Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:11:41
|
Bid
08/20/2026 -
16:11:53
|
Bid Volume |
Ask
08/20/2026 -
16:11:53
|
Ask Volume |
|---|---|---|---|---|
|
6.45
+0.11
(
+1.74% )
|
6.45
|
300 |
6.46
|
57,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:11 | 100 | 6.45 |
| 08/20/2026 16:11 | 100 | 6.45 |
| 08/20/2026 16:11 | 100 | 6.45 |
| 08/20/2026 16:11 | 100 | 6.45 |
| 08/20/2026 16:11 | 100 | 6.45 |
| 08/20/2026 16:11 | 100 | 6.45 |
| 08/20/2026 16:11 | 100 | 6.45 |
| 08/20/2026 16:11 | 100 | 6.45 |
| 08/20/2026 16:11 | 200 | 6.455 |
| 08/20/2026 16:11 | 100 | 6.455 |
| 08/20/2026 16:10 | 100 | 6.455 |
| 08/20/2026 16:10 | 100 | 6.455 |
| 08/20/2026 16:10 | 100 | 6.45 |
| 08/20/2026 16:10 | 100 | 6.45 |
| 08/20/2026 16:10 | 100 | 6.45 |
| 08/20/2026 16:10 | 600 | 6.45 |
| 08/20/2026 16:10 | 900 | 6.45 |
| 08/20/2026 16:10 | 1900 | 6.45 |
| 08/20/2026 16:10 | 900 | 6.45 |
| 08/20/2026 16:10 | 1800 | 6.45 |
| 08/20/2026 16:10 | 200 | 6.45 |
| 08/20/2026 16:09 | 100 | 6.445 |
| 08/20/2026 16:09 | 100 | 6.45 |
| 08/20/2026 16:09 | 300 | 6.45 |
| 08/20/2026 16:09 | 100 | 6.45 |
| 08/20/2026 16:09 | 100 | 6.45 |
| 08/20/2026 16:09 | 900 | 6.45 |
| 08/20/2026 16:09 | 400 | 6.45 |
| 08/20/2026 16:09 | 100 | 6.45 |
| 08/20/2026 16:09 | 100 | 6.45 |
| 08/20/2026 16:09 | 100 | 6.45 |
| 08/20/2026 16:08 | 100 | 6.45 |
| 08/20/2026 16:08 | 100 | 6.45 |
| 08/20/2026 16:08 | 100 | 6.45 |
| 08/20/2026 16:08 | 300 | 6.45 |
| 08/20/2026 16:08 | 1000 | 6.45 |
| 08/20/2026 16:08 | 400 | 6.45 |
| 08/20/2026 16:08 | 100 | 6.45 |
| 08/20/2026 16:08 | 100 | 6.45 |
| 08/20/2026 16:08 | 100 | 6.45 |
| 08/20/2026 16:08 | 100 | 6.45 |
| 08/20/2026 16:08 | 100 | 6.45 |
| 08/20/2026 16:08 | 300 | 6.45 |
| 08/20/2026 16:08 | 100 | 6.445 |
| 08/20/2026 16:07 | 200 | 6.44 |
| 08/20/2026 16:07 | 100 | 6.44 |
| 08/20/2026 16:07 | 100 | 6.44 |
| 08/20/2026 16:07 | 100 | 6.44 |
| 08/20/2026 16:07 | 100 | 6.44 |
| 08/20/2026 16:07 | 1200 | 6.44 |
| 08/20/2026 16:07 | 100 | 6.44 |
| 08/20/2026 16:07 | 200 | 6.44 |
| 08/20/2026 16:07 | 200 | 6.44 |
| 08/20/2026 16:07 | 100 | 6.44 |
| 08/20/2026 16:07 | 100 | 6.44 |
| 08/20/2026 16:06 | 100 | 6.435 |
| 08/20/2026 16:06 | 100 | 6.435 |
| 08/20/2026 16:06 | 100 | 6.435 |
| 08/20/2026 16:06 | 100 | 6.435 |
| 08/20/2026 16:06 | 200 | 6.44 |
