Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:01
|
Bid Volume |
Ask
07/03/2026 -
22:11:01
|
Ask Volume |
|---|---|---|---|---|
|
6.34
+0.10
(
+1.60% )
|
6.31
|
800 |
6.37
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 50 | 6.34 |
| 07/03/2026 22:00 | 10 | 6.34 |
| 07/03/2026 22:00 | 42 | 6.34 |
| 07/03/2026 22:00 | 24 | 6.34 |
| 07/03/2026 22:00 | 40 | 6.34 |
| 07/03/2026 22:00 | 4 | 6.34 |
| 07/03/2026 22:00 | 31 | 6.34 |
| 07/03/2026 22:00 | 23 | 6.34 |
| 07/03/2026 22:00 | 50 | 6.34 |
| 07/03/2026 22:00 | 100 | 6.34 |
| 07/03/2026 22:00 | 900 | 6.34 |
| 07/03/2026 22:00 | 1200 | 6.34 |
| 07/03/2026 22:00 | 100 | 6.34 |
| 07/03/2026 22:00 | 700 | 6.34 |
| 07/03/2026 22:00 | 300 | 6.34 |
| 07/03/2026 22:00 | 2500 | 6.34 |
| 07/03/2026 22:00 | 2300 | 6.34 |
| 07/03/2026 22:00 | 600 | 6.34 |
| 07/03/2026 22:00 | 400 | 6.34 |
| 07/03/2026 22:00 | 100 | 6.34 |
| 07/03/2026 22:00 | 800 | 6.34 |
| 07/03/2026 22:00 | 1900 | 6.34 |
| 07/03/2026 22:00 | 400 | 6.34 |
| 07/03/2026 22:00 | 400 | 6.34 |
| 07/03/2026 22:00 | 4900 | 6.34 |
| 07/03/2026 22:00 | 600 | 6.34 |
| 07/03/2026 22:00 | 800 | 6.34 |
| 07/03/2026 22:00 | 600 | 6.34 |
| 07/03/2026 22:00 | 100 | 6.34 |
| 07/03/2026 22:00 | 200 | 6.34 |
| 07/03/2026 22:00 | 5300 | 6.34 |
| 07/03/2026 22:00 | 2100 | 6.34 |
| 07/03/2026 22:00 | 100 | 6.34 |
| 07/03/2026 22:00 | 3300 | 6.34 |
| 07/03/2026 22:00 | 1000 | 6.34 |
| 07/03/2026 22:00 | 2200 | 6.34 |
| 07/03/2026 22:00 | 1200 | 6.34 |
| 07/03/2026 22:00 | 600 | 6.34 |
| 07/03/2026 22:00 | 200 | 6.34 |
| 07/03/2026 22:00 | 1000 | 6.34 |
| 07/03/2026 22:00 | 400 | 6.34 |
| 07/03/2026 22:00 | 600 | 6.34 |
| 07/03/2026 22:00 | 100 | 6.34 |
| 07/03/2026 22:00 | 200 | 6.34 |
| 07/03/2026 22:00 | 500 | 6.34 |
| 07/03/2026 21:59 | 800 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.35 |
| 07/03/2026 21:59 | 200 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.355 |
| 07/03/2026 21:59 | 59 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.35 |
| 07/03/2026 21:59 | 300 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.355 |
| 07/03/2026 21:59 | 100 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.355 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 200 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 300 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 600 | 6.355 |
| 07/03/2026 21:59 | 600 | 6.355 |
| 07/03/2026 21:59 | 200 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.355 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.35 |
| 07/03/2026 21:59 | 100 | 6.355 |
| 07/03/2026 21:59 | 300 | 6.355 |
| 07/03/2026 21:59 | 200 | 6.355 |
| 07/03/2026 21:59 | 300 | 6.355 |
| 07/03/2026 21:59 | 700 | 6.355 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 200 | 6.355 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:59 | 100 | 6.36 |
| 07/03/2026 21:58 | 100 | 6.355 |
| 07/03/2026 21:58 | 500 | 6.355 |
| 07/03/2026 21:58 | 100 | 6.355 |
| 07/03/2026 21:58 | 100 | 6.36 |
| 07/03/2026 21:58 | 100 | 6.36 |
| 07/03/2026 21:58 | 100 | 6.36 |
| 07/03/2026 21:58 | 100 | 6.36 |
| 07/03/2026 21:58 | 500 | 6.36 |
| 07/03/2026 21:58 | 100 | 6.355 |
| 07/03/2026 21:58 | 500 | 6.355 |
| 07/03/2026 21:58 | 100 | 6.355 |
| 07/03/2026 21:58 | 100 | 6.355 |
| 07/03/2026 21:58 | 500 | 6.355 |
| 07/03/2026 21:58 | 500 | 6.355 |
| 07/03/2026 21:58 | 300 | 6.35 |
| 07/03/2026 21:58 | 200 | 6.35 |
| 07/03/2026 21:58 | 200 | 6.35 |
| 07/03/2026 21:58 | 100 | 6.35 |
| 07/03/2026 21:58 | 100 | 6.35 |
| 07/03/2026 21:57 | 200 | 6.35 |
| 07/03/2026 21:57 | 300 | 6.35 |
| 07/03/2026 21:57 | 100 | 6.35 |
| 07/03/2026 21:57 | 100 | 6.355 |
| 07/03/2026 21:57 | 200 | 6.35 |
| 07/03/2026 21:57 | 500 | 6.35 |
| 07/03/2026 21:57 | 200 | 6.35 |
| 07/03/2026 21:57 | 400 | 6.35 |
| 07/03/2026 21:57 | 200 | 6.35 |
| 07/03/2026 21:57 | 300 | 6.35 |
| 07/03/2026 21:57 | 500 | 6.35 |
| 07/03/2026 21:57 | 300 | 6.35 |
| 07/03/2026 21:57 | 100 | 6.35 |
| 07/03/2026 21:57 | 500 | 6.35 |
| 07/03/2026 21:57 | 1700 | 6.355 |
| 07/03/2026 21:57 | 1700 | 6.355 |
| 07/03/2026 21:57 | 100 | 6.355 |
| 07/03/2026 21:57 | 1700 | 6.355 |
| 07/03/2026 21:56 | 100 | 6.35 |
| 07/03/2026 21:56 | 200 | 6.35 |
| 07/03/2026 21:56 | 100 | 6.35 |
| 07/03/2026 21:56 | 700 | 6.35 |
| 07/03/2026 21:56 | 100 | 6.35 |
| 07/03/2026 21:56 | 200 | 6.35 |
| 07/03/2026 21:56 | 100 | 6.35 |
| 07/03/2026 21:56 | 700 | 6.35 |
| 07/03/2026 21:56 | 400 | 6.35 |
| 07/03/2026 21:56 | 100 | 6.35 |
| 07/03/2026 21:56 | 1700 | 6.35 |
