Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.99
-0.26
(
-1.42% )
|
17.99
|
4'800 |
18.01
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 67594 | 17.99 |
| 08/25/2026 21:59 | 230 | 18.01 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.01 |
| 08/25/2026 21:59 | 150 | 18.01 |
| 08/25/2026 21:59 | 3 | 17.99 |
| 08/25/2026 21:59 | 1 | 17.99 |
| 08/25/2026 21:59 | 10 | 18.01 |
| 08/25/2026 21:59 | 100 | 18.01 |
| 08/25/2026 21:59 | 4 | 17.99 |
| 08/25/2026 21:59 | 1 | 17.99 |
| 08/25/2026 21:59 | 97 | 18.00 |
| 08/25/2026 21:59 | 1 | 17.99 |
| 08/25/2026 21:59 | 40 | 17.99 |
| 08/25/2026 21:59 | 16 | 18.01 |
| 08/25/2026 21:59 | 100 | 18.01 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 5 | 18.00 |
| 08/25/2026 21:59 | 17 | 18.00 |
| 08/25/2026 21:59 | 4 | 18.00 |
| 08/25/2026 21:59 | 30 | 18.00 |
| 08/25/2026 21:59 | 25 | 18.00 |
| 08/25/2026 21:59 | 58 | 18.00 |
| 08/25/2026 21:59 | 7 | 17.99 |
| 08/25/2026 21:59 | 11 | 18.00 |
| 08/25/2026 21:59 | 14 | 18.00 |
| 08/25/2026 21:59 | 15 | 18.00 |
| 08/25/2026 21:59 | 100 | 17.99 |
| 08/25/2026 21:59 | 100 | 17.99 |
| 08/25/2026 21:59 | 100 | 17.99 |
| 08/25/2026 21:59 | 100 | 17.99 |
| 08/25/2026 21:59 | 1 | 18.00 |
| 08/25/2026 21:59 | 1 | 18.00 |
| 08/25/2026 21:59 | 1 | 17.99 |
| 08/25/2026 21:59 | 62 | 17.98 |
| 08/25/2026 21:59 | 44 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 9 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 89 | 17.98 |
| 08/25/2026 21:59 | 2 | 17.98 |
| 08/25/2026 21:59 | 73 | 17.98 |
| 08/25/2026 21:59 | 84 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.97 |
| 08/25/2026 21:59 | 7 | 17.97 |
| 08/25/2026 21:59 | 79 | 17.97 |
| 08/25/2026 21:59 | 2 | 17.97 |
| 08/25/2026 21:59 | 1 | 17.97 |
| 08/25/2026 21:59 | 9 | 17.965 |
| 08/25/2026 21:59 | 6 | 17.97 |
| 08/25/2026 21:59 | 1 | 17.97 |
| 08/25/2026 21:59 | 5 | 17.97 |
| 08/25/2026 21:59 | 100 | 17.97 |
| 08/25/2026 21:59 | 100 | 17.97 |
| 08/25/2026 21:59 | 67 | 17.98 |
| 08/25/2026 21:59 | 29 | 17.98 |
| 08/25/2026 21:59 | 4 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 94 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 6 | 17.98 |
| 08/25/2026 21:59 | 94 | 17.98 |
| 08/25/2026 21:59 | 1 | 17.98 |
| 08/25/2026 21:59 | 5 | 17.98 |
| 08/25/2026 21:59 | 95 | 17.98 |
| 08/25/2026 21:59 | 5 | 17.98 |
| 08/25/2026 21:59 | 85 | 17.98 |
| 08/25/2026 21:59 | 10 | 17.98 |
| 08/25/2026 21:59 | 29 | 17.98 |
| 08/25/2026 21:59 | 71 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 29 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 200 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 371 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 13 | 17.98 |
| 08/25/2026 21:59 | 87 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 13 | 17.98 |
| 08/25/2026 21:59 | 87 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 22 | 17.98 |
| 08/25/2026 21:59 | 40 | 17.98 |
| 08/25/2026 21:59 | 200 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.98 |
| 08/25/2026 21:59 | 85 | 17.98 |
| 08/25/2026 21:59 | 100 | 17.99 |
| 08/25/2026 21:59 | 100 | 17.99 |
| 08/25/2026 21:59 | 14 | 18.00 |
| 08/25/2026 21:59 | 86 | 18.00 |
| 08/25/2026 21:59 | 100 | 18.00 |
| 08/25/2026 21:59 | 100 | 17.99 |
| 08/25/2026 21:59 | 20 | 17.99 |
| 08/25/2026 21:59 | 37 | 17.99 |
| 08/25/2026 21:59 | 84 | 17.99 |
| 08/25/2026 21:59 | 2 | 17.99 |
| 08/25/2026 21:59 | 200 | 17.99 |
| 08/25/2026 21:59 | 278 | 17.99 |
| 08/25/2026 21:59 | 6 | 17.99 |
| 08/25/2026 21:59 | 32 | 17.99 |
| 08/25/2026 21:59 | 8 | 17.99 |
| 08/25/2026 21:59 | 84 | 17.99 |
| 08/25/2026 21:59 | 87 | 17.99 |
| 08/25/2026 21:59 | 214 | 17.99 |
| 08/25/2026 21:59 | 186 | 17.99 |
| 08/25/2026 21:59 | 100 | 17.99 |
| 08/25/2026 21:59 | 200 | 17.985 |
| 08/25/2026 21:59 | 7 | 17.98 |
| 08/25/2026 21:58 | 8 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 42 | 17.98 |
| 08/25/2026 21:58 | 200 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 5 | 17.98 |
| 08/25/2026 21:58 | 42 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.985 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 200 | 17.98 |
| 08/25/2026 21:58 | 400 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.98 |
| 08/25/2026 21:58 | 100 | 17.99 |
| 08/25/2026 21:58 | 400 | 17.99 |
| 08/25/2026 21:58 | 100 | 18.00 |
| 08/25/2026 21:58 | 500 | 18.00 |
| 08/25/2026 21:58 | 106 | 18.00 |
| 08/25/2026 21:58 | 9 | 18.00 |
| 08/25/2026 21:58 | 62 | 18.00 |
| 08/25/2026 21:58 | 100 | 18.00 |
| 08/25/2026 21:58 | 3 | 18.00 |
| 08/25/2026 21:58 | 2 | 18.00 |
| 08/25/2026 21:58 | 200 | 18.01 |
| 08/25/2026 21:58 | 204 | 18.01 |
| 08/25/2026 21:58 | 12 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.01 |
| 08/25/2026 21:58 | 100 | 18.02 |
| 08/25/2026 21:58 | 200 | 18.02 |
