MARR N
MARR
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 10:22:20
Geld
12.02.2026 - 10:23:21
Geld
Volumen 		Brief
12.02.2026 - 10:22:20
Brief
Volumen
9.37
-0.03 ( -0.32% )
9.35
1'482
9.38
600
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 10:18 9 9.36
02/12/2026 10:03 180 9.34
02/12/2026 10:03 320 9.34
02/12/2026 10:00 237 9.36
02/12/2026 10:00 139 9.36
02/12/2026 10:00 131 9.35
02/12/2026 10:00 1000 9.35
02/12/2026 09:56 50 9.35
02/12/2026 09:56 106 9.35
02/12/2026 09:56 21 9.35
02/12/2026 09:56 200 9.35
02/12/2026 09:53 94 9.33
02/12/2026 09:53 99 9.33
02/12/2026 09:50 200 9.34
02/12/2026 09:49 250 9.34
02/12/2026 09:49 350 9.36
02/12/2026 09:48 50 9.36
02/12/2026 09:47 61 9.35
02/12/2026 09:47 94 9.35
02/12/2026 09:47 18 9.35
02/12/2026 09:46 50 9.36
02/12/2026 09:46 150 9.36
02/12/2026 09:46 126 9.36
02/12/2026 09:46 263 9.36
02/12/2026 09:40 12 9.34
02/12/2026 09:38 41 9.35
02/12/2026 09:38 59 9.35
02/12/2026 09:38 206 9.35
02/12/2026 09:38 23 9.35
02/12/2026 09:32 107 9.37
02/12/2026 09:32 168 9.37
02/12/2026 09:32 40 9.37
02/12/2026 09:32 114 9.37
02/12/2026 09:32 150 9.37
02/12/2026 09:32 263 9.37
02/12/2026 09:29 65 9.40
02/12/2026 09:28 208 9.39
02/12/2026 09:28 263 9.39
02/12/2026 09:28 29 9.38
02/12/2026 09:24 118 9.38
02/12/2026 09:23 58 9.37
02/12/2026 09:23 205 9.37
02/12/2026 09:23 412 9.34
02/12/2026 09:23 788 9.34
02/12/2026 09:23 131 9.34
02/12/2026 09:23 537 9.34
02/12/2026 09:23 118 9.34
02/12/2026 09:23 98 9.34
02/12/2026 09:23 330 9.35
02/12/2026 09:23 208 9.35
02/12/2026 09:23 263 9.35
02/12/2026 09:23 115 9.35
02/12/2026 09:23 417 9.36
02/12/2026 09:23 118 9.36
02/12/2026 09:23 98 9.36
02/12/2026 09:23 347 9.36
02/12/2026 09:23 263 9.37
02/12/2026 09:23 107 9.37
02/12/2026 09:23 150 9.37