Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.05
-0.14
(
-0.77% )
|
18.05
|
600 |
18.08
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.05 |
| 08/14/2026 23:20 | � | 18.05 |
| 08/14/2026 22:30 | � | 18.05 |
| 08/14/2026 22:00 | � | 18.05 |
| 08/14/2026 22:00 | 25619 | 18.05 |
| 08/14/2026 21:59 | 8 | 18.05 |
| 08/14/2026 21:59 | 47 | 18.05 |
| 08/14/2026 21:59 | 12 | 18.05 |
| 08/14/2026 21:59 | 34 | 18.05 |
| 08/14/2026 21:59 | 5 | 18.05 |
| 08/14/2026 21:59 | 100 | 18.055 |
| 08/14/2026 21:59 | 1 | 18.055 |
| 08/14/2026 21:59 | 1 | 18.05 |
| 08/14/2026 21:59 | 3 | 18.05 |
| 08/14/2026 21:59 | 3 | 18.05 |
| 08/14/2026 21:59 | 1 | 18.05 |
| 08/14/2026 21:59 | 94 | 18.05 |
| 08/14/2026 21:59 | 100 | 18.05 |
| 08/14/2026 21:59 | 6 | 18.05 |
| 08/14/2026 21:59 | 1 | 18.05 |
| 08/14/2026 21:59 | 17 | 18.05 |
| 08/14/2026 21:59 | 8 | 18.06 |
| 08/14/2026 21:59 | 45 | 18.05 |
| 08/14/2026 21:59 | 14 | 18.05 |
| 08/14/2026 21:59 | 4 | 18.05 |
| 08/14/2026 21:59 | 17 | 18.05 |
| 08/14/2026 21:59 | 24 | 18.05 |
| 08/14/2026 21:59 | 53 | 18.055 |
| 08/14/2026 21:59 | 141 | 18.05 |
| 08/14/2026 21:59 | 59 | 18.05 |
| 08/14/2026 21:59 | 100 | 18.05 |
| 08/14/2026 21:59 | 100 | 18.05 |
| 08/14/2026 21:59 | 17 | 18.06 |
| 08/14/2026 21:59 | 79 | 18.06 |
| 08/14/2026 21:59 | 24 | 18.06 |
| 08/14/2026 21:59 | 76 | 18.06 |
| 08/14/2026 21:59 | 36 | 18.06 |
| 08/14/2026 21:59 | 46 | 18.06 |
| 08/14/2026 21:59 | 100 | 18.06 |
| 08/14/2026 21:59 | 300 | 18.06 |
| 08/14/2026 21:59 | 100 | 18.06 |
| 08/14/2026 21:59 | 10 | 18.05 |
| 08/14/2026 21:59 | 1 | 18.05 |
| 08/14/2026 21:59 | 1 | 18.05 |
| 08/14/2026 21:59 | 5 | 18.05 |
| 08/14/2026 21:59 | 17 | 18.05 |
| 08/14/2026 21:59 | 4 | 18.05 |
| 08/14/2026 21:59 | 60 | 18.05 |
| 08/14/2026 21:59 | 500 | 18.05 |
| 08/14/2026 21:59 | 84 | 18.05 |
| 08/14/2026 21:59 | 56 | 18.05 |
| 08/14/2026 21:58 | 300 | 18.05 |
| 08/14/2026 21:58 | 6 | 18.06 |
| 08/14/2026 21:58 | 100 | 18.06 |
| 08/14/2026 21:58 | 35 | 18.07 |
| 08/14/2026 21:58 | 26 | 18.07 |
| 08/14/2026 21:58 | 13 | 18.07 |
| 08/14/2026 21:58 | 14 | 18.07 |
| 08/14/2026 21:58 | 30 | 18.07 |
| 08/14/2026 21:58 | 56 | 18.07 |
| 08/14/2026 21:58 | 100 | 18.07 |
| 08/14/2026 21:58 | 28 | 18.07 |
| 08/14/2026 21:58 | 30 | 18.07 |
| 08/14/2026 21:58 | 97 | 18.07 |
| 08/14/2026 21:58 | 1 | 18.07 |
| 08/14/2026 21:58 | 100 | 18.07 |
| 08/14/2026 21:58 | 44 | 18.07 |
| 08/14/2026 21:58 | 1 | 18.07 |
