | 100 | 19.61 |
| 10/22/2026 19:07 | 6 | 19.595 |
| 10/22/2026 19:07 | 100 | 19.60 |
| 10/22/2026 19:07 | 10 | 19.60 |
| 10/22/2026 19:07 | 10 | 19.61 |
| 10/22/2026 19:02 | 10 | 19.62 |
| 10/22/2026 19:01 | 30 | 19.63 |
| 10/22/2026 19:01 | 137 | 19.63 |
| 10/22/2026 19:01 | 63 | 19.63 |
| 10/22/2026 19:01 | 37 | 19.63 |
| 10/22/2026 18:58 | 8 | 19.62 |
| 10/22/2026 18:58 | 2 | 19.62 |
| 10/22/2026 18:57 | 60 | 19.63 |
| 10/22/2026 18:57 | 80 | 19.63 |
| 10/22/2026 18:57 | 10 | 19.63 |
| 10/22/2026 18:57 | 20 | 19.63 |
| 10/22/2026 18:54 | 8 | 19.64 |
| 10/22/2026 18:54 | 1 | 19.64 |
| 10/22/2026 18:54 | 2 | 19.64 |
| 10/22/2026 18:52 | 59 | 19.66 |
| 10/22/2026 18:52 | 31 | 19.66 |
| 10/22/2026 18:52 | 5 | 19.67 |
| 10/22/2026 18:52 | 15 | 19.66 |
| 10/22/2026 18:52 | 100 | 19.64 |
| 10/22/2026 18:52 | 100 | 19.64 |
| 10/22/2026 18:50 | 38 | 19.61 |
| 10/22/2026 18:48 | 200 | 19.60 |
| 10/22/2026 18:47 | 2 | 19.61 |
| 10/22/2026 18:47 | 31 | 19.62 |
| 10/22/2026 18:47 | 100 | 19.62 |
| 10/22/2026 18:47 | 14 | 19.62 |
| 10/22/2026 18:47 | 15 | 19.62 |
| 10/22/2026 18:47 | 85 | 19.62 |
| 10/22/2026 18:47 | 5 | 19.62 |
| 10/22/2026 18:47 | 23 | 19.62 |
| 10/22/2026 18:46 | 100 | 19.595 |
| 10/22/2026 18:45 | 22 | 19.61 |
| 10/22/2026 18:45 | 62 | 19.61 |
| 10/22/2026 18:45 | 16 | 19.61 |
| 10/22/2026 18:45 | 100 | 19.61 |
| 10/22/2026 18:44 | 1 | 19.58 |
| 10/22/2026 18:43 | 10 | 19.58 |
| 10/22/2026 18:42 | 35 | 19.58 |
| 10/22/2026 18:42 | 2 | 19.59 |
| 10/22/2026 18:39 | 80 | 19.59 |
| 10/22/2026 18:39 | 20 | 19.59 |
| 10/22/2026 18:37 | 3 | 19.60 |
| 10/22/2026 18:37 | 80 | 19.60 |
| 10/22/2026 18:37 | 14 | 19.60 |
| 10/22/2026 18:37 | 6 | 19.60 |
| 10/22/2026 18:37 | 1 | 19.61 |
| 10/22/2026 18:37 | 28 | 19.61 |
| 10/22/2026 18:37 | 72 | 19.61 |
| 10/22/2026 18:37 | 22 | 19.62 |
| 10/22/2026 18:37 | 36 | 19.62 |
| 10/22/2026 18:37 | 18 | 19.62 |
| 10/22/2026 18:37 | 100 | 19.645 |
| 10/22/2026 18:37 | 86 | 19.64 |
| 10/22/2026 18:37 | 2 | 19.64 |
| 10/22/2026 18:37 | 2 | 19.64 |
| 10/22/2026 18:37 | 100 | 19.65 |
| 10/22/2026 18:37 | 100 | 19.65 |
| 10/22/2026 18:37 | 2 | 19.66 |
| 10/22/2026 18:34 | 84 | 19.68 |
| 10/22/2026 18:34 | 16 | 19.68 |
| 10/22/2026 18:34 | 1 | 19.67 |
