Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:05:00
|
Geld
27.08.2026 -
21:09:23
|
Geld Volumen |
Brief
27.08.2026 -
21:09:23
|
Brief Volumen |
|---|---|---|---|---|
|
21.15
+0.09
(
+0.43% )
|
21.12
|
200 |
21.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:06 | 13 | 21.13 |
| 08/27/2026 21:06 | 1 | 21.13 |
| 08/27/2026 21:06 | 3 | 21.13 |
| 08/27/2026 21:06 | 3 | 21.13 |
| 08/27/2026 21:06 | 6 | 21.13 |
| 08/27/2026 21:05 | 100 | 21.15 |
| 08/27/2026 21:02 | 6 | 21.17 |
| 08/27/2026 21:02 | 84 | 21.17 |
| 08/27/2026 21:02 | 10 | 21.17 |
| 08/27/2026 20:59 | 5 | 21.145 |
| 08/27/2026 20:58 | 3 | 21.15 |
| 08/27/2026 20:58 | 2 | 21.15 |
| 08/27/2026 20:57 | 18 | 21.15 |
| 08/27/2026 20:57 | 1 | 21.15 |
| 08/27/2026 20:57 | 17 | 21.14 |
| 08/27/2026 20:57 | 1 | 21.14 |
| 08/27/2026 20:57 | 20 | 21.14 |
| 08/27/2026 20:57 | 100 | 21.14 |
| 08/27/2026 20:57 | 21 | 21.14 |
| 08/27/2026 20:56 | 2 | 21.13 |
| 08/27/2026 20:55 | 3 | 21.13 |
| 08/27/2026 20:55 | 5 | 21.13 |
| 08/27/2026 20:55 | 20 | 21.13 |
| 08/27/2026 20:55 | 95 | 21.13 |
| 08/27/2026 20:51 | 2 | 21.115 |
| 08/27/2026 20:51 | 100 | 21.12 |
| 08/27/2026 20:51 | 5 | 21.12 |
| 08/27/2026 20:51 | 1 | 21.12 |
| 08/27/2026 20:51 | 3 | 21.12 |
| 08/27/2026 20:51 | 100 | 21.12 |
| 08/27/2026 20:50 | 3 | 21.13 |
| 08/27/2026 20:49 | 2 | 21.13 |
| 08/27/2026 20:44 | 6 | 21.12 |
| 08/27/2026 20:44 | 20 | 21.12 |
| 08/27/2026 20:44 | 99 | 21.12 |
| 08/27/2026 20:44 | 1 | 21.12 |
| 08/27/2026 20:44 | 10 | 21.11 |
| 08/27/2026 20:44 | 100 | 21.10 |
| 08/27/2026 20:40 | 1 | 21.10 |
| 08/27/2026 20:37 | 24 | 21.09 |
| 08/27/2026 20:37 | 5 | 21.09 |
| 08/27/2026 20:37 | 69 | 21.09 |
| 08/27/2026 20:37 | 29 | 21.09 |
| 08/27/2026 20:37 | 15 | 21.09 |
| 08/27/2026 20:36 | 1 | 21.085 |
| 08/27/2026 20:36 | 100 | 21.09 |
| 08/27/2026 20:36 | 3 | 21.09 |
| 08/27/2026 20:35 | 8 | 21.085 |
| 08/27/2026 20:33 | 2 | 21.10 |
| 08/27/2026 20:33 | 20 | 21.10 |
| 08/27/2026 20:33 | 94 | 21.10 |
| 08/27/2026 20:33 | 6 | 21.10 |
| 08/27/2026 20:33 | 5 | 21.09 |
| 08/27/2026 20:33 | 5 | 21.09 |
| 08/27/2026 20:32 | 2 | 21.09 |
| 08/27/2026 20:32 | 5 | 21.08 |
| 08/27/2026 20:32 | 5 | 21.08 |
| 08/27/2026 20:31 | 38 | 21.08 |
| 08/27/2026 20:29 | 30 | 21.07 |
| 08/27/2026 20:29 | 1 | 21.08 |
| 08/27/2026 20:29 | 36 | 21.08 |
| 08/27/2026 20:29 | 36 | 21.08 |
| 08/27/2026 20:28 | 4 | 21.09 |
| 08/27/2026 20:27 | 7 | 21.095 |
| 08/27/2026 20:25 | 10 | 21.11 |
| 08/27/2026 20:24 | 38 | 21.10 |
| 08/27/2026 20:22 | 38 | 21.10 |
| 08/27/2026 20:19 | 60 | 21.11 |
| 08/27/2026 20:19 | 40 | 21.11 |
| 08/27/2026 20:15 | 9 | 21.095 |
| 08/27/2026 20:14 | 1 | 21.09 |
| 08/27/2026 20:14 | 40 | 21.09 |
| 08/27/2026 20:14 | 34 | 21.09 |
| 08/27/2026 20:14 | 366 | 21.09 |
| 08/27/2026 20:14 | 29 | 21.09 |
| 08/27/2026 20:13 | 14 | 21.10 |
| 08/27/2026 20:13 | 2 | 21.10 |
