Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
18.44
+0.04
(
+0.22% )
|
18.42
|
300 |
18.43
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 18.44 |
| 08/26/2026 22:00 | 32730 | 18.44 |
| 08/26/2026 21:59 | 1 | 18.425 |
| 08/26/2026 21:59 | 9 | 18.43 |
| 08/26/2026 21:59 | 8 | 18.42 |
| 08/26/2026 21:59 | 62 | 18.42 |
| 08/26/2026 21:59 | 1 | 18.43 |
| 08/26/2026 21:59 | 3 | 18.43 |
| 08/26/2026 21:59 | 137 | 18.425 |
| 08/26/2026 21:59 | 30 | 18.42 |
| 08/26/2026 21:59 | 5 | 18.425 |
| 08/26/2026 21:59 | 1 | 18.43 |
| 08/26/2026 21:59 | 53 | 18.425 |
| 08/26/2026 21:59 | 1 | 18.43 |
| 08/26/2026 21:59 | 1 | 18.43 |
| 08/26/2026 21:59 | 13 | 18.43 |
| 08/26/2026 21:59 | 16 | 18.42 |
| 08/26/2026 21:59 | 1 | 18.42 |
| 08/26/2026 21:59 | 28 | 18.42 |
| 08/26/2026 21:59 | 34 | 18.43 |
| 08/26/2026 21:59 | 1 | 18.43 |
| 08/26/2026 21:59 | 2 | 18.43 |
| 08/26/2026 21:59 | 32 | 18.43 |
| 08/26/2026 21:59 | 27 | 18.43 |
| 08/26/2026 21:59 | 4 | 18.43 |
| 08/26/2026 21:59 | 100 | 18.43 |
| 08/26/2026 21:59 | 15 | 18.43 |
| 08/26/2026 21:59 | 100 | 18.43 |
| 08/26/2026 21:59 | 17 | 18.43 |
| 08/26/2026 21:59 | 100 | 18.435 |
| 08/26/2026 21:59 | 95 | 18.435 |
| 08/26/2026 21:59 | 1 | 18.435 |
| 08/26/2026 21:59 | 15 | 18.43 |
| 08/26/2026 21:59 | 100 | 18.435 |
| 08/26/2026 21:59 | 88 | 18.435 |
| 08/26/2026 21:59 | 1 | 18.435 |
| 08/26/2026 21:59 | 4 | 18.43 |
| 08/26/2026 21:59 | 65 | 18.43 |
| 08/26/2026 21:59 | 18 | 18.43 |
| 08/26/2026 21:59 | 4 | 18.43 |
| 08/26/2026 21:59 | 7 | 18.43 |
| 08/26/2026 21:59 | 4 | 18.43 |
| 08/26/2026 21:59 | 100 | 18.43 |
| 08/26/2026 21:59 | 111 | 18.44 |
| 08/26/2026 21:59 | 116 | 18.44 |
| 08/26/2026 21:59 | 28 | 18.44 |
| 08/26/2026 21:59 | 18 | 18.44 |
| 08/26/2026 21:58 | 75 | 18.44 |
| 08/26/2026 21:58 | 25 | 18.44 |
| 08/26/2026 21:58 | 200 | 18.44 |
| 08/26/2026 21:58 | 43 | 18.44 |
| 08/26/2026 21:58 | 303 | 18.44 |
| 08/26/2026 21:58 | 73 | 18.44 |
| 08/26/2026 21:58 | 230 | 18.44 |
| 08/26/2026 21:58 | 97 | 18.44 |
| 08/26/2026 21:58 | 3 | 18.44 |
| 08/26/2026 21:58 | 84 | 18.44 |
| 08/26/2026 21:58 | 8 | 18.44 |
| 08/26/2026 21:58 | 8 | 18.44 |
| 08/26/2026 21:58 | 10 | 18.44 |
| 08/26/2026 21:58 | 2 | 18.44 |
| 08/26/2026 21:58 | 8 | 18.44 |
| 08/26/2026 21:57 | 6 | 18.44 |
| 08/26/2026 21:57 | 20 | 18.44 |
| 08/26/2026 21:57 | 23 | 18.44 |
| 08/26/2026 21:57 | 27 | 18.44 |
| 08/26/2026 21:57 | 10 | 18.45 |
| 08/26/2026 21:57 | 6 | 18.45 |
| 08/26/2026 21:57 | 100 | 18.45 |
| 08/26/2026 21:57 | 80 | 18.45 |
| 08/26/2026 21:57 | 24 | 18.45 |
| 08/26/2026 21:57 | 203 | 18.45 |
| 08/26/2026 21:57 | 5 | 18.45 |
| 08/26/2026 21:57 | 12 | 18.45 |
| 08/26/2026 21:57 | 4 | 18.45 |
| 08/26/2026 21:57 | 26 | 18.45 |
| 08/26/2026 21:57 | 6 | 18.45 |
| 08/26/2026 21:57 | 21 | 18.45 |
| 08/26/2026 21:57 | 53 | 18.45 |
| 08/26/2026 21:57 | 28 | 18.45 |
| 08/26/2026 21:57 | 16 | 18.45 |
| 08/26/2026 21:57 | 60 | 18.45 |
| 08/26/2026 21:57 | 24 | 18.45 |
| 08/26/2026 21:57 | 15 | 18.45 |
| 08/26/2026 21:57 | 17 | 18.45 |
| 08/26/2026 21:57 | 9 | 18.45 |
| 08/26/2026 21:57 | 91 | 18.45 |
| 08/26/2026 21:55 | 3 | 18.46 |
| 08/26/2026 21:55 | 100 | 18.46 |
| 08/26/2026 21:55 | 139 | 18.46 |
| 08/26/2026 21:55 | 90 | 18.46 |
| 08/26/2026 21:55 | 20 | 18.46 |