| 07/03/2026 21:56 | 100 | 6.35 |
| 07/03/2026 21:56 | 100 | 6.35 |
| 07/03/2026 21:56 | 1700 | 6.35 |
| 07/03/2026 21:56 | 5000 | 6.35 |
| 07/03/2026 21:56 | 300 | 6.35 |
| 07/03/2026 21:56 | 200 | 6.35 |
| 07/03/2026 21:56 | 200 | 6.355 |
| 07/03/2026 21:56 | 100 | 6.35 |
| 07/03/2026 21:56 | 100 | 6.355 |
| 07/03/2026 21:56 | 100 | 6.355 |
| 07/03/2026 21:55 | 100 | 6.355 |
| 07/03/2026 21:55 | 100 | 6.355 |
| 07/03/2026 21:55 | 100 | 6.355 |
| 07/03/2026 21:55 | 100 | 6.355 |
| 07/03/2026 21:55 | 100 | 6.36 |
| 07/03/2026 21:54 | 1000 | 6.36 |
| 07/03/2026 21:54 | 700 | 6.36 |
| 07/03/2026 21:54 | 100 | 6.36 |
| 07/03/2026 21:54 | 100 | 6.36 |
| 07/03/2026 21:54 | 100 | 6.36 |
| 07/03/2026 21:54 | 300 | 6.36 |
| 07/03/2026 21:54 | 100 | 6.36 |
| 07/03/2026 21:54 | 100 | 6.36 |
| 07/03/2026 21:53 | 14900 | 6.36 |
| 07/03/2026 21:53 | 100 | 6.36 |
| 07/03/2026 21:53 | 100 | 6.355 |
| 07/03/2026 21:52 | 200 | 6.355 |
| 07/03/2026 21:51 | 2500 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 200 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 2600 | 6.36 |
| 07/03/2026 21:51 | 1300 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 300 | 6.36 |
| 07/03/2026 21:51 | 2500 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 200 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 500 | 6.36 |
| 07/03/2026 21:51 | 500 | 6.36 |
| 07/03/2026 21:51 | 400 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 100 | 6.36 |
| 07/03/2026 21:51 | 200 | 6.36 |
| 07/03/2026 21:51 | 200 | 6.355 |
| 07/03/2026 21:50 | 100 | 6.355 |
| 07/03/2026 21:50 | 100 | 6.355 |
| 07/03/2026 21:50 | 100 | 6.355 |
| 07/03/2026 21:50 | 300 | 6.355 |
| 07/03/2026 21:50 | 100 | 6.355 |
| 07/03/2026 21:50 | 300 | 6.355 |
| 07/03/2026 21:50 | 100 | 6.355 |
| 07/03/2026 21:50 | 200 | 6.355 |
| 07/03/2026 21:50 | 100 | 6.355 |
| 07/03/2026 21:50 | 100 | 6.355 |
| 07/03/2026 21:50 | 100 | 6.355 |
| 07/03/2026 21:50 | 100 | 6.355 |
| 07/03/2026 21:50 | 100 | 6.355 |
| 07/03/2026 21:50 | 100 | 6.35 |
| 07/03/2026 21:50 | 100 | 6.35 |
| 07/03/2026 21:50 | 100 | 6.36 |
| 07/03/2026 21:50 | 100 | 6.36 |
| 07/03/2026 21:50 | 100 | 6.36 |
| 07/03/2026 21:49 | 100 | 6.35 |
| 07/03/2026 21:49 | 200 | 6.355 |
| 07/03/2026 21:49 | 100 | 6.355 |
| 07/03/2026 21:49 | 200 | 6.355 |
| 07/03/2026 21:49 | 100 | 6.355 |
| 07/03/2026 21:49 | 100 | 6.35 |
| 07/03/2026 21:49 | 100 | 6.35 |
| 07/03/2026 21:49 | 100 | 6.35 |
| 07/03/2026 21:49 | 100 | 6.35 |
| 07/03/2026 21:48 | 100 | 6.355 |
| 07/03/2026 21:48 | 100 | 6.355 |
| 07/03/2026 21:48 | 100 | 6.355 |
| 07/03/2026 21:48 | 100 | 6.355 |
| 07/03/2026 21:48 | 100 | 6.355 |
| 07/03/2026 21:48 | 1400 | 6.355 |
| 07/03/2026 21:48 | 100 | 6.35 |
| 07/03/2026 21:48 | 100 | 6.35 |
| 07/03/2026 21:48 | 100 | 6.35 |
| 07/03/2026 21:47 | 100 | 6.35 |
| 07/03/2026 21:47 | 100 | 6.35 |
| 07/03/2026 21:47 | 100 | 6.35 |
| 07/03/2026 21:47 | 100 | 6.35 |
| 07/03/2026 21:47 | 100 | 6.35 |
| 07/03/2026 21:47 | 100 | 6.36 |
| 07/03/2026 21:46 | 100 | 6.355 |
| 07/03/2026 21:46 | 100 | 6.355 |
| 07/03/2026 21:46 | 100 | 6.355 |
| 07/03/2026 21:46 | 100 | 6.355 |
| 07/03/2026 21:46 | 100 | 6.355 |
| 07/03/2026 21:46 | 100 | 6.355 |
| 07/03/2026 21:45 | 100 | 6.355 |
| 07/03/2026 21:45 | 100 | 6.355 |
| 07/03/2026 21:45 | 100 | 6.35 |
| 07/03/2026 21:45 | 100 | 6.355 |
| 07/03/2026 21:45 | 100 | 6.355 |
| 07/03/2026 21:44 | 100 | 6.355 |
| 07/03/2026 21:44 | 100 | 6.355 |
| 07/03/2026 21:44 | 100 | 6.355 |
| 07/03/2026 21:44 | 100 | 6.35 |
| 07/03/2026 21:44 | 100 | 6.355 |
| 07/03/2026 21:43 | 100 | 6.35 |
| 07/03/2026 21:43 | 100 | 6.355 |
| 07/03/2026 21:43 | 100 | 6.355 |
| 07/03/2026 21:43 | 100 | 6.355 |
| 07/03/2026 21:42 | 100 | 6.355 |
| 07/03/2026 21:42 | 100 | 6.35 |
| 07/03/2026 21:41 | 100 | 6.35 |
| 07/03/2026 21:41 | 100 | 6.355 |
| 07/03/2026 21:41 | 100 | 6.355 |
| 07/03/2026 21:40 | 100 | 6.35 |
| 07/03/2026 21:40 | 100 | 6.35 |
| 07/03/2026 21:39 | 100 | 6.35 |
| 07/03/2026 21:39 | 600 | 6.35 |
| 07/03/2026 21:39 | 100 | 6.35 |
| 07/03/2026 21:39 | 800 | 6.35 |
| 07/03/2026 21:39 | 100 | 6.35 |
| 07/03/2026 21:39 | 100 | 6.35 |
| 07/03/2026 21:38 | 100 | 6.35 |
| 07/03/2026 21:38 | 100 | 6.355 |
| 07/03/2026 21:38 | 100 | 6.355 |
| 07/03/2026 21:37 | 100 | 6.355 |
| 07/03/2026 21:37 | 100 | 6.355 |
| 07/03/2026 21:37 | 700 | 6.355 |
| 07/03/2026 21:37 | 100 | 6.355 |
| 07/03/2026 21:37 | 700 | 6.355 |
| 07/03/2026 21:34 | 200 | 6.355 |
| 07/03/2026 21:34 | 200 | 6.355 |
| 07/03/2026 21:32 | 700 | 6.355 |
