MARR N
MARR
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:52:59
Geld
21.08.2026 - 15:53:01
Geld
Volumen 		Brief
21.08.2026 - 15:53:01
Brief
Volumen
6.40
+0.03 ( +0.47% )
6.39
537
6.40
2'452
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:52 200 6.40
08/21/2026 15:52 134 6.40
08/21/2026 15:52 66 6.40
08/21/2026 15:52 234 6.40
08/21/2026 15:52 200 6.39
08/21/2026 15:52 1337 6.39
08/21/2026 15:52 2300 6.39
08/21/2026 15:52 200 6.39
08/21/2026 15:52 722 6.39
08/21/2026 15:24 3 6.38
08/21/2026 15:24 150 6.38
08/21/2026 15:24 288 6.38
08/21/2026 15:24 236 6.38
08/21/2026 15:24 43 6.38
08/21/2026 15:24 102 6.38
08/21/2026 15:24 6 6.38
08/21/2026 15:24 7 6.38
08/21/2026 15:24 93 6.38
08/21/2026 15:22 10 6.37
08/21/2026 15:20 12 6.37
08/21/2026 15:18 300 6.37
08/21/2026 15:00 32 6.36
08/21/2026 14:46 200 6.37
08/21/2026 14:46 1 6.37
08/21/2026 14:46 211 6.37
08/21/2026 14:46 357 6.37
08/21/2026 14:46 206 6.37
08/21/2026 14:30 30 6.36
08/21/2026 14:29 11 6.36
08/21/2026 14:27 12 6.36
08/21/2026 14:25 15 6.36
08/21/2026 14:25 18 6.36
08/21/2026 14:22 484 6.37
08/21/2026 14:22 15 6.37
08/21/2026 14:22 250 6.37
08/21/2026 14:11 180 6.38
08/21/2026 14:11 20 6.38
08/21/2026 13:58 12 6.38
08/21/2026 13:58 283 6.38
08/21/2026 13:58 250 6.38
08/21/2026 13:51 31 6.38
08/21/2026 13:51 219 6.38
08/21/2026 13:51 250 6.38
08/21/2026 13:46 1330 6.37
08/21/2026 13:25 197 6.39
08/21/2026 13:25 232 6.39
08/21/2026 13:25 458 6.38
08/21/2026 13:25 908 6.38
08/21/2026 13:25 250 6.38
08/21/2026 13:25 522 6.38
08/21/2026 13:25 162 6.39
08/21/2026 13:25 200 6.39
08/21/2026 13:20 250 6.39
08/21/2026 13:20 435 6.39
08/21/2026 13:20 37 6.39
08/21/2026 13:20 250 6.39
08/21/2026 13:20 136 6.39
08/21/2026 13:20 1327 6.39
08/21/2026 13:03 1336 6.38
08/21/2026 13:03 59 6.38
08/21/2026 13:03 37 6.38
08/21/2026 13:03 10 6.38
08/21/2026 12:37 366 6.37
08/21/2026 12:37 17 6.38
08/21/2026 12:37 35 6.38
08/21/2026 12:37 276 6.38
08/21/2026 12:37 1331 6.38
08/21/2026 12:30 173 6.38
08/21/2026 12:30 314 6.38
08/21/2026 12:30 284 6.38
08/21/2026 12:30 2500 6.38
08/21/2026 12:30 164 6.38
08/21/2026 12:30 330 6.38
08/21/2026 12:30 213 6.38
08/21/2026 12:28 178 6.38
08/21/2026 12:28 22 6.38
08/21/2026 12:28 200 6.38
08/21/2026 12:28 762 6.38
08/21/2026 12:28 238 6.38
08/21/2026 12:21 189 6.37
08/21/2026 12:21 1338 6.37
08/21/2026 11:55 33 6.36
08/21/2026 11:31 16 6.36
08/21/2026 11:05 195 6.36
08/21/2026 11:05 6 6.37
08/21/2026 11:05 380 6.38
08/21/2026 11:05 1000 6.38
08/21/2026 11:05 375 6.38
08/21/2026 11:05 16 6.38
08/21/2026 11:00 200 6.40
08/21/2026 11:00 200 6.40
08/21/2026 10:32 158 6.40
08/21/2026 10:32 296 6.40
08/21/2026 10:32 1327 6.41
08/21/2026 10:28 93 6.42
08/21/2026 10:28 407 6.42
08/21/2026 10:27 225 6.40
08/21/2026 10:22 551 6.40
08/21/2026 10:22 399 6.40
08/21/2026 10:22 181 6.40
08/21/2026 10:22 200 6.41
08/21/2026 10:21 17 6.41
08/21/2026 10:21 200 6.42
08/21/2026 10:21 50 6.42
08/21/2026 10:21 730 6.42
08/21/2026 10:21 523 6.41
08/21/2026 10:21 14 6.41
08/21/2026 10:21 15 6.41
08/21/2026 10:21 800 6.41
08/21/2026 10:02 177 6.39
08/21/2026 09:27 74 6.39
08/21/2026 09:27 508 6.39
08/21/2026 09:26 1656 6.40
08/21/2026 09:26 344 6.40
08/21/2026 09:24 675 6.39
08/21/2026 09:24 1225 6.39
08/21/2026 09:22 252 6.42
08/21/2026 09:22 1276 6.41
08/21/2026 09:22 824 6.41
08/21/2026 09:22 150 6.41
08/21/2026 09:22 1000 6.40
08/21/2026 09:22 391 6.40
08/21/2026 09:22 100 6.40
08/21/2026 09:22 144 6.39
08/21/2026 09:22 542 6.39
08/21/2026 09:22 300 6.39
08/21/2026 09:19 1200 6.39
08/21/2026 09:15 275 6.35
08/21/2026 09:11 10 6.40
08/21/2026 09:00 26 6.31
08/21/2026 09:00 2 6.31
08/21/2026 09:00 2 6.31
08/21/2026 09:00 2 6.31
08/21/2026 09:00 7 6.31
08/21/2026 09:00 1 6.31