| 08/27/2026 20:13 | 20 | 21.10 |
| 08/27/2026 20:13 | 1 | 21.09 |
| 08/27/2026 20:13 | 2 | 21.09 |
| 08/27/2026 20:13 | 1 | 21.09 |
| 08/27/2026 20:13 | 1 | 21.09 |
| 08/27/2026 20:13 | 10 | 21.08 |
| 08/27/2026 20:11 | 5 | 21.07 |
| 08/27/2026 20:11 | 100 | 21.07 |
| 08/27/2026 20:11 | 2 | 21.07 |
| 08/27/2026 20:11 | 20 | 21.07 |
| 08/27/2026 20:11 | 11 | 21.07 |
| 08/27/2026 20:10 | 50 | 21.06 |
| 08/27/2026 20:10 | 13 | 21.07 |
| 08/27/2026 20:10 | 4 | 21.07 |
| 08/27/2026 20:10 | 38 | 21.07 |
| 08/27/2026 20:10 | 38 | 21.07 |
| 08/27/2026 20:10 | 100 | 21.07 |
| 08/27/2026 20:10 | 6 | 21.07 |
| 08/27/2026 20:10 | 11 | 21.07 |
| 08/27/2026 20:10 | 100 | 21.07 |
| 08/27/2026 20:10 | 1 | 21.08 |
| 08/27/2026 20:10 | 100 | 21.08 |
| 08/27/2026 20:10 | 99 | 21.09 |
| 08/27/2026 20:10 | 1 | 21.09 |
| 08/27/2026 20:10 | 100 | 21.09 |
| 08/27/2026 20:10 | 100 | 21.11 |
| 08/27/2026 20:10 | 50 | 21.11 |
| 08/27/2026 20:10 | 50 | 21.11 |
| 08/27/2026 20:10 | 2 | 21.12 |
| 08/27/2026 20:10 | 8 | 21.10 |
| 08/27/2026 20:10 | 100 | 21.10 |
| 08/27/2026 20:10 | 50 | 21.10 |
| 08/27/2026 20:10 | 100 | 21.10 |
| 08/27/2026 20:10 | 100 | 21.10 |
| 08/27/2026 20:10 | 100 | 21.11 |
| 08/27/2026 20:10 | 11 | 21.11 |
| 08/27/2026 20:10 | 17 | 21.11 |
| 08/27/2026 20:10 | 42 | 21.11 |
| 08/27/2026 20:10 | 14 | 21.11 |
| 08/27/2026 20:10 | 30 | 21.11 |
| 08/27/2026 20:10 | 45 | 21.11 |
| 08/27/2026 20:10 | 20 | 21.11 |
| 08/27/2026 20:10 | 100 | 21.11 |
| 08/27/2026 20:10 | 4 | 21.11 |
| 08/27/2026 20:10 | 27 | 21.11 |
| 08/27/2026 20:10 | 20 | 21.11 |
| 08/27/2026 20:10 | 22 | 21.11 |
| 08/27/2026 20:10 | 78 | 21.11 |
| 08/27/2026 20:10 | 2 | 21.11 |
| 08/27/2026 20:10 | 20 | 21.11 |
| 08/27/2026 20:09 | 1 | 21.095 |
| 08/27/2026 20:07 | 3 | 21.10 |
| 08/27/2026 20:07 | 1 | 21.10 |
| 08/27/2026 20:07 | 3 | 21.10 |
| 08/27/2026 20:07 | 3 | 21.10 |
| 08/27/2026 20:07 | 2 | 21.10 |
| 08/27/2026 20:07 | 2 | 21.10 |
| 08/27/2026 20:07 | 7 | 21.10 |
| 08/27/2026 20:07 | 1 | 21.10 |
| 08/27/2026 20:07 | 2 | 21.10 |
| 08/27/2026 20:07 | 2 | 21.10 |
| 08/27/2026 20:07 | 5 | 21.10 |
| 08/27/2026 20:07 | 9 | 21.10 |
| 08/27/2026 20:03 | 13 | 21.10 |
| 08/27/2026 20:03 | 100 | 21.10 |
| 08/27/2026 20:03 | 103 | 21.10 |
| 08/27/2026 20:03 | 1 | 21.10 |
| 08/27/2026 20:03 | 10 | 21.09 |
| 08/27/2026 20:03 | 10 | 21.09 |
| 08/27/2026 20:03 | 35 | 21.09 |
| 08/27/2026 20:03 | 72 | 21.09 |
| 08/27/2026 20:03 | 30 | 21.09 |
| 08/27/2026 20:03 | 20 | 21.09 |
| 08/27/2026 20:03 | 78 | 21.09 |
| 08/27/2026 20:03 | 22 | 21.09 |
| 08/27/2026 20:03 | 100 | 21.09 |
| 08/27/2026 20:03 | 10 | 21.09 |
| 08/27/2026 20:03 | 6 | 21.09 |
| 08/27/2026 20:03 | 2 | 21.09 |
| 08/27/2026 20:03 | 21 | 21.09 |
| 08/27/2026 20:03 | 95 | 21.09 |
| 08/27/2026 20:03 | 5 | 21.09 |
| 08/27/2026 20:02 | 2 | 21.08 |
| 08/27/2026 20:02 | 57 | 21.08 |
| 08/27/2026 20:02 | 6 | 21.08 |
