Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.99
+0.37
(
+2.23% )
|
16.99
|
800 |
17.00
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.99 |
| 07/10/2026 23:20 | � | 16.99 |
| 07/10/2026 22:30 | � | 16.99 |
| 07/10/2026 22:00 | � | 16.99 |
| 07/10/2026 22:00 | 61956 | 16.99 |
| 07/10/2026 21:59 | 24 | 16.995 |
| 07/10/2026 21:59 | 8 | 16.995 |
| 07/10/2026 21:59 | 18 | 16.99 |
| 07/10/2026 21:59 | 134 | 16.98 |
| 07/10/2026 21:59 | 100 | 16.98 |
| 07/10/2026 21:59 | 322 | 16.98 |
| 07/10/2026 21:59 | 2 | 16.98 |
| 07/10/2026 21:59 | 4 | 16.975 |
| 07/10/2026 21:59 | 8 | 16.98 |
| 07/10/2026 21:59 | 5 | 16.98 |
| 07/10/2026 21:59 | 2 | 16.97 |
| 07/10/2026 21:59 | 658 | 16.97 |
| 07/10/2026 21:59 | 172 | 16.97 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 44 | 16.97 |
| 07/10/2026 21:59 | 76 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 12 | 16.975 |
| 07/10/2026 21:59 | 78 | 16.98 |
| 07/10/2026 21:59 | 1 | 16.975 |
| 07/10/2026 21:59 | 5 | 16.98 |
| 07/10/2026 21:59 | 3 | 16.98 |
| 07/10/2026 21:59 | 7 | 16.98 |
| 07/10/2026 21:59 | 40 | 16.98 |
| 07/10/2026 21:59 | 60 | 16.98 |
| 07/10/2026 21:59 | 22 | 16.98 |
| 07/10/2026 21:59 | 18 | 16.98 |
| 07/10/2026 21:59 | 1 | 16.98 |
| 07/10/2026 21:59 | 7 | 16.99 |
| 07/10/2026 21:59 | 11 | 16.99 |
| 07/10/2026 21:59 | 15 | 16.99 |
| 07/10/2026 21:59 | 4 | 16.985 |
| 07/10/2026 21:59 | 1 | 16.985 |
| 07/10/2026 21:59 | 1 | 16.98 |
| 07/10/2026 21:59 | 1 | 16.98 |
| 07/10/2026 21:59 | 4 | 16.98 |
| 07/10/2026 21:59 | 7 | 16.98 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 99 | 16.99 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 9 | 16.99 |
| 07/10/2026 21:59 | 31 | 16.99 |
| 07/10/2026 21:59 | 43 | 16.99 |
| 07/10/2026 21:59 | 5 | 16.99 |
| 07/10/2026 21:59 | 14 | 16.99 |
| 07/10/2026 21:59 | 31 | 16.99 |
| 07/10/2026 21:59 | 37 | 16.99 |
| 07/10/2026 21:59 | 3 | 16.99 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 43 | 17.00 |
| 07/10/2026 21:59 | 67 | 17.00 |
| 07/10/2026 21:59 | 116 | 17.00 |
| 07/10/2026 21:59 | 159 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 7 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 1 | 17.00 |
| 07/10/2026 21:59 | 2 | 17.00 |
| 07/10/2026 21:59 | 14 | 17.00 |
| 07/10/2026 21:59 | 6 | 17.00 |
| 07/10/2026 21:59 | 9 | 17.00 |
| 07/10/2026 21:59 | 11 | 17.00 |
| 07/10/2026 21:59 | 10 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 5 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 108 | 17.00 |
| 07/10/2026 21:59 | 436 | 17.00 |
| 07/10/2026 21:59 | 102 | 17.01 |
| 07/10/2026 21:59 | 32 | 17.01 |
| 07/10/2026 21:59 | 11 | 17.01 |
| 07/10/2026 21:59 | 2 | 17.01 |
| 07/10/2026 21:59 | 22 | 17.01 |
