Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
16.46
-0.15
(
-0.90% )
|
16.47
|
200 |
16.48
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.46 |
| 10/16/2026 23:20 | � | 16.46 |
| 10/16/2026 22:30 | � | 16.46 |
| 10/16/2026 22:00 | � | 16.46 |
| 10/16/2026 22:00 | 27897 | 16.46 |
| 10/16/2026 21:59 | 10 | 16.46 |
| 10/16/2026 21:59 | 100 | 16.46 |
| 10/16/2026 21:59 | 172 | 16.46 |
| 10/16/2026 21:59 | 4 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 100 | 16.47 |
| 10/16/2026 21:59 | 100 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 4 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 3 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 2 | 16.48 |
| 10/16/2026 21:59 | 7 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 2 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 3 | 16.48 |
| 10/16/2026 21:59 | 53 | 16.48 |
| 10/16/2026 21:59 | 9 | 16.475 |
| 10/16/2026 21:59 | 1 | 16.475 |
| 10/16/2026 21:59 | 49 | 16.475 |
| 10/16/2026 21:59 | 3 | 16.475 |
| 10/16/2026 21:59 | 4 | 16.48 |
| 10/16/2026 21:59 | 4 | 16.48 |
| 10/16/2026 21:59 | 8 | 16.48 |
| 10/16/2026 21:59 | 29 | 16.48 |
| 10/16/2026 21:59 | 46 | 16.48 |
| 10/16/2026 21:59 | 154 | 16.48 |
| 10/16/2026 21:59 | 44 | 16.48 |
| 10/16/2026 21:59 | 5 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 7 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 87 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 21 | 16.48 |
| 10/16/2026 21:59 | 4 | 16.48 |
| 10/16/2026 21:59 | 100 | 16.475 |
| 10/16/2026 21:59 | 200 | 16.48 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 104 | 16.48 |
| 10/16/2026 21:59 | 100 | 16.48 |
| 10/16/2026 21:59 | 586 | 16.48 |
| 10/16/2026 21:59 | 100 | 16.48 |
| 10/16/2026 21:59 | 175 | 16.49 |
| 10/16/2026 21:59 | 100 | 16.49 |
| 10/16/2026 21:59 | 300 | 16.49 |
| 10/16/2026 21:59 | 25 | 16.49 |
| 10/16/2026 21:59 | 674 | 16.50 |
| 10/16/2026 21:59 | 100 | 16.50 |
| 10/16/2026 21:59 | 1 | 16.50 |
| 10/16/2026 21:59 | 1 | 16.49 |
| 10/16/2026 21:59 | 26 | 16.49 |
| 10/16/2026 21:59 | 48 | 16.49 |
| 10/16/2026 21:59 | 200 | 16.49 |
| 10/16/2026 21:59 | 100 | 16.49 |
| 10/16/2026 21:59 | 10 | 16.48 |
| 10/16/2026 21:59 | 246 | 16.48 |
| 10/16/2026 21:59 | 27 | 16.48 |
| 10/16/2026 21:59 | 184 | 16.48 |
| 10/16/2026 21:59 | 102 | 16.48 |
| 10/16/2026 21:59 | 17 | 16.48 |
| 10/16/2026 21:59 | 10 | 16.48 |
| 10/16/2026 21:59 | 2 | 16.48 |
| 10/16/2026 21:59 | 244 | 16.48 |
| 10/16/2026 21:59 | 27 | 16.48 |
| 10/16/2026 21:59 | 49 | 16.47 |
| 10/16/2026 21:59 | 76 | 16.47 |
| 10/16/2026 21:59 | 200 | 16.48 |
| 10/16/2026 21:59 | 40 | 16.48 |
| 10/16/2026 21:59 | 24 | 16.47 |
| 10/16/2026 21:59 | 76 | 16.47 |
| 10/16/2026 21:59 | 64 | 16.485 |
| 10/16/2026 21:59 | 1 | 16.485 |
| 10/16/2026 21:59 | 200 | 16.485 |
| 10/16/2026 21:59 | 43 | 16.47 |
| 10/16/2026 21:59 | 188 | 16.47 |
| 10/16/2026 21:59 | 223 | 16.47 |
| 10/16/2026 21:59 | 5 | 16.465 |
| 10/16/2026 21:59 | 223 | 16.47 |
| 10/16/2026 21:59 | 55 | 16.47 |
| 10/16/2026 21:59 | 2 | 16.47 |
| 10/16/2026 21:59 | 11 | 16.47 |
| 10/16/2026 21:59 | 160 | 16.47 |
| 10/16/2026 21:59 | 4 | 16.47 |
| 10/16/2026 21:59 | 19 | 16.47 |
| 10/16/2026 21:59 | 100 | 16.47 |
| 10/16/2026 21:59 | 100 | 16.47 |
| 10/16/2026 21:59 | 3 | 16.47 |
| 10/16/2026 21:59 | 3 | 16.47 |
| 10/16/2026 21:59 | 88 | 16.47 |
| 10/16/2026 21:59 | 52 | 16.47 |
| 10/16/2026 21:59 | 107 | 16.47 |
| 10/16/2026 21:59 | 204 | 16.47 |
| 10/16/2026 21:59 | 35 | 16.47 |
| 10/16/2026 21:59 | 204 | 16.47 |
| 10/16/2026 21:59 | 36 | 16.47 |
| 10/16/2026 21:59 | 41 | 16.47 |
| 10/16/2026 21:59 | 41 | 16.47 |
| 10/16/2026 21:59 | 128 | 16.47 |
| 10/16/2026 21:59 | 100 | 16.465 |
| 10/16/2026 21:59 | 40 | 16.46 |
| 10/16/2026 21:59 | 100 | 16.46 |
| 10/16/2026 21:59 | 170 | 16.46 |
| 10/16/2026 21:59 | 21 | 16.46 |
| 10/16/2026 21:59 | 75 | 16.46 |
| 10/16/2026 21:59 | 60 | 16.465 |
| 10/16/2026 21:59 | 240 | 16.465 |
| 10/16/2026 21:58 | 225 | 16.46 |
| 10/16/2026 21:58 | 129 | 16.46 |
| 10/16/2026 21:58 | 40 | 16.46 |
| 10/16/2026 21:58 | 600 | 16.465 |
| 10/16/2026 21:58 | 200 | 16.465 |
| 10/16/2026 21:58 | 300 | 16.465 |
| 10/16/2026 21:58 | 7 | 16.47 |
| 10/16/2026 21:58 | 1 | 16.465 |
| 10/16/2026 21:58 | 22 | 16.465 |
| 10/16/2026 21:58 | 3 | 16.465 |
| 10/16/2026 21:58 | 4 | 16.465 |
| 10/16/2026 21:58 | 38 | 16.465 |
| 10/16/2026 21:58 | 5 | 16.465 |
| 10/16/2026 21:58 | 29 | 16.465 |
| 10/16/2026 21:58 | 5 | 16.47 |
| 10/16/2026 21:58 | 50 | 16.47 |
| 10/16/2026 21:58 | 50 | 16.47 |
| 10/16/2026 21:58 | 100 | 16.47 |
| 10/16/2026 21:58 | 100 | 16.46 |
| 10/16/2026 21:58 | 4 | 16.46 |
| 10/16/2026 21:58 | 200 | 16.46 |
| 10/16/2026 21:58 | 100 | 16.46 |
| 10/16/2026 21:58 | 100 | 16.46 |
| 10/16/2026 21:58 | 2 | 16.46 |
| 10/16/2026 21:58 | 2 | 16.46 |
| 10/16/2026 21:58 | 3 | 16.46 |
| 10/16/2026 21:58 | 40 | 16.46 |
| 10/16/2026 21:58 | 107 | 16.46 |
| 10/16/2026 21:58 | 1 | 16.46 |
| 10/16/2026 21:58 | 51 | 16.46 |
| 10/16/2026 21:58 | 22 | 16.46 |
| 10/16/2026 21:58 | 1 | 16.46 |
| 10/16/2026 21:58 | 30 | 16.46 |
| 10/16/2026 21:58 | 100 | 16.46 |
| 10/16/2026 21:58 | 100 | 16.46 |
| 10/16/2026 21:58 | 222 | 16.46 |