| 08/14/2026 21:57 | 12 | 18.07 |
| 08/14/2026 21:57 | 2 | 18.07 |
| 08/14/2026 21:57 | 10 | 18.07 |
| 08/14/2026 21:57 | 19 | 18.07 |
| 08/14/2026 21:57 | 112 | 18.07 |
| 08/14/2026 21:57 | 88 | 18.07 |
| 08/14/2026 21:56 | 8 | 18.08 |
| 08/14/2026 21:55 | 4 | 18.08 |
| 08/14/2026 21:55 | 100 | 18.09 |
| 08/14/2026 21:55 | 94 | 18.09 |
| 08/14/2026 21:55 | 6 | 18.09 |
| 08/14/2026 21:55 | 100 | 18.09 |
| 08/14/2026 21:55 | 300 | 18.09 |
| 08/14/2026 21:55 | 1 | 18.09 |
| 08/14/2026 21:55 | 200 | 18.085 |
| 08/14/2026 21:55 | 88 | 18.10 |
| 08/14/2026 21:55 | 97 | 18.11 |
| 08/14/2026 21:55 | 2 | 18.11 |
| 08/14/2026 21:55 | 27 | 18.11 |
| 08/14/2026 21:55 | 1 | 18.11 |
| 08/14/2026 21:55 | 129 | 18.11 |
| 08/14/2026 21:55 | 100 | 18.11 |
| 08/14/2026 21:55 | 29 | 18.11 |
| 08/14/2026 21:55 | 100 | 18.11 |
| 08/14/2026 21:55 | 129 | 18.11 |
| 08/14/2026 21:55 | 17 | 18.09 |
| 08/14/2026 21:55 | 79 | 18.10 |
| 08/14/2026 21:55 | 21 | 18.10 |
| 08/14/2026 21:55 | 200 | 18.10 |
| 08/14/2026 21:55 | 100 | 18.10 |
| 08/14/2026 21:55 | 100 | 18.10 |
| 08/14/2026 21:54 | 96 | 18.12 |
| 08/14/2026 21:54 | 20 | 18.12 |
| 08/14/2026 21:54 | 163 | 18.12 |
| 08/14/2026 21:54 | 35 | 18.12 |
| 08/14/2026 21:54 | 100 | 18.12 |
| 08/14/2026 21:54 | 17 | 18.12 |
| 08/14/2026 21:54 | 22 | 18.12 |
| 08/14/2026 21:54 | 100 | 18.12 |
| 08/14/2026 21:54 | 8 | 18.11 |
| 08/14/2026 21:54 | 4 | 18.11 |
| 08/14/2026 21:54 | 100 | 18.11 |
| 08/14/2026 21:54 | 43 | 18.12 |
| 08/14/2026 21:54 | 100 | 18.12 |
| 08/14/2026 21:54 | 200 | 18.12 |
| 08/14/2026 21:54 | 14 | 18.12 |
| 08/14/2026 21:54 | 23 | 18.12 |
| 08/14/2026 21:54 | 2 | 18.12 |
| 08/14/2026 21:54 | 62 | 18.12 |
| 08/14/2026 21:54 | 100 | 18.12 |
| 08/14/2026 21:54 | 38 | 18.12 |
| 08/14/2026 21:54 | 25 | 18.12 |
| 08/14/2026 21:54 | 58 | 18.12 |
| 08/14/2026 21:54 | 79 | 18.12 |
| 08/14/2026 21:54 | 48 | 18.12 |
| 08/14/2026 21:54 | 35 | 18.12 |
| 08/14/2026 21:54 | 29 | 18.12 |
| 08/14/2026 21:53 | 9 | 18.12 |
| 08/14/2026 21:53 | 17 | 18.12 |
| 08/14/2026 21:53 | 40 | 18.12 |
| 08/14/2026 21:51 | 1 | 18.13 |
| 08/14/2026 21:51 | 1 | 18.13 |
| 08/14/2026 21:51 | 20 | 18.13 |
| 08/14/2026 21:51 | 43 | 18.13 |
| 08/14/2026 21:51 | 100 | 18.13 |
| 08/14/2026 21:51 | 61 | 18.12 |
| 08/14/2026 21:50 | 1 | 18.12 |
| 08/14/2026 21:50 | 4 | 18.12 |
| 08/14/2026 21:50 | 6 | 18.12 |
| 08/14/2026 21:50 | 12 | 18.12 |
| 08/14/2026 21:50 | 88 | 18.12 |