| 07/10/2026 21:59 | 2 | 17.01 |
| 07/10/2026 21:59 | 26 | 17.01 |
| 07/10/2026 21:59 | 31 | 17.01 |
| 07/10/2026 21:59 | 62 | 17.01 |
| 07/10/2026 21:59 | 93 | 17.01 |
| 07/10/2026 21:59 | 215 | 17.01 |
| 07/10/2026 21:59 | 14 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 24 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 200 | 17.01 |
| 07/10/2026 21:59 | 2 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 39 | 17.01 |
| 07/10/2026 21:59 | 44 | 17.01 |
| 07/10/2026 21:59 | 50 | 17.01 |
| 07/10/2026 21:59 | 5 | 17.005 |
| 07/10/2026 21:59 | 5 | 17.005 |
| 07/10/2026 21:59 | 10 | 17.00 |
| 07/10/2026 21:59 | 50 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 200 | 17.00 |
| 07/10/2026 21:59 | 26 | 17.00 |
| 07/10/2026 21:59 | 9 | 17.00 |
| 07/10/2026 21:59 | 12 | 17.00 |
| 07/10/2026 21:59 | 75 | 17.00 |
| 07/10/2026 21:59 | 22 | 17.00 |
| 07/10/2026 21:59 | 3 | 17.00 |
| 07/10/2026 21:59 | 25 | 17.00 |
| 07/10/2026 21:59 | 73 | 16.995 |
| 07/10/2026 21:59 | 31 | 17.00 |
| 07/10/2026 21:59 | 124 | 17.00 |
| 07/10/2026 21:59 | 31 | 17.00 |
| 07/10/2026 21:59 | 73 | 17.00 |
| 07/10/2026 21:59 | 31 | 17.00 |
| 07/10/2026 21:59 | 62 | 17.00 |
| 07/10/2026 21:59 | 41 | 17.00 |
| 07/10/2026 21:59 | 5 | 16.995 |
| 07/10/2026 21:59 | 62 | 17.00 |
| 07/10/2026 21:59 | 38 | 17.00 |
| 07/10/2026 21:59 | 100 | 17.00 |
| 07/10/2026 21:59 | 35 | 17.00 |
| 07/10/2026 21:59 | 219 | 17.00 |
| 07/10/2026 21:59 | 200 | 17.00 |
| 07/10/2026 21:59 | 20 | 17.00 |
| 07/10/2026 21:59 | 1 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 36 | 16.99 |
| 07/10/2026 21:59 | 25 | 16.99 |
| 07/10/2026 21:59 | 28 | 16.99 |
| 07/10/2026 21:59 | 200 | 16.99 |
| 07/10/2026 21:59 | 27 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 25 | 16.99 |
| 07/10/2026 21:59 | 57 | 16.99 |
| 07/10/2026 21:59 | 128 | 16.99 |
| 07/10/2026 21:59 | 114 | 16.99 |
| 07/10/2026 21:59 | 165 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 10 | 16.99 |
| 07/10/2026 21:59 | 2 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 9 | 16.99 |
| 07/10/2026 21:59 | 37 | 16.99 |
| 07/10/2026 21:59 | 82 | 16.99 |
| 07/10/2026 21:59 | 48 | 16.99 |
| 07/10/2026 21:59 | 252 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 29 | 16.99 |
| 07/10/2026 21:59 | 71 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.99 |
| 07/10/2026 21:59 | 100 | 16.985 |
| 07/10/2026 21:59 | 1 | 16.985 |
| 07/10/2026 21:58 | 5 | 16.985 |
| 07/10/2026 21:58 | 46 | 16.985 |
| 07/10/2026 21:58 | 3 | 16.985 |
| 07/10/2026 21:58 | 20 | 16.985 |
| 07/10/2026 21:58 | 3 | 16.985 |
| 07/10/2026 21:58 | 5 | 16.985 |
| 07/10/2026 21:58 | 4 | 16.985 |
| 07/10/2026 21:58 | 57 | 16.98 |
| 07/10/2026 21:58 | 143 | 16.98 |
