Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.36
+0.06
(
+0.33% )
|
18.35
|
900 |
18.39
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.36 |
| 07/10/2026 23:20 | � | 18.36 |
| 07/10/2026 22:30 | � | 18.36 |
| 07/10/2026 22:00 | � | 18.36 |
| 07/10/2026 22:00 | 31042 | 18.36 |
| 07/10/2026 21:59 | 6 | 18.36 |
| 07/10/2026 21:59 | 3 | 18.36 |
| 07/10/2026 21:59 | 20 | 18.36 |
| 07/10/2026 21:59 | 21 | 18.36 |
| 07/10/2026 21:59 | 2 | 18.36 |
| 07/10/2026 21:59 | 1 | 18.36 |
| 07/10/2026 21:59 | 1 | 18.36 |
| 07/10/2026 21:59 | 1 | 18.36 |
| 07/10/2026 21:59 | 14 | 18.36 |
| 07/10/2026 21:59 | 9 | 18.36 |
| 07/10/2026 21:59 | 6 | 18.36 |
| 07/10/2026 21:59 | 8 | 18.36 |
| 07/10/2026 21:59 | 2 | 18.36 |
| 07/10/2026 21:59 | 1 | 18.36 |
| 07/10/2026 21:59 | 3 | 18.37 |
| 07/10/2026 21:59 | 20 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.365 |
| 07/10/2026 21:59 | 37 | 18.365 |
| 07/10/2026 21:59 | 21 | 18.37 |
| 07/10/2026 21:59 | 2 | 18.365 |
| 07/10/2026 21:59 | 2 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.365 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 2 | 18.37 |
| 07/10/2026 21:59 | 6 | 18.37 |
| 07/10/2026 21:59 | 78 | 18.37 |
| 07/10/2026 21:59 | 2 | 18.37 |
| 07/10/2026 21:59 | 3 | 18.37 |
| 07/10/2026 21:59 | 13 | 18.37 |
| 07/10/2026 21:59 | 13 | 18.37 |
| 07/10/2026 21:59 | 7 | 18.37 |
| 07/10/2026 21:59 | 4 | 18.37 |
| 07/10/2026 21:59 | 6 | 18.37 |
| 07/10/2026 21:59 | 30 | 18.37 |
| 07/10/2026 21:59 | 32 | 18.37 |
| 07/10/2026 21:59 | 34 | 18.37 |
| 07/10/2026 21:59 | 2 | 18.37 |
| 07/10/2026 21:59 | 1 | 18.375 |
| 07/10/2026 21:59 | 6 | 18.37 |
| 07/10/2026 21:59 | 44 | 18.375 |
| 07/10/2026 21:59 | 56 | 18.375 |
| 07/10/2026 21:59 | 14 | 18.38 |
| 07/10/2026 21:59 | 27 | 18.38 |
| 07/10/2026 21:59 | 62 | 18.38 |
| 07/10/2026 21:59 | 238 | 18.38 |
| 07/10/2026 21:59 | 100 | 18.38 |
| 07/10/2026 21:59 | 6 | 18.38 |
| 07/10/2026 21:59 | 118 | 18.38 |
| 07/10/2026 21:59 | 92 | 18.38 |
| 07/10/2026 21:59 | 20 | 18.38 |
| 07/10/2026 21:59 | 12 | 18.38 |
| 07/10/2026 21:59 | 28 | 18.38 |
| 07/10/2026 21:59 | 6 | 18.37 |
| 07/10/2026 21:59 | 6 | 18.37 |
| 07/10/2026 21:59 | 4 | 18.37 |
| 07/10/2026 21:59 | 25 | 18.37 |
| 07/10/2026 21:59 | 50 | 18.37 |
| 07/10/2026 21:59 | 100 | 18.37 |
| 07/10/2026 21:59 | 43 | 18.37 |
| 07/10/2026 21:59 | 138 | 18.37 |
| 07/10/2026 21:59 | 11 | 18.37 |
| 07/10/2026 21:59 | 4 | 18.37 |
| 07/10/2026 21:59 | 80 | 18.37 |
| 07/10/2026 21:59 | 9 | 18.37 |
| 07/10/2026 21:59 | 58 | 18.37 |
| 07/10/2026 21:59 | 50 | 18.37 |
| 07/10/2026 21:59 | 53 | 18.37 |
| 07/10/2026 21:59 | 9 | 18.37 |
| 07/10/2026 21:59 | 128 | 18.37 |
| 07/10/2026 21:59 | 27 | 18.37 |
| 07/10/2026 21:59 | 83 | 18.37 |
| 07/10/2026 21:59 | 17 | 18.37 |
| 07/10/2026 21:59 | 34 | 18.37 |
| 07/10/2026 21:59 | 38 | 18.365 |
| 07/10/2026 21:58 | 100 | 18.365 |
| 07/10/2026 21:58 | 1 | 18.36 |
| 07/10/2026 21:58 | 1 | 18.365 |
| 07/10/2026 21:58 | 1 | 18.36 |
| 07/10/2026 21:58 | 7 | 18.36 |
| 07/10/2026 21:58 | 512 | 18.36 |
| 07/10/2026 21:58 | 55 | 18.36 |
| 07/10/2026 21:58 | 4 | 18.36 |
| 07/10/2026 21:58 | 4 | 18.36 |
| 07/10/2026 21:58 | 4 | 18.36 |
| 07/10/2026 21:58 | 5 | 18.36 |
| 07/10/2026 21:58 | 295 | 18.36 |
| 07/10/2026 21:58 | 26 | 18.36 |
| 07/10/2026 21:58 | 34 | 18.36 |
| 07/10/2026 21:57 | 162 | 18.355 |
| 07/10/2026 21:57 | 100 | 18.355 |
| 07/10/2026 21:57 | 2 | 18.35 |
| 07/10/2026 21:57 | 20 | 18.35 |
| 07/10/2026 21:57 | 1 | 18.35 |
| 07/10/2026 21:57 | 34 | 18.35 |
| 07/10/2026 21:57 | 25 | 18.35 |
| 07/10/2026 21:57 | 3 | 18.35 |
| 07/10/2026 21:57 | 12 | 18.34 |
| 07/10/2026 21:57 | 16 | 18.34 |
| 07/10/2026 21:56 | 78 | 18.34 |
| 07/10/2026 21:56 | 2 | 18.34 |
| 07/10/2026 21:56 | 2 | 18.34 |
| 07/10/2026 21:56 | 2 | 18.34 |
| 07/10/2026 21:56 | 2 | 18.34 |
| 07/10/2026 21:56 | 2 | 18.34 |
| 07/10/2026 21:56 | 100 | 18.34 |
| 07/10/2026 21:56 | 2 | 18.34 |
| 07/10/2026 21:56 | 8 | 18.34 |
| 07/10/2026 21:56 | 2 | 18.34 |
| 07/10/2026 21:56 | 100 | 18.34 |
| 07/10/2026 21:56 | 28 | 18.34 |
| 07/10/2026 21:56 | 2 | 18.35 |
| 07/10/2026 21:56 | 23 | 18.35 |
| 07/10/2026 21:56 | 57 | 18.35 |
| 07/10/2026 21:56 | 51 | 18.35 |
| 07/10/2026 21:56 | 1 | 18.35 |
| 07/10/2026 21:56 | 44 | 18.35 |
| 07/10/2026 21:56 | 28 | 18.35 |
| 07/10/2026 21:55 | 60 | 18.36 |
| 07/10/2026 21:55 | 100 | 18.36 |
| 07/10/2026 21:55 | 28 | 18.36 |
| 07/10/2026 21:55 | 4 | 18.37 |
| 07/10/2026 21:55 | 3 | 18.37 |
| 07/10/2026 21:55 | 2 | 18.37 |
| 07/10/2026 21:55 | 100 | 18.37 |
| 07/10/2026 21:55 | 400 | 18.37 |
| 07/10/2026 21:55 | 15 | 18.37 |
| 07/10/2026 21:55 | 60 | 18.37 |
| 07/10/2026 21:55 | 70 | 18.37 |
| 07/10/2026 21:55 | 80 | 18.37 |
| 07/10/2026 21:55 | 45 | 18.37 |
| 07/10/2026 21:55 | 28 | 18.37 |
| 07/10/2026 21:55 | 37 | 18.38 |
| 07/10/2026 21:55 | 23 | 18.39 |
| 07/10/2026 21:55 | 23 | 18.39 |
| 07/10/2026 21:55 | 77 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 80 | 18.39 |