| 08/27/2026 20:02 | 24 | 21.08 |
| 08/27/2026 20:02 | 17 | 21.08 |
| 08/27/2026 20:01 | 11 | 21.10 |
| 08/27/2026 20:01 | 18 | 21.10 |
| 08/27/2026 20:01 | 29 | 21.10 |
| 08/27/2026 20:01 | 9 | 21.10 |
| 08/27/2026 20:01 | 4 | 21.10 |
| 08/27/2026 20:01 | 38 | 21.10 |
| 08/27/2026 20:01 | 1 | 21.09 |
| 08/27/2026 20:01 | 4 | 21.09 |
| 08/27/2026 20:01 | 1 | 21.09 |
| 08/27/2026 20:01 | 3 | 21.09 |
| 08/27/2026 20:00 | 13 | 21.10 |
| 08/27/2026 20:00 | 1 | 21.10 |
| 08/27/2026 20:00 | 6 | 21.105 |
| 08/27/2026 20:00 | 2 | 21.11 |
| 08/27/2026 20:00 | 4 | 21.11 |
| 08/27/2026 19:59 | 51 | 21.11 |
| 08/27/2026 19:59 | 46 | 21.11 |
| 08/27/2026 19:59 | 3 | 21.11 |
| 08/27/2026 19:59 | 1 | 21.11 |
| 08/27/2026 19:59 | 2 | 21.10 |
| 08/27/2026 19:59 | 2 | 21.105 |
| 08/27/2026 19:59 | 5 | 21.105 |
| 08/27/2026 19:58 | 48 | 21.11 |
| 08/27/2026 19:58 | 52 | 21.11 |
| 08/27/2026 19:58 | 23 | 21.11 |
| 08/27/2026 19:58 | 16 | 21.10 |
| 08/27/2026 19:58 | 4 | 21.10 |
| 08/27/2026 19:58 | 1 | 21.10 |
| 08/27/2026 19:58 | 1 | 21.10 |
| 08/27/2026 19:54 | 8 | 21.09 |
| 08/27/2026 19:54 | 83 | 21.08 |
| 08/27/2026 19:54 | 3 | 21.09 |
| 08/27/2026 19:54 | 24 | 21.09 |
| 08/27/2026 19:54 | 6 | 21.09 |
| 08/27/2026 19:53 | 2 | 21.10 |
| 08/27/2026 19:53 | 3 | 21.10 |
| 08/27/2026 19:53 | 25 | 21.10 |
| 08/27/2026 19:53 | 4 | 21.10 |
| 08/27/2026 19:53 | 9 | 21.10 |
| 08/27/2026 19:53 | 24 | 21.10 |
| 08/27/2026 19:53 | 4 | 21.10 |
| 08/27/2026 19:53 | 1 | 21.10 |
| 08/27/2026 19:53 | 1 | 21.10 |
| 08/27/2026 19:53 | 1 | 21.10 |
| 08/27/2026 19:53 | 5 | 21.10 |
| 08/27/2026 19:53 | 2 | 21.10 |
| 08/27/2026 19:53 | 1 | 21.10 |
| 08/27/2026 19:53 | 3 | 21.10 |
| 08/27/2026 19:53 | 1 | 21.10 |
| 08/27/2026 19:53 | 1 | 21.10 |
| 08/27/2026 19:53 | 1 | 21.10 |
| 08/27/2026 19:53 | 4 | 21.10 |
| 08/27/2026 19:53 | 2 | 21.10 |
| 08/27/2026 19:53 | 16 | 21.10 |
| 08/27/2026 19:53 | 30 | 21.10 |
| 08/27/2026 19:53 | 3 | 21.10 |
| 08/27/2026 19:52 | 3 | 21.11 |
| 08/27/2026 19:52 | 7 | 21.10 |
| 08/27/2026 19:52 | 10 | 21.10 |
| 08/27/2026 19:52 | 3 | 21.10 |
| 08/27/2026 19:51 | 92 | 21.11 |
| 08/27/2026 19:50 | 1 | 21.11 |
| 08/27/2026 19:49 | 8 | 21.11 |
| 08/27/2026 19:49 | 1 | 21.11 |
| 08/27/2026 19:49 | 15 | 21.11 |
| 08/27/2026 19:49 | 13 | 21.11 |
| 08/27/2026 19:49 | 6 | 21.115 |
| 08/27/2026 19:49 | 12 | 21.11 |
| 08/27/2026 19:49 | 1 | 21.12 |
| 08/27/2026 19:49 | 6 | 21.11 |
| 08/27/2026 19:48 | 2 | 21.11 |
| 08/27/2026 19:47 | 1 | 21.11 |
| 08/27/2026 19:47 | 3 | 21.11 |
| 08/27/2026 19:47 | 3 | 21.11 |
| 08/27/2026 19:47 | 9 | 21.12 |
| 08/27/2026 19:47 | 25 | 21.12 |
| 08/27/2026 19:47 | 25 | 21.11 |
| 08/27/2026 19:47 | 3 | 21.11 |
| 08/27/2026 19:47 | 3 | 21.11 |
| 08/27/2026 19:44 | 5 | 21.12 |
| 08/27/2026 19:40 | 1 | 21.125 |
| 08/27/2026 19:38 | 1 | 21.125 |
| 08/27/2026 19:38 | 2 | 21.125 |