| 08/25/2026 21:58 | 100 | 18.02 |
| 08/25/2026 21:58 | 100 | 18.02 |
| 08/25/2026 21:58 | 100 | 18.02 |
| 08/25/2026 21:58 | 9 | 18.02 |
| 08/25/2026 21:58 | 51 | 18.02 |
| 08/25/2026 21:58 | 130 | 18.02 |
| 08/25/2026 21:58 | 100 | 18.02 |
| 08/25/2026 21:57 | 97 | 18.04 |
| 08/25/2026 21:57 | 3 | 18.04 |
| 08/25/2026 21:57 | 100 | 18.04 |
| 08/25/2026 21:57 | 200 | 18.04 |
| 08/25/2026 21:57 | 100 | 18.04 |
| 08/25/2026 21:57 | 100 | 18.04 |
| 08/25/2026 21:57 | 200 | 18.04 |
| 08/25/2026 21:57 | 100 | 18.04 |
| 08/25/2026 21:57 | 100 | 18.04 |
| 08/25/2026 21:57 | 1000 | 18.04 |
| 08/25/2026 21:57 | 49 | 18.04 |
| 08/25/2026 21:57 | 44 | 18.05 |
| 08/25/2026 21:57 | 80 | 18.05 |
| 08/25/2026 21:57 | 3 | 18.05 |
| 08/25/2026 21:57 | 40 | 18.06 |
| 08/25/2026 21:57 | 48 | 18.06 |
| 08/25/2026 21:57 | 2 | 18.06 |
| 08/25/2026 21:57 | 100 | 18.06 |
| 08/25/2026 21:57 | 2 | 18.06 |
| 08/25/2026 21:57 | 2 | 18.06 |
| 08/25/2026 21:57 | 2 | 18.06 |
| 08/25/2026 21:57 | 40 | 18.06 |
| 08/25/2026 21:57 | 2 | 18.06 |
| 08/25/2026 21:57 | 100 | 18.06 |
| 08/25/2026 21:57 | 100 | 18.06 |
| 08/25/2026 21:57 | 847 | 18.06 |
| 08/25/2026 21:57 | 89 | 18.06 |
| 08/25/2026 21:57 | 93 | 18.06 |
| 08/25/2026 21:57 | 3 | 18.06 |
| 08/25/2026 21:57 | 4 | 18.06 |
| 08/25/2026 21:57 | 100 | 18.07 |
| 08/25/2026 21:57 | 100 | 18.07 |
| 08/25/2026 21:57 | 64 | 18.07 |
| 08/25/2026 21:57 | 100 | 18.07 |
| 08/25/2026 21:57 | 100 | 18.07 |
| 08/25/2026 21:57 | 36 | 18.07 |
| 08/25/2026 21:57 | 13 | 18.07 |
| 08/25/2026 21:57 | 100 | 18.07 |
| 08/25/2026 21:57 | 100 | 18.07 |
| 08/25/2026 21:57 | 100 | 18.07 |
| 08/25/2026 21:57 | 90 | 18.07 |
| 08/25/2026 21:57 | 10 | 18.07 |
| 08/25/2026 21:57 | 100 | 18.07 |
| 08/25/2026 21:57 | 40 | 18.07 |
| 08/25/2026 21:57 | 18 | 18.07 |
| 08/25/2026 21:57 | 57 | 18.07 |
| 08/25/2026 21:57 | 111 | 18.07 |
| 08/25/2026 21:57 | 168 | 18.07 |
| 08/25/2026 21:57 | 121 | 18.07 |
| 08/25/2026 21:57 | 68 | 18.07 |
| 08/25/2026 21:57 | 100 | 18.07 |
| 08/25/2026 21:56 | 42 | 18.08 |
| 08/25/2026 21:56 | 100 | 18.08 |
| 08/25/2026 21:56 | 100 | 18.08 |
| 08/25/2026 21:56 | 100 | 18.08 |
| 08/25/2026 21:56 | 100 | 18.08 |
| 08/25/2026 21:56 | 100 | 18.09 |
| 08/25/2026 21:56 | 70 | 18.10 |
| 08/25/2026 21:56 | 100 | 18.10 |
| 08/25/2026 21:56 | 100 | 18.10 |
| 08/25/2026 21:56 | 100 | 18.10 |
| 08/25/2026 21:56 | 100 | 18.10 |
| 08/25/2026 21:56 | 14 | 18.10 |
| 08/25/2026 21:56 | 15 | 18.10 |
| 08/25/2026 21:56 | 85 | 18.10 |
| 08/25/2026 21:56 | 100 | 18.10 |
| 08/25/2026 21:56 | 100 | 18.10 |
| 08/25/2026 21:56 | 1 | 18.10 |
| 08/25/2026 21:56 | 5 | 18.11 |
| 08/25/2026 21:56 | 53 | 18.11 |
| 08/25/2026 21:56 | 18 | 18.11 |
| 08/25/2026 21:56 | 27 | 18.11 |
| 08/25/2026 21:56 | 2 | 18.11 |
| 08/25/2026 21:56 | 74 | 18.11 |
| 08/25/2026 21:56 | 100 | 18.11 |
| 08/25/2026 21:56 | 26 | 18.11 |
| 08/25/2026 21:56 | 73 | 18.11 |
| 08/25/2026 21:56 | 27 | 18.11 |
| 08/25/2026 21:56 | 100 | 18.11 |
| 08/25/2026 21:56 | 73 | 18.11 |
| 08/25/2026 21:56 | 27 | 18.11 |
| 08/25/2026 21:56 | 100 | 18.11 |
| 08/25/2026 21:56 | 100 | 18.11 |
| 08/25/2026 21:56 | 26 | 18.12 |
| 08/25/2026 21:56 | 6 | 18.12 |
| 08/25/2026 21:56 | 104 | 18.12 |
| 08/25/2026 21:56 | 64 | 18.12 |
| 08/25/2026 21:56 | 31 | 18.12 |
| 08/25/2026 21:56 | 73 | 18.12 |
| 08/25/2026 21:56 | 27 | 18.12 |
| 08/25/2026 21:56 | 69 | 18.12 |
| 08/25/2026 21:56 | 100 | 18.12 |
| 08/25/2026 21:56 | 100 | 18.12 |
| 08/25/2026 21:56 | 30 | 18.12 |
| 08/25/2026 21:56 | 100 | 18.12 |
| 08/25/2026 21:56 | 23 | 18.12 |
| 08/25/2026 21:56 | 69 | 18.12 |
| 08/25/2026 21:56 | 100 | 18.12 |
| 08/25/2026 21:56 | 43 | 18.13 |
| 08/25/2026 21:56 | 13 | 18.13 |
| 08/25/2026 21:56 | 9 | 18.12 |
| 08/25/2026 21:56 | 12 | 18.12 |
| 08/25/2026 21:56 | 70 | 18.12 |
| 08/25/2026 21:56 | 100 | 18.12 |
| 08/25/2026 21:56 | 100 | 18.12 |
| 08/25/2026 21:55 | 2 | 18.10 |
| 08/25/2026 21:55 | 20 | 18.10 |
| 08/25/2026 21:55 | 1 | 18.11 |
| 08/25/2026 21:55 | 1 | 18.11 |
| 08/25/2026 21:55 | 100 | 18.10 |
| 08/25/2026 21:55 | 71 | 18.10 |
| 08/25/2026 21:55 | 5 | 18.10 |
| 08/25/2026 21:55 | 100 | 18.10 |
| 08/25/2026 21:55 | 20 | 18.09 |
| 08/25/2026 21:55 | 6 | 18.09 |
| 08/25/2026 21:55 | 100 | 18.09 |
| 08/25/2026 21:55 | 100 | 18.09 |
| 08/25/2026 21:55 | 39 | 18.09 |
| 08/25/2026 21:55 | 100 | 18.08 |
| 08/25/2026 21:55 | 39 | 18.08 |
| 08/25/2026 21:55 | 20 | 18.07 |
| 08/25/2026 21:55 | 100 | 18.07 |
| 08/25/2026 21:55 | 100 | 18.07 |
| 08/25/2026 21:55 | 73 | 18.07 |
| 08/25/2026 21:55 | 100 | 18.07 |
| 08/25/2026 21:55 | 55 | 18.07 |
| 08/25/2026 21:55 | 13 | 18.08 |
| 08/25/2026 21:55 | 27 | 18.08 |
| 08/25/2026 21:55 | 100 | 18.08 |
| 08/25/2026 21:55 | 7 | 18.08 |
| 08/25/2026 21:55 | 100 | 18.08 |
| 08/25/2026 21:55 | 100 | 18.08 |
| 08/25/2026 21:55 | 19 | 18.08 |
