Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:22:20
|
Geld
12.02.2026 -
10:23:21
|
Geld Volumen |
Brief
12.02.2026 -
10:22:20
|
Brief Volumen |
|---|---|---|---|---|
|
9.37
-0.03
(
-0.32% )
|
9.35
|
1'482 |
9.38
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:18 | 9 | 9.36 |
| 02/12/2026 10:03 | 180 | 9.34 |
| 02/12/2026 10:03 | 320 | 9.34 |
| 02/12/2026 10:00 | 237 | 9.36 |
| 02/12/2026 10:00 | 139 | 9.36 |
| 02/12/2026 10:00 | 131 | 9.35 |
| 02/12/2026 10:00 | 1000 | 9.35 |
| 02/12/2026 09:56 | 50 | 9.35 |
| 02/12/2026 09:56 | 106 | 9.35 |
| 02/12/2026 09:56 | 21 | 9.35 |
| 02/12/2026 09:56 | 200 | 9.35 |
| 02/12/2026 09:53 | 94 | 9.33 |
| 02/12/2026 09:53 | 99 | 9.33 |
| 02/12/2026 09:50 | 200 | 9.34 |
| 02/12/2026 09:49 | 250 | 9.34 |
| 02/12/2026 09:49 | 350 | 9.36 |
| 02/12/2026 09:48 | 50 | 9.36 |
| 02/12/2026 09:47 | 61 | 9.35 |
| 02/12/2026 09:47 | 94 | 9.35 |
| 02/12/2026 09:47 | 18 | 9.35 |
| 02/12/2026 09:46 | 50 | 9.36 |
| 02/12/2026 09:46 | 150 | 9.36 |
| 02/12/2026 09:46 | 126 | 9.36 |
| 02/12/2026 09:46 | 263 | 9.36 |
| 02/12/2026 09:40 | 12 | 9.34 |
| 02/12/2026 09:38 | 41 | 9.35 |
| 02/12/2026 09:38 | 59 | 9.35 |
| 02/12/2026 09:38 | 206 | 9.35 |
| 02/12/2026 09:38 | 23 | 9.35 |
| 02/12/2026 09:32 | 107 | 9.37 |
| 02/12/2026 09:32 | 168 | 9.37 |
| 02/12/2026 09:32 | 40 | 9.37 |
| 02/12/2026 09:32 | 114 | 9.37 |
| 02/12/2026 09:32 | 150 | 9.37 |
| 02/12/2026 09:32 | 263 | 9.37 |
| 02/12/2026 09:29 | 65 | 9.40 |
| 02/12/2026 09:28 | 208 | 9.39 |
| 02/12/2026 09:28 | 263 | 9.39 |
| 02/12/2026 09:28 | 29 | 9.38 |
| 02/12/2026 09:24 | 118 | 9.38 |
| 02/12/2026 09:23 | 58 | 9.37 |
| 02/12/2026 09:23 | 205 | 9.37 |
| 02/12/2026 09:23 | 412 | 9.34 |
| 02/12/2026 09:23 | 788 | 9.34 |
| 02/12/2026 09:23 | 131 | 9.34 |
| 02/12/2026 09:23 | 537 | 9.34 |
| 02/12/2026 09:23 | 118 | 9.34 |
| 02/12/2026 09:23 | 98 | 9.34 |
| 02/12/2026 09:23 | 330 | 9.35 |
| 02/12/2026 09:23 | 208 | 9.35 |
| 02/12/2026 09:23 | 263 | 9.35 |
| 02/12/2026 09:23 | 115 | 9.35 |
| 02/12/2026 09:23 | 417 | 9.36 |
| 02/12/2026 09:23 | 118 | 9.36 |
| 02/12/2026 09:23 | 98 | 9.36 |
| 02/12/2026 09:23 | 347 | 9.36 |
| 02/12/2026 09:23 | 263 | 9.37 |
| 02/12/2026 09:23 | 107 | 9.37 |
| 02/12/2026 09:23 | 150 | 9.37 |