| 08/14/2026 21:50 | 54 | 18.12 |
| 08/14/2026 21:50 | 46 | 18.12 |
| 08/14/2026 21:50 | 100 | 18.12 |
| 08/14/2026 21:50 | 22 | 18.12 |
| 08/14/2026 21:50 | 28 | 18.12 |
| 08/14/2026 21:50 | 50 | 18.12 |
| 08/14/2026 21:50 | 12 | 18.12 |
| 08/14/2026 21:50 | 100 | 18.12 |
| 08/14/2026 21:50 | 2 | 18.12 |
| 08/14/2026 21:50 | 17 | 18.12 |
| 08/14/2026 21:50 | 100 | 18.12 |
| 08/14/2026 21:49 | 3 | 18.13 |
| 08/14/2026 21:49 | 8 | 18.13 |
| 08/14/2026 21:49 | 8 | 18.13 |
| 08/14/2026 21:49 | 15 | 18.13 |
| 08/14/2026 21:49 | 1 | 18.13 |
| 08/14/2026 21:49 | 57 | 18.125 |
| 08/14/2026 21:49 | 100 | 18.125 |
| 08/14/2026 21:49 | 89 | 18.125 |
| 08/14/2026 21:48 | 9 | 18.12 |
| 08/14/2026 21:48 | 1 | 18.12 |
| 08/14/2026 21:48 | 1 | 18.12 |
| 08/14/2026 21:48 | 2 | 18.12 |
| 08/14/2026 21:48 | 1 | 18.12 |
| 08/14/2026 21:48 | 34 | 18.12 |
| 08/14/2026 21:48 | 3 | 18.12 |
| 08/14/2026 21:47 | 2 | 18.115 |
| 08/14/2026 21:45 | 1 | 18.11 |
| 08/14/2026 21:45 | 41 | 18.11 |
| 08/14/2026 21:45 | 1 | 18.11 |
| 08/14/2026 21:45 | 56 | 18.11 |
| 08/14/2026 21:45 | 44 | 18.11 |
| 08/14/2026 21:45 | 100 | 18.11 |
| 08/14/2026 21:44 | 1 | 18.10 |
| 08/14/2026 21:44 | 98 | 18.10 |
| 08/14/2026 21:42 | 2 | 18.10 |
| 08/14/2026 21:42 | 2 | 18.10 |
| 08/14/2026 21:42 | 20 | 18.10 |
| 08/14/2026 21:42 | 80 | 18.10 |
| 08/14/2026 21:42 | 1 | 18.10 |
| 08/14/2026 21:42 | 100 | 18.10 |
| 08/14/2026 21:42 | 58 | 18.10 |
| 08/14/2026 21:42 | 100 | 18.10 |
| 08/14/2026 21:42 | 100 | 18.10 |
| 08/14/2026 21:41 | 100 | 18.11 |
| 08/14/2026 21:40 | 1 | 18.11 |
| 08/14/2026 21:40 | 2 | 18.12 |
| 08/14/2026 21:40 | 10 | 18.11 |
| 08/14/2026 21:40 | 1 | 18.11 |
| 08/14/2026 21:30 | 2 | 18.105 |
| 08/14/2026 21:29 | 1 | 18.105 |
| 08/14/2026 21:29 | 1 | 18.10 |
| 08/14/2026 21:29 | 34 | 18.10 |
| 08/14/2026 21:29 | 11 | 18.10 |
| 08/14/2026 21:29 | 5 | 18.10 |
| 08/14/2026 21:29 | 22 | 18.10 |
| 08/14/2026 21:29 | 18 | 18.10 |
| 08/14/2026 21:29 | 1 | 18.10 |
| 08/14/2026 21:29 | 1 | 18.10 |
| 08/14/2026 21:29 | 3 | 18.10 |
| 08/14/2026 21:29 | 2 | 18.10 |
| 08/14/2026 21:28 | 20 | 18.10 |
| 08/14/2026 21:28 | 100 | 18.10 |
| 08/14/2026 21:25 | 12 | 18.11 |
| 08/14/2026 21:25 | 1 | 18.11 |
| 08/14/2026 21:20 | 20 | 18.11 |
| 08/14/2026 21:18 | 100 | 18.11 |
| 08/14/2026 21:18 | 100 | 18.11 |
| 08/14/2026 21:18 | 3 | 18.11 |
| 08/14/2026 21:18 | 28 | 18.11 |
| 08/14/2026 21:18 | 18 | 18.11 |
| 08/14/2026 21:18 | 18 | 18.11 |
