Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:23:43
|
Geld
22.11.2024 -
09:25:36
|
Geld Volumen |
Brief
22.11.2024 -
09:25:08
|
Brief Volumen |
|---|---|---|---|---|
|
9.82
+0.05
(
+0.51% )
|
9.80
|
512 |
9.82
|
1'300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:20 | 100 | 9.82 |
| 11/22/2024 09:19 | 149 | 9.80 |
| 11/22/2024 09:15 | 150 | 9.82 |
| 11/22/2024 09:15 | 41 | 9.82 |
| 11/22/2024 09:15 | 109 | 9.82 |
| 11/22/2024 09:15 | 150 | 9.82 |
| 11/22/2024 09:15 | 226 | 9.82 |
| 11/22/2024 09:14 | 120 | 9.84 |
| 11/22/2024 09:14 | 187 | 9.84 |
| 11/22/2024 09:14 | 89 | 9.84 |
| 11/22/2024 09:14 | 95 | 9.84 |
| 11/22/2024 09:14 | 150 | 9.84 |
| 11/22/2024 09:12 | 105 | 9.83 |
| 11/22/2024 09:11 | 29 | 9.80 |
| 11/22/2024 09:08 | 41 | 9.80 |
| 11/22/2024 09:06 | 50 | 9.80 |
| 11/22/2024 09:06 | 150 | 9.80 |
| 11/22/2024 09:00 | 75 | 9.78 |
| 11/22/2024 09:00 | 10 | 9.77 |
| 11/22/2024 09:00 | 572 | 9.77 |
| 11/22/2024 09:00 | 150 | 9.76 |
| 11/22/2024 09:00 | 318 | 9.77 |
| 11/22/2024 09:00 | 53 | 9.77 |
| 11/22/2024 09:00 | 6 | 9.77 |
| 11/22/2024 09:00 | 2 | 9.77 |
| 11/22/2024 09:00 | 49 | 9.77 |
| 11/22/2024 09:00 | 7 | 9.77 |
| 11/22/2024 09:00 | 33 | 9.77 |
| 11/22/2024 09:00 | 13 | 9.77 |
| 11/22/2024 09:00 | 2 | 9.77 |
| 11/22/2024 09:00 | 2 | 9.77 |
| 11/22/2024 09:00 | 3 | 9.77 |
| 11/22/2024 09:00 | 1 | 9.77 |