| 08/25/2026 21:55 | 158 | 18.09 |
| 08/25/2026 21:55 | 144 | 18.09 |
| 08/25/2026 21:55 | 24 | 18.09 |
| 08/25/2026 21:55 | 10 | 18.09 |
| 08/25/2026 21:55 | 166 | 18.09 |
| 08/25/2026 21:55 | 100 | 18.09 |
| 08/25/2026 21:55 | 200 | 18.09 |
| 08/25/2026 21:55 | 62 | 18.09 |
| 08/25/2026 21:55 | 38 | 18.09 |
| 08/25/2026 21:55 | 100 | 18.09 |
| 08/25/2026 21:55 | 30 | 18.09 |
| 08/25/2026 21:55 | 67 | 18.09 |
| 08/25/2026 21:55 | 69 | 18.09 |
| 08/25/2026 21:55 | 3 | 18.09 |
| 08/25/2026 21:55 | 97 | 18.09 |
| 08/25/2026 21:54 | 1 | 18.09 |
| 08/25/2026 21:54 | 2 | 18.09 |
| 08/25/2026 21:54 | 1 | 18.09 |
| 08/25/2026 21:54 | 70 | 18.09 |
| 08/25/2026 21:54 | 119 | 18.09 |
| 08/25/2026 21:54 | 12 | 18.09 |
| 08/25/2026 21:54 | 100 | 18.10 |
| 08/25/2026 21:54 | 100 | 18.10 |
| 08/25/2026 21:53 | 3 | 18.10 |
| 08/25/2026 21:53 | 2 | 18.10 |
| 08/25/2026 21:53 | 98 | 18.10 |
| 08/25/2026 21:53 | 97 | 18.10 |
| 08/25/2026 21:53 | 3 | 18.10 |
| 08/25/2026 21:52 | 100 | 18.08 |
| 08/25/2026 21:52 | 68 | 18.08 |
| 08/25/2026 21:50 | 1 | 18.07 |
| 08/25/2026 21:50 | 5 | 18.07 |
| 08/25/2026 21:50 | 6 | 18.07 |
| 08/25/2026 21:50 | 6 | 18.07 |
| 08/25/2026 21:50 | 6 | 18.07 |
| 08/25/2026 21:50 | 6 | 18.07 |
| 08/25/2026 21:50 | 6 | 18.07 |
| 08/25/2026 21:50 | 6 | 18.07 |
| 08/25/2026 21:50 | 3 | 18.07 |
| 08/25/2026 21:50 | 3 | 18.07 |
| 08/25/2026 21:50 | 6 | 18.07 |
| 08/25/2026 21:50 | 6 | 18.07 |
| 08/25/2026 21:50 | 5 | 18.07 |
| 08/25/2026 21:50 | 16 | 18.09 |
| 08/25/2026 21:50 | 68 | 18.09 |
| 08/25/2026 21:50 | 32 | 18.09 |
| 08/25/2026 21:50 | 100 | 18.09 |
| 08/25/2026 21:50 | 68 | 18.09 |
| 08/25/2026 21:50 | 25 | 18.10 |
| 08/25/2026 21:50 | 24 | 18.10 |
| 08/25/2026 21:50 | 46 | 18.10 |
| 08/25/2026 21:50 | 100 | 18.10 |
| 08/25/2026 21:50 | 82 | 18.10 |
| 08/25/2026 21:50 | 69 | 18.10 |
| 08/25/2026 21:50 | 3 | 18.10 |
| 08/25/2026 21:50 | 7 | 18.09 |
| 08/25/2026 21:50 | 83 | 18.09 |
| 08/25/2026 21:50 | 38 | 18.09 |
| 08/25/2026 21:50 | 72 | 18.09 |
| 08/25/2026 21:50 | 100 | 18.085 |
| 08/25/2026 21:49 | 23 | 18.07 |
| 08/25/2026 21:49 | 45 | 18.07 |
| 08/25/2026 21:49 | 1 | 18.07 |
| 08/25/2026 21:49 | 5 | 18.07 |
| 08/25/2026 21:48 | 6 | 18.07 |
| 08/25/2026 21:48 | 6 | 18.07 |
| 08/25/2026 21:46 | 6 | 18.07 |
| 08/25/2026 21:46 | 61 | 18.08 |
| 08/25/2026 21:46 | 74 | 18.08 |
| 08/25/2026 21:46 | 31 | 18.07 |
| 08/25/2026 21:46 | 18 | 18.07 |
| 08/25/2026 21:46 | 74 | 18.07 |
| 08/25/2026 21:46 | 8 | 18.07 |
| 08/25/2026 21:46 | 24 | 18.07 |
| 08/25/2026 21:46 | 12 | 18.07 |
| 08/25/2026 21:46 | 45 | 18.07 |
| 08/25/2026 21:45 | 2 | 18.07 |
| 08/25/2026 21:45 | 24 | 18.07 |
| 08/25/2026 21:45 | 17 | 18.07 |
| 08/25/2026 21:45 | 18 | 18.07 |
| 08/25/2026 21:45 | 82 | 18.07 |
| 08/25/2026 21:44 | 70 | 18.08 |
| 08/25/2026 21:43 | 25 | 18.09 |
| 08/25/2026 21:43 | 25 | 18.09 |
| 08/25/2026 21:43 | 50 | 18.09 |
| 08/25/2026 21:43 | 2 | 18.09 |
| 08/25/2026 21:41 | 6 | 18.08 |
| 08/25/2026 21:41 | 5 | 18.08 |
| 08/25/2026 21:41 | 72 | 18.08 |
| 08/25/2026 21:41 | 100 | 18.07 |
| 08/25/2026 21:40 | 48 | 18.06 |
| 08/25/2026 21:40 | 52 | 18.06 |
| 08/25/2026 21:40 | 48 | 18.06 |
| 08/25/2026 21:39 | 47 | 18.06 |
| 08/25/2026 21:39 | 100 | 18.06 |
| 08/25/2026 21:39 | 41 | 18.06 |
| 08/25/2026 21:37 | 67 | 18.06 |
| 08/25/2026 21:37 | 85 | 18.07 |
| 08/25/2026 21:37 | 82 | 18.07 |
| 08/25/2026 21:37 | 33 | 18.07 |
| 08/25/2026 21:37 | 41 | 18.07 |
| 08/25/2026 21:36 | 3 | 18.07 |
| 08/25/2026 21:36 | 6 | 18.07 |
| 08/25/2026 21:36 | 94 | 18.07 |
| 08/25/2026 21:35 | 1 | 18.07 |
| 08/25/2026 21:35 | 5 | 18.07 |
| 08/25/2026 21:35 | 96 | 18.08 |
| 08/25/2026 21:35 | 2 | 18.08 |
| 08/25/2026 21:35 | 2 | 18.08 |
| 08/25/2026 21:35 | 3 | 18.09 |
| 08/25/2026 21:35 | 97 | 18.09 |
| 08/25/2026 21:35 | 96 | 18.09 |
| 08/25/2026 21:35 | 4 | 18.09 |
| 08/25/2026 21:35 | 100 | 18.09 |
| 08/25/2026 21:35 | 100 | 18.09 |
| 08/25/2026 21:32 | 100 | 18.105 |
| 08/25/2026 21:32 | 86 | 18.10 |
| 08/25/2026 21:32 | 84 | 18.10 |
| 08/25/2026 21:32 | 100 | 18.11 |
| 08/25/2026 21:32 | 200 | 18.11 |
| 08/25/2026 21:32 | 100 | 18.11 |
| 08/25/2026 21:32 | 70 | 18.11 |
| 08/25/2026 21:30 | 1 | 18.11 |
| 08/25/2026 21:30 | 6 | 18.12 |
| 08/25/2026 21:30 | 1 | 18.12 |
| 08/25/2026 21:30 | 66 | 18.12 |
| 08/25/2026 21:30 | 7 | 18.11 |
| 08/25/2026 21:30 | 90 | 18.11 |
| 08/25/2026 21:30 | 5 | 18.11 |
| 08/25/2026 21:30 | 100 | 18.11 |
| 08/25/2026 21:30 | 5 | 18.11 |
| 08/25/2026 21:30 | 95 | 18.11 |
| 08/25/2026 21:30 | 100 | 18.11 |
| 08/25/2026 21:30 | 200 | 18.10 |
| 08/25/2026 21:30 | 4 | 18.09 |
| 08/25/2026 21:30 | 25 | 18.10 |
| 08/25/2026 21:30 | 100 | 18.10 |
| 08/25/2026 21:29 | 200 | 18.10 |
| 08/25/2026 21:28 | 1 | 18.10 |
| 08/25/2026 21:28 | 1 | 18.10 |
| 08/25/2026 21:28 | 2 | 18.10 |