| 08/20/2026 16:06 | 200 | 6.44 |
| 08/20/2026 16:06 | 100 | 6.44 |
| 08/20/2026 16:06 | 200 | 6.44 |
| 08/20/2026 16:06 | 200 | 6.44 |
| 08/20/2026 16:06 | 100 | 6.44 |
| 08/20/2026 16:06 | 100 | 6.44 |
| 08/20/2026 16:06 | 100 | 6.44 |
| 08/20/2026 16:06 | 500 | 6.44 |
| 08/20/2026 16:06 | 100 | 6.44 |
| 08/20/2026 16:06 | 1200 | 6.44 |
| 08/20/2026 16:06 | 1300 | 6.44 |
| 08/20/2026 16:06 | 1300 | 6.44 |
| 08/20/2026 16:06 | 100 | 6.44 |
| 08/20/2026 16:06 | 100 | 6.44 |
| 08/20/2026 16:05 | 100 | 6.435 |
| 08/20/2026 16:05 | 500 | 6.44 |
| 08/20/2026 16:05 | 200 | 6.44 |
| 08/20/2026 16:05 | 400 | 6.44 |
| 08/20/2026 16:05 | 100 | 6.435 |
| 08/20/2026 16:05 | 100 | 6.435 |
| 08/20/2026 16:05 | 400 | 6.435 |
| 08/20/2026 16:05 | 100 | 6.44 |
| 08/20/2026 16:05 | 500 | 6.44 |
| 08/20/2026 16:05 | 100 | 6.445 |
| 08/20/2026 16:05 | 300 | 6.44 |
| 08/20/2026 16:05 | 100 | 6.44 |
| 08/20/2026 16:05 | 200 | 6.45 |
| 08/20/2026 16:05 | 500 | 6.45 |
| 08/20/2026 16:05 | 200 | 6.45 |
| 08/20/2026 16:05 | 600 | 6.45 |
| 08/20/2026 16:05 | 1000 | 6.45 |
| 08/20/2026 16:05 | 100 | 6.45 |
| 08/20/2026 16:05 | 100 | 6.45 |
| 08/20/2026 16:05 | 600 | 6.44 |
| 08/20/2026 16:04 | 100 | 6.44 |
| 08/20/2026 16:04 | 200 | 6.435 |
| 08/20/2026 16:04 | 100 | 6.435 |
| 08/20/2026 16:04 | 300 | 6.435 |
| 08/20/2026 16:04 | 200 | 6.435 |
| 08/20/2026 16:04 | 300 | 6.43 |
| 08/20/2026 16:03 | 100 | 6.425 |
| 08/20/2026 16:03 | 2600 | 6.425 |
| 08/20/2026 16:03 | 100 | 6.425 |
| 08/20/2026 16:03 | 100 | 6.425 |
| 08/20/2026 16:03 | 900 | 6.425 |
| 08/20/2026 16:03 | 400 | 6.425 |
| 08/20/2026 16:03 | 100 | 6.43 |
| 08/20/2026 16:03 | 200 | 6.43 |
| 08/20/2026 16:03 | 200 | 6.43 |
| 08/20/2026 16:03 | 100 | 6.44 |
| 08/20/2026 16:03 | 200 | 6.44 |
| 08/20/2026 16:03 | 200 | 6.44 |
| 08/20/2026 16:03 | 200 | 6.44 |
| 08/20/2026 16:03 | 200 | 6.44 |
| 08/20/2026 16:03 | 300 | 6.44 |
| 08/20/2026 16:03 | 2400 | 6.44 |
| 08/20/2026 16:03 | 100 | 6.44 |
| 08/20/2026 16:03 | 500 | 6.44 |
| 08/20/2026 16:03 | 100 | 6.44 |
| 08/20/2026 16:03 | 100 | 6.44 |
| 08/20/2026 16:03 | 100 | 6.44 |
| 08/20/2026 16:03 | 100 | 6.44 |
| 08/20/2026 16:03 | 100 | 6.44 |
| 08/20/2026 16:03 | 100 | 6.44 |
| 08/20/2026 16:03 | 1400 | 6.44 |
| 08/20/2026 16:03 | 900 | 6.44 |
| 08/20/2026 16:03 | 100 | 6.44 |
| 08/20/2026 16:03 | 100 | 6.44 |