| 10/16/2026 21:58 | 72 | 16.46 |
| 10/16/2026 21:58 | 3 | 16.46 |
| 10/16/2026 21:58 | 318 | 16.46 |
| 10/16/2026 21:58 | 3 | 16.45 |
| 10/16/2026 21:58 | 100 | 16.45 |
| 10/16/2026 21:58 | 13 | 16.46 |
| 10/16/2026 21:58 | 1 | 16.46 |
| 10/16/2026 21:58 | 8 | 16.46 |
| 10/16/2026 21:58 | 6 | 16.46 |
| 10/16/2026 21:58 | 200 | 16.47 |
| 10/16/2026 21:58 | 227 | 16.47 |
| 10/16/2026 21:58 | 100 | 16.47 |
| 10/16/2026 21:58 | 227 | 16.47 |
| 10/16/2026 21:58 | 200 | 16.47 |
| 10/16/2026 21:58 | 100 | 16.47 |
| 10/16/2026 21:58 | 300 | 16.47 |
| 10/16/2026 21:58 | 84 | 16.47 |
| 10/16/2026 21:58 | 53 | 16.47 |
| 10/16/2026 21:58 | 1 | 16.47 |
| 10/16/2026 21:58 | 100 | 16.47 |
| 10/16/2026 21:58 | 24 | 16.47 |
| 10/16/2026 21:58 | 100 | 16.47 |
| 10/16/2026 21:58 | 40 | 16.47 |
| 10/16/2026 21:58 | 250 | 16.47 |
| 10/16/2026 21:58 | 579 | 16.48 |
| 10/16/2026 21:58 | 21 | 16.48 |
| 10/16/2026 21:58 | 600 | 16.48 |
| 10/16/2026 21:58 | 50 | 16.48 |
| 10/16/2026 21:58 | 150 | 16.48 |
| 10/16/2026 21:58 | 100 | 16.48 |
| 10/16/2026 21:58 | 3 | 16.48 |
| 10/16/2026 21:58 | 115 | 16.48 |
| 10/16/2026 21:58 | 38 | 16.48 |
| 10/16/2026 21:58 | 30 | 16.48 |
| 10/16/2026 21:58 | 29 | 16.48 |
| 10/16/2026 21:58 | 56 | 16.48 |
| 10/16/2026 21:58 | 32 | 16.48 |
| 10/16/2026 21:58 | 24 | 16.48 |
| 10/16/2026 21:58 | 12 | 16.48 |
| 10/16/2026 21:58 | 16 | 16.48 |
| 10/16/2026 21:58 | 15 | 16.48 |
| 10/16/2026 21:58 | 37 | 16.48 |
| 10/16/2026 21:58 | 1 | 16.48 |
| 10/16/2026 21:58 | 85 | 16.48 |
| 10/16/2026 21:58 | 100 | 16.48 |
| 10/16/2026 21:58 | 1 | 16.48 |
| 10/16/2026 21:58 | 1 | 16.48 |
| 10/16/2026 21:57 | 188 | 16.49 |
| 10/16/2026 21:57 | 27 | 16.49 |
| 10/16/2026 21:57 | 97 | 16.48 |
| 10/16/2026 21:57 | 5 | 16.48 |
| 10/16/2026 21:57 | 14 | 16.49 |
| 10/16/2026 21:57 | 100 | 16.49 |
| 10/16/2026 21:57 | 11 | 16.49 |
| 10/16/2026 21:57 | 3 | 16.49 |
| 10/16/2026 21:57 | 3 | 16.49 |
| 10/16/2026 21:57 | 46 | 16.49 |
| 10/16/2026 21:57 | 3 | 16.49 |
| 10/16/2026 21:57 | 20 | 16.49 |
| 10/16/2026 21:57 | 67 | 16.49 |
| 10/16/2026 21:57 | 33 | 16.49 |
| 10/16/2026 21:56 | 156 | 16.505 |
| 10/16/2026 21:56 | 100 | 16.50 |
| 10/16/2026 21:56 | 4 | 16.50 |
| 10/16/2026 21:56 | 4 | 16.50 |
| 10/16/2026 21:56 | 96 | 16.50 |
| 10/16/2026 21:56 | 48 | 16.51 |
| 10/16/2026 21:56 | 2 | 16.52 |
| 10/16/2026 21:56 | 4 | 16.52 |
| 10/16/2026 21:56 | 4 | 16.53 |
| 10/16/2026 21:56 | 300 | 16.52 |
| 10/16/2026 21:56 | 100 | 16.52 |
| 10/16/2026 21:56 | 3 | 16.52 |
| 10/16/2026 21:56 | 24 | 16.52 |
| 10/16/2026 21:56 | 100 | 16.52 |
| 10/16/2026 21:56 | 100 | 16.52 |
| 10/16/2026 21:56 | 15 | 16.52 |
| 10/16/2026 21:56 | 35 | 16.53 |
| 10/16/2026 21:56 | 100 | 16.53 |
| 10/16/2026 21:55 | 20 | 16.545 |
| 10/16/2026 21:55 | 200 | 16.545 |
| 10/16/2026 21:55 | 1 | 16.545 |
| 10/16/2026 21:55 | 37 | 16.545 |
| 10/16/2026 21:55 | 22 | 16.54 |
| 10/16/2026 21:55 | 38 | 16.54 |
| 10/16/2026 21:55 | 38 | 16.54 |
| 10/16/2026 21:55 | 100 | 16.54 |
| 10/16/2026 21:55 | 14 | 16.53 |
| 10/16/2026 21:55 | 11 | 16.53 |
| 10/16/2026 21:55 | 2 | 16.53 |
| 10/16/2026 21:55 | 100 | 16.53 |
| 10/16/2026 21:55 | 171 | 16.53 |
| 10/16/2026 21:55 | 2 | 16.52 |
| 10/16/2026 21:55 | 1 | 16.52 |
| 10/16/2026 21:54 | 3 | 16.52 |
| 10/16/2026 21:54 | 56 | 16.52 |
| 10/16/2026 21:54 | 151 | 16.52 |
| 10/16/2026 21:54 | 49 | 16.52 |
| 10/16/2026 21:54 | 74 | 16.50 |
| 10/16/2026 21:54 | 20 | 16.50 |
| 10/16/2026 21:54 | 3 | 16.50 |
| 10/16/2026 21:54 | 3 | 16.50 |
| 10/16/2026 21:54 | 25 | 16.51 |
| 10/16/2026 21:53 | 51 | 16.52 |
| 10/16/2026 21:53 | 49 | 16.52 |
| 10/16/2026 21:53 | 51 | 16.52 |
| 10/16/2026 21:52 | 100 | 16.51 |
| 10/16/2026 21:52 | 207 | 16.50 |
| 10/16/2026 21:51 | 25 | 16.49 |
| 10/16/2026 21:51 | 50 | 16.49 |
| 10/16/2026 21:51 | 50 | 16.49 |
| 10/16/2026 21:51 | 25 | 16.49 |
| 10/16/2026 21:51 | 70 | 16.48 |
| 10/16/2026 21:51 | 100 | 16.48 |
| 10/16/2026 21:51 | 100 | 16.48 |
| 10/16/2026 21:51 | 100 | 16.48 |
| 10/16/2026 21:51 | 25 | 16.48 |
| 10/16/2026 21:51 | 100 | 16.48 |
| 10/16/2026 21:51 | 100 | 16.48 |
| 10/16/2026 21:51 | 100 | 16.48 |
| 10/16/2026 21:51 | 100 | 16.48 |
| 10/16/2026 21:51 | 113 | 16.48 |
| 10/16/2026 21:51 | 100 | 16.48 |
| 10/16/2026 21:51 | 113 | 16.48 |
| 10/16/2026 21:51 | 100 | 16.48 |
| 10/16/2026 21:51 | 99 | 16.48 |
| 10/16/2026 21:51 | 100 | 16.47 |
| 10/16/2026 21:51 | 26 | 16.47 |
| 10/16/2026 21:51 | 100 | 16.47 |
| 10/16/2026 21:51 | 26 | 16.46 |
| 10/16/2026 21:51 | 30 | 16.46 |
| 10/16/2026 21:51 | 1 | 16.46 |
| 10/16/2026 21:51 | 13 | 16.46 |
| 10/16/2026 21:51 | 1 | 16.46 |
| 10/16/2026 21:51 | 54 | 16.46 |
| 10/16/2026 21:51 | 1 | 16.46 |
| 10/16/2026 21:51 | 200 | 16.47 |
| 10/16/2026 21:51 | 75 | 16.47 |
| 10/16/2026 21:51 | 25 | 16.47 |
| 10/16/2026 21:51 | 75 | 16.47 |
| 10/16/2026 21:51 | 25 | 16.47 |
| 10/16/2026 21:51 | 100 | 16.47 |
| 10/16/2026 21:51 | 200 | 16.465 |
| 10/16/2026 21:51 | 45 | 16.46 |
| 10/16/2026 21:51 | 1 | 16.46 |
| 10/16/2026 21:51 | 100 | 16.46 |
| 10/16/2026 21:51 | 99 | 16.46 |
| 10/16/2026 21:50 | 1 | 16.46 |
| 10/16/2026 21:49 | 1 | 16.45 |
| 10/16/2026 21:49 | 3 | 16.44 |