| 08/25/2026 21:28 | 1 | 18.10 |
| 08/25/2026 21:27 | 83 | 18.09 |
| 08/25/2026 21:27 | 7 | 18.09 |
| 08/25/2026 21:27 | 10 | 18.09 |
| 08/25/2026 21:26 | 5 | 18.075 |
| 08/25/2026 21:26 | 5 | 18.08 |
| 08/25/2026 21:26 | 3 | 18.08 |
| 08/25/2026 21:26 | 7 | 18.08 |
| 08/25/2026 21:26 | 2 | 18.08 |
| 08/25/2026 21:25 | 1 | 18.07 |
| 08/25/2026 21:24 | 20 | 18.08 |
| 08/25/2026 21:23 | 100 | 18.08 |
| 08/25/2026 21:23 | 100 | 18.08 |
| 08/25/2026 21:23 | 100 | 18.08 |
| 08/25/2026 21:22 | 92 | 18.09 |
| 08/25/2026 21:22 | 8 | 18.09 |
| 08/25/2026 21:22 | 300 | 18.10 |
| 08/25/2026 21:22 | 100 | 18.10 |
| 08/25/2026 21:22 | 18 | 18.10 |
| 08/25/2026 21:22 | 52 | 18.10 |
| 08/25/2026 21:22 | 26 | 18.10 |
| 08/25/2026 21:22 | 74 | 18.10 |
| 08/25/2026 21:22 | 30 | 18.10 |
| 08/25/2026 21:22 | 100 | 18.10 |
| 08/25/2026 21:22 | 100 | 18.10 |
| 08/25/2026 21:22 | 70 | 18.10 |
| 08/25/2026 21:18 | 1 | 18.11 |
| 08/25/2026 21:17 | 19 | 18.11 |
| 08/25/2026 21:17 | 81 | 18.11 |
| 08/25/2026 21:17 | 21 | 18.11 |
| 08/25/2026 21:17 | 2 | 18.11 |
| 08/25/2026 21:17 | 5 | 18.11 |
| 08/25/2026 21:17 | 48 | 18.10 |
| 08/25/2026 21:17 | 2 | 18.10 |
| 08/25/2026 21:13 | 5 | 18.09 |
| 08/25/2026 21:13 | 1 | 18.10 |
| 08/25/2026 21:13 | 10 | 18.10 |
| 08/25/2026 21:13 | 5 | 18.10 |
| 08/25/2026 21:13 | 1 | 18.08 |
| 08/25/2026 21:12 | 70 | 18.09 |
| 08/25/2026 21:12 | 22 | 18.09 |
| 08/25/2026 21:12 | 78 | 18.09 |
| 08/25/2026 21:12 | 40 | 18.09 |
| 08/25/2026 21:12 | 60 | 18.09 |
| 08/25/2026 21:12 | 100 | 18.09 |
| 08/25/2026 21:12 | 100 | 18.09 |
| 08/25/2026 21:12 | 82 | 18.09 |
| 08/25/2026 21:12 | 83 | 18.09 |
| 08/25/2026 21:12 | 10 | 18.09 |
| 08/25/2026 21:12 | 100 | 18.09 |
| 08/25/2026 21:06 | 128 | 18.10 |
| 08/25/2026 21:06 | 200 | 18.10 |
| 08/25/2026 21:06 | 100 | 18.10 |
| 08/25/2026 21:05 | 100 | 18.11 |
| 08/25/2026 21:04 | 100 | 18.10 |
| 08/25/2026 21:04 | 200 | 18.10 |
| 08/25/2026 21:03 | 8 | 18.09 |
| 08/25/2026 21:02 | 2 | 18.09 |
| 08/25/2026 21:01 | 70 | 18.10 |
| 08/25/2026 21:01 | 86 | 18.10 |
| 08/25/2026 21:01 | 100 | 18.10 |
| 08/25/2026 21:01 | 435 | 18.10 |
| 08/25/2026 21:00 | 11 | 18.12 |
| 08/25/2026 20:57 | 30 | 18.12 |
| 08/25/2026 20:57 | 70 | 18.12 |
| 08/25/2026 20:57 | 65 | 18.12 |
| 08/25/2026 20:57 | 5 | 18.12 |
| 08/25/2026 20:56 | 2 | 18.11 |
| 08/25/2026 20:56 | 4 | 18.11 |
| 08/25/2026 20:56 | 1 | 18.11 |
| 08/25/2026 20:56 | 5 | 18.11 |
| 08/25/2026 20:56 | 2 | 18.11 |
| 08/25/2026 20:55 | 2 | 18.11 |
| 08/25/2026 20:55 | 6 | 18.105 |
| 08/25/2026 20:55 | 2 | 18.11 |
| 08/25/2026 20:55 | 2 | 18.11 |
| 08/25/2026 20:55 | 2 | 18.11 |
| 08/25/2026 20:55 | 10 | 18.11 |
| 08/25/2026 20:55 | 5 | 18.11 |
| 08/25/2026 20:55 | 1 | 18.11 |
| 08/25/2026 20:55 | 5 | 18.11 |
| 08/25/2026 20:54 | 158 | 18.09 |
| 08/25/2026 20:54 | 2 | 18.09 |
| 08/25/2026 20:54 | 100 | 18.09 |
| 08/25/2026 20:54 | 100 | 18.09 |
| 08/25/2026 20:54 | 100 | 18.09 |
| 08/25/2026 20:54 | 40 | 18.09 |
| 08/25/2026 20:53 | 21 | 18.09 |
| 08/25/2026 20:53 | 9 | 18.09 |
| 08/25/2026 20:49 | 15 | 18.09 |
| 08/25/2026 20:49 | 71 | 18.09 |
| 08/25/2026 20:49 | 29 | 18.09 |
| 08/25/2026 20:49 | 100 | 18.09 |
| 08/25/2026 20:49 | 71 | 18.09 |
| 08/25/2026 20:49 | 84 | 18.09 |
| 08/25/2026 20:45 | 200 | 18.10 |
| 08/25/2026 20:45 | 70 | 18.10 |
| 08/25/2026 20:45 | 100 | 18.10 |
| 08/25/2026 20:45 | 100 | 18.10 |
| 08/25/2026 20:44 | 10 | 18.11 |
| 08/25/2026 20:44 | 200 | 18.11 |
| 08/25/2026 20:44 | 25 | 18.11 |
| 08/25/2026 20:44 | 6 | 18.11 |
| 08/25/2026 20:44 | 100 | 18.10 |
| 08/25/2026 20:44 | 5 | 18.10 |
| 08/25/2026 20:44 | 16 | 18.10 |
| 08/25/2026 20:44 | 100 | 18.10 |
| 08/25/2026 20:43 | 10 | 18.08 |
| 08/25/2026 20:39 | 6 | 18.09 |
| 08/25/2026 20:39 | 100 | 18.07 |
| 08/25/2026 20:39 | 100 | 18.07 |
| 08/25/2026 20:39 | 100 | 18.07 |
| 08/25/2026 20:39 | 100 | 18.07 |
| 08/25/2026 20:39 | 300 | 18.08 |
| 08/25/2026 20:39 | 66 | 18.09 |
| 08/25/2026 20:39 | 34 | 18.09 |
| 08/25/2026 20:39 | 100 | 18.09 |
| 08/25/2026 20:39 | 100 | 18.09 |
| 08/25/2026 20:39 | 1 | 18.09 |
| 08/25/2026 20:39 | 100 | 18.09 |
| 08/25/2026 20:39 | 88 | 18.09 |
| 08/25/2026 20:39 | 7 | 18.09 |
| 08/25/2026 20:39 | 5 | 18.09 |
| 08/25/2026 20:37 | 42 | 18.10 |
| 08/25/2026 20:37 | 25 | 18.10 |
| 08/25/2026 20:37 | 133 | 18.10 |
| 08/25/2026 20:37 | 100 | 18.10 |
| 08/25/2026 20:34 | 2 | 18.10 |
| 08/25/2026 20:34 | 42 | 18.10 |
| 08/25/2026 20:34 | 100 | 18.10 |
| 08/25/2026 20:33 | 76 | 18.12 |
| 08/25/2026 20:33 | 100 | 18.12 |
| 08/25/2026 20:33 | 24 | 18.12 |
| 08/25/2026 20:33 | 80 | 18.12 |
| 08/25/2026 20:33 | 25 | 18.13 |
| 08/25/2026 20:33 | 10 | 18.13 |
| 08/25/2026 20:31 | 98 | 18.10 |
| 08/25/2026 20:30 | 2 | 18.10 |
| 08/25/2026 20:30 | 11 | 18.10 |
| 08/25/2026 20:28 | 100 | 18.09 |