| 08/20/2026 16:03 | 1200 | 6.44 |
| 08/20/2026 16:03 | 600 | 6.44 |
| 08/20/2026 16:03 | 2600 | 6.44 |
| 08/20/2026 16:03 | 800 | 6.44 |
| 08/20/2026 16:03 | 100 | 6.445 |
| 08/20/2026 16:03 | 100 | 6.445 |
| 08/20/2026 16:03 | 1700 | 6.445 |
| 08/20/2026 16:03 | 1000 | 6.45 |
| 08/20/2026 16:03 | 500 | 6.45 |
| 08/20/2026 16:03 | 900 | 6.445 |
| 08/20/2026 16:03 | 100 | 6.45 |
| 08/20/2026 16:03 | 200 | 6.45 |
| 08/20/2026 16:03 | 300 | 6.45 |
| 08/20/2026 16:03 | 1600 | 6.45 |
| 08/20/2026 16:03 | 100 | 6.45 |
| 08/20/2026 16:03 | 100 | 6.45 |
| 08/20/2026 16:03 | 500 | 6.45 |
| 08/20/2026 16:02 | 17 | 6.45 |
| 08/20/2026 16:02 | 100 | 6.45 |
| 08/20/2026 16:02 | 100 | 6.45 |
| 08/20/2026 16:02 | 100 | 6.45 |
| 08/20/2026 16:02 | 100 | 6.45 |
| 08/20/2026 16:02 | 500 | 6.45 |
| 08/20/2026 16:02 | 1400 | 6.45 |
| 08/20/2026 16:02 | 500 | 6.45 |
| 08/20/2026 16:02 | 100 | 6.445 |
| 08/20/2026 16:02 | 300 | 6.445 |
| 08/20/2026 16:02 | 700 | 6.44 |
| 08/20/2026 16:02 | 100 | 6.44 |
| 08/20/2026 16:02 | 100 | 6.44 |
| 08/20/2026 16:02 | 100 | 6.45 |
| 08/20/2026 16:02 | 2700 | 6.45 |
| 08/20/2026 16:02 | 900 | 6.445 |
| 08/20/2026 16:02 | 100 | 6.445 |
| 08/20/2026 16:02 | 2600 | 6.445 |
| 08/20/2026 16:02 | 100 | 6.445 |
| 08/20/2026 16:02 | 100 | 6.44 |
| 08/20/2026 16:02 | 100 | 6.44 |
| 08/20/2026 16:02 | 100 | 6.445 |
| 08/20/2026 16:02 | 200 | 6.445 |
| 08/20/2026 16:02 | 100 | 6.445 |
| 08/20/2026 16:02 | 300 | 6.45 |
| 08/20/2026 16:02 | 1000 | 6.45 |
| 08/20/2026 16:02 | 100 | 6.445 |
| 08/20/2026 16:02 | 40 | 6.44 |
| 08/20/2026 16:02 | 200 | 6.44 |
| 08/20/2026 16:02 | 100 | 6.44 |
| 08/20/2026 16:02 | 100 | 6.44 |
| 08/20/2026 16:02 | 800 | 6.44 |
| 08/20/2026 16:02 | 2600 | 6.44 |
| 08/20/2026 16:02 | 29300 | 6.44 |
| 08/20/2026 16:02 | 5600 | 6.44 |
| 08/20/2026 16:02 | 6100 | 6.44 |
| 08/20/2026 16:02 | 2200 | 6.44 |
| 08/20/2026 16:01 | 100 | 6.435 |
| 08/20/2026 16:01 | 600 | 6.44 |
| 08/20/2026 16:01 | 800 | 6.44 |
| 08/20/2026 16:01 | 1200 | 6.44 |
| 08/20/2026 15:58 | 100 | 6.435 |
| 08/20/2026 15:58 | 5000 | 6.44 |
| 08/20/2026 15:58 | 3600 | 6.44 |
| 08/20/2026 15:57 | 200 | 6.43 |
| 08/20/2026 15:57 | 100 | 6.43 |
| 08/20/2026 15:57 | 100 | 6.43 |
| 08/20/2026 15:57 | 7100 | 6.43 |
| 08/20/2026 15:57 | 100 | 6.43 |
| 08/20/2026 15:56 | 100 | 6.425 |