| 07/03/2026 21:32 | 200 | 6.355 |
| 07/03/2026 21:32 | 700 | 6.355 |
| 07/03/2026 21:32 | 400 | 6.35 |
| 07/03/2026 21:32 | 100 | 6.35 |
| 07/03/2026 21:32 | 300 | 6.35 |
| 07/03/2026 21:32 | 700 | 6.355 |
| 07/03/2026 21:32 | 700 | 6.355 |
| 07/03/2026 21:31 | 200 | 6.355 |
| 07/03/2026 21:31 | 700 | 6.355 |
| 07/03/2026 21:31 | 100 | 6.355 |
| 07/03/2026 21:31 | 400 | 6.36 |
| 07/03/2026 21:31 | 200 | 6.36 |
| 07/03/2026 21:31 | 100 | 6.36 |
| 07/03/2026 21:31 | 100 | 6.36 |
| 07/03/2026 21:30 | 700 | 6.355 |
| 07/03/2026 21:29 | 98 | 6.36 |
| 07/03/2026 21:28 | 100 | 6.35 |
| 07/03/2026 21:28 | 100 | 6.35 |
| 07/03/2026 21:28 | 100 | 6.35 |
| 07/03/2026 21:28 | 100 | 6.35 |
| 07/03/2026 21:28 | 100 | 6.355 |
| 07/03/2026 21:25 | 900 | 6.355 |
| 07/03/2026 21:25 | 100 | 6.35 |
| 07/03/2026 21:25 | 200 | 6.35 |
| 07/03/2026 21:25 | 100 | 6.35 |
| 07/03/2026 21:25 | 100 | 6.35 |
| 07/03/2026 21:25 | 100 | 6.35 |
| 07/03/2026 21:25 | 200 | 6.35 |
| 07/03/2026 21:25 | 200 | 6.35 |
| 07/03/2026 21:25 | 100 | 6.35 |
| 07/03/2026 21:25 | 400 | 6.35 |
| 07/03/2026 21:25 | 300 | 6.35 |
| 07/03/2026 21:25 | 100 | 6.35 |
| 07/03/2026 21:25 | 100 | 6.35 |
| 07/03/2026 21:25 | 100 | 6.35 |
| 07/03/2026 21:25 | 100 | 6.35 |
| 07/03/2026 21:25 | 100 | 6.35 |
| 07/03/2026 21:24 | 100 | 6.34 |
| 07/03/2026 21:24 | 100 | 6.34 |
| 07/03/2026 21:23 | 100 | 6.34 |
| 07/03/2026 21:21 | 100 | 6.34 |
| 07/03/2026 21:20 | 100 | 6.345 |
| 07/03/2026 21:19 | 100 | 6.34 |
| 07/03/2026 21:18 | 100 | 6.34 |
| 07/03/2026 21:18 | 100 | 6.35 |
| 07/03/2026 21:18 | 100 | 6.35 |
| 07/03/2026 21:18 | 100 | 6.35 |
| 07/03/2026 21:18 | 100 | 6.35 |
| 07/03/2026 21:18 | 100 | 6.35 |
| 07/03/2026 21:18 | 100 | 6.35 |
| 07/03/2026 21:18 | 100 | 6.35 |
| 07/03/2026 21:18 | 600 | 6.35 |
| 07/03/2026 21:18 | 3600 | 6.35 |
| 07/03/2026 21:18 | 100 | 6.35 |
| 07/03/2026 21:18 | 100 | 6.355 |
| 07/03/2026 21:17 | 600 | 6.355 |
| 07/03/2026 21:16 | 100 | 6.355 |
| 07/03/2026 21:14 | 600 | 6.355 |
| 07/03/2026 21:14 | 400 | 6.355 |
| 07/03/2026 21:14 | 200 | 6.355 |
| 07/03/2026 21:12 | 400 | 6.355 |
| 07/03/2026 21:09 | 100 | 6.36 |
| 07/03/2026 21:09 | 900 | 6.36 |
| 07/03/2026 21:09 | 800 | 6.36 |
| 07/03/2026 21:09 | 100 | 6.36 |
| 07/03/2026 21:09 | 100 | 6.36 |
| 07/03/2026 21:09 | 100 | 6.36 |
| 07/03/2026 21:08 | 300 | 6.36 |
| 07/03/2026 21:08 | 100 | 6.36 |
| 07/03/2026 21:07 | 100 | 6.36 |
| 07/03/2026 21:06 | 100 | 6.36 |
| 07/03/2026 21:05 | 100 | 6.36 |
| 07/03/2026 21:04 | 100 | 6.36 |
| 07/03/2026 21:04 | 100 | 6.365 |
| 07/03/2026 21:04 | 100 | 6.365 |
| 07/03/2026 20:59 | 100 | 6.365 |
| 07/03/2026 20:51 | 100 | 6.37 |
| 07/03/2026 20:50 | 200 | 6.38 |
| 07/03/2026 20:50 | 200 | 6.38 |
| 07/03/2026 20:50 | 200 | 6.38 |
| 07/03/2026 20:50 | 100 | 6.38 |
| 07/03/2026 20:49 | 100 | 6.37 |
| 07/03/2026 20:48 | 100 | 6.37 |
| 07/03/2026 20:43 | 300 | 6.37 |
| 07/03/2026 20:43 | 100 | 6.375 |
| 07/03/2026 20:43 | 100 | 6.37 |
| 07/03/2026 20:43 | 100 | 6.37 |
| 07/03/2026 20:43 | 100 | 6.37 |
| 07/03/2026 20:43 | 100 | 6.37 |
| 07/03/2026 20:40 | 100 | 6.365 |
| 07/03/2026 20:39 | 100 | 6.365 |
| 07/03/2026 20:29 | 100 | 6.36 |
| 07/03/2026 20:29 | 100 | 6.365 |
| 07/03/2026 20:28 | 100 | 6.36 |
| 07/03/2026 20:25 | 100 | 6.36 |
| 07/03/2026 20:23 | 100 | 6.365 |
| 07/03/2026 20:21 | 100 | 6.36 |
| 07/03/2026 20:21 | 100 | 6.365 |
| 07/03/2026 20:17 | 100 | 6.36 |
| 07/03/2026 20:17 | 100 | 6.36 |
| 07/03/2026 20:17 | 100 | 6.36 |
| 07/03/2026 20:17 | 100 | 6.36 |
| 07/03/2026 20:17 | 100 | 6.36 |
| 07/03/2026 20:17 | 100 | 6.36 |
| 07/03/2026 20:17 | 100 | 6.36 |
| 07/03/2026 20:17 | 200 | 6.36 |
| 07/03/2026 20:17 | 100 | 6.36 |
| 07/03/2026 20:15 | 100 | 6.36 |
| 07/03/2026 20:15 | 100 | 6.36 |
| 07/03/2026 20:15 | 100 | 6.36 |
| 07/03/2026 20:11 | 500 | 6.36 |
| 07/03/2026 20:11 | 300 | 6.36 |
| 07/03/2026 20:09 | 100 | 6.36 |
| 07/03/2026 20:09 | 100 | 6.365 |
| 07/03/2026 20:08 | 400 | 6.36 |
| 07/03/2026 20:08 | 200 | 6.36 |
| 07/03/2026 20:07 | 100 | 6.36 |
| 07/03/2026 20:07 | 100 | 6.36 |
| 07/03/2026 20:07 | 100 | 6.36 |
| 07/03/2026 20:07 | 400 | 6.36 |
| 07/03/2026 20:07 | 200 | 6.36 |
| 07/03/2026 20:07 | 300 | 6.36 |
| 07/03/2026 20:07 | 400 | 6.36 |
| 07/03/2026 20:07 | 300 | 6.36 |
| 07/03/2026 20:07 | 300 | 6.36 |
| 07/03/2026 20:07 | 200 | 6.36 |
| 07/03/2026 20:07 | 100 | 6.36 |
| 07/03/2026 20:07 | 200 | 6.36 |
| 07/03/2026 20:06 | 100 | 6.36 |
| 07/03/2026 20:05 | 100 | 6.36 |
| 07/03/2026 20:02 | 100 | 6.36 |