| 08/25/2026 20:28 | 2 | 18.09 |
| 08/25/2026 20:28 | 3 | 18.10 |
| 08/25/2026 20:28 | 100 | 18.10 |
| 08/25/2026 20:28 | 400 | 18.10 |
| 08/25/2026 20:20 | 100 | 18.10 |
| 08/25/2026 20:20 | 128 | 18.10 |
| 08/25/2026 20:15 | 100 | 18.11 |
| 08/25/2026 20:15 | 100 | 18.10 |
| 08/25/2026 20:10 | 100 | 18.11 |
| 08/25/2026 20:07 | 200 | 18.10 |
| 08/25/2026 20:05 | 100 | 18.09 |
| 08/25/2026 20:03 | 25 | 18.08 |
| 08/25/2026 20:03 | 5 | 18.07 |
| 08/25/2026 20:03 | 100 | 18.07 |
| 08/25/2026 20:03 | 5 | 18.06 |
| 08/25/2026 20:03 | 25 | 18.06 |
| 08/25/2026 20:03 | 4 | 18.06 |
| 08/25/2026 19:59 | 1 | 18.06 |
| 08/25/2026 19:59 | 8 | 18.06 |
| 08/25/2026 19:59 | 5 | 18.06 |
| 08/25/2026 19:59 | 13 | 18.06 |
| 08/25/2026 19:59 | 20 | 18.05 |
| 08/25/2026 19:58 | 1 | 18.04 |
| 08/25/2026 19:58 | 100 | 18.04 |
| 08/25/2026 19:56 | 5 | 18.05 |
| 08/25/2026 19:56 | 1 | 18.04 |
| 08/25/2026 19:56 | 12 | 18.04 |
| 08/25/2026 19:52 | 10 | 18.06 |
| 08/25/2026 19:52 | 22 | 18.06 |
| 08/25/2026 19:52 | 65 | 18.06 |
| 08/25/2026 19:52 | 10 | 18.05 |
| 08/25/2026 19:52 | 100 | 18.05 |
| 08/25/2026 19:52 | 3 | 18.05 |
| 08/25/2026 19:52 | 100 | 18.04 |
| 08/25/2026 19:52 | 5 | 18.04 |
| 08/25/2026 19:52 | 10 | 18.04 |
| 08/25/2026 19:49 | 100 | 18.03 |
| 08/25/2026 19:49 | 1 | 18.03 |
| 08/25/2026 19:47 | 70 | 18.01 |
| 08/25/2026 19:47 | 25 | 18.02 |
| 08/25/2026 19:47 | 15 | 18.02 |
| 08/25/2026 19:47 | 100 | 18.02 |
| 08/25/2026 19:47 | 25 | 18.01 |
| 08/25/2026 19:47 | 25 | 18.01 |
| 08/25/2026 19:47 | 7 | 18.01 |
| 08/25/2026 19:46 | 60 | 18.00 |
| 08/25/2026 19:45 | 100 | 17.99 |
| 08/25/2026 19:45 | 100 | 17.99 |
| 08/25/2026 19:42 | 10 | 17.99 |
| 08/25/2026 19:42 | 5 | 17.99 |
| 08/25/2026 19:42 | 25 | 17.99 |
| 08/25/2026 19:42 | 73 | 17.99 |
| 08/25/2026 19:42 | 27 | 17.99 |
| 08/25/2026 19:42 | 100 | 17.99 |
| 08/25/2026 19:42 | 100 | 17.99 |
| 08/25/2026 19:41 | 20 | 17.98 |
| 08/25/2026 19:41 | 50 | 17.97 |
| 08/25/2026 19:40 | 14 | 17.97 |
| 08/25/2026 19:40 | 84 | 17.97 |
| 08/25/2026 19:37 | 100 | 18.00 |
| 08/25/2026 19:37 | 200 | 18.00 |
| 08/25/2026 19:37 | 50 | 18.00 |
| 08/25/2026 19:37 | 50 | 18.00 |
| 08/25/2026 19:37 | 1 | 18.00 |
| 08/25/2026 19:37 | 1 | 17.98 |
| 08/25/2026 19:37 | 1 | 17.98 |
| 08/25/2026 19:37 | 25 | 17.98 |
| 08/25/2026 19:37 | 50 | 17.98 |
| 08/25/2026 19:37 | 3 | 17.98 |
| 08/25/2026 19:35 | 6 | 17.96 |
| 08/25/2026 19:35 | 100 | 17.97 |
| 08/25/2026 19:35 | 2 | 17.97 |
| 08/25/2026 19:35 | 100 | 17.97 |
| 08/25/2026 19:34 | 40 | 17.97 |
| 08/25/2026 19:33 | 22 | 17.95 |
| 08/25/2026 19:31 | 1 | 17.95 |
| 08/25/2026 19:31 | 43 | 17.95 |
| 08/25/2026 19:29 | 46 | 17.94 |
| 08/25/2026 19:24 | 2 | 17.95 |
| 08/25/2026 19:24 | 2 | 17.95 |
| 08/25/2026 19:23 | 5 | 17.93 |
| 08/25/2026 19:23 | 5 | 17.93 |
| 08/25/2026 19:23 | 23 | 17.93 |
| 08/25/2026 19:23 | 10 | 17.93 |
| 08/25/2026 19:23 | 35 | 17.92 |
| 08/25/2026 19:22 | 13 | 17.92 |
| 08/25/2026 19:22 | 63 | 17.93 |
| 08/25/2026 19:22 | 37 | 17.93 |
| 08/25/2026 19:21 | 3 | 17.93 |
| 08/25/2026 19:21 | 100 | 17.93 |
| 08/25/2026 19:21 | 1 | 17.92 |
| 08/25/2026 19:21 | 1 | 17.92 |
| 08/25/2026 19:19 | 1 | 17.92 |
| 08/25/2026 19:19 | 1 | 17.92 |
| 08/25/2026 19:19 | 41 | 17.92 |
| 08/25/2026 19:19 | 1 | 17.92 |
| 08/25/2026 19:19 | 83 | 17.92 |
| 08/25/2026 19:19 | 2 | 17.92 |
| 08/25/2026 19:19 | 42 | 17.92 |
| 08/25/2026 19:16 | 2 | 17.94 |
| 08/25/2026 19:15 | 10 | 17.95 |
| 08/25/2026 19:15 | 5 | 17.95 |
| 08/25/2026 19:14 | 10 | 17.95 |
| 08/25/2026 19:14 | 10 | 17.95 |
| 08/25/2026 19:13 | 31 | 17.95 |
| 08/25/2026 19:13 | 73 | 17.95 |
| 08/25/2026 19:13 | 27 | 17.95 |
| 08/25/2026 19:13 | 23 | 17.95 |
| 08/25/2026 19:13 | 27 | 17.95 |
| 08/25/2026 19:13 | 2 | 17.95 |
| 08/25/2026 19:13 | 87 | 17.95 |
| 08/25/2026 19:13 | 100 | 17.95 |
| 08/25/2026 19:13 | 123 | 17.96 |
| 08/25/2026 19:12 | 8 | 17.97 |
| 08/25/2026 19:11 | 100 | 17.965 |
| 08/25/2026 19:10 | 25 | 17.965 |
| 08/25/2026 19:10 | 8 | 17.96 |
| 08/25/2026 19:10 | 100 | 17.96 |
| 08/25/2026 19:09 | 8 | 17.95 |
| 08/25/2026 19:09 | 64 | 17.96 |
| 08/25/2026 19:08 | 25 | 17.955 |
| 08/25/2026 19:08 | 25 | 17.955 |
| 08/25/2026 19:04 | 5 | 17.96 |
| 08/25/2026 19:04 | 35 | 17.96 |
| 08/25/2026 19:04 | 5 | 17.95 |
| 08/25/2026 19:04 | 100 | 17.95 |
| 08/25/2026 19:02 | 1 | 17.94 |
| 08/25/2026 19:00 | 3 | 17.94 |
| 08/25/2026 19:00 | 1 | 17.93 |
| 08/25/2026 18:58 | 5 | 17.93 |
| 08/25/2026 18:58 | 35 | 17.93 |
| 08/25/2026 18:58 | 100 | 17.93 |
| 08/25/2026 18:58 | 100 | 17.93 |
| 08/25/2026 18:58 | 20 | 17.93 |
| 08/25/2026 18:58 | 3 | 17.93 |
| 08/25/2026 18:58 | 71 | 17.93 |
| 08/25/2026 18:58 | 4 | 17.93 |
| 08/25/2026 18:58 | 5 | 17.93 |
| 08/25/2026 18:56 | 1 | 17.93 |
| 08/25/2026 18:56 | 1 | 17.93 |
| 08/25/2026 18:56 | 100 | 17.92 |