| 08/26/2026 21:55 | 26 | 18.46 |
| 08/26/2026 21:55 | 26 | 18.46 |
| 08/26/2026 21:55 | 8 | 18.46 |
| 08/26/2026 21:55 | 52 | 18.46 |
| 08/26/2026 21:55 | 800 | 18.46 |
| 08/26/2026 21:55 | 100 | 18.455 |
| 08/26/2026 21:55 | 100 | 18.455 |
| 08/26/2026 21:55 | 100 | 18.45 |
| 08/26/2026 21:55 | 2 | 18.45 |
| 08/26/2026 21:55 | 28 | 18.45 |
| 08/26/2026 21:55 | 271 | 18.44 |
| 08/26/2026 21:55 | 16 | 18.44 |
| 08/26/2026 21:55 | 100 | 18.44 |
| 08/26/2026 21:55 | 3 | 18.44 |
| 08/26/2026 21:55 | 100 | 18.44 |
| 08/26/2026 21:55 | 2 | 18.44 |
| 08/26/2026 21:55 | 1 | 18.44 |
| 08/26/2026 21:55 | 7 | 18.44 |
| 08/26/2026 21:55 | 3 | 18.44 |
| 08/26/2026 21:55 | 1 | 18.44 |
| 08/26/2026 21:55 | 67 | 18.44 |
| 08/26/2026 21:55 | 200 | 18.45 |
| 08/26/2026 21:55 | 100 | 18.45 |
| 08/26/2026 21:55 | 8 | 18.44 |
| 08/26/2026 21:55 | 8 | 18.44 |
| 08/26/2026 21:52 | 100 | 18.46 |
| 08/26/2026 21:52 | 100 | 18.46 |
| 08/26/2026 21:52 | 500 | 18.46 |
| 08/26/2026 21:52 | 94 | 18.46 |
| 08/26/2026 21:52 | 99 | 18.46 |
| 08/26/2026 21:52 | 15 | 18.46 |
| 08/26/2026 21:52 | 120 | 18.46 |
| 08/26/2026 21:52 | 40 | 18.46 |
| 08/26/2026 21:52 | 25 | 18.46 |
| 08/26/2026 21:52 | 1 | 18.46 |
| 08/26/2026 21:52 | 61 | 18.46 |
| 08/26/2026 21:52 | 21 | 18.46 |
| 08/26/2026 21:52 | 1 | 18.46 |
| 08/26/2026 21:52 | 35 | 18.46 |
| 08/26/2026 21:52 | 1 | 18.46 |
| 08/26/2026 21:52 | 1 | 18.46 |
| 08/26/2026 21:51 | 100 | 18.46 |
| 08/26/2026 21:51 | 27 | 18.45 |
| 08/26/2026 21:51 | 20 | 18.45 |
| 08/26/2026 21:51 | 271 | 18.45 |
| 08/26/2026 21:51 | 36 | 18.45 |
| 08/26/2026 21:51 | 5 | 18.45 |
| 08/26/2026 21:51 | 338 | 18.45 |
| 08/26/2026 21:51 | 197 | 18.45 |
| 08/26/2026 21:51 | 153 | 18.45 |
| 08/26/2026 21:51 | 40 | 18.45 |
| 08/26/2026 21:50 | 57 | 18.44 |
| 08/26/2026 21:50 | 143 | 18.44 |
| 08/26/2026 21:50 | 29 | 18.44 |
| 08/26/2026 21:50 | 29 | 18.44 |
| 08/26/2026 21:50 | 39 | 18.45 |
| 08/26/2026 21:50 | 47 | 18.44 |
| 08/26/2026 21:50 | 125 | 18.44 |
| 08/26/2026 21:50 | 39 | 18.44 |
| 08/26/2026 21:50 | 125 | 18.44 |
| 08/26/2026 21:50 | 39 | 18.44 |
| 08/26/2026 21:50 | 125 | 18.44 |
| 08/26/2026 21:49 | 8 | 18.45 |
| 08/26/2026 21:46 | 175 | 18.45 |
| 08/26/2026 21:46 | 25 | 18.45 |
| 08/26/2026 21:46 | 50 | 18.46 |
| 08/26/2026 21:45 | 100 | 18.46 |
| 08/26/2026 21:45 | 69 | 18.47 |
| 08/26/2026 21:45 | 100 | 18.46 |
| 08/26/2026 21:44 | 25 | 18.46 |
| 08/26/2026 21:44 | 65 | 18.46 |
| 08/26/2026 21:44 | 55 | 18.46 |
| 08/26/2026 21:43 | 25 | 18.445 |
| 08/26/2026 21:42 | 100 | 18.45 |
| 08/26/2026 21:42 | 100 | 18.445 |
| 08/26/2026 21:42 | 100 | 18.44 |
| 08/26/2026 21:42 | 5 | 18.42 |
| 08/26/2026 21:42 | 7 | 18.42 |
| 08/26/2026 21:42 | 5 | 18.41 |
| 08/26/2026 21:42 | 33 | 18.41 |
| 08/26/2026 21:42 | 2 | 18.41 |
| 08/26/2026 21:42 | 24 | 18.41 |
| 08/26/2026 21:42 | 18 | 18.41 |
| 08/26/2026 21:42 | 6 | 18.41 |
| 08/26/2026 21:42 | 6 | 18.41 |
| 08/26/2026 21:42 | 24 | 18.41 |
| 08/26/2026 21:42 | 9 | 18.41 |
| 08/26/2026 21:42 | 41 | 18.41 |
| 08/26/2026 21:37 | 1 | 18.40 |
| 08/26/2026 21:36 | 25 | 18.395 |
| 08/26/2026 21:36 | 2 | 18.395 |
| 08/26/2026 21:36 | 69 | 18.39 |
| 08/26/2026 21:36 | 98 | 18.39 |
| 08/26/2026 21:36 | 2 | 18.39 |
| 08/26/2026 21:35 | 73 | 18.38 |