| 07/10/2026 21:55 | 3 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 60 | 18.39 |
| 07/10/2026 21:55 | 2 | 18.39 |
| 07/10/2026 21:55 | 30 | 18.39 |
| 07/10/2026 21:55 | 2 | 18.39 |
| 07/10/2026 21:55 | 36 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 2 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 17 | 18.39 |
| 07/10/2026 21:55 | 100 | 18.39 |
| 07/10/2026 21:55 | 20 | 18.39 |
| 07/10/2026 21:51 | 94 | 18.395 |
| 07/10/2026 21:50 | 1 | 18.40 |
| 07/10/2026 21:50 | 5 | 18.40 |
| 07/10/2026 21:50 | 114 | 18.40 |
| 07/10/2026 21:50 | 41 | 18.40 |
| 07/10/2026 21:50 | 31 | 18.40 |
| 07/10/2026 21:50 | 79 | 18.40 |
| 07/10/2026 21:50 | 99 | 18.40 |
| 07/10/2026 21:50 | 20 | 18.40 |
| 07/10/2026 21:50 | 22 | 18.40 |
| 07/10/2026 21:50 | 15 | 18.39 |
| 07/10/2026 21:50 | 20 | 18.39 |
| 07/10/2026 21:50 | 20 | 18.39 |
| 07/10/2026 21:50 | 26 | 18.39 |
| 07/10/2026 21:50 | 74 | 18.39 |
| 07/10/2026 21:50 | 100 | 18.39 |
| 07/10/2026 21:50 | 26 | 18.39 |
| 07/10/2026 21:50 | 100 | 18.40 |
| 07/10/2026 21:50 | 2 | 18.40 |
| 07/10/2026 21:50 | 12 | 18.40 |
| 07/10/2026 21:50 | 88 | 18.40 |
| 07/10/2026 21:50 | 5 | 18.40 |
| 07/10/2026 21:50 | 1 | 18.40 |
| 07/10/2026 21:50 | 1 | 18.40 |
| 07/10/2026 21:50 | 22 | 18.40 |
| 07/10/2026 21:45 | 30 | 18.41 |
| 07/10/2026 21:45 | 50 | 18.41 |
| 07/10/2026 21:45 | 20 | 18.41 |
| 07/10/2026 21:43 | 100 | 18.40 |
| 07/10/2026 21:43 | 200 | 18.40 |
| 07/10/2026 21:43 | 2 | 18.40 |
| 07/10/2026 21:43 | 4 | 18.40 |
| 07/10/2026 21:43 | 80 | 18.40 |
| 07/10/2026 21:43 | 1 | 18.40 |
| 07/10/2026 21:43 | 18 | 18.40 |
| 07/10/2026 21:43 | 80 | 18.40 |
| 07/10/2026 21:43 | 4 | 18.40 |
| 07/10/2026 21:43 | 28 | 18.40 |
| 07/10/2026 21:42 | 100 | 18.40 |
| 07/10/2026 21:42 | 7 | 18.40 |
| 07/10/2026 21:42 | 1 | 18.40 |
| 07/10/2026 21:42 | 8 | 18.40 |
| 07/10/2026 21:42 | 35 | 18.40 |
| 07/10/2026 21:42 | 2 | 18.40 |
| 07/10/2026 21:42 | 100 | 18.40 |
| 07/10/2026 21:42 | 20 | 18.40 |
| 07/10/2026 21:42 | 14 | 18.40 |
| 07/10/2026 21:42 | 22 | 18.40 |
| 07/10/2026 21:42 | 7 | 18.39 |
| 07/10/2026 21:42 | 100 | 18.39 |
| 07/10/2026 21:42 | 19 | 18.39 |
| 07/10/2026 21:42 | 1 | 18.39 |
| 07/10/2026 21:42 | 2 | 18.39 |
| 07/10/2026 21:42 | 1 | 18.39 |
| 07/10/2026 21:41 | 48 | 18.39 |
| 07/10/2026 21:41 | 3 | 18.39 |
| 07/10/2026 21:41 | 1 | 18.39 |
| 07/10/2026 21:41 | 2 | 18.39 |
| 07/10/2026 21:41 | 1 | 18.39 |
| 07/10/2026 21:41 | 48 | 18.39 |
| 07/10/2026 21:41 | 1 | 18.39 |
| 07/10/2026 21:41 | 8 | 18.39 |
| 07/10/2026 21:41 | 17 | 18.39 |
| 07/10/2026 21:40 | 37 | 18.38 |
| 07/10/2026 21:40 | 1 | 18.38 |
| 07/10/2026 21:40 | 47 | 18.38 |
| 07/10/2026 21:40 | 24 | 18.38 |
| 07/10/2026 21:40 | 1 | 18.38 |
| 07/10/2026 21:40 | 47 | 18.38 |
| 07/10/2026 21:40 | 28 | 18.38 |
| 07/10/2026 21:40 | 49 | 18.37 |
| 07/10/2026 21:39 | 36 | 18.37 |
| 07/10/2026 21:39 | 64 | 18.37 |
| 07/10/2026 21:39 | 36 | 18.37 |
| 07/10/2026 21:39 | 100 | 18.38 |
| 07/10/2026 21:39 | 36 | 18.38 |
| 07/10/2026 21:39 | 171 | 18.38 |
| 07/10/2026 21:39 | 100 | 18.38 |
| 07/10/2026 21:39 | 35 | 18.38 |
| 07/10/2026 21:39 | 28 | 18.38 |
| 07/10/2026 21:39 | 35 | 18.38 |
| 07/10/2026 21:39 | 100 | 18.38 |
| 07/10/2026 21:39 | 16 | 18.38 |
| 07/10/2026 21:39 | 20 | 18.38 |
| 07/10/2026 21:39 | 35 | 18.37 |
| 07/10/2026 21:39 | 36 | 18.37 |
| 07/10/2026 21:35 | 36 | 18.36 |
| 07/10/2026 21:35 | 65 | 18.36 |
| 07/10/2026 21:35 | 1 | 18.36 |
| 07/10/2026 21:35 | 26 | 18.36 |
| 07/10/2026 21:35 | 2 | 18.36 |
| 07/10/2026 21:35 | 3 | 18.37 |
| 07/10/2026 21:35 | 4 | 18.37 |
| 07/10/2026 21:35 | 4 | 18.37 |
| 07/10/2026 21:35 | 5 | 18.37 |
| 07/10/2026 21:35 | 2 | 18.37 |
| 07/10/2026 21:35 | 3 | 18.37 |
| 07/10/2026 21:35 | 3 | 18.37 |
| 07/10/2026 21:35 | 3 | 18.37 |
| 07/10/2026 21:35 | 3 | 18.37 |
| 07/10/2026 21:35 | 3 | 18.37 |
| 07/10/2026 21:35 | 3 | 18.37 |
| 07/10/2026 21:35 | 3 | 18.37 |
| 07/10/2026 21:35 | 3 | 18.37 |
| 07/10/2026 21:35 | 3 | 18.37 |
| 07/10/2026 21:35 | 1 | 18.37 |
| 07/10/2026 21:35 | 2 | 18.37 |
| 07/10/2026 21:35 | 15 | 18.37 |
| 07/10/2026 21:35 | 27 | 18.37 |
| 07/10/2026 21:35 | 4 | 18.37 |
| 07/10/2026 21:34 | 5 | 18.37 |
| 07/10/2026 21:32 | 35 | 18.37 |
| 07/10/2026 21:32 | 24 | 18.37 |
| 07/10/2026 21:32 | 5 | 18.37 |
| 07/10/2026 21:32 | 1 | 18.37 |
| 07/10/2026 21:32 | 605 | 18.37 |
| 07/10/2026 21:32 | 677 | 18.37 |
| 07/10/2026 21:31 | 6 | 18.365 |
| 07/10/2026 21:30 | 122 | 18.36 |
| 07/10/2026 21:30 | 75 | 18.36 |
| 07/10/2026 21:30 | 25 | 18.36 |
| 07/10/2026 21:30 | 100 | 18.36 |
| 07/10/2026 21:30 | 200 | 18.36 |
| 07/10/2026 21:30 | 132 | 18.36 |
| 07/10/2026 21:30 | 346 | 18.36 |
| 07/10/2026 21:30 | 68 | 18.36 |
| 07/10/2026 21:30 | 132 | 18.36 |
| 07/10/2026 21:30 | 100 | 18.36 |
| 07/10/2026 21:30 | 17 | 18.36 |
| 07/10/2026 21:30 | 12 | 18.36 |
| 07/10/2026 21:30 | 3 | 18.36 |
| 07/10/2026 21:30 | 1 | 18.36 |