| 08/25/2026 18:56 | 67 | 17.92 |
| 08/25/2026 18:56 | 40 | 17.92 |
| 08/25/2026 18:56 | 400 | 17.92 |
| 08/25/2026 18:56 | 100 | 17.92 |
| 08/25/2026 18:55 | 32 | 17.91 |
| 08/25/2026 18:54 | 10 | 17.93 |
| 08/25/2026 18:52 | 25 | 17.935 |
| 08/25/2026 18:52 | 46 | 17.94 |
| 08/25/2026 18:52 | 18 | 17.94 |
| 08/25/2026 18:51 | 64 | 17.95 |
| 08/25/2026 18:51 | 36 | 17.95 |
| 08/25/2026 18:51 | 28 | 17.95 |
| 08/25/2026 18:51 | 5 | 17.95 |
| 08/25/2026 18:51 | 20 | 17.96 |
| 08/25/2026 18:50 | 46 | 17.98 |
| 08/25/2026 18:50 | 5 | 17.98 |
| 08/25/2026 18:50 | 100 | 17.98 |
| 08/25/2026 18:46 | 10 | 17.96 |
| 08/25/2026 18:46 | 100 | 17.96 |
| 08/25/2026 18:46 | 40 | 17.96 |
| 08/25/2026 18:46 | 6 | 17.96 |
| 08/25/2026 18:45 | 12 | 17.975 |
| 08/25/2026 18:42 | 100 | 17.96 |
| 08/25/2026 18:42 | 100 | 17.96 |
| 08/25/2026 18:42 | 14 | 17.96 |
| 08/25/2026 18:41 | 25 | 17.975 |
| 08/25/2026 18:41 | 25 | 17.975 |
| 08/25/2026 18:41 | 25 | 17.975 |
| 08/25/2026 18:41 | 25 | 17.975 |
| 08/25/2026 18:41 | 25 | 17.975 |
| 08/25/2026 18:41 | 19 | 17.98 |
| 08/25/2026 18:41 | 23 | 17.98 |
| 08/25/2026 18:41 | 29 | 18.00 |
| 08/25/2026 18:41 | 1 | 18.00 |
| 08/25/2026 18:41 | 82 | 18.00 |
| 08/25/2026 18:41 | 61 | 18.00 |
| 08/25/2026 18:40 | 24 | 18.02 |
| 08/25/2026 18:38 | 43 | 18.01 |
| 08/25/2026 18:38 | 18 | 18.01 |
| 08/25/2026 18:38 | 37 | 18.01 |
| 08/25/2026 18:37 | 300 | 18.02 |
| 08/25/2026 18:35 | 5 | 18.04 |
| 08/25/2026 18:35 | 5 | 18.04 |
| 08/25/2026 18:34 | 5 | 18.04 |
| 08/25/2026 18:34 | 10 | 18.03 |
| 08/25/2026 18:32 | 3 | 18.04 |
| 08/25/2026 18:31 | 9 | 18.05 |
| 08/25/2026 18:31 | 100 | 18.05 |
| 08/25/2026 18:31 | 100 | 18.06 |
| 08/25/2026 18:31 | 50 | 18.06 |
| 08/25/2026 18:31 | 5 | 18.07 |
| 08/25/2026 18:31 | 1 | 18.07 |
| 08/25/2026 18:31 | 6 | 18.07 |
| 08/25/2026 18:31 | 35 | 18.07 |
| 08/25/2026 18:31 | 55 | 18.07 |
| 08/25/2026 18:31 | 100 | 18.07 |
| 08/25/2026 18:31 | 13 | 18.07 |
| 08/25/2026 18:31 | 87 | 18.07 |
| 08/25/2026 18:30 | 11 | 18.08 |
| 08/25/2026 18:29 | 99 | 18.09 |
| 08/25/2026 18:29 | 1 | 18.09 |
| 08/25/2026 18:29 | 100 | 18.10 |
| 08/25/2026 18:26 | 100 | 18.105 |
| 08/25/2026 18:25 | 1 | 18.11 |
| 08/25/2026 18:25 | 100 | 18.08 |
| 08/25/2026 18:25 | 42 | 18.08 |
| 08/25/2026 18:25 | 30 | 18.08 |
| 08/25/2026 18:24 | 4 | 18.09 |
| 08/25/2026 18:24 | 20 | 18.09 |
| 08/25/2026 18:23 | 37 | 18.10 |
| 08/25/2026 18:20 | 9 | 18.09 |
| 08/25/2026 18:20 | 69 | 18.105 |
| 08/25/2026 18:20 | 78 | 18.10 |
| 08/25/2026 18:19 | 27 | 18.10 |
| 08/25/2026 18:19 | 100 | 18.12 |
| 08/25/2026 18:15 | 50 | 18.10 |
| 08/25/2026 18:15 | 12 | 18.10 |
| 08/25/2026 18:15 | 4 | 18.11 |
| 08/25/2026 18:15 | 1 | 18.11 |
| 08/25/2026 18:15 | 5 | 18.11 |
| 08/25/2026 18:15 | 6 | 18.12 |
| 08/25/2026 18:15 | 400 | 18.12 |
| 08/25/2026 18:15 | 1 | 18.12 |
| 08/25/2026 18:15 | 9 | 18.12 |
| 08/25/2026 18:15 | 70 | 18.13 |
| 08/25/2026 18:15 | 2 | 18.15 |
| 08/25/2026 18:15 | 5 | 18.14 |
| 08/25/2026 18:15 | 12 | 18.14 |
| 08/25/2026 18:15 | 2 | 18.14 |
| 08/25/2026 18:15 | 2 | 18.14 |
| 08/25/2026 18:14 | 70 | 18.13 |
| 08/25/2026 18:11 | 5 | 18.11 |
| 08/25/2026 18:11 | 1 | 18.09 |
| 08/25/2026 18:08 | 100 | 18.095 |
| 08/25/2026 18:06 | 9 | 18.09 |
| 08/25/2026 18:06 | 82 | 18.09 |
| 08/25/2026 18:06 | 20 | 18.09 |
| 08/25/2026 18:06 | 59 | 18.09 |
| 08/25/2026 18:06 | 56 | 18.09 |
| 08/25/2026 18:02 | 1 | 18.09 |
| 08/25/2026 17:59 | 6 | 18.09 |
| 08/25/2026 17:55 | 1200 | 18.06 |
| 08/25/2026 17:55 | 2 | 18.05 |
| 08/25/2026 17:55 | 67 | 18.05 |
| 08/25/2026 17:54 | 2 | 18.04 |
| 08/25/2026 17:54 | 5 | 18.03 |
| 08/25/2026 17:54 | 5 | 18.03 |
| 08/25/2026 17:54 | 5 | 18.03 |
| 08/25/2026 17:54 | 10 | 18.03 |
| 08/25/2026 17:54 | 100 | 18.02 |
| 08/25/2026 17:48 | 20 | 17.97 |
| 08/25/2026 17:48 | 6 | 17.97 |
| 08/25/2026 17:48 | 96 | 17.97 |
| 08/25/2026 17:48 | 100 | 17.97 |
| 08/25/2026 17:48 | 30 | 17.98 |
| 08/25/2026 17:48 | 6 | 17.98 |
| 08/25/2026 17:48 | 10 | 18.01 |
| 08/25/2026 17:47 | 97 | 18.01 |
| 08/25/2026 17:47 | 1 | 17.99 |
| 08/25/2026 17:47 | 100 | 18.01 |
| 08/25/2026 17:44 | 100 | 18.01 |
| 08/25/2026 17:44 | 10 | 18.01 |
| 08/25/2026 17:43 | 2 | 18.00 |
| 08/25/2026 17:43 | 20 | 17.99 |
| 08/25/2026 17:43 | 42 | 17.99 |
| 08/25/2026 17:43 | 3 | 18.00 |
| 08/25/2026 17:41 | 100 | 18.01 |
| 08/25/2026 17:41 | 2 | 18.02 |
| 08/25/2026 17:40 | 2 | 18.01 |
| 08/25/2026 17:40 | 2 | 18.00 |
| 08/25/2026 17:40 | 7 | 18.00 |
| 08/25/2026 17:39 | 10 | 18.005 |
| 08/25/2026 17:39 | 45 | 18.01 |
| 08/25/2026 17:39 | 15 | 18.01 |
| 08/25/2026 17:35 | 2 | 18.01 |
| 08/25/2026 17:34 | 10 | 18.03 |
| 08/25/2026 17:34 | 32 | 18.02 |
| 08/25/2026 17:34 | 9 | 18.05 |
| 08/25/2026 17:33 | 23 | 18.04 |
| 08/25/2026 17:33 | 77 | 18.04 |
| 08/25/2026 17:33 | 4 | 18.04 |