| 07/03/2026 20:02 | 100 | 6.365 |
| 07/03/2026 20:02 | 100 | 6.36 |
| 07/03/2026 19:59 | 100 | 6.36 |
| 07/03/2026 19:59 | 100 | 6.365 |
| 07/03/2026 19:57 | 100 | 6.36 |
| 07/03/2026 19:56 | 100 | 6.36 |
| 07/03/2026 19:56 | 100 | 6.36 |
| 07/03/2026 19:56 | 100 | 6.36 |
| 07/03/2026 19:56 | 200 | 6.36 |
| 07/03/2026 19:56 | 400 | 6.36 |
| 07/03/2026 19:55 | 100 | 6.365 |
| 07/03/2026 19:54 | 100 | 6.36 |
| 07/03/2026 19:53 | 100 | 6.36 |
| 07/03/2026 19:53 | 100 | 6.365 |
| 07/03/2026 19:52 | 100 | 6.36 |
| 07/03/2026 19:50 | 100 | 6.36 |
| 07/03/2026 19:48 | 100 | 6.36 |
| 07/03/2026 19:48 | 400 | 6.37 |
| 07/03/2026 19:48 | 600 | 6.37 |
| 07/03/2026 19:48 | 500 | 6.37 |
| 07/03/2026 19:48 | 400 | 6.37 |
| 07/03/2026 19:48 | 100 | 6.37 |
| 07/03/2026 19:47 | 100 | 6.365 |
| 07/03/2026 19:45 | 100 | 6.36 |
| 07/03/2026 19:45 | 100 | 6.36 |
| 07/03/2026 19:45 | 100 | 6.36 |
| 07/03/2026 19:42 | 100 | 6.36 |
| 07/03/2026 19:42 | 200 | 6.36 |
| 07/03/2026 19:42 | 100 | 6.36 |
| 07/03/2026 19:42 | 100 | 6.36 |
| 07/03/2026 19:42 | 100 | 6.36 |
| 07/03/2026 19:42 | 200 | 6.36 |
| 07/03/2026 19:42 | 2500 | 6.36 |
| 07/03/2026 19:42 | 100 | 6.36 |
| 07/03/2026 19:38 | 200 | 6.36 |
| 07/03/2026 19:38 | 300 | 6.36 |
| 07/03/2026 19:38 | 100 | 6.36 |
| 07/03/2026 19:37 | 100 | 6.36 |
| 07/03/2026 19:33 | 400 | 6.36 |
| 07/03/2026 19:33 | 62 | 6.36 |
| 07/03/2026 19:33 | 100 | 6.36 |
| 07/03/2026 19:30 | 500 | 6.37 |
| 07/03/2026 19:30 | 900 | 6.37 |
| 07/03/2026 19:30 | 200 | 6.365 |
| 07/03/2026 19:30 | 3100 | 6.36 |
| 07/03/2026 19:30 | 3400 | 6.36 |
| 07/03/2026 19:30 | 200 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 2900 | 6.36 |
| 07/03/2026 19:30 | 300 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 1400 | 6.36 |
| 07/03/2026 19:30 | 200 | 6.36 |
| 07/03/2026 19:30 | 1400 | 6.36 |
| 07/03/2026 19:30 | 2000 | 6.36 |
| 07/03/2026 19:30 | 200 | 6.36 |
| 07/03/2026 19:30 | 20 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 600 | 6.36 |
| 07/03/2026 19:30 | 700 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 1200 | 6.36 |
| 07/03/2026 19:30 | 1700 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 200 | 6.36 |
| 07/03/2026 19:30 | 300 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 400 | 6.36 |
| 07/03/2026 19:30 | 400 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 200 | 6.36 |
| 07/03/2026 19:30 | 2900 | 6.36 |
| 07/03/2026 19:30 | 600 | 6.36 |
| 07/03/2026 19:30 | 300 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.36 |
| 07/03/2026 19:30 | 800 | 6.36 |
| 07/03/2026 19:30 | 100 | 6.365 |
| 07/03/2026 19:30 | 100 | 6.365 |
| 07/03/2026 19:30 | 100 | 6.365 |
| 07/03/2026 19:29 | 300 | 6.365 |
| 07/03/2026 19:26 | 100 | 6.37 |
| 07/03/2026 19:26 | 100 | 6.37 |
| 07/03/2026 19:26 | 100 | 6.37 |
| 07/03/2026 19:26 | 200 | 6.37 |
| 07/03/2026 19:26 | 1200 | 6.37 |
| 07/03/2026 19:26 | 200 | 6.37 |
| 07/03/2026 19:26 | 500 | 6.37 |
| 07/03/2026 19:26 | 100 | 6.37 |
| 07/03/2026 19:26 | 100 | 6.37 |
| 07/03/2026 19:26 | 100 | 6.37 |
| 07/03/2026 19:26 | 200 | 6.37 |
| 07/03/2026 19:26 | 100 | 6.37 |
| 07/03/2026 19:26 | 600 | 6.37 |
| 07/03/2026 19:23 | 100 | 6.37 |
| 07/03/2026 19:23 | 100 | 6.37 |
| 07/03/2026 19:23 | 100 | 6.37 |
| 07/03/2026 19:23 | 100 | 6.37 |
| 07/03/2026 19:23 | 100 | 6.37 |
| 07/03/2026 19:23 | 1300 | 6.37 |
| 07/03/2026 19:23 | 500 | 6.37 |
| 07/03/2026 19:23 | 600 | 6.37 |
| 07/03/2026 19:23 | 100 | 6.37 |
| 07/03/2026 19:23 | 100 | 6.37 |
| 07/03/2026 19:23 | 700 | 6.37 |
| 07/03/2026 19:23 | 100 | 6.375 |
| 07/03/2026 19:23 | 100 | 6.375 |
| 07/03/2026 19:16 | 100 | 6.38 |
| 07/03/2026 19:16 | 300 | 6.38 |
| 07/03/2026 19:14 | 100 | 6.38 |
| 07/03/2026 19:12 | 100 | 6.385 |
| 07/03/2026 19:12 | 100 | 6.385 |
| 07/03/2026 19:12 | 700 | 6.38 |
| 07/03/2026 19:12 | 100 | 6.38 |
| 07/03/2026 19:12 | 100 | 6.38 |
| 07/03/2026 19:12 | 100 | 6.38 |
| 07/03/2026 19:12 | 200 | 6.38 |
| 07/03/2026 19:12 | 200 | 6.38 |
| 07/03/2026 19:12 | 200 | 6.38 |
| 07/03/2026 19:12 | 100 | 6.38 |
| 07/03/2026 19:12 | 200 | 6.38 |
| 07/03/2026 19:09 | 100 | 6.38 |
| 07/03/2026 19:09 | 200 | 6.38 |
| 07/03/2026 19:09 | 600 | 6.38 |
| 07/03/2026 19:09 | 1400 | 6.38 |
| 07/03/2026 19:09 | 200 | 6.38 |
| 07/03/2026 19:09 | 200 | 6.38 |
| 07/03/2026 19:04 | 100 | 6.385 |
| 07/03/2026 19:04 | 100 | 6.385 |
| 07/03/2026 19:01 | 100 | 6.38 |
| 07/03/2026 19:00 | 200 | 6.38 |
| 07/03/2026 19:00 | 100 | 6.38 |
| 07/03/2026 19:00 | 100 | 6.38 |
