MARR N
MARR
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
10.24
+0.06 ( +0.59% )
10.08
150
10.34
56
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 217 10.24
07/25/2025 17:35 17 10.24
07/25/2025 17:35 260 10.24
07/25/2025 17:35 233 10.24
07/25/2025 17:35 18 10.24
07/25/2025 17:35 165 10.24
07/25/2025 17:35 224 10.24
07/25/2025 17:35 28 10.24
07/25/2025 17:35 206 10.24
07/25/2025 17:35 70 10.24
07/25/2025 17:35 234 10.24
07/25/2025 17:35 320 10.24
07/25/2025 17:35 220 10.24
07/25/2025 17:35 14 10.24
07/25/2025 17:35 283 10.24
07/25/2025 17:35 29 10.24
07/25/2025 17:35 233 10.24
07/25/2025 17:35 215 10.24
07/25/2025 17:35 143 10.24
07/25/2025 17:35 52 10.24
07/25/2025 17:35 273 10.24
07/25/2025 17:35 316 10.24
07/25/2025 17:35 303 10.24
07/25/2025 17:35 125 10.24
07/25/2025 17:35 133 10.24
07/25/2025 17:35 1123 10.24
07/25/2025 17:35 393 10.24
07/25/2025 17:35 98 10.24
07/25/2025 17:35 288 10.24
07/25/2025 17:35 536 10.24
07/25/2025 17:35 5 10.24
07/25/2025 17:35 1 10.24
07/25/2025 17:35 64 10.24
07/25/2025 17:35 138 10.24
07/25/2025 17:35 229 10.24
07/25/2025 17:35 120 10.24
07/25/2025 17:35 5 10.24
07/25/2025 17:35 335 10.24
07/25/2025 17:35 1023 10.24
07/25/2025 17:35 503 10.24
07/25/2025 17:35 94 10.24
07/25/2025 17:35 291 10.24
07/25/2025 17:35 257 10.24
07/25/2025 17:35 1422 10.24
07/25/2025 17:35 101 10.24
07/25/2025 17:35 329 10.24
07/25/2025 17:35 18 10.24
07/25/2025 17:35 312 10.24
07/25/2025 17:35 109 10.24
07/25/2025 17:35 195 10.24
07/25/2025 17:35 300 10.24
07/25/2025 17:35 348 10.24
07/25/2025 17:35 336 10.24
07/25/2025 17:35 884 10.24
07/25/2025 17:35 180 10.24
07/25/2025 17:35 210 10.24
07/25/2025 17:35 280 10.24
07/25/2025 17:35 29 10.24
07/25/2025 17:35 352 10.24
07/25/2025 17:35 280 10.24
07/25/2025 17:35 27 10.24
07/25/2025 17:35 510 10.24
07/25/2025 17:35 92 10.24
07/25/2025 17:35 59 10.24
07/25/2025 17:35 78 10.24
07/25/2025 17:35 108 10.24
07/25/2025 17:35 151 10.24
07/25/2025 17:35 80 10.24
07/25/2025 17:35 64 10.24
07/25/2025 17:35 1 10.24
07/25/2025 17:35 1 10.24
07/25/2025 17:35 495 10.24
07/25/2025 17:35 61 10.24
07/25/2025 17:35 524 10.24
07/25/2025 17:35 222 10.24
07/25/2025 17:35 21 10.24
07/25/2025 17:35 17 10.24
07/25/2025 17:35 18 10.24
07/25/2025 17:35 37 10.24
07/25/2025 17:26 68 10.20
07/25/2025 17:26 156 10.20
07/25/2025 17:26 82 10.20
07/25/2025 17:26 116 10.20
07/25/2025 17:22 98 10.20
07/25/2025 17:22 97 10.20
07/25/2025 17:22 97 10.20
07/25/2025 17:22 38 10.20
07/25/2025 17:22 97 10.20
07/25/2025 17:20 97 10.18
07/25/2025 17:20 103 10.18
07/25/2025 17:20 150 10.18
07/25/2025 17:20 100 10.20
07/25/2025 17:20 150 10.20
07/25/2025 17:20 119 10.20
07/25/2025 17:20 22 10.20
07/25/2025 17:20 73 10.20
07/25/2025 17:20 150 10.20
07/25/2025 17:20 377 10.20
07/25/2025 17:20 1450 10.20
07/25/2025 17:20 1000 10.20
07/25/2025 17:18 72 10.20
07/25/2025 17:18 544 10.20
07/25/2025 17:18 150 10.20
07/25/2025 17:18 105 10.20
07/25/2025 17:18 97 10.20
07/25/2025 17:18 104 10.20
07/25/2025 17:09 278 10.18
07/25/2025 17:09 150 10.18
07/25/2025 16:59 150 10.18
07/25/2025 16:59 172 10.18
07/25/2025 16:59 150 10.18
07/25/2025 16:59 86 10.18
07/25/2025 16:59 47 10.18
07/25/2025 16:59 274 10.16
07/25/2025 16:59 490 10.16
07/25/2025 16:59 352 10.16
07/25/2025 16:59 91 10.16
07/25/2025 16:59 150 10.16
07/25/2025 16:59 102 10.16
07/25/2025 16:59 103 10.16
07/25/2025 16:59 99 10.18
07/25/2025 16:59 92 10.18
07/25/2025 16:59 97 10.18
07/25/2025 16:59 150 10.18
07/25/2025 16:50 93 10.18
07/25/2025 16:50 521 10.18
07/25/2025 16:50 79 10.18