| 07/10/2026 21:58 | 1 | 16.98 |
| 07/10/2026 21:58 | 6 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 109 | 16.98 |
| 07/10/2026 21:58 | 12 | 16.98 |
| 07/10/2026 21:58 | 10 | 16.98 |
| 07/10/2026 21:58 | 121 | 16.98 |
| 07/10/2026 21:58 | 82 | 16.98 |
| 07/10/2026 21:58 | 300 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.975 |
| 07/10/2026 21:58 | 5 | 16.975 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 3 | 16.97 |
| 07/10/2026 21:58 | 45 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 10 | 16.97 |
| 07/10/2026 21:58 | 2 | 16.97 |
| 07/10/2026 21:58 | 43 | 16.97 |
| 07/10/2026 21:58 | 7 | 16.97 |
| 07/10/2026 21:58 | 30 | 16.97 |
| 07/10/2026 21:58 | 7 | 16.97 |
| 07/10/2026 21:58 | 28 | 16.97 |
| 07/10/2026 21:58 | 1 | 16.97 |
| 07/10/2026 21:58 | 3 | 16.97 |
| 07/10/2026 21:58 | 2 | 16.97 |
| 07/10/2026 21:58 | 25 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 1 | 16.97 |
| 07/10/2026 21:58 | 3 | 16.97 |
| 07/10/2026 21:58 | 9 | 16.97 |
| 07/10/2026 21:58 | 37 | 16.97 |
| 07/10/2026 21:58 | 11 | 16.97 |
| 07/10/2026 21:58 | 43 | 16.97 |
| 07/10/2026 21:58 | 5 | 16.97 |
| 07/10/2026 21:58 | 22 | 16.97 |
| 07/10/2026 21:58 | 15 | 16.97 |
| 07/10/2026 21:58 | 50 | 16.97 |
| 07/10/2026 21:58 | 8 | 16.97 |
| 07/10/2026 21:58 | 33 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 3 | 16.97 |
| 07/10/2026 21:58 | 90 | 16.97 |
| 07/10/2026 21:58 | 10 | 16.97 |
| 07/10/2026 21:58 | 5 | 16.97 |
| 07/10/2026 21:58 | 9 | 16.97 |
| 07/10/2026 21:58 | 76 | 16.97 |
| 07/10/2026 21:58 | 16 | 16.97 |
| 07/10/2026 21:58 | 58 | 16.97 |
| 07/10/2026 21:58 | 200 | 16.97 |
| 07/10/2026 21:58 | 95 | 16.97 |
| 07/10/2026 21:58 | 131 | 16.97 |
| 07/10/2026 21:58 | 140 | 16.965 |
| 07/10/2026 21:58 | 460 | 16.965 |
| 07/10/2026 21:58 | 10 | 16.965 |
| 07/10/2026 21:58 | 10 | 16.965 |
| 07/10/2026 21:58 | 10 | 16.965 |
| 07/10/2026 21:58 | 1 | 16.965 |
| 07/10/2026 21:58 | 9 | 16.965 |
| 07/10/2026 21:58 | 38 | 16.965 |
| 07/10/2026 21:58 | 27 | 16.965 |
| 07/10/2026 21:58 | 3 | 16.965 |
| 07/10/2026 21:58 | 5 | 16.965 |
| 07/10/2026 21:58 | 3 | 16.965 |
| 07/10/2026 21:58 | 4 | 16.965 |
| 07/10/2026 21:58 | 69 | 16.96 |
| 07/10/2026 21:58 | 11 | 16.96 |
| 07/10/2026 21:58 | 20 | 16.96 |
| 07/10/2026 21:58 | 47 | 16.97 |
| 07/10/2026 21:58 | 89 | 16.97 |
| 07/10/2026 21:58 | 3 | 16.97 |
| 07/10/2026 21:58 | 7 | 16.97 |
| 07/10/2026 21:58 | 1 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 1 | 16.97 |
| 07/10/2026 21:58 | 12 | 16.97 |
| 07/10/2026 21:58 | 37 | 16.97 |
| 07/10/2026 21:58 | 43 | 16.97 |
| 07/10/2026 21:58 | 43 | 16.97 |
| 07/10/2026 21:58 | 2 | 16.97 |
| 07/10/2026 21:58 | 3 | 16.97 |
| 07/10/2026 21:58 | 3 | 16.97 |