| 07/03/2026 18:59 | 200 | 6.38 |
| 07/03/2026 18:58 | 100 | 6.38 |
| 07/03/2026 18:57 | 100 | 6.38 |
| 07/03/2026 18:57 | 100 | 6.38 |
| 07/03/2026 18:57 | 100 | 6.385 |
| 07/03/2026 18:57 | 100 | 6.38 |
| 07/03/2026 18:56 | 100 | 6.38 |
| 07/03/2026 18:56 | 100 | 6.38 |
| 07/03/2026 18:55 | 100 | 6.38 |
| 07/03/2026 18:55 | 100 | 6.38 |
| 07/03/2026 18:54 | 100 | 6.38 |
| 07/03/2026 18:53 | 100 | 6.38 |
| 07/03/2026 18:53 | 100 | 6.38 |
| 07/03/2026 18:53 | 100 | 6.38 |
| 07/03/2026 18:50 | 100 | 6.38 |
| 07/03/2026 18:48 | 400 | 6.38 |
| 07/03/2026 18:48 | 1200 | 6.38 |
| 07/03/2026 18:48 | 400 | 6.38 |
| 07/03/2026 18:48 | 600 | 6.38 |
| 07/03/2026 18:48 | 200 | 6.38 |
| 07/03/2026 18:48 | 100 | 6.38 |
| 07/03/2026 18:48 | 4300 | 6.38 |
| 07/03/2026 18:48 | 100 | 6.38 |
| 07/03/2026 18:48 | 900 | 6.38 |
| 07/03/2026 18:48 | 100 | 6.38 |
| 07/03/2026 18:45 | 100 | 6.385 |
| 07/03/2026 18:45 | 100 | 6.38 |
| 07/03/2026 18:45 | 100 | 6.38 |
| 07/03/2026 18:45 | 200 | 6.38 |
| 07/03/2026 18:45 | 100 | 6.38 |
| 07/03/2026 18:45 | 200 | 6.38 |
| 07/03/2026 18:45 | 100 | 6.38 |
| 07/03/2026 18:45 | 100 | 6.38 |
| 07/03/2026 18:45 | 100 | 6.38 |
| 07/03/2026 18:45 | 100 | 6.375 |
| 07/03/2026 18:40 | 100 | 6.37 |
| 07/03/2026 18:39 | 100 | 6.37 |
| 07/03/2026 18:37 | 100 | 6.375 |
| 07/03/2026 18:34 | 100 | 6.375 |
| 07/03/2026 18:33 | 100 | 6.375 |
| 07/03/2026 18:30 | 100 | 6.38 |
| 07/03/2026 18:25 | 100 | 6.38 |
| 07/03/2026 18:23 | 100 | 6.38 |
| 07/03/2026 18:23 | 200 | 6.38 |
| 07/03/2026 18:23 | 300 | 6.38 |
| 07/03/2026 18:20 | 100 | 6.385 |
| 07/03/2026 18:20 | 100 | 6.38 |
| 07/03/2026 18:20 | 100 | 6.38 |
| 07/03/2026 18:20 | 100 | 6.38 |
| 07/03/2026 18:20 | 600 | 6.38 |
| 07/03/2026 18:20 | 100 | 6.38 |
| 07/03/2026 18:20 | 100 | 6.38 |
| 07/03/2026 18:20 | 100 | 6.38 |
| 07/03/2026 18:20 | 100 | 6.38 |
| 07/03/2026 18:20 | 400 | 6.38 |
| 07/03/2026 18:20 | 500 | 6.38 |
| 07/03/2026 18:20 | 100 | 6.375 |
| 07/03/2026 18:17 | 100 | 6.37 |
| 07/03/2026 18:17 | 500 | 6.37 |
| 07/03/2026 18:17 | 200 | 6.37 |
| 07/03/2026 18:17 | 100 | 6.37 |
| 07/03/2026 18:17 | 100 | 6.37 |
| 07/03/2026 18:17 | 100 | 6.37 |
| 07/03/2026 18:17 | 5100 | 6.37 |
| 07/03/2026 18:17 | 100 | 6.37 |
| 07/03/2026 18:17 | 100 | 6.37 |
| 07/03/2026 18:17 | 400 | 6.37 |
| 07/03/2026 18:16 | 400 | 6.37 |
| 07/03/2026 18:16 | 800 | 6.37 |
| 07/03/2026 18:16 | 800 | 6.37 |
| 07/03/2026 18:16 | 400 | 6.37 |
| 07/03/2026 18:16 | 800 | 6.37 |
| 07/03/2026 18:16 | 100 | 6.37 |
| 07/03/2026 18:16 | 100 | 6.37 |
| 07/03/2026 18:16 | 200 | 6.37 |
| 07/03/2026 18:16 | 300 | 6.37 |
| 07/03/2026 18:16 | 100 | 6.37 |
| 07/03/2026 18:16 | 100 | 6.37 |
| 07/03/2026 18:16 | 100 | 6.37 |
| 07/03/2026 18:16 | 400 | 6.37 |
| 07/03/2026 18:16 | 100 | 6.37 |
| 07/03/2026 18:16 | 200 | 6.37 |
| 07/03/2026 18:16 | 100 | 6.37 |
| 07/03/2026 18:15 | 100 | 6.37 |
| 07/03/2026 18:15 | 100 | 6.375 |
| 07/03/2026 18:14 | 100 | 6.37 |
| 07/03/2026 18:14 | 100 | 6.37 |
| 07/03/2026 18:14 | 100 | 6.375 |
| 07/03/2026 18:12 | 100 | 6.375 |
| 07/03/2026 18:09 | 100 | 6.375 |
| 07/03/2026 18:09 | 100 | 6.37 |
| 07/03/2026 18:09 | 100 | 6.37 |
| 07/03/2026 18:09 | 100 | 6.375 |
| 07/03/2026 18:09 | 100 | 6.375 |
| 07/03/2026 18:08 | 200 | 6.37 |
| 07/03/2026 18:08 | 200 | 6.38 |
| 07/03/2026 18:08 | 100 | 6.38 |
| 07/03/2026 17:59 | 100 | 6.37 |
| 07/03/2026 17:59 | 100 | 6.37 |
| 07/03/2026 17:59 | 100 | 6.37 |
| 07/03/2026 17:59 | 100 | 6.37 |
| 07/03/2026 17:59 | 200 | 6.37 |
| 07/03/2026 17:59 | 100 | 6.37 |
| 07/03/2026 17:59 | 200 | 6.37 |
| 07/03/2026 17:59 | 100 | 6.37 |
| 07/03/2026 17:59 | 100 | 6.37 |
| 07/03/2026 17:59 | 100 | 6.37 |
| 07/03/2026 17:59 | 100 | 6.37 |
| 07/03/2026 17:59 | 200 | 6.37 |
| 07/03/2026 17:59 | 600 | 6.37 |
| 07/03/2026 17:56 | 100 | 6.36 |
| 07/03/2026 17:55 | 100 | 6.36 |
| 07/03/2026 17:55 | 100 | 6.365 |
| 07/03/2026 17:53 | 100 | 6.365 |
| 07/03/2026 17:51 | 100 | 6.36 |
| 07/03/2026 17:51 | 100 | 6.36 |
| 07/03/2026 17:51 | 100 | 6.36 |
| 07/03/2026 17:50 | 100 | 6.36 |
| 07/03/2026 17:49 | 100 | 6.36 |
| 07/03/2026 17:48 | 100 | 6.36 |
| 07/03/2026 17:47 | 100 | 6.36 |
| 07/03/2026 17:44 | 100 | 6.37 |
| 07/03/2026 17:44 | 100 | 6.37 |
| 07/03/2026 17:44 | 200 | 6.37 |
| 07/03/2026 17:44 | 200 | 6.37 |
| 07/03/2026 17:44 | 200 | 6.37 |
| 07/03/2026 17:44 | 800 | 6.37 |
| 07/03/2026 17:44 | 600 | 6.37 |
| 07/03/2026 17:44 | 700 | 6.37 |
| 07/03/2026 17:44 | 100 | 6.37 |
| 07/03/2026 17:44 | 100 | 6.375 |
| 07/03/2026 17:44 | 100 | 6.375 |
