Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:45:00
|
Geld
05.10.2026 -
17:40:00
|
Geld Volumen |
Brief
05.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.19
-0.04
(
-0.76% )
|
5.18
|
1'302 |
5.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 150 | 5.19 |
| 10/05/2026 17:35 | 450 | 5.19 |
| 10/05/2026 17:35 | 49 | 5.19 |
| 10/05/2026 17:35 | 251 | 5.19 |
| 10/05/2026 17:35 | 393 | 5.19 |
| 10/05/2026 17:35 | 262 | 5.19 |
| 10/05/2026 17:35 | 61 | 5.19 |
| 10/05/2026 17:35 | 545 | 5.19 |
| 10/05/2026 17:35 | 1409 | 5.19 |
| 10/05/2026 17:35 | 67 | 5.19 |
| 10/05/2026 17:35 | 414 | 5.19 |
| 10/05/2026 17:35 | 259 | 5.19 |
| 10/05/2026 17:35 | 999 | 5.19 |
| 10/05/2026 17:35 | 500 | 5.19 |
| 10/05/2026 17:35 | 159 | 5.19 |
| 10/05/2026 17:35 | 141 | 5.19 |
| 10/05/2026 17:35 | 91 | 5.19 |
| 10/05/2026 17:35 | 109 | 5.19 |
| 10/05/2026 17:35 | 160 | 5.19 |
| 10/05/2026 17:35 | 1520 | 5.19 |
| 10/05/2026 17:35 | 300 | 5.19 |
| 10/05/2026 17:35 | 160 | 5.19 |
| 10/05/2026 17:35 | 618 | 5.19 |
| 10/05/2026 17:35 | 93 | 5.19 |
| 10/05/2026 17:35 | 1520 | 5.19 |
| 10/05/2026 17:35 | 768 | 5.19 |
| 10/05/2026 17:35 | 551 | 5.19 |
| 10/05/2026 17:35 | 189 | 5.19 |
| 10/05/2026 17:35 | 1763 | 5.19 |
| 10/05/2026 17:35 | 431 | 5.19 |
| 10/05/2026 17:35 | 275 | 5.19 |
| 10/05/2026 17:35 | 1099 | 5.19 |
| 10/05/2026 17:35 | 1520 | 5.19 |
| 10/05/2026 17:35 | 132 | 5.19 |
| 10/05/2026 17:35 | 285 | 5.19 |
| 10/05/2026 17:35 | 765 | 5.19 |
| 10/05/2026 17:35 | 338 | 5.19 |
| 10/05/2026 17:35 | 1321 | 5.19 |
| 10/05/2026 17:35 | 90 | 5.19 |
| 10/05/2026 17:35 | 2388 | 5.19 |
| 10/05/2026 17:35 | 1023 | 5.19 |
| 10/05/2026 17:35 | 978 | 5.19 |
| 10/05/2026 17:35 | 2433 | 5.19 |
| 10/05/2026 17:35 | 613 | 5.19 |
| 10/05/2026 17:35 | 768 | 5.19 |
| 10/05/2026 17:35 | 223 | 5.19 |
| 10/05/2026 17:35 | 721 | 5.19 |
| 10/05/2026 17:35 | 320 | 5.19 |
| 10/05/2026 17:35 | 166 | 5.19 |
| 10/05/2026 17:35 | 4673 | 5.19 |
| 10/05/2026 17:35 | 2109 | 5.19 |
| 10/05/2026 17:35 | 2718 | 5.19 |
| 10/05/2026 17:35 | 229 | 5.19 |
| 10/05/2026 17:35 | 522 | 5.19 |
| 10/05/2026 17:35 | 30105 | 5.19 |
| 10/05/2026 17:35 | 301 | 5.19 |
