Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:53:43
|
Geld
22.11.2024 -
09:53:09
|
Geld Volumen |
Brief
22.11.2024 -
09:53:09
|
Brief Volumen |
|---|---|---|---|---|
|
11.94
+0.05
(
+0.42% )
|
11.91
|
400 |
11.94
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:53 | 5000 | 11.94 |
| 11/22/2024 09:53 | 2 | 11.8955 |
| 11/22/2024 09:53 | 2 | 11.9385 |
| 11/22/2024 09:53 | 28 | 11.93 |
| 11/22/2024 09:53 | 64 | 11.93 |
| 11/22/2024 09:53 | 8 | 11.93 |
| 11/22/2024 09:53 | 100 | 11.93 |
| 11/22/2024 09:53 | 2 | 11.92 |
| 11/22/2024 09:52 | 39 | 11.93 |
| 11/22/2024 09:52 | 11 | 11.93 |
| 11/22/2024 09:52 | 200 | 11.8883 |
| 11/22/2024 09:51 | 36 | 11.92 |
| 11/22/2024 09:51 | 38 | 11.90 |
| 11/22/2024 09:51 | 19 | 11.90 |
| 11/22/2024 09:51 | 200 | 11.90 |
| 11/22/2024 09:51 | 2 | 11.90 |
| 11/22/2024 09:51 | 81 | 11.90 |
| 11/22/2024 09:51 | 10 | 11.90 |
| 11/22/2024 09:51 | 9 | 11.90 |
| 11/22/2024 09:51 | 100 | 11.90 |
| 11/22/2024 09:51 | 10 | 11.89 |
| 11/22/2024 09:51 | 100 | 11.89 |
| 11/22/2024 09:51 | 8 | 11.89 |
| 11/22/2024 09:51 | 16 | 11.89 |
| 11/22/2024 09:51 | 50 | 11.89 |
| 11/22/2024 09:51 | 19 | 11.89 |
| 11/22/2024 09:51 | 5 | 11.89 |
| 11/22/2024 09:51 | 10 | 11.89 |
| 11/22/2024 09:51 | 5 | 11.89 |
| 11/22/2024 09:51 | 23 | 11.89 |
| 11/22/2024 09:51 | 57 | 11.89 |
| 11/22/2024 09:51 | 3 | 11.88 |
| 11/22/2024 09:51 | 36 | 11.89 |
| 11/22/2024 09:51 | 5 | 11.88 |
| 11/22/2024 09:51 | 1 | 11.8604 |
| 11/22/2024 09:51 | 1 | 11.88 |
| 11/22/2024 09:51 | 1 | 11.88 |
| 11/22/2024 09:51 | 2 | 11.88 |
| 11/22/2024 09:51 | 2 | 11.8604 |
| 11/22/2024 09:50 | 1 | 11.88 |
| 11/22/2024 09:50 | 1 | 11.894 |
| 11/22/2024 09:50 | 1 | 11.90 |
| 11/22/2024 09:50 | 1 | 11.894 |
| 11/22/2024 09:50 | 10 | 11.87 |
| 11/22/2024 09:50 | 55 | 11.87 |
| 11/22/2024 09:50 | 16 | 11.8676 |
| 11/22/2024 09:50 | 1 | 11.88 |
| 11/22/2024 09:50 | 100 | 11.87 |
| 11/22/2024 09:50 | 20 | 11.87 |
| 11/22/2024 09:50 | 20 | 11.87 |
| 11/22/2024 09:50 | 80 | 11.87 |
| 11/22/2024 09:50 | 29 | 11.87 |
| 11/22/2024 09:50 | 30 | 11.87 |
| 11/22/2024 09:50 | 3 | 11.87 |
| 11/22/2024 09:50 | 10 | 11.87 |
| 11/22/2024 09:49 | 1 | 11.8618 |
| 11/22/2024 09:49 | 3 | 11.86 |
| 11/22/2024 09:49 | 188 | 11.86 |
| 11/22/2024 09:49 | 1 | 11.86 |
| 11/22/2024 09:49 | 100 | 11.86 |
| 11/22/2024 09:49 | 3 | 11.86 |
| 11/22/2024 09:49 | 25 | 11.86 |
| 11/22/2024 09:49 | 25 | 11.86 |
| 11/22/2024 09:49 | 100 | 11.86 |
| 11/22/2024 09:49 | 100 | 11.87 |
| 11/22/2024 09:49 | 1 | 11.86 |
| 11/22/2024 09:49 | 3 | 11.86 |
| 11/22/2024 09:49 | 1 | 11.87 |
| 11/22/2024 09:48 | 100 | 11.847 |