| 08/26/2026 21:35 | 27 | 18.38 |
| 08/26/2026 21:35 | 3 | 18.38 |
| 08/26/2026 21:35 | 100 | 18.38 |
| 08/26/2026 21:33 | 3 | 18.37 |
| 08/26/2026 21:33 | 38 | 18.37 |
| 08/26/2026 21:33 | 30 | 18.36 |
| 08/26/2026 21:33 | 100 | 18.36 |
| 08/26/2026 21:33 | 96 | 18.36 |
| 08/26/2026 21:33 | 28 | 18.36 |
| 08/26/2026 21:32 | 1 | 18.355 |
| 08/26/2026 21:32 | 15 | 18.36 |
| 08/26/2026 21:32 | 54 | 18.36 |
| 08/26/2026 21:32 | 1 | 18.36 |
| 08/26/2026 21:32 | 34 | 18.37 |
| 08/26/2026 21:32 | 6 | 18.37 |
| 08/26/2026 21:32 | 63 | 18.37 |
| 08/26/2026 21:32 | 55 | 18.37 |
| 08/26/2026 21:32 | 40 | 18.37 |
| 08/26/2026 21:32 | 68 | 18.37 |
| 08/26/2026 21:32 | 51 | 18.37 |
| 08/26/2026 21:32 | 4 | 18.37 |
| 08/26/2026 21:31 | 70 | 18.38 |
| 08/26/2026 21:31 | 100 | 18.38 |
| 08/26/2026 21:31 | 3 | 18.38 |
| 08/26/2026 21:31 | 31 | 18.38 |
| 08/26/2026 21:31 | 16 | 18.38 |
| 08/26/2026 21:31 | 1 | 18.38 |
| 08/26/2026 21:31 | 14 | 18.38 |
| 08/26/2026 21:31 | 70 | 18.38 |
| 08/26/2026 21:31 | 14 | 18.38 |
| 08/26/2026 21:31 | 17 | 18.38 |
| 08/26/2026 21:31 | 1 | 18.38 |
| 08/26/2026 21:31 | 7 | 18.38 |
| 08/26/2026 21:31 | 3 | 18.38 |
| 08/26/2026 21:31 | 4 | 18.38 |
| 08/26/2026 21:29 | 79 | 18.39 |
| 08/26/2026 21:29 | 1 | 18.39 |
| 08/26/2026 21:22 | 100 | 18.39 |
| 08/26/2026 21:19 | 5 | 18.39 |
| 08/26/2026 21:18 | 72 | 18.39 |
| 08/26/2026 21:18 | 30 | 18.39 |
| 08/26/2026 21:18 | 200 | 18.39 |
| 08/26/2026 21:18 | 200 | 18.39 |
| 08/26/2026 21:18 | 40 | 18.39 |
| 08/26/2026 21:18 | 4 | 18.39 |
| 08/26/2026 21:18 | 145 | 18.39 |
| 08/26/2026 21:18 | 9 | 18.39 |
| 08/26/2026 21:18 | 77 | 18.39 |
| 08/26/2026 21:16 | 4 | 18.39 |
| 08/26/2026 21:11 | 2 | 18.39 |
| 08/26/2026 21:11 | 3 | 18.39 |
| 08/26/2026 21:11 | 3 | 18.39 |
| 08/26/2026 21:11 | 5 | 18.39 |
| 08/26/2026 21:11 | 29 | 18.39 |
| 08/26/2026 21:11 | 74 | 18.39 |
| 08/26/2026 21:11 | 25 | 18.39 |
| 08/26/2026 21:11 | 20 | 18.39 |
| 08/26/2026 21:11 | 100 | 18.39 |
| 08/26/2026 21:08 | 48 | 18.39 |
| 08/26/2026 21:08 | 86 | 18.39 |
| 08/26/2026 21:08 | 14 | 18.39 |
| 08/26/2026 21:07 | 81 | 18.38 |
| 08/26/2026 21:07 | 49 | 18.38 |
| 08/26/2026 21:07 | 57 | 18.38 |
| 08/26/2026 21:07 | 3 | 18.38 |
| 08/26/2026 21:07 | 20 | 18.38 |
| 08/26/2026 21:07 | 20 | 18.38 |
| 08/26/2026 21:05 | 34 | 18.40 |
| 08/26/2026 21:05 | 66 | 18.40 |
| 08/26/2026 21:04 | 50 | 18.40 |
| 08/26/2026 21:01 | 4 | 18.39 |
| 08/26/2026 21:00 | 11 | 18.40 |
| 08/26/2026 21:00 | 89 | 18.40 |
| 08/26/2026 20:57 | 1 | 18.39 |
| 08/26/2026 20:57 | 4 | 18.39 |
| 08/26/2026 20:57 | 66 | 18.39 |
| 08/26/2026 20:57 | 34 | 18.39 |
| 08/26/2026 20:55 | 19 | 18.38 |
| 08/26/2026 20:55 | 81 | 18.385 |
| 08/26/2026 20:55 | 19 | 18.38 |
| 08/26/2026 20:54 | 9 | 18.39 |
| 08/26/2026 20:54 | 10 | 18.39 |
| 08/26/2026 20:54 | 42 | 18.40 |
| 08/26/2026 20:54 | 8 | 18.39 |
| 08/26/2026 20:52 | 100 | 18.37 |
| 08/26/2026 20:52 | 100 | 18.36 |
| 08/26/2026 20:52 | 58 | 18.36 |
| 08/26/2026 20:52 | 42 | 18.36 |
| 08/26/2026 20:52 | 8 | 18.36 |
| 08/26/2026 20:52 | 1 | 18.36 |
| 08/26/2026 20:52 | 8 | 18.35 |
| 08/26/2026 20:52 | 17 | 18.35 |
| 08/26/2026 20:52 | 9 | 18.35 |
| 08/26/2026 20:52 | 5 | 18.35 |
| 08/26/2026 20:52 | 2 | 18.35 |
| 08/26/2026 20:52 | 14 | 18.35 |