| 10/16/2026 21:49 | 120 | 16.45 |
| 10/16/2026 21:49 | 19 | 16.45 |
| 10/16/2026 21:49 | 200 | 16.45 |
| 10/16/2026 21:48 | 1 | 16.47 |
| 10/16/2026 21:47 | 100 | 16.46 |
| 10/16/2026 21:47 | 10 | 16.45 |
| 10/16/2026 21:47 | 98 | 16.45 |
| 10/16/2026 21:45 | 1 | 16.44 |
| 10/16/2026 21:45 | 100 | 16.44 |
| 10/16/2026 21:44 | 59 | 16.44 |
| 10/16/2026 21:44 | 41 | 16.44 |
| 10/16/2026 21:44 | 16 | 16.44 |
| 10/16/2026 21:44 | 100 | 16.44 |
| 10/16/2026 21:44 | 100 | 16.44 |
| 10/16/2026 21:44 | 100 | 16.43 |
| 10/16/2026 21:44 | 23 | 16.43 |
| 10/16/2026 21:44 | 21 | 16.43 |
| 10/16/2026 21:44 | 21 | 16.42 |
| 10/16/2026 21:44 | 23 | 16.42 |
| 10/16/2026 21:44 | 2 | 16.43 |
| 10/16/2026 21:44 | 88 | 16.43 |
| 10/16/2026 21:44 | 26 | 16.43 |
| 10/16/2026 21:42 | 4 | 16.415 |
| 10/16/2026 21:41 | 100 | 16.42 |
| 10/16/2026 21:41 | 100 | 16.42 |
| 10/16/2026 21:41 | 13 | 16.42 |
| 10/16/2026 21:41 | 48 | 16.42 |
| 10/16/2026 21:41 | 30 | 16.42 |
| 10/16/2026 21:41 | 1 | 16.42 |
| 10/16/2026 21:41 | 100 | 16.43 |
| 10/16/2026 21:41 | 100 | 16.43 |
| 10/16/2026 21:41 | 14 | 16.44 |
| 10/16/2026 21:41 | 200 | 16.43 |
| 10/16/2026 21:41 | 200 | 16.43 |
| 10/16/2026 21:41 | 100 | 16.43 |
| 10/16/2026 21:41 | 2 | 16.43 |
| 10/16/2026 21:41 | 6 | 16.43 |
| 10/16/2026 21:38 | 1 | 16.435 |
| 10/16/2026 21:37 | 42 | 16.43 |
| 10/16/2026 21:37 | 58 | 16.43 |
| 10/16/2026 21:37 | 100 | 16.43 |
| 10/16/2026 21:37 | 200 | 16.43 |
| 10/16/2026 21:37 | 92 | 16.42 |
| 10/16/2026 21:37 | 100 | 16.42 |
| 10/16/2026 21:37 | 100 | 16.42 |
| 10/16/2026 21:37 | 100 | 16.41 |
| 10/16/2026 21:37 | 100 | 16.41 |
| 10/16/2026 21:36 | 27 | 16.41 |
| 10/16/2026 21:36 | 1 | 16.41 |
| 10/16/2026 21:36 | 1 | 16.41 |
| 10/16/2026 21:36 | 1 | 16.41 |
| 10/16/2026 21:35 | 30 | 16.41 |
| 10/16/2026 21:34 | 1 | 16.41 |
| 10/16/2026 21:33 | 18 | 16.42 |
| 10/16/2026 21:33 | 100 | 16.41 |
| 10/16/2026 21:33 | 100 | 16.41 |
| 10/16/2026 21:33 | 200 | 16.41 |
| 10/16/2026 21:33 | 31 | 16.41 |
| 10/16/2026 21:33 | 69 | 16.41 |
| 10/16/2026 21:33 | 190 | 16.41 |
| 10/16/2026 21:33 | 10 | 16.41 |
| 10/16/2026 21:33 | 2 | 16.41 |
| 10/16/2026 21:33 | 56 | 16.42 |
| 10/16/2026 21:33 | 25 | 16.42 |
| 10/16/2026 21:31 | 47 | 16.42 |
| 10/16/2026 21:31 | 100 | 16.41 |
| 10/16/2026 21:29 | 20 | 16.41 |
| 10/16/2026 21:29 | 30 | 16.41 |
| 10/16/2026 21:29 | 101 | 16.41 |
| 10/16/2026 21:29 | 30 | 16.41 |
| 10/16/2026 21:29 | 61 | 16.41 |
| 10/16/2026 21:29 | 61 | 16.41 |
| 10/16/2026 21:28 | 5 | 16.43 |
| 10/16/2026 21:26 | 11 | 16.42 |
| 10/16/2026 21:25 | 30 | 16.43 |
| 10/16/2026 21:25 | 32 | 16.43 |
| 10/16/2026 21:25 | 42 | 16.43 |
| 10/16/2026 21:25 | 96 | 16.43 |
| 10/16/2026 21:25 | 100 | 16.43 |
| 10/16/2026 21:25 | 100 | 16.43 |
| 10/16/2026 21:25 | 100 | 16.44 |
| 10/16/2026 21:25 | 100 | 16.44 |
| 10/16/2026 21:25 | 3 | 16.44 |
| 10/16/2026 21:25 | 100 | 16.44 |
| 10/16/2026 21:25 | 61 | 16.44 |
| 10/16/2026 21:25 | 61 | 16.44 |
| 10/16/2026 21:25 | 192 | 16.44 |
| 10/16/2026 21:25 | 76 | 16.44 |
| 10/16/2026 21:25 | 5 | 16.44 |
| 10/16/2026 21:22 | 100 | 16.43 |
| 10/16/2026 21:22 | 15 | 16.43 |
| 10/16/2026 21:22 | 66 | 16.44 |
| 10/16/2026 21:22 | 100 | 16.44 |
| 10/16/2026 21:22 | 100 | 16.44 |
| 10/16/2026 21:22 | 100 | 16.44 |
| 10/16/2026 21:22 | 100 | 16.44 |
| 10/16/2026 21:22 | 100 | 16.44 |
| 10/16/2026 21:22 | 61 | 16.44 |
| 10/16/2026 21:22 | 18 | 16.45 |
| 10/16/2026 21:22 | 16 | 16.45 |
| 10/16/2026 21:22 | 99 | 16.46 |
| 10/16/2026 21:22 | 1 | 16.46 |
| 10/16/2026 21:22 | 1 | 16.46 |
| 10/16/2026 21:22 | 99 | 16.46 |
| 10/16/2026 21:22 | 100 | 16.46 |
| 10/16/2026 21:22 | 30 | 16.46 |
| 10/16/2026 21:22 | 2 | 16.46 |
| 10/16/2026 21:22 | 1 | 16.46 |
| 10/16/2026 21:22 | 56 | 16.46 |
| 10/16/2026 21:22 | 1 | 16.47 |
| 10/16/2026 21:22 | 12 | 16.47 |
| 10/16/2026 21:22 | 5 | 16.47 |
| 10/16/2026 21:22 | 5 | 16.47 |
| 10/16/2026 21:22 | 25 | 16.47 |
| 10/16/2026 21:22 | 25 | 16.47 |
| 10/16/2026 21:21 | 1 | 16.48 |
| 10/16/2026 21:21 | 100 | 16.47 |
| 10/16/2026 21:21 | 100 | 16.47 |
| 10/16/2026 21:21 | 5 | 16.47 |
| 10/16/2026 21:20 | 100 | 16.46 |
| 10/16/2026 21:20 | 91 | 16.46 |
| 10/16/2026 21:20 | 5 | 16.46 |
| 10/16/2026 21:19 | 1 | 16.45 |
| 10/16/2026 21:19 | 100 | 16.445 |
| 10/16/2026 21:19 | 200 | 16.44 |
| 10/16/2026 21:19 | 90 | 16.44 |
| 10/16/2026 21:19 | 10 | 16.44 |
| 10/16/2026 21:19 | 13 | 16.43 |
| 10/16/2026 21:19 | 1 | 16.43 |
| 10/16/2026 21:19 | 1 | 16.43 |
| 10/16/2026 21:19 | 1 | 16.43 |
| 10/16/2026 21:19 | 101 | 16.43 |
| 10/16/2026 21:19 | 33 | 16.43 |
| 10/16/2026 21:19 | 80 | 16.43 |
| 10/16/2026 21:19 | 10 | 16.43 |
| 10/16/2026 21:18 | 49 | 16.42 |
| 10/16/2026 21:18 | 74 | 16.42 |
| 10/16/2026 21:18 | 1 | 16.42 |
| 10/16/2026 21:15 | 2 | 16.44 |
| 10/16/2026 21:12 | 2 | 16.43 |
| 10/16/2026 21:12 | 1 | 16.43 |
| 10/16/2026 21:12 | 100 | 16.43 |
| 10/16/2026 21:12 | 7 | 16.42 |
| 10/16/2026 21:12 | 2 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 2 | 16.42 |
| 10/16/2026 21:12 | 15 | 16.42 |
| 10/16/2026 21:12 | 7 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 2 | 16.42 |
| 10/16/2026 21:12 | 8 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 2 | 16.42 |