| 08/20/2026 15:56 | 300 | 6.43 |
| 08/20/2026 15:56 | 100 | 6.43 |
| 08/20/2026 15:56 | 300 | 6.43 |
| 08/20/2026 15:56 | 100 | 6.43 |
| 08/20/2026 15:56 | 100 | 6.43 |
| 08/20/2026 15:56 | 100 | 6.43 |
| 08/20/2026 15:56 | 100 | 6.43 |
| 08/20/2026 15:56 | 300 | 6.43 |
| 08/20/2026 15:56 | 100 | 6.43 |
| 08/20/2026 15:56 | 500 | 6.43 |
| 08/20/2026 15:56 | 300 | 6.43 |
| 08/20/2026 15:55 | 2900 | 6.43 |
| 08/20/2026 15:55 | 100 | 6.43 |
| 08/20/2026 15:54 | 400 | 6.425 |
| 08/20/2026 15:54 | 100 | 6.43 |
| 08/20/2026 15:54 | 100 | 6.43 |
| 08/20/2026 15:54 | 100 | 6.43 |
| 08/20/2026 15:54 | 100 | 6.43 |
| 08/20/2026 15:54 | 100 | 6.425 |
| 08/20/2026 15:54 | 100 | 6.425 |
| 08/20/2026 15:54 | 100 | 6.425 |
| 08/20/2026 15:53 | 100 | 6.425 |
| 08/20/2026 15:53 | 100 | 6.425 |
| 08/20/2026 15:53 | 300 | 6.43 |
| 08/20/2026 15:53 | 100 | 6.43 |
| 08/20/2026 15:53 | 200 | 6.43 |
| 08/20/2026 15:53 | 100 | 6.43 |
| 08/20/2026 15:53 | 100 | 6.43 |
| 08/20/2026 15:53 | 700 | 6.43 |
| 08/20/2026 15:53 | 200 | 6.43 |
| 08/20/2026 15:53 | 200 | 6.43 |
| 08/20/2026 15:53 | 200 | 6.43 |
| 08/20/2026 15:53 | 100 | 6.43 |
| 08/20/2026 15:53 | 100 | 6.435 |
| 08/20/2026 15:53 | 100 | 6.435 |
| 08/20/2026 15:53 | 100 | 6.435 |
| 08/20/2026 15:52 | 100 | 6.43 |
| 08/20/2026 15:52 | 200 | 6.435 |
| 08/20/2026 15:52 | 400 | 6.435 |
| 08/20/2026 15:52 | 300 | 6.435 |
| 08/20/2026 15:52 | 100 | 6.435 |
| 08/20/2026 15:52 | 4900 | 6.43 |
| 08/20/2026 15:52 | 100 | 6.43 |
| 08/20/2026 15:52 | 200 | 6.43 |
| 08/20/2026 15:52 | 65 | 6.43 |
| 08/20/2026 15:52 | 100 | 6.43 |
| 08/20/2026 15:52 | 2500 | 6.43 |
| 08/20/2026 15:51 | 100 | 6.43 |
| 08/20/2026 15:51 | 200 | 6.43 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 200 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 600 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 600 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 300 | 6.42 |
| 08/20/2026 15:51 | 400 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 400 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.42 |
| 08/20/2026 15:51 | 100 | 6.425 |
| 08/20/2026 15:50 | 100 | 6.425 |
| 08/20/2026 15:50 | 100 | 6.43 |
| 08/20/2026 15:50 | 100 | 6.43 |
| 08/20/2026 15:50 | 100 | 6.43 |
| 08/20/2026 15:50 | 100 | 6.43 |
| 08/20/2026 15:50 | 100 | 6.43 |
