Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:03:49
|
Geld
05.11.2025 -
14:09:48
|
Geld Volumen |
Brief
05.11.2025 -
14:03:49
|
Brief Volumen |
|---|---|---|---|---|
|
9.20
+0.13
(
+1.43% )
|
9.18
|
1'592 |
9.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:03 | 140 | 9.19 |
| 11/05/2025 14:03 | 200 | 9.19 |
| 11/05/2025 14:03 | 100 | 9.19 |
| 11/05/2025 14:02 | 200 | 9.19 |
| 11/05/2025 13:55 | 418 | 9.18 |
| 11/05/2025 13:55 | 1000 | 9.19 |
| 11/05/2025 13:55 | 593 | 9.19 |
| 11/05/2025 13:55 | 128 | 9.19 |
| 11/05/2025 13:55 | 561 | 9.19 |
| 11/05/2025 13:55 | 418 | 9.19 |
| 11/05/2025 13:55 | 146 | 9.19 |
| 11/05/2025 13:55 | 120 | 9.19 |
| 11/05/2025 13:55 | 300 | 9.19 |
| 11/05/2025 13:55 | 784 | 9.18 |
| 11/05/2025 13:55 | 700 | 9.18 |
| 11/05/2025 13:55 | 145 | 9.18 |
| 11/05/2025 13:55 | 139 | 9.18 |
| 11/05/2025 13:55 | 141 | 9.18 |
| 11/05/2025 13:55 | 418 | 9.18 |
| 11/05/2025 13:55 | 595 | 9.18 |
| 11/05/2025 13:55 | 530 | 9.18 |
| 11/05/2025 13:55 | 150 | 9.17 |
| 11/05/2025 13:55 | 200 | 9.17 |
| 11/05/2025 13:49 | 100 | 9.16 |
| 11/05/2025 13:49 | 400 | 9.16 |
| 11/05/2025 13:42 | 12 | 9.16 |
| 11/05/2025 13:42 | 129 | 9.16 |
| 11/05/2025 13:42 | 127 | 9.17 |
| 11/05/2025 13:42 | 154 | 9.17 |
| 11/05/2025 13:42 | 45 | 9.17 |
| 11/05/2025 13:42 | 113 | 9.17 |
| 11/05/2025 13:42 | 188 | 9.17 |
| 11/05/2025 13:42 | 133 | 9.17 |
| 11/05/2025 13:42 | 43 | 9.17 |
| 11/05/2025 13:35 | 17 | 9.17 |
| 11/05/2025 13:35 | 50 | 9.17 |
| 11/05/2025 13:35 | 89 | 9.17 |
| 11/05/2025 13:35 | 126 | 9.17 |
| 11/05/2025 13:35 | 71 | 9.18 |
| 11/05/2025 13:35 | 3 | 9.18 |
| 11/05/2025 13:35 | 150 | 9.18 |
| 11/05/2025 13:34 | 10 | 9.16 |
| 11/05/2025 13:26 | 24 | 9.17 |
| 11/05/2025 13:26 | 8 | 9.17 |
| 11/05/2025 13:26 | 16 | 9.17 |
| 11/05/2025 13:25 | 84 | 9.17 |
| 11/05/2025 13:25 | 56 | 9.17 |
| 11/05/2025 13:21 | 665 | 9.18 |
| 11/05/2025 13:21 | 540 | 9.18 |
| 11/05/2025 13:18 | 124 | 9.17 |
| 11/05/2025 13:18 | 126 | 9.17 |
| 11/05/2025 13:18 | 125 | 9.17 |
| 11/05/2025 13:18 | 130 | 9.17 |
| 11/05/2025 13:18 | 185 | 9.17 |
| 11/05/2025 13:17 | 100 | 9.16 |
| 11/05/2025 13:09 | 17 | 9.15 |
| 11/05/2025 13:08 | 538 | 9.16 |
| 11/05/2025 13:08 | 62 | 9.16 |
| 11/05/2025 13:08 | 552 | 9.15 |
| 11/05/2025 13:08 | 15 | 9.15 |
| 11/05/2025 13:08 | 41 | 9.15 |
| 11/05/2025 13:08 | 138 | 9.15 |
| 11/05/2025 13:08 | 46 | 9.15 |
| 11/05/2025 13:07 | 13 | 9.15 |
| 11/05/2025 13:07 | 13 | 9.15 |
| 11/05/2025 13:07 | 10 | 9.15 |