| 10/05/2026 17:35 | 933 | 5.19 |
| 10/05/2026 17:35 | 22 | 5.19 |
| 10/05/2026 17:35 | 3 | 5.19 |
| 10/05/2026 17:35 | 1 | 5.19 |
| 10/05/2026 17:35 | 535 | 5.19 |
| 10/05/2026 17:35 | 300 | 5.19 |
| 10/05/2026 17:35 | 1034 | 5.19 |
| 10/05/2026 17:35 | 336 | 5.19 |
| 10/05/2026 17:35 | 1157 | 5.19 |
| 10/05/2026 17:35 | 199 | 5.19 |
| 10/05/2026 17:35 | 78 | 5.19 |
| 10/05/2026 17:35 | 2 | 5.19 |
| 10/05/2026 17:35 | 608 | 5.19 |
| 10/05/2026 17:35 | 99 | 5.19 |
| 10/05/2026 17:35 | 4723 | 5.19 |
| 10/05/2026 17:35 | 559 | 5.19 |
| 10/05/2026 17:35 | 2167 | 5.19 |
| 10/05/2026 17:35 | 8 | 5.19 |
| 10/05/2026 17:35 | 39 | 5.19 |
| 10/05/2026 17:35 | 8 | 5.19 |
| 10/05/2026 17:35 | 37 | 5.19 |
| 10/05/2026 17:35 | 12 | 5.19 |
| 10/05/2026 17:35 | 3 | 5.19 |
| 10/05/2026 17:35 | 19 | 5.19 |
| 10/05/2026 17:35 | 411 | 5.19 |
| 10/05/2026 17:29 | 6 | 5.24 |
| 10/05/2026 17:27 | 225 | 5.24 |
| 10/05/2026 17:27 | 527 | 5.24 |
| 10/05/2026 17:27 | 176 | 5.25 |
| 10/05/2026 17:27 | 124 | 5.25 |
| 10/05/2026 17:27 | 104 | 5.25 |
| 10/05/2026 17:27 | 96 | 5.25 |
| 10/05/2026 17:27 | 200 | 5.25 |
| 10/05/2026 17:27 | 200 | 5.25 |
| 10/05/2026 17:27 | 200 | 5.25 |
| 10/05/2026 17:27 | 113 | 5.25 |
| 10/05/2026 17:27 | 87 | 5.25 |
| 10/05/2026 17:27 | 200 | 5.25 |
| 10/05/2026 17:27 | 121 | 5.25 |
| 10/05/2026 17:27 | 79 | 5.25 |
| 10/05/2026 17:27 | 126 | 5.25 |
| 10/05/2026 17:27 | 95 | 5.25 |
| 10/05/2026 17:25 | 200 | 5.24 |
| 10/05/2026 17:25 | 579 | 5.24 |
| 10/05/2026 17:24 | 88 | 5.24 |
| 10/05/2026 17:24 | 88 | 5.24 |
| 10/05/2026 17:23 | 200 | 5.24 |
| 10/05/2026 17:23 | 195 | 5.24 |
| 10/05/2026 17:23 | 5 | 5.24 |
| 10/05/2026 17:23 | 13 | 5.24 |
| 10/05/2026 17:23 | 208 | 5.24 |
| 10/05/2026 17:22 | 26 | 5.24 |
| 10/05/2026 17:22 | 78 | 5.24 |
| 10/05/2026 17:22 | 96 | 5.24 |
| 10/05/2026 17:22 | 2 | 5.24 |
| 10/05/2026 17:22 | 198 | 5.24 |
| 10/05/2026 17:22 | 200 | 5.24 |
| 10/05/2026 17:22 | 200 | 5.24 |
| 10/05/2026 17:22 | 200 | 5.24 |
| 10/05/2026 17:22 | 200 | 5.24 |
| 10/05/2026 17:22 | 200 | 5.24 |
| 10/05/2026 17:22 | 200 | 5.24 |
| 10/05/2026 17:22 | 162 | 5.24 |