| 08/26/2026 20:52 | 1 | 18.35 |
| 08/26/2026 20:52 | 100 | 18.35 |
| 08/26/2026 20:52 | 12 | 18.35 |
| 08/26/2026 20:52 | 1 | 18.35 |
| 08/26/2026 20:52 | 100 | 18.35 |
| 08/26/2026 20:52 | 100 | 18.35 |
| 08/26/2026 20:52 | 9 | 18.35 |
| 08/26/2026 20:52 | 31 | 18.34 |
| 08/26/2026 20:48 | 25 | 18.34 |
| 08/26/2026 20:48 | 25 | 18.34 |
| 08/26/2026 20:48 | 25 | 18.34 |
| 08/26/2026 20:48 | 25 | 18.34 |
| 08/26/2026 20:46 | 25 | 18.34 |
| 08/26/2026 20:44 | 25 | 18.335 |
| 08/26/2026 20:44 | 25 | 18.335 |
| 08/26/2026 20:39 | 38 | 18.35 |
| 08/26/2026 20:39 | 12 | 18.35 |
| 08/26/2026 20:35 | 5 | 18.335 |
| 08/26/2026 20:35 | 10 | 18.335 |
| 08/26/2026 20:30 | 33 | 18.32 |
| 08/26/2026 20:30 | 5 | 18.32 |
| 08/26/2026 20:30 | 5 | 18.32 |
| 08/26/2026 20:30 | 50 | 18.32 |
| 08/26/2026 20:30 | 15 | 18.32 |
| 08/26/2026 20:30 | 5 | 18.33 |
| 08/26/2026 20:30 | 25 | 18.335 |
| 08/26/2026 20:30 | 4 | 18.335 |
| 08/26/2026 20:30 | 6 | 18.335 |
| 08/26/2026 20:29 | 5 | 18.335 |
| 08/26/2026 20:28 | 4 | 18.34 |
| 08/26/2026 20:28 | 1 | 18.34 |
| 08/26/2026 20:28 | 1 | 18.34 |
| 08/26/2026 20:28 | 18 | 18.34 |
| 08/26/2026 20:27 | 45 | 18.34 |
| 08/26/2026 20:24 | 12 | 18.34 |
| 08/26/2026 20:24 | 4 | 18.33 |
| 08/26/2026 20:21 | 100 | 18.33 |
| 08/26/2026 20:21 | 40 | 18.33 |
| 08/26/2026 20:21 | 2 | 18.315 |
| 08/26/2026 20:15 | 25 | 18.32 |
| 08/26/2026 20:15 | 100 | 18.32 |
| 08/26/2026 20:15 | 94 | 18.32 |
| 08/26/2026 20:15 | 6 | 18.32 |
| 08/26/2026 20:15 | 4 | 18.32 |
| 08/26/2026 20:14 | 2 | 18.32 |
| 08/26/2026 20:14 | 4 | 18.32 |
| 08/26/2026 20:14 | 163 | 18.32 |
| 08/26/2026 20:14 | 20 | 18.32 |
| 08/26/2026 20:14 | 100 | 18.32 |
| 08/26/2026 20:14 | 100 | 18.32 |
| 08/26/2026 20:14 | 100 | 18.31 |
| 08/26/2026 20:14 | 52 | 18.31 |
| 08/26/2026 20:08 | 3 | 18.30 |
| 08/26/2026 20:08 | 1 | 18.30 |
| 08/26/2026 20:08 | 8 | 18.30 |
| 08/26/2026 20:08 | 100 | 18.30 |
| 08/26/2026 20:08 | 100 | 18.30 |
| 08/26/2026 20:08 | 49 | 18.30 |
| 08/26/2026 20:08 | 6 | 18.30 |
| 08/26/2026 20:02 | 15 | 18.31 |
| 08/26/2026 20:02 | 9 | 18.31 |
| 08/26/2026 20:02 | 4 | 18.31 |
| 08/26/2026 20:02 | 5 | 18.31 |
| 08/26/2026 20:02 | 5 | 18.31 |
| 08/26/2026 20:02 | 33 | 18.31 |
| 08/26/2026 20:02 | 33 | 18.31 |
| 08/26/2026 20:02 | 1 | 18.31 |
| 08/26/2026 20:02 | 3 | 18.31 |
| 08/26/2026 20:01 | 1 | 18.31 |
| 08/26/2026 20:00 | 1 | 18.32 |
| 08/26/2026 19:53 | 45 | 18.32 |
| 08/26/2026 19:53 | 55 | 18.32 |
| 08/26/2026 19:53 | 52 | 18.32 |
| 08/26/2026 19:53 | 3 | 18.32 |
| 08/26/2026 19:53 | 97 | 18.32 |
| 08/26/2026 19:53 | 3 | 18.32 |
| 08/26/2026 19:53 | 1 | 18.325 |
| 08/26/2026 19:53 | 14 | 18.33 |
| 08/26/2026 19:53 | 8 | 18.33 |
| 08/26/2026 19:53 | 4 | 18.33 |
| 08/26/2026 19:53 | 100 | 18.33 |
| 08/26/2026 19:53 | 8 | 18.33 |
| 08/26/2026 19:53 | 23 | 18.33 |
| 08/26/2026 19:53 | 40 | 18.33 |
| 08/26/2026 19:53 | 45 | 18.34 |
| 08/26/2026 19:53 | 91 | 18.34 |
| 08/26/2026 19:50 | 59 | 18.32 |
| 08/26/2026 19:50 | 1 | 18.32 |
| 08/26/2026 19:49 | 23 | 18.33 |
| 08/26/2026 19:49 | 99 | 18.33 |
| 08/26/2026 19:49 | 1 | 18.33 |
| 08/26/2026 19:49 | 1 | 18.32 |
| 08/26/2026 19:49 | 200 | 18.325 |
| 08/26/2026 19:49 | 2 | 18.32 |
| 08/26/2026 19:49 | 55 | 18.32 |
| 08/26/2026 19:49 | 24 | 18.325 |