| 08/20/2026 15:50 | 300 | 6.43 |
| 08/20/2026 15:50 | 100 | 6.43 |
| 08/20/2026 15:50 | 100 | 6.43 |
| 08/20/2026 15:50 | 200 | 6.43 |
| 08/20/2026 15:50 | 100 | 6.43 |
| 08/20/2026 15:50 | 800 | 6.425 |
| 08/20/2026 15:50 | 100 | 6.42 |
| 08/20/2026 15:49 | 100 | 6.425 |
| 08/20/2026 15:49 | 100 | 6.425 |
| 08/20/2026 15:49 | 100 | 6.425 |
| 08/20/2026 15:49 | 300 | 6.425 |
| 08/20/2026 15:49 | 100 | 6.425 |
| 08/20/2026 15:49 | 100 | 6.425 |
| 08/20/2026 15:49 | 300 | 6.43 |
| 08/20/2026 15:49 | 1600 | 6.43 |
| 08/20/2026 15:49 | 100 | 6.43 |
| 08/20/2026 15:49 | 1600 | 6.43 |
| 08/20/2026 15:49 | 100 | 6.43 |
| 08/20/2026 15:49 | 2300 | 6.43 |
| 08/20/2026 15:48 | 200 | 6.42 |
| 08/20/2026 15:48 | 100 | 6.415 |
| 08/20/2026 15:48 | 400 | 6.42 |
| 08/20/2026 15:48 | 200 | 6.42 |
| 08/20/2026 15:48 | 100 | 6.42 |
| 08/20/2026 15:48 | 800 | 6.42 |
| 08/20/2026 15:48 | 100 | 6.42 |
| 08/20/2026 15:48 | 100 | 6.42 |
| 08/20/2026 15:47 | 100 | 6.42 |
| 08/20/2026 15:47 | 100 | 6.42 |
| 08/20/2026 15:47 | 1400 | 6.42 |
| 08/20/2026 15:47 | 300 | 6.42 |
| 08/20/2026 15:47 | 500 | 6.42 |
| 08/20/2026 15:47 | 200 | 6.42 |
| 08/20/2026 15:47 | 800 | 6.42 |
| 08/20/2026 15:47 | 100 | 6.42 |
| 08/20/2026 15:47 | 500 | 6.42 |
| 08/20/2026 15:47 | 100 | 6.42 |
| 08/20/2026 15:47 | 100 | 6.42 |
| 08/20/2026 15:47 | 2600 | 6.42 |
| 08/20/2026 15:47 | 1100 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.415 |
| 08/20/2026 15:46 | 400 | 6.42 |
| 08/20/2026 15:46 | 300 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 900 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.425 |
| 08/20/2026 15:46 | 200 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 1600 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 400 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:46 | 100 | 6.42 |
| 08/20/2026 15:43 | 100 | 6.43 |
| 08/20/2026 15:43 | 100 | 6.43 |
| 08/20/2026 15:43 | 100 | 6.43 |
| 08/20/2026 15:43 | 100 | 6.43 |
| 08/20/2026 15:43 | 200 | 6.425 |
| 08/20/2026 15:43 | 200 | 6.425 |
| 08/20/2026 15:43 | 100 | 6.42 |
| 08/20/2026 15:43 | 100 | 6.42 |
| 08/20/2026 15:43 | 100 | 6.42 |
| 08/20/2026 15:43 | 300 | 6.42 |
| 08/20/2026 15:43 | 1500 | 6.42 |
| 08/20/2026 15:43 | 100 | 6.42 |
| 08/20/2026 15:42 | 100 | 6.42 |
| 08/20/2026 15:42 | 700 | 6.42 |
| 08/20/2026 15:42 | 100 | 6.42 |