| 10/05/2026 17:22 | 38 | 5.24 |
| 10/05/2026 17:22 | 133 | 5.24 |
| 10/05/2026 17:22 | 67 | 5.24 |
| 10/05/2026 17:22 | 200 | 5.24 |
| 10/05/2026 17:22 | 1000 | 5.24 |
| 10/05/2026 17:19 | 98 | 5.22 |
| 10/05/2026 17:19 | 200 | 5.23 |
| 10/05/2026 17:19 | 87 | 5.23 |
| 10/05/2026 17:19 | 113 | 5.23 |
| 10/05/2026 17:19 | 48 | 5.23 |
| 10/05/2026 17:19 | 119 | 5.23 |
| 10/05/2026 17:19 | 333 | 5.23 |
| 10/05/2026 17:19 | 4 | 5.23 |
| 10/05/2026 17:19 | 253 | 5.23 |
| 10/05/2026 17:19 | 159 | 5.23 |
| 10/05/2026 17:19 | 200 | 5.23 |
| 10/05/2026 17:19 | 200 | 5.23 |
| 10/05/2026 17:19 | 200 | 5.23 |
| 10/05/2026 17:19 | 180 | 5.23 |
| 10/05/2026 17:16 | 87 | 5.21 |
| 10/05/2026 17:10 | 382 | 5.21 |
| 10/05/2026 17:07 | 3000 | 5.23 |
| 10/05/2026 17:07 | 70 | 5.22 |
| 10/05/2026 17:07 | 301 | 5.22 |
| 10/05/2026 17:07 | 74 | 5.22 |
| 10/05/2026 17:07 | 355 | 5.22 |
| 10/05/2026 17:07 | 289 | 5.22 |
| 10/05/2026 17:07 | 278 | 5.22 |
| 10/05/2026 17:07 | 21 | 5.22 |
| 10/05/2026 17:07 | 185 | 5.22 |
| 10/05/2026 17:03 | 500 | 5.23 |
| 10/05/2026 16:52 | 550 | 5.23 |
| 10/05/2026 16:52 | 670 | 5.23 |
| 10/05/2026 16:52 | 455 | 5.23 |
| 10/05/2026 16:52 | 300 | 5.23 |
| 10/05/2026 16:52 | 224 | 5.25 |
| 10/05/2026 16:52 | 104 | 5.25 |
| 10/05/2026 16:52 | 53 | 5.25 |
| 10/05/2026 16:44 | 206 | 5.24 |
| 10/05/2026 16:26 | 3211 | 5.24 |
| 10/05/2026 16:11 | 130 | 5.26 |
| 10/05/2026 16:11 | 895 | 5.25 |
| 10/05/2026 16:11 | 100 | 5.25 |
| 10/05/2026 16:10 | 300 | 5.25 |
| 10/05/2026 16:10 | 25 | 5.24 |
| 10/05/2026 16:10 | 342 | 5.24 |
| 10/05/2026 16:10 | 373 | 5.24 |
| 10/05/2026 16:06 | 200 | 5.22 |
| 10/05/2026 16:05 | 302 | 5.22 |
| 10/05/2026 16:02 | 150 | 5.23 |
| 10/05/2026 15:53 | 422 | 5.22 |
| 10/05/2026 15:53 | 427 | 5.22 |
| 10/05/2026 15:53 | 18 | 5.23 |
| 10/05/2026 15:53 | 538 | 5.23 |
| 10/05/2026 15:53 | 30 | 5.23 |
| 10/05/2026 15:40 | 2 | 5.24 |
| 10/05/2026 15:40 | 1000 | 5.24 |
| 10/05/2026 15:39 | 970 | 5.23 |
| 10/05/2026 15:34 | 1001 | 5.23 |
| 10/05/2026 15:34 | 131 | 5.23 |
| 10/05/2026 15:32 | 13 | 5.23 |
| 10/05/2026 15:32 | 51 | 5.23 |
| 10/05/2026 15:32 | 105 | 5.23 |
| 10/05/2026 15:00 | 300 | 5.23 |