| 07/10/2026 21:30 | 200 | 18.36 |
| 07/10/2026 21:30 | 28 | 18.36 |
| 07/10/2026 21:30 | 25 | 18.355 |
| 07/10/2026 21:29 | 15 | 18.35 |
| 07/10/2026 21:29 | 1 | 18.35 |
| 07/10/2026 21:29 | 1 | 18.35 |
| 07/10/2026 21:29 | 2 | 18.34 |
| 07/10/2026 21:29 | 13 | 18.34 |
| 07/10/2026 21:29 | 13 | 18.34 |
| 07/10/2026 21:29 | 37 | 18.34 |
| 07/10/2026 21:29 | 20 | 18.34 |
| 07/10/2026 21:29 | 41 | 18.34 |
| 07/10/2026 21:29 | 28 | 18.34 |
| 07/10/2026 21:27 | 1 | 18.335 |
| 07/10/2026 21:24 | 28 | 18.33 |
| 07/10/2026 21:24 | 20 | 18.34 |
| 07/10/2026 21:24 | 100 | 18.34 |
| 07/10/2026 21:24 | 4 | 18.34 |
| 07/10/2026 21:24 | 1 | 18.34 |
| 07/10/2026 21:24 | 20 | 18.34 |
| 07/10/2026 21:24 | 20 | 18.34 |
| 07/10/2026 21:22 | 95 | 18.35 |
| 07/10/2026 21:22 | 22 | 18.35 |
| 07/10/2026 21:22 | 40 | 18.36 |
| 07/10/2026 21:22 | 59 | 18.36 |
| 07/10/2026 21:22 | 5 | 18.36 |
| 07/10/2026 21:22 | 13 | 18.36 |
| 07/10/2026 21:22 | 100 | 18.36 |
| 07/10/2026 21:22 | 2 | 18.36 |
| 07/10/2026 21:22 | 8 | 18.36 |
| 07/10/2026 21:22 | 40 | 18.36 |
| 07/10/2026 21:22 | 1 | 18.36 |
| 07/10/2026 21:22 | 4 | 18.36 |
| 07/10/2026 21:21 | 16 | 18.36 |
| 07/10/2026 21:18 | 5 | 18.37 |
| 07/10/2026 21:18 | 1 | 18.365 |
| 07/10/2026 21:17 | 40 | 18.37 |
| 07/10/2026 21:17 | 100 | 18.37 |
| 07/10/2026 21:14 | 40 | 18.37 |
| 07/10/2026 21:14 | 104 | 18.37 |
| 07/10/2026 21:12 | 40 | 18.365 |
| 07/10/2026 21:08 | 52 | 18.36 |
| 07/10/2026 21:08 | 2 | 18.36 |
| 07/10/2026 21:08 | 12 | 18.36 |
| 07/10/2026 21:08 | 11 | 18.36 |
| 07/10/2026 21:08 | 1 | 18.36 |
| 07/10/2026 21:08 | 1 | 18.36 |
| 07/10/2026 21:08 | 100 | 18.36 |
| 07/10/2026 21:08 | 100 | 18.36 |
| 07/10/2026 21:08 | 5 | 18.36 |
| 07/10/2026 21:08 | 20 | 18.36 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 2 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 2 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 2 | 18.35 |
| 07/10/2026 21:08 | 2 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 2 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 1 | 18.35 |
| 07/10/2026 21:08 | 2 | 18.35 |
| 07/10/2026 21:08 | 9 | 18.35 |
| 07/10/2026 21:08 | 9 | 18.35 |
| 07/10/2026 21:08 | 20 | 18.35 |
| 07/10/2026 21:08 | 22 | 18.35 |
| 07/10/2026 21:05 | 18 | 18.34 |
| 07/10/2026 21:05 | 20 | 18.34 |
| 07/10/2026 21:05 | 2 | 18.34 |
| 07/10/2026 21:05 | 20 | 18.34 |
| 07/10/2026 21:04 | 1 | 18.33 |
| 07/10/2026 21:04 | 1 | 18.33 |
| 07/10/2026 21:04 | 21 | 18.33 |
| 07/10/2026 21:04 | 22 | 18.33 |
| 07/10/2026 21:04 | 61 | 18.33 |
| 07/10/2026 21:04 | 22 | 18.33 |
| 07/10/2026 21:03 | 1 | 18.34 |
| 07/10/2026 21:03 | 100 | 18.34 |
| 07/10/2026 21:03 | 100 | 18.34 |
| 07/10/2026 21:03 | 20 | 18.34 |
| 07/10/2026 21:03 | 3 | 18.34 |
| 07/10/2026 21:03 | 7 | 18.34 |
| 07/10/2026 21:00 | 5 | 18.34 |
| 07/10/2026 20:57 | 1 | 18.35 |
| 07/10/2026 20:57 | 100 | 18.35 |
| 07/10/2026 20:56 | 15 | 18.35 |
| 07/10/2026 20:56 | 43 | 18.35 |
| 07/10/2026 20:55 | 3 | 18.35 |
| 07/10/2026 20:55 | 1 | 18.35 |
| 07/10/2026 20:55 | 100 | 18.35 |
| 07/10/2026 20:55 | 24 | 18.35 |
| 07/10/2026 20:51 | 1 | 18.355 |
| 07/10/2026 20:45 | 23 | 18.36 |
| 07/10/2026 20:45 | 4 | 18.36 |
| 07/10/2026 20:45 | 73 | 18.36 |
| 07/10/2026 20:45 | 20 | 18.36 |
| 07/10/2026 20:45 | 100 | 18.36 |
| 07/10/2026 20:45 | 1 | 18.36 |
| 07/10/2026 20:45 | 13 | 18.36 |
| 07/10/2026 20:45 | 50 | 18.36 |
| 07/10/2026 20:45 | 20 | 18.36 |
| 07/10/2026 20:45 | 40 | 18.36 |
| 07/10/2026 20:44 | 31 | 18.36 |
| 07/10/2026 20:44 | 69 | 18.36 |
| 07/10/2026 20:44 | 69 | 18.36 |
| 07/10/2026 20:44 | 20 | 18.36 |
| 07/10/2026 20:44 | 13 | 18.36 |
| 07/10/2026 20:44 | 7 | 18.36 |
| 07/10/2026 20:44 | 13 | 18.36 |
| 07/10/2026 20:44 | 87 | 18.36 |
| 07/10/2026 20:44 | 67 | 18.36 |
| 07/10/2026 20:44 | 33 | 18.36 |
| 07/10/2026 20:44 | 10 | 18.36 |
| 07/10/2026 20:44 | 20 | 18.36 |
| 07/10/2026 20:44 | 24 | 18.36 |
| 07/10/2026 20:41 | 100 | 18.35 |
| 07/10/2026 20:41 | 24 | 18.35 |
| 07/10/2026 20:41 | 54 | 18.35 |
| 07/10/2026 20:41 | 46 | 18.35 |
| 07/10/2026 20:41 | 10 | 18.35 |
| 07/10/2026 20:41 | 5 | 18.35 |
| 07/10/2026 20:41 | 4 | 18.35 |
| 07/10/2026 20:41 | 12 | 18.35 |
| 07/10/2026 20:41 | 20 | 18.35 |
| 07/10/2026 20:41 | 5 | 18.35 |
| 07/10/2026 20:41 | 5 | 18.35 |
| 07/10/2026 20:41 | 22 | 18.35 |
| 07/10/2026 20:41 | 2 | 18.36 |
| 07/10/2026 20:41 | 85 | 18.36 |
| 07/10/2026 20:41 | 39 | 18.36 |
| 07/10/2026 20:41 | 43 | 18.36 |
| 07/10/2026 20:41 | 1 | 18.36 |
| 07/10/2026 20:41 | 3 | 18.36 |
| 07/10/2026 20:41 | 4 | 18.36 |
| 07/10/2026 20:41 | 20 | 18.36 |
| 07/10/2026 20:40 | 1 | 18.365 |
| 07/10/2026 20:38 | 25 | 18.365 |
| 07/10/2026 20:32 | 1 | 18.365 |
| 07/10/2026 20:31 | 1 | 18.365 |
| 07/10/2026 20:31 | 1 | 18.365 |
| 07/10/2026 20:30 | 20 | 18.36 |
| 07/10/2026 20:30 | 2 | 18.36 |
| 07/10/2026 20:30 | 5 | 18.36 |
| 07/10/2026 20:30 | 20 | 18.36 |
| 07/10/2026 20:30 | 1 | 18.365 |