| 08/27/2026 19:38 | 4 | 21.12 |
| 08/27/2026 19:38 | 1 | 21.14 |
| 08/27/2026 19:38 | 6 | 21.14 |
| 08/27/2026 19:38 | 100 | 21.14 |
| 08/27/2026 19:38 | 6 | 21.14 |
| 08/27/2026 19:38 | 6 | 21.14 |
| 08/27/2026 19:38 | 4 | 21.15 |
| 08/27/2026 19:38 | 46 | 21.15 |
| 08/27/2026 19:38 | 54 | 21.15 |
| 08/27/2026 19:38 | 30 | 21.15 |
| 08/27/2026 19:38 | 24 | 21.15 |
| 08/27/2026 19:37 | 5 | 21.16 |
| 08/27/2026 19:37 | 2 | 21.16 |
| 08/27/2026 19:37 | 16 | 21.16 |
| 08/27/2026 19:37 | 2 | 21.16 |
| 08/27/2026 19:37 | 3 | 21.16 |
| 08/27/2026 19:37 | 1 | 21.16 |
| 08/27/2026 19:37 | 4 | 21.16 |
| 08/27/2026 19:37 | 3 | 21.16 |
| 08/27/2026 19:37 | 2 | 21.16 |
| 08/27/2026 19:37 | 16 | 21.16 |
| 08/27/2026 19:37 | 2 | 21.16 |
| 08/27/2026 19:37 | 3 | 21.16 |
| 08/27/2026 19:37 | 1 | 21.16 |
| 08/27/2026 19:37 | 7 | 21.16 |
| 08/27/2026 19:37 | 16 | 21.16 |
| 08/27/2026 19:37 | 2 | 21.16 |
| 08/27/2026 19:37 | 1 | 21.16 |
| 08/27/2026 19:37 | 1 | 21.16 |
| 08/27/2026 19:36 | 3 | 21.16 |
| 08/27/2026 19:36 | 2 | 21.16 |
| 08/27/2026 19:36 | 23 | 21.16 |
| 08/27/2026 19:33 | 1 | 21.16 |
| 08/27/2026 19:33 | 30 | 21.16 |
| 08/27/2026 19:33 | 8 | 21.16 |
| 08/27/2026 19:33 | 2 | 21.16 |
| 08/27/2026 19:33 | 7 | 21.16 |
| 08/27/2026 19:33 | 100 | 21.16 |
| 08/27/2026 19:32 | 1 | 21.16 |
| 08/27/2026 19:31 | 2 | 21.16 |
| 08/27/2026 19:31 | 58 | 21.16 |
| 08/27/2026 19:31 | 36 | 21.16 |
| 08/27/2026 19:31 | 6 | 21.16 |
| 08/27/2026 19:31 | 3 | 21.16 |
| 08/27/2026 19:30 | 1 | 21.16 |
| 08/27/2026 19:29 | 8 | 21.17 |
| 08/27/2026 19:29 | 1 | 21.16 |
| 08/27/2026 19:29 | 1 | 21.16 |
| 08/27/2026 19:20 | 4 | 21.17 |
| 08/27/2026 19:20 | 11 | 21.17 |
| 08/27/2026 19:20 | 49 | 21.17 |
| 08/27/2026 19:20 | 11 | 21.17 |
| 08/27/2026 19:20 | 4 | 21.17 |
| 08/27/2026 19:20 | 6 | 21.17 |
| 08/27/2026 19:20 | 15 | 21.17 |
| 08/27/2026 19:20 | 15 | 21.17 |
| 08/27/2026 19:14 | 38 | 21.18 |
| 08/27/2026 19:14 | 38 | 21.18 |
| 08/27/2026 19:14 | 6 | 21.18 |
| 08/27/2026 19:14 | 6 | 21.18 |
| 08/27/2026 19:14 | 4 | 21.19 |
| 08/27/2026 19:14 | 100 | 21.19 |
| 08/27/2026 19:13 | 6 | 21.20 |
| 08/27/2026 19:13 | 56 | 21.205 |
| 08/27/2026 19:13 | 38 | 21.205 |
| 08/27/2026 19:13 | 6 | 21.205 |
| 08/27/2026 19:06 | 2 | 21.21 |
| 08/27/2026 19:06 | 20 | 21.21 |
| 08/27/2026 19:06 | 3 | 21.21 |
| 08/27/2026 19:06 | 10 | 21.21 |
| 08/27/2026 19:03 | 6 | 21.22 |
| 08/27/2026 19:03 | 5 | 21.22 |
| 08/27/2026 19:03 | 4 | 21.22 |
| 08/27/2026 19:03 | 6 | 21.22 |
| 08/27/2026 19:01 | 1 | 21.215 |
| 08/27/2026 19:00 | 100 | 21.21 |
| 08/27/2026 19:00 | 2 | 21.20 |
| 08/27/2026 19:00 | 9 | 21.20 |
| 08/27/2026 19:00 | 12 | 21.20 |
| 08/27/2026 19:00 | 2 | 21.20 |
| 08/27/2026 18:58 | 100 | 21.21 |
| 08/27/2026 18:57 | 38 | 21.215 |
| 08/27/2026 18:51 | 20 | 21.22 |
| 08/27/2026 18:51 | 30 | 21.20 |
| 08/27/2026 18:47 | 30 | 21.19 |