| 10/16/2026 21:12 | 15 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 28 | 16.42 |
| 10/16/2026 21:12 | 7 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 2 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 2 | 16.42 |
| 10/16/2026 21:12 | 8 | 16.42 |
| 10/16/2026 21:12 | 12 | 16.42 |
| 10/16/2026 21:12 | 2 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 88 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 50 | 16.42 |
| 10/16/2026 21:12 | 1 | 16.42 |
| 10/16/2026 21:12 | 5 | 16.42 |
| 10/16/2026 21:12 | 15 | 16.42 |
| 10/16/2026 21:10 | 5 | 16.42 |
| 10/16/2026 21:10 | 93 | 16.42 |
| 10/16/2026 21:10 | 16 | 16.42 |
| 10/16/2026 21:10 | 98 | 16.42 |
| 10/16/2026 21:10 | 16 | 16.41 |
| 10/16/2026 21:10 | 16 | 16.41 |
| 10/16/2026 21:10 | 16 | 16.41 |
| 10/16/2026 21:10 | 16 | 16.41 |
| 10/16/2026 21:10 | 13 | 16.41 |
| 10/16/2026 21:10 | 10 | 16.41 |
| 10/16/2026 21:10 | 90 | 16.41 |
| 10/16/2026 21:10 | 100 | 16.41 |
| 10/16/2026 21:10 | 136 | 16.41 |
| 10/16/2026 21:10 | 13 | 16.41 |
| 10/16/2026 21:10 | 32 | 16.41 |
| 10/16/2026 21:10 | 13 | 16.41 |
| 10/16/2026 21:10 | 2 | 16.41 |
| 10/16/2026 21:07 | 100 | 16.41 |
| 10/16/2026 21:07 | 30 | 16.41 |
| 10/16/2026 21:07 | 1 | 16.41 |
| 10/16/2026 21:07 | 96 | 16.41 |
| 10/16/2026 21:04 | 32 | 16.43 |
| 10/16/2026 20:58 | 100 | 16.42 |
| 10/16/2026 20:56 | 6 | 16.42 |
| 10/16/2026 20:56 | 56 | 16.42 |
| 10/16/2026 20:56 | 64 | 16.42 |
| 10/16/2026 20:56 | 13 | 16.42 |
| 10/16/2026 20:56 | 17 | 16.42 |
| 10/16/2026 20:56 | 25 | 16.42 |
| 10/16/2026 20:55 | 25 | 16.41 |
| 10/16/2026 20:52 | 100 | 16.42 |
| 10/16/2026 20:52 | 36 | 16.41 |
| 10/16/2026 20:52 | 100 | 16.41 |
| 10/16/2026 20:52 | 48 | 16.41 |
| 10/16/2026 20:52 | 52 | 16.41 |
| 10/16/2026 20:52 | 54 | 16.41 |
| 10/16/2026 20:52 | 7 | 16.41 |
| 10/16/2026 20:52 | 1 | 16.41 |
| 10/16/2026 20:52 | 4 | 16.41 |
| 10/16/2026 20:51 | 1 | 16.40 |
| 10/16/2026 20:51 | 11 | 16.39 |
| 10/16/2026 20:42 | 1 | 16.395 |
| 10/16/2026 20:42 | 3 | 16.395 |
| 10/16/2026 20:41 | 1 | 16.41 |
| 10/16/2026 20:40 | 9 | 16.39 |
| 10/16/2026 20:40 | 17 | 16.39 |
| 10/16/2026 20:40 | 1 | 16.39 |
| 10/16/2026 20:37 | 1 | 16.385 |
| 10/16/2026 20:28 | 100 | 16.40 |
| 10/16/2026 20:28 | 100 | 16.39 |
| 10/16/2026 20:27 | 100 | 16.39 |
| 10/16/2026 20:27 | 100 | 16.39 |
| 10/16/2026 20:27 | 10 | 16.40 |
| 10/16/2026 20:27 | 1000 | 16.40 |
| 10/16/2026 20:27 | 10 | 16.41 |
| 10/16/2026 20:26 | 2 | 16.43 |
| 10/16/2026 20:26 | 88 | 16.43 |
| 10/16/2026 20:26 | 12 | 16.43 |
| 10/16/2026 20:26 | 61 | 16.44 |
| 10/16/2026 20:26 | 10 | 16.44 |
| 10/16/2026 20:26 | 25 | 16.45 |
| 10/16/2026 20:26 | 61 | 16.45 |
| 10/16/2026 20:26 | 36 | 16.45 |
| 10/16/2026 20:26 | 14 | 16.45 |
| 10/16/2026 20:26 | 61 | 16.45 |
| 10/16/2026 20:26 | 90 | 16.45 |
| 10/16/2026 20:26 | 6 | 16.45 |
| 10/16/2026 20:26 | 20 | 16.45 |
| 10/16/2026 20:26 | 100 | 16.46 |
| 10/16/2026 20:26 | 182 | 16.46 |
| 10/16/2026 20:26 | 14 | 16.46 |
| 10/16/2026 20:26 | 96 | 16.46 |
| 10/16/2026 20:26 | 159 | 16.47 |
| 10/16/2026 20:26 | 100 | 16.47 |
| 10/16/2026 20:24 | 1 | 16.46 |
| 10/16/2026 20:21 | 100 | 16.46 |
| 10/16/2026 20:21 | 100 | 16.46 |
| 10/16/2026 20:21 | 100 | 16.46 |
| 10/16/2026 20:21 | 70 | 16.46 |
| 10/16/2026 20:21 | 73 | 16.46 |
| 10/16/2026 20:21 | 22 | 16.45 |
| 10/16/2026 20:21 | 1 | 16.45 |
| 10/16/2026 20:21 | 100 | 16.45 |
| 10/16/2026 20:21 | 38 | 16.45 |
| 10/16/2026 20:21 | 1 | 16.45 |
| 10/16/2026 20:21 | 56 | 16.43 |
| 10/16/2026 20:21 | 14 | 16.43 |
| 10/16/2026 20:20 | 1 | 16.44 |
| 10/16/2026 20:20 | 61 | 16.44 |
| 10/16/2026 20:20 | 2 | 16.45 |
| 10/16/2026 20:18 | 2 | 16.45 |
| 10/16/2026 20:17 | 2 | 16.45 |
| 10/16/2026 20:16 | 300 | 16.44 |
| 10/16/2026 20:12 | 2 | 16.45 |
| 10/16/2026 20:08 | 20 | 16.44 |
| 10/16/2026 20:08 | 57 | 16.44 |
| 10/16/2026 20:08 | 100 | 16.44 |
| 10/16/2026 20:08 | 100 | 16.44 |
| 10/16/2026 20:08 | 1 | 16.425 |
| 10/16/2026 20:07 | 10 | 16.43 |
| 10/16/2026 20:07 | 70 | 16.43 |
| 10/16/2026 20:07 | 20 | 16.43 |
| 10/16/2026 20:07 | 81 | 16.43 |
| 10/16/2026 20:07 | 400 | 16.43 |
| 10/16/2026 19:58 | 28 | 16.425 |
| 10/16/2026 19:54 | 14 | 16.44 |
| 10/16/2026 19:54 | 100 | 16.44 |
| 10/16/2026 19:46 | 15 | 16.44 |
| 10/16/2026 19:46 | 10 | 16.44 |
| 10/16/2026 19:46 | 50 | 16.44 |
| 10/16/2026 19:46 | 32 | 16.44 |
| 10/16/2026 19:46 | 3 | 16.44 |
| 10/16/2026 19:46 | 65 | 16.44 |
| 10/16/2026 19:45 | 5 | 16.43 |
| 10/16/2026 19:45 | 24 | 16.44 |
| 10/16/2026 19:45 | 41 | 16.44 |
| 10/16/2026 19:44 | 29 | 16.44 |
| 10/16/2026 19:43 | 30 | 16.44 |
| 10/16/2026 19:43 | 35 | 16.44 |
| 10/16/2026 19:42 | 65 | 16.44 |
| 10/16/2026 19:41 | 6 | 16.43 |
| 10/16/2026 19:41 | 65 | 16.43 |
| 10/16/2026 19:40 | 29 | 16.43 |
| 10/16/2026 19:40 | 10 | 16.43 |
| 10/16/2026 19:40 | 26 | 16.43 |
| 10/16/2026 19:39 | 45 | 16.42 |
| 10/16/2026 19:39 | 81 | 16.42 |
| 10/16/2026 19:39 | 19 | 16.42 |
| 10/16/2026 19:39 | 1 | 16.42 |
| 10/16/2026 19:39 | 100 | 16.42 |
| 10/16/2026 19:39 | 5 | 16.42 |
| 10/16/2026 19:39 | 5 | 16.405 |
| 10/16/2026 19:36 | 5 | 16.41 |
| 10/16/2026 19:36 | 100 | 16.41 |
| 10/16/2026 19:36 | 5 | 16.41 |
