Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.03
+0.69
(
+3.57% )
|
20.00
|
2'400 |
20.01
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 96651 | 20.03 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 65 | 20.03 |
| 10/23/2026 21:59 | 435 | 20.03 |
| 10/23/2026 21:59 | 82 | 20.03 |
| 10/23/2026 21:59 | 200 | 20.03 |
| 10/23/2026 21:59 | 518 | 20.03 |
| 10/23/2026 21:59 | 400 | 20.03 |
| 10/23/2026 21:59 | 100 | 20.03 |
| 10/23/2026 21:59 | 400 | 20.03 |
| 10/23/2026 21:59 | 1000 | 20.025 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 37 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 63 | 20.02 |
| 10/23/2026 21:59 | 86 | 20.02 |
| 10/23/2026 21:59 | 23 | 20.02 |
| 10/23/2026 21:59 | 77 | 20.02 |
| 10/23/2026 21:59 | 9 | 20.02 |
| 10/23/2026 21:59 | 91 | 20.02 |
| 10/23/2026 21:59 | 396 | 20.02 |
| 10/23/2026 21:59 | 13 | 20.02 |
| 10/23/2026 21:59 | 87 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 14 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 12 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 88 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 71 | 20.02 |
| 10/23/2026 21:59 | 29 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 200 | 20.02 |
| 10/23/2026 21:59 | 300 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.01 |
| 10/23/2026 21:59 | 100 | 20.01 |
| 10/23/2026 21:59 | 1 | 20.01 |
| 10/23/2026 21:59 | 800 | 20.01 |
| 10/23/2026 21:59 | 300 | 20.01 |
| 10/23/2026 21:59 | 100 | 20.01 |
| 10/23/2026 21:59 | 176 | 20.01 |
| 10/23/2026 21:59 | 21 | 20.01 |
| 10/23/2026 21:59 | 202 | 20.01 |
| 10/23/2026 21:59 | 77 | 20.01 |
| 10/23/2026 21:59 | 29 | 20.01 |
| 10/23/2026 21:59 | 32 | 20.01 |
| 10/23/2026 21:59 | 3 | 20.01 |
| 10/23/2026 21:59 | 36 | 20.01 |
| 10/23/2026 21:59 | 21 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 100 | 20.02 |
| 10/23/2026 21:59 | 79 | 20.02 |
| 10/23/2026 21:59 | 21 | 20.02 |
| 10/23/2026 21:59 | 37 | 20.01 |
| 10/23/2026 21:59 | 12 | 20.01 |
| 10/23/2026 21:59 | 3 | 20.01 |
| 10/23/2026 21:59 | 1 | 20.01 |
| 10/23/2026 21:59 | 108 | 20.01 |
| 10/23/2026 21:59 | 77 | 20.01 |
| 10/23/2026 21:59 | 62 | 20.01 |
| 10/23/2026 21:59 | 38 | 20.01 |
| 10/23/2026 21:59 | 99 | 20.01 |
| 10/23/2026 21:59 | 1 | 20.01 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 5 | 20.00 |
| 10/23/2026 21:59 | 1 | 20.00 |
| 10/23/2026 21:59 | 67 | 20.00 |
| 10/23/2026 21:59 | 33 | 20.00 |
| 10/23/2026 21:59 | 9 | 20.00 |
| 10/23/2026 21:59 | 4 | 20.00 |
| 10/23/2026 21:59 | 54 | 20.00 |
| 10/23/2026 21:59 | 143 | 20.00 |
| 10/23/2026 21:59 | 3 | 20.00 |
| 10/23/2026 21:59 | 200 | 20.00 |
| 10/23/2026 21:59 | 1100 | 20.00 |
| 10/23/2026 21:59 | 258 | 20.00 |
| 10/23/2026 21:59 | 42 | 20.00 |
| 10/23/2026 21:59 | 5 | 20.00 |
| 10/23/2026 21:59 | 56 | 20.00 |
| 10/23/2026 21:59 | 50 | 20.00 |
| 10/23/2026 21:59 | 47 | 20.00 |
| 10/23/2026 21:59 | 300 | 20.00 |
| 10/23/2026 21:59 | 300 | 20.00 |
| 10/23/2026 21:59 | 300 | 20.00 |
| 10/23/2026 21:59 | 13 | 20.00 |
| 10/23/2026 21:59 | 82 | 20.00 |
| 10/23/2026 21:59 | 118 | 20.00 |
| 10/23/2026 21:59 | 53 | 20.00 |
| 10/23/2026 21:59 | 112 | 20.00 |
| 10/23/2026 21:59 | 217 | 20.00 |
| 10/23/2026 21:59 | 30 | 20.00 |
| 10/23/2026 21:59 | 56 | 20.00 |
| 10/23/2026 21:59 | 56 | 20.00 |
| 10/23/2026 21:59 | 56 | 20.00 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 400 | 20.00 |
| 10/23/2026 21:59 | 16 | 20.00 |
| 10/23/2026 21:59 | 69 | 20.00 |
| 10/23/2026 21:59 | 52 | 20.00 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 100 | 19.99 |
| 10/23/2026 21:59 | 100 | 19.99 |
| 10/23/2026 21:59 | 21 | 19.99 |
| 10/23/2026 21:59 | 50 | 19.99 |
| 10/23/2026 21:59 | 29 | 19.99 |
| 10/23/2026 21:59 | 27 | 19.99 |
| 10/23/2026 21:59 | 27 | 19.99 |
| 10/23/2026 21:59 | 100 | 19.99 |
| 10/23/2026 21:59 | 70 | 19.99 |
| 10/23/2026 21:59 | 12 | 19.99 |
| 10/23/2026 21:59 | 100 | 19.99 |
| 10/23/2026 21:59 | 18 | 19.99 |
| 10/23/2026 21:59 | 100 | 19.99 |
| 10/23/2026 21:59 | 194 | 19.99 |
| 10/23/2026 21:59 | 6 | 19.99 |
| 10/23/2026 21:59 | 300 | 19.99 |
| 10/23/2026 21:59 | 50 | 19.98 |
| 10/23/2026 21:59 | 50 | 19.99 |
| 10/23/2026 21:59 | 50 | 19.99 |
| 10/23/2026 21:59 | 19 | 19.99 |
| 10/23/2026 21:59 | 81 | 19.99 |
| 10/23/2026 21:59 | 2 | 19.99 |
| 10/23/2026 21:59 | 3 | 19.99 |
| 10/23/2026 21:59 | 2 | 19.985 |
| 10/23/2026 21:59 | 3 | 19.985 |
| 10/23/2026 21:59 | 100 | 19.99 |
| 10/23/2026 21:59 | 98 | 19.99 |
| 10/23/2026 21:59 | 14 | 19.99 |
| 10/23/2026 21:59 | 101 | 19.99 |
| 10/23/2026 21:59 | 2 | 19.99 |
| 10/23/2026 21:59 | 100 | 19.99 |
| 10/23/2026 21:59 | 100 | 19.99 |
| 10/23/2026 21:59 | 9 | 19.98 |
| 10/23/2026 21:59 | 73 | 19.98 |
| 10/23/2026 21:59 | 200 | 19.99 |
| 10/23/2026 21:59 | 10 | 19.99 |
| 10/23/2026 21:59 | 14 | 19.99 |
| 10/23/2026 21:59 | 61 | 19.99 |
| 10/23/2026 21:59 | 100 | 19.99 |
| 10/23/2026 21:59 | 4 | 19.99 |
| 10/23/2026 21:59 | 2 | 19.99 |
| 10/23/2026 21:59 | 2 | 19.99 |
| 10/23/2026 21:59 | 472 | 19.99 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 191 | 20.00 |
| 10/23/2026 21:59 | 70 | 20.00 |
| 10/23/2026 21:59 | 261 | 20.00 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 300 | 20.00 |
| 10/23/2026 21:59 | 539 | 20.00 |
| 10/23/2026 21:59 | 561 | 20.00 |
| 10/23/2026 21:59 | 300 | 20.00 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 139 | 20.00 |
| 10/23/2026 21:59 | 239 | 20.00 |
| 10/23/2026 21:59 | 308 | 20.00 |
| 10/23/2026 21:59 | 5 | 20.00 |
| 10/23/2026 21:59 | 106 | 20.00 |
| 10/23/2026 21:59 | 381 | 20.00 |
| 10/23/2026 21:59 | 39 | 20.00 |
| 10/23/2026 21:59 | 342 | 20.00 |
| 10/23/2026 21:59 | 158 | 20.00 |
| 10/23/2026 21:59 | 300 | 20.00 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 161 | 20.00 |
| 10/23/2026 21:59 | 217 | 20.00 |