| 07/10/2026 20:30 | 14 | 18.37 |
| 07/10/2026 20:30 | 3 | 18.37 |
| 07/10/2026 20:30 | 1 | 18.37 |
| 07/10/2026 20:30 | 5 | 18.37 |
| 07/10/2026 20:30 | 96 | 18.37 |
| 07/10/2026 20:30 | 8 | 18.37 |
| 07/10/2026 20:29 | 9 | 18.37 |
| 07/10/2026 20:29 | 5 | 18.37 |
| 07/10/2026 20:28 | 4 | 18.375 |
| 07/10/2026 20:25 | 20 | 18.38 |
| 07/10/2026 20:25 | 5 | 18.38 |
| 07/10/2026 20:25 | 1 | 18.38 |
| 07/10/2026 20:25 | 20 | 18.38 |
| 07/10/2026 20:24 | 1 | 18.375 |
| 07/10/2026 20:21 | 71 | 18.375 |
| 07/10/2026 20:19 | 10 | 18.37 |
| 07/10/2026 20:19 | 22 | 18.37 |
| 07/10/2026 20:18 | 9 | 18.36 |
| 07/10/2026 20:18 | 20 | 18.36 |
| 07/10/2026 20:18 | 11 | 18.36 |
| 07/10/2026 20:18 | 6 | 18.36 |
| 07/10/2026 20:18 | 3 | 18.36 |
| 07/10/2026 20:18 | 14 | 18.36 |
| 07/10/2026 20:18 | 3 | 18.36 |
| 07/10/2026 20:18 | 5 | 18.36 |
| 07/10/2026 20:18 | 37 | 18.37 |
| 07/10/2026 20:18 | 100 | 18.37 |
| 07/10/2026 20:18 | 3 | 18.37 |
| 07/10/2026 20:18 | 30 | 18.37 |
| 07/10/2026 20:18 | 3 | 18.37 |
| 07/10/2026 20:18 | 2 | 18.37 |
| 07/10/2026 20:18 | 6 | 18.37 |
| 07/10/2026 20:18 | 22 | 18.37 |
| 07/10/2026 20:18 | 9 | 18.38 |
| 07/10/2026 20:18 | 20 | 18.38 |
| 07/10/2026 20:15 | 22 | 18.375 |
| 07/10/2026 20:13 | 5 | 18.38 |
| 07/10/2026 20:13 | 1 | 18.38 |
| 07/10/2026 20:13 | 20 | 18.38 |
| 07/10/2026 20:13 | 14 | 18.38 |
| 07/10/2026 20:13 | 20 | 18.38 |
| 07/10/2026 20:13 | 20 | 18.38 |
| 07/10/2026 20:11 | 3 | 18.39 |
| 07/10/2026 20:10 | 5 | 18.39 |
| 07/10/2026 20:10 | 20 | 18.39 |
| 07/10/2026 20:09 | 63 | 18.38 |
| 07/10/2026 20:09 | 25 | 18.38 |
| 07/10/2026 20:09 | 200 | 18.38 |
| 07/10/2026 20:08 | 1 | 18.38 |
| 07/10/2026 20:08 | 45 | 18.38 |
| 07/10/2026 20:08 | 155 | 18.38 |
| 07/10/2026 20:08 | 7 | 18.38 |
| 07/10/2026 20:08 | 193 | 18.38 |
| 07/10/2026 20:08 | 200 | 18.38 |
| 07/10/2026 20:08 | 212 | 18.38 |
| 07/10/2026 20:08 | 2 | 18.38 |
| 07/10/2026 20:08 | 1 | 18.38 |
| 07/10/2026 20:08 | 172 | 18.38 |
| 07/10/2026 20:08 | 28 | 18.38 |
| 07/10/2026 20:08 | 34 | 18.38 |
| 07/10/2026 20:08 | 20 | 18.38 |
| 07/10/2026 20:08 | 1 | 18.375 |
| 07/10/2026 20:07 | 5 | 18.38 |
| 07/10/2026 20:07 | 20 | 18.38 |
| 07/10/2026 20:07 | 6 | 18.38 |
| 07/10/2026 20:07 | 6 | 18.38 |
| 07/10/2026 20:07 | 20 | 18.38 |
| 07/10/2026 20:07 | 20 | 18.39 |
| 07/10/2026 20:07 | 34 | 18.39 |
| 07/10/2026 20:07 | 5 | 18.39 |
| 07/10/2026 20:07 | 2 | 18.39 |
| 07/10/2026 20:07 | 11 | 18.39 |
| 07/10/2026 20:07 | 37 | 18.39 |
| 07/10/2026 20:07 | 20 | 18.39 |
| 07/10/2026 20:07 | 43 | 18.39 |
| 07/10/2026 20:06 | 100 | 18.39 |
| 07/10/2026 20:06 | 48 | 18.39 |
| 07/10/2026 20:06 | 20 | 18.39 |
| 07/10/2026 20:03 | 20 | 18.39 |
| 07/10/2026 20:03 | 2 | 18.39 |
| 07/10/2026 20:03 | 75 | 18.39 |
| 07/10/2026 20:03 | 2 | 18.39 |
| 07/10/2026 20:03 | 2 | 18.39 |
| 07/10/2026 20:03 | 5 | 18.39 |
| 07/10/2026 20:03 | 62 | 18.39 |
| 07/10/2026 20:03 | 38 | 18.39 |
| 07/10/2026 20:03 | 1 | 18.39 |
| 07/10/2026 20:03 | 20 | 18.39 |
| 07/10/2026 20:03 | 20 | 18.39 |
| 07/10/2026 20:00 | 100 | 18.40 |
| 07/10/2026 19:55 | 100 | 18.40 |
| 07/10/2026 19:55 | 100 | 18.40 |
| 07/10/2026 19:53 | 47 | 18.39 |
| 07/10/2026 19:53 | 5 | 18.39 |
| 07/10/2026 19:53 | 100 | 18.39 |
| 07/10/2026 19:53 | 20 | 18.39 |
| 07/10/2026 19:53 | 22 | 18.40 |
| 07/10/2026 19:52 | 30 | 18.40 |
| 07/10/2026 19:52 | 1 | 18.40 |
| 07/10/2026 19:52 | 1 | 18.40 |
| 07/10/2026 19:52 | 2 | 18.40 |
| 07/10/2026 19:52 | 5 | 18.40 |
| 07/10/2026 19:52 | 15 | 18.40 |
| 07/10/2026 19:52 | 5 | 18.40 |
| 07/10/2026 19:52 | 16 | 18.40 |
| 07/10/2026 19:52 | 1 | 18.39 |
| 07/10/2026 19:52 | 15 | 18.39 |
| 07/10/2026 19:52 | 2 | 18.39 |
| 07/10/2026 19:52 | 6 | 18.39 |
| 07/10/2026 19:52 | 5 | 18.39 |
| 07/10/2026 19:52 | 5 | 18.39 |
| 07/10/2026 19:49 | 2 | 18.39 |
| 07/10/2026 19:44 | 17 | 18.38 |
| 07/10/2026 19:44 | 2 | 18.38 |
| 07/10/2026 19:44 | 6 | 18.38 |
| 07/10/2026 19:44 | 20 | 18.38 |
| 07/10/2026 19:44 | 11 | 18.37 |
| 07/10/2026 19:44 | 22 | 18.37 |
| 07/10/2026 19:44 | 11 | 18.36 |
| 07/10/2026 19:44 | 6 | 18.36 |
| 07/10/2026 19:44 | 3 | 18.36 |
| 07/10/2026 19:41 | 25 | 18.375 |
| 07/10/2026 19:36 | 1 | 18.37 |
| 07/10/2026 19:36 | 10 | 18.37 |
| 07/10/2026 19:36 | 2 | 18.37 |
| 07/10/2026 19:36 | 20 | 18.37 |
| 07/10/2026 19:36 | 22 | 18.37 |
| 07/10/2026 19:36 | 15 | 18.37 |
| 07/10/2026 19:36 | 75 | 18.37 |
| 07/10/2026 19:36 | 10 | 18.37 |
| 07/10/2026 19:34 | 13 | 18.36 |
| 07/10/2026 19:30 | 1 | 18.365 |
| 07/10/2026 19:30 | 5 | 18.365 |
| 07/10/2026 19:30 | 25 | 18.365 |
| 07/10/2026 19:30 | 5 | 18.365 |
| 07/10/2026 19:30 | 25 | 18.365 |
| 07/10/2026 19:30 | 42 | 18.37 |
| 07/10/2026 19:30 | 26 | 18.37 |
| 07/10/2026 19:30 | 3 | 18.37 |
| 07/10/2026 19:30 | 94 | 18.37 |
| 07/10/2026 19:30 | 6 | 18.37 |
| 07/10/2026 19:30 | 11 | 18.37 |
| 07/10/2026 19:29 | 20 | 18.38 |
| 07/10/2026 19:29 | 5 | 18.38 |
| 07/10/2026 19:28 | 20 | 18.38 |
| 07/10/2026 19:28 | 92 | 18.38 |