| 08/14/2026 21:18 | 16 | 18.11 |
| 08/14/2026 21:18 | 50 | 18.11 |
| 08/14/2026 21:18 | 100 | 18.11 |
| 08/14/2026 21:16 | 10 | 18.12 |
| 08/14/2026 21:16 | 1 | 18.12 |
| 08/14/2026 21:15 | 11 | 18.125 |
| 08/14/2026 21:13 | 8 | 18.13 |
| 08/14/2026 21:13 | 1 | 18.12 |
| 08/14/2026 21:13 | 1 | 18.12 |
| 08/14/2026 21:13 | 10 | 18.12 |
| 08/14/2026 21:13 | 100 | 18.12 |
| 08/14/2026 21:13 | 78 | 18.12 |
| 08/14/2026 21:13 | 21 | 18.12 |
| 08/14/2026 21:13 | 1 | 18.12 |
| 08/14/2026 21:09 | 7 | 18.12 |
| 08/14/2026 21:09 | 4 | 18.12 |
| 08/14/2026 21:09 | 5 | 18.12 |
| 08/14/2026 21:09 | 4 | 18.12 |
| 08/14/2026 21:09 | 6 | 18.12 |
| 08/14/2026 21:06 | 1 | 18.11 |
| 08/14/2026 21:02 | 1 | 18.11 |
| 08/14/2026 21:02 | 1 | 18.11 |
| 08/14/2026 20:48 | 100 | 18.10 |
| 08/14/2026 20:48 | 20 | 18.10 |
| 08/14/2026 20:48 | 100 | 18.10 |
| 08/14/2026 20:48 | 1 | 18.09 |
| 08/14/2026 20:46 | 100 | 18.08 |
| 08/14/2026 20:46 | 5 | 18.08 |
| 08/14/2026 20:46 | 100 | 18.08 |
| 08/14/2026 20:46 | 17 | 18.08 |
| 08/14/2026 20:46 | 46 | 18.08 |
| 08/14/2026 20:46 | 2 | 18.08 |
| 08/14/2026 20:46 | 100 | 18.08 |
| 08/14/2026 20:46 | 22 | 18.08 |
| 08/14/2026 20:46 | 100 | 18.08 |
| 08/14/2026 20:46 | 1 | 18.065 |
| 08/14/2026 20:46 | 99 | 18.07 |
| 08/14/2026 20:46 | 1 | 18.07 |
| 08/14/2026 20:46 | 1 | 18.06 |
| 08/14/2026 20:46 | 10 | 18.06 |
| 08/14/2026 20:46 | 10 | 18.06 |
| 08/14/2026 20:46 | 3 | 18.06 |
| 08/14/2026 20:46 | 8 | 18.06 |
| 08/14/2026 20:45 | 84 | 18.06 |
| 08/14/2026 20:45 | 1 | 18.06 |
| 08/14/2026 20:44 | 1 | 18.07 |
| 08/14/2026 20:42 | 51 | 18.08 |
| 08/14/2026 20:42 | 49 | 18.08 |
| 08/14/2026 20:42 | 100 | 18.08 |
| 08/14/2026 20:42 | 20 | 18.08 |
| 08/14/2026 20:42 | 100 | 18.08 |
| 08/14/2026 20:42 | 100 | 18.08 |
| 08/14/2026 20:32 | 1 | 18.105 |
| 08/14/2026 20:32 | 1 | 18.105 |
| 08/14/2026 20:32 | 1 | 18.105 |
| 08/14/2026 20:27 | 10 | 18.12 |
| 08/14/2026 20:21 | 20 | 18.11 |
| 08/14/2026 20:21 | 20 | 18.10 |
| 08/14/2026 20:21 | 40 | 18.10 |
| 08/14/2026 20:21 | 6 | 18.10 |
| 08/14/2026 20:21 | 11 | 18.10 |
| 08/14/2026 20:21 | 28 | 18.10 |
| 08/14/2026 20:21 | 28 | 18.10 |
| 08/14/2026 20:21 | 6 | 18.10 |
| 08/14/2026 20:21 | 12 | 18.10 |
| 08/14/2026 20:21 | 14 | 18.10 |
| 08/14/2026 20:21 | 1 | 18.09 |
| 08/14/2026 20:19 | 1 | 18.08 |
| 08/14/2026 20:17 | 1 | 18.08 |
| 08/14/2026 20:15 | 100 | 18.08 |
| 08/14/2026 20:14 | 3 | 18.08 |
| 08/14/2026 20:14 | 1 | 18.08 |
