MARR N
MARR
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
7.92
+0.08 ( +1.02% )
7.62
15
7.98
287
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 1 7.92
04/02/2026 17:35 178 7.92
04/02/2026 17:35 880 7.92
04/02/2026 17:35 287 7.92
04/02/2026 17:35 109 7.92
04/02/2026 17:35 1 7.92
04/02/2026 17:35 289 7.92
04/02/2026 17:35 355 7.92
04/02/2026 17:35 170 7.92
04/02/2026 17:35 1055 7.92
04/02/2026 17:35 428 7.92
04/02/2026 17:35 303 7.92
04/02/2026 17:35 215 7.92
04/02/2026 17:35 492 7.92
04/02/2026 17:35 1426 7.92
04/02/2026 17:35 813 7.92
04/02/2026 17:35 594 7.92
04/02/2026 17:35 91 7.92
04/02/2026 17:35 235 7.92
04/02/2026 17:35 149 7.92
04/02/2026 17:35 3 7.92
04/02/2026 17:35 373 7.92
04/02/2026 17:35 763 7.92
04/02/2026 17:35 1555 7.92
04/02/2026 17:35 2191 7.92
04/02/2026 17:35 354 7.92
04/02/2026 17:35 356 7.92
04/02/2026 17:35 138 7.92
04/02/2026 17:35 381 7.92
04/02/2026 17:35 962 7.92
04/02/2026 17:35 806 7.92
04/02/2026 17:35 48 7.92
04/02/2026 17:35 47 7.92
04/02/2026 17:35 1389 7.92
04/02/2026 17:35 1157 7.92
04/02/2026 17:35 48 7.92
04/02/2026 17:35 47 7.92
04/02/2026 17:35 987 7.92
04/02/2026 17:35 47 7.92
04/02/2026 17:35 48 7.92
04/02/2026 17:35 1927 7.92
04/02/2026 17:35 511 7.92
04/02/2026 17:35 35 7.92
04/02/2026 17:35 929 7.92
04/02/2026 17:35 232 7.92
04/02/2026 17:35 380 7.92
04/02/2026 17:35 175 7.92
04/02/2026 17:35 546 7.92
04/02/2026 17:35 548 7.92
04/02/2026 17:35 112 7.92
04/02/2026 17:35 215 7.92
04/02/2026 17:35 87 7.92
04/02/2026 17:35 1733 7.92
04/02/2026 17:35 30 7.92
04/02/2026 17:35 10 7.92
04/02/2026 17:35 174 7.92
04/02/2026 17:35 76 7.92
04/02/2026 17:35 653 7.92
04/02/2026 17:35 4 7.92
04/02/2026 17:35 23 7.92
04/02/2026 17:35 1039 7.92
04/02/2026 17:35 113 7.92
04/02/2026 17:35 54 7.92
04/02/2026 17:35 145 7.92
04/02/2026 17:35 1111 7.92
04/02/2026 17:35 474 7.92
04/02/2026 17:35 1419 7.92
04/02/2026 17:35 558 7.92
04/02/2026 17:35 921 7.92
04/02/2026 17:35 597 7.92
04/02/2026 17:35 125 7.92
04/02/2026 17:35 11 7.92
04/02/2026 17:35 23 7.92
04/02/2026 17:35 490 7.92
04/02/2026 17:35 113 7.92
04/02/2026 17:35 846 7.92
04/02/2026 17:35 70 7.92
04/02/2026 17:35 139 7.92
04/02/2026 17:35 97 7.92
04/02/2026 17:35 176 7.92
04/02/2026 17:35 28 7.92
04/02/2026 17:35 763 7.92
04/02/2026 17:35 272 7.92
04/02/2026 17:35 5 7.92
04/02/2026 17:35 1 7.92
04/02/2026 17:29 193 7.89
04/02/2026 17:29 7 7.89
04/02/2026 17:29 300 7.89
04/02/2026 17:29 8 7.90
04/02/2026 17:27 250 7.89
04/02/2026 17:21 500 7.90
04/02/2026 17:20 86 7.88
04/02/2026 17:20 6 7.90
04/02/2026 17:20 525 7.90
04/02/2026 17:20 475 7.90
04/02/2026 17:20 275 7.90
04/02/2026 17:20 250 7.90
04/02/2026 17:20 10 7.91
04/02/2026 17:20 63 7.90
04/02/2026 17:19 79 7.91
04/02/2026 17:19 97 7.91
04/02/2026 17:19 169 7.91
04/02/2026 17:12 50 7.90
04/02/2026 17:10 1051 7.91
04/02/2026 17:07 200 7.90
04/02/2026 17:05 17 7.90
04/02/2026 17:04 70 7.90
04/02/2026 17:04 300 7.90
04/02/2026 17:04 250 7.90
04/02/2026 17:04 414 7.89
04/02/2026 17:04 513 7.89
04/02/2026 17:00 67 7.87
04/02/2026 17:00 250 7.87
04/02/2026 17:00 300 7.88
04/02/2026 17:00 200 7.89
04/02/2026 17:00 415 7.89
04/02/2026 17:00 168 7.89
04/02/2026 17:00 386 7.89
04/02/2026 16:56 24 7.92
04/02/2026 16:56 300 7.92
04/02/2026 16:56 415 7.91
04/02/2026 16:56 168 7.91
04/02/2026 16:56 33 7.91
04/02/2026 16:56 327 7.89
04/02/2026 16:56 337 7.89
04/02/2026 16:56 249 7.89
04/02/2026 16:56 157 7.90
04/02/2026 16:56 300 7.90
04/02/2026 16:56 250 7.90
04/02/2026 16:55 86 7.91
04/02/2026 16:55 520 7.90
04/02/2026 16:55 2131 7.90
04/02/2026 16:55 369 7.90
04/02/2026 16:55 327 7.90
04/02/2026 16:55 10 7.90
04/02/2026 16:55 51 7.89
04/02/2026 16:55 147 7.89
04/02/2026 16:55 500 7.89
04/02/2026 16:55 800 7.88
04/02/2026 16:55 200 7.88
04/02/2026 16:55 300 7.88
04/02/2026 16:55 67 7.87
04/02/2026 16:55 56 7.87
04/02/2026 16:55 10 7.87
04/02/2026 16:55 172 7.87
04/02/2026 16:55 1 7.87
04/02/2026 16:55 27 7.87
04/02/2026 16:55 217 7.87
04/02/2026 16:55 33 7.87
04/02/2026 16:55 513 7.87
04/02/2026 16:55 184 7.86
04/02/2026 16:55 11 7.86
04/02/2026 16:50 200 7.85