| 08/20/2026 15:42 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 500 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 200 | 6.42 |
| 08/20/2026 15:41 | 700 | 6.425 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.42 |
| 08/20/2026 15:41 | 100 | 6.415 |
| 08/20/2026 15:40 | 100 | 6.41 |
| 08/20/2026 15:40 | 100 | 6.41 |
| 08/20/2026 15:40 | 100 | 6.41 |
| 08/20/2026 15:40 | 100 | 6.41 |
| 08/20/2026 15:40 | 100 | 6.41 |
| 08/20/2026 15:40 | 200 | 6.41 |
| 08/20/2026 15:40 | 100 | 6.41 |
| 08/20/2026 15:40 | 100 | 6.41 |
| 08/20/2026 15:40 | 200 | 6.41 |
| 08/20/2026 15:40 | 100 | 6.41 |
| 08/20/2026 15:40 | 100 | 6.41 |
| 08/20/2026 15:40 | 100 | 6.41 |
| 08/20/2026 15:40 | 200 | 6.41 |
| 08/20/2026 15:40 | 100 | 6.405 |
| 08/20/2026 15:39 | 200 | 6.40 |
| 08/20/2026 15:39 | 100 | 6.40 |
| 08/20/2026 15:37 | 2500 | 6.40 |
| 08/20/2026 15:37 | 2500 | 6.40 |
| 08/20/2026 15:37 | 600 | 6.40 |
| 08/20/2026 15:37 | 100 | 6.40 |
| 08/20/2026 15:37 | 100 | 6.40 |
| 08/20/2026 15:37 | 200 | 6.40 |
| 08/20/2026 15:37 | 300 | 6.40 |
| 08/20/2026 15:37 | 200 | 6.40 |
| 08/20/2026 15:37 | 100 | 6.40 |
| 08/20/2026 15:37 | 100 | 6.41 |
| 08/20/2026 15:37 | 100 | 6.41 |
| 08/20/2026 15:37 | 100 | 6.41 |
| 08/20/2026 15:37 | 200 | 6.41 |
| 08/20/2026 15:37 | 100 | 6.41 |
| 08/20/2026 15:37 | 100 | 6.41 |
| 08/20/2026 15:37 | 100 | 6.41 |
| 08/20/2026 15:37 | 100 | 6.41 |
| 08/20/2026 15:37 | 4000 | 6.41 |
| 08/20/2026 15:37 | 100 | 6.41 |
| 08/20/2026 15:36 | 100 | 6.41 |
| 08/20/2026 15:36 | 100 | 6.41 |
| 08/20/2026 15:36 | 200 | 6.41 |
| 08/20/2026 15:36 | 100 | 6.40 |
| 08/20/2026 15:36 | 200 | 6.40 |
| 08/20/2026 15:36 | 300 | 6.40 |
| 08/20/2026 15:36 | 100 | 6.39 |
| 08/20/2026 15:35 | 100 | 6.39 |
| 08/20/2026 15:35 | 100 | 6.39 |
| 08/20/2026 15:35 | 900 | 6.39 |
| 08/20/2026 15:35 | 200 | 6.39 |
| 08/20/2026 15:35 | 100 | 6.39 |
| 08/20/2026 15:35 | 300 | 6.39 |
| 08/20/2026 15:35 | 100 | 6.39 |
| 08/20/2026 15:35 | 100 | 6.39 |
| 08/20/2026 15:33 | 100 | 6.38 |
| 08/20/2026 15:33 | 100 | 6.38 |
| 08/20/2026 15:33 | 100 | 6.375 |
| 08/20/2026 15:32 | 100 | 6.40 |
| 08/20/2026 15:32 | 100 | 6.40 |
| 08/20/2026 15:32 | 100 | 6.40 |
| 08/20/2026 15:31 | 300 | 6.39 |
| 08/20/2026 15:31 | 400 | 6.40 |
| 08/20/2026 15:31 | 100 | 6.40 |
| 08/20/2026 15:31 | 100 | 6.40 |