| 08/27/2026 18:47 | 5 | 21.20 |
| 08/27/2026 18:42 | 100 | 21.195 |
| 08/27/2026 18:38 | 9 | 21.19 |
| 08/27/2026 18:38 | 6 | 21.19 |
| 08/27/2026 18:38 | 9 | 21.20 |
| 08/27/2026 18:37 | 300 | 21.21 |
| 08/27/2026 18:37 | 20 | 21.20 |
| 08/27/2026 18:37 | 1 | 21.20 |
| 08/27/2026 18:37 | 60 | 21.20 |
| 08/27/2026 18:37 | 3 | 21.20 |
| 08/27/2026 18:37 | 100 | 21.20 |
| 08/27/2026 18:37 | 11 | 21.20 |
| 08/27/2026 18:35 | 1 | 21.22 |
| 08/27/2026 18:35 | 100 | 21.22 |
| 08/27/2026 18:33 | 23 | 21.205 |
| 08/27/2026 18:31 | 50 | 21.20 |
| 08/27/2026 18:29 | 1 | 21.21 |
| 08/27/2026 18:29 | 20 | 21.21 |
| 08/27/2026 18:29 | 24 | 21.21 |
| 08/27/2026 18:29 | 1 | 21.21 |
| 08/27/2026 18:29 | 20 | 21.21 |
| 08/27/2026 18:29 | 10 | 21.20 |
| 08/27/2026 18:29 | 1 | 21.20 |
| 08/27/2026 18:29 | 1 | 21.20 |
| 08/27/2026 18:29 | 1 | 21.20 |
| 08/27/2026 18:29 | 1 | 21.20 |
| 08/27/2026 18:28 | 54 | 21.195 |
| 08/27/2026 18:26 | 53 | 21.20 |
| 08/27/2026 18:26 | 12 | 21.20 |
| 08/27/2026 18:26 | 50 | 21.19 |
| 08/27/2026 18:26 | 2 | 21.19 |
| 08/27/2026 18:26 | 3 | 21.19 |
| 08/27/2026 18:26 | 50 | 21.19 |
| 08/27/2026 18:24 | 50 | 21.19 |
| 08/27/2026 18:23 | 2 | 21.20 |
| 08/27/2026 18:23 | 3 | 21.20 |
| 08/27/2026 18:22 | 4 | 21.20 |
| 08/27/2026 18:22 | 38 | 21.20 |
| 08/27/2026 18:22 | 1 | 21.20 |
| 08/27/2026 18:22 | 1 | 21.20 |
| 08/27/2026 18:22 | 6 | 21.20 |
| 08/27/2026 18:19 | 5 | 21.22 |
| 08/27/2026 18:17 | 1 | 21.22 |
| 08/27/2026 18:17 | 71 | 21.215 |
| 08/27/2026 18:14 | 5 | 21.21 |
| 08/27/2026 18:14 | 18 | 21.21 |
| 08/27/2026 18:14 | 10 | 21.21 |
| 08/27/2026 18:14 | 15 | 21.21 |
| 08/27/2026 18:14 | 17 | 21.21 |
| 08/27/2026 18:14 | 1 | 21.21 |
| 08/27/2026 18:14 | 2 | 21.20 |
| 08/27/2026 18:14 | 3 | 21.20 |
| 08/27/2026 18:14 | 2 | 21.20 |
| 08/27/2026 18:14 | 7 | 21.20 |
| 08/27/2026 18:14 | 2 | 21.20 |
| 08/27/2026 18:14 | 50 | 21.19 |
| 08/27/2026 18:14 | 9 | 21.19 |
| 08/27/2026 18:14 | 100 | 21.18 |
| 08/27/2026 18:14 | 100 | 21.18 |
| 08/27/2026 18:14 | 24 | 21.18 |
| 08/27/2026 18:12 | 16 | 21.19 |
| 08/27/2026 18:11 | 50 | 21.19 |
| 08/27/2026 18:10 | 34 | 21.19 |
| 08/27/2026 18:08 | 5 | 21.20 |
| 08/27/2026 18:08 | 3 | 21.20 |
| 08/27/2026 18:08 | 1 | 21.20 |
| 08/27/2026 18:08 | 1 | 21.20 |
| 08/27/2026 18:08 | 1 | 21.20 |
| 08/27/2026 18:08 | 2 | 21.20 |
| 08/27/2026 18:08 | 2 | 21.20 |
| 08/27/2026 18:08 | 32 | 21.20 |
| 08/27/2026 18:08 | 3 | 21.20 |
| 08/27/2026 18:07 | 11 | 21.21 |
| 08/27/2026 18:07 | 1 | 21.21 |
| 08/27/2026 18:05 | 18 | 21.23 |
| 08/27/2026 18:05 | 1 | 21.23 |
| 08/27/2026 18:05 | 1 | 21.23 |
| 08/27/2026 18:05 | 1 | 21.23 |
| 08/27/2026 18:05 | 2 | 21.23 |
| 08/27/2026 18:05 | 2 | 21.23 |
| 08/27/2026 18:05 | 1 | 21.23 |
| 08/27/2026 18:05 | 1 | 21.23 |
| 08/27/2026 18:05 | 1 | 21.23 |
| 08/27/2026 18:05 | 1 | 21.23 |
| 08/27/2026 18:05 | 1 | 21.23 |