| 10/05/2026 14:59 | 1000 | 5.25 |
| 10/05/2026 14:59 | 181 | 5.24 |
| 10/05/2026 14:59 | 608 | 5.24 |
| 10/05/2026 14:56 | 150 | 5.25 |
| 10/05/2026 14:53 | 57 | 5.24 |
| 10/05/2026 14:31 | 50 | 5.25 |
| 10/05/2026 14:25 | 200 | 5.25 |
| 10/05/2026 14:25 | 168 | 5.25 |
| 10/05/2026 14:25 | 500 | 5.25 |
| 10/05/2026 14:21 | 500 | 5.27 |
| 10/05/2026 14:04 | 404 | 5.27 |
| 10/05/2026 14:04 | 306 | 5.26 |
| 10/05/2026 14:04 | 404 | 5.26 |
| 10/05/2026 13:59 | 87 | 5.26 |
| 10/05/2026 13:59 | 223 | 5.27 |
| 10/05/2026 13:59 | 7 | 5.27 |
| 10/05/2026 13:59 | 6 | 5.27 |
| 10/05/2026 13:59 | 470 | 5.27 |
| 10/05/2026 13:58 | 110 | 5.27 |
| 10/05/2026 13:58 | 332 | 5.27 |
| 10/05/2026 13:58 | 26 | 5.27 |
| 10/05/2026 13:58 | 300 | 5.27 |
| 10/05/2026 13:58 | 232 | 5.27 |
| 10/05/2026 13:48 | 100 | 5.26 |
| 10/05/2026 13:28 | 87 | 5.25 |
| 10/05/2026 13:24 | 49 | 5.25 |
| 10/05/2026 13:24 | 112 | 5.25 |
| 10/05/2026 13:24 | 188 | 5.25 |
| 10/05/2026 13:21 | 92 | 5.23 |
| 10/05/2026 13:18 | 2903 | 5.24 |
| 10/05/2026 13:18 | 300 | 5.24 |
| 10/05/2026 13:18 | 747 | 5.24 |
| 10/05/2026 13:03 | 197 | 5.26 |
| 10/05/2026 13:03 | 887 | 5.26 |
| 10/05/2026 13:03 | 959 | 5.26 |
| 10/05/2026 13:03 | 1124 | 5.26 |
| 10/05/2026 13:03 | 1100 | 5.26 |
| 10/05/2026 13:03 | 733 | 5.26 |
| 10/05/2026 12:54 | 148 | 5.25 |
| 10/05/2026 12:54 | 37 | 5.25 |
| 10/05/2026 12:53 | 574 | 5.24 |
| 10/05/2026 12:53 | 255 | 5.24 |
| 10/05/2026 12:53 | 847 | 5.24 |
| 10/05/2026 12:50 | 500 | 5.23 |
| 10/05/2026 12:41 | 1000 | 5.24 |
| 10/05/2026 12:37 | 228 | 5.24 |
| 10/05/2026 12:37 | 472 | 5.24 |
| 10/05/2026 12:27 | 62 | 5.25 |
| 10/05/2026 12:27 | 38 | 5.25 |
| 10/05/2026 12:16 | 300 | 5.24 |
| 10/05/2026 12:09 | 71 | 5.24 |
| 10/05/2026 12:09 | 869 | 5.24 |
| 10/05/2026 12:08 | 250 | 5.25 |
| 10/05/2026 12:08 | 250 | 5.25 |
| 10/05/2026 12:07 | 489 | 5.24 |
| 10/05/2026 12:07 | 440 | 5.24 |
| 10/05/2026 12:07 | 9 | 5.24 |
| 10/05/2026 12:00 | 3950 | 5.25 |
| 10/05/2026 12:00 | 894 | 5.25 |
| 10/05/2026 12:00 | 766 | 5.25 |
| 10/05/2026 12:00 | 15 | 5.27 |
| 10/05/2026 11:51 | 57 | 5.28 |
| 10/05/2026 11:51 | 78 | 5.28 |