| 10/16/2026 19:36 | 5 | 16.40 |
| 10/16/2026 19:36 | 10 | 16.40 |
| 10/16/2026 19:36 | 70 | 16.40 |
| 10/16/2026 19:36 | 90 | 16.40 |
| 10/16/2026 19:36 | 100 | 16.40 |
| 10/16/2026 19:35 | 2 | 16.40 |
| 10/16/2026 19:34 | 10 | 16.39 |
| 10/16/2026 19:34 | 7 | 16.39 |
| 10/16/2026 19:34 | 33 | 16.39 |
| 10/16/2026 19:32 | 4 | 16.40 |
| 10/16/2026 19:32 | 60 | 16.40 |
| 10/16/2026 19:32 | 20 | 16.40 |
| 10/16/2026 19:32 | 61 | 16.40 |
| 10/16/2026 19:32 | 61 | 16.40 |
| 10/16/2026 19:31 | 12 | 16.41 |
| 10/16/2026 19:31 | 49 | 16.41 |
| 10/16/2026 19:31 | 11 | 16.41 |
| 10/16/2026 19:26 | 61 | 16.42 |
| 10/16/2026 19:26 | 10 | 16.42 |
| 10/16/2026 19:26 | 23 | 16.42 |
| 10/16/2026 19:26 | 99 | 16.42 |
| 10/16/2026 19:25 | 1 | 16.42 |
| 10/16/2026 19:24 | 2 | 16.42 |
| 10/16/2026 19:24 | 35 | 16.42 |
| 10/16/2026 19:24 | 5 | 16.42 |
| 10/16/2026 19:23 | 93 | 16.41 |
| 10/16/2026 19:23 | 47 | 16.41 |
| 10/16/2026 19:23 | 16 | 16.41 |
| 10/16/2026 19:23 | 37 | 16.41 |
| 10/16/2026 19:21 | 70 | 16.41 |
| 10/16/2026 19:21 | 5 | 16.41 |
| 10/16/2026 19:21 | 100 | 16.41 |
| 10/16/2026 19:21 | 200 | 16.41 |
| 10/16/2026 19:18 | 1 | 16.39 |
| 10/16/2026 19:17 | 20 | 16.40 |
| 10/16/2026 19:17 | 61 | 16.40 |
| 10/16/2026 19:12 | 13 | 16.42 |
| 10/16/2026 19:12 | 1 | 16.42 |
| 10/16/2026 19:12 | 2 | 16.42 |
| 10/16/2026 19:12 | 52 | 16.42 |
| 10/16/2026 19:12 | 4 | 16.42 |
| 10/16/2026 19:12 | 68 | 16.42 |
| 10/16/2026 19:08 | 55 | 16.44 |
| 10/16/2026 19:08 | 160 | 16.43 |
| 10/16/2026 19:08 | 40 | 16.43 |
| 10/16/2026 19:06 | 70 | 16.43 |
| 10/16/2026 19:06 | 5 | 16.43 |
| 10/16/2026 19:06 | 98 | 16.43 |
| 10/16/2026 19:06 | 2 | 16.43 |
| 10/16/2026 19:03 | 100 | 16.41 |
| 10/16/2026 19:03 | 13 | 16.40 |
| 10/16/2026 19:03 | 100 | 16.40 |
| 10/16/2026 19:03 | 100 | 16.40 |
| 10/16/2026 19:01 | 100 | 16.39 |
| 10/16/2026 19:01 | 174 | 16.39 |
| 10/16/2026 19:01 | 40 | 16.39 |
| 10/16/2026 19:01 | 81 | 16.39 |
| 10/16/2026 19:01 | 35 | 16.39 |
| 10/16/2026 19:01 | 100 | 16.37 |
| 10/16/2026 19:01 | 5 | 16.37 |
| 10/16/2026 19:01 | 100 | 16.37 |
| 10/16/2026 19:01 | 100 | 16.37 |
| 10/16/2026 18:57 | 42 | 16.35 |
| 10/16/2026 18:57 | 6 | 16.35 |
| 10/16/2026 18:57 | 10 | 16.36 |
| 10/16/2026 18:57 | 2 | 16.36 |
| 10/16/2026 18:57 | 10 | 16.36 |
| 10/16/2026 18:57 | 2 | 16.36 |
| 10/16/2026 18:57 | 47 | 16.36 |
| 10/16/2026 18:57 | 2 | 16.36 |
| 10/16/2026 18:57 | 10 | 16.36 |
| 10/16/2026 18:57 | 2 | 16.36 |
| 10/16/2026 18:57 | 10 | 16.36 |
| 10/16/2026 18:57 | 2 | 16.36 |
| 10/16/2026 18:57 | 2 | 16.36 |
| 10/16/2026 18:57 | 100 | 16.36 |
| 10/16/2026 18:57 | 47 | 16.36 |
| 10/16/2026 18:54 | 100 | 16.37 |
| 10/16/2026 18:54 | 58 | 16.37 |
| 10/16/2026 18:54 | 9 | 16.37 |
| 10/16/2026 18:54 | 3 | 16.37 |
| 10/16/2026 18:54 | 40 | 16.37 |
| 10/16/2026 18:54 | 100 | 16.37 |
| 10/16/2026 18:54 | 70 | 16.37 |
| 10/16/2026 18:53 | 100 | 16.37 |
| 10/16/2026 18:52 | 8 | 16.37 |
| 10/16/2026 18:52 | 30 | 16.37 |
| 10/16/2026 18:52 | 62 | 16.37 |
| 10/16/2026 18:52 | 38 | 16.37 |
| 10/16/2026 18:51 | 1 | 16.36 |
| 10/16/2026 18:51 | 80 | 16.36 |
| 10/16/2026 18:51 | 20 | 16.36 |
| 10/16/2026 18:51 | 28 | 16.36 |
| 10/16/2026 18:51 | 100 | 16.36 |
| 10/16/2026 18:51 | 10 | 16.36 |
| 10/16/2026 18:51 | 100 | 16.36 |
| 10/16/2026 18:51 | 70 | 16.36 |
| 10/16/2026 18:51 | 200 | 16.36 |
| 10/16/2026 18:51 | 5 | 16.36 |
| 10/16/2026 18:50 | 2 | 16.34 |
| 10/16/2026 18:50 | 21 | 16.34 |
| 10/16/2026 18:50 | 28 | 16.34 |
| 10/16/2026 18:50 | 100 | 16.34 |
| 10/16/2026 18:50 | 12 | 16.33 |
| 10/16/2026 18:50 | 1 | 16.33 |
| 10/16/2026 18:50 | 196 | 16.33 |
| 10/16/2026 18:50 | 4 | 16.33 |
| 10/16/2026 18:50 | 21 | 16.33 |
| 10/16/2026 18:50 | 5 | 16.33 |
| 10/16/2026 18:50 | 74 | 16.33 |
| 10/16/2026 18:50 | 26 | 16.33 |
| 10/16/2026 18:50 | 1 | 16.33 |
| 10/16/2026 18:50 | 100 | 16.33 |
| 10/16/2026 18:50 | 57 | 16.33 |
| 10/16/2026 18:50 | 19 | 16.33 |
| 10/16/2026 18:50 | 100 | 16.33 |
| 10/16/2026 18:47 | 25 | 16.35 |
| 10/16/2026 18:43 | 20 | 16.35 |
| 10/16/2026 18:43 | 1 | 16.35 |
| 10/16/2026 18:43 | 76 | 16.35 |
| 10/16/2026 18:43 | 40 | 16.35 |
| 10/16/2026 18:43 | 24 | 16.35 |
| 10/16/2026 18:40 | 50 | 16.36 |
| 10/16/2026 18:40 | 50 | 16.36 |
| 10/16/2026 18:40 | 100 | 16.36 |
| 10/16/2026 18:40 | 2 | 16.36 |
| 10/16/2026 18:40 | 4 | 16.36 |
| 10/16/2026 18:40 | 2 | 16.36 |
| 10/16/2026 18:40 | 2 | 16.36 |
| 10/16/2026 18:40 | 56 | 16.36 |
| 10/16/2026 18:35 | 300 | 16.37 |
| 10/16/2026 18:35 | 100 | 16.37 |
| 10/16/2026 18:35 | 62 | 16.37 |
| 10/16/2026 18:35 | 56 | 16.37 |
| 10/16/2026 18:35 | 44 | 16.37 |
| 10/16/2026 18:35 | 100 | 16.36 |
| 10/16/2026 18:35 | 300 | 16.37 |
| 10/16/2026 18:35 | 2 | 16.37 |
| 10/16/2026 18:35 | 49 | 16.37 |
| 10/16/2026 18:35 | 51 | 16.37 |
| 10/16/2026 18:35 | 100 | 16.37 |
| 10/16/2026 18:35 | 100 | 16.37 |
| 10/16/2026 18:35 | 100 | 16.37 |
| 10/16/2026 18:35 | 2 | 16.38 |
| 10/16/2026 18:35 | 70 | 16.38 |
| 10/16/2026 18:35 | 7 | 16.38 |
| 10/16/2026 18:35 | 7 | 16.38 |
| 10/16/2026 18:35 | 2 | 16.38 |
| 10/16/2026 18:35 | 2 | 16.38 |
| 10/16/2026 18:35 | 3 | 16.38 |
| 10/16/2026 18:35 | 2 | 16.38 |
| 10/16/2026 18:35 | 2 | 16.38 |