| 08/26/2026 19:49 | 4 | 18.33 |
| 08/26/2026 19:49 | 100 | 18.33 |
| 08/26/2026 19:49 | 1 | 18.33 |
| 08/26/2026 19:49 | 11 | 18.33 |
| 08/26/2026 19:49 | 33 | 18.33 |
| 08/26/2026 19:49 | 2 | 18.33 |
| 08/26/2026 19:49 | 100 | 18.33 |
| 08/26/2026 19:49 | 15 | 18.33 |
| 08/26/2026 19:49 | 55 | 18.33 |
| 08/26/2026 19:49 | 53 | 18.33 |
| 08/26/2026 19:49 | 2 | 18.33 |
| 08/26/2026 19:49 | 3 | 18.33 |
| 08/26/2026 19:44 | 34 | 18.34 |
| 08/26/2026 19:44 | 64 | 18.34 |
| 08/26/2026 19:44 | 100 | 18.34 |
| 08/26/2026 19:44 | 100 | 18.34 |
| 08/26/2026 19:44 | 1 | 18.34 |
| 08/26/2026 19:44 | 77 | 18.34 |
| 08/26/2026 19:44 | 23 | 18.34 |
| 08/26/2026 19:44 | 6 | 18.34 |
| 08/26/2026 19:43 | 2 | 18.34 |
| 08/26/2026 19:43 | 61 | 18.34 |
| 08/26/2026 19:43 | 13 | 18.34 |
| 08/26/2026 19:43 | 6 | 18.34 |
| 08/26/2026 19:43 | 8 | 18.34 |
| 08/26/2026 19:43 | 6 | 18.34 |
| 08/26/2026 19:43 | 6 | 18.34 |
| 08/26/2026 19:41 | 33 | 18.36 |
| 08/26/2026 19:41 | 11 | 18.36 |
| 08/26/2026 19:41 | 6 | 18.36 |
| 08/26/2026 19:40 | 100 | 18.35 |
| 08/26/2026 19:29 | 79 | 18.36 |
| 08/26/2026 19:29 | 12 | 18.36 |
| 08/26/2026 19:29 | 9 | 18.36 |
| 08/26/2026 19:14 | 100 | 18.35 |
| 08/26/2026 19:14 | 29 | 18.35 |
| 08/26/2026 19:14 | 8 | 18.35 |
| 08/26/2026 19:14 | 8 | 18.35 |
| 08/26/2026 19:14 | 100 | 18.35 |
| 08/26/2026 19:14 | 96 | 18.35 |
| 08/26/2026 19:14 | 4 | 18.35 |
| 08/26/2026 19:14 | 55 | 18.35 |
| 08/26/2026 19:12 | 50 | 18.36 |
| 08/26/2026 19:11 | 95 | 18.36 |
| 08/26/2026 19:08 | 4 | 18.37 |
| 08/26/2026 19:08 | 4 | 18.37 |
| 08/26/2026 19:08 | 28 | 18.37 |
| 08/26/2026 19:05 | 55 | 18.36 |
| 08/26/2026 19:04 | 7 | 18.355 |
| 08/26/2026 19:03 | 14 | 18.36 |
| 08/26/2026 19:03 | 14 | 18.36 |
| 08/26/2026 19:03 | 55 | 18.36 |
| 08/26/2026 19:03 | 42 | 18.36 |
| 08/26/2026 19:03 | 2 | 18.36 |
| 08/26/2026 19:03 | 67 | 18.37 |
| 08/26/2026 19:03 | 33 | 18.37 |
| 08/26/2026 19:03 | 40 | 18.37 |
| 08/26/2026 19:03 | 100 | 18.38 |
| 08/26/2026 19:03 | 8 | 18.38 |
| 08/26/2026 19:03 | 3 | 18.38 |
| 08/26/2026 19:03 | 6 | 18.38 |
| 08/26/2026 19:03 | 7 | 18.38 |
| 08/26/2026 19:03 | 84 | 18.38 |
| 08/26/2026 19:00 | 4 | 18.38 |
| 08/26/2026 19:00 | 29 | 18.38 |
| 08/26/2026 19:00 | 10 | 18.38 |
| 08/26/2026 19:00 | 18 | 18.38 |
| 08/26/2026 19:00 | 1 | 18.38 |
| 08/26/2026 19:00 | 18 | 18.38 |
| 08/26/2026 19:00 | 100 | 18.38 |
| 08/26/2026 19:00 | 10 | 18.38 |
| 08/26/2026 19:00 | 100 | 18.39 |
| 08/26/2026 18:55 | 100 | 18.38 |
| 08/26/2026 18:54 | 58 | 18.39 |
| 08/26/2026 18:54 | 142 | 18.39 |
| 08/26/2026 18:54 | 100 | 18.39 |
| 08/26/2026 18:54 | 57 | 18.39 |
| 08/26/2026 18:54 | 43 | 18.39 |
| 08/26/2026 18:54 | 100 | 18.39 |
| 08/26/2026 18:54 | 28 | 18.39 |
| 08/26/2026 18:54 | 6 | 18.38 |
| 08/26/2026 18:54 | 1 | 18.38 |
| 08/26/2026 18:54 | 28 | 18.38 |
| 08/26/2026 18:54 | 2 | 18.38 |
| 08/26/2026 18:54 | 1 | 18.38 |
| 08/26/2026 18:54 | 1 | 18.38 |
| 08/26/2026 18:54 | 1 | 18.38 |
| 08/26/2026 18:54 | 6 | 18.38 |
| 08/26/2026 18:54 | 2 | 18.38 |
| 08/26/2026 18:54 | 1 | 18.38 |
| 08/26/2026 18:54 | 1 | 18.38 |
| 08/26/2026 18:54 | 1 | 18.38 |
| 08/26/2026 18:54 | 1 | 18.38 |
| 08/26/2026 18:54 | 13 | 18.38 |
| 08/26/2026 18:54 | 71 | 18.38 |
| 08/26/2026 18:48 | 20 | 18.38 |
