MARR N
MARR
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:45:00
Geld
07.04.2025 - 17:40:00
Geld
Volumen 		Brief
07.04.2025 - 17:40:00
Brief
Volumen
8.90
-0.29 ( -3.16% )
8.50
500
8.99
500
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:35 354 8.90
04/07/2025 17:35 177 8.90
04/07/2025 17:35 407 8.90
04/07/2025 17:35 130 8.90
04/07/2025 17:35 68 8.90
04/07/2025 17:35 68 8.90
04/07/2025 17:35 315 8.90
04/07/2025 17:35 100 8.90
04/07/2025 17:35 11 8.90
04/07/2025 17:35 399 8.90
04/07/2025 17:35 41 8.90
04/07/2025 17:35 127 8.90
04/07/2025 17:35 130 8.90
04/07/2025 17:35 248 8.90
04/07/2025 17:35 202 8.90
04/07/2025 17:35 290 8.90
04/07/2025 17:35 535 8.90
04/07/2025 17:35 130 8.90
04/07/2025 17:35 234 8.90
04/07/2025 17:35 52 8.90
04/07/2025 17:35 3 8.90
04/07/2025 17:35 76 8.90
04/07/2025 17:35 25 8.90
04/07/2025 17:35 334 8.90
04/07/2025 17:35 102 8.90
04/07/2025 17:35 291 8.90
04/07/2025 17:35 19 8.90
04/07/2025 17:35 318 8.90
04/07/2025 17:35 13 8.90
04/07/2025 17:35 137 8.90
04/07/2025 17:35 388 8.90
04/07/2025 17:35 49 8.90
04/07/2025 17:35 98 8.90
04/07/2025 17:35 15 8.90
04/07/2025 17:35 144 8.90
04/07/2025 17:35 52 8.90
04/07/2025 17:35 403 8.90
04/07/2025 17:35 197 8.90
04/07/2025 17:35 184 8.90
04/07/2025 17:35 862 8.90
04/07/2025 17:35 1405 8.90
04/07/2025 17:35 121 8.90
04/07/2025 17:35 36 8.90
04/07/2025 17:35 393 8.90
04/07/2025 17:35 125 8.90
04/07/2025 17:35 221 8.90
04/07/2025 17:35 170 8.90
04/07/2025 17:35 171 8.90
04/07/2025 17:35 210 8.90
04/07/2025 17:35 306 8.90
04/07/2025 17:35 1190 8.90
04/07/2025 17:35 231 8.90
04/07/2025 17:35 13 8.90
04/07/2025 17:35 417 8.90
04/07/2025 17:35 212 8.90
04/07/2025 17:35 197 8.90
04/07/2025 17:35 1106 8.90
04/07/2025 17:35 320 8.90
04/07/2025 17:35 149 8.90
04/07/2025 17:35 10 8.90
04/07/2025 17:35 329 8.90
04/07/2025 17:35 469 8.90
04/07/2025 17:35 1299 8.90
04/07/2025 17:35 69 8.90
04/07/2025 17:35 181 8.90
04/07/2025 17:35 69 8.90
04/07/2025 17:35 69 8.90
04/07/2025 17:35 159 8.90
04/07/2025 17:35 192 8.90
04/07/2025 17:35 423 8.90
04/07/2025 17:35 89 8.90
04/07/2025 17:35 292 8.90
04/07/2025 17:35 69 8.90
04/07/2025 17:35 453 8.90
04/07/2025 17:35 107 8.90
04/07/2025 17:35 412 8.90
04/07/2025 17:35 307 8.90
04/07/2025 17:35 411 8.90
04/07/2025 17:35 563 8.90
04/07/2025 17:35 33 8.90
04/07/2025 17:35 124 8.90
04/07/2025 17:35 70 8.90
04/07/2025 17:35 1113 8.90
04/07/2025 17:35 583 8.90
04/07/2025 17:35 114 8.90
04/07/2025 17:35 155 8.90
04/07/2025 17:35 533 8.90
04/07/2025 17:35 132 8.90
04/07/2025 17:35 185 8.90
04/07/2025 17:35 203 8.90
04/07/2025 17:35 578 8.90
04/07/2025 17:35 65 8.90
04/07/2025 17:35 156 8.90
04/07/2025 17:35 1 8.90
04/07/2025 17:35 1199 8.90
04/07/2025 17:35 75 8.90
04/07/2025 17:35 28 8.90
04/07/2025 17:35 317 8.90
04/07/2025 17:35 150 8.90
04/07/2025 17:35 113 8.90
04/07/2025 17:35 4 8.90
04/07/2025 17:29 106 8.86
04/07/2025 17:29 132 8.86
04/07/2025 17:29 43 8.84