| 07/10/2026 21:58 | 4 | 16.97 |
| 07/10/2026 21:58 | 4 | 16.97 |
| 07/10/2026 21:58 | 4 | 16.97 |
| 07/10/2026 21:58 | 3 | 16.97 |
| 07/10/2026 21:58 | 6 | 16.97 |
| 07/10/2026 21:58 | 4 | 16.97 |
| 07/10/2026 21:58 | 11 | 16.97 |
| 07/10/2026 21:58 | 31 | 16.97 |
| 07/10/2026 21:58 | 4 | 16.97 |
| 07/10/2026 21:58 | 2 | 16.97 |
| 07/10/2026 21:58 | 3 | 16.97 |
| 07/10/2026 21:58 | 3 | 16.97 |
| 07/10/2026 21:58 | 3 | 16.97 |
| 07/10/2026 21:58 | 17 | 16.97 |
| 07/10/2026 21:57 | 90 | 16.98 |
| 07/10/2026 21:57 | 5 | 16.975 |
| 07/10/2026 21:57 | 5 | 16.975 |
| 07/10/2026 21:57 | 84 | 16.98 |
| 07/10/2026 21:57 | 13 | 16.98 |
| 07/10/2026 21:57 | 17 | 16.98 |
| 07/10/2026 21:57 | 60 | 16.98 |
| 07/10/2026 21:57 | 45 | 16.98 |
| 07/10/2026 21:57 | 38 | 16.98 |
| 07/10/2026 21:57 | 19 | 16.98 |
| 07/10/2026 21:57 | 3 | 16.98 |
| 07/10/2026 21:57 | 2 | 16.98 |
| 07/10/2026 21:57 | 7 | 16.98 |
| 07/10/2026 21:57 | 21 | 16.98 |
| 07/10/2026 21:57 | 16 | 16.98 |
| 07/10/2026 21:57 | 3 | 16.98 |
| 07/10/2026 21:57 | 7 | 16.98 |
| 07/10/2026 21:57 | 18 | 16.98 |
| 07/10/2026 21:57 | 31 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 38 | 16.98 |
| 07/10/2026 21:57 | 1 | 16.98 |
| 07/10/2026 21:57 | 31 | 16.98 |
| 07/10/2026 21:57 | 77 | 16.98 |
| 07/10/2026 21:57 | 3 | 16.98 |
| 07/10/2026 21:57 | 3 | 16.98 |
| 07/10/2026 21:57 | 7 | 16.98 |
| 07/10/2026 21:57 | 4 | 16.98 |
| 07/10/2026 21:57 | 29 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 3 | 16.98 |
| 07/10/2026 21:57 | 3 | 16.98 |
| 07/10/2026 21:57 | 11 | 16.98 |
| 07/10/2026 21:57 | 3 | 16.98 |
| 07/10/2026 21:57 | 7 | 16.98 |
| 07/10/2026 21:57 | 33 | 16.98 |
| 07/10/2026 21:57 | 35 | 16.98 |
| 07/10/2026 21:57 | 32 | 16.98 |
| 07/10/2026 21:57 | 13 | 16.98 |
| 07/10/2026 21:57 | 7 | 16.98 |
| 07/10/2026 21:57 | 5 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 40 | 16.98 |
| 07/10/2026 21:57 | 37 | 16.98 |
| 07/10/2026 21:57 | 3 | 16.98 |
| 07/10/2026 21:57 | 10 | 16.98 |
| 07/10/2026 21:57 | 32 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 100 | 16.98 |
| 07/10/2026 21:57 | 44 | 16.995 |
| 07/10/2026 21:57 | 5 | 16.99 |
| 07/10/2026 21:57 | 37 | 16.98 |
| 07/10/2026 21:57 | 28 | 16.98 |
| 07/10/2026 21:57 | 40 | 16.98 |
| 07/10/2026 21:57 | 7 | 16.99 |
| 07/10/2026 21:56 | 2 | 16.99 |
| 07/10/2026 21:56 | 5 | 16.99 |
| 07/10/2026 21:56 | 6 | 16.98 |
| 07/10/2026 21:56 | 100 | 16.99 |
| 07/10/2026 21:56 | 50 | 16.98 |
| 07/10/2026 21:56 | 50 | 16.99 |
| 07/10/2026 21:56 | 95 | 17.00 |
| 07/10/2026 21:56 | 5 | 16.995 |
| 07/10/2026 21:56 | 45 | 16.99 |
| 07/10/2026 21:56 | 20 | 16.99 |
| 07/10/2026 21:56 | 48 | 16.99 |
| 07/10/2026 21:56 | 33 | 16.99 |
| 07/10/2026 21:56 | 5 | 16.99 |