| 08/26/2026 18:48 | 100 | 18.38 |
| 08/26/2026 18:48 | 6 | 18.38 |
| 08/26/2026 18:48 | 29 | 18.38 |
| 08/26/2026 18:48 | 71 | 18.38 |
| 08/26/2026 18:48 | 11 | 18.38 |
| 08/26/2026 18:48 | 400 | 18.38 |
| 08/26/2026 18:48 | 100 | 18.38 |
| 08/26/2026 18:48 | 100 | 18.38 |
| 08/26/2026 18:42 | 1 | 18.37 |
| 08/26/2026 18:42 | 2 | 18.37 |
| 08/26/2026 18:42 | 1 | 18.38 |
| 08/26/2026 18:42 | 100 | 18.38 |
| 08/26/2026 18:42 | 5 | 18.38 |
| 08/26/2026 18:42 | 100 | 18.38 |
| 08/26/2026 18:42 | 5 | 18.38 |
| 08/26/2026 18:42 | 1 | 18.38 |
| 08/26/2026 18:42 | 11 | 18.38 |
| 08/26/2026 18:42 | 8 | 18.38 |
| 08/26/2026 18:40 | 9 | 18.39 |
| 08/26/2026 18:39 | 7 | 18.39 |
| 08/26/2026 18:38 | 3 | 18.39 |
| 08/26/2026 18:38 | 3 | 18.39 |
| 08/26/2026 18:36 | 25 | 18.39 |
| 08/26/2026 18:36 | 100 | 18.40 |
| 08/26/2026 18:36 | 12 | 18.40 |
| 08/26/2026 18:36 | 1 | 18.40 |
| 08/26/2026 18:35 | 24 | 18.40 |
| 08/26/2026 18:35 | 29 | 18.40 |
| 08/26/2026 18:35 | 10 | 18.40 |
| 08/26/2026 18:35 | 100 | 18.40 |
| 08/26/2026 18:35 | 600 | 18.40 |
| 08/26/2026 18:35 | 100 | 18.40 |
| 08/26/2026 18:28 | 6 | 18.39 |
| 08/26/2026 18:28 | 40 | 18.40 |
| 08/26/2026 18:28 | 100 | 18.40 |
| 08/26/2026 18:28 | 2 | 18.40 |
| 08/26/2026 18:28 | 1 | 18.40 |
| 08/26/2026 18:28 | 1 | 18.40 |
| 08/26/2026 18:28 | 5 | 18.40 |
| 08/26/2026 18:28 | 1 | 18.40 |
| 08/26/2026 18:28 | 1 | 18.40 |
| 08/26/2026 18:28 | 95 | 18.40 |
| 08/26/2026 18:25 | 4 | 18.41 |
| 08/26/2026 18:24 | 4 | 18.40 |
| 08/26/2026 18:22 | 1 | 18.40 |
| 08/26/2026 18:22 | 1 | 18.40 |
| 08/26/2026 18:22 | 1 | 18.40 |
| 08/26/2026 18:21 | 1 | 18.41 |
| 08/26/2026 18:21 | 100 | 18.41 |
| 08/26/2026 18:21 | 1 | 18.41 |
| 08/26/2026 18:21 | 1 | 18.41 |
| 08/26/2026 18:21 | 55 | 18.41 |
| 08/26/2026 18:21 | 2 | 18.42 |
| 08/26/2026 18:21 | 25 | 18.42 |
| 08/26/2026 18:21 | 4 | 18.42 |
| 08/26/2026 18:20 | 2 | 18.43 |
| 08/26/2026 18:20 | 3 | 18.43 |
| 08/26/2026 18:20 | 3 | 18.43 |
| 08/26/2026 18:20 | 2 | 18.43 |
| 08/26/2026 18:20 | 2 | 18.43 |
| 08/26/2026 18:20 | 100 | 18.43 |
| 08/26/2026 18:20 | 2 | 18.43 |
| 08/26/2026 18:20 | 7 | 18.43 |
| 08/26/2026 18:20 | 10 | 18.43 |
| 08/26/2026 18:20 | 77 | 18.43 |
| 08/26/2026 18:20 | 23 | 18.43 |
| 08/26/2026 18:20 | 100 | 18.43 |
| 08/26/2026 18:19 | 38 | 18.44 |
| 08/26/2026 18:19 | 100 | 18.44 |
| 08/26/2026 18:19 | 46 | 18.44 |
| 08/26/2026 18:19 | 41 | 18.44 |
| 08/26/2026 18:19 | 11 | 18.44 |
| 08/26/2026 18:19 | 100 | 18.44 |
| 08/26/2026 18:19 | 1498 | 18.44 |
| 08/26/2026 18:19 | 41 | 18.44 |
| 08/26/2026 18:19 | 61 | 18.44 |
| 08/26/2026 18:19 | 6 | 18.44 |
| 08/26/2026 18:17 | 100 | 18.42 |
| 08/26/2026 18:17 | 100 | 18.42 |
| 08/26/2026 18:17 | 2 | 18.42 |
| 08/26/2026 18:17 | 50 | 18.42 |
| 08/26/2026 18:17 | 12 | 18.42 |
| 08/26/2026 18:17 | 31 | 18.42 |
| 08/26/2026 18:17 | 100 | 18.42 |
| 08/26/2026 18:17 | 20 | 18.42 |
| 08/26/2026 18:17 | 5 | 18.42 |
| 08/26/2026 18:17 | 15 | 18.42 |
| 08/26/2026 18:17 | 40 | 18.42 |
| 08/26/2026 18:17 | 19 | 18.42 |
| 08/26/2026 18:17 | 41 | 18.42 |
| 08/26/2026 18:17 | 14 | 18.42 |
| 08/26/2026 18:17 | 52 | 18.42 |
| 08/26/2026 18:17 | 3 | 18.42 |
| 08/26/2026 18:15 | 38 | 18.43 |
| 08/26/2026 18:15 | 10 | 18.42 |
| 08/26/2026 18:15 | 100 | 18.42 |