| 10/23/2026 21:59 | 48 | 20.00 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 77 | 20.00 |
| 10/23/2026 21:59 | 50 | 20.00 |
| 10/23/2026 21:59 | 57 | 20.00 |
| 10/23/2026 21:59 | 44 | 20.00 |
| 10/23/2026 21:59 | 93 | 20.00 |
| 10/23/2026 21:59 | 77 | 20.00 |
| 10/23/2026 21:59 | 52 | 20.00 |
| 10/23/2026 21:59 | 55 | 20.00 |
| 10/23/2026 21:59 | 800 | 20.00 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 58 | 20.00 |
| 10/23/2026 21:59 | 1 | 20.00 |
| 10/23/2026 21:59 | 300 | 20.00 |
| 10/23/2026 21:59 | 100 | 20.00 |
| 10/23/2026 21:59 | 40 | 20.00 |
| 10/23/2026 21:59 | 1 | 20.00 |
| 10/23/2026 21:59 | 59 | 20.00 |
| 10/23/2026 21:59 | 14 | 20.00 |
| 10/23/2026 21:59 | 100 | 19.99 |
| 10/23/2026 21:58 | 300 | 19.99 |
| 10/23/2026 21:58 | 126 | 19.99 |
| 10/23/2026 21:58 | 21 | 19.99 |
| 10/23/2026 21:58 | 100 | 19.99 |
| 10/23/2026 21:58 | 40 | 19.99 |
| 10/23/2026 21:58 | 206 | 19.99 |
| 10/23/2026 21:58 | 14 | 19.99 |
| 10/23/2026 21:58 | 6 | 19.99 |
| 10/23/2026 21:58 | 8 | 19.99 |
| 10/23/2026 21:58 | 14 | 19.99 |
| 10/23/2026 21:58 | 12 | 19.99 |
| 10/23/2026 21:58 | 28 | 19.99 |
| 10/23/2026 21:58 | 100 | 19.99 |
| 10/23/2026 21:58 | 44 | 19.99 |
| 10/23/2026 21:58 | 52 | 19.99 |
| 10/23/2026 21:58 | 77 | 19.99 |
| 10/23/2026 21:58 | 100 | 19.99 |
| 10/23/2026 21:58 | 100 | 19.99 |
| 10/23/2026 21:58 | 100 | 19.99 |
| 10/23/2026 21:58 | 100 | 19.99 |
| 10/23/2026 21:58 | 9 | 19.99 |
| 10/23/2026 21:58 | 2 | 19.99 |
| 10/23/2026 21:58 | 300 | 19.98 |
| 10/23/2026 21:58 | 100 | 19.98 |
| 10/23/2026 21:58 | 55 | 19.98 |
| 10/23/2026 21:58 | 100 | 19.98 |
| 10/23/2026 21:58 | 100 | 19.98 |
| 10/23/2026 21:58 | 100 | 19.98 |
| 10/23/2026 21:58 | 44 | 19.98 |
| 10/23/2026 21:58 | 10 | 19.98 |
| 10/23/2026 21:58 | 2 | 19.98 |
| 10/23/2026 21:58 | 60 | 19.98 |
| 10/23/2026 21:58 | 100 | 19.98 |
| 10/23/2026 21:58 | 46 | 19.98 |
| 10/23/2026 21:58 | 143 | 19.98 |
| 10/23/2026 21:58 | 100 | 19.98 |
| 10/23/2026 21:58 | 100 | 19.98 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 200 | 19.97 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 45 | 19.97 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 300 | 19.97 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 2 | 19.97 |
| 10/23/2026 21:58 | 47 | 19.97 |
| 10/23/2026 21:58 | 4 | 19.97 |
| 10/23/2026 21:58 | 54 | 19.97 |
| 10/23/2026 21:58 | 43 | 19.97 |
| 10/23/2026 21:58 | 45 | 19.97 |
| 10/23/2026 21:58 | 17 | 19.97 |
| 10/23/2026 21:58 | 56 | 19.97 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 17 | 19.97 |
| 10/23/2026 21:58 | 77 | 19.97 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 45 | 19.97 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 51 | 19.97 |
| 10/23/2026 21:58 | 54 | 19.97 |
| 10/23/2026 21:58 | 45 | 19.97 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 17 | 19.97 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 24 | 19.97 |
| 10/23/2026 21:58 | 1500 | 19.97 |
| 10/23/2026 21:58 | 67 | 19.97 |
| 10/23/2026 21:58 | 68 | 19.97 |
| 10/23/2026 21:58 | 32 | 19.97 |
| 10/23/2026 21:58 | 100 | 19.97 |
| 10/23/2026 21:58 | 76 | 19.97 |
| 10/23/2026 21:58 | 24 | 19.97 |
| 10/23/2026 21:58 | 76 | 19.97 |
| 10/23/2026 21:58 | 49 | 19.95 |
| 10/23/2026 21:58 | 1 | 19.96 |
| 10/23/2026 21:58 | 1 | 19.96 |
| 10/23/2026 21:57 | 45 | 19.95 |
| 10/23/2026 21:57 | 100 | 19.95 |
| 10/23/2026 21:57 | 100 | 19.95 |
| 10/23/2026 21:57 | 400 | 19.95 |
| 10/23/2026 21:57 | 16 | 19.95 |
| 10/23/2026 21:57 | 51 | 19.95 |
| 10/23/2026 21:57 | 100 | 19.95 |
| 10/23/2026 21:57 | 200 | 19.95 |
| 10/23/2026 21:57 | 100 | 19.95 |
| 10/23/2026 21:57 | 269 | 19.96 |
| 10/23/2026 21:57 | 51 | 19.96 |
| 10/23/2026 21:57 | 1 | 19.96 |
| 10/23/2026 21:57 | 100 | 19.96 |
| 10/23/2026 21:57 | 13 | 19.96 |
| 10/23/2026 21:57 | 75 | 19.96 |
| 10/23/2026 21:57 | 25 | 19.96 |
| 10/23/2026 21:57 | 100 | 19.96 |
| 10/23/2026 21:57 | 87 | 19.96 |
| 10/23/2026 21:57 | 13 | 19.96 |
| 10/23/2026 21:57 | 31 | 19.95 |
| 10/23/2026 21:57 | 100 | 19.95 |
| 10/23/2026 21:57 | 55 | 19.95 |
| 10/23/2026 21:57 | 37 | 19.95 |
| 10/23/2026 21:57 | 100 | 19.95 |
| 10/23/2026 21:57 | 68 | 19.95 |
| 10/23/2026 21:57 | 106 | 19.95 |
| 10/23/2026 21:57 | 1000 | 19.95 |
| 10/23/2026 21:57 | 12 | 19.95 |
| 10/23/2026 21:57 | 100 | 19.95 |
| 10/23/2026 21:57 | 43 | 19.95 |
| 10/23/2026 21:57 | 99 | 19.95 |
| 10/23/2026 21:56 | 1 | 19.95 |
| 10/23/2026 21:56 | 43 | 19.94 |
| 10/23/2026 21:56 | 100 | 19.95 |
| 10/23/2026 21:56 | 200 | 19.95 |
| 10/23/2026 21:56 | 100 | 19.95 |
| 10/23/2026 21:56 | 1 | 19.95 |
| 10/23/2026 21:56 | 13 | 19.95 |
| 10/23/2026 21:56 | 205 | 19.94 |
| 10/23/2026 21:56 | 278 | 19.94 |
| 10/23/2026 21:56 | 161 | 19.94 |
| 10/23/2026 21:56 | 439 | 19.94 |
| 10/23/2026 21:56 | 161 | 19.94 |
| 10/23/2026 21:56 | 439 | 19.94 |
| 10/23/2026 21:56 | 161 | 19.94 |
| 10/23/2026 21:56 | 20 | 19.94 |
| 10/23/2026 21:56 | 600 | 19.94 |
| 10/23/2026 21:56 | 15 | 19.94 |
| 10/23/2026 21:56 | 275 | 19.94 |
| 10/23/2026 21:56 | 200 | 19.94 |
| 10/23/2026 21:56 | 110 | 19.94 |
| 10/23/2026 21:56 | 531 | 19.94 |
| 10/23/2026 21:56 | 500 | 19.94 |
| 10/23/2026 21:56 | 100 | 19.94 |
| 10/23/2026 21:56 | 10 | 19.935 |
| 10/23/2026 21:56 | 205 | 19.94 |
| 10/23/2026 21:56 | 374 | 19.94 |
| 10/23/2026 21:56 | 226 | 19.94 |
| 10/23/2026 21:56 | 400 | 19.94 |
| 10/23/2026 21:56 | 600 | 19.94 |
| 10/23/2026 21:56 | 54 | 19.94 |
| 10/23/2026 21:56 | 46 | 19.94 |
| 10/23/2026 21:56 | 22 | 19.94 |
| 10/23/2026 21:56 | 229 | 19.94 |
| 10/23/2026 21:56 | 50 | 19.94 |
| 10/23/2026 21:56 | 53 | 19.94 |
| 10/23/2026 21:56 | 334 | 19.94 |
| 10/23/2026 21:56 | 213 | 19.94 |
| 10/23/2026 21:56 | 139 | 19.94 |
| 10/23/2026 21:56 | 61 | 19.94 |
| 10/23/2026 21:56 | 17 | 19.94 |
| 10/23/2026 21:56 | 148 | 19.94 |
| 10/23/2026 21:56 | 152 | 19.94 |