| 07/10/2026 21:56 | 70 | 16.99 |
| 07/10/2026 21:56 | 30 | 16.99 |
| 07/10/2026 21:55 | 5 | 17.00 |
| 07/10/2026 21:55 | 5 | 17.00 |
| 07/10/2026 21:55 | 1 | 17.00 |
| 07/10/2026 21:55 | 1 | 17.00 |
| 07/10/2026 21:55 | 5 | 16.995 |
| 07/10/2026 21:55 | 100 | 16.995 |
| 07/10/2026 21:55 | 5 | 17.00 |
| 07/10/2026 21:55 | 38 | 17.005 |
| 07/10/2026 21:55 | 90 | 17.00 |
| 07/10/2026 21:55 | 10 | 17.00 |
| 07/10/2026 21:55 | 90 | 17.00 |
| 07/10/2026 21:55 | 50 | 17.00 |
| 07/10/2026 21:55 | 31 | 17.01 |
| 07/10/2026 21:55 | 8 | 17.01 |
| 07/10/2026 21:55 | 1 | 17.01 |
| 07/10/2026 21:55 | 200 | 17.02 |
| 07/10/2026 21:55 | 165 | 17.03 |
| 07/10/2026 21:55 | 335 | 17.03 |
| 07/10/2026 21:55 | 5 | 17.03 |
| 07/10/2026 21:55 | 100 | 17.04 |
| 07/10/2026 21:55 | 46 | 17.04 |
| 07/10/2026 21:55 | 100 | 17.04 |
| 07/10/2026 21:55 | 6 | 17.04 |
| 07/10/2026 21:54 | 24 | 17.05 |
| 07/10/2026 21:54 | 76 | 17.05 |
| 07/10/2026 21:54 | 1 | 17.05 |
| 07/10/2026 21:54 | 100 | 17.05 |
| 07/10/2026 21:54 | 2 | 17.04 |
| 07/10/2026 21:54 | 100 | 17.04 |
| 07/10/2026 21:54 | 100 | 17.03 |
| 07/10/2026 21:54 | 2 | 17.03 |
| 07/10/2026 21:54 | 1 | 17.03 |
| 07/10/2026 21:54 | 2 | 17.03 |
| 07/10/2026 21:54 | 1 | 17.03 |
| 07/10/2026 21:54 | 1 | 17.03 |
| 07/10/2026 21:54 | 1 | 17.03 |
| 07/10/2026 21:54 | 2 | 17.03 |
| 07/10/2026 21:54 | 3 | 17.03 |
| 07/10/2026 21:54 | 2 | 17.03 |
| 07/10/2026 21:54 | 200 | 17.03 |
| 07/10/2026 21:54 | 85 | 17.03 |
| 07/10/2026 21:54 | 5 | 17.02 |
| 07/10/2026 21:54 | 100 | 17.02 |
| 07/10/2026 21:54 | 100 | 17.03 |
| 07/10/2026 21:54 | 5 | 17.03 |
| 07/10/2026 21:54 | 7 | 17.04 |
| 07/10/2026 21:54 | 200 | 17.04 |
| 07/10/2026 21:54 | 100 | 17.04 |
| 07/10/2026 21:54 | 107 | 17.04 |
| 07/10/2026 21:54 | 100 | 17.04 |
| 07/10/2026 21:54 | 90 | 17.04 |
| 07/10/2026 21:54 | 17 | 17.04 |
| 07/10/2026 21:54 | 35 | 17.05 |
| 07/10/2026 21:53 | 5 | 17.05 |
| 07/10/2026 21:53 | 5 | 17.05 |
| 07/10/2026 21:53 | 10 | 17.05 |
| 07/10/2026 21:53 | 28 | 17.05 |
| 07/10/2026 21:53 | 97 | 17.05 |
| 07/10/2026 21:53 | 3 | 17.05 |
| 07/10/2026 21:53 | 42 | 17.05 |
| 07/10/2026 21:53 | 125 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 2 | 17.05 |
| 07/10/2026 21:53 | 7 | 17.05 |
| 07/10/2026 21:53 | 6 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 2 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 4 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 3 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 2 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 3 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 2 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 17 | 17.05 |
