MARR N
MARR
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 10:58:15
Geld
07.07.2026 - 10:58:37
Geld
Volumen 		Brief
07.07.2026 - 11:00:58
Brief
Volumen
6.88
+0.15 ( +2.23% )
6.87
800
6.89
1'152
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 10:58 28 6.88
07/07/2026 10:55 450 6.87
07/07/2026 10:55 742 6.86
07/07/2026 10:55 1621 6.86
07/07/2026 10:55 1700 6.86
07/07/2026 10:55 800 6.87
07/07/2026 10:55 1593 6.87
07/07/2026 10:55 2544 6.87
07/07/2026 10:55 1000 6.87
07/07/2026 10:55 100 6.88
07/07/2026 10:55 366 6.88
07/07/2026 10:55 50 6.88
07/07/2026 10:55 23 6.87
07/07/2026 10:52 600 6.88
07/07/2026 10:44 274 6.89
07/07/2026 10:44 482 6.89
07/07/2026 10:44 314 6.87
07/07/2026 10:44 800 6.87
07/07/2026 10:44 765 6.87
07/07/2026 10:44 325 6.87
07/07/2026 10:44 472 6.87
07/07/2026 10:44 250 6.87
07/07/2026 10:44 850 6.87
07/07/2026 10:44 823 6.88
07/07/2026 10:44 271 6.88
07/07/2026 10:44 130 6.88
07/07/2026 10:42 200 6.90
07/07/2026 10:42 200 6.90
07/07/2026 10:42 1500 6.90
07/07/2026 10:39 690 6.91
07/07/2026 10:36 319 6.90
07/07/2026 10:36 363 6.90
07/07/2026 10:36 439 6.90
07/07/2026 10:36 482 6.90
07/07/2026 10:36 147 6.90
07/07/2026 10:36 250 6.91
07/07/2026 10:35 53 6.92
07/07/2026 10:32 300 6.93
07/07/2026 10:32 1000 6.93
07/07/2026 10:29 1000 6.93
07/07/2026 10:29 1000 6.92
07/07/2026 10:29 4465 6.93
07/07/2026 10:29 220 6.93
07/07/2026 10:29 315 6.93
07/07/2026 10:28 121 6.93
07/07/2026 10:28 458 6.92
07/07/2026 10:27 505 6.92
07/07/2026 10:26 1267 6.92
07/07/2026 10:26 306 6.92
07/07/2026 10:26 307 6.92
07/07/2026 10:26 120 6.92
07/07/2026 10:26 1943 6.92
07/07/2026 10:26 517 6.92
07/07/2026 10:26 148 6.92
07/07/2026 10:26 100 6.92
07/07/2026 10:26 31 6.92
07/07/2026 10:26 277 6.92
07/07/2026 10:26 352 6.92
07/07/2026 10:26 675 6.92
07/07/2026 10:26 1562 6.92
07/07/2026 10:26 1500 6.92
07/07/2026 10:26 1263 6.92
07/07/2026 10:24 150 6.90
07/07/2026 10:23 27 6.91
07/07/2026 10:23 150 6.91
07/07/2026 10:23 100 6.91
07/07/2026 10:15 103 6.90
07/07/2026 10:12 2 6.92
07/07/2026 10:12 306 6.91
07/07/2026 10:12 250 6.91
07/07/2026 10:06 415 6.92
07/07/2026 10:06 845 6.92
07/07/2026 10:06 1740 6.92
07/07/2026 10:06 1921 6.91
07/07/2026 10:06 164 6.91
07/07/2026 10:04 230 6.91
07/07/2026 10:04 170 6.91
07/07/2026 10:04 410 6.91
07/07/2026 10:04 3123 6.91
07/07/2026 10:04 377 6.91
07/07/2026 10:04 250 6.91
07/07/2026 10:04 396 6.88
07/07/2026 10:04 11 6.89
07/07/2026 10:04 250 6.89
07/07/2026 10:04 482 6.89
07/07/2026 10:04 250 6.89
07/07/2026 10:04 600 6.90
07/07/2026 10:04 175 6.90
07/07/2026 10:04 1000 6.90
07/07/2026 10:04 2000 6.90
07/07/2026 10:04 116 6.90
07/07/2026 10:04 177 6.89
07/07/2026 10:04 363 6.89
07/07/2026 10:04 978 6.89
07/07/2026 10:04 1071 6.89
07/07/2026 10:04 482 6.89
07/07/2026 10:04 197 6.89
07/07/2026 10:04 1000 6.89
07/07/2026 10:04 100 6.89
07/07/2026 10:04 100 6.89
07/07/2026 10:04 177 6.88
07/07/2026 10:04 2487 6.88
07/07/2026 10:04 513 6.88
07/07/2026 10:04 150 6.88
07/07/2026 10:04 800 6.87
07/07/2026 10:02 280 6.87
07/07/2026 10:02 220 6.87
07/07/2026 10:01 120 6.87
07/07/2026 10:01 900 6.87
07/07/2026 10:00 22 6.85
07/07/2026 09:58 445 6.87
07/07/2026 09:58 655 6.87
07/07/2026 09:58 300 6.87
07/07/2026 09:47 179 6.86
07/07/2026 09:47 250 6.86
07/07/2026 09:45 400 6.85
07/07/2026 09:44 246 6.84
07/07/2026 09:44 500 6.84
07/07/2026 09:44 204 6.84
07/07/2026 09:44 250 6.84
07/07/2026 09:36 267 6.86
07/07/2026 09:36 250 6.86
07/07/2026 09:33 370 6.87
07/07/2026 09:33 123 6.87
07/07/2026 09:33 1000 6.87
07/07/2026 09:33 500 6.86
07/07/2026 09:29 185 6.86
07/07/2026 09:29 160 6.86
07/07/2026 09:29 63 6.83
07/07/2026 09:29 268 6.83
07/07/2026 09:29 300 6.84
07/07/2026 09:29 181 6.84
07/07/2026 09:29 250 6.84
07/07/2026 09:29 181 6.85
07/07/2026 09:29 274 6.85
07/07/2026 09:29 970 6.85
07/07/2026 09:29 1129 6.85
07/07/2026 09:29 341 6.85
07/07/2026 09:29 365 6.85
07/07/2026 09:29 393 6.85
07/07/2026 09:29 6 6.84
07/07/2026 09:29 300 6.84
07/07/2026 09:29 1041 6.84
07/07/2026 09:27 6 6.82
07/07/2026 09:27 294 6.82
07/07/2026 09:26 200 6.84
07/07/2026 09:10 399 6.82
07/07/2026 09:10 181 6.82
07/07/2026 09:10 24 6.82
07/07/2026 09:10 386 6.82
07/07/2026 09:10 225 6.81
07/07/2026 09:10 35 6.81
07/07/2026 09:10 148 6.81
07/07/2026 09:10 368 6.81
07/07/2026 09:10 160 6.80
07/07/2026 09:10 90 6.80
07/07/2026 09:00 1 6.82
07/07/2026 09:00 35 6.82
07/07/2026 09:00 3 6.82
07/07/2026 09:00 24 6.82
07/07/2026 09:00 116 6.82
07/07/2026 09:00 25 6.82
07/07/2026 09:00 45 6.82
07/07/2026 09:00 35 6.82
07/07/2026 09:00 3 6.82
07/07/2026 09:00 24 6.82
07/07/2026 09:00 12 6.82
07/07/2026 09:00 40 6.82