| 07/03/2026 17:42 | 100 | 6.38 |
| 07/03/2026 17:34 | 100 | 6.37 |
| 07/03/2026 17:34 | 100 | 6.37 |
| 07/03/2026 17:34 | 100 | 6.37 |
| 07/03/2026 17:34 | 200 | 6.37 |
| 07/03/2026 17:34 | 200 | 6.37 |
| 07/03/2026 17:34 | 100 | 6.37 |
| 07/03/2026 17:34 | 100 | 6.37 |
| 07/03/2026 17:34 | 100 | 6.37 |
| 07/03/2026 17:34 | 200 | 6.37 |
| 07/03/2026 17:34 | 100 | 6.37 |
| 07/03/2026 17:34 | 600 | 6.37 |
| 07/03/2026 17:34 | 100 | 6.37 |
| 07/03/2026 17:34 | 100 | 6.37 |
| 07/03/2026 17:34 | 100 | 6.37 |
| 07/03/2026 17:32 | 100 | 6.365 |
| 07/03/2026 17:29 | 100 | 6.365 |
| 07/03/2026 17:29 | 50 | 6.36 |
| 07/03/2026 17:28 | 100 | 6.365 |
| 07/03/2026 17:27 | 3800 | 6.37 |
| 07/03/2026 17:27 | 100 | 6.37 |
| 07/03/2026 17:27 | 100 | 6.37 |
| 07/03/2026 17:27 | 200 | 6.37 |
| 07/03/2026 17:27 | 200 | 6.37 |
| 07/03/2026 17:27 | 100 | 6.37 |
| 07/03/2026 17:27 | 100 | 6.37 |
| 07/03/2026 17:25 | 100 | 6.37 |
| 07/03/2026 17:21 | 100 | 6.37 |
| 07/03/2026 17:19 | 100 | 6.375 |
| 07/03/2026 17:19 | 100 | 6.375 |
| 07/03/2026 17:17 | 100 | 6.38 |
| 07/03/2026 17:17 | 100 | 6.38 |
| 07/03/2026 17:16 | 200 | 6.37 |
| 07/03/2026 17:16 | 200 | 6.37 |
| 07/03/2026 17:16 | 100 | 6.38 |
| 07/03/2026 17:15 | 100 | 6.38 |
| 07/03/2026 17:15 | 300 | 6.38 |
| 07/03/2026 17:15 | 200 | 6.38 |
| 07/03/2026 17:15 | 100 | 6.38 |
| 07/03/2026 17:15 | 500 | 6.38 |
| 07/03/2026 17:15 | 900 | 6.38 |
| 07/03/2026 17:15 | 100 | 6.38 |
| 07/03/2026 17:15 | 300 | 6.38 |
| 07/03/2026 17:14 | 100 | 6.38 |
| 07/03/2026 17:14 | 100 | 6.38 |
| 07/03/2026 17:13 | 300 | 6.38 |
| 07/03/2026 17:13 | 100 | 6.38 |
| 07/03/2026 17:12 | 100 | 6.38 |
| 07/03/2026 17:12 | 600 | 6.39 |
| 07/03/2026 17:10 | 100 | 6.38 |
| 07/03/2026 17:10 | 100 | 6.38 |
| 07/03/2026 17:10 | 1100 | 6.38 |
| 07/03/2026 17:10 | 600 | 6.38 |
| 07/03/2026 17:10 | 500 | 6.38 |
| 07/03/2026 17:10 | 800 | 6.38 |
| 07/03/2026 17:10 | 100 | 6.38 |
| 07/03/2026 17:10 | 100 | 6.38 |
| 07/03/2026 17:10 | 1000 | 6.38 |
| 07/03/2026 17:10 | 200 | 6.38 |
| 07/03/2026 17:10 | 100 | 6.385 |
| 07/03/2026 17:10 | 100 | 6.38 |
| 07/03/2026 17:09 | 100 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.385 |
| 07/03/2026 17:08 | 3 | 6.38 |
| 07/03/2026 17:08 | 20 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 500 | 6.38 |
| 07/03/2026 17:08 | 500 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 500 | 6.38 |
| 07/03/2026 17:08 | 300 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 100 | 6.38 |
| 07/03/2026 17:08 | 2000 | 6.38 |
| 07/03/2026 17:08 | 2000 | 6.38 |
| 07/03/2026 17:08 | 5800 | 6.38 |
| 07/03/2026 17:03 | 100 | 6.37 |
| 07/03/2026 17:03 | 100 | 6.37 |
| 07/03/2026 17:03 | 100 | 6.37 |
| 07/03/2026 17:02 | 100 | 6.37 |
| 07/03/2026 17:02 | 100 | 6.375 |
| 07/03/2026 17:02 | 100 | 6.37 |
| 07/03/2026 16:59 | 100 | 6.375 |
| 07/03/2026 16:59 | 100 | 6.375 |
| 07/03/2026 16:54 | 100 | 6.37 |
| 07/03/2026 16:54 | 100 | 6.37 |
| 07/03/2026 16:54 | 600 | 6.37 |
| 07/03/2026 16:54 | 100 | 6.37 |
| 07/03/2026 16:54 | 800 | 6.37 |
| 07/03/2026 16:54 | 100 | 6.37 |
| 07/03/2026 16:54 | 300 | 6.37 |
| 07/03/2026 16:54 | 100 | 6.37 |
| 07/03/2026 16:53 | 100 | 6.37 |
| 07/03/2026 16:53 | 100 | 6.37 |
| 07/03/2026 16:53 | 200 | 6.37 |
| 07/03/2026 16:52 | 100 | 6.375 |
| 07/03/2026 16:51 | 100 | 6.37 |
| 07/03/2026 16:51 | 100 | 6.375 |
| 07/03/2026 16:50 | 100 | 6.37 |
| 07/03/2026 16:50 | 100 | 6.37 |
| 07/03/2026 16:49 | 100 | 6.37 |
| 07/03/2026 16:49 | 300 | 6.375 |
| 07/03/2026 16:48 | 100 | 6.37 |
| 07/03/2026 16:45 | 100 | 6.37 |
| 07/03/2026 16:45 | 100 | 6.37 |
| 07/03/2026 16:44 | 100 | 6.37 |
| 07/03/2026 16:43 | 100 | 6.37 |
| 07/03/2026 16:43 | 100 | 6.37 |
| 07/03/2026 16:42 | 100 | 6.38 |
| 07/03/2026 16:42 | 100 | 6.375 |
| 07/03/2026 16:42 | 100 | 6.375 |
| 07/03/2026 16:39 | 100 | 6.375 |
| 07/03/2026 16:37 | 100 | 6.37 |
| 07/03/2026 16:36 | 400 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.37 |
| 07/03/2026 16:36 | 200 | 6.37 |
| 07/03/2026 16:36 | 200 | 6.37 |
| 07/03/2026 16:36 | 600 | 6.37 |
| 07/03/2026 16:36 | 200 | 6.37 |
| 07/03/2026 16:36 | 100 | 6.365 |
| 07/03/2026 16:36 | 100 | 6.365 |
| 07/03/2026 16:36 | 100 | 6.365 |
| 07/03/2026 16:34 | 100 | 6.365 |
| 07/03/2026 16:33 | 100 | 6.365 |
| 07/03/2026 16:32 | 100 | 6.365 |
| 07/03/2026 16:32 | 100 | 6.36 |
| 07/03/2026 16:31 | 200 | 6.36 |
| 07/03/2026 16:31 | 100 | 6.365 |
| 07/03/2026 16:29 | 100 | 6.365 |
| 07/03/2026 16:28 | 100 | 6.365 |
| 07/03/2026 16:27 | 100 | 6.365 |