| 07/10/2026 21:53 | 2 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 2 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 100 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 11 | 17.05 |
| 07/10/2026 21:53 | 1 | 17.05 |
| 07/10/2026 21:53 | 400 | 17.05 |
| 07/10/2026 21:53 | 6 | 17.05 |
| 07/10/2026 21:53 | 81 | 17.05 |
| 07/10/2026 21:53 | 12 | 17.05 |
| 07/10/2026 21:53 | 200 | 17.055 |
| 07/10/2026 21:53 | 6 | 17.05 |
| 07/10/2026 21:53 | 6 | 17.05 |
| 07/10/2026 21:53 | 6 | 17.05 |
| 07/10/2026 21:53 | 6 | 17.05 |
| 07/10/2026 21:53 | 6 | 17.05 |
| 07/10/2026 21:53 | 6 | 17.05 |
| 07/10/2026 21:52 | 22 | 17.055 |
| 07/10/2026 21:52 | 5 | 17.055 |
| 07/10/2026 21:51 | 100 | 17.05 |
| 07/10/2026 21:51 | 100 | 17.05 |
| 07/10/2026 21:51 | 6 | 17.05 |
| 07/10/2026 21:51 | 48 | 17.05 |
| 07/10/2026 21:51 | 81 | 17.05 |
| 07/10/2026 21:51 | 10 | 17.045 |
| 07/10/2026 21:51 | 100 | 17.04 |
| 07/10/2026 21:51 | 100 | 17.04 |
| 07/10/2026 21:51 | 100 | 17.04 |
| 07/10/2026 21:51 | 100 | 17.04 |
| 07/10/2026 21:51 | 17 | 17.04 |
| 07/10/2026 21:51 | 10 | 17.04 |
| 07/10/2026 21:51 | 40 | 17.04 |
| 07/10/2026 21:51 | 59 | 17.05 |
| 07/10/2026 21:51 | 38 | 17.05 |
| 07/10/2026 21:50 | 3 | 17.05 |
| 07/10/2026 21:50 | 100 | 17.03 |
| 07/10/2026 21:50 | 49 | 17.03 |
| 07/10/2026 21:50 | 39 | 17.03 |
| 07/10/2026 21:50 | 12 | 17.03 |
| 07/10/2026 21:50 | 100 | 17.03 |
| 07/10/2026 21:50 | 49 | 17.04 |
| 07/10/2026 21:50 | 3 | 17.04 |
| 07/10/2026 21:50 | 25 | 17.04 |
| 07/10/2026 21:50 | 75 | 17.04 |
| 07/10/2026 21:50 | 80 | 17.04 |
| 07/10/2026 21:49 | 100 | 17.05 |
| 07/10/2026 21:49 | 200 | 17.05 |
| 07/10/2026 21:49 | 100 | 17.05 |
| 07/10/2026 21:49 | 5 | 17.05 |
| 07/10/2026 21:49 | 5 | 17.05 |
| 07/10/2026 21:49 | 1 | 17.05 |
| 07/10/2026 21:49 | 5 | 17.05 |
| 07/10/2026 21:49 | 80 | 17.05 |
| 07/10/2026 21:49 | 17 | 17.05 |
| 07/10/2026 21:49 | 20 | 17.05 |
| 07/10/2026 21:49 | 14 | 17.05 |
| 07/10/2026 21:49 | 19 | 17.05 |
| 07/10/2026 21:49 | 10 | 17.06 |
| 07/10/2026 21:49 | 10 | 17.06 |
| 07/10/2026 21:49 | 38 | 17.06 |
| 07/10/2026 21:49 | 100 | 17.06 |
| 07/10/2026 21:48 | 100 | 17.06 |
| 07/10/2026 21:48 | 100 | 17.055 |
| 07/10/2026 21:47 | 100 | 17.06 |
| 07/10/2026 21:47 | 5 | 17.055 |
| 07/10/2026 21:47 | 40 | 17.06 |
| 07/10/2026 21:47 | 18 | 17.06 |
| 07/10/2026 21:47 | 6 | 17.07 |
| 07/10/2026 21:47 | 6 | 17.07 |
| 07/10/2026 21:47 | 40 | 17.07 |
| 07/10/2026 21:47 | 100 | 17.07 |
| 07/10/2026 21:47 | 10 | 17.07 |
| 07/10/2026 21:47 | 13 | 17.07 |
| 07/10/2026 21:47 | 18 | 17.08 |
| 07/10/2026 21:45 | 6 | 17.08 |
| 07/10/2026 21:45 | 100 | 17.08 |
| 07/10/2026 21:45 | 100 | 17.08 |
| 07/10/2026 21:45 | 100 | 17.08 |
| 07/10/2026 21:45 | 9 | 17.08 |
| 07/10/2026 21:45 | 9 | 17.08 |