| 10/23/2026 21:56 | 74 | 19.94 |
| 10/23/2026 21:56 | 26 | 19.94 |
| 10/23/2026 21:56 | 100 | 19.94 |
| 10/23/2026 21:56 | 100 | 19.94 |
| 10/23/2026 21:56 | 100 | 19.93 |
| 10/23/2026 21:56 | 100 | 19.93 |
| 10/23/2026 21:56 | 117 | 19.93 |
| 10/23/2026 21:56 | 100 | 19.93 |
| 10/23/2026 21:56 | 12 | 19.93 |
| 10/23/2026 21:56 | 15 | 19.93 |
| 10/23/2026 21:56 | 127 | 19.92 |
| 10/23/2026 21:56 | 73 | 19.92 |
| 10/23/2026 21:56 | 2 | 19.93 |
| 10/23/2026 21:56 | 39 | 19.93 |
| 10/23/2026 21:56 | 14 | 19.93 |
| 10/23/2026 21:56 | 100 | 19.94 |
| 10/23/2026 21:56 | 3 | 19.94 |
| 10/23/2026 21:56 | 10 | 19.94 |
| 10/23/2026 21:55 | 100 | 19.945 |
| 10/23/2026 21:55 | 10 | 19.95 |
| 10/23/2026 21:55 | 200 | 19.95 |
| 10/23/2026 21:55 | 100 | 19.94 |
| 10/23/2026 21:55 | 60 | 19.95 |
| 10/23/2026 21:55 | 100 | 19.95 |
| 10/23/2026 21:55 | 122 | 19.98 |
| 10/23/2026 21:55 | 100 | 19.98 |
| 10/23/2026 21:54 | 100 | 19.99 |
| 10/23/2026 21:54 | 200 | 20.00 |
| 10/23/2026 21:54 | 100 | 20.00 |
| 10/23/2026 21:54 | 100 | 20.00 |
| 10/23/2026 21:54 | 100 | 20.00 |
| 10/23/2026 21:54 | 100 | 20.00 |
| 10/23/2026 21:54 | 100 | 20.00 |
| 10/23/2026 21:54 | 100 | 20.00 |
| 10/23/2026 21:54 | 100 | 20.00 |
| 10/23/2026 21:54 | 100 | 20.00 |
| 10/23/2026 21:54 | 100 | 20.00 |
| 10/23/2026 21:54 | 100 | 20.00 |
| 10/23/2026 21:53 | 100 | 20.02 |
| 10/23/2026 21:53 | 10 | 20.02 |
| 10/23/2026 21:53 | 100 | 20.02 |
| 10/23/2026 21:53 | 100 | 20.02 |
| 10/23/2026 21:53 | 190 | 20.02 |
| 10/23/2026 21:53 | 100 | 20.02 |
| 10/23/2026 21:53 | 39 | 20.02 |
| 10/23/2026 21:53 | 445 | 20.01 |
| 10/23/2026 21:53 | 55 | 20.01 |
| 10/23/2026 21:53 | 500 | 20.01 |
| 10/23/2026 21:53 | 500 | 20.01 |
| 10/23/2026 21:53 | 55 | 20.01 |
| 10/23/2026 21:52 | 5 | 20.00 |
| 10/23/2026 21:52 | 100 | 19.99 |
| 10/23/2026 21:52 | 5 | 19.99 |
| 10/23/2026 21:52 | 100 | 19.99 |
| 10/23/2026 21:52 | 100 | 19.99 |
| 10/23/2026 21:52 | 100 | 19.99 |
| 10/23/2026 21:52 | 61 | 19.99 |
| 10/23/2026 21:52 | 100 | 19.97 |
| 10/23/2026 21:50 | 40 | 19.98 |
| 10/23/2026 21:50 | 13 | 19.98 |
| 10/23/2026 21:50 | 3 | 19.98 |
| 10/23/2026 21:50 | 100 | 19.98 |
| 10/23/2026 21:50 | 140 | 19.98 |
| 10/23/2026 21:50 | 48 | 19.97 |
| 10/23/2026 21:50 | 100 | 19.97 |
| 10/23/2026 21:50 | 3 | 19.96 |
| 10/23/2026 21:50 | 7 | 19.96 |
| 10/23/2026 21:50 | 45 | 19.975 |
| 10/23/2026 21:50 | 4 | 19.99 |
| 10/23/2026 21:50 | 4 | 19.99 |
| 10/23/2026 21:50 | 4 | 19.99 |
| 10/23/2026 21:50 | 14 | 19.99 |
| 10/23/2026 21:50 | 86 | 20.00 |
| 10/23/2026 21:50 | 46 | 20.00 |
| 10/23/2026 21:49 | 200 | 20.01 |
| 10/23/2026 21:49 | 91 | 20.01 |
| 10/23/2026 21:49 | 100 | 20.03 |
| 10/23/2026 21:49 | 100 | 20.03 |
| 10/23/2026 21:49 | 100 | 20.03 |
| 10/23/2026 21:49 | 180 | 20.03 |
| 10/23/2026 21:48 | 3 | 20.03 |
| 10/23/2026 21:48 | 50 | 20.04 |
| 10/23/2026 21:48 | 300 | 20.045 |
| 10/23/2026 21:47 | 300 | 20.05 |
| 10/23/2026 21:47 | 100 | 20.05 |
| 10/23/2026 21:47 | 11 | 20.045 |
| 10/23/2026 21:47 | 39 | 20.045 |
| 10/23/2026 21:47 | 100 | 20.045 |
| 10/23/2026 21:47 | 100 | 20.04 |
| 10/23/2026 21:47 | 10 | 20.04 |
| 10/23/2026 21:46 | 100 | 20.04 |
| 10/23/2026 21:46 | 300 | 20.04 |
| 10/23/2026 21:45 | 50 | 20.05 |
| 10/23/2026 21:45 | 2 | 20.05 |
| 10/23/2026 21:45 | 5 | 20.05 |
| 10/23/2026 21:45 | 5 | 20.05 |
| 10/23/2026 21:45 | 100 | 20.05 |
| 10/23/2026 21:45 | 22 | 20.05 |
| 10/23/2026 21:45 | 100 | 20.05 |
| 10/23/2026 21:45 | 1 | 20.05 |
| 10/23/2026 21:45 | 5 | 20.05 |
| 10/23/2026 21:45 | 22 | 20.04 |
| 10/23/2026 21:45 | 78 | 20.04 |
| 10/23/2026 21:45 | 100 | 20.04 |
| 10/23/2026 21:45 | 100 | 20.03 |
| 10/23/2026 21:45 | 300 | 20.03 |
| 10/23/2026 21:45 | 300 | 20.03 |
| 10/23/2026 21:45 | 60 | 20.03 |
| 10/23/2026 21:45 | 100 | 20.03 |
| 10/23/2026 21:45 | 60 | 20.015 |
| 10/23/2026 21:43 | 23 | 20.02 |
| 10/23/2026 21:43 | 2 | 20.01 |
| 10/23/2026 21:42 | 2 | 19.99 |
| 10/23/2026 21:42 | 100 | 19.98 |
| 10/23/2026 21:41 | 50 | 19.95 |
| 10/23/2026 21:41 | 100 | 19.95 |
| 10/23/2026 21:41 | 260 | 19.94 |
| 10/23/2026 21:41 | 2 | 19.94 |
| 10/23/2026 21:40 | 39 | 19.94 |
| 10/23/2026 21:40 | 1 | 19.94 |
| 10/23/2026 21:40 | 100 | 19.94 |
| 10/23/2026 21:40 | 100 | 19.94 |
| 10/23/2026 21:40 | 15 | 19.94 |
| 10/23/2026 21:40 | 64 | 19.94 |
| 10/23/2026 21:40 | 17 | 19.94 |
| 10/23/2026 21:39 | 97 | 19.96 |
| 10/23/2026 21:39 | 2 | 19.97 |
| 10/23/2026 21:39 | 40 | 19.98 |
| 10/23/2026 21:39 | 60 | 19.98 |
| 10/23/2026 21:39 | 20 | 19.98 |
| 10/23/2026 21:39 | 20 | 19.98 |
| 10/23/2026 21:38 | 100 | 20.01 |
| 10/23/2026 21:38 | 100 | 20.01 |
| 10/23/2026 21:38 | 200 | 20.01 |
| 10/23/2026 21:38 | 5 | 20.02 |
| 10/23/2026 21:38 | 41 | 20.01 |
| 10/23/2026 21:38 | 11 | 20.01 |
| 10/23/2026 21:38 | 22 | 20.01 |
| 10/23/2026 21:38 | 16 | 20.00 |
| 10/23/2026 21:38 | 5 | 20.00 |
| 10/23/2026 21:38 | 5 | 20.00 |
| 10/23/2026 21:38 | 95 | 20.00 |
| 10/23/2026 21:38 | 100 | 20.00 |
| 10/23/2026 21:38 | 1 | 20.00 |
| 10/23/2026 21:38 | 5 | 19.99 |
| 10/23/2026 21:38 | 135 | 19.98 |
| 10/23/2026 21:38 | 200 | 19.98 |
| 10/23/2026 21:38 | 465 | 19.98 |
| 10/23/2026 21:38 | 5 | 19.98 |
| 10/23/2026 21:38 | 200 | 19.98 |
| 10/23/2026 21:38 | 100 | 19.98 |
| 10/23/2026 21:38 | 100 | 19.98 |
| 10/23/2026 21:38 | 200 | 19.98 |
| 10/23/2026 21:38 | 100 | 19.98 |
| 10/23/2026 21:38 | 170 | 19.98 |
| 10/23/2026 21:38 | 100 | 19.98 |
| 10/23/2026 21:36 | 100 | 19.96 |
| 10/23/2026 21:36 | 100 | 19.96 |
| 10/23/2026 21:36 | 400 | 19.96 |
| 10/23/2026 21:35 | 450 | 19.95 |
| 10/23/2026 21:32 | 71 | 19.96 |
| 10/23/2026 21:32 | 200 | 19.96 |
| 10/23/2026 21:32 | 100 | 19.97 |
| 10/23/2026 21:32 | 100 | 19.97 |
| 10/23/2026 21:32 | 100 | 19.97 |
| 10/23/2026 21:32 | 200 | 19.97 |
| 10/23/2026 21:32 | 100 | 19.97 |
| 10/23/2026 21:32 | 50 | 19.96 |