| 10/16/2026 18:35 | 1 | 16.38 |
| 10/16/2026 18:35 | 18 | 16.38 |
| 10/16/2026 18:35 | 200 | 16.38 |
| 10/16/2026 18:35 | 100 | 16.38 |
| 10/16/2026 18:35 | 100 | 16.38 |
| 10/16/2026 18:34 | 18 | 16.37 |
| 10/16/2026 18:34 | 14 | 16.37 |
| 10/16/2026 18:34 | 18 | 16.36 |
| 10/16/2026 18:34 | 2 | 16.36 |
| 10/16/2026 18:34 | 11 | 16.36 |
| 10/16/2026 18:34 | 9 | 16.36 |
| 10/16/2026 18:34 | 24 | 16.36 |
| 10/16/2026 18:24 | 5 | 16.38 |
| 10/16/2026 18:24 | 5 | 16.38 |
| 10/16/2026 18:22 | 3 | 16.39 |
| 10/16/2026 18:22 | 7 | 16.39 |
| 10/16/2026 18:22 | 1 | 16.39 |
| 10/16/2026 18:22 | 1 | 16.39 |
| 10/16/2026 18:22 | 100 | 16.39 |
| 10/16/2026 18:22 | 1 | 16.39 |
| 10/16/2026 18:22 | 1 | 16.39 |
| 10/16/2026 18:22 | 4 | 16.39 |
| 10/16/2026 18:22 | 2 | 16.39 |
| 10/16/2026 18:22 | 2 | 16.39 |
| 10/16/2026 18:22 | 2 | 16.39 |
| 10/16/2026 18:22 | 2 | 16.39 |
| 10/16/2026 18:22 | 1 | 16.39 |
| 10/16/2026 18:22 | 1 | 16.39 |
| 10/16/2026 18:22 | 1 | 16.39 |
| 10/16/2026 18:22 | 27 | 16.39 |
| 10/16/2026 18:22 | 5 | 16.39 |
| 10/16/2026 18:20 | 25 | 16.38 |
| 10/16/2026 18:20 | 2 | 16.38 |
| 10/16/2026 18:20 | 25 | 16.38 |
| 10/16/2026 18:20 | 2 | 16.38 |
| 10/16/2026 18:19 | 84 | 16.37 |
| 10/16/2026 18:19 | 57 | 16.37 |
| 10/16/2026 18:19 | 100 | 16.37 |
| 10/16/2026 18:18 | 100 | 16.38 |
| 10/16/2026 18:18 | 92 | 16.38 |
| 10/16/2026 18:18 | 16 | 16.38 |
| 10/16/2026 18:18 | 100 | 16.39 |
| 10/16/2026 18:18 | 17 | 16.39 |
| 10/16/2026 18:18 | 38 | 16.40 |
| 10/16/2026 18:18 | 62 | 16.40 |
| 10/16/2026 18:18 | 100 | 16.40 |
| 10/16/2026 18:18 | 23 | 16.40 |
| 10/16/2026 18:18 | 23 | 16.40 |
| 10/16/2026 18:18 | 4 | 16.40 |
| 10/16/2026 18:18 | 57 | 16.40 |
| 10/16/2026 18:18 | 5 | 16.40 |
| 10/16/2026 18:18 | 100 | 16.40 |
| 10/16/2026 18:18 | 50 | 16.41 |
| 10/16/2026 18:18 | 50 | 16.41 |
| 10/16/2026 18:16 | 90 | 16.415 |
| 10/16/2026 18:16 | 1 | 16.415 |
| 10/16/2026 18:12 | 1 | 16.41 |
| 10/16/2026 18:12 | 25 | 16.42 |
| 10/16/2026 18:12 | 25 | 16.42 |
| 10/16/2026 18:12 | 100 | 16.43 |
| 10/16/2026 18:12 | 75 | 16.43 |
| 10/16/2026 18:12 | 25 | 16.43 |
| 10/16/2026 18:12 | 75 | 16.43 |
| 10/16/2026 18:12 | 25 | 16.43 |
| 10/16/2026 18:12 | 100 | 16.43 |
| 10/16/2026 18:12 | 43 | 16.44 |
| 10/16/2026 18:12 | 28 | 16.45 |
| 10/16/2026 18:11 | 5 | 16.45 |
| 10/16/2026 18:11 | 2 | 16.45 |
| 10/16/2026 18:11 | 24 | 16.45 |
| 10/16/2026 18:06 | 43 | 16.46 |
| 10/16/2026 18:06 | 38 | 16.46 |
| 10/16/2026 18:06 | 62 | 16.46 |
| 10/16/2026 18:06 | 25 | 16.47 |
| 10/16/2026 18:05 | 7 | 16.46 |
| 10/16/2026 18:05 | 100 | 16.47 |
| 10/16/2026 18:05 | 5 | 16.47 |
| 10/16/2026 18:05 | 68 | 16.47 |
| 10/16/2026 18:05 | 20 | 16.46 |
| 10/16/2026 18:05 | 7 | 16.46 |
| 10/16/2026 18:05 | 20 | 16.46 |
| 10/16/2026 18:05 | 7 | 16.46 |
| 10/16/2026 18:05 | 39 | 16.45 |
| 10/16/2026 18:05 | 100 | 16.45 |
| 10/16/2026 18:05 | 76 | 16.46 |
| 10/16/2026 18:05 | 124 | 16.46 |
| 10/16/2026 18:05 | 100 | 16.46 |
| 10/16/2026 18:05 | 24 | 16.46 |
| 10/16/2026 18:05 | 100 | 16.47 |
| 10/16/2026 18:04 | 54 | 16.48 |
| 10/16/2026 18:04 | 5 | 16.48 |
| 10/16/2026 18:04 | 100 | 16.48 |
| 10/16/2026 18:04 | 25 | 16.47 |
| 10/16/2026 18:04 | 75 | 16.47 |
| 10/16/2026 18:04 | 25 | 16.47 |
| 10/16/2026 18:04 | 100 | 16.47 |
| 10/16/2026 18:04 | 100 | 16.47 |
| 10/16/2026 18:04 | 100 | 16.47 |
| 10/16/2026 18:04 | 100 | 16.47 |
| 10/16/2026 18:04 | 100 | 16.47 |
| 10/16/2026 18:04 | 70 | 16.47 |
| 10/16/2026 18:04 | 25 | 16.47 |
| 10/16/2026 18:04 | 5 | 16.47 |
| 10/16/2026 18:04 | 50 | 16.47 |
| 10/16/2026 18:04 | 19 | 16.47 |
| 10/16/2026 18:04 | 9 | 16.47 |
| 10/16/2026 18:04 | 10 | 16.47 |
| 10/16/2026 18:04 | 100 | 16.48 |
| 10/16/2026 18:04 | 100 | 16.48 |
| 10/16/2026 18:04 | 100 | 16.48 |
| 10/16/2026 18:04 | 25 | 16.48 |
| 10/16/2026 18:04 | 100 | 16.48 |
| 10/16/2026 18:04 | 300 | 16.48 |
| 10/16/2026 18:04 | 100 | 16.485 |
| 10/16/2026 18:04 | 70 | 16.485 |
| 10/16/2026 18:03 | 100 | 16.48 |
| 10/16/2026 18:03 | 100 | 16.48 |
| 10/16/2026 18:03 | 100 | 16.48 |
| 10/16/2026 18:03 | 47 | 16.48 |
| 10/16/2026 18:03 | 53 | 16.48 |
| 10/16/2026 18:03 | 100 | 16.50 |
| 10/16/2026 18:03 | 100 | 16.51 |
| 10/16/2026 18:03 | 100 | 16.52 |
| 10/16/2026 18:03 | 300 | 16.52 |
| 10/16/2026 18:03 | 100 | 16.52 |
| 10/16/2026 18:03 | 5 | 16.53 |
| 10/16/2026 18:03 | 184 | 16.53 |
| 10/16/2026 18:03 | 50 | 16.53 |
| 10/16/2026 18:03 | 12 | 16.53 |
| 10/16/2026 18:03 | 206 | 16.53 |
| 10/16/2026 18:03 | 66 | 16.53 |
| 10/16/2026 18:03 | 100 | 16.53 |
| 10/16/2026 18:03 | 100 | 16.53 |
| 10/16/2026 18:03 | 184 | 16.52 |
| 10/16/2026 18:03 | 50 | 16.52 |
| 10/16/2026 18:03 | 100 | 16.52 |
| 10/16/2026 18:03 | 84 | 16.52 |
| 10/16/2026 18:03 | 16 | 16.52 |
| 10/16/2026 18:03 | 5 | 16.52 |
| 10/16/2026 18:03 | 1 | 16.52 |
| 10/16/2026 18:03 | 1 | 16.52 |
| 10/16/2026 18:03 | 100 | 16.51 |
| 10/16/2026 18:03 | 100 | 16.50 |
| 10/16/2026 18:03 | 18 | 16.50 |
| 10/16/2026 18:03 | 17 | 16.50 |
| 10/16/2026 18:03 | 17 | 16.49 |
| 10/16/2026 18:03 | 45 | 16.50 |
| 10/16/2026 18:03 | 100 | 16.50 |
| 10/16/2026 18:03 | 20 | 16.50 |
| 10/16/2026 18:03 | 29 | 16.50 |
| 10/16/2026 18:03 | 17 | 16.48 |
