Birchcliff Energ Rg
BIR
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 22:00:00
Bid
09/18/2025 - 22:12:11
Bid
Volume 		Ask
09/18/2025 - 22:12:11
Ask
Volume
5.95
0.00 ( 0.00% )
5.94
38,200
5.96
4,300
More information
Analysis by TheScreener
16.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/18/2025 15:59 100 5.94
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 82 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 300 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 57 5.94
09/18/2025 15:59 9 5.94
09/18/2025 15:59 100 5.95
09/18/2025 15:59 76 5.95
09/18/2025 15:59 6 5.94
09/18/2025 15:59 47 5.94
09/18/2025 15:59 100 5.945
09/18/2025 15:59 46 5.94
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 77 5.94
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.945
09/18/2025 15:59 40 5.94
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 900 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 300 5.95
09/18/2025 15:59 500 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:59 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 400 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 7400 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.96
09/18/2025 15:58 100 5.96
09/18/2025 15:58 100 5.96
09/18/2025 15:58 100 5.96
09/18/2025 15:58 100 5.96
09/18/2025 15:58 100 5.96
09/18/2025 15:58 100 5.96
09/18/2025 15:58 100 5.96
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.945
09/18/2025 15:58 20 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 200 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 400 5.95
09/18/2025 15:58 400 5.95
09/18/2025 15:58 1100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 3100 5.95
09/18/2025 15:58 2900 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 100 5.95
09/18/2025 15:58 2000 5.95
09/18/2025 15:58 200 5.945
09/18/2025 15:58 200 5.945
09/18/2025 15:58 100 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 300 5.94
09/18/2025 15:57 100 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 100 5.94
09/18/2025 15:57 200 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 200 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 200 5.95
09/18/2025 15:57 200 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 200 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 600 5.95
09/18/2025 15:57 200 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 200 5.95
09/18/2025 15:57 100 5.95
09/18/2025 15:57 100 5.945
09/18/2025 15:56 200 5.945
09/18/2025 15:56 100 5.945
09/18/2025 15:56 300 5.945
09/18/2025 15:56 100 5.94
09/18/2025 15:56 200 5.94
09/18/2025 15:56 400 5.94
09/18/2025 15:56 200 5.95
09/18/2025 15:56 100 5.95
09/18/2025 15:56 100 5.95
09/18/2025 15:56 100 5.95
09/18/2025 15:56 100 5.95
09/18/2025 15:56 100 5.95
09/18/2025 15:56 100 5.95
09/18/2025 15:56 100 5.95
09/18/2025 15:56 100 5.95
09/18/2025 15:56 100 5.95
09/18/2025 15:56 100 5.945
09/18/2025 15:56 100 5.95
09/18/2025 15:56 300 5.945
09/18/2025 15:56 100 5.945
09/18/2025 15:56 100 5.945
09/18/2025 15:56 100 5.945
09/18/2025 15:56 100 5.95
09/18/2025 15:56 100 5.945
09/18/2025 15:56 100 5.945
09/18/2025 15:56 100 5.945
09/18/2025 15:56 200 5.945
09/18/2025 15:56 100 5.945
09/18/2025 15:56 100 5.95
09/18/2025 15:56 100 5.945
09/18/2025 15:56 100 5.95
09/18/2025 15:55 100 5.95
09/18/2025 15:55 100 5.95
09/18/2025 15:55 200 5.95
09/18/2025 15:55 100 5.95
09/18/2025 15:55 200 5.945
09/18/2025 15:55 100 5.945
09/18/2025 15:55 100 5.95
09/18/2025 15:55 200 5.95
09/18/2025 15:55 100 5.945
09/18/2025 15:55 100 5.945
09/18/2025 15:55 1 5.95