| 07/10/2026 21:45 | 200 | 17.08 |
| 07/10/2026 21:45 | 6 | 17.09 |
| 07/10/2026 21:43 | 2 | 17.09 |
| 07/10/2026 21:43 | 16 | 17.09 |
| 07/10/2026 21:43 | 16 | 17.09 |
| 07/10/2026 21:43 | 3 | 17.09 |
| 07/10/2026 21:42 | 28 | 17.09 |
| 07/10/2026 21:42 | 20 | 17.09 |
| 07/10/2026 21:42 | 20 | 17.09 |
| 07/10/2026 21:41 | 100 | 17.07 |
| 07/10/2026 21:41 | 100 | 17.07 |
| 07/10/2026 21:41 | 100 | 17.06 |
| 07/10/2026 21:41 | 10 | 17.06 |
| 07/10/2026 21:41 | 2 | 17.06 |
| 07/10/2026 21:40 | 1 | 17.05 |
| 07/10/2026 21:40 | 4 | 17.05 |
| 07/10/2026 21:40 | 10 | 17.05 |
| 07/10/2026 21:40 | 87 | 17.05 |
| 07/10/2026 21:40 | 37 | 17.05 |
| 07/10/2026 21:40 | 63 | 17.05 |
| 07/10/2026 21:40 | 24 | 17.05 |
| 07/10/2026 21:40 | 20 | 17.05 |
| 07/10/2026 21:40 | 2 | 17.05 |
| 07/10/2026 21:40 | 10 | 17.05 |
| 07/10/2026 21:40 | 3 | 17.05 |
| 07/10/2026 21:40 | 100 | 17.05 |
| 07/10/2026 21:40 | 1 | 17.04 |
| 07/10/2026 21:40 | 38 | 17.04 |
| 07/10/2026 21:39 | 15 | 17.04 |
| 07/10/2026 21:37 | 5 | 17.04 |
| 07/10/2026 21:36 | 10 | 17.04 |
| 07/10/2026 21:36 | 10 | 17.04 |
| 07/10/2026 21:35 | 6 | 17.04 |
| 07/10/2026 21:33 | 16 | 17.05 |
| 07/10/2026 21:33 | 5 | 17.05 |
| 07/10/2026 21:33 | 3 | 17.05 |
| 07/10/2026 21:33 | 70 | 17.06 |
| 07/10/2026 21:33 | 10 | 17.06 |
| 07/10/2026 21:33 | 70 | 17.06 |
| 07/10/2026 21:32 | 100 | 17.06 |
| 07/10/2026 21:31 | 100 | 17.07 |
| 07/10/2026 21:31 | 100 | 17.07 |
| 07/10/2026 21:31 | 25 | 17.07 |
| 07/10/2026 21:31 | 2 | 17.07 |
| 07/10/2026 21:31 | 462 | 17.07 |
| 07/10/2026 21:31 | 26 | 17.07 |
| 07/10/2026 21:31 | 12 | 17.07 |
| 07/10/2026 21:31 | 100 | 17.07 |
| 07/10/2026 21:31 | 20 | 17.07 |
| 07/10/2026 21:31 | 10 | 17.07 |
| 07/10/2026 21:31 | 100 | 17.09 |
| 07/10/2026 21:31 | 3 | 17.09 |
| 07/10/2026 21:31 | 6 | 17.09 |
| 07/10/2026 21:31 | 300 | 17.09 |
| 07/10/2026 21:28 | 30 | 17.10 |
| 07/10/2026 21:28 | 20 | 17.10 |
| 07/10/2026 21:27 | 200 | 17.11 |
| 07/10/2026 21:27 | 80 | 17.11 |
| 07/10/2026 21:27 | 10 | 17.11 |
| 07/10/2026 21:27 | 1 | 17.11 |
| 07/10/2026 21:27 | 3 | 17.11 |
| 07/10/2026 21:27 | 20 | 17.11 |
| 07/10/2026 21:27 | 200 | 17.11 |
| 07/10/2026 21:27 | 20 | 17.11 |
| 07/10/2026 21:27 | 100 | 17.11 |
| 07/10/2026 21:26 | 1 | 17.11 |
| 07/10/2026 21:26 | 1 | 17.11 |
| 07/10/2026 21:26 | 59 | 17.11 |
| 07/10/2026 21:26 | 100 | 17.11 |
| 07/10/2026 21:26 | 100 | 17.11 |
| 07/10/2026 21:26 | 2 | 17.11 |
| 07/10/2026 21:24 | 74 | 17.10 |
| 07/10/2026 21:24 | 2 | 17.10 |
| 07/10/2026 21:24 | 24 | 17.10 |
| 07/10/2026 21:24 | 39 | 17.10 |
| 07/10/2026 21:24 | 6 | 17.10 |
| 07/10/2026 21:24 | 100 | 17.10 |
| 07/10/2026 21:24 | 1 | 17.09 |
| 07/10/2026 21:23 | 73 | 17.09 |
| 07/10/2026 21:23 | 1 | 17.09 |