04/07/2025 17:29 1 8.86
04/07/2025 17:29 100 8.85
04/07/2025 17:28 73 8.87
04/07/2025 17:28 66 8.87
04/07/2025 17:27 34 8.88
04/07/2025 17:27 359 8.88
04/07/2025 17:27 125 8.88
04/07/2025 17:27 122 8.88
04/07/2025 17:27 122 8.88
04/07/2025 17:27 160 8.88
04/07/2025 17:27 114 8.88
04/07/2025 17:24 200 8.89
04/07/2025 17:24 9 8.89
04/07/2025 17:24 115 8.89
04/07/2025 17:24 53 8.90
04/07/2025 17:23 85 8.91
04/07/2025 17:23 300 8.91
04/07/2025 17:23 15 8.90
04/07/2025 17:21 80 8.89
04/07/2025 17:21 104 8.89
04/07/2025 17:21 3 8.89
04/07/2025 17:21 13 8.89
04/07/2025 17:20 58 8.89
04/07/2025 17:20 64 8.90
04/07/2025 17:20 134 8.90
04/07/2025 17:20 145 8.90
04/07/2025 17:20 21 8.89
04/07/2025 17:19 79 8.89
04/07/2025 17:17 87 8.86
04/07/2025 17:17 98 8.86
04/07/2025 17:17 79 8.88
04/07/2025 17:16 38 8.86
04/07/2025 17:15 116 8.88
04/07/2025 17:15 150 8.87
04/07/2025 17:15 85 8.87
04/07/2025 17:15 117 8.86
04/07/2025 17:15 115 8.86
04/07/2025 17:15 114 8.86
04/07/2025 17:15 117 8.86
04/07/2025 17:15 9 8.86
04/07/2025 17:15 86 8.86
04/07/2025 17:15 14 8.86
04/07/2025 17:14 13 8.87
04/07/2025 17:14 115 8.88
04/07/2025 17:14 5 8.90
04/07/2025 17:14 8 8.90
04/07/2025 17:14 8 8.90
04/07/2025 17:14 1484 8.90
04/07/2025 17:14 115 8.91
04/07/2025 17:14 2 8.91
04/07/2025 17:14 13 8.91
04/07/2025 17:14 79 8.91
04/07/2025 17:14 135 8.92
04/07/2025 17:14 118 8.92
04/07/2025 17:13 85 8.93
04/07/2025 17:13 13 8.92
04/07/2025 17:13 45 8.92
04/07/2025 17:12 132 8.92
04/07/2025 17:12 116 8.92
04/07/2025 17:12 125 8.92
04/07/2025 17:12 13 8.92
04/07/2025 17:12 53 8.92
04/07/2025 17:12 71 8.92
04/07/2025 17:12 172 8.92
04/07/2025 17:12 80 8.92
04/07/2025 17:12 13 8.92
04/07/2025 17:12 2 8.92
04/07/2025 17:12 150 8.93
04/07/2025 17:12 29 8.94
04/07/2025 17:12 150 8.94
04/07/2025 17:12 195 8.93
04/07/2025 17:12 126 8.93
04/07/2025 17:11 24 8.93
04/07/2025 17:11 60 8.93
04/07/2025 17:10 355 8.93
04/07/2025 17:10 3 8.93
04/07/2025 17:09 87 8.93
04/07/2025 17:09 13 8.93
04/07/2025 17:08 80 8.95
04/07/2025 17:07 355 8.94
04/07/2025 17:07 13 8.94
04/07/2025 17:07 100 8.94
04/07/2025 17:05 81 8.95
04/07/2025 17:05 79 8.95
04/07/2025 17:05 13 8.95
04/07/2025 17:05 45 8.95
04/07/2025 17:03 95 8.98
04/07/2025 17:03 25 8.97
04/07/2025 17:02 80 8.97
04/07/2025 17:02 87 8.97
04/07/2025 17:02 718 8.97
04/07/2025 17:02 128 8.97
04/07/2025 17:02 114 8.97
04/07/2025 17:02 128 8.97
04/07/2025 17:02 175 8.97
04/07/2025 17:02 150 8.97
04/07/2025 17:01 225 8.96
04/07/2025 17:00 79 8.96
04/07/2025 17:00 13 8.96
04/07/2025 17:00 85 8.96
04/07/2025 16:59 13 8.96
04/07/2025 16:59 684 8.96
04/07/2025 16:59 162 8.96
04/07/2025 16:59 200 8.96
04/07/2025 16:59 13 8.96
04/07/2025 16:59 150 8.96
04/07/2025 16:58 48 8.95
04/07/2025 16:58 134 8.95
04/07/2025 16:58 198 8.95
04/07/2025 16:58 650 8.95
04/07/2025 16:58 650 8.94
04/07/2025 16:58 650 8.94
04/07/2025 16:58 1 8.93
04/07/2025 16:58 1 8.93