MARR N
MARR
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:45:00
Geld
12.12.2025 - 17:40:00
Geld
Volumen 		Brief
12.12.2025 - 17:40:00
Brief
Volumen
8.97
-0.03 ( -0.33% )
8.85
100
9.05
2'000
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 241 8.97
12/12/2025 17:35 194 8.97
12/12/2025 17:35 123 8.97
12/12/2025 17:35 4 8.97
12/12/2025 17:35 71 8.97
12/12/2025 17:35 27 8.97
12/12/2025 17:35 29 8.97
12/12/2025 17:35 63 8.97
12/12/2025 17:35 9 8.97
12/12/2025 17:35 25 8.97
12/12/2025 17:35 34 8.97
12/12/2025 17:35 1 8.97
12/12/2025 17:35 1 8.97
12/12/2025 17:35 1 8.97
12/12/2025 17:35 2 8.97
12/12/2025 17:35 5 8.97
12/12/2025 17:35 15 8.97
12/12/2025 17:35 897 8.97
12/12/2025 17:35 24 8.97
12/12/2025 17:35 71 8.97
12/12/2025 17:35 291 8.97
12/12/2025 17:35 3 8.97
12/12/2025 17:35 97 8.97
12/12/2025 17:35 44 8.97
12/12/2025 17:35 30 8.97
12/12/2025 17:35 153 8.97
12/12/2025 17:35 1 8.97
12/12/2025 17:35 71 8.97
12/12/2025 17:35 25 8.97
12/12/2025 17:35 24 8.97
12/12/2025 17:35 72 8.97
12/12/2025 17:35 25 8.97
12/12/2025 17:35 25 8.97
12/12/2025 17:35 71 8.97
12/12/2025 17:35 130 8.97
12/12/2025 17:35 96 8.97
12/12/2025 17:35 27 8.97
12/12/2025 17:35 733 8.97
12/12/2025 17:35 25 8.97
12/12/2025 17:35 25 8.97
12/12/2025 17:35 173 8.97
12/12/2025 17:35 227 8.97
12/12/2025 17:35 617 8.97
12/12/2025 17:35 144 8.97
12/12/2025 17:35 1179 8.97
12/12/2025 17:35 276 8.97
12/12/2025 17:35 557 8.97
12/12/2025 17:35 1 8.97
12/12/2025 17:35 269 8.97
12/12/2025 17:35 135 8.97
12/12/2025 17:35 6 8.97
12/12/2025 17:35 73 8.97
12/12/2025 17:35 300 8.97
12/12/2025 17:35 240 8.97
12/12/2025 17:35 11 8.97
12/12/2025 17:35 145 8.97
12/12/2025 17:35 60 8.97
12/12/2025 17:35 50 8.97
12/12/2025 17:35 152 8.97
12/12/2025 17:35 190 8.97
12/12/2025 17:35 2 8.97
12/12/2025 17:35 282 8.97
12/12/2025 17:35 7 8.97
12/12/2025 17:35 8 8.97
12/12/2025 17:35 161 8.97
12/12/2025 17:35 1 8.97
12/12/2025 17:35 16 8.97
12/12/2025 17:35 37 8.97
12/12/2025 17:35 14 8.97
12/12/2025 17:35 42 8.97
12/12/2025 17:35 35 8.97
12/12/2025 17:35 918 8.97
12/12/2025 17:35 250 8.97
12/12/2025 17:35 77 8.97
12/12/2025 17:35 198 8.97
12/12/2025 17:35 831 8.97
12/12/2025 17:35 67 8.97
12/12/2025 17:35 6 8.97
12/12/2025 17:35 3 8.97
12/12/2025 17:35 65 8.97
12/12/2025 17:35 1 8.97
12/12/2025 17:35 19 8.97
12/12/2025 17:35 7 8.97
12/12/2025 17:24 3 8.96
12/12/2025 17:24 164 8.96
12/12/2025 17:24 400 8.97
12/12/2025 17:24 100 8.97
12/12/2025 17:23 81 8.96
12/12/2025 17:21 215 8.96
12/12/2025 17:21 68 8.96
12/12/2025 17:21 91 8.96
12/12/2025 17:21 3 8.96
12/12/2025 17:21 114 8.96
12/12/2025 17:21 9 8.96
12/12/2025 17:20 206 8.96
12/12/2025 17:20 96 8.96
12/12/2025 17:20 420 8.96
12/12/2025 17:20 78 8.96
12/12/2025 17:14 98 8.96
12/12/2025 17:13 200 8.97
12/12/2025 17:06 41 8.97
12/12/2025 17:06 130 8.97
12/12/2025 17:02 366 8.97
12/12/2025 17:02 154 8.97
12/12/2025 17:02 100 8.96
12/12/2025 17:01 200 8.96
12/12/2025 17:01 38 8.96
12/12/2025 16:58 139 8.96
12/12/2025 16:58 200 8.96
12/12/2025 16:55 6 8.97
12/12/2025 16:55 55 8.97
12/12/2025 16:55 7 8.97
12/12/2025 16:55 200 8.97
12/12/2025 16:48 334 8.99
12/12/2025 16:48 200 8.99
12/12/2025 16:48 21 8.99
12/12/2025 16:46 130 8.98
12/12/2025 16:46 9 8.98
12/12/2025 16:46 7 8.98