| 08/25/2026 17:33 | 9 | 18.04 |
| 08/25/2026 17:32 | 6 | 18.02 |
| 08/25/2026 17:31 | 6 | 18.02 |
| 08/25/2026 17:30 | 3 | 18.01 |
| 08/25/2026 17:30 | 6 | 18.02 |
| 08/25/2026 17:30 | 100 | 18.03 |
| 08/25/2026 17:29 | 10 | 18.05 |
| 08/25/2026 17:27 | 2 | 18.02 |
| 08/25/2026 17:26 | 10 | 18.02 |
| 08/25/2026 17:25 | 2 | 18.03 |
| 08/25/2026 17:25 | 2 | 18.03 |
| 08/25/2026 17:25 | 2 | 18.03 |
| 08/25/2026 17:24 | 10 | 18.02 |
| 08/25/2026 17:24 | 10 | 18.02 |
| 08/25/2026 17:22 | 5 | 18.04 |
| 08/25/2026 17:22 | 94 | 18.03 |
| 08/25/2026 17:22 | 6 | 18.03 |
| 08/25/2026 17:22 | 5 | 18.01 |
| 08/25/2026 17:22 | 5 | 18.01 |
| 08/25/2026 17:19 | 5 | 18.00 |
| 08/25/2026 17:18 | 100 | 17.98 |
| 08/25/2026 17:18 | 10 | 17.99 |
| 08/25/2026 17:18 | 115 | 17.99 |
| 08/25/2026 17:18 | 685 | 17.99 |
| 08/25/2026 17:18 | 100 | 17.98 |
| 08/25/2026 17:18 | 25 | 17.98 |
| 08/25/2026 17:18 | 3 | 17.98 |
| 08/25/2026 17:18 | 98 | 17.97 |
| 08/25/2026 17:18 | 6 | 17.97 |
| 08/25/2026 17:17 | 2 | 17.96 |
| 08/25/2026 17:17 | 100 | 17.96 |
| 08/25/2026 17:17 | 38 | 17.96 |
| 08/25/2026 17:13 | 100 | 18.01 |
| 08/25/2026 17:12 | 13 | 18.01 |
| 08/25/2026 17:12 | 10 | 18.00 |
| 08/25/2026 17:12 | 25 | 18.00 |
| 08/25/2026 17:12 | 25 | 18.00 |
| 08/25/2026 17:12 | 100 | 18.00 |
| 08/25/2026 17:12 | 61 | 18.00 |
| 08/25/2026 17:12 | 62 | 18.00 |
| 08/25/2026 17:12 | 7 | 18.00 |
| 08/25/2026 17:10 | 30 | 18.02 |
| 08/25/2026 17:10 | 100 | 18.02 |
| 08/25/2026 17:08 | 18 | 18.02 |
| 08/25/2026 17:05 | 4 | 18.05 |
| 08/25/2026 17:05 | 16 | 18.05 |
| 08/25/2026 17:05 | 16 | 18.05 |
| 08/25/2026 17:04 | 8 | 18.04 |
| 08/25/2026 17:04 | 19 | 18.04 |
| 08/25/2026 17:04 | 98 | 18.08 |
| 08/25/2026 17:04 | 100 | 18.08 |
| 08/25/2026 17:01 | 30 | 18.11 |
| 08/25/2026 17:01 | 2 | 18.11 |
| 08/25/2026 17:01 | 10 | 18.11 |
| 08/25/2026 17:01 | 3 | 18.11 |
| 08/25/2026 17:01 | 10 | 18.11 |
| 08/25/2026 17:01 | 2 | 18.11 |
| 08/25/2026 17:01 | 2 | 18.11 |
| 08/25/2026 17:01 | 100 | 18.10 |
| 08/25/2026 17:01 | 100 | 18.10 |
| 08/25/2026 17:01 | 3 | 18.09 |
| 08/25/2026 17:01 | 100 | 18.09 |
| 08/25/2026 17:01 | 100 | 18.08 |
| 08/25/2026 17:01 | 20 | 18.08 |
| 08/25/2026 17:01 | 9 | 18.08 |
| 08/25/2026 17:01 | 61 | 18.08 |
| 08/25/2026 17:01 | 6 | 18.06 |
| 08/25/2026 17:01 | 7 | 18.06 |
| 08/25/2026 17:01 | 7 | 18.06 |
| 08/25/2026 16:59 | 100 | 18.05 |
| 08/25/2026 16:55 | 100 | 18.11 |
| 08/25/2026 16:55 | 45 | 18.11 |
| 08/25/2026 16:55 | 55 | 18.11 |
| 08/25/2026 16:55 | 100 | 18.11 |
| 08/25/2026 16:55 | 175 | 18.12 |
| 08/25/2026 16:55 | 18 | 18.12 |
| 08/25/2026 16:55 | 8 | 18.13 |
| 08/25/2026 16:55 | 9 | 18.13 |
| 08/25/2026 16:53 | 2 | 18.16 |
| 08/25/2026 16:53 | 50 | 18.16 |
| 08/25/2026 16:53 | 48 | 18.16 |
| 08/25/2026 16:53 | 100 | 18.16 |
| 08/25/2026 16:53 | 100 | 18.16 |
| 08/25/2026 16:53 | 25 | 18.16 |
| 08/25/2026 16:53 | 100 | 18.16 |
| 08/25/2026 16:53 | 5 | 18.16 |
| 08/25/2026 16:53 | 10 | 18.16 |
| 08/25/2026 16:53 | 2 | 18.16 |
| 08/25/2026 16:53 | 10 | 18.17 |
| 08/25/2026 16:53 | 53 | 18.17 |
| 08/25/2026 16:51 | 1 | 18.16 |
| 08/25/2026 16:51 | 65 | 18.16 |
| 08/25/2026 16:51 | 1 | 18.16 |
| 08/25/2026 16:51 | 6 | 18.16 |
| 08/25/2026 16:51 | 1 | 18.16 |
| 08/25/2026 16:51 | 100 | 18.16 |
| 08/25/2026 16:51 | 1 | 18.15 |
| 08/25/2026 16:49 | 1 | 18.16 |
| 08/25/2026 16:49 | 56 | 18.16 |
| 08/25/2026 16:49 | 84 | 18.17 |
| 08/25/2026 16:49 | 200 | 18.17 |
| 08/25/2026 16:49 | 10 | 18.19 |
| 08/25/2026 16:47 | 40 | 18.185 |
| 08/25/2026 16:47 | 10 | 18.185 |
| 08/25/2026 16:47 | 25 | 18.185 |
| 08/25/2026 16:47 | 25 | 18.185 |
| 08/25/2026 16:46 | 1 | 18.18 |
| 08/25/2026 16:42 | 2 | 18.15 |
| 08/25/2026 16:42 | 5 | 18.14 |
| 08/25/2026 16:42 | 5 | 18.14 |
| 08/25/2026 16:42 | 5 | 18.14 |
| 08/25/2026 16:42 | 100 | 18.14 |
| 08/25/2026 16:42 | 10 | 18.14 |
| 08/25/2026 16:42 | 1 | 18.14 |
| 08/25/2026 16:42 | 10 | 18.13 |
| 08/25/2026 16:35 | 14 | 18.06 |
| 08/25/2026 16:35 | 25 | 18.05 |
| 08/25/2026 16:35 | 500 | 18.05 |
| 08/25/2026 16:30 | 1 | 18.12 |
| 08/25/2026 16:29 | 25 | 18.165 |
| 08/25/2026 16:29 | 25 | 18.165 |
| 08/25/2026 16:27 | 5 | 18.165 |
| 08/25/2026 16:27 | 10 | 18.165 |
| 08/25/2026 16:27 | 25 | 18.165 |
| 08/25/2026 16:27 | 25 | 18.165 |
| 08/25/2026 16:27 | 25 | 18.165 |
| 08/25/2026 16:27 | 10 | 18.165 |
| 08/25/2026 16:27 | 25 | 18.165 |
| 08/25/2026 16:27 | 25 | 18.165 |
| 08/25/2026 16:27 | 25 | 18.165 |
| 08/25/2026 16:27 | 25 | 18.165 |
| 08/25/2026 16:26 | 200 | 18.16 |
| 08/25/2026 16:26 | 100 | 18.16 |
| 08/25/2026 16:26 | 300 | 18.16 |
| 08/25/2026 16:26 | 100 | 18.16 |
| 08/25/2026 16:24 | 100 | 18.15 |
| 08/25/2026 16:24 | 1 | 18.15 |
| 08/25/2026 16:19 | 10 | 18.14 |
| 08/25/2026 16:19 | 86 | 18.13 |
| 08/25/2026 16:19 | 209 | 18.13 |