| 08/27/2026 18:05 | 1 | 21.23 |
| 08/27/2026 18:05 | 6 | 21.23 |
| 08/27/2026 18:05 | 50 | 21.23 |
| 08/27/2026 18:05 | 50 | 21.23 |
| 08/27/2026 18:02 | 1 | 21.24 |
| 08/27/2026 18:02 | 5 | 21.24 |
| 08/27/2026 18:02 | 4 | 21.24 |
| 08/27/2026 18:02 | 97 | 21.24 |
| 08/27/2026 18:01 | 3 | 21.24 |
| 08/27/2026 18:01 | 47 | 21.24 |
| 08/27/2026 18:00 | 3 | 21.25 |
| 08/27/2026 18:00 | 50 | 21.25 |
| 08/27/2026 17:59 | 5 | 21.26 |
| 08/27/2026 17:59 | 1 | 21.26 |
| 08/27/2026 17:59 | 3 | 21.26 |
| 08/27/2026 17:59 | 3 | 21.26 |
| 08/27/2026 17:59 | 9 | 21.26 |
| 08/27/2026 17:59 | 2 | 21.25 |
| 08/27/2026 17:59 | 1 | 21.25 |
| 08/27/2026 17:59 | 3 | 21.25 |
| 08/27/2026 17:58 | 50 | 21.23 |
| 08/27/2026 17:57 | 50 | 21.23 |
| 08/27/2026 17:55 | 44 | 21.24 |
| 08/27/2026 17:54 | 5 | 21.27 |
| 08/27/2026 17:53 | 100 | 21.255 |
| 08/27/2026 17:50 | 50 | 21.25 |
| 08/27/2026 17:50 | 80 | 21.25 |
| 08/27/2026 17:50 | 20 | 21.25 |
| 08/27/2026 17:50 | 18 | 21.25 |
| 08/27/2026 17:49 | 3 | 21.23 |
| 08/27/2026 17:49 | 5 | 21.24 |
| 08/27/2026 17:49 | 20 | 21.24 |
| 08/27/2026 17:49 | 1 | 21.24 |
| 08/27/2026 17:47 | 50 | 21.22 |
| 08/27/2026 17:44 | 8 | 21.23 |
| 08/27/2026 17:37 | 3 | 21.27 |
| 08/27/2026 17:35 | 100 | 21.26 |
| 08/27/2026 17:33 | 100 | 21.25 |
| 08/27/2026 17:33 | 100 | 21.25 |
| 08/27/2026 17:33 | 24 | 21.25 |
| 08/27/2026 17:33 | 50 | 21.27 |
| 08/27/2026 17:33 | 50 | 21.27 |
| 08/27/2026 17:33 | 6 | 21.27 |
| 08/27/2026 17:33 | 8 | 21.27 |
| 08/27/2026 17:33 | 1 | 21.27 |
| 08/27/2026 17:33 | 2 | 21.27 |
| 08/27/2026 17:33 | 12 | 21.27 |
| 08/27/2026 17:33 | 19 | 21.27 |
| 08/27/2026 17:33 | 2 | 21.27 |
| 08/27/2026 17:33 | 1 | 21.27 |
| 08/27/2026 17:33 | 9 | 21.27 |
| 08/27/2026 17:33 | 100 | 21.27 |
| 08/27/2026 17:32 | 80 | 21.28 |
| 08/27/2026 17:30 | 1 | 21.25 |
| 08/27/2026 17:27 | 6 | 21.25 |
| 08/27/2026 17:27 | 3 | 21.25 |
| 08/27/2026 17:27 | 54 | 21.25 |
| 08/27/2026 17:25 | 46 | 21.25 |
| 08/27/2026 17:25 | 3 | 21.25 |
| 08/27/2026 17:25 | 9 | 21.25 |
| 08/27/2026 17:25 | 3 | 21.25 |
| 08/27/2026 17:23 | 3 | 21.28 |
| 08/27/2026 17:23 | 38 | 21.27 |
| 08/27/2026 17:22 | 11 | 21.28 |
| 08/27/2026 17:21 | 3 | 21.28 |
| 08/27/2026 17:19 | 3 | 21.28 |
| 08/27/2026 17:17 | 10 | 21.27 |
| 08/27/2026 17:17 | 2 | 21.26 |
| 08/27/2026 17:17 | 3 | 21.26 |
| 08/27/2026 17:17 | 7 | 21.26 |
| 08/27/2026 17:11 | 18 | 21.26 |
| 08/27/2026 17:11 | 12 | 21.25 |
| 08/27/2026 17:11 | 38 | 21.25 |
| 08/27/2026 17:11 | 62 | 21.25 |
| 08/27/2026 17:11 | 38 | 21.25 |
| 08/27/2026 17:11 | 2 | 21.24 |
| 08/27/2026 17:09 | 12 | 21.21 |
| 08/27/2026 17:08 | 2 | 21.21 |
| 08/27/2026 17:08 | 24 | 21.21 |
| 08/27/2026 17:08 | 100 | 21.21 |
| 08/27/2026 17:07 | 1 | 21.22 |
| 08/27/2026 17:07 | 1 | 21.22 |
| 08/27/2026 17:06 | 12 | 21.29 |
| 08/27/2026 17:06 | 8 | 21.29 |
| 08/27/2026 17:06 | 20 | 21.27 |