| 10/23/2026 21:32 | 50 | 19.96 |
| 10/23/2026 21:32 | 50 | 19.96 |
| 10/23/2026 21:32 | 50 | 19.96 |
| 10/23/2026 21:31 | 300 | 19.96 |
| 10/23/2026 21:31 | 300 | 19.95 |
| 10/23/2026 21:31 | 65 | 19.95 |
| 10/23/2026 21:31 | 100 | 19.95 |
| 10/23/2026 21:31 | 400 | 19.965 |
| 10/23/2026 21:31 | 300 | 19.97 |
| 10/23/2026 21:31 | 5 | 19.97 |
| 10/23/2026 21:31 | 2 | 19.95 |
| 10/23/2026 21:31 | 7 | 19.94 |
| 10/23/2026 21:31 | 17 | 19.94 |
| 10/23/2026 21:31 | 52 | 19.93 |
| 10/23/2026 21:31 | 24 | 19.93 |
| 10/23/2026 21:31 | 200 | 19.92 |
| 10/23/2026 21:31 | 300 | 19.92 |
| 10/23/2026 21:31 | 50 | 19.91 |
| 10/23/2026 21:31 | 72 | 19.89 |
| 10/23/2026 21:29 | 100 | 19.91 |
| 10/23/2026 21:29 | 34 | 19.92 |
| 10/23/2026 21:29 | 100 | 19.92 |
| 10/23/2026 21:29 | 100 | 19.92 |
| 10/23/2026 21:28 | 32 | 19.935 |
| 10/23/2026 21:27 | 27 | 19.935 |
| 10/23/2026 21:27 | 1 | 19.93 |
| 10/23/2026 21:27 | 53 | 19.92 |
| 10/23/2026 21:26 | 100 | 19.91 |
| 10/23/2026 21:26 | 43 | 19.91 |
| 10/23/2026 21:26 | 2 | 19.91 |
| 10/23/2026 21:26 | 2 | 19.91 |
| 10/23/2026 21:26 | 5 | 19.90 |
| 10/23/2026 21:26 | 5 | 19.90 |
| 10/23/2026 21:26 | 100 | 19.90 |
| 10/23/2026 21:26 | 400 | 19.90 |
| 10/23/2026 21:26 | 45 | 19.90 |
| 10/23/2026 21:26 | 200 | 19.895 |
| 10/23/2026 21:25 | 5 | 19.89 |
| 10/23/2026 21:25 | 100 | 19.89 |
| 10/23/2026 21:24 | 100 | 19.88 |
| 10/23/2026 21:24 | 100 | 19.88 |
| 10/23/2026 21:24 | 44 | 19.88 |
| 10/23/2026 21:24 | 100 | 19.88 |
| 10/23/2026 21:24 | 100 | 19.87 |
| 10/23/2026 21:24 | 100 | 19.87 |
| 10/23/2026 21:24 | 100 | 19.87 |
| 10/23/2026 21:21 | 100 | 19.86 |
| 10/23/2026 21:21 | 3 | 19.86 |
| 10/23/2026 21:21 | 100 | 19.86 |
| 10/23/2026 21:19 | 20 | 19.88 |
| 10/23/2026 21:19 | 180 | 19.88 |
| 10/23/2026 21:19 | 100 | 19.88 |
| 10/23/2026 21:19 | 20 | 19.88 |
| 10/23/2026 21:19 | 42 | 19.89 |
| 10/23/2026 21:19 | 100 | 19.89 |
| 10/23/2026 21:19 | 100 | 19.88 |
| 10/23/2026 21:19 | 5 | 19.88 |
| 10/23/2026 21:19 | 5 | 19.88 |
| 10/23/2026 21:19 | 5 | 19.88 |
| 10/23/2026 21:19 | 200 | 19.88 |
| 10/23/2026 21:19 | 200 | 19.88 |
| 10/23/2026 21:19 | 200 | 19.88 |
| 10/23/2026 21:19 | 100 | 19.88 |
| 10/23/2026 21:19 | 51 | 19.88 |
| 10/23/2026 21:19 | 60 | 19.88 |
| 10/23/2026 21:19 | 200 | 19.88 |
| 10/23/2026 21:14 | 60 | 19.87 |
| 10/23/2026 21:14 | 40 | 19.87 |
| 10/23/2026 21:14 | 3 | 19.87 |
| 10/23/2026 21:14 | 100 | 19.87 |
| 10/23/2026 21:14 | 40 | 19.87 |
| 10/23/2026 21:14 | 29 | 19.87 |
| 10/23/2026 21:14 | 15 | 19.87 |
| 10/23/2026 21:14 | 100 | 19.865 |
| 10/23/2026 21:14 | 45 | 19.86 |
| 10/23/2026 21:14 | 100 | 19.86 |
| 10/23/2026 21:14 | 44 | 19.86 |
| 10/23/2026 21:14 | 200 | 19.85 |
| 10/23/2026 21:14 | 200 | 19.85 |
| 10/23/2026 21:14 | 200 | 19.85 |
| 10/23/2026 21:14 | 100 | 19.85 |
| 10/23/2026 21:14 | 200 | 19.85 |
| 10/23/2026 21:14 | 200 | 19.85 |
| 10/23/2026 21:14 | 100 | 19.85 |
| 10/23/2026 21:13 | 2 | 19.84 |
| 10/23/2026 21:10 | 50 | 19.87 |
| 10/23/2026 21:10 | 200 | 19.86 |
| 10/23/2026 21:10 | 10 | 19.85 |
| 10/23/2026 21:09 | 100 | 19.86 |
| 10/23/2026 21:09 | 10 | 19.86 |
| 10/23/2026 21:09 | 100 | 19.86 |
| 10/23/2026 21:09 | 200 | 19.87 |
| 10/23/2026 21:09 | 100 | 19.87 |
| 10/23/2026 21:09 | 100 | 19.87 |
| 10/23/2026 21:09 | 300 | 19.87 |
| 10/23/2026 21:09 | 5 | 19.87 |
| 10/23/2026 21:09 | 5 | 19.87 |
| 10/23/2026 21:09 | 84 | 19.87 |
| 10/23/2026 21:09 | 13 | 19.87 |
| 10/23/2026 21:09 | 2 | 19.87 |
| 10/23/2026 21:09 | 2 | 19.86 |
| 10/23/2026 21:09 | 5 | 19.86 |
| 10/23/2026 21:09 | 44 | 19.86 |
| 10/23/2026 21:09 | 100 | 19.86 |
| 10/23/2026 21:09 | 245 | 19.85 |
| 10/23/2026 21:09 | 151 | 19.85 |
| 10/23/2026 21:09 | 151 | 19.85 |
| 10/23/2026 21:09 | 151 | 19.85 |
| 10/23/2026 21:09 | 151 | 19.85 |
| 10/23/2026 21:09 | 245 | 19.85 |
| 10/23/2026 21:09 | 45 | 19.85 |
| 10/23/2026 21:09 | 100 | 19.85 |
| 10/23/2026 21:09 | 100 | 19.85 |
| 10/23/2026 21:07 | 100 | 19.83 |
| 10/23/2026 21:07 | 100 | 19.83 |
| 10/23/2026 21:06 | 5 | 19.84 |
| 10/23/2026 21:03 | 100 | 19.84 |
| 10/23/2026 21:03 | 60 | 19.84 |
| 10/23/2026 21:03 | 34 | 19.84 |
| 10/23/2026 21:03 | 49 | 19.84 |
| 10/23/2026 21:03 | 22 | 19.83 |
| 10/23/2026 21:03 | 13 | 19.83 |
| 10/23/2026 21:03 | 40 | 19.83 |
| 10/23/2026 21:02 | 5 | 19.82 |
| 10/23/2026 21:02 | 45 | 19.82 |
| 10/23/2026 21:02 | 60 | 19.82 |
| 10/23/2026 21:02 | 43 | 19.82 |
| 10/23/2026 21:02 | 32 | 19.82 |
| 10/23/2026 21:02 | 8 | 19.82 |
| 10/23/2026 21:02 | 55 | 19.82 |
| 10/23/2026 21:02 | 100 | 19.81 |
| 10/23/2026 21:02 | 34 | 19.81 |
| 10/23/2026 21:02 | 100 | 19.81 |
| 10/23/2026 21:02 | 100 | 19.80 |
| 10/23/2026 21:02 | 5 | 19.79 |
| 10/23/2026 20:59 | 5 | 19.79 |
| 10/23/2026 20:59 | 300 | 19.785 |
| 10/23/2026 20:59 | 5 | 19.79 |
| 10/23/2026 20:59 | 1 | 19.79 |
| 10/23/2026 20:56 | 80 | 19.84 |
| 10/23/2026 20:56 | 60 | 19.84 |
| 10/23/2026 20:55 | 5 | 19.84 |
| 10/23/2026 20:55 | 6 | 19.83 |
| 10/23/2026 20:55 | 200 | 19.83 |
| 10/23/2026 20:55 | 5 | 19.83 |
| 10/23/2026 20:53 | 100 | 19.85 |
| 10/23/2026 20:52 | 12 | 19.86 |
| 10/23/2026 20:52 | 95 | 19.85 |
| 10/23/2026 20:52 | 50 | 19.84 |
| 10/23/2026 20:52 | 50 | 19.84 |
| 10/23/2026 20:52 | 50 | 19.84 |
| 10/23/2026 20:52 | 50 | 19.84 |
| 10/23/2026 20:51 | 50 | 19.84 |
| 10/23/2026 20:48 | 100 | 19.84 |
| 10/23/2026 20:48 | 100 | 19.84 |
| 10/23/2026 20:48 | 100 | 19.84 |
| 10/23/2026 20:48 | 100 | 19.84 |
| 10/23/2026 20:48 | 20 | 19.84 |
| 10/23/2026 20:48 | 60 | 19.84 |
| 10/23/2026 20:48 | 50 | 19.855 |
| 10/23/2026 20:48 | 50 | 19.855 |
| 10/23/2026 20:48 | 50 | 19.855 |
| 10/23/2026 20:48 | 50 | 19.85 |
| 10/23/2026 20:48 | 50 | 19.85 |
| 10/23/2026 20:48 | 50 | 19.85 |
| 10/23/2026 20:48 | 50 | 19.85 |
| 10/23/2026 20:48 | 50 | 19.85 |
| 10/23/2026 20:48 | 41 | 19.84 |
| 10/23/2026 20:48 | 24 | 19.84 |