| 08/14/2026 20:14 | 26 | 18.08 |
| 08/14/2026 20:07 | 100 | 18.07 |
| 08/14/2026 20:07 | 16 | 18.07 |
| 08/14/2026 20:07 | 3 | 18.07 |
| 08/14/2026 20:07 | 1 | 18.07 |
| 08/14/2026 20:01 | 20 | 18.08 |
| 08/14/2026 20:01 | 100 | 18.08 |
| 08/14/2026 20:00 | 10 | 18.09 |
| 08/14/2026 20:00 | 10 | 18.09 |
| 08/14/2026 20:00 | 100 | 18.09 |
| 08/14/2026 19:51 | 6 | 18.11 |
| 08/14/2026 19:51 | 2 | 18.11 |
| 08/14/2026 19:51 | 75 | 18.11 |
| 08/14/2026 19:51 | 25 | 18.11 |
| 08/14/2026 19:51 | 3 | 18.10 |
| 08/14/2026 19:51 | 85 | 18.10 |
| 08/14/2026 19:51 | 19 | 18.10 |
| 08/14/2026 19:51 | 1 | 18.10 |
| 08/14/2026 19:51 | 1 | 18.10 |
| 08/14/2026 19:50 | 1 | 18.09 |
| 08/14/2026 19:50 | 6 | 18.09 |
| 08/14/2026 19:50 | 17 | 18.09 |
| 08/14/2026 19:50 | 1 | 18.09 |
| 08/14/2026 19:39 | 5 | 18.09 |
| 08/14/2026 19:39 | 100 | 18.09 |
| 08/14/2026 19:39 | 100 | 18.09 |
| 08/14/2026 19:39 | 6 | 18.09 |
| 08/14/2026 19:35 | 5 | 18.10 |
| 08/14/2026 19:35 | 100 | 18.10 |
| 08/14/2026 19:35 | 80 | 18.10 |
| 08/14/2026 19:35 | 20 | 18.10 |
| 08/14/2026 19:35 | 17 | 18.10 |
| 08/14/2026 19:35 | 8 | 18.10 |
| 08/14/2026 19:33 | 30 | 18.11 |
| 08/14/2026 19:33 | 10 | 18.11 |
| 08/14/2026 19:33 | 3 | 18.11 |
| 08/14/2026 19:33 | 7 | 18.11 |
| 08/14/2026 19:30 | 1 | 18.11 |
| 08/14/2026 19:28 | 8 | 18.11 |
| 08/14/2026 19:19 | 1 | 18.12 |
| 08/14/2026 19:19 | 248 | 18.12 |
| 08/14/2026 19:19 | 40 | 18.12 |
| 08/14/2026 19:09 | 38 | 18.14 |
| 08/14/2026 19:09 | 1 | 18.14 |
| 08/14/2026 19:09 | 3 | 18.14 |
| 08/14/2026 19:09 | 3 | 18.14 |
| 08/14/2026 19:09 | 40 | 18.14 |
| 08/14/2026 19:09 | 2 | 18.14 |
| 08/14/2026 19:09 | 13 | 18.14 |
| 08/14/2026 19:04 | 2 | 18.12 |
| 08/14/2026 19:04 | 10 | 18.12 |
| 08/14/2026 19:04 | 1 | 18.12 |
| 08/14/2026 18:58 | 16 | 18.13 |
| 08/14/2026 18:45 | 20 | 18.13 |
| 08/14/2026 18:44 | 5 | 18.14 |
| 08/14/2026 18:44 | 21 | 18.14 |
| 08/14/2026 18:43 | 2 | 18.14 |
| 08/14/2026 18:43 | 17 | 18.14 |
| 08/14/2026 18:43 | 10 | 18.14 |
| 08/14/2026 18:43 | 10 | 18.14 |
| 08/14/2026 18:43 | 186 | 18.14 |
| 08/14/2026 18:37 | 4 | 18.14 |
| 08/14/2026 18:36 | 5 | 18.14 |
| 08/14/2026 18:35 | 5 | 18.14 |
| 08/14/2026 18:33 | 5 | 18.15 |
| 08/14/2026 18:32 | 36 | 18.16 |
| 08/14/2026 18:32 | 22 | 18.16 |
| 08/14/2026 18:32 | 100 | 18.16 |
| 08/14/2026 18:32 | 100 | 18.16 |
| 08/14/2026 18:30 | 10 | 18.15 |
| 08/14/2026 18:29 | 24 | 18.16 |
| 08/14/2026 18:29 | 76 | 18.16 |