| 08/27/2026 17:06 | 100 | 21.25 |
| 08/27/2026 17:06 | 100 | 21.25 |
| 08/27/2026 17:06 | 2 | 21.25 |
| 08/27/2026 17:06 | 1 | 21.26 |
| 08/27/2026 17:06 | 24 | 21.26 |
| 08/27/2026 17:06 | 100 | 21.27 |
| 08/27/2026 17:06 | 100 | 21.28 |
| 08/27/2026 17:06 | 2 | 21.28 |
| 08/27/2026 17:06 | 3 | 21.28 |
| 08/27/2026 17:06 | 4 | 21.28 |
| 08/27/2026 17:06 | 100 | 21.28 |
| 08/27/2026 17:06 | 100 | 21.28 |
| 08/27/2026 17:02 | 31 | 21.31 |
| 08/27/2026 17:02 | 90 | 21.31 |
| 08/27/2026 17:02 | 10 | 21.31 |
| 08/27/2026 17:01 | 13 | 21.30 |
| 08/27/2026 17:01 | 8 | 21.29 |
| 08/27/2026 17:01 | 1 | 21.29 |
| 08/27/2026 17:01 | 1 | 21.29 |
| 08/27/2026 17:01 | 1 | 21.27 |
| 08/27/2026 17:01 | 12 | 21.27 |
| 08/27/2026 17:01 | 2 | 21.26 |
| 08/27/2026 17:01 | 5 | 21.26 |
| 08/27/2026 17:00 | 1 | 21.235 |
| 08/27/2026 16:59 | 6 | 21.235 |
| 08/27/2026 16:59 | 1 | 21.24 |
| 08/27/2026 16:58 | 1 | 21.24 |
| 08/27/2026 16:58 | 48 | 21.23 |
| 08/27/2026 16:56 | 51 | 21.215 |
| 08/27/2026 16:56 | 1 | 21.21 |
| 08/27/2026 16:52 | 20 | 21.18 |
| 08/27/2026 16:47 | 1 | 21.20 |
| 08/27/2026 16:47 | 100 | 21.20 |
| 08/27/2026 16:45 | 4 | 21.23 |
| 08/27/2026 16:45 | 1 | 21.23 |
| 08/27/2026 16:45 | 20 | 21.23 |
| 08/27/2026 16:44 | 4 | 21.225 |
| 08/27/2026 16:43 | 35 | 21.21 |
| 08/27/2026 16:43 | 4 | 21.21 |
| 08/27/2026 16:43 | 100 | 21.21 |
| 08/27/2026 16:42 | 94 | 21.23 |
| 08/27/2026 16:42 | 6 | 21.23 |
| 08/27/2026 16:42 | 20 | 21.23 |
| 08/27/2026 16:38 | 100 | 21.22 |
| 08/27/2026 16:38 | 50 | 21.22 |
| 08/27/2026 16:38 | 2 | 21.19 |
| 08/27/2026 16:36 | 2 | 21.22 |
| 08/27/2026 16:35 | 32 | 21.20 |
| 08/27/2026 16:35 | 38 | 21.20 |
| 08/27/2026 16:35 | 30 | 21.20 |
| 08/27/2026 16:35 | 10 | 21.20 |
| 08/27/2026 16:35 | 20 | 21.20 |
| 08/27/2026 16:35 | 18 | 21.19 |
| 08/27/2026 16:30 | 1 | 21.10 |
| 08/27/2026 16:30 | 8 | 21.13 |
| 08/27/2026 16:30 | 10 | 21.13 |
| 08/27/2026 16:30 | 38 | 21.13 |
| 08/27/2026 16:30 | 9 | 21.13 |
| 08/27/2026 16:29 | 18 | 21.10 |
| 08/27/2026 16:29 | 100 | 21.10 |
| 08/27/2026 16:29 | 100 | 21.08 |
| 08/27/2026 16:29 | 54 | 21.06 |
| 08/27/2026 16:29 | 3 | 21.06 |
| 08/27/2026 16:29 | 38 | 21.06 |
| 08/27/2026 16:29 | 6 | 21.06 |
| 08/27/2026 16:29 | 4 | 21.06 |
| 08/27/2026 16:29 | 1 | 21.06 |
| 08/27/2026 16:27 | 2 | 21.01 |
| 08/27/2026 16:27 | 2 | 21.01 |
| 08/27/2026 16:24 | 48 | 21.06 |
| 08/27/2026 16:21 | 20 | 21.04 |
| 08/27/2026 16:21 | 38 | 21.04 |
| 08/27/2026 16:21 | 38 | 21.04 |
| 08/27/2026 16:18 | 20 | 21.065 |
| 08/27/2026 16:18 | 45 | 21.08 |
| 08/27/2026 16:18 | 100 | 21.07 |
| 08/27/2026 16:18 | 100 | 21.06 |
| 08/27/2026 16:18 | 100 | 21.06 |
| 08/27/2026 16:12 | 86 | 21.05 |
| 08/27/2026 16:12 | 2 | 21.00 |
| 08/27/2026 16:11 | 21 | 21.02 |
| 08/27/2026 16:11 | 100 | 21.05 |
| 08/27/2026 16:11 | 78 | 21.05 |
| 08/27/2026 16:11 | 22 | 21.05 |
| 08/27/2026 16:11 | 100 | 21.06 |