| 10/23/2026 20:48 | 100 | 19.845 |
| 10/23/2026 20:47 | 17 | 19.85 |
| 10/23/2026 20:47 | 28 | 19.85 |
| 10/23/2026 20:47 | 100 | 19.84 |
| 10/23/2026 20:47 | 200 | 19.84 |
| 10/23/2026 20:47 | 40 | 19.86 |
| 10/23/2026 20:47 | 100 | 19.86 |
| 10/23/2026 20:47 | 100 | 19.84 |
| 10/23/2026 20:47 | 17 | 19.84 |
| 10/23/2026 20:47 | 22 | 19.84 |
| 10/23/2026 20:47 | 2 | 19.84 |
| 10/23/2026 20:47 | 17 | 19.83 |
| 10/23/2026 20:47 | 22 | 19.83 |
| 10/23/2026 20:47 | 69 | 19.83 |
| 10/23/2026 20:47 | 69 | 19.84 |
| 10/23/2026 20:47 | 20 | 19.85 |
| 10/23/2026 20:47 | 100 | 19.86 |
| 10/23/2026 20:47 | 100 | 19.85 |
| 10/23/2026 20:47 | 300 | 19.85 |
| 10/23/2026 20:47 | 2 | 19.85 |
| 10/23/2026 20:47 | 800 | 19.845 |
| 10/23/2026 20:47 | 6 | 19.84 |
| 10/23/2026 20:47 | 100 | 19.83 |
| 10/23/2026 20:47 | 100 | 19.83 |
| 10/23/2026 20:47 | 5 | 19.83 |
| 10/23/2026 20:47 | 2 | 19.83 |
| 10/23/2026 20:47 | 100 | 19.83 |
| 10/23/2026 20:47 | 100 | 19.82 |
| 10/23/2026 20:47 | 200 | 19.82 |
| 10/23/2026 20:47 | 5 | 19.82 |
| 10/23/2026 20:47 | 46 | 19.82 |
| 10/23/2026 20:47 | 29 | 19.82 |
| 10/23/2026 20:47 | 24 | 19.82 |
| 10/23/2026 20:47 | 100 | 19.81 |
| 10/23/2026 20:47 | 28 | 19.81 |
| 10/23/2026 20:47 | 100 | 19.81 |
| 10/23/2026 20:47 | 300 | 19.81 |
| 10/23/2026 20:47 | 85 | 19.80 |
| 10/23/2026 20:47 | 22 | 19.80 |
| 10/23/2026 20:47 | 6 | 19.80 |
| 10/23/2026 20:47 | 10 | 19.80 |
| 10/23/2026 20:47 | 100 | 19.81 |
| 10/23/2026 20:47 | 100 | 19.81 |
| 10/23/2026 20:47 | 100 | 19.80 |
| 10/23/2026 20:47 | 100 | 19.80 |
| 10/23/2026 20:47 | 100 | 19.80 |
| 10/23/2026 20:47 | 100 | 19.80 |
| 10/23/2026 20:47 | 100 | 19.80 |
| 10/23/2026 20:47 | 100 | 19.80 |
| 10/23/2026 20:47 | 2 | 19.80 |
| 10/23/2026 20:47 | 2 | 19.80 |
| 10/23/2026 20:47 | 11 | 19.78 |
| 10/23/2026 20:47 | 300 | 19.785 |
| 10/23/2026 20:46 | 100 | 19.79 |
| 10/23/2026 20:46 | 88 | 19.79 |
| 10/23/2026 20:46 | 10 | 19.79 |
| 10/23/2026 20:46 | 2 | 19.79 |
| 10/23/2026 20:44 | 50 | 19.78 |
| 10/23/2026 20:44 | 200 | 19.78 |
| 10/23/2026 20:44 | 50 | 19.79 |
| 10/23/2026 20:44 | 100 | 19.79 |
| 10/23/2026 20:44 | 100 | 19.80 |
| 10/23/2026 20:44 | 5 | 19.80 |
| 10/23/2026 20:44 | 5 | 19.80 |
| 10/23/2026 20:42 | 45 | 19.76 |
| 10/23/2026 20:42 | 100 | 19.76 |
| 10/23/2026 20:40 | 3 | 19.77 |
| 10/23/2026 20:39 | 100 | 19.75 |
| 10/23/2026 20:39 | 6 | 19.75 |
| 10/23/2026 20:39 | 37 | 19.75 |
| 10/23/2026 20:38 | 63 | 19.75 |
| 10/23/2026 20:38 | 1 | 19.75 |
| 10/23/2026 20:38 | 43 | 19.75 |
| 10/23/2026 20:37 | 22 | 19.76 |
| 10/23/2026 20:37 | 100 | 19.75 |
| 10/23/2026 20:35 | 62 | 19.71 |
| 10/23/2026 20:35 | 38 | 19.71 |
| 10/23/2026 20:35 | 217 | 19.72 |
| 10/23/2026 20:35 | 100 | 19.72 |
| 10/23/2026 20:35 | 247 | 19.72 |
| 10/23/2026 20:35 | 11 | 19.74 |
| 10/23/2026 20:34 | 53 | 19.72 |
| 10/23/2026 20:33 | 100 | 19.75 |
| 10/23/2026 20:33 | 100 | 19.75 |
| 10/23/2026 20:33 | 21 | 19.75 |
| 10/23/2026 20:33 | 60 | 19.74 |
| 10/23/2026 20:33 | 21 | 19.74 |
| 10/23/2026 20:32 | 200 | 19.71 |
| 10/23/2026 20:32 | 100 | 19.71 |
| 10/23/2026 20:32 | 46 | 19.71 |
| 10/23/2026 20:32 | 10 | 19.72 |
| 10/23/2026 20:32 | 75 | 19.73 |
| 10/23/2026 20:32 | 50 | 19.73 |
| 10/23/2026 20:32 | 36 | 19.73 |
| 10/23/2026 20:31 | 19 | 19.72 |
| 10/23/2026 20:30 | 100 | 19.70 |
| 10/23/2026 20:30 | 76 | 19.70 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 109 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 100 | 19.72 |
| 10/23/2026 20:30 | 100 | 19.72 |
| 10/23/2026 20:30 | 100 | 19.72 |
| 10/23/2026 20:30 | 100 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 100 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 100 | 19.72 |
| 10/23/2026 20:30 | 78 | 19.72 |
| 10/23/2026 20:30 | 22 | 19.72 |
| 10/23/2026 20:30 | 300 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 300 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 300 | 19.72 |
| 10/23/2026 20:30 | 202 | 19.72 |
| 10/23/2026 20:30 | 98 | 19.72 |
| 10/23/2026 20:30 | 300 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 57 | 19.72 |
| 10/23/2026 20:30 | 67 | 19.72 |
| 10/23/2026 20:30 | 50 | 19.72 |
| 10/23/2026 20:30 | 71 | 19.72 |
| 10/23/2026 20:30 | 129 | 19.72 |
| 10/23/2026 20:30 | 200 | 19.72 |
| 10/23/2026 20:30 | 100 | 19.715 |
| 10/23/2026 20:30 | 129 | 19.72 |
| 10/23/2026 20:30 | 40 | 19.72 |
| 10/23/2026 20:30 | 12 | 19.71 |
| 10/23/2026 20:30 | 19 | 19.71 |
| 10/23/2026 20:30 | 100 | 19.70 |
| 10/23/2026 20:30 | 100 | 19.69 |
| 10/23/2026 20:30 | 100 | 19.70 |
| 10/23/2026 20:30 | 1 | 19.69 |
| 10/23/2026 20:30 | 4404 | 19.70 |
| 10/23/2026 20:30 | 4020 | 19.70 |
| 10/23/2026 20:30 | 804 | 19.70 |
| 10/23/2026 20:30 | 300 | 19.70 |
| 10/23/2026 20:30 | 100 | 19.72 |
| 10/23/2026 20:29 | 100 | 19.72 |
| 10/23/2026 20:29 | 100 | 19.72 |
| 10/23/2026 20:29 | 200 | 19.72 |
| 10/23/2026 20:29 | 300 | 19.72 |
| 10/23/2026 20:29 | 100 | 19.72 |
| 10/23/2026 20:29 | 100 | 19.72 |
| 10/23/2026 20:29 | 200 | 19.72 |
| 10/23/2026 20:29 | 200 | 19.72 |
| 10/23/2026 20:29 | 300 | 19.72 |
| 10/23/2026 20:29 | 5 | 19.72 |
| 10/23/2026 20:29 | 200 | 19.72 |
| 10/23/2026 20:29 | 50 | 19.72 |
| 10/23/2026 20:29 | 50 | 19.72 |
| 10/23/2026 20:29 | 100 | 19.72 |
| 10/23/2026 20:29 | 300 | 19.72 |
| 10/23/2026 20:29 | 300 | 19.72 |
| 10/23/2026 20:29 | 219 | 19.72 |
| 10/23/2026 20:29 | 81 | 19.72 |
| 10/23/2026 20:29 | 19 | 19.72 |
| 10/23/2026 20:29 | 26 | 19.72 |
| 10/23/2026 20:29 | 105 | 19.72 |
| 10/23/2026 20:29 | 50 | 19.72 |
| 10/23/2026 20:29 | 300 | 19.72 |
| 10/23/2026 20:29 | 200 | 19.72 |
| 10/23/2026 20:29 | 200 | 19.72 |
| 10/23/2026 20:29 | 100 | 19.715 |
| 10/23/2026 20:29 | 50 | 19.715 |
| 10/23/2026 20:29 | 147 | 19.72 |
| 10/23/2026 20:29 | 50 | 19.72 |
| 10/23/2026 20:29 | 3 | 19.72 |
| 10/23/2026 20:29 | 74 | 19.72 |