| 10/16/2026 18:03 | 20 | 16.49 |
| 10/16/2026 18:03 | 100 | 16.49 |
| 10/16/2026 18:03 | 200 | 16.49 |
| 10/16/2026 18:03 | 100 | 16.48 |
| 10/16/2026 18:03 | 95 | 16.48 |
| 10/16/2026 18:03 | 5 | 16.48 |
| 10/16/2026 17:56 | 16 | 16.465 |
| 10/16/2026 17:56 | 100 | 16.46 |
| 10/16/2026 17:56 | 34 | 16.46 |
| 10/16/2026 17:56 | 25 | 16.46 |
| 10/16/2026 17:56 | 5 | 16.46 |
| 10/16/2026 17:56 | 24 | 16.46 |
| 10/16/2026 17:56 | 24 | 16.46 |
| 10/16/2026 17:55 | 8 | 16.475 |
| 10/16/2026 17:49 | 11 | 16.48 |
| 10/16/2026 17:49 | 19 | 16.48 |
| 10/16/2026 17:49 | 3 | 16.48 |
| 10/16/2026 17:48 | 39 | 16.495 |
| 10/16/2026 17:45 | 51 | 16.49 |
| 10/16/2026 17:45 | 51 | 16.49 |
| 10/16/2026 17:45 | 10 | 16.49 |
| 10/16/2026 17:45 | 5 | 16.48 |
| 10/16/2026 17:45 | 100 | 16.48 |
| 10/16/2026 17:45 | 30 | 16.48 |
| 10/16/2026 17:45 | 100 | 16.48 |
| 10/16/2026 17:45 | 11 | 16.46 |
| 10/16/2026 17:43 | 34 | 16.47 |
| 10/16/2026 17:43 | 100 | 16.47 |
| 10/16/2026 17:43 | 5 | 16.47 |
| 10/16/2026 17:43 | 51 | 16.47 |
| 10/16/2026 17:37 | 1 | 16.47 |
| 10/16/2026 17:37 | 100 | 16.47 |
| 10/16/2026 17:37 | 100 | 16.48 |
| 10/16/2026 17:37 | 6 | 16.49 |
| 10/16/2026 17:37 | 6 | 16.49 |
| 10/16/2026 17:37 | 24 | 16.49 |
| 10/16/2026 17:37 | 24 | 16.49 |
| 10/16/2026 17:37 | 3 | 16.49 |
| 10/16/2026 17:37 | 100 | 16.50 |
| 10/16/2026 17:37 | 100 | 16.50 |
| 10/16/2026 17:36 | 2 | 16.50 |
| 10/16/2026 17:36 | 40 | 16.50 |
| 10/16/2026 17:36 | 34 | 16.50 |
| 10/16/2026 17:36 | 61 | 16.50 |
| 10/16/2026 17:36 | 1 | 16.50 |
| 10/16/2026 17:36 | 19 | 16.50 |
| 10/16/2026 17:36 | 36 | 16.50 |
| 10/16/2026 17:36 | 25 | 16.50 |
| 10/16/2026 17:36 | 20 | 16.50 |
| 10/16/2026 17:36 | 2 | 16.51 |
| 10/16/2026 17:34 | 25 | 16.525 |
| 10/16/2026 17:27 | 6 | 16.525 |
| 10/16/2026 17:23 | 1 | 16.53 |
| 10/16/2026 17:23 | 100 | 16.52 |
| 10/16/2026 17:20 | 100 | 16.53 |
| 10/16/2026 17:20 | 70 | 16.53 |
| 10/16/2026 17:20 | 10 | 16.53 |
| 10/16/2026 17:20 | 200 | 16.53 |
| 10/16/2026 17:20 | 300 | 16.53 |
| 10/16/2026 17:19 | 2 | 16.51 |
| 10/16/2026 17:19 | 30 | 16.52 |
| 10/16/2026 17:19 | 70 | 16.52 |
| 10/16/2026 17:19 | 61 | 16.53 |
| 10/16/2026 17:19 | 3 | 16.53 |
| 10/16/2026 17:19 | 20 | 16.53 |
| 10/16/2026 17:19 | 201 | 16.53 |
| 10/16/2026 17:19 | 50 | 16.54 |
| 10/16/2026 17:15 | 1 | 16.55 |
| 10/16/2026 17:11 | 44 | 16.54 |
| 10/16/2026 17:10 | 9 | 16.56 |
| 10/16/2026 17:10 | 200 | 16.56 |
| 10/16/2026 17:10 | 20 | 16.56 |
| 10/16/2026 17:10 | 11 | 16.57 |
| 10/16/2026 17:10 | 5 | 16.57 |
| 10/16/2026 17:10 | 10 | 16.57 |
| 10/16/2026 17:10 | 6 | 16.57 |
| 10/16/2026 17:10 | 17 | 16.58 |
| 10/16/2026 17:10 | 28 | 16.59 |
| 10/16/2026 17:09 | 12 | 16.59 |
| 10/16/2026 17:07 | 10 | 16.62 |
| 10/16/2026 17:07 | 1 | 16.62 |
| 10/16/2026 17:06 | 90 | 16.61 |
| 10/16/2026 17:00 | 70 | 16.61 |
| 10/16/2026 17:00 | 9 | 16.61 |
| 10/16/2026 17:00 | 100 | 16.61 |
| 10/16/2026 17:00 | 81 | 16.61 |
| 10/16/2026 17:00 | 19 | 16.61 |
| 10/16/2026 17:00 | 1 | 16.61 |
| 10/16/2026 16:52 | 100 | 16.58 |
| 10/16/2026 16:51 | 15 | 16.60 |
| 10/16/2026 16:51 | 5 | 16.60 |
| 10/16/2026 16:51 | 100 | 16.60 |
| 10/16/2026 16:51 | 1 | 16.59 |
| 10/16/2026 16:51 | 100 | 16.58 |
| 10/16/2026 16:51 | 10 | 16.58 |
| 10/16/2026 16:51 | 10 | 16.58 |
| 10/16/2026 16:51 | 100 | 16.58 |
| 10/16/2026 16:51 | 44 | 16.58 |
| 10/16/2026 16:51 | 26 | 16.58 |
| 10/16/2026 16:51 | 5 | 16.58 |
| 10/16/2026 16:51 | 10 | 16.58 |
| 10/16/2026 16:48 | 100 | 16.55 |
| 10/16/2026 16:48 | 35 | 16.55 |
| 10/16/2026 16:48 | 18 | 16.55 |
| 10/16/2026 16:48 | 36 | 16.55 |
| 10/16/2026 16:48 | 100 | 16.55 |
| 10/16/2026 16:48 | 189 | 16.56 |
| 10/16/2026 16:47 | 60 | 16.56 |
| 10/16/2026 16:47 | 110 | 16.57 |
| 10/16/2026 16:47 | 19 | 16.56 |
| 10/16/2026 16:47 | 35 | 16.56 |
| 10/16/2026 16:47 | 265 | 16.56 |
| 10/16/2026 16:47 | 5 | 16.54 |
| 10/16/2026 16:47 | 100 | 16.55 |
| 10/16/2026 16:47 | 5 | 16.55 |
| 10/16/2026 16:47 | 93 | 16.55 |
| 10/16/2026 16:47 | 7 | 16.55 |
| 10/16/2026 16:47 | 70 | 16.55 |
| 10/16/2026 16:47 | 100 | 16.55 |
| 10/16/2026 16:47 | 65 | 16.53 |
| 10/16/2026 16:47 | 95 | 16.53 |
| 10/16/2026 16:47 | 55 | 16.53 |
| 10/16/2026 16:47 | 50 | 16.53 |
| 10/16/2026 16:47 | 55 | 16.53 |
| 10/16/2026 16:47 | 5 | 16.53 |
| 10/16/2026 16:47 | 50 | 16.53 |
| 10/16/2026 16:47 | 150 | 16.53 |
| 10/16/2026 16:47 | 100 | 16.52 |
| 10/16/2026 16:47 | 41 | 16.52 |
| 10/16/2026 16:47 | 59 | 16.52 |
| 10/16/2026 16:47 | 100 | 16.52 |
| 10/16/2026 16:47 | 86 | 16.52 |
| 10/16/2026 16:47 | 14 | 16.52 |
| 10/16/2026 16:47 | 66 | 16.525 |
| 10/16/2026 16:47 | 220 | 16.53 |
| 10/16/2026 16:47 | 100 | 16.53 |
| 10/16/2026 16:47 | 100 | 16.53 |
| 10/16/2026 16:47 | 200 | 16.53 |
| 10/16/2026 16:47 | 100 | 16.52 |
| 10/16/2026 16:47 | 100 | 16.52 |
| 10/16/2026 16:47 | 24 | 16.52 |
| 10/16/2026 16:47 | 40 | 16.52 |
| 10/16/2026 16:47 | 24 | 16.52 |
| 10/16/2026 16:47 | 100 | 16.52 |
| 10/16/2026 16:47 | 7 | 16.52 |
| 10/16/2026 16:47 | 50 | 16.53 |
| 10/16/2026 16:47 | 10 | 16.53 |
| 10/16/2026 16:47 | 140 | 16.53 |
| 10/16/2026 16:47 | 60 | 16.53 |
| 10/16/2026 16:47 | 50 | 16.53 |
| 10/16/2026 16:47 | 150 | 16.53 |