| 07/10/2026 19:28 | 5 | 18.38 |
| 07/10/2026 19:28 | 20 | 18.38 |
| 07/10/2026 19:27 | 1 | 18.37 |
| 07/10/2026 19:27 | 10 | 18.37 |
| 07/10/2026 19:24 | 1 | 18.385 |
| 07/10/2026 19:16 | 5 | 18.38 |
| 07/10/2026 19:16 | 1 | 18.385 |
| 07/10/2026 19:16 | 1 | 18.38 |
| 07/10/2026 19:15 | 147 | 18.37 |
| 07/10/2026 19:15 | 228 | 18.37 |
| 07/10/2026 19:15 | 25 | 18.37 |
| 07/10/2026 19:15 | 600 | 18.37 |
| 07/10/2026 19:15 | 200 | 18.37 |
| 07/10/2026 19:15 | 200 | 18.37 |
| 07/10/2026 19:15 | 166 | 18.37 |
| 07/10/2026 19:15 | 34 | 18.37 |
| 07/10/2026 19:15 | 70 | 18.37 |
| 07/10/2026 19:15 | 130 | 18.37 |
| 07/10/2026 19:15 | 23 | 18.37 |
| 07/10/2026 19:15 | 30 | 18.37 |
| 07/10/2026 19:15 | 100 | 18.37 |
| 07/10/2026 19:15 | 47 | 18.37 |
| 07/10/2026 19:15 | 25 | 18.37 |
| 07/10/2026 19:15 | 200 | 18.37 |
| 07/10/2026 19:15 | 15 | 18.37 |
| 07/10/2026 19:15 | 2 | 18.37 |
| 07/10/2026 19:15 | 1 | 18.37 |
| 07/10/2026 19:15 | 29 | 18.37 |
| 07/10/2026 19:15 | 171 | 18.37 |
| 07/10/2026 19:15 | 29 | 18.37 |
| 07/10/2026 19:06 | 100 | 18.36 |
| 07/10/2026 19:04 | 25 | 18.365 |
| 07/10/2026 19:04 | 35 | 18.37 |
| 07/10/2026 19:04 | 60 | 18.37 |
| 07/10/2026 19:04 | 76 | 18.37 |
| 07/10/2026 19:04 | 16 | 18.37 |
| 07/10/2026 19:04 | 100 | 18.365 |
| 07/10/2026 19:04 | 4 | 18.37 |
| 07/10/2026 19:04 | 100 | 18.37 |
| 07/10/2026 19:04 | 22 | 18.37 |
| 07/10/2026 19:04 | 3 | 18.37 |
| 07/10/2026 19:04 | 31 | 18.37 |
| 07/10/2026 19:03 | 19 | 18.38 |
| 07/10/2026 19:03 | 20 | 18.38 |
| 07/10/2026 19:02 | 10 | 18.38 |
| 07/10/2026 19:02 | 20 | 18.38 |
| 07/10/2026 19:02 | 78 | 18.37 |
| 07/10/2026 19:02 | 22 | 18.37 |
| 07/10/2026 19:01 | 10 | 18.38 |
| 07/10/2026 19:01 | 2 | 18.38 |
| 07/10/2026 19:01 | 10 | 18.38 |
| 07/10/2026 19:00 | 1 | 18.375 |
| 07/10/2026 18:58 | 1 | 18.375 |
| 07/10/2026 18:58 | 26 | 18.375 |
| 07/10/2026 18:57 | 1 | 18.375 |
| 07/10/2026 18:57 | 1 | 18.37 |
| 07/10/2026 18:57 | 10 | 18.37 |
| 07/10/2026 18:57 | 3 | 18.37 |
| 07/10/2026 18:57 | 16 | 18.37 |
| 07/10/2026 18:55 | 17 | 18.36 |
| 07/10/2026 18:55 | 12 | 18.36 |
| 07/10/2026 18:55 | 1 | 18.36 |
| 07/10/2026 18:55 | 40 | 18.36 |
| 07/10/2026 18:55 | 2 | 18.36 |
| 07/10/2026 18:55 | 6 | 18.36 |
| 07/10/2026 18:55 | 6 | 18.36 |
| 07/10/2026 18:55 | 16 | 18.36 |
| 07/10/2026 18:53 | 1 | 18.345 |
| 07/10/2026 18:51 | 1 | 18.345 |
| 07/10/2026 18:50 | 1 | 18.345 |
| 07/10/2026 18:50 | 1 | 18.345 |
| 07/10/2026 18:50 | 1 | 18.345 |
| 07/10/2026 18:50 | 22 | 18.35 |
| 07/10/2026 18:49 | 100 | 18.35 |
| 07/10/2026 18:49 | 22 | 18.35 |
| 07/10/2026 18:49 | 10 | 18.35 |
| 07/10/2026 18:49 | 1 | 18.355 |
| 07/10/2026 18:49 | 1 | 18.35 |
| 07/10/2026 18:49 | 8 | 18.35 |
| 07/10/2026 18:49 | 2 | 18.35 |
| 07/10/2026 18:49 | 20 | 18.35 |
| 07/10/2026 18:48 | 1 | 18.345 |
| 07/10/2026 18:48 | 10 | 18.34 |
| 07/10/2026 18:48 | 1 | 18.34 |
| 07/10/2026 18:48 | 10 | 18.33 |
| 07/10/2026 18:48 | 40 | 18.33 |
| 07/10/2026 18:48 | 22 | 18.33 |
| 07/10/2026 18:45 | 6 | 18.33 |
| 07/10/2026 18:45 | 5 | 18.33 |
| 07/10/2026 18:45 | 10 | 18.33 |
| 07/10/2026 18:45 | 36 | 18.33 |
| 07/10/2026 18:45 | 64 | 18.33 |
| 07/10/2026 18:45 | 3 | 18.33 |
| 07/10/2026 18:45 | 6 | 18.33 |
| 07/10/2026 18:45 | 22 | 18.33 |
| 07/10/2026 18:44 | 2 | 18.32 |
| 07/10/2026 18:44 | 6 | 18.32 |
| 07/10/2026 18:44 | 10 | 18.32 |
| 07/10/2026 18:44 | 3 | 18.32 |
| 07/10/2026 18:44 | 1 | 18.32 |
| 07/10/2026 18:43 | 30 | 18.31 |
| 07/10/2026 18:43 | 10 | 18.31 |
| 07/10/2026 18:43 | 22 | 18.31 |
| 07/10/2026 18:43 | 10 | 18.30 |
| 07/10/2026 18:43 | 20 | 18.30 |
| 07/10/2026 18:42 | 3 | 18.295 |
| 07/10/2026 18:40 | 22 | 18.29 |
| 07/10/2026 18:40 | 22 | 18.29 |
| 07/10/2026 18:40 | 100 | 18.29 |
| 07/10/2026 18:40 | 22 | 18.29 |
| 07/10/2026 18:40 | 2 | 18.30 |
| 07/10/2026 18:40 | 20 | 18.30 |
| 07/10/2026 18:40 | 15 | 18.31 |
| 07/10/2026 18:40 | 3 | 18.31 |
| 07/10/2026 18:40 | 97 | 18.31 |
| 07/10/2026 18:40 | 1 | 18.31 |
| 07/10/2026 18:40 | 100 | 18.31 |
| 07/10/2026 18:40 | 6 | 18.31 |
| 07/10/2026 18:39 | 10 | 18.31 |
| 07/10/2026 18:39 | 1 | 18.31 |
| 07/10/2026 18:39 | 22 | 18.31 |
| 07/10/2026 18:36 | 20 | 18.30 |
| 07/10/2026 18:36 | 16 | 18.30 |
| 07/10/2026 18:36 | 8 | 18.30 |
| 07/10/2026 18:36 | 92 | 18.30 |
| 07/10/2026 18:36 | 12 | 18.30 |
| 07/10/2026 18:36 | 6 | 18.30 |
| 07/10/2026 18:36 | 6 | 18.30 |
| 07/10/2026 18:36 | 20 | 18.30 |
| 07/10/2026 18:36 | 5 | 18.31 |
| 07/10/2026 18:36 | 1 | 18.31 |
| 07/10/2026 18:36 | 11 | 18.31 |
| 07/10/2026 18:36 | 100 | 18.31 |
| 07/10/2026 18:36 | 8 | 18.31 |
| 07/10/2026 18:36 | 6 | 18.31 |
| 07/10/2026 18:36 | 20 | 18.31 |
| 07/10/2026 18:36 | 22 | 18.31 |
| 07/10/2026 18:36 | 20 | 18.32 |
| 07/10/2026 18:34 | 20 | 18.32 |
| 07/10/2026 18:34 | 3 | 18.32 |
| 07/10/2026 18:34 | 8 | 18.33 |
| 07/10/2026 18:34 | 1 | 18.33 |
| 07/10/2026 18:32 | 10 | 18.33 |
| 07/10/2026 18:32 | 21 | 18.33 |
| 07/10/2026 18:32 | 1 | 18.33 |