| 10/23/2026 20:29 | 126 | 19.72 |
| 10/23/2026 20:29 | 100 | 19.72 |
| 10/23/2026 20:29 | 100 | 19.71 |
| 10/23/2026 20:29 | 200 | 19.71 |
| 10/23/2026 20:29 | 200 | 19.71 |
| 10/23/2026 20:29 | 200 | 19.72 |
| 10/23/2026 20:29 | 100 | 19.72 |
| 10/23/2026 20:29 | 200 | 19.715 |
| 10/23/2026 20:29 | 200 | 19.72 |
| 10/23/2026 20:29 | 100 | 19.72 |
| 10/23/2026 20:29 | 88 | 19.72 |
| 10/23/2026 20:29 | 112 | 19.72 |
| 10/23/2026 20:29 | 100 | 19.72 |
| 10/23/2026 20:29 | 188 | 19.72 |
| 10/23/2026 20:29 | 112 | 19.72 |
| 10/23/2026 20:29 | 200 | 19.72 |
| 10/23/2026 20:29 | 300 | 19.72 |
| 10/23/2026 20:29 | 25 | 19.73 |
| 10/23/2026 20:28 | 76 | 19.72 |
| 10/23/2026 20:28 | 24 | 19.72 |
| 10/23/2026 20:28 | 300 | 19.72 |
| 10/23/2026 20:27 | 100 | 19.75 |
| 10/23/2026 20:27 | 100 | 19.75 |
| 10/23/2026 20:27 | 77 | 19.75 |
| 10/23/2026 20:26 | 46 | 19.77 |
| 10/23/2026 20:26 | 1 | 19.78 |
| 10/23/2026 20:26 | 74 | 19.78 |
| 10/23/2026 20:26 | 15 | 19.78 |
| 10/23/2026 20:25 | 49 | 19.79 |
| 10/23/2026 20:25 | 20 | 19.79 |
| 10/23/2026 20:23 | 10 | 19.80 |
| 10/23/2026 20:23 | 100 | 19.80 |
| 10/23/2026 20:23 | 10 | 19.80 |
| 10/23/2026 20:23 | 171 | 19.80 |
| 10/23/2026 20:23 | 100 | 19.80 |
| 10/23/2026 20:23 | 71 | 19.80 |
| 10/23/2026 20:23 | 65 | 19.79 |
| 10/23/2026 20:23 | 70 | 19.78 |
| 10/23/2026 20:22 | 73 | 19.77 |
| 10/23/2026 20:22 | 72 | 19.77 |
| 10/23/2026 20:22 | 80 | 19.76 |
| 10/23/2026 20:22 | 10 | 19.76 |
| 10/23/2026 20:21 | 43 | 19.74 |
| 10/23/2026 20:20 | 10 | 19.75 |
| 10/23/2026 20:20 | 200 | 19.76 |
| 10/23/2026 20:20 | 40 | 19.765 |
| 10/23/2026 20:20 | 59 | 19.76 |
| 10/23/2026 20:20 | 100 | 19.76 |
| 10/23/2026 20:20 | 100 | 19.76 |
| 10/23/2026 20:20 | 5 | 19.72 |
| 10/23/2026 20:20 | 300 | 19.69 |
| 10/23/2026 20:20 | 300 | 19.68 |
| 10/23/2026 20:20 | 2 | 19.68 |
| 10/23/2026 20:20 | 271 | 19.68 |
| 10/23/2026 20:20 | 129 | 19.68 |
| 10/23/2026 20:20 | 5 | 19.67 |
| 10/23/2026 20:20 | 3 | 19.67 |
| 10/23/2026 20:20 | 1 | 19.66 |
| 10/23/2026 20:20 | 19 | 19.66 |
| 10/23/2026 20:20 | 17 | 19.66 |
| 10/23/2026 20:20 | 19 | 19.66 |
| 10/23/2026 20:20 | 35 | 19.65 |
| 10/23/2026 20:20 | 71 | 19.64 |
| 10/23/2026 20:20 | 129 | 19.64 |
| 10/23/2026 20:19 | 10 | 19.63 |
| 10/23/2026 20:19 | 1 | 19.64 |
| 10/23/2026 20:18 | 20 | 19.62 |
| 10/23/2026 20:17 | 31 | 19.63 |
| 10/23/2026 20:17 | 40 | 19.62 |
| 10/23/2026 20:16 | 93 | 19.60 |
| 10/23/2026 20:16 | 93 | 19.60 |
| 10/23/2026 20:16 | 93 | 19.60 |
| 10/23/2026 20:16 | 93 | 19.60 |
| 10/23/2026 20:16 | 127 | 19.60 |
| 10/23/2026 20:16 | 33 | 19.60 |
| 10/23/2026 20:16 | 60 | 19.60 |
| 10/23/2026 20:15 | 60 | 19.58 |
| 10/23/2026 20:15 | 100 | 19.58 |
| 10/23/2026 20:15 | 100 | 19.58 |
| 10/23/2026 20:14 | 50 | 19.59 |
| 10/23/2026 20:13 | 100 | 19.60 |
| 10/23/2026 20:13 | 100 | 19.60 |
| 10/23/2026 20:12 | 50 | 19.61 |
| 10/23/2026 20:11 | 50 | 19.61 |
| 10/23/2026 20:10 | 50 | 19.62 |
| 10/23/2026 20:10 | 200 | 19.62 |
| 10/23/2026 20:09 | 1 | 19.64 |
| 10/23/2026 20:09 | 100 | 19.63 |
| 10/23/2026 20:09 | 100 | 19.63 |
| 10/23/2026 20:09 | 50 | 19.63 |
| 10/23/2026 20:09 | 50 | 19.63 |
| 10/23/2026 20:08 | 200 | 19.655 |
| 10/23/2026 20:07 | 6 | 19.65 |
| 10/23/2026 20:06 | 300 | 19.64 |
| 10/23/2026 20:06 | 100 | 19.64 |
| 10/23/2026 20:06 | 35 | 19.63 |
| 10/23/2026 20:06 | 1 | 19.63 |
| 10/23/2026 20:05 | 30 | 19.605 |
| 10/23/2026 20:01 | 20 | 19.60 |
| 10/23/2026 20:01 | 80 | 19.59 |
| 10/23/2026 20:01 | 20 | 19.59 |
| 10/23/2026 20:01 | 100 | 19.59 |
| 10/23/2026 20:00 | 60 | 19.585 |
| 10/23/2026 19:59 | 20 | 19.58 |
| 10/23/2026 19:59 | 100 | 19.59 |
| 10/23/2026 19:59 | 100 | 19.59 |
| 10/23/2026 19:57 | 16 | 19.57 |
| 10/23/2026 19:57 | 25 | 19.59 |
| 10/23/2026 19:56 | 18 | 19.57 |
| 10/23/2026 19:56 | 80 | 19.57 |
| 10/23/2026 19:56 | 20 | 19.57 |
| 10/23/2026 19:56 | 100 | 19.57 |
| 10/23/2026 19:54 | 1 | 19.59 |
| 10/23/2026 19:53 | 95 | 19.59 |
| 10/23/2026 19:53 | 5 | 19.58 |
| 10/23/2026 19:53 | 20 | 19.58 |
| 10/23/2026 19:53 | 100 | 19.55 |
| 10/23/2026 19:52 | 83 | 19.54 |
| 10/23/2026 19:52 | 1 | 19.54 |
| 10/23/2026 19:52 | 25 | 19.52 |
| 10/23/2026 19:52 | 35 | 19.52 |
| 10/23/2026 19:52 | 65 | 19.52 |
| 10/23/2026 19:51 | 84 | 19.545 |
| 10/23/2026 19:51 | 1 | 19.545 |
| 10/23/2026 19:51 | 84 | 19.545 |
| 10/23/2026 19:51 | 280 | 19.55 |
| 10/23/2026 19:51 | 5 | 19.55 |
| 10/23/2026 19:51 | 295 | 19.54 |
| 10/23/2026 19:51 | 5 | 19.54 |
| 10/23/2026 19:49 | 16 | 19.535 |
| 10/23/2026 19:49 | 16 | 19.535 |
| 10/23/2026 19:49 | 4 | 19.53 |
| 10/23/2026 19:49 | 100 | 19.53 |
| 10/23/2026 19:48 | 20 | 19.54 |
| 10/23/2026 19:48 | 120 | 19.54 |
| 10/23/2026 19:47 | 1 | 19.53 |
| 10/23/2026 19:47 | 5 | 19.52 |
| 10/23/2026 19:46 | 6 | 19.53 |
| 10/23/2026 19:46 | 3 | 19.53 |
| 10/23/2026 19:46 | 5 | 19.52 |
| 10/23/2026 19:46 | 1 | 19.52 |
| 10/23/2026 19:44 | 19 | 19.49 |
| 10/23/2026 19:44 | 19 | 19.49 |
| 10/23/2026 19:44 | 5 | 19.48 |
| 10/23/2026 19:44 | 100 | 19.48 |
| 10/23/2026 19:44 | 21 | 19.48 |
| 10/23/2026 19:44 | 9 | 19.48 |
| 10/23/2026 19:44 | 100 | 19.48 |
| 10/23/2026 19:44 | 200 | 19.48 |
| 10/23/2026 19:44 | 23 | 19.48 |
| 10/23/2026 19:38 | 29 | 19.44 |
| 10/23/2026 19:38 | 2 | 19.48 |
| 10/23/2026 19:36 | 5 | 19.46 |
| 10/23/2026 19:34 | 100 | 19.43 |
| 10/23/2026 19:34 | 100 | 19.43 |
| 10/23/2026 19:34 | 100 | 19.43 |
| 10/23/2026 19:34 | 100 | 19.43 |
| 10/23/2026 19:33 | 60 | 19.45 |
| 10/23/2026 19:31 | 25 | 19.45 |
| 10/23/2026 19:23 | 50 | 19.455 |
| 10/23/2026 19:23 | 5 | 19.44 |
| 10/23/2026 19:23 | 25 | 19.43 |
| 10/23/2026 19:22 | 60 | 19.42 |
| 10/23/2026 19:22 | 200 | 19.395 |
| 10/23/2026 19:19 | 33 | 19.39 |
| 10/23/2026 19:18 | 2 | 19.405 |
| 10/23/2026 19:16 | 2 | 19.41 |
| 10/23/2026 19:16 | 25 | 19.41 |
| 10/23/2026 19:16 | 100 | 19.40 |