| 08/26/2026 18:15 | 300 | 18.42 |
| 08/26/2026 18:15 | 100 | 18.42 |
| 08/26/2026 18:14 | 1 | 18.41 |
| 08/26/2026 18:14 | 2 | 18.41 |
| 08/26/2026 18:14 | 2 | 18.40 |
| 08/26/2026 18:13 | 5 | 18.40 |
| 08/26/2026 18:13 | 6 | 18.40 |
| 08/26/2026 18:12 | 5 | 18.38 |
| 08/26/2026 18:12 | 125 | 18.38 |
| 08/26/2026 18:12 | 192 | 18.38 |
| 08/26/2026 18:12 | 200 | 18.38 |
| 08/26/2026 18:12 | 4 | 18.38 |
| 08/26/2026 18:12 | 200 | 18.38 |
| 08/26/2026 18:12 | 36 | 18.38 |
| 08/26/2026 18:12 | 113 | 18.38 |
| 08/26/2026 18:12 | 26 | 18.38 |
| 08/26/2026 18:12 | 25 | 18.38 |
| 08/26/2026 18:12 | 200 | 18.38 |
| 08/26/2026 18:12 | 25 | 18.38 |
| 08/26/2026 18:12 | 100 | 18.38 |
| 08/26/2026 18:12 | 254 | 18.38 |
| 08/26/2026 18:12 | 200 | 18.38 |
| 08/26/2026 18:12 | 200 | 18.38 |
| 08/26/2026 18:12 | 100 | 18.38 |
| 08/26/2026 18:12 | 200 | 18.38 |
| 08/26/2026 18:12 | 80 | 18.38 |
| 08/26/2026 18:12 | 25 | 18.36 |
| 08/26/2026 18:12 | 1 | 18.38 |
| 08/26/2026 18:12 | 200 | 18.37 |
| 08/26/2026 18:12 | 93 | 18.38 |
| 08/26/2026 18:12 | 26 | 18.38 |
| 08/26/2026 18:12 | 200 | 18.38 |
| 08/26/2026 18:12 | 100 | 18.37 |
| 08/26/2026 18:12 | 100 | 18.37 |
| 08/26/2026 18:12 | 200 | 18.37 |
| 08/26/2026 18:12 | 92 | 18.37 |
| 08/26/2026 18:12 | 36 | 18.37 |
| 08/26/2026 18:12 | 100 | 18.36 |
| 08/26/2026 18:12 | 300 | 18.36 |
| 08/26/2026 18:12 | 100 | 18.36 |
| 08/26/2026 18:12 | 2 | 18.36 |
| 08/26/2026 18:12 | 29 | 18.36 |
| 08/26/2026 18:12 | 30 | 18.36 |
| 08/26/2026 18:12 | 25 | 18.36 |
| 08/26/2026 18:12 | 47 | 18.36 |
| 08/26/2026 18:12 | 100 | 18.36 |
| 08/26/2026 18:12 | 52 | 18.36 |
| 08/26/2026 18:12 | 100 | 18.36 |
| 08/26/2026 18:12 | 1 | 18.335 |
| 08/26/2026 18:10 | 6 | 18.33 |
| 08/26/2026 18:10 | 20 | 18.33 |
| 08/26/2026 18:10 | 2 | 18.33 |
| 08/26/2026 18:10 | 78 | 18.33 |
| 08/26/2026 18:10 | 55 | 18.33 |
| 08/26/2026 18:10 | 7 | 18.33 |
| 08/26/2026 18:10 | 21 | 18.33 |
| 08/26/2026 18:09 | 6 | 18.33 |
| 08/26/2026 18:09 | 39 | 18.33 |
| 08/26/2026 18:09 | 11 | 18.33 |
| 08/26/2026 18:09 | 5 | 18.33 |
| 08/26/2026 18:00 | 50 | 18.36 |
| 08/26/2026 18:00 | 50 | 18.35 |
| 08/26/2026 17:56 | 18 | 18.35 |
| 08/26/2026 17:56 | 55 | 18.35 |
| 08/26/2026 17:56 | 12 | 18.35 |
| 08/26/2026 17:56 | 22 | 18.35 |
| 08/26/2026 17:56 | 1 | 18.35 |
| 08/26/2026 17:56 | 32 | 18.35 |
| 08/26/2026 17:56 | 21 | 18.35 |
| 08/26/2026 17:56 | 34 | 18.35 |
| 08/26/2026 17:56 | 93 | 18.35 |
| 08/26/2026 17:56 | 31 | 18.35 |
| 08/26/2026 17:56 | 18 | 18.35 |
| 08/26/2026 17:51 | 5 | 18.35 |
| 08/26/2026 17:45 | 100 | 18.36 |
| 08/26/2026 17:45 | 47 | 18.35 |
| 08/26/2026 17:45 | 14 | 18.35 |
| 08/26/2026 17:45 | 4 | 18.35 |
| 08/26/2026 17:45 | 28 | 18.35 |
| 08/26/2026 17:45 | 100 | 18.35 |
| 08/26/2026 17:45 | 100 | 18.35 |
| 08/26/2026 17:45 | 51 | 18.35 |
| 08/26/2026 17:45 | 1 | 18.35 |
| 08/26/2026 17:45 | 12 | 18.35 |
| 08/26/2026 17:45 | 100 | 18.35 |
| 08/26/2026 17:45 | 6 | 18.335 |
| 08/26/2026 17:43 | 14 | 18.32 |
| 08/26/2026 17:43 | 1 | 18.33 |
| 08/26/2026 17:36 | 1 | 18.33 |
| 08/26/2026 17:26 | 8 | 18.33 |
| 08/26/2026 17:26 | 25 | 18.33 |
| 08/26/2026 17:26 | 100 | 18.34 |
| 08/26/2026 17:26 | 92 | 18.34 |
| 08/26/2026 17:26 | 4 | 18.34 |
| 08/26/2026 17:26 | 4 | 18.34 |
| 08/26/2026 17:26 | 3 | 18.34 |