| 07/10/2026 18:25 | 16 | 18.33 |
| 07/10/2026 18:25 | 3 | 18.33 |
| 07/10/2026 18:25 | 12 | 18.33 |
| 07/10/2026 18:25 | 100 | 18.33 |
| 07/10/2026 18:25 | 6 | 18.33 |
| 07/10/2026 18:25 | 1 | 18.33 |
| 07/10/2026 18:25 | 16 | 18.33 |
| 07/10/2026 18:25 | 5 | 18.32 |
| 07/10/2026 18:25 | 25 | 18.32 |
| 07/10/2026 18:24 | 20 | 18.32 |
| 07/10/2026 18:24 | 1 | 18.32 |
| 07/10/2026 18:23 | 10 | 18.31 |
| 07/10/2026 18:23 | 22 | 18.31 |
| 07/10/2026 18:21 | 50 | 18.30 |
| 07/10/2026 18:21 | 20 | 18.30 |
| 07/10/2026 18:20 | 7 | 18.30 |
| 07/10/2026 18:20 | 3 | 18.30 |
| 07/10/2026 18:20 | 22 | 18.31 |
| 07/10/2026 18:20 | 3 | 18.31 |
| 07/10/2026 18:20 | 200 | 18.31 |
| 07/10/2026 18:20 | 71 | 18.31 |
| 07/10/2026 18:20 | 6 | 18.31 |
| 07/10/2026 18:20 | 8 | 18.31 |
| 07/10/2026 18:20 | 16 | 18.31 |
| 07/10/2026 18:20 | 16 | 18.32 |
| 07/10/2026 18:19 | 16 | 18.33 |
| 07/10/2026 18:19 | 1 | 18.33 |
| 07/10/2026 18:19 | 16 | 18.33 |
| 07/10/2026 18:19 | 3 | 18.33 |
| 07/10/2026 18:19 | 19 | 18.33 |
| 07/10/2026 18:18 | 1 | 18.33 |
| 07/10/2026 18:18 | 1 | 18.33 |
| 07/10/2026 18:18 | 1 | 18.33 |
| 07/10/2026 18:18 | 20 | 18.33 |
| 07/10/2026 18:18 | 13 | 18.33 |
| 07/10/2026 18:18 | 20 | 18.33 |
| 07/10/2026 18:17 | 5 | 18.34 |
| 07/10/2026 18:17 | 1 | 18.34 |
| 07/10/2026 18:17 | 6 | 18.34 |
| 07/10/2026 18:17 | 29 | 18.34 |
| 07/10/2026 18:17 | 71 | 18.34 |
| 07/10/2026 18:17 | 16 | 18.34 |
| 07/10/2026 18:17 | 18 | 18.35 |
| 07/10/2026 18:17 | 7 | 18.35 |
| 07/10/2026 18:17 | 7 | 18.35 |
| 07/10/2026 18:17 | 2 | 18.35 |
| 07/10/2026 18:17 | 16 | 18.35 |
| 07/10/2026 18:16 | 66 | 18.34 |
| 07/10/2026 18:16 | 16 | 18.34 |
| 07/10/2026 18:16 | 1 | 18.34 |
| 07/10/2026 18:12 | 7 | 18.35 |
| 07/10/2026 18:12 | 1 | 18.35 |
| 07/10/2026 18:12 | 60 | 18.35 |
| 07/10/2026 18:12 | 100 | 18.35 |
| 07/10/2026 18:12 | 16 | 18.35 |
| 07/10/2026 18:11 | 9 | 18.35 |
| 07/10/2026 18:11 | 1 | 18.35 |
| 07/10/2026 18:09 | 16 | 18.34 |
| 07/10/2026 18:09 | 12 | 18.34 |
| 07/10/2026 18:09 | 1 | 18.34 |
| 07/10/2026 18:09 | 26 | 18.34 |
| 07/10/2026 18:09 | 4 | 18.34 |
| 07/10/2026 18:09 | 2 | 18.34 |
| 07/10/2026 18:09 | 39 | 18.34 |
| 07/10/2026 18:09 | 5 | 18.34 |
| 07/10/2026 18:09 | 16 | 18.34 |
| 07/10/2026 18:09 | 19 | 18.34 |
| 07/10/2026 18:08 | 7 | 18.34 |
| 07/10/2026 18:08 | 16 | 18.34 |
| 07/10/2026 18:08 | 16 | 18.34 |
| 07/10/2026 18:06 | 1 | 18.335 |
| 07/10/2026 18:06 | 1 | 18.34 |
| 07/10/2026 18:06 | 5 | 18.34 |
| 07/10/2026 18:06 | 3 | 18.34 |
| 07/10/2026 18:06 | 2 | 18.34 |
| 07/10/2026 18:06 | 1 | 18.34 |
| 07/10/2026 18:06 | 16 | 18.34 |
| 07/10/2026 18:06 | 16 | 18.34 |
| 07/10/2026 18:02 | 3 | 18.34 |
| 07/10/2026 18:02 | 18 | 18.34 |
| 07/10/2026 18:02 | 100 | 18.34 |
| 07/10/2026 18:02 | 14 | 18.34 |
| 07/10/2026 18:02 | 16 | 18.34 |
| 07/10/2026 18:02 | 10 | 18.33 |
| 07/10/2026 18:01 | 20 | 18.32 |
| 07/10/2026 18:01 | 100 | 18.32 |
| 07/10/2026 18:01 | 100 | 18.32 |
| 07/10/2026 18:01 | 7 | 18.32 |
| 07/10/2026 18:01 | 100 | 18.32 |
| 07/10/2026 18:01 | 100 | 18.32 |
| 07/10/2026 18:01 | 16 | 18.32 |
| 07/10/2026 18:01 | 37 | 18.32 |
| 07/10/2026 18:01 | 88 | 18.32 |
| 07/10/2026 18:01 | 112 | 18.32 |
| 07/10/2026 18:01 | 25 | 18.32 |
| 07/10/2026 18:01 | 25 | 18.32 |
| 07/10/2026 18:01 | 175 | 18.32 |
| 07/10/2026 18:01 | 25 | 18.32 |
| 07/10/2026 18:01 | 100 | 18.32 |
| 07/10/2026 18:01 | 16 | 18.32 |
| 07/10/2026 18:01 | 200 | 18.32 |
| 07/10/2026 18:01 | 56 | 18.32 |
| 07/10/2026 18:01 | 5 | 18.31 |
| 07/10/2026 18:01 | 100 | 18.31 |
| 07/10/2026 18:01 | 16 | 18.31 |
| 07/10/2026 18:01 | 20 | 18.30 |
| 07/10/2026 18:01 | 1 | 18.30 |
| 07/10/2026 18:01 | 100 | 18.30 |
| 07/10/2026 18:01 | 100 | 18.30 |
| 07/10/2026 18:01 | 3 | 18.30 |
| 07/10/2026 18:01 | 100 | 18.30 |
| 07/10/2026 18:01 | 16 | 18.30 |
| 07/10/2026 18:01 | 12 | 18.29 |
| 07/10/2026 18:01 | 4 | 18.29 |
| 07/10/2026 18:00 | 1 | 18.285 |
| 07/10/2026 17:59 | 25 | 18.285 |
| 07/10/2026 17:59 | 1 | 18.285 |
| 07/10/2026 17:58 | 5 | 18.29 |
| 07/10/2026 17:58 | 25 | 18.29 |
| 07/10/2026 17:56 | 16 | 18.29 |
| 07/10/2026 17:56 | 1 | 18.29 |
| 07/10/2026 17:56 | 1 | 18.30 |
| 07/10/2026 17:56 | 5 | 18.30 |
| 07/10/2026 17:56 | 300 | 18.30 |
| 07/10/2026 17:56 | 18 | 18.30 |
| 07/10/2026 17:56 | 16 | 18.30 |
| 07/10/2026 17:56 | 12 | 18.31 |
| 07/10/2026 17:56 | 4 | 18.31 |
| 07/10/2026 17:56 | 21 | 18.31 |
| 07/10/2026 17:55 | 144 | 18.32 |
| 07/10/2026 17:55 | 200 | 18.32 |
| 07/10/2026 17:55 | 102 | 18.32 |
| 07/10/2026 17:55 | 1 | 18.32 |
| 07/10/2026 17:55 | 97 | 18.32 |
| 07/10/2026 17:55 | 175 | 18.32 |
| 07/10/2026 17:55 | 25 | 18.32 |
| 07/10/2026 17:55 | 200 | 18.32 |
| 07/10/2026 17:55 | 200 | 18.32 |
| 07/10/2026 17:55 | 200 | 18.32 |
| 07/10/2026 17:55 | 25 | 18.32 |
| 07/10/2026 17:55 | 175 | 18.32 |
| 07/10/2026 17:55 | 25 | 18.32 |
| 07/10/2026 17:55 | 41 | 18.32 |
| 07/10/2026 17:55 | 159 | 18.32 |