| 10/23/2026 19:16 | 100 | 19.40 |
| 10/23/2026 19:15 | 26 | 19.41 |
| 10/23/2026 19:15 | 50 | 19.41 |
| 10/23/2026 19:14 | 4 | 19.41 |
| 10/23/2026 19:13 | 6 | 19.43 |
| 10/23/2026 19:13 | 7 | 19.44 |
| 10/23/2026 19:13 | 11 | 19.43 |
| 10/23/2026 19:13 | 44 | 19.43 |
| 10/23/2026 19:12 | 2 | 19.45 |
| 10/23/2026 19:10 | 100 | 19.44 |
| 10/23/2026 19:08 | 80 | 19.44 |
| 10/23/2026 19:08 | 20 | 19.44 |
| 10/23/2026 19:05 | 100 | 19.45 |
| 10/23/2026 19:03 | 7 | 19.45 |
| 10/23/2026 19:03 | 7 | 19.45 |
| 10/23/2026 19:01 | 16 | 19.48 |
| 10/23/2026 18:56 | 50 | 19.45 |
| 10/23/2026 18:55 | 68 | 19.47 |
| 10/23/2026 18:55 | 30 | 19.47 |
| 10/23/2026 18:55 | 32 | 19.47 |
| 10/23/2026 18:55 | 4 | 19.48 |
| 10/23/2026 18:50 | 100 | 19.51 |
| 10/23/2026 18:50 | 120 | 19.51 |
| 10/23/2026 18:50 | 80 | 19.51 |
| 10/23/2026 18:50 | 20 | 19.52 |
| 10/23/2026 18:48 | 100 | 19.56 |
| 10/23/2026 18:47 | 59 | 19.57 |
| 10/23/2026 18:47 | 400 | 19.57 |
| 10/23/2026 18:44 | 1 | 19.60 |
| 10/23/2026 18:42 | 17 | 19.61 |
| 10/23/2026 18:42 | 3 | 19.61 |
| 10/23/2026 18:42 | 30 | 19.61 |
| 10/23/2026 18:42 | 80 | 19.61 |
| 10/23/2026 18:38 | 19 | 19.61 |
| 10/23/2026 18:36 | 41 | 19.63 |
| 10/23/2026 18:36 | 32 | 19.63 |
| 10/23/2026 18:36 | 21 | 19.63 |
| 10/23/2026 18:36 | 17 | 19.62 |
| 10/23/2026 18:36 | 200 | 19.62 |
| 10/23/2026 18:36 | 60 | 19.61 |
| 10/23/2026 18:36 | 10 | 19.61 |
| 10/23/2026 18:35 | 100 | 19.585 |
| 10/23/2026 18:34 | 2 | 19.59 |
| 10/23/2026 18:31 | 23 | 19.64 |
| 10/23/2026 18:31 | 24 | 19.64 |
| 10/23/2026 18:26 | 10 | 19.67 |
| 10/23/2026 18:26 | 5 | 19.68 |
| 10/23/2026 18:26 | 100 | 19.68 |
| 10/23/2026 18:26 | 100 | 19.67 |
| 10/23/2026 18:26 | 3 | 19.65 |
| 10/23/2026 18:25 | 20 | 19.65 |
| 10/23/2026 18:25 | 10 | 19.65 |
| 10/23/2026 18:25 | 1 | 19.65 |
| 10/23/2026 18:25 | 59 | 19.65 |
| 10/23/2026 18:19 | 58 | 19.67 |
| 10/23/2026 18:19 | 13 | 19.67 |
| 10/23/2026 18:18 | 100 | 19.66 |
| 10/23/2026 18:18 | 46 | 19.65 |
| 10/23/2026 18:18 | 77 | 19.65 |
| 10/23/2026 18:18 | 77 | 19.65 |
| 10/23/2026 18:15 | 2 | 19.63 |
| 10/23/2026 18:13 | 3 | 19.63 |
| 10/23/2026 18:13 | 97 | 19.64 |
| 10/23/2026 18:12 | 3 | 19.64 |
| 10/23/2026 18:09 | 100 | 19.65 |
| 10/23/2026 18:09 | 2 | 19.69 |
| 10/23/2026 18:07 | 11 | 19.66 |
| 10/23/2026 18:06 | 39 | 19.66 |
| 10/23/2026 18:06 | 1 | 19.66 |
| 10/23/2026 18:06 | 20 | 19.67 |
| 10/23/2026 18:04 | 5 | 19.67 |
| 10/23/2026 18:01 | 5 | 19.68 |
| 10/23/2026 18:01 | 2 | 19.68 |
| 10/23/2026 18:01 | 37 | 19.68 |
| 10/23/2026 18:01 | 100 | 19.71 |
| 10/23/2026 18:01 | 59 | 19.71 |
| 10/23/2026 17:58 | 100 | 19.71 |
| 10/23/2026 17:57 | 100 | 19.73 |
| 10/23/2026 17:56 | 62 | 19.77 |
| 10/23/2026 17:55 | 30 | 19.79 |
| 10/23/2026 17:55 | 200 | 19.80 |
| 10/23/2026 17:55 | 5 | 19.81 |
| 10/23/2026 17:55 | 5 | 19.81 |
| 10/23/2026 17:55 | 10 | 19.81 |
| 10/23/2026 17:55 | 100 | 19.80 |
| 10/23/2026 17:55 | 100 | 19.80 |
| 10/23/2026 17:55 | 23 | 19.81 |
| 10/23/2026 17:54 | 23 | 19.80 |
| 10/23/2026 17:53 | 8 | 19.78 |
| 10/23/2026 17:53 | 30 | 19.78 |
| 10/23/2026 17:53 | 15 | 19.78 |
| 10/23/2026 17:53 | 13 | 19.78 |
| 10/23/2026 17:53 | 38 | 19.78 |
| 10/23/2026 17:53 | 31 | 19.78 |
| 10/23/2026 17:53 | 135 | 19.77 |
| 10/23/2026 17:53 | 50 | 19.77 |
| 10/23/2026 17:53 | 50 | 19.77 |
| 10/23/2026 17:53 | 50 | 19.77 |
| 10/23/2026 17:53 | 2 | 19.77 |
| 10/23/2026 17:53 | 100 | 19.75 |
| 10/23/2026 17:51 | 100 | 19.745 |
| 10/23/2026 17:49 | 46 | 19.72 |
| 10/23/2026 17:49 | 100 | 19.75 |
| 10/23/2026 17:49 | 200 | 19.75 |
| 10/23/2026 17:49 | 54 | 19.76 |
| 10/23/2026 17:47 | 10 | 19.78 |
| 10/23/2026 17:46 | 5 | 19.78 |
| 10/23/2026 17:46 | 8 | 19.76 |
| 10/23/2026 17:46 | 2 | 19.76 |
| 10/23/2026 17:46 | 2 | 19.76 |
| 10/23/2026 17:46 | 22 | 19.76 |
| 10/23/2026 17:46 | 100 | 19.76 |
| 10/23/2026 17:46 | 2 | 19.76 |
| 10/23/2026 17:46 | 100 | 19.75 |
| 10/23/2026 17:46 | 2 | 19.75 |
| 10/23/2026 17:43 | 29 | 19.72 |
| 10/23/2026 17:43 | 3 | 19.73 |
| 10/23/2026 17:42 | 30 | 19.74 |
| 10/23/2026 17:42 | 2 | 19.74 |
| 10/23/2026 17:38 | 90 | 19.77 |
| 10/23/2026 17:38 | 2 | 19.77 |
| 10/23/2026 17:38 | 8 | 19.77 |
| 10/23/2026 17:30 | 1 | 19.75 |
| 10/23/2026 17:30 | 1 | 19.75 |
| 10/23/2026 17:29 | 12 | 19.75 |
| 10/23/2026 17:29 | 5 | 19.75 |
| 10/23/2026 17:29 | 1 | 19.75 |
| 10/23/2026 17:28 | 1 | 19.74 |
| 10/23/2026 17:28 | 4 | 19.74 |
| 10/23/2026 17:28 | 90 | 19.73 |
| 10/23/2026 17:28 | 100 | 19.71 |
| 10/23/2026 17:26 | 1 | 19.74 |
| 10/23/2026 17:26 | 5 | 19.73 |
| 10/23/2026 17:26 | 5 | 19.72 |
| 10/23/2026 17:26 | 5 | 19.72 |
| 10/23/2026 17:26 | 10 | 19.72 |
| 10/23/2026 17:24 | 10 | 19.72 |
| 10/23/2026 17:23 | 3 | 19.70 |
| 10/23/2026 17:23 | 60 | 19.69 |
| 10/23/2026 17:23 | 99 | 19.69 |
| 10/23/2026 17:23 | 1 | 19.69 |
| 10/23/2026 17:23 | 58 | 19.69 |
| 10/23/2026 17:23 | 1 | 19.69 |
| 10/23/2026 17:20 | 100 | 19.63 |
| 10/23/2026 17:17 | 35 | 19.63 |
| 10/23/2026 17:10 | 100 | 19.665 |
| 10/23/2026 17:06 | 2 | 19.69 |
| 10/23/2026 17:06 | 20 | 19.69 |
| 10/23/2026 17:06 | 100 | 19.69 |
| 10/23/2026 17:06 | 25 | 19.71 |
| 10/23/2026 17:06 | 55 | 19.70 |
| 10/23/2026 17:06 | 29 | 19.70 |
| 10/23/2026 17:06 | 100 | 19.70 |
| 10/23/2026 17:06 | 27 | 19.70 |
| 10/23/2026 17:06 | 51 | 19.70 |
| 10/23/2026 17:06 | 13 | 19.70 |
| 10/23/2026 17:06 | 8 | 19.70 |
| 10/23/2026 17:06 | 2 | 19.70 |
| 10/23/2026 17:06 | 2 | 19.70 |
| 10/23/2026 17:06 | 100 | 19.69 |
| 10/23/2026 17:06 | 1 | 19.68 |
| 10/23/2026 17:06 | 1 | 19.68 |
| 10/23/2026 17:06 | 100 | 19.68 |
| 10/23/2026 17:06 | 50 | 19.67 |
| 10/23/2026 17:06 | 5 | 19.67 |
| 10/23/2026 17:03 | 5 | 19.655 |
| 10/23/2026 17:03 | 5 | 19.655 |
| 10/23/2026 17:03 | 5 | 19.655 |
| 10/23/2026 17:03 | 5 | 19.655 |
| 10/23/2026 17:03 | 5 | 19.655 |