| 10/22/2026 18:33 | 1 | 19.67 |
| 10/22/2026 18:33 | 39 | 19.65 |
| 10/22/2026 18:33 | 16 | 19.65 |
| 10/22/2026 18:33 | 17 | 19.65 |
| 10/22/2026 18:33 | 28 | 19.65 |
| 10/22/2026 18:33 | 75 | 19.64 |
| 10/22/2026 18:33 | 100 | 19.63 |
| 10/22/2026 18:33 | 100 | 19.63 |
| 10/22/2026 18:33 | 100 | 19.63 |
| 10/22/2026 18:33 | 100 | 19.63 |
| 10/22/2026 18:33 | 100 | 19.62 |
| 10/22/2026 18:33 | 1 | 19.61 |
| 10/22/2026 18:30 | 3 | 19.59 |
| 10/22/2026 18:30 | 38 | 19.60 |
| 10/22/2026 18:29 | 1 | 19.61 |
| 10/22/2026 18:28 | 1 | 19.61 |
| 10/22/2026 18:27 | 99 | 19.60 |
| 10/22/2026 18:27 | 1 | 19.60 |
| 10/22/2026 18:26 | 14 | 19.58 |
| 10/22/2026 18:26 | 48 | 19.58 |
| 10/22/2026 18:26 | 52 | 19.58 |
| 10/22/2026 18:26 | 86 | 19.58 |
| 10/22/2026 18:26 | 14 | 19.58 |
| 10/22/2026 18:26 | 1 | 19.57 |
| 10/22/2026 18:25 | 1 | 19.57 |
| 10/22/2026 18:25 | 37 | 19.57 |
| 10/22/2026 18:25 | 6 | 19.57 |
| 10/22/2026 18:23 | 25 | 19.54 |
| 10/22/2026 18:23 | 1 | 19.56 |
| 10/22/2026 18:20 | 2 | 19.56 |
| 10/22/2026 18:20 | 3 | 19.56 |
| 10/22/2026 18:19 | 2 | 19.56 |
| 10/22/2026 18:18 | 100 | 19.55 |
| 10/22/2026 18:18 | 2 | 19.54 |
| 10/22/2026 18:16 | 99 | 19.52 |
| 10/22/2026 18:16 | 1 | 19.52 |
| 10/22/2026 18:16 | 18 | 19.52 |
| 10/22/2026 18:16 | 10 | 19.52 |
| 10/22/2026 18:16 | 60 | 19.53 |
| 10/22/2026 18:16 | 72 | 19.53 |
| 10/22/2026 18:16 | 28 | 19.53 |
| 10/22/2026 18:15 | 100 | 19.56 |
| 10/22/2026 18:15 | 100 | 19.56 |
| 10/22/2026 18:15 | 100 | 19.56 |
| 10/22/2026 18:15 | 3 | 19.54 |
| 10/22/2026 18:13 | 14 | 19.52 |
| 10/22/2026 18:13 | 100 | 19.52 |
| 10/22/2026 18:13 | 42 | 19.52 |
| 10/22/2026 18:13 | 42 | 19.51 |
| 10/22/2026 18:13 | 5 | 19.51 |
| 10/22/2026 18:12 | 4 | 19.50 |
| 10/22/2026 18:12 | 37 | 19.50 |
| 10/22/2026 18:07 | 60 | 19.46 |
| 10/22/2026 18:07 | 29 | 19.46 |
| 10/22/2026 18:06 | 17 | 19.46 |
| 10/22/2026 18:06 | 100 | 19.46 |
| 10/22/2026 18:04 | 100 | 19.48 |
| 10/22/2026 18:04 | 100 | 19.47 |
| 10/22/2026 18:04 | 100 | 19.46 |
| 10/22/2026 18:04 | 28 | 19.46 |
| 10/22/2026 18:04 | 72 | 19.46 |
| 10/22/2026 18:04 | 100 | 19.46 |
| 10/22/2026 18:04 | 2 | 19.46 |
| 10/22/2026 18:04 | 59 | 19.46 |
| 10/22/2026 18:04 | 78 | 19.46 |
| 10/22/2026 18:02 | 60 | 19.45 |