| 07/10/2026 17:55 | 41 | 18.32 |
| 07/10/2026 17:55 | 172 | 18.32 |
| 07/10/2026 17:55 | 100 | 18.32 |
| 07/10/2026 17:55 | 100 | 18.32 |
| 07/10/2026 17:55 | 200 | 18.32 |
| 07/10/2026 17:55 | 100 | 18.32 |
| 07/10/2026 17:55 | 300 | 18.32 |
| 07/10/2026 17:55 | 10 | 18.32 |
| 07/10/2026 17:55 | 10 | 18.32 |
| 07/10/2026 17:55 | 16 | 18.32 |
| 07/10/2026 17:54 | 1 | 18.31 |
| 07/10/2026 17:54 | 3 | 18.31 |
| 07/10/2026 17:54 | 17 | 18.31 |
| 07/10/2026 17:54 | 83 | 18.31 |
| 07/10/2026 17:54 | 16 | 18.31 |
| 07/10/2026 17:54 | 16 | 18.30 |
| 07/10/2026 17:53 | 4 | 18.30 |
| 07/10/2026 17:53 | 16 | 18.30 |
| 07/10/2026 17:53 | 16 | 18.30 |
| 07/10/2026 17:51 | 16 | 18.30 |
| 07/10/2026 17:50 | 16 | 18.30 |
| 07/10/2026 17:50 | 18 | 18.30 |
| 07/10/2026 17:50 | 82 | 18.30 |
| 07/10/2026 17:50 | 2 | 18.30 |
| 07/10/2026 17:50 | 16 | 18.30 |
| 07/10/2026 17:50 | 16 | 18.29 |
| 07/10/2026 17:50 | 16 | 18.29 |
| 07/10/2026 17:50 | 16 | 18.29 |
| 07/10/2026 17:46 | 16 | 18.30 |
| 07/10/2026 17:46 | 7 | 18.30 |
| 07/10/2026 17:46 | 6 | 18.30 |
| 07/10/2026 17:45 | 9 | 18.31 |
| 07/10/2026 17:45 | 16 | 18.31 |
| 07/10/2026 17:45 | 30 | 18.31 |
| 07/10/2026 17:45 | 1 | 18.31 |
| 07/10/2026 17:45 | 3 | 18.31 |
| 07/10/2026 17:45 | 5 | 18.31 |
| 07/10/2026 17:45 | 100 | 18.31 |
| 07/10/2026 17:45 | 16 | 18.31 |
| 07/10/2026 17:45 | 20 | 18.32 |
| 07/10/2026 17:43 | 16 | 18.33 |
| 07/10/2026 17:43 | 100 | 18.33 |
| 07/10/2026 17:43 | 20 | 18.33 |
| 07/10/2026 17:43 | 1 | 18.33 |
| 07/10/2026 17:43 | 16 | 18.33 |
| 07/10/2026 17:43 | 100 | 18.33 |
| 07/10/2026 17:42 | 2 | 18.33 |
| 07/10/2026 17:42 | 5 | 18.33 |
| 07/10/2026 17:42 | 10 | 18.33 |
| 07/10/2026 17:42 | 100 | 18.33 |
| 07/10/2026 17:42 | 8 | 18.33 |
| 07/10/2026 17:42 | 6 | 18.33 |
| 07/10/2026 17:42 | 16 | 18.33 |
| 07/10/2026 17:42 | 16 | 18.34 |
| 07/10/2026 17:41 | 100 | 18.35 |
| 07/10/2026 17:41 | 30 | 18.35 |
| 07/10/2026 17:41 | 44 | 18.35 |
| 07/10/2026 17:41 | 40 | 18.35 |
| 07/10/2026 17:41 | 16 | 18.35 |
| 07/10/2026 17:40 | 15 | 18.34 |
| 07/10/2026 17:39 | 1 | 18.34 |
| 07/10/2026 17:39 | 3 | 18.34 |
| 07/10/2026 17:39 | 2 | 18.34 |
| 07/10/2026 17:39 | 16 | 18.34 |
| 07/10/2026 17:39 | 6 | 18.34 |
| 07/10/2026 17:39 | 16 | 18.34 |
| 07/10/2026 17:39 | 3 | 18.35 |
| 07/10/2026 17:34 | 12 | 18.36 |
| 07/10/2026 17:34 | 9 | 18.36 |
| 07/10/2026 17:32 | 1 | 18.365 |
| 07/10/2026 17:31 | 18 | 18.37 |
| 07/10/2026 17:31 | 5 | 18.37 |
| 07/10/2026 17:31 | 16 | 18.37 |
| 07/10/2026 17:31 | 3 | 18.38 |
| 07/10/2026 17:31 | 59 | 18.38 |
| 07/10/2026 17:31 | 3 | 18.38 |
| 07/10/2026 17:31 | 12 | 18.38 |
| 07/10/2026 17:31 | 15 | 18.38 |
| 07/10/2026 17:31 | 16 | 18.38 |
| 07/10/2026 17:31 | 1 | 18.39 |
| 07/10/2026 17:31 | 1 | 18.39 |
| 07/10/2026 17:31 | 1 | 18.39 |
| 07/10/2026 17:31 | 1 | 18.39 |
| 07/10/2026 17:31 | 2 | 18.39 |
| 07/10/2026 17:31 | 2 | 18.39 |
| 07/10/2026 17:31 | 3 | 18.39 |
| 07/10/2026 17:31 | 3 | 18.39 |
| 07/10/2026 17:31 | 3 | 18.39 |
| 07/10/2026 17:31 | 1 | 18.39 |
| 07/10/2026 17:31 | 2 | 18.39 |
| 07/10/2026 17:31 | 1 | 18.39 |
| 07/10/2026 17:31 | 4 | 18.39 |
| 07/10/2026 17:31 | 1 | 18.39 |
| 07/10/2026 17:31 | 5 | 18.39 |
| 07/10/2026 17:29 | 33 | 18.39 |
| 07/10/2026 17:24 | 100 | 18.40 |
| 07/10/2026 17:22 | 1 | 18.395 |
| 07/10/2026 17:20 | 14 | 18.39 |
| 07/10/2026 17:20 | 16 | 18.39 |
| 07/10/2026 17:20 | 4 | 18.40 |
| 07/10/2026 17:20 | 1 | 18.40 |
| 07/10/2026 17:20 | 5 | 18.40 |
| 07/10/2026 17:20 | 1 | 18.40 |
| 07/10/2026 17:20 | 3 | 18.40 |
| 07/10/2026 17:20 | 4 | 18.40 |
| 07/10/2026 17:18 | 5 | 18.40 |
| 07/10/2026 17:18 | 1 | 18.40 |
| 07/10/2026 17:16 | 15 | 18.40 |
| 07/10/2026 17:16 | 16 | 18.40 |
| 07/10/2026 17:16 | 5 | 18.41 |
| 07/10/2026 17:16 | 100 | 18.41 |
| 07/10/2026 17:16 | 100 | 18.41 |
| 07/10/2026 17:16 | 200 | 18.41 |
| 07/10/2026 17:16 | 16 | 18.41 |
| 07/10/2026 17:16 | 21 | 18.42 |
| 07/10/2026 17:16 | 16 | 18.42 |
| 07/10/2026 17:16 | 1 | 18.425 |
| 07/10/2026 17:14 | 22 | 18.43 |
| 07/10/2026 17:14 | 20 | 18.43 |
| 07/10/2026 17:14 | 11 | 18.43 |
| 07/10/2026 17:14 | 16 | 18.43 |
| 07/10/2026 17:14 | 100 | 18.43 |
| 07/10/2026 17:14 | 1 | 18.43 |
| 07/10/2026 17:14 | 29 | 18.42 |
| 07/10/2026 17:14 | 8 | 18.42 |
| 07/10/2026 17:14 | 2 | 18.42 |
| 07/10/2026 17:14 | 15 | 18.42 |
| 07/10/2026 17:14 | 1 | 18.42 |
| 07/10/2026 17:14 | 9 | 18.41 |
| 07/10/2026 17:14 | 1 | 18.41 |
| 07/10/2026 17:14 | 6 | 18.41 |
| 07/10/2026 17:14 | 16 | 18.41 |
| 07/10/2026 17:10 | 15 | 18.39 |
| 07/10/2026 17:10 | 100 | 18.39 |
| 07/10/2026 17:10 | 4 | 18.39 |
| 07/10/2026 17:10 | 16 | 18.39 |
| 07/10/2026 17:10 | 8 | 18.40 |
| 07/10/2026 17:09 | 4 | 18.405 |
| 07/10/2026 17:08 | 1 | 18.405 |
| 07/10/2026 17:08 | 10 | 18.40 |
| 07/10/2026 17:08 | 1 | 18.40 |
| 07/10/2026 17:08 | 8 | 18.39 |
| 07/10/2026 17:08 | 1 | 18.39 |
| 07/10/2026 17:08 | 1 | 18.39 |
| 07/10/2026 17:08 | 1 | 18.39 |
| 07/10/2026 17:07 | 5 | 18.38 |