| 08/14/2026 18:29 | 8 | 18.16 |
| 08/14/2026 18:29 | 25 | 18.16 |
| 08/14/2026 18:29 | 70 | 18.16 |
| 08/14/2026 18:29 | 5 | 18.16 |
| 08/14/2026 18:28 | 1 | 18.17 |
| 08/14/2026 18:28 | 6 | 18.17 |
| 08/14/2026 18:28 | 50 | 18.17 |
| 08/14/2026 18:28 | 30 | 18.17 |
| 08/14/2026 18:28 | 1 | 18.17 |
| 08/14/2026 18:28 | 20 | 18.17 |
| 08/14/2026 18:28 | 20 | 18.17 |
| 08/14/2026 18:28 | 4 | 18.17 |
| 08/14/2026 18:28 | 6 | 18.17 |
| 08/14/2026 18:27 | 23 | 18.18 |
| 08/14/2026 18:27 | 1 | 18.18 |
| 08/14/2026 18:27 | 6 | 18.18 |
| 08/14/2026 18:27 | 8 | 18.18 |
| 08/14/2026 18:27 | 63 | 18.18 |
| 08/14/2026 18:27 | 100 | 18.18 |
| 08/14/2026 18:27 | 100 | 18.18 |
| 08/14/2026 18:27 | 1 | 18.18 |
| 08/14/2026 18:27 | 1 | 18.18 |
| 08/14/2026 18:27 | 1 | 18.18 |
| 08/14/2026 18:27 | 64 | 18.19 |
| 08/14/2026 18:27 | 51 | 18.19 |
| 08/14/2026 18:27 | 100 | 18.19 |
| 08/14/2026 18:27 | 20 | 18.19 |
| 08/14/2026 18:27 | 20 | 18.19 |
| 08/14/2026 18:27 | 100 | 18.19 |
| 08/14/2026 18:27 | 40 | 18.19 |
| 08/14/2026 18:27 | 200 | 18.19 |
| 08/14/2026 18:20 | 5 | 18.21 |
| 08/14/2026 18:19 | 1 | 18.21 |
| 08/14/2026 18:13 | 51 | 18.19 |
| 08/14/2026 17:59 | 1 | 18.21 |
| 08/14/2026 17:59 | 71 | 18.205 |
| 08/14/2026 17:59 | 1 | 18.20 |
| 08/14/2026 17:59 | 1 | 18.21 |
| 08/14/2026 17:59 | 2 | 18.21 |
| 08/14/2026 17:51 | 5 | 18.21 |
| 08/14/2026 17:51 | 17 | 18.20 |
| 08/14/2026 17:51 | 26 | 18.20 |
| 08/14/2026 17:51 | 40 | 18.20 |
| 08/14/2026 17:51 | 1 | 18.20 |
| 08/14/2026 17:51 | 3 | 18.20 |
| 08/14/2026 17:51 | 2 | 18.20 |
| 08/14/2026 17:46 | 1 | 18.19 |
| 08/14/2026 17:46 | 2 | 18.19 |
| 08/14/2026 17:46 | 1 | 18.19 |
| 08/14/2026 17:46 | 55 | 18.20 |
| 08/14/2026 17:46 | 100 | 18.20 |
| 08/14/2026 17:46 | 100 | 18.20 |
| 08/14/2026 17:46 | 200 | 18.20 |
| 08/14/2026 17:46 | 79 | 18.20 |
| 08/14/2026 17:46 | 43 | 18.21 |
| 08/14/2026 17:46 | 1 | 18.21 |
| 08/14/2026 17:41 | 21 | 18.20 |
| 08/14/2026 17:41 | 20 | 18.20 |
| 08/14/2026 17:41 | 1 | 18.21 |
| 08/14/2026 17:41 | 100 | 18.21 |
| 08/14/2026 17:38 | 20 | 18.22 |
| 08/14/2026 17:38 | 8 | 18.22 |
| 08/14/2026 17:38 | 6 | 18.21 |
| 08/14/2026 17:38 | 15 | 18.21 |
| 08/14/2026 17:37 | 1 | 18.21 |
| 08/14/2026 17:36 | 100 | 18.205 |
| 08/14/2026 17:35 | 75 | 18.205 |
| 08/14/2026 17:35 | 25 | 18.205 |
| 08/14/2026 17:33 | 1 | 18.21 |
| 08/14/2026 17:33 | 2 | 18.21 |
| 08/14/2026 17:33 | 8 | 18.21 |
| 08/14/2026 17:33 | 3 | 18.21 |