| 10/22/2026 18:02 | 100 | 19.45 |
| 10/22/2026 18:02 | 14 | 19.45 |
| 10/22/2026 18:02 | 100 | 19.43 |
| 10/22/2026 18:00 | 11 | 19.41 |
| 10/22/2026 18:00 | 100 | 19.41 |
| 10/22/2026 17:54 | 2 | 19.41 |
| 10/22/2026 17:54 | 2 | 19.41 |
| 10/22/2026 17:53 | 100 | 19.40 |
| 10/22/2026 17:53 | 2 | 19.39 |
| 10/22/2026 17:48 | 4 | 19.38 |
| 10/22/2026 17:48 | 31 | 19.38 |
| 10/22/2026 17:47 | 100 | 19.38 |
| 10/22/2026 17:47 | 100 | 19.37 |
| 10/22/2026 17:47 | 100 | 19.37 |
| 10/22/2026 17:47 | 14 | 19.37 |
| 10/22/2026 17:47 | 2 | 19.36 |
| 10/22/2026 17:47 | 2 | 19.36 |
| 10/22/2026 17:47 | 100 | 19.36 |
| 10/22/2026 17:44 | 9 | 19.335 |
| 10/22/2026 17:43 | 9 | 19.335 |
| 10/22/2026 17:43 | 9 | 19.335 |
| 10/22/2026 17:43 | 100 | 19.33 |
| 10/22/2026 17:43 | 100 | 19.33 |
| 10/22/2026 17:43 | 100 | 19.33 |
| 10/22/2026 17:43 | 11 | 19.35 |
| 10/22/2026 17:43 | 100 | 19.34 |
| 10/22/2026 17:41 | 100 | 19.34 |
| 10/22/2026 17:41 | 92 | 19.34 |
| 10/22/2026 17:41 | 8 | 19.34 |
| 10/22/2026 17:41 | 100 | 19.34 |
| 10/22/2026 17:40 | 45 | 19.33 |
| 10/22/2026 17:40 | 100 | 19.30 |
| 10/22/2026 17:40 | 386 | 19.30 |
| 10/22/2026 17:40 | 100 | 19.32 |
| 10/22/2026 17:40 | 100 | 19.32 |
| 10/22/2026 17:40 | 55 | 19.33 |
| 10/22/2026 17:40 | 45 | 19.33 |
| 10/22/2026 17:40 | 100 | 19.32 |
| 10/22/2026 17:40 | 100 | 19.32 |
| 10/22/2026 17:40 | 3 | 19.32 |
| 10/22/2026 17:38 | 99 | 19.29 |
| 10/22/2026 17:38 | 38 | 19.30 |
| 10/22/2026 17:38 | 38 | 19.30 |
| 10/22/2026 17:38 | 1 | 19.29 |
| 10/22/2026 17:38 | 3 | 19.305 |
| 10/22/2026 17:37 | 100 | 19.31 |
| 10/22/2026 17:36 | 100 | 19.28 |
| 10/22/2026 17:36 | 12 | 19.28 |
| 10/22/2026 17:35 | 42 | 19.30 |
| 10/22/2026 17:35 | 58 | 19.30 |
| 10/22/2026 17:35 | 100 | 19.30 |
| 10/22/2026 17:35 | 31 | 19.29 |
| 10/22/2026 17:33 | 2 | 19.275 |
| 10/22/2026 17:30 | 2 | 19.24 |
| 10/22/2026 17:30 | 20 | 19.25 |
| 10/22/2026 17:30 | 5 | 19.26 |
| 10/22/2026 17:30 | 100 | 19.26 |
| 10/22/2026 17:27 | 37 | 19.295 |
| 10/22/2026 17:26 | 37 | 19.295 |
| 10/22/2026 17:26 | 2 | 19.28 |
| 10/22/2026 17:26 | 68 | 19.33 |
| 10/22/2026 17:26 | 32 | 19.33 |
| 10/22/2026 17:26 | 1 | 19.34 |
| 10/22/2026 17:24 | 62 | 19.36 |
| 10/22/2026 17:24 | 118 | 19.36 |