| 07/10/2026 17:07 | 5 | 18.38 |
| 07/10/2026 17:07 | 25 | 18.38 |
| 07/10/2026 17:07 | 25 | 18.38 |
| 07/10/2026 17:07 | 9 | 18.38 |
| 07/10/2026 17:06 | 15 | 18.38 |
| 07/10/2026 17:06 | 3 | 18.38 |
| 07/10/2026 17:06 | 2 | 18.38 |
| 07/10/2026 17:06 | 100 | 18.37 |
| 07/10/2026 17:04 | 16 | 18.37 |
| 07/10/2026 17:02 | 1 | 18.36 |
| 07/10/2026 17:01 | 31 | 18.36 |
| 07/10/2026 17:01 | 16 | 18.36 |
| 07/10/2026 17:01 | 1 | 18.37 |
| 07/10/2026 17:01 | 1 | 18.355 |
| 07/10/2026 16:58 | 26 | 18.355 |
| 07/10/2026 16:56 | 6 | 18.36 |
| 07/10/2026 16:56 | 6 | 18.36 |
| 07/10/2026 16:56 | 14 | 18.36 |
| 07/10/2026 16:56 | 13 | 18.37 |
| 07/10/2026 16:56 | 8 | 18.37 |
| 07/10/2026 16:56 | 17 | 18.37 |
| 07/10/2026 16:56 | 100 | 18.37 |
| 07/10/2026 16:56 | 14 | 18.37 |
| 07/10/2026 16:56 | 4 | 18.38 |
| 07/10/2026 16:56 | 3 | 18.38 |
| 07/10/2026 16:56 | 4 | 18.38 |
| 07/10/2026 16:56 | 14 | 18.38 |
| 07/10/2026 16:56 | 1 | 18.39 |
| 07/10/2026 16:56 | 2 | 18.39 |
| 07/10/2026 16:56 | 10 | 18.39 |
| 07/10/2026 16:56 | 100 | 18.40 |
| 07/10/2026 16:56 | 2 | 18.40 |
| 07/10/2026 16:56 | 100 | 18.40 |
| 07/10/2026 16:56 | 12 | 18.40 |
| 07/10/2026 16:56 | 4 | 18.41 |
| 07/10/2026 16:56 | 100 | 18.41 |
| 07/10/2026 16:56 | 2 | 18.41 |
| 07/10/2026 16:56 | 12 | 18.41 |
| 07/10/2026 16:56 | 6 | 18.42 |
| 07/10/2026 16:56 | 10 | 18.42 |
| 07/10/2026 16:52 | 1 | 18.435 |
| 07/10/2026 16:50 | 12 | 18.43 |
| 07/10/2026 16:50 | 12 | 18.43 |
| 07/10/2026 16:50 | 2 | 18.43 |
| 07/10/2026 16:50 | 14 | 18.43 |
| 07/10/2026 16:50 | 14 | 18.42 |
| 07/10/2026 16:50 | 1 | 18.42 |
| 07/10/2026 16:50 | 1 | 18.40 |
| 07/10/2026 16:50 | 1 | 18.40 |
| 07/10/2026 16:50 | 13 | 18.39 |
| 07/10/2026 16:50 | 87 | 18.39 |
| 07/10/2026 16:50 | 1 | 18.39 |
| 07/10/2026 16:50 | 12 | 18.39 |
| 07/10/2026 16:50 | 5 | 18.38 |
| 07/10/2026 16:50 | 1 | 18.38 |
| 07/10/2026 16:49 | 30 | 18.37 |
| 07/10/2026 16:49 | 2 | 18.37 |
| 07/10/2026 16:49 | 28 | 18.37 |
| 07/10/2026 16:49 | 72 | 18.37 |
| 07/10/2026 16:49 | 14 | 18.37 |
| 07/10/2026 16:48 | 25 | 18.36 |
| 07/10/2026 16:47 | 1 | 18.37 |
| 07/10/2026 16:46 | 4 | 18.36 |
| 07/10/2026 16:46 | 6 | 18.36 |
| 07/10/2026 16:45 | 5 | 18.33 |
| 07/10/2026 16:45 | 13 | 18.34 |
| 07/10/2026 16:45 | 12 | 18.34 |
| 07/10/2026 16:45 | 100 | 18.34 |
| 07/10/2026 16:42 | 1 | 18.30 |
| 07/10/2026 16:42 | 3 | 18.30 |
| 07/10/2026 16:42 | 28 | 18.30 |
| 07/10/2026 16:42 | 8 | 18.30 |
| 07/10/2026 16:41 | 14 | 18.31 |
| 07/10/2026 16:41 | 25 | 18.325 |
| 07/10/2026 16:41 | 25 | 18.325 |
| 07/10/2026 16:41 | 25 | 18.325 |
| 07/10/2026 16:41 | 25 | 18.325 |
| 07/10/2026 16:41 | 1 | 18.325 |
| 07/10/2026 16:41 | 30 | 18.34 |
| 07/10/2026 16:41 | 8 | 18.34 |
| 07/10/2026 16:38 | 1 | 18.31 |
| 07/10/2026 16:38 | 8 | 18.32 |
| 07/10/2026 16:38 | 25 | 18.315 |
| 07/10/2026 16:38 | 1 | 18.315 |
| 07/10/2026 16:37 | 8 | 18.32 |
| 07/10/2026 16:37 | 2 | 18.32 |
| 07/10/2026 16:37 | 6 | 18.32 |
| 07/10/2026 16:36 | 37 | 18.30 |
| 07/10/2026 16:36 | 63 | 18.30 |
| 07/10/2026 16:36 | 8 | 18.30 |
| 07/10/2026 16:36 | 100 | 18.29 |
| 07/10/2026 16:36 | 100 | 18.29 |
| 07/10/2026 16:35 | 6 | 18.27 |
| 07/10/2026 16:35 | 2 | 18.27 |
| 07/10/2026 16:35 | 84 | 18.27 |
| 07/10/2026 16:35 | 20 | 18.27 |
| 07/10/2026 16:35 | 40 | 18.27 |
| 07/10/2026 16:35 | 10 | 18.27 |
| 07/10/2026 16:35 | 10 | 18.26 |
| 07/10/2026 16:35 | 10 | 18.25 |
| 07/10/2026 16:35 | 13 | 18.25 |
| 07/10/2026 16:33 | 5 | 18.25 |
| 07/10/2026 16:32 | 11 | 18.27 |
| 07/10/2026 16:32 | 21 | 18.27 |
| 07/10/2026 16:32 | 10 | 18.275 |
| 07/10/2026 16:32 | 1 | 18.28 |
| 07/10/2026 16:31 | 31 | 18.30 |
| 07/10/2026 16:31 | 100 | 18.31 |
| 07/10/2026 16:31 | 25 | 18.295 |
| 07/10/2026 16:30 | 1 | 18.28 |
| 07/10/2026 16:30 | 1 | 18.28 |
| 07/10/2026 16:28 | 1 | 18.305 |
| 07/10/2026 16:28 | 1 | 18.305 |
| 07/10/2026 16:18 | 2 | 18.29 |
| 07/10/2026 16:17 | 1 | 18.29 |
| 07/10/2026 16:17 | 1 | 18.29 |
| 07/10/2026 16:17 | 100 | 18.27 |
| 07/10/2026 16:17 | 100 | 18.27 |
| 07/10/2026 16:17 | 8 | 18.26 |
| 07/10/2026 16:17 | 92 | 18.26 |
| 07/10/2026 16:17 | 8 | 18.26 |
| 07/10/2026 16:16 | 1 | 18.26 |
| 07/10/2026 16:16 | 30 | 18.24 |
| 07/10/2026 16:16 | 100 | 18.24 |
| 07/10/2026 16:12 | 100 | 18.24 |
| 07/10/2026 16:12 | 4 | 18.24 |
| 07/10/2026 16:12 | 100 | 18.26 |
| 07/10/2026 16:12 | 6 | 18.26 |
| 07/10/2026 16:10 | 2 | 18.27 |
| 07/10/2026 16:10 | 18 | 18.27 |
| 07/10/2026 16:10 | 4 | 18.27 |
| 07/10/2026 16:10 | 8 | 18.28 |
| 07/10/2026 16:10 | 4 | 18.28 |
| 07/10/2026 16:10 | 217 | 18.28 |
| 07/10/2026 16:10 | 40 | 18.28 |
| 07/10/2026 16:08 | 90 | 18.31 |
| 07/10/2026 16:08 | 19 | 18.31 |
| 07/10/2026 16:08 | 22 | 18.31 |
| 07/10/2026 16:08 | 22 | 18.31 |
| 07/10/2026 16:07 | 3 | 18.35 |
| 07/10/2026 16:06 | 1 | 18.34 |
| 07/10/2026 16:04 | 84 | 18.345 |
| 07/10/2026 16:04 | 16 | 18.345 |
| 07/10/2026 15:30 | 4 | 18.44 |
| 07/10/2026 15:30 | 499 | 18.31 |