| 08/27/2026 16:11 | 100 | 21.06 |
| 08/27/2026 16:11 | 1 | 21.07 |
| 08/27/2026 16:06 | 14 | 21.06 |
| 08/27/2026 16:06 | 6 | 21.06 |
| 08/27/2026 16:06 | 87 | 21.07 |
| 08/27/2026 16:06 | 13 | 21.07 |
| 08/27/2026 16:05 | 2 | 21.07 |
| 08/27/2026 16:02 | 100 | 21.07 |
| 08/27/2026 16:02 | 31 | 21.07 |
| 08/27/2026 16:01 | 21 | 21.095 |
| 08/27/2026 16:01 | 1 | 21.06 |
| 08/27/2026 16:01 | 1 | 21.06 |
| 08/27/2026 16:01 | 1 | 21.06 |
| 08/27/2026 16:01 | 6 | 21.06 |
| 08/27/2026 16:01 | 94 | 21.06 |
| 08/27/2026 16:01 | 38 | 21.07 |
| 08/27/2026 15:58 | 2 | 21.16 |
| 08/27/2026 15:54 | 24 | 21.085 |
| 08/27/2026 15:54 | 87 | 21.085 |
| 08/27/2026 15:45 | 1 | 21.12 |
| 08/27/2026 15:44 | 81 | 21.03 |
| 08/27/2026 15:44 | 16 | 21.09 |
| 08/27/2026 15:44 | 3 | 21.12 |
| 08/27/2026 15:41 | 2 | 21.15 |
| 08/27/2026 15:41 | 3 | 21.14 |
| 08/27/2026 15:41 | 3 | 21.15 |
| 08/27/2026 15:41 | 3 | 21.15 |
| 08/27/2026 15:41 | 100 | 21.06 |
| 08/27/2026 15:41 | 300 | 21.13 |
| 08/27/2026 15:41 | 100 | 21.13 |
| 08/27/2026 15:41 | 6 | 21.15 |
| 08/27/2026 15:41 | 3 | 21.20 |
| 08/27/2026 15:41 | 20 | 21.23 |
| 08/27/2026 15:41 | 5 | 21.21 |
| 08/27/2026 15:41 | 24 | 21.21 |
| 08/27/2026 15:41 | 76 | 21.21 |
| 08/27/2026 15:41 | 7 | 21.23 |
| 08/27/2026 15:41 | 2 | 21.24 |
| 08/27/2026 15:41 | 20 | 21.25 |
| 08/27/2026 15:39 | 45 | 21.32 |
| 08/27/2026 15:39 | 100 | 21.27 |
| 08/27/2026 15:39 | 100 | 21.26 |
| 08/27/2026 15:39 | 100 | 21.24 |
| 08/27/2026 15:35 | 10 | 21.12 |
| 08/27/2026 15:35 | 8 | 21.12 |
| 08/27/2026 15:31 | 20 | 21.12 |
| 08/27/2026 15:31 | 100 | 21.12 |
| 08/27/2026 15:31 | 23 | 21.11 |
| 08/27/2026 15:31 | 177 | 21.11 |
| 08/27/2026 15:31 | 100 | 21.11 |
| 08/27/2026 15:31 | 2 | 21.00 |
| 08/27/2026 15:31 | 24 | 20.985 |
| 08/27/2026 15:31 | 200 | 20.985 |
| 08/27/2026 15:31 | 2 | 20.88 |
| 08/27/2026 15:30 | 147 | 21.00 |
| 08/27/2026 15:30 | 100 | 21.00 |
| 08/27/2026 15:30 | 200 | 21.00 |
| 08/27/2026 15:30 | 2620 | 21.00 |
| 08/27/2026 15:30 | 24 | 20.96 |
| 08/27/2026 15:30 | 82 | 20.96 |
| 08/27/2026 13:31 | 95 | 20.96 |
| 08/27/2026 10:24 | 1 | 20.97 |
| 08/27/2026 10:24 | 1 | 20.97 |
| 08/27/2026 10:24 | 1 | 20.97 |
| 08/27/2026 10:24 | 2 | 20.97 |
| 08/27/2026 10:24 | 2 | 20.97 |
| 08/27/2026 10:24 | 2 | 20.97 |
| 08/27/2026 10:24 | 6 | 20.97 |
| 08/27/2026 10:24 | 1 | 20.97 |
| 08/27/2026 10:24 | 2 | 20.97 |
| 08/27/2026 10:24 | 2 | 20.97 |
| 08/27/2026 10:24 | 2 | 20.97 |
| 08/27/2026 10:24 | 6 | 20.97 |
| 08/27/2026 10:24 | 1 | 20.97 |
| 08/27/2026 10:24 | 2 | 20.97 |
| 08/27/2026 10:24 | 2 | 20.97 |
| 08/27/2026 10:24 | 6 | 20.97 |
| 08/27/2026 10:24 | 10 | 20.98 |
| 08/27/2026 10:24 | 23 | 20.97 |
| 08/27/2026 10:17 | 1 | 20.97 |
| 08/27/2026 10:17 | 47 | 20.97 |
| 08/27/2026 10:17 | 11 | 20.97 |
| 08/27/2026 10:17 | 36 | 20.97 |
| 08/27/2026 10:11 | 98 | 20.99 |