| 10/22/2026 17:24 | 81 | 19.36 |
| 10/22/2026 17:24 | 18 | 19.36 |
| 10/22/2026 17:24 | 19 | 19.36 |
| 10/22/2026 17:20 | 57 | 19.38 |
| 10/22/2026 17:20 | 60 | 19.405 |
| 10/22/2026 17:19 | 100 | 19.41 |
| 10/22/2026 17:19 | 42 | 19.40 |
| 10/22/2026 17:19 | 2 | 19.40 |
| 10/22/2026 17:19 | 100 | 19.39 |
| 10/22/2026 17:19 | 66 | 19.39 |
| 10/22/2026 17:19 | 34 | 19.39 |
| 10/22/2026 17:19 | 26 | 19.37 |
| 10/22/2026 17:18 | 10 | 19.37 |
| 10/22/2026 17:18 | 4 | 19.37 |
| 10/22/2026 17:18 | 40 | 19.36 |
| 10/22/2026 17:17 | 60 | 19.37 |
| 10/22/2026 17:17 | 100 | 19.34 |
| 10/22/2026 17:17 | 48 | 19.33 |
| 10/22/2026 17:17 | 2 | 19.32 |
| 10/22/2026 17:17 | 5 | 19.32 |
| 10/22/2026 17:17 | 92 | 19.31 |
| 10/22/2026 17:17 | 8 | 19.31 |
| 10/22/2026 17:17 | 100 | 19.31 |
| 10/22/2026 17:16 | 44 | 19.30 |
| 10/22/2026 17:14 | 5 | 19.30 |
| 10/22/2026 17:14 | 56 | 19.30 |
| 10/22/2026 17:14 | 44 | 19.30 |
| 10/22/2026 17:14 | 14 | 19.30 |
| 10/22/2026 17:14 | 2 | 19.30 |
| 10/22/2026 17:11 | 15 | 19.27 |
| 10/22/2026 17:11 | 5 | 19.27 |
| 10/22/2026 17:11 | 1 | 19.28 |
| 10/22/2026 17:11 | 99 | 19.28 |
| 10/22/2026 17:11 | 1 | 19.28 |
| 10/22/2026 17:09 | 17 | 19.31 |
| 10/22/2026 17:09 | 40 | 19.31 |
| 10/22/2026 17:08 | 40 | 19.29 |
| 10/22/2026 17:08 | 60 | 19.31 |
| 10/22/2026 17:08 | 7 | 19.26 |
| 10/22/2026 17:08 | 100 | 19.26 |
| 10/22/2026 17:08 | 1 | 19.26 |
| 10/22/2026 17:08 | 9 | 19.26 |
| 10/22/2026 17:08 | 20 | 19.27 |
| 10/22/2026 17:06 | 1 | 19.31 |
| 10/22/2026 17:06 | 44 | 19.31 |
| 10/22/2026 17:06 | 2 | 19.31 |
| 10/22/2026 17:06 | 2 | 19.31 |
| 10/22/2026 17:06 | 39 | 19.30 |
| 10/22/2026 17:06 | 2 | 19.29 |
| 10/22/2026 17:06 | 24 | 19.29 |
| 10/22/2026 17:04 | 1 | 19.21 |
| 10/22/2026 17:00 | 14 | 19.23 |
| 10/22/2026 17:00 | 100 | 19.23 |
| 10/22/2026 16:59 | 20 | 19.26 |
| 10/22/2026 16:59 | 7 | 19.28 |
| 10/22/2026 16:59 | 39 | 19.28 |
| 10/22/2026 16:59 | 14 | 19.27 |
| 10/22/2026 16:59 | 86 | 19.27 |
| 10/22/2026 16:59 | 100 | 19.27 |
| 10/22/2026 16:58 | 2 | 19.245 |
| 10/22/2026 16:57 | 100 | 19.235 |
| 10/22/2026 16:56 | 2 | 19.235 |
| 10/22/2026 16:56 | 2 | 19.245 |
| 10/22/2026 16:56 | 100 | 19.25 |
| 10/22/2026 16:55 | 10 | 19.25 |
| 10/22/2026 16:54 | 10 | 19.23 |