| 07/03/2026 16:27 | 100 | 6.36 |
| 07/03/2026 16:27 | 100 | 6.36 |
| 07/03/2026 16:26 | 200 | 6.36 |
| 07/03/2026 16:26 | 800 | 6.36 |
| 07/03/2026 16:26 | 600 | 6.36 |
| 07/03/2026 16:26 | 100 | 6.36 |
| 07/03/2026 16:26 | 100 | 6.36 |
| 07/03/2026 16:26 | 100 | 6.36 |
| 07/03/2026 16:26 | 100 | 6.36 |
| 07/03/2026 16:26 | 200 | 6.36 |
| 07/03/2026 16:26 | 4200 | 6.36 |
| 07/03/2026 16:26 | 100 | 6.365 |
| 07/03/2026 16:19 | 100 | 6.37 |
| 07/03/2026 16:19 | 100 | 6.37 |
| 07/03/2026 16:19 | 100 | 6.37 |
| 07/03/2026 16:19 | 1300 | 6.37 |
| 07/03/2026 16:19 | 100 | 6.37 |
| 07/03/2026 16:19 | 300 | 6.37 |
| 07/03/2026 16:19 | 200 | 6.37 |
| 07/03/2026 16:19 | 100 | 6.37 |
| 07/03/2026 16:19 | 100 | 6.37 |
| 07/03/2026 16:19 | 100 | 6.37 |
| 07/03/2026 16:19 | 200 | 6.37 |
| 07/03/2026 16:19 | 1000 | 6.37 |
| 07/03/2026 16:18 | 100 | 6.36 |
| 07/03/2026 16:17 | 100 | 6.36 |
| 07/03/2026 16:17 | 200 | 6.36 |
| 07/03/2026 16:16 | 100 | 6.36 |
| 07/03/2026 16:16 | 100 | 6.36 |
| 07/03/2026 16:16 | 100 | 6.36 |
| 07/03/2026 16:16 | 100 | 6.36 |
| 07/03/2026 16:16 | 100 | 6.36 |
| 07/03/2026 16:16 | 100 | 6.36 |
| 07/03/2026 16:15 | 100 | 6.36 |
| 07/03/2026 16:15 | 600 | 6.36 |
| 07/03/2026 16:15 | 600 | 6.36 |
| 07/03/2026 16:15 | 75 | 6.36 |
| 07/03/2026 16:15 | 100 | 6.36 |
| 07/03/2026 16:15 | 100 | 6.36 |
| 07/03/2026 16:15 | 100 | 6.36 |
| 07/03/2026 16:15 | 1600 | 6.36 |
| 07/03/2026 16:15 | 300 | 6.36 |
| 07/03/2026 16:15 | 300 | 6.36 |
| 07/03/2026 16:15 | 200 | 6.36 |
| 07/03/2026 16:15 | 5200 | 6.36 |
| 07/03/2026 16:15 | 44800 | 6.36 |
| 07/03/2026 16:15 | 100 | 6.36 |
| 07/03/2026 16:15 | 100 | 6.36 |
| 07/03/2026 16:15 | 1600 | 6.36 |
| 07/03/2026 16:15 | 200 | 6.36 |
| 07/03/2026 16:15 | 300 | 6.36 |
| 07/03/2026 16:15 | 1700 | 6.35 |
| 07/03/2026 16:15 | 100 | 6.35 |
| 07/03/2026 16:15 | 100 | 6.35 |
| 07/03/2026 16:15 | 100 | 6.35 |
| 07/03/2026 16:15 | 500 | 6.35 |
| 07/03/2026 16:15 | 200 | 6.35 |
| 07/03/2026 16:15 | 100 | 6.35 |
| 07/03/2026 16:15 | 300 | 6.35 |
| 07/03/2026 16:14 | 100 | 6.35 |
| 07/03/2026 16:14 | 100 | 6.35 |
| 07/03/2026 16:14 | 100 | 6.35 |
| 07/03/2026 16:14 | 300 | 6.35 |
| 07/03/2026 16:14 | 800 | 6.35 |
| 07/03/2026 16:14 | 3400 | 6.35 |
| 07/03/2026 16:14 | 200 | 6.35 |
| 07/03/2026 16:13 | 1800 | 6.355 |
| 07/03/2026 16:13 | 100 | 6.355 |
| 07/03/2026 16:13 | 1800 | 6.355 |
| 07/03/2026 16:13 | 100 | 6.355 |
| 07/03/2026 16:12 | 100 | 6.355 |
| 07/03/2026 16:11 | 1800 | 6.355 |
| 07/03/2026 16:11 | 400 | 6.355 |
| 07/03/2026 16:11 | 1800 | 6.355 |
| 07/03/2026 16:11 | 400 | 6.355 |
| 07/03/2026 16:11 | 300 | 6.355 |
| 07/03/2026 16:10 | 200 | 6.35 |
| 07/03/2026 16:10 | 200 | 6.35 |
| 07/03/2026 16:10 | 100 | 6.35 |
| 07/03/2026 16:10 | 100 | 6.35 |
| 07/03/2026 16:10 | 100 | 6.35 |
| 07/03/2026 16:10 | 100 | 6.35 |
| 07/03/2026 16:10 | 200 | 6.35 |
| 07/03/2026 16:10 | 100 | 6.35 |
| 07/03/2026 16:08 | 100 | 6.34 |
| 07/03/2026 16:07 | 100 | 6.345 |
| 07/03/2026 16:06 | 100 | 6.34 |
| 07/03/2026 16:06 | 100 | 6.34 |
| 07/03/2026 16:05 | 100 | 6.34 |
| 07/03/2026 16:05 | 100 | 6.34 |
| 07/03/2026 16:05 | 100 | 6.34 |
| 07/03/2026 16:05 | 100 | 6.34 |
| 07/03/2026 16:05 | 100 | 6.34 |
| 07/03/2026 16:05 | 300 | 6.34 |
| 07/03/2026 16:00 | 100 | 6.34 |
| 07/03/2026 16:00 | 100 | 6.34 |
| 07/03/2026 16:00 | 1100 | 6.34 |
| 07/03/2026 16:00 | 1800 | 6.345 |
| 07/03/2026 16:00 | 200 | 6.345 |
| 07/03/2026 16:00 | 200 | 6.345 |
| 07/03/2026 16:00 | 1800 | 6.345 |
| 07/03/2026 16:00 | 100 | 6.345 |
| 07/03/2026 15:59 | 100 | 6.34 |
| 07/03/2026 15:59 | 500 | 6.345 |
| 07/03/2026 15:59 | 100 | 6.345 |
| 07/03/2026 15:58 | 200 | 6.34 |
| 07/03/2026 15:58 | 200 | 6.34 |
| 07/03/2026 15:58 | 1800 | 6.345 |
| 07/03/2026 15:58 | 100 | 6.345 |
| 07/03/2026 15:58 | 100 | 6.34 |
| 07/03/2026 15:58 | 1800 | 6.345 |
| 07/03/2026 15:58 | 100 | 6.345 |
| 07/03/2026 15:58 | 100 | 6.345 |
| 07/03/2026 15:57 | 100 | 6.345 |
| 07/03/2026 15:57 | 100 | 6.34 |
| 07/03/2026 15:56 | 600 | 6.34 |
| 07/03/2026 15:56 | 100 | 6.345 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:55 | 300 | 6.35 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:55 | 200 | 6.34 |
| 07/03/2026 15:55 | 100 | 6.34 |
| 07/03/2026 15:55 | 100 | 6.34 |
| 07/03/2026 15:55 | 100 | 6.345 |
| 07/03/2026 15:55 | 200 | 6.34 |
| 07/03/2026 15:55 | 100 | 6.34 |
| 07/03/2026 15:55 | 300 | 6.34 |
| 07/03/2026 15:55 | 300 | 6.345 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:55 | 500 | 6.35 |