| 08/14/2026 17:33 | 5 | 18.21 |
| 08/14/2026 17:27 | 13 | 18.18 |
| 08/14/2026 17:27 | 5 | 18.18 |
| 08/14/2026 17:27 | 5 | 18.18 |
| 08/14/2026 17:24 | 100 | 18.20 |
| 08/14/2026 17:22 | 40 | 18.21 |
| 08/14/2026 17:21 | 100 | 18.195 |
| 08/14/2026 17:21 | 974 | 18.20 |
| 08/14/2026 17:21 | 26 | 18.20 |
| 08/14/2026 17:19 | 62 | 18.22 |
| 08/14/2026 17:19 | 100 | 18.22 |
| 08/14/2026 17:19 | 2 | 18.22 |
| 08/14/2026 17:19 | 6 | 18.21 |
| 08/14/2026 17:19 | 20 | 18.21 |
| 08/14/2026 17:19 | 15 | 18.21 |
| 08/14/2026 17:19 | 5 | 18.21 |
| 08/14/2026 17:19 | 8 | 18.21 |
| 08/14/2026 17:19 | 87 | 18.21 |
| 08/14/2026 17:19 | 13 | 18.21 |
| 08/14/2026 17:19 | 9 | 18.21 |
| 08/14/2026 17:19 | 28 | 18.21 |
| 08/14/2026 17:17 | 50 | 18.23 |
| 08/14/2026 17:17 | 50 | 18.23 |
| 08/14/2026 17:17 | 30 | 18.23 |
| 08/14/2026 17:17 | 1 | 18.23 |
| 08/14/2026 17:17 | 13 | 18.21 |
| 08/14/2026 17:17 | 7 | 18.21 |
| 08/14/2026 17:17 | 10 | 18.21 |
| 08/14/2026 17:16 | 91 | 18.22 |
| 08/14/2026 17:16 | 25 | 18.22 |
| 08/14/2026 17:16 | 25 | 18.21 |
| 08/14/2026 17:16 | 8 | 18.21 |
| 08/14/2026 17:16 | 100 | 18.21 |
| 08/14/2026 17:16 | 100 | 18.22 |
| 08/14/2026 17:16 | 100 | 18.22 |
| 08/14/2026 17:01 | 25 | 18.24 |
| 08/14/2026 16:51 | 48 | 18.24 |
| 08/14/2026 16:50 | 2 | 18.26 |
| 08/14/2026 16:50 | 1 | 18.26 |
| 08/14/2026 16:49 | 1 | 18.26 |
| 08/14/2026 16:49 | 1 | 18.26 |
| 08/14/2026 16:49 | 6 | 18.24 |
| 08/14/2026 16:49 | 1 | 18.24 |
| 08/14/2026 16:49 | 9 | 18.24 |
| 08/14/2026 16:48 | 1 | 18.24 |
| 08/14/2026 16:48 | 1 | 18.24 |
| 08/14/2026 16:48 | 1 | 18.24 |
| 08/14/2026 16:46 | 6 | 18.23 |
| 08/14/2026 16:41 | 100 | 18.21 |
| 08/14/2026 16:41 | 100 | 18.21 |
| 08/14/2026 16:41 | 1 | 18.22 |
| 08/14/2026 16:41 | 35 | 18.22 |
| 08/14/2026 16:38 | 40 | 18.21 |
| 08/14/2026 16:38 | 171 | 18.21 |
| 08/14/2026 16:38 | 29 | 18.21 |
| 08/14/2026 16:32 | 20 | 18.24 |
| 08/14/2026 16:32 | 8 | 18.24 |
| 08/14/2026 16:32 | 19 | 18.24 |
| 08/14/2026 16:32 | 100 | 18.24 |
| 08/14/2026 16:32 | 25 | 18.25 |
| 08/14/2026 16:32 | 25 | 18.25 |
| 08/14/2026 16:29 | 25 | 18.26 |
| 08/14/2026 16:27 | 5 | 18.25 |
| 08/14/2026 16:27 | 5 | 18.25 |
| 08/14/2026 16:27 | 5 | 18.25 |
| 08/14/2026 16:27 | 25 | 18.25 |
| 08/14/2026 16:24 | 1 | 18.26 |
| 08/14/2026 16:19 | 1 | 18.265 |
| 08/14/2026 16:19 | 10 | 18.26 |
| 08/14/2026 16:19 | 96 | 18.25 |
| 08/14/2026 16:19 | 4 | 18.25 |
| 08/14/2026 16:19 | 3 | 18.25 |