| 10/22/2026 16:53 | 4 | 19.21 |
| 10/22/2026 16:53 | 4 | 19.215 |
| 10/22/2026 16:53 | 80 | 19.22 |
| 10/22/2026 16:53 | 10 | 19.22 |
| 10/22/2026 16:53 | 10 | 19.22 |
| 10/22/2026 16:52 | 20 | 19.255 |
| 10/22/2026 16:51 | 100 | 19.24 |
| 10/22/2026 16:51 | 100 | 19.24 |
| 10/22/2026 16:50 | 22 | 19.32 |
| 10/22/2026 16:49 | 12 | 19.29 |
| 10/22/2026 16:49 | 4 | 19.29 |
| 10/22/2026 16:49 | 16 | 19.29 |
| 10/22/2026 16:49 | 84 | 19.32 |
| 10/22/2026 16:49 | 1 | 19.31 |
| 10/22/2026 16:48 | 100 | 19.28 |
| 10/22/2026 16:47 | 100 | 19.28 |
| 10/22/2026 16:44 | 92 | 19.32 |
| 10/22/2026 16:44 | 3 | 19.32 |
| 10/22/2026 16:43 | 35 | 19.31 |
| 10/22/2026 16:43 | 38 | 19.29 |
| 10/22/2026 16:43 | 38 | 19.29 |
| 10/22/2026 16:42 | 43 | 19.26 |
| 10/22/2026 16:42 | 20 | 19.26 |
| 10/22/2026 16:42 | 100 | 19.26 |
| 10/22/2026 16:42 | 100 | 19.25 |
| 10/22/2026 16:42 | 100 | 19.25 |
| 10/22/2026 16:40 | 100 | 19.26 |
| 10/22/2026 16:40 | 100 | 19.26 |
| 10/22/2026 16:40 | 100 | 19.25 |
| 10/22/2026 16:40 | 100 | 19.25 |
| 10/22/2026 16:39 | 12 | 19.18 |
| 10/22/2026 16:39 | 10 | 19.18 |
| 10/22/2026 16:39 | 15 | 19.18 |
| 10/22/2026 16:37 | 24 | 19.22 |
| 10/22/2026 16:37 | 38 | 19.22 |
| 10/22/2026 16:37 | 38 | 19.22 |
| 10/22/2026 16:37 | 1 | 19.22 |
| 10/22/2026 16:37 | 100 | 19.23 |
| 10/22/2026 16:37 | 100 | 19.21 |
| 10/22/2026 16:37 | 100 | 19.20 |
| 10/22/2026 16:36 | 100 | 19.21 |
| 10/22/2026 16:30 | 31 | 19.15 |
| 10/22/2026 16:30 | 4 | 19.15 |
| 10/22/2026 16:30 | 68 | 19.16 |
| 10/22/2026 16:30 | 15 | 19.16 |
| 10/22/2026 16:30 | 15 | 19.16 |
| 10/22/2026 16:23 | 53 | 19.205 |
| 10/22/2026 16:23 | 2 | 19.27 |
| 10/22/2026 16:23 | 6 | 19.28 |
| 10/22/2026 16:23 | 7 | 19.28 |
| 10/22/2026 16:23 | 100 | 19.28 |
| 10/22/2026 16:23 | 100 | 19.27 |
| 10/22/2026 16:20 | 37 | 19.22 |
| 10/22/2026 16:19 | 169 | 19.25 |
| 10/22/2026 16:19 | 38 | 19.25 |
| 10/22/2026 16:19 | 55 | 19.25 |
| 10/22/2026 16:19 | 38 | 19.25 |
| 10/22/2026 16:18 | 100 | 19.26 |
| 10/22/2026 16:18 | 100 | 19.25 |
| 10/22/2026 16:18 | 179 | 19.25 |
| 10/22/2026 16:18 | 21 | 19.25 |
| 10/22/2026 16:17 | 100 | 19.22 |
| 10/22/2026 16:17 | 3 | 19.24 |
| 10/22/2026 16:17 | 4 | 19.23 |
| 10/22/2026 16:17 | 96 | 19.23 |