| 07/03/2026 15:55 | 4700 | 6.35 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:55 | 1600 | 6.35 |
| 07/03/2026 15:55 | 200 | 6.35 |
| 07/03/2026 15:55 | 100 | 6.35 |
| 07/03/2026 15:53 | 100 | 6.35 |
| 07/03/2026 15:53 | 100 | 6.35 |
| 07/03/2026 15:53 | 700 | 6.35 |
| 07/03/2026 15:53 | 100 | 6.35 |
| 07/03/2026 15:53 | 100 | 6.35 |
| 07/03/2026 15:53 | 100 | 6.34 |
| 07/03/2026 15:52 | 100 | 6.34 |
| 07/03/2026 15:52 | 1400 | 6.34 |
| 07/03/2026 15:52 | 300 | 6.34 |
| 07/03/2026 15:52 | 200 | 6.34 |
| 07/03/2026 15:51 | 1800 | 6.355 |
| 07/03/2026 15:51 | 100 | 6.355 |
| 07/03/2026 15:50 | 200 | 6.355 |
| 07/03/2026 15:50 | 2700 | 6.36 |
| 07/03/2026 15:50 | 100 | 6.36 |
| 07/03/2026 15:50 | 100 | 6.36 |
| 07/03/2026 15:50 | 100 | 6.35 |
| 07/03/2026 15:49 | 1800 | 6.355 |
| 07/03/2026 15:49 | 100 | 6.355 |
| 07/03/2026 15:49 | 500 | 6.355 |
| 07/03/2026 15:49 | 100 | 6.35 |
| 07/03/2026 15:49 | 100 | 6.35 |
| 07/03/2026 15:49 | 1500 | 6.35 |
| 07/03/2026 15:49 | 400 | 6.35 |
| 07/03/2026 15:47 | 500 | 6.36 |
| 07/03/2026 15:47 | 200 | 6.36 |
| 07/03/2026 15:47 | 100 | 6.36 |
| 07/03/2026 15:47 | 100 | 6.36 |
| 07/03/2026 15:47 | 100 | 6.36 |
| 07/03/2026 15:45 | 200 | 6.355 |
| 07/03/2026 15:45 | 100 | 6.35 |
| 07/03/2026 15:45 | 100 | 6.35 |
| 07/03/2026 15:45 | 5000 | 6.35 |
| 07/03/2026 15:45 | 100 | 6.35 |
| 07/03/2026 15:44 | 100 | 6.34 |
| 07/03/2026 15:44 | 100 | 6.34 |
| 07/03/2026 15:44 | 100 | 6.34 |
| 07/03/2026 15:43 | 100 | 6.33 |
| 07/03/2026 15:43 | 200 | 6.33 |
| 07/03/2026 15:43 | 500 | 6.33 |
| 07/03/2026 15:43 | 500 | 6.33 |
| 07/03/2026 15:43 | 100 | 6.335 |
| 07/03/2026 15:43 | 59 | 6.33 |
| 07/03/2026 15:43 | 800 | 6.33 |
| 07/03/2026 15:42 | 100 | 6.35 |
| 07/03/2026 15:42 | 100 | 6.34 |
| 07/03/2026 15:42 | 200 | 6.34 |
| 07/03/2026 15:41 | 100 | 6.34 |
| 07/03/2026 15:41 | 500 | 6.34 |
| 07/03/2026 15:41 | 100 | 6.34 |
| 07/03/2026 15:41 | 100 | 6.34 |
| 07/03/2026 15:41 | 200 | 6.34 |
| 07/03/2026 15:41 | 800 | 6.34 |
| 07/03/2026 15:41 | 100 | 6.35 |
| 07/03/2026 15:41 | 200 | 6.35 |
| 07/03/2026 15:41 | 500 | 6.355 |
| 07/03/2026 15:41 | 1 | 6.35 |
| 07/03/2026 15:41 | 76 | 6.35 |
| 07/03/2026 15:41 | 400 | 6.35 |
| 07/03/2026 15:41 | 100 | 6.345 |
| 07/03/2026 15:41 | 100 | 6.34 |
| 07/03/2026 15:41 | 1100 | 6.34 |
| 07/03/2026 15:41 | 1000 | 6.34 |
| 07/03/2026 15:41 | 100 | 6.34 |
| 07/03/2026 15:41 | 2000 | 6.34 |
| 07/03/2026 15:41 | 500 | 6.34 |
| 07/03/2026 15:41 | 100 | 6.33 |
| 07/03/2026 15:41 | 700 | 6.33 |
| 07/03/2026 15:41 | 800 | 6.33 |
| 07/03/2026 15:41 | 1300 | 6.33 |
| 07/03/2026 15:41 | 100 | 6.33 |
| 07/03/2026 15:41 | 500 | 6.32 |
| 07/03/2026 15:41 | 100 | 6.31 |
| 07/03/2026 15:41 | 100 | 6.31 |
| 07/03/2026 15:41 | 100 | 6.31 |
| 07/03/2026 15:41 | 100 | 6.305 |
| 07/03/2026 15:40 | 400 | 6.31 |
| 07/03/2026 15:40 | 100 | 6.31 |
| 07/03/2026 15:39 | 100 | 6.31 |
| 07/03/2026 15:39 | 200 | 6.31 |
| 07/03/2026 15:38 | 100 | 6.31 |
| 07/03/2026 15:38 | 100 | 6.31 |
| 07/03/2026 15:38 | 200 | 6.31 |
| 07/03/2026 15:38 | 800 | 6.31 |
| 07/03/2026 15:38 | 200 | 6.31 |
| 07/03/2026 15:38 | 100 | 6.31 |
| 07/03/2026 15:38 | 100 | 6.315 |
| 07/03/2026 15:36 | 10 | 6.30 |
| 07/03/2026 15:36 | 100 | 6.30 |
| 07/03/2026 15:35 | 400 | 6.29 |
| 07/03/2026 15:34 | 100 | 6.29 |
| 07/03/2026 15:34 | 100 | 6.29 |
| 07/03/2026 15:34 | 100 | 6.29 |
| 07/03/2026 15:34 | 200 | 6.29 |
| 07/03/2026 15:34 | 800 | 6.29 |
| 07/03/2026 15:32 | 300 | 6.28 |
| 07/03/2026 15:32 | 100 | 6.29 |
| 07/03/2026 15:32 | 1200 | 6.29 |
| 07/03/2026 15:32 | 100 | 6.29 |
| 07/03/2026 15:30 | 20 | 6.29 |
| 07/03/2026 15:30 | 500 | 6.29 |
| 07/03/2026 15:30 | 1500 | 6.27 |
| 07/03/2026 15:30 | 100 | 6.27 |
| 07/03/2026 15:30 | 100 | 6.26 |
| 07/03/2026 15:30 | 91 | 6.27 |
| 07/03/2026 15:30 | 93 | 6.27 |
| 07/03/2026 15:30 | 50 | 6.27 |
| 07/03/2026 15:30 | 2 | 6.27 |
| 07/03/2026 15:30 | 23 | 6.27 |
| 07/03/2026 15:30 | 3 | 6.27 |
| 07/03/2026 15:30 | 50 | 6.27 |
| 07/03/2026 15:30 | 60 | 6.27 |
| 07/03/2026 15:30 | 3 | 6.27 |
| 07/03/2026 15:30 | 6 | 6.27 |
| 07/03/2026 15:30 | 7 | 6.27 |
| 07/03/2026 15:30 | 300 | 6.27 |
| 07/03/2026 15:30 | 300 | 6.27 |
| 07/03/2026 15:30 | 1200 | 6.27 |
| 07/03/2026 15:30 | 700 | 6.27 |
| 07/03/2026 15:30 | 100 | 6.27 |
| 07/03/2026 15:30 | 300 | 6.27 |
| 07/03/2026 15:30 | 300 | 6.27 |
| 07/03/2026 15:30 | 1500 | 6.27 |
| 07/03/2026 15:30 | 100 | 6.27 |
| 07/03/2026 15:30 | 200 | 6.27 |
| 07/03/2026 15:30 | 200 | 6.27 |
| 07/03/2026 15:30 | 100 | 6.27 |