| 10/23/2026 17:03 | 100 | 19.66 |
| 10/23/2026 17:03 | 43 | 19.67 |
| 10/23/2026 17:03 | 5 | 19.68 |
| 10/23/2026 17:02 | 8 | 19.69 |
| 10/23/2026 17:02 | 29 | 19.71 |
| 10/23/2026 17:02 | 100 | 19.70 |
| 10/23/2026 17:02 | 100 | 19.71 |
| 10/23/2026 17:01 | 50 | 19.73 |
| 10/23/2026 17:00 | 1 | 19.74 |
| 10/23/2026 17:00 | 8 | 19.74 |
| 10/23/2026 16:57 | 174 | 19.73 |
| 10/23/2026 16:57 | 3 | 19.71 |
| 10/23/2026 16:57 | 1 | 19.72 |
| 10/23/2026 16:55 | 16 | 19.76 |
| 10/23/2026 16:55 | 50 | 19.75 |
| 10/23/2026 16:55 | 14 | 19.74 |
| 10/23/2026 16:55 | 16 | 19.74 |
| 10/23/2026 16:55 | 1 | 19.74 |
| 10/23/2026 16:54 | 10 | 19.73 |
| 10/23/2026 16:54 | 5 | 19.71 |
| 10/23/2026 16:54 | 100 | 19.71 |
| 10/23/2026 16:54 | 10 | 19.72 |
| 10/23/2026 16:54 | 10 | 19.72 |
| 10/23/2026 16:54 | 61 | 19.72 |
| 10/23/2026 16:53 | 3 | 19.73 |
| 10/23/2026 16:53 | 2 | 19.73 |
| 10/23/2026 16:53 | 100 | 19.74 |
| 10/23/2026 16:53 | 15 | 19.76 |
| 10/23/2026 16:53 | 5 | 19.76 |
| 10/23/2026 16:53 | 25 | 19.77 |
| 10/23/2026 16:52 | 100 | 19.78 |
| 10/23/2026 16:50 | 70 | 19.82 |
| 10/23/2026 16:50 | 100 | 19.81 |
| 10/23/2026 16:50 | 100 | 19.81 |
| 10/23/2026 16:50 | 100 | 19.81 |
| 10/23/2026 16:50 | 120 | 19.80 |
| 10/23/2026 16:50 | 100 | 19.80 |
| 10/23/2026 16:49 | 50 | 19.78 |
| 10/23/2026 16:48 | 188 | 19.79 |
| 10/23/2026 16:48 | 100 | 19.80 |
| 10/23/2026 16:48 | 200 | 19.80 |
| 10/23/2026 16:48 | 9 | 19.80 |
| 10/23/2026 16:47 | 100 | 19.79 |
| 10/23/2026 16:47 | 100 | 19.78 |
| 10/23/2026 16:47 | 10 | 19.77 |
| 10/23/2026 16:47 | 7 | 19.76 |
| 10/23/2026 16:47 | 48 | 19.75 |
| 10/23/2026 16:47 | 167 | 19.74 |
| 10/23/2026 16:47 | 10 | 19.71 |
| 10/23/2026 16:47 | 20 | 19.71 |
| 10/23/2026 16:46 | 100 | 19.74 |
| 10/23/2026 16:46 | 100 | 19.77 |
| 10/23/2026 16:46 | 100 | 19.77 |
| 10/23/2026 16:44 | 300 | 19.80 |
| 10/23/2026 16:44 | 60 | 19.78 |
| 10/23/2026 16:44 | 17 | 19.78 |
| 10/23/2026 16:43 | 13 | 19.77 |
| 10/23/2026 16:43 | 18 | 19.77 |
| 10/23/2026 16:43 | 50 | 19.74 |
| 10/23/2026 16:43 | 20 | 19.75 |
| 10/23/2026 16:43 | 100 | 19.76 |
| 10/23/2026 16:40 | 18 | 19.795 |
| 10/23/2026 16:40 | 50 | 19.79 |
| 10/23/2026 16:40 | 50 | 19.78 |
| 10/23/2026 16:38 | 247 | 19.80 |
| 10/23/2026 16:38 | 24 | 19.80 |
| 10/23/2026 16:38 | 27 | 19.80 |
| 10/23/2026 16:38 | 2 | 19.80 |
| 10/23/2026 16:36 | 15 | 19.77 |
| 10/23/2026 16:34 | 1 | 19.74 |
| 10/23/2026 16:29 | 100 | 19.78 |
| 10/23/2026 16:29 | 13 | 19.78 |
| 10/23/2026 16:29 | 276 | 19.78 |
| 10/23/2026 16:29 | 13 | 19.78 |
| 10/23/2026 16:24 | 100 | 19.79 |
| 10/23/2026 16:24 | 100 | 19.79 |
| 10/23/2026 16:24 | 100 | 19.79 |
| 10/23/2026 16:24 | 1 | 19.80 |
| 10/23/2026 16:23 | 100 | 19.79 |
| 10/23/2026 16:23 | 100 | 19.78 |
| 10/23/2026 16:23 | 300 | 19.78 |
| 10/23/2026 16:21 | 100 | 19.75 |
| 10/23/2026 16:21 | 100 | 19.75 |
| 10/23/2026 16:19 | 100 | 19.76 |
| 10/23/2026 16:19 | 50 | 19.71 |
| 10/23/2026 16:19 | 50 | 19.71 |
| 10/23/2026 16:19 | 50 | 19.71 |
| 10/23/2026 16:19 | 50 | 19.71 |
| 10/23/2026 16:19 | 50 | 19.71 |
| 10/23/2026 16:19 | 50 | 19.71 |
| 10/23/2026 16:19 | 50 | 19.71 |
| 10/23/2026 16:19 | 50 | 19.71 |
| 10/23/2026 16:19 | 50 | 19.71 |
| 10/23/2026 16:19 | 50 | 19.715 |
| 10/23/2026 16:19 | 50 | 19.715 |
| 10/23/2026 16:19 | 50 | 19.715 |
| 10/23/2026 16:19 | 42 | 19.71 |
| 10/23/2026 16:19 | 42 | 19.71 |
| 10/23/2026 16:19 | 42 | 19.71 |
| 10/23/2026 16:19 | 168 | 19.71 |
| 10/23/2026 16:19 | 42 | 19.71 |
| 10/23/2026 16:19 | 58 | 19.71 |
| 10/23/2026 16:19 | 100 | 19.71 |
| 10/23/2026 16:15 | 8 | 19.72 |
| 10/23/2026 16:14 | 5 | 19.74 |
| 10/23/2026 16:13 | 34 | 19.79 |
| 10/23/2026 16:13 | 1 | 19.77 |
| 10/23/2026 16:10 | 100 | 19.85 |
| 10/23/2026 16:10 | 8 | 19.85 |
| 10/23/2026 16:08 | 65 | 19.91 |
| 10/23/2026 16:08 | 35 | 19.91 |
| 10/23/2026 16:08 | 50 | 19.83 |
| 10/23/2026 16:07 | 20 | 19.85 |
| 10/23/2026 16:07 | 5 | 19.91 |
| 10/23/2026 16:07 | 50 | 19.91 |
| 10/23/2026 16:07 | 50 | 19.91 |
| 10/23/2026 16:07 | 50 | 19.91 |
| 10/23/2026 16:06 | 50 | 19.93 |
| 10/23/2026 16:06 | 3 | 19.95 |
| 10/23/2026 16:06 | 100 | 19.90 |
| 10/23/2026 16:03 | 1 | 19.81 |
| 10/23/2026 16:03 | 99 | 19.81 |
| 10/23/2026 16:03 | 1 | 19.81 |
| 10/23/2026 16:03 | 100 | 19.75 |
| 10/23/2026 16:03 | 1 | 19.74 |
| 10/23/2026 16:03 | 100 | 19.74 |
| 10/23/2026 15:59 | 100 | 19.67 |
| 10/23/2026 15:58 | 100 | 19.77 |
| 10/23/2026 15:58 | 100 | 19.76 |
| 10/23/2026 15:56 | 16 | 19.71 |
| 10/23/2026 15:56 | 100 | 19.675 |
| 10/23/2026 15:56 | 100 | 19.68 |
| 10/23/2026 15:56 | 100 | 19.67 |
| 10/23/2026 15:56 | 100 | 19.65 |
| 10/23/2026 15:48 | 300 | 19.565 |
| 10/23/2026 15:47 | 54 | 19.55 |
| 10/23/2026 15:47 | 100 | 19.55 |
| 10/23/2026 15:47 | 100 | 19.57 |
| 10/23/2026 15:47 | 23 | 19.57 |
| 10/23/2026 15:45 | 100 | 19.65 |
| 10/23/2026 15:45 | 1 | 19.54 |
| 10/23/2026 15:44 | 26 | 19.69 |
| 10/23/2026 15:44 | 12 | 19.70 |
| 10/23/2026 15:44 | 51 | 19.70 |
| 10/23/2026 15:43 | 54 | 19.55 |
| 10/23/2026 15:43 | 22 | 19.62 |
| 10/23/2026 15:43 | 100 | 19.62 |
| 10/23/2026 15:43 | 200 | 19.61 |
| 10/23/2026 15:43 | 200 | 19.61 |
| 10/23/2026 15:43 | 500 | 19.61 |
| 10/23/2026 15:42 | 50 | 19.60 |
| 10/23/2026 15:42 | 50 | 19.60 |
| 10/23/2026 15:42 | 200 | 19.59 |
| 10/23/2026 15:42 | 100 | 19.55 |
| 10/23/2026 15:42 | 400 | 19.55 |
| 10/23/2026 15:42 | 3 | 19.58 |
| 10/23/2026 15:41 | 205 | 19.51 |
| 10/23/2026 15:41 | 200 | 19.51 |
| 10/23/2026 15:39 | 98 | 19.36 |
| 10/23/2026 15:39 | 100 | 19.42 |
| 10/23/2026 15:37 | 259 | 19.43 |
| 10/23/2026 15:37 | 41 | 19.43 |
| 10/23/2026 15:36 | 41 | 19.49 |
| 10/23/2026 15:36 | 41 | 19.49 |
| 10/23/2026 15:36 | 41 | 19.49 |
| 10/23/2026 15:35 | 41 | 19.46 |
| 10/23/2026 15:35 | 36 | 19.47 |
| 10/23/2026 15:30 | 2920 | 19.44 |
| 10/23/2026 15:30 | 2920 | 19.44 |