| 10/22/2026 16:17 | 4 | 19.23 |
| 10/22/2026 16:17 | 100 | 19.22 |
| 10/22/2026 16:17 | 100 | 19.21 |
| 10/22/2026 16:15 | 15 | 19.15 |
| 10/22/2026 16:15 | 15 | 19.15 |
| 10/22/2026 16:15 | 100 | 19.17 |
| 10/22/2026 16:14 | 100 | 19.25 |
| 10/22/2026 16:11 | 100 | 19.27 |
| 10/22/2026 16:11 | 100 | 19.27 |
| 10/22/2026 16:10 | 12 | 19.28 |
| 10/22/2026 16:10 | 470 | 19.35 |
| 10/22/2026 16:10 | 300 | 19.37 |
| 10/22/2026 16:10 | 38 | 19.37 |
| 10/22/2026 16:10 | 360 | 19.37 |
| 10/22/2026 16:10 | 300 | 19.37 |
| 10/22/2026 16:08 | 20 | 19.425 |
| 10/22/2026 16:08 | 20 | 19.425 |
| 10/22/2026 16:07 | 44 | 19.51 |
| 10/22/2026 16:07 | 4 | 19.51 |
| 10/22/2026 15:58 | 100 | 19.47 |
| 10/22/2026 15:58 | 100 | 19.45 |
| 10/22/2026 15:58 | 100 | 19.45 |
| 10/22/2026 15:58 | 429 | 19.44 |
| 10/22/2026 15:58 | 71 | 19.44 |
| 10/22/2026 15:58 | 129 | 19.44 |
| 10/22/2026 15:58 | 371 | 19.44 |
| 10/22/2026 15:57 | 200 | 19.42 |
| 10/22/2026 15:55 | 100 | 19.34 |
| 10/22/2026 15:55 | 42 | 19.32 |
| 10/22/2026 15:55 | 100 | 19.32 |
| 10/22/2026 15:55 | 142 | 19.31 |
| 10/22/2026 15:55 | 1 | 19.31 |
| 10/22/2026 15:44 | 100 | 19.17 |
| 10/22/2026 15:44 | 200 | 19.17 |
| 10/22/2026 15:44 | 300 | 19.17 |
| 10/22/2026 15:44 | 300 | 19.17 |
| 10/22/2026 15:44 | 100 | 19.20 |
| 10/22/2026 15:44 | 169 | 19.18 |
| 10/22/2026 15:43 | 38 | 19.175 |
| 10/22/2026 15:42 | 36 | 19.175 |
| 10/22/2026 15:39 | 37 | 19.13 |
| 10/22/2026 15:39 | 100 | 19.13 |
| 10/22/2026 15:37 | 34 | 19.01 |
| 10/22/2026 15:37 | 10 | 19.04 |
| 10/22/2026 15:37 | 20 | 19.04 |
| 10/22/2026 15:34 | 100 | 19.07 |
| 10/22/2026 15:34 | 140 | 19.15 |
| 10/22/2026 15:34 | 60 | 19.15 |
| 10/22/2026 15:34 | 40 | 19.15 |
| 10/22/2026 15:34 | 100 | 19.16 |
| 10/22/2026 15:34 | 100 | 19.16 |
| 10/22/2026 15:32 | 2 | 19.29 |
| 10/22/2026 15:32 | 100 | 19.36 |
| 10/22/2026 15:32 | 100 | 19.35 |
| 10/22/2026 15:32 | 100 | 19.37 |
| 10/22/2026 15:32 | 99 | 19.36 |
| 10/22/2026 15:32 | 1 | 19.36 |
| 10/22/2026 15:32 | 1299 | 19.36 |
| 10/22/2026 15:32 | 100 | 19.37 |
| 10/22/2026 15:32 | 4 | 19.40 |
| 10/22/2026 15:30 | 100 | 19.41 |
| 10/22/2026 15:30 | 38 | 19.41 |
| 10/22/2026 15:30 | 5 | 19.40 |
| 10/22/2026 15:30 | 5425 | 19.41 |
| 10/22/2026 15:30 | 5425 | 19.41 |