Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
12:51:07
|
Geld
12.02.2026 -
12:51:07
|
Geld Volumen |
Brief
12.02.2026 -
12:51:07
|
Brief Volumen |
|---|---|---|---|---|
|
9.38
-0.02
(
-0.21% )
|
9.37
|
2'535 |
9.40
|
5'949 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 12:48 | 20 | 9.38 |
| 02/12/2026 12:48 | 80 | 9.38 |
| 02/12/2026 12:48 | 15 | 9.38 |
| 02/12/2026 12:48 | 322 | 9.39 |
| 02/12/2026 12:48 | 200 | 9.39 |
| 02/12/2026 12:48 | 300 | 9.38 |
| 02/12/2026 12:48 | 772 | 9.38 |
| 02/12/2026 12:48 | 1728 | 9.38 |
| 02/12/2026 12:48 | 225 | 9.37 |
| 02/12/2026 12:48 | 154 | 9.37 |
| 02/12/2026 12:48 | 88 | 9.37 |
| 02/12/2026 12:48 | 216 | 9.37 |
| 02/12/2026 12:47 | 320 | 9.36 |
| 02/12/2026 12:32 | 113 | 9.37 |
| 02/12/2026 12:22 | 18 | 9.37 |
| 02/12/2026 12:22 | 85 | 9.37 |
| 02/12/2026 12:18 | 300 | 9.37 |
| 02/12/2026 12:18 | 100 | 9.36 |
| 02/12/2026 12:18 | 133 | 9.36 |
| 02/12/2026 12:18 | 187 | 9.36 |
| 02/12/2026 12:18 | 52 | 9.36 |
| 02/12/2026 12:12 | 2 | 9.37 |
| 02/12/2026 12:10 | 38 | 9.36 |
| 02/12/2026 12:07 | 86 | 9.36 |
| 02/12/2026 12:07 | 17 | 9.36 |
| 02/12/2026 12:06 | 156 | 9.35 |
| 02/12/2026 12:06 | 65 | 9.35 |
| 02/12/2026 12:04 | 127 | 9.35 |
| 02/12/2026 12:04 | 370 | 9.35 |
| 02/12/2026 12:04 | 94 | 9.35 |
| 02/12/2026 12:04 | 390 | 9.35 |
| 02/12/2026 12:04 | 39 | 9.35 |
| 02/12/2026 11:59 | 127 | 9.36 |
| 02/12/2026 11:59 | 200 | 9.36 |
| 02/12/2026 11:59 | 390 | 9.36 |
| 02/12/2026 11:59 | 132 | 9.36 |
| 02/12/2026 11:59 | 136 | 9.37 |
| 02/12/2026 11:59 | 25 | 9.37 |
| 02/12/2026 11:56 | 141 | 9.38 |
| 02/12/2026 11:56 | 54 | 9.39 |
| 02/12/2026 11:56 | 191 | 9.39 |
| 02/12/2026 11:56 | 202 | 9.39 |
| 02/12/2026 11:56 | 453 | 9.39 |
| 02/12/2026 11:55 | 7 | 9.36 |
| 02/12/2026 11:55 | 200 | 9.36 |
| 02/12/2026 11:55 | 249 | 9.37 |
| 02/12/2026 11:55 | 136 | 9.37 |
| 02/12/2026 11:55 | 99 | 9.37 |
| 02/12/2026 11:55 | 200 | 9.37 |
| 02/12/2026 11:55 | 109 | 9.37 |