| 10/16/2026 16:47 | 200 | 16.53 |
| 10/16/2026 16:47 | 200 | 16.53 |
| 10/16/2026 16:47 | 200 | 16.53 |
| 10/16/2026 16:47 | 300 | 16.53 |
| 10/16/2026 16:47 | 100 | 16.53 |
| 10/16/2026 16:47 | 100 | 16.535 |
| 10/16/2026 16:44 | 25 | 16.53 |
| 10/16/2026 16:44 | 25 | 16.53 |
| 10/16/2026 16:42 | 24 | 16.54 |
| 10/16/2026 16:42 | 24 | 16.52 |
| 10/16/2026 16:42 | 4 | 16.52 |
| 10/16/2026 16:42 | 100 | 16.53 |
| 10/16/2026 16:42 | 61 | 16.53 |
| 10/16/2026 16:42 | 39 | 16.53 |
| 10/16/2026 16:42 | 100 | 16.53 |
| 10/16/2026 16:42 | 6 | 16.53 |
| 10/16/2026 16:42 | 55 | 16.54 |
| 10/16/2026 16:38 | 100 | 16.545 |
| 10/16/2026 16:35 | 1 | 16.54 |
| 10/16/2026 16:35 | 6 | 16.54 |
| 10/16/2026 16:34 | 7 | 16.54 |
| 10/16/2026 16:34 | 7 | 16.54 |
| 10/16/2026 16:34 | 7 | 16.54 |
| 10/16/2026 16:34 | 7 | 16.54 |
| 10/16/2026 16:34 | 7 | 16.54 |
| 10/16/2026 16:34 | 7 | 16.54 |
| 10/16/2026 16:34 | 25 | 16.54 |
| 10/16/2026 16:34 | 7 | 16.54 |
| 10/16/2026 16:34 | 25 | 16.54 |
| 10/16/2026 16:34 | 7 | 16.54 |
| 10/16/2026 16:34 | 25 | 16.54 |
| 10/16/2026 16:34 | 7 | 16.54 |
| 10/16/2026 16:31 | 2 | 16.56 |
| 10/16/2026 16:25 | 45 | 16.58 |
| 10/16/2026 16:24 | 10 | 16.59 |
| 10/16/2026 16:24 | 28 | 16.57 |
| 10/16/2026 16:24 | 72 | 16.57 |
| 10/16/2026 16:24 | 28 | 16.57 |
| 10/16/2026 16:24 | 72 | 16.57 |
| 10/16/2026 16:24 | 100 | 16.56 |
| 10/16/2026 16:24 | 100 | 16.56 |
| 10/16/2026 16:24 | 100 | 16.57 |
| 10/16/2026 16:23 | 10 | 16.595 |
| 10/16/2026 16:23 | 1 | 16.58 |
| 10/16/2026 16:23 | 10 | 16.58 |
| 10/16/2026 16:23 | 1 | 16.58 |
| 10/16/2026 16:23 | 1 | 16.58 |
| 10/16/2026 16:23 | 2 | 16.58 |
| 10/16/2026 16:23 | 2 | 16.58 |
| 10/16/2026 16:23 | 1 | 16.58 |
| 10/16/2026 16:23 | 2 | 16.58 |
| 10/16/2026 16:23 | 1 | 16.58 |
| 10/16/2026 16:23 | 1 | 16.58 |
| 10/16/2026 16:23 | 32 | 16.58 |
| 10/16/2026 16:23 | 5 | 16.58 |
| 10/16/2026 16:23 | 67 | 16.58 |
| 10/16/2026 16:23 | 33 | 16.58 |
| 10/16/2026 16:23 | 1 | 16.58 |
| 10/16/2026 16:23 | 10 | 16.57 |
| 10/16/2026 16:23 | 2 | 16.57 |
| 10/16/2026 16:23 | 1 | 16.57 |
| 10/16/2026 16:23 | 1 | 16.57 |
| 10/16/2026 16:23 | 1 | 16.57 |
| 10/16/2026 16:23 | 13 | 16.57 |
| 10/16/2026 16:23 | 2 | 16.57 |
| 10/16/2026 16:23 | 12 | 16.57 |
| 10/16/2026 16:23 | 2 | 16.57 |
| 10/16/2026 16:23 | 10 | 16.57 |
| 10/16/2026 16:23 | 1 | 16.57 |
| 10/16/2026 16:23 | 1 | 16.57 |
| 10/16/2026 16:23 | 1 | 16.57 |
| 10/16/2026 16:23 | 13 | 16.57 |
| 10/16/2026 16:23 | 2 | 16.57 |
| 10/16/2026 16:23 | 14 | 16.57 |
| 10/16/2026 16:22 | 14 | 16.57 |
| 10/16/2026 16:21 | 17 | 16.55 |
| 10/16/2026 16:20 | 14 | 16.57 |
| 10/16/2026 16:19 | 14 | 16.57 |
| 10/16/2026 16:18 | 13 | 16.55 |
| 10/16/2026 16:18 | 4 | 16.55 |
| 10/16/2026 16:18 | 1 | 16.55 |
| 10/16/2026 16:18 | 70 | 16.55 |
| 10/16/2026 16:18 | 1 | 16.55 |
| 10/16/2026 16:18 | 5 | 16.55 |
| 10/16/2026 16:18 | 100 | 16.55 |
| 10/16/2026 16:18 | 11 | 16.55 |
| 10/16/2026 16:18 | 13 | 16.55 |
| 10/16/2026 16:17 | 2 | 16.52 |
| 10/16/2026 16:17 | 3 | 16.52 |
| 10/16/2026 16:15 | 1 | 16.52 |
| 10/16/2026 16:15 | 8 | 16.52 |
| 10/16/2026 16:15 | 3 | 16.52 |
| 10/16/2026 16:13 | 25 | 16.535 |
| 10/16/2026 16:13 | 10 | 16.54 |
| 10/16/2026 16:13 | 10 | 16.54 |
| 10/16/2026 16:13 | 100 | 16.56 |
| 10/16/2026 16:13 | 1 | 16.585 |
| 10/16/2026 16:08 | 100 | 16.58 |
| 10/16/2026 16:08 | 100 | 16.59 |
| 10/16/2026 16:08 | 100 | 16.60 |
| 10/16/2026 16:08 | 100 | 16.62 |
| 10/16/2026 16:07 | 25 | 16.63 |
| 10/16/2026 16:07 | 31 | 16.63 |
| 10/16/2026 16:06 | 13 | 16.61 |
| 10/16/2026 16:06 | 34 | 16.61 |
| 10/16/2026 16:06 | 100 | 16.60 |
| 10/16/2026 16:06 | 100 | 16.59 |
| 10/16/2026 16:06 | 100 | 16.60 |
| 10/16/2026 16:06 | 100 | 16.61 |
| 10/16/2026 16:05 | 3 | 16.63 |
| 10/16/2026 16:05 | 53 | 16.62 |
| 10/16/2026 16:05 | 200 | 16.62 |
| 10/16/2026 16:04 | 1 | 16.59 |
| 10/16/2026 15:58 | 53 | 16.59 |
| 10/16/2026 15:56 | 7 | 16.61 |
| 10/16/2026 15:54 | 100 | 16.60 |
| 10/16/2026 15:54 | 60 | 16.59 |
| 10/16/2026 15:54 | 100 | 16.59 |
| 10/16/2026 15:54 | 100 | 16.59 |
| 10/16/2026 15:50 | 6 | 16.56 |
| 10/16/2026 15:49 | 5 | 16.58 |
| 10/16/2026 15:49 | 100 | 16.57 |
| 10/16/2026 15:49 | 64 | 16.57 |
| 10/16/2026 15:49 | 36 | 16.57 |
| 10/16/2026 15:49 | 500 | 16.57 |
| 10/16/2026 15:49 | 30 | 16.57 |
| 10/16/2026 15:49 | 17 | 16.535 |
| 10/16/2026 15:47 | 3 | 16.53 |
| 10/16/2026 15:47 | 2 | 16.54 |
| 10/16/2026 15:47 | 100 | 16.54 |
| 10/16/2026 15:47 | 100 | 16.55 |
| 10/16/2026 15:47 | 3 | 16.53 |
| 10/16/2026 15:47 | 17 | 16.53 |
| 10/16/2026 15:47 | 100 | 16.53 |
| 10/16/2026 15:47 | 100 | 16.54 |
| 10/16/2026 15:47 | 100 | 16.54 |
| 10/16/2026 15:47 | 25 | 16.55 |
| 10/16/2026 15:47 | 24 | 16.56 |
| 10/16/2026 15:47 | 1 | 16.56 |
| 10/16/2026 15:47 | 1 | 16.56 |
| 10/16/2026 15:47 | 100 | 16.56 |
| 10/16/2026 15:47 | 1 | 16.56 |
| 10/16/2026 15:47 | 2 | 16.56 |
| 10/16/2026 15:47 | 1 | 16.56 |
| 10/16/2026 15:46 | 25 | 16.61 |
| 10/16/2026 15:43 | 3 | 16.62 |
| 10/16/2026 15:43 | 3 | 16.61 |
| 10/16/2026 15:42 | 1 | 16.68 |
| 10/16/2026 15:40 | 3 | 16.61 |
| 10/16/2026 15:36 | 3 | 16.62 |
| 10/16/2026 15:31 | 25 | 16.69 |
| 10/16/2026 15:30 | 2466 | 16.66 |