| 10/05/2026 11:47 | 200 | 5.28 |
| 10/05/2026 11:27 | 154 | 5.28 |
| 10/05/2026 11:27 | 8 | 5.28 |
| 10/05/2026 11:27 | 146 | 5.28 |
| 10/05/2026 11:27 | 154 | 5.28 |
| 10/05/2026 11:06 | 459 | 5.26 |
| 10/05/2026 11:06 | 957 | 5.26 |
| 10/05/2026 11:06 | 300 | 5.26 |
| 10/05/2026 11:06 | 567 | 5.26 |
| 10/05/2026 11:06 | 608 | 5.27 |
| 10/05/2026 11:03 | 20 | 5.29 |
| 10/05/2026 11:03 | 130 | 5.28 |
| 10/05/2026 11:00 | 200 | 5.28 |
| 10/05/2026 10:52 | 812 | 5.28 |
| 10/05/2026 10:52 | 936 | 5.28 |
| 10/05/2026 10:52 | 231 | 5.28 |
| 10/05/2026 10:52 | 413 | 5.27 |
| 10/05/2026 10:52 | 238 | 5.27 |
| 10/05/2026 10:52 | 300 | 5.27 |
| 10/05/2026 10:45 | 79 | 5.25 |
| 10/05/2026 10:45 | 300 | 5.25 |
| 10/05/2026 10:43 | 714 | 5.27 |
| 10/05/2026 10:42 | 52 | 5.27 |
| 10/05/2026 10:42 | 138 | 5.27 |
| 10/05/2026 10:42 | 628 | 5.27 |
| 10/05/2026 10:30 | 733 | 5.29 |
| 10/05/2026 10:30 | 577 | 5.29 |
| 10/05/2026 10:30 | 936 | 5.29 |
| 10/05/2026 10:26 | 163 | 5.30 |
| 10/05/2026 10:26 | 191 | 5.30 |
| 10/05/2026 10:26 | 750 | 5.29 |
| 10/05/2026 10:26 | 231 | 5.28 |
| 10/05/2026 10:26 | 20 | 5.28 |
| 10/05/2026 10:25 | 280 | 5.28 |
| 10/05/2026 10:25 | 100 | 5.28 |
| 10/05/2026 10:17 | 100 | 5.26 |
| 10/05/2026 10:17 | 120 | 5.27 |
| 10/05/2026 10:10 | 142 | 5.26 |
| 10/05/2026 10:10 | 85 | 5.26 |
| 10/05/2026 10:10 | 4 | 5.26 |
| 10/05/2026 10:09 | 66 | 5.25 |
| 10/05/2026 10:09 | 996 | 5.27 |
| 10/05/2026 10:09 | 4 | 5.27 |
| 10/05/2026 10:09 | 56 | 5.25 |
| 10/05/2026 10:07 | 180 | 5.25 |
| 10/05/2026 10:07 | 53 | 5.25 |
| 10/05/2026 10:07 | 83 | 5.25 |
| 10/05/2026 10:07 | 4 | 5.24 |
| 10/05/2026 10:07 | 2 | 5.24 |
| 10/05/2026 09:57 | 1 | 5.24 |
| 10/05/2026 09:52 | 70 | 5.23 |
| 10/05/2026 09:44 | 186 | 5.26 |
| 10/05/2026 09:44 | 314 | 5.26 |
| 10/05/2026 09:43 | 910 | 5.26 |
| 10/05/2026 09:43 | 476 | 5.26 |
| 10/05/2026 09:43 | 300 | 5.26 |
| 10/05/2026 09:37 | 200 | 5.24 |
| 10/05/2026 09:35 | 96 | 5.25 |
| 10/05/2026 09:30 | 23 | 5.24 |
| 10/05/2026 09:30 | 5 | 5.24 |
| 10/05/2026 09:00 | 5 | 5.21 |
| 10/05/2026 09:00 | 10 | 5.21 |
| 10/05/2026 09:00 | 5 | 5.21 |
| 10/05/2026 09:00 | 2 | 5.21 |