| 08/20/2026 15:31 | 200 | 6.40 |
| 08/20/2026 15:31 | 200 | 6.41 |
| 08/20/2026 15:31 | 100 | 6.41 |
| 08/20/2026 15:31 | 400 | 6.42 |
| 08/20/2026 15:31 | 100 | 6.42 |
| 08/20/2026 15:31 | 100 | 6.42 |
| 08/20/2026 15:31 | 100 | 6.42 |
| 08/20/2026 15:31 | 100 | 6.43 |
| 08/20/2026 15:31 | 700 | 6.43 |
| 08/20/2026 15:31 | 4900 | 6.43 |
| 08/20/2026 15:31 | 2300 | 6.43 |
| 08/20/2026 15:31 | 100 | 6.43 |
| 08/20/2026 15:31 | 100 | 6.41 |
| 08/20/2026 15:31 | 200 | 6.42 |
| 08/20/2026 15:31 | 100 | 6.41 |
| 08/20/2026 15:31 | 200 | 6.41 |
| 08/20/2026 15:31 | 100 | 6.41 |
| 08/20/2026 15:31 | 100 | 6.41 |
| 08/20/2026 15:31 | 200 | 6.41 |
| 08/20/2026 15:31 | 100 | 6.41 |
| 08/20/2026 15:31 | 200 | 6.41 |
| 08/20/2026 15:31 | 100 | 6.42 |
| 08/20/2026 15:31 | 100 | 6.42 |
| 08/20/2026 15:31 | 200 | 6.425 |
| 08/20/2026 15:30 | 100 | 6.43 |
| 08/20/2026 15:30 | 4100 | 6.43 |
| 08/20/2026 15:30 | 2100 | 6.43 |
| 08/20/2026 15:30 | 100 | 6.43 |
| 08/20/2026 15:30 | 100 | 6.44 |
| 08/20/2026 15:30 | 200 | 6.44 |
| 08/20/2026 15:30 | 200 | 6.44 |
| 08/20/2026 15:30 | 4500 | 6.44 |
| 08/20/2026 15:30 | 200 | 6.43 |
| 08/20/2026 15:30 | 200 | 6.43 |
| 08/20/2026 15:30 | 200 | 6.42 |
| 08/20/2026 15:30 | 100 | 6.42 |
| 08/20/2026 15:30 | 900 | 6.42 |
| 08/20/2026 15:30 | 200 | 6.42 |
| 08/20/2026 15:30 | 200 | 6.41 |
| 08/20/2026 15:30 | 100 | 6.405 |
| 08/20/2026 15:30 | 200 | 6.39 |
| 08/20/2026 15:30 | 100 | 6.39 |
| 08/20/2026 15:30 | 200 | 6.39 |
| 08/20/2026 15:30 | 100 | 6.39 |
| 08/20/2026 15:30 | 100 | 6.40 |
| 08/20/2026 15:30 | 100 | 6.40 |
| 08/20/2026 15:30 | 100 | 6.40 |
| 08/20/2026 15:30 | 100 | 6.40 |
| 08/20/2026 15:30 | 100 | 6.41 |
| 08/20/2026 15:30 | 200 | 6.40 |
| 08/20/2026 15:30 | 200 | 6.40 |
| 08/20/2026 15:30 | 500 | 6.40 |
| 08/20/2026 15:30 | 70 | 6.41 |
| 08/20/2026 15:30 | 70 | 6.41 |
| 08/20/2026 15:30 | 2 | 6.41 |
| 08/20/2026 15:30 | 57 | 6.41 |
| 08/20/2026 15:30 | 46 | 6.41 |
| 08/20/2026 15:30 | 70 | 6.41 |
| 08/20/2026 15:30 | 15 | 6.41 |
| 08/20/2026 15:30 | 11 | 6.41 |
| 08/20/2026 15:30 | 19 | 6.41 |
| 08/20/2026 15:30 | 200 | 6.41 |
| 08/20/2026 15:30 | 100 | 6.41 |
| 08/20/2026 15:30 | 100 | 6.41 |
| 08/20/2026 15:30 | 400 | 6.41 |
| 08/20/2026 15:30 | 400 | 6.41 |
| 08/20/2026 15:30 | 1000 | 6.41 |
| 08/20/2026 15:30 | 100 | 6.41 |