| 08/26/2026 17:26 | 1 | 18.34 |
| 08/26/2026 17:26 | 260 | 18.33 |
| 08/26/2026 17:26 | 27 | 18.33 |
| 08/26/2026 17:26 | 10 | 18.33 |
| 08/26/2026 17:26 | 12 | 18.33 |
| 08/26/2026 17:26 | 11 | 18.33 |
| 08/26/2026 17:26 | 24 | 18.33 |
| 08/26/2026 17:26 | 2 | 18.32 |
| 08/26/2026 17:26 | 200 | 18.32 |
| 08/26/2026 17:26 | 2 | 18.32 |
| 08/26/2026 17:26 | 18 | 18.32 |
| 08/26/2026 17:26 | 2 | 18.32 |
| 08/26/2026 17:26 | 1 | 18.32 |
| 08/26/2026 17:15 | 2 | 18.32 |
| 08/26/2026 17:15 | 20 | 18.32 |
| 08/26/2026 17:15 | 50 | 18.32 |
| 08/26/2026 17:15 | 28 | 18.32 |
| 08/26/2026 17:15 | 29 | 18.32 |
| 08/26/2026 17:15 | 18 | 18.32 |
| 08/26/2026 17:15 | 5 | 18.32 |
| 08/26/2026 17:15 | 2 | 18.32 |
| 08/26/2026 17:15 | 84 | 18.325 |
| 08/26/2026 17:15 | 8 | 18.32 |
| 08/26/2026 17:15 | 30 | 18.32 |
| 08/26/2026 17:15 | 18 | 18.32 |
| 08/26/2026 17:12 | 1 | 18.31 |
| 08/26/2026 16:48 | 10 | 18.34 |
| 08/26/2026 16:48 | 10 | 18.34 |
| 08/26/2026 16:48 | 6 | 18.34 |
| 08/26/2026 16:48 | 55 | 18.34 |
| 08/26/2026 16:47 | 50 | 18.35 |
| 08/26/2026 16:47 | 1 | 18.35 |
| 08/26/2026 16:47 | 2 | 18.35 |
| 08/26/2026 16:47 | 3 | 18.35 |
| 08/26/2026 16:47 | 19 | 18.35 |
| 08/26/2026 16:42 | 36 | 18.35 |
| 08/26/2026 16:42 | 55 | 18.35 |
| 08/26/2026 16:42 | 9 | 18.35 |
| 08/26/2026 16:42 | 50 | 18.35 |
| 08/26/2026 16:40 | 25 | 18.365 |
| 08/26/2026 16:39 | 50 | 18.365 |
| 08/26/2026 16:38 | 100 | 18.36 |
| 08/26/2026 16:38 | 100 | 18.36 |
| 08/26/2026 16:38 | 18 | 18.36 |
| 08/26/2026 16:38 | 32 | 18.36 |
| 08/26/2026 16:38 | 5 | 18.36 |
| 08/26/2026 16:38 | 59 | 18.36 |
| 08/26/2026 16:38 | 5 | 18.36 |
| 08/26/2026 16:38 | 6 | 18.36 |
| 08/26/2026 16:38 | 64 | 18.36 |
| 08/26/2026 16:38 | 50 | 18.36 |
| 08/26/2026 16:38 | 32 | 18.36 |
| 08/26/2026 16:30 | 70 | 18.36 |
| 08/26/2026 16:30 | 25 | 18.35 |
| 08/26/2026 16:30 | 45 | 18.35 |
| 08/26/2026 16:30 | 55 | 18.35 |
| 08/26/2026 16:30 | 79 | 18.35 |
| 08/26/2026 16:30 | 35 | 18.35 |
| 08/26/2026 16:29 | 5 | 18.33 |
| 08/26/2026 16:29 | 52 | 18.33 |
| 08/26/2026 16:29 | 50 | 18.31 |
| 08/26/2026 16:29 | 1 | 18.31 |
| 08/26/2026 16:29 | 20 | 18.31 |
| 08/26/2026 16:29 | 51 | 18.31 |
| 08/26/2026 16:29 | 29 | 18.31 |
| 08/26/2026 16:28 | 46 | 18.31 |
| 08/26/2026 16:27 | 25 | 18.31 |
| 08/26/2026 16:27 | 10 | 18.33 |
| 08/26/2026 16:27 | 34 | 18.31 |
| 08/26/2026 16:26 | 100 | 18.31 |
| 08/26/2026 16:26 | 100 | 18.31 |
| 08/26/2026 16:26 | 2 | 18.32 |
| 08/26/2026 16:26 | 5 | 18.32 |
| 08/26/2026 16:26 | 95 | 18.32 |
| 08/26/2026 16:25 | 25 | 18.32 |
| 08/26/2026 16:25 | 65 | 18.32 |
| 08/26/2026 16:25 | 49 | 18.33 |
| 08/26/2026 16:25 | 1 | 18.33 |
| 08/26/2026 16:25 | 1 | 18.33 |
| 08/26/2026 16:25 | 1 | 18.33 |
| 08/26/2026 16:25 | 6 | 18.33 |
| 08/26/2026 16:25 | 10 | 18.33 |
| 08/26/2026 16:25 | 84 | 18.33 |
| 08/26/2026 16:25 | 6 | 18.33 |
| 08/26/2026 16:25 | 200 | 18.33 |
| 08/26/2026 16:25 | 100 | 18.34 |
| 08/26/2026 16:25 | 2 | 18.35 |
| 08/26/2026 16:08 | 68 | 18.32 |
| 08/26/2026 16:08 | 2 | 18.32 |
| 08/26/2026 15:33 | 85 | 18.35 |
| 08/26/2026 15:33 | 1 | 18.35 |
| 08/26/2026 15:33 | 14 | 18.35 |
| 08/26/2026 15:33 | 25 | 18.35 |
| 08/26/2026 15:30 | 9 | 18.62 |
| 08/26/2026 15:30 | 2 | 18.46 |
| 08/26/2026 15:30 | 701 | 18.41 |