| 08/25/2026 16:19 | 105 | 18.13 |
| 08/25/2026 16:19 | 100 | 18.13 |
| 08/25/2026 16:16 | 84 | 18.12 |
| 08/25/2026 16:16 | 16 | 18.12 |
| 08/25/2026 16:16 | 200 | 18.12 |
| 08/25/2026 16:15 | 73 | 18.11 |
| 08/25/2026 16:15 | 100 | 18.11 |
| 08/25/2026 16:15 | 100 | 18.10 |
| 08/25/2026 16:14 | 4 | 18.09 |
| 08/25/2026 16:14 | 14 | 18.09 |
| 08/25/2026 16:14 | 5 | 18.10 |
| 08/25/2026 16:14 | 14 | 18.10 |
| 08/25/2026 16:13 | 10 | 18.12 |
| 08/25/2026 16:09 | 10 | 18.09 |
| 08/25/2026 16:09 | 5 | 18.09 |
| 08/25/2026 16:09 | 5 | 18.09 |
| 08/25/2026 16:09 | 10 | 18.09 |
| 08/25/2026 16:08 | 9 | 18.08 |
| 08/25/2026 16:08 | 100 | 18.08 |
| 08/25/2026 16:02 | 24 | 18.02 |
| 08/25/2026 16:02 | 100 | 18.02 |
| 08/25/2026 16:02 | 97 | 18.02 |
| 08/25/2026 16:02 | 34 | 18.02 |
| 08/25/2026 16:02 | 10 | 18.07 |
| 08/25/2026 16:02 | 15 | 18.08 |
| 08/25/2026 16:02 | 100 | 18.08 |
| 08/25/2026 16:00 | 1 | 18.14 |
| 08/25/2026 15:59 | 1 | 18.14 |
| 08/25/2026 15:59 | 3 | 18.14 |
| 08/25/2026 15:59 | 5 | 18.14 |
| 08/25/2026 15:58 | 6 | 18.12 |
| 08/25/2026 15:58 | 6 | 18.12 |
| 08/25/2026 15:57 | 6 | 18.12 |
| 08/25/2026 15:56 | 6 | 18.08 |
| 08/25/2026 15:56 | 6 | 18.07 |
| 08/25/2026 15:56 | 100 | 18.05 |
| 08/25/2026 15:56 | 1 | 18.06 |
| 08/25/2026 15:56 | 100 | 18.04 |
| 08/25/2026 15:56 | 100 | 18.04 |
| 08/25/2026 15:56 | 100 | 18.04 |
| 08/25/2026 15:56 | 100 | 18.04 |
| 08/25/2026 15:56 | 10 | 18.04 |
| 08/25/2026 15:56 | 1 | 18.04 |
| 08/25/2026 15:56 | 89 | 18.04 |
| 08/25/2026 15:56 | 200 | 18.04 |
| 08/25/2026 15:56 | 100 | 18.04 |
| 08/25/2026 15:56 | 45 | 18.04 |
| 08/25/2026 15:56 | 155 | 18.04 |
| 08/25/2026 15:56 | 200 | 18.04 |
| 08/25/2026 15:56 | 175 | 18.04 |
| 08/25/2026 15:56 | 25 | 18.04 |
| 08/25/2026 15:56 | 100 | 18.04 |
| 08/25/2026 15:56 | 200 | 18.04 |
| 08/25/2026 15:56 | 94 | 18.04 |
| 08/25/2026 15:55 | 6 | 18.04 |
| 08/25/2026 15:54 | 100 | 18.04 |
| 08/25/2026 15:54 | 100 | 18.04 |
| 08/25/2026 15:54 | 100 | 18.04 |
| 08/25/2026 15:54 | 200 | 18.04 |
| 08/25/2026 15:54 | 194 | 18.04 |
| 08/25/2026 15:54 | 6 | 18.04 |
| 08/25/2026 15:54 | 6 | 18.03 |
| 08/25/2026 15:53 | 6 | 18.01 |
| 08/25/2026 15:52 | 6 | 18.03 |
| 08/25/2026 15:52 | 6 | 18.03 |
| 08/25/2026 15:51 | 6 | 18.03 |
| 08/25/2026 15:50 | 6 | 18.05 |
| 08/25/2026 15:50 | 6 | 18.05 |
| 08/25/2026 15:49 | 6 | 18.11 |
| 08/25/2026 15:48 | 6 | 18.11 |
| 08/25/2026 15:48 | 106 | 18.07 |
| 08/25/2026 15:48 | 100 | 18.07 |
| 08/25/2026 15:48 | 6 | 18.06 |
| 08/25/2026 15:47 | 6 | 18.03 |
| 08/25/2026 15:46 | 6 | 18.03 |
| 08/25/2026 15:46 | 6 | 18.01 |
| 08/25/2026 15:46 | 100 | 18.01 |
| 08/25/2026 15:46 | 100 | 18.01 |
| 08/25/2026 15:46 | 100 | 18.01 |
| 08/25/2026 15:45 | 6 | 18.02 |
| 08/25/2026 15:44 | 6 | 18.02 |
| 08/25/2026 15:44 | 6 | 18.06 |
| 08/25/2026 15:43 | 200 | 18.03 |
| 08/25/2026 15:43 | 100 | 18.03 |
| 08/25/2026 15:43 | 1000 | 18.03 |
| 08/25/2026 15:43 | 58 | 18.03 |
| 08/25/2026 15:43 | 100 | 18.02 |
| 08/25/2026 15:43 | 75 | 17.995 |
| 08/25/2026 15:43 | 25 | 17.995 |
| 08/25/2026 15:43 | 58 | 18.03 |
| 08/25/2026 15:43 | 100 | 18.02 |
| 08/25/2026 15:43 | 100 | 18.02 |
| 08/25/2026 15:43 | 300 | 18.02 |
| 08/25/2026 15:43 | 100 | 18.00 |
| 08/25/2026 15:43 | 300 | 17.995 |
| 08/25/2026 15:43 | 300 | 17.995 |
| 08/25/2026 15:43 | 25 | 17.98 |
| 08/25/2026 15:43 | 100 | 17.96 |
| 08/25/2026 15:43 | 200 | 17.96 |
| 08/25/2026 15:43 | 200 | 17.96 |
| 08/25/2026 15:43 | 100 | 17.96 |
| 08/25/2026 15:43 | 100 | 17.96 |
| 08/25/2026 15:43 | 100 | 17.96 |
| 08/25/2026 15:43 | 100 | 17.96 |
| 08/25/2026 15:43 | 100 | 17.96 |
| 08/25/2026 15:43 | 200 | 17.96 |
| 08/25/2026 15:43 | 94 | 17.95 |
| 08/25/2026 15:43 | 6 | 17.95 |
| 08/25/2026 15:42 | 6 | 17.95 |
| 08/25/2026 15:42 | 6 | 17.95 |
| 08/25/2026 15:41 | 6 | 17.94 |
| 08/25/2026 15:41 | 100 | 17.89 |
| 08/25/2026 15:40 | 6 | 17.95 |
| 08/25/2026 15:40 | 200 | 17.92 |
| 08/25/2026 15:40 | 6 | 17.92 |
| 08/25/2026 15:39 | 100 | 17.88 |
| 08/25/2026 15:39 | 13 | 17.97 |
| 08/25/2026 15:39 | 100 | 18.00 |
| 08/25/2026 15:39 | 51 | 18.00 |
| 08/25/2026 15:39 | 149 | 18.00 |
| 08/25/2026 15:39 | 50 | 18.00 |
| 08/25/2026 15:39 | 70 | 18.02 |
| 08/25/2026 15:39 | 100 | 18.02 |
| 08/25/2026 15:39 | 100 | 18.02 |
| 08/25/2026 15:39 | 100 | 18.03 |
| 08/25/2026 15:39 | 100 | 18.03 |
| 08/25/2026 15:39 | 100 | 18.03 |
| 08/25/2026 15:39 | 6 | 18.115 |
| 08/25/2026 15:38 | 6 | 18.115 |
| 08/25/2026 15:38 | 6 | 18.115 |
| 08/25/2026 15:37 | 6 | 18.115 |
| 08/25/2026 15:36 | 6 | 18.115 |
| 08/25/2026 15:30 | 37 | 18.05 |
| 08/25/2026 15:30 | 281 | 18.07 |
| 08/25/2026 15:30 | 3 | 18.07 |
| 08/25/2026 15:30 | 12 | 18.53 |
| 08/25/2026 15:30 | 3 | 18.41 |
| 08/25/2026 15:30 | 8 | 18.25 |
| 08/25/2026 15:30 | 8202 | 18.08 |
| 08/25/2026 15:30 | 8202 | 18.08 |