| 08/14/2026 16:19 | 1 | 18.25 |
| 08/14/2026 16:19 | 2 | 18.25 |
| 08/14/2026 16:19 | 25 | 18.23 |
| 08/14/2026 16:19 | 25 | 18.23 |
| 08/14/2026 16:18 | 12 | 18.22 |
| 08/14/2026 16:18 | 8 | 18.22 |
| 08/14/2026 16:18 | 22 | 18.21 |
| 08/14/2026 16:18 | 100 | 18.21 |
| 08/14/2026 16:18 | 3 | 18.21 |
| 08/14/2026 16:18 | 100 | 18.20 |
| 08/14/2026 16:12 | 29 | 18.15 |
| 08/14/2026 16:09 | 5 | 18.17 |
| 08/14/2026 16:09 | 5 | 18.17 |
| 08/14/2026 16:09 | 5 | 18.17 |
| 08/14/2026 16:09 | 5 | 18.17 |
| 08/14/2026 16:09 | 25 | 18.17 |
| 08/14/2026 16:07 | 39 | 18.14 |
| 08/14/2026 16:03 | 100 | 18.17 |
| 08/14/2026 16:03 | 94 | 18.17 |
| 08/14/2026 16:03 | 6 | 18.17 |
| 08/14/2026 16:03 | 51 | 18.18 |
| 08/14/2026 16:03 | 5 | 18.18 |
| 08/14/2026 16:03 | 44 | 18.18 |
| 08/14/2026 16:03 | 20 | 18.19 |
| 08/14/2026 16:03 | 25 | 18.19 |
| 08/14/2026 16:03 | 5 | 18.19 |
| 08/14/2026 16:03 | 25 | 18.19 |
| 08/14/2026 16:03 | 25 | 18.19 |
| 08/14/2026 16:03 | 25 | 18.19 |
| 08/14/2026 16:03 | 100 | 18.19 |
| 08/14/2026 16:03 | 25 | 18.19 |
| 08/14/2026 16:03 | 25 | 18.19 |
| 08/14/2026 16:03 | 25 | 18.19 |
| 08/14/2026 15:49 | 12 | 18.20 |
| 08/14/2026 15:49 | 40 | 18.20 |
| 08/14/2026 15:49 | 2 | 18.15 |
| 08/14/2026 15:49 | 292 | 18.15 |
| 08/14/2026 15:49 | 8 | 18.15 |
| 08/14/2026 15:49 | 300 | 18.15 |
| 08/14/2026 15:49 | 56 | 18.15 |
| 08/14/2026 15:49 | 223 | 18.15 |
| 08/14/2026 15:49 | 21 | 18.15 |
| 08/14/2026 15:49 | 21 | 18.15 |
| 08/14/2026 15:49 | 71 | 18.15 |
| 08/14/2026 15:49 | 43 | 18.15 |
| 08/14/2026 15:49 | 43 | 18.15 |
| 08/14/2026 15:49 | 43 | 18.15 |
| 08/14/2026 15:49 | 2 | 18.15 |
| 08/14/2026 15:49 | 77 | 18.15 |
| 08/14/2026 15:49 | 23 | 18.15 |
| 08/14/2026 15:49 | 79 | 18.15 |
| 08/14/2026 15:49 | 2 | 18.15 |
| 08/14/2026 15:49 | 196 | 18.15 |
| 08/14/2026 15:49 | 79 | 18.15 |
| 08/14/2026 15:49 | 25 | 18.15 |
| 08/14/2026 15:49 | 100 | 18.15 |
| 08/14/2026 15:49 | 96 | 18.15 |
| 08/14/2026 15:49 | 214 | 18.15 |
| 08/14/2026 15:49 | 300 | 18.15 |
| 08/14/2026 15:49 | 214 | 18.15 |
| 08/14/2026 15:49 | 300 | 18.15 |
| 08/14/2026 15:49 | 100 | 18.155 |
| 08/14/2026 15:40 | 25 | 18.155 |
| 08/14/2026 15:30 | 100 | 18.19 |
| 08/14/2026 15:30 | 21 | 18.19 |
| 08/14/2026 15:30 | 10 | 18.19 |
| 08/14/2026 15:30 | 1 | 18.19 |
| 08/14/2026 15:30 | 37 | 18.21 |
| 08/14/2026 15:30 | 23 | 18.21 |
| 08/14/2026 15:30 | 439 | 18.21 |
| 08/14/2026 15:30 | 6 | 18.21 |