| 07/10/2026 21:23 | 300 | 17.09 |
| 07/10/2026 21:23 | 59 | 17.09 |
| 07/10/2026 21:23 | 1 | 17.09 |
| 07/10/2026 21:23 | 100 | 17.09 |
| 07/10/2026 21:22 | 5 | 17.08 |
| 07/10/2026 21:20 | 7 | 17.09 |
| 07/10/2026 21:20 | 148 | 17.09 |
| 07/10/2026 21:20 | 7 | 17.09 |
| 07/10/2026 21:20 | 9 | 17.09 |
| 07/10/2026 21:20 | 11 | 17.09 |
| 07/10/2026 21:20 | 100 | 17.09 |
| 07/10/2026 21:20 | 100 | 17.09 |
| 07/10/2026 21:19 | 2 | 17.105 |
| 07/10/2026 21:19 | 3 | 17.11 |
| 07/10/2026 21:19 | 6 | 17.11 |
| 07/10/2026 21:19 | 20 | 17.11 |
| 07/10/2026 21:19 | 49 | 17.12 |
| 07/10/2026 21:19 | 151 | 17.12 |
| 07/10/2026 21:19 | 11 | 17.12 |
| 07/10/2026 21:17 | 9 | 17.12 |
| 07/10/2026 21:16 | 100 | 17.13 |
| 07/10/2026 21:16 | 46 | 17.13 |
| 07/10/2026 21:16 | 100 | 17.13 |
| 07/10/2026 21:15 | 3 | 17.14 |
| 07/10/2026 21:14 | 2 | 17.14 |
| 07/10/2026 21:13 | 1 | 17.14 |
| 07/10/2026 21:13 | 10 | 17.14 |
| 07/10/2026 21:13 | 1 | 17.14 |
| 07/10/2026 21:13 | 1 | 17.14 |
| 07/10/2026 21:12 | 19 | 17.14 |
| 07/10/2026 21:12 | 21 | 17.14 |
| 07/10/2026 21:12 | 60 | 17.14 |
| 07/10/2026 21:12 | 160 | 17.15 |
| 07/10/2026 21:12 | 40 | 17.15 |
| 07/10/2026 21:12 | 46 | 17.15 |
| 07/10/2026 21:12 | 1 | 17.15 |
| 07/10/2026 21:12 | 18 | 17.15 |
| 07/10/2026 21:11 | 2 | 17.155 |
| 07/10/2026 21:11 | 2 | 17.15 |
| 07/10/2026 21:11 | 90 | 17.15 |
| 07/10/2026 21:10 | 2 | 17.155 |
| 07/10/2026 21:10 | 5 | 17.15 |
| 07/10/2026 21:10 | 1 | 17.15 |
| 07/10/2026 21:10 | 100 | 17.15 |
| 07/10/2026 21:10 | 100 | 17.15 |
| 07/10/2026 21:10 | 14 | 17.15 |
| 07/10/2026 21:10 | 49 | 17.15 |
| 07/10/2026 21:09 | 51 | 17.15 |
| 07/10/2026 21:09 | 49 | 17.15 |
| 07/10/2026 21:09 | 51 | 17.15 |
| 07/10/2026 21:09 | 96 | 17.15 |
| 07/10/2026 21:09 | 4 | 17.15 |
| 07/10/2026 21:09 | 1 | 17.15 |
| 07/10/2026 21:09 | 1 | 17.15 |
| 07/10/2026 21:09 | 2 | 17.15 |
| 07/10/2026 21:07 | 100 | 17.14 |
| 07/10/2026 21:07 | 78 | 17.14 |
| 07/10/2026 21:06 | 45 | 17.13 |
| 07/10/2026 21:06 | 3 | 17.135 |
| 07/10/2026 21:06 | 2 | 17.13 |
| 07/10/2026 21:06 | 100 | 17.13 |
| 07/10/2026 21:06 | 5 | 17.13 |
| 07/10/2026 21:06 | 4 | 17.13 |
| 07/10/2026 21:06 | 20 | 17.13 |
| 07/10/2026 21:06 | 100 | 17.13 |
| 07/10/2026 21:05 | 1 | 17.12 |
| 07/10/2026 21:05 | 2 | 17.12 |
| 07/10/2026 21:04 | 200 | 17.12 |
| 07/10/2026 21:04 | 100 | 17.12 |
| 07/10/2026 21:03 | 100 | 17.13 |
| 07/10/2026 21:03 | 20 | 17.13 |
| 07/10/2026 21:03 | 1 | 17.13 |
| 07/10/2026 21:03 | 200 | 17.13 |
| 07/10/2026 21:03 | 24 | 17.13 |
| 07/10/2026 21:03 | 20 | 17.13 |
| 07/10/2026 21:02 | 14 | 17.115 |
| 07/10/2026 21:02 | 3 | 17.115 |
| 07/10/2026 21:02 | 1 | 17.12 |
| 07/10/2026 21:02 | 3 | 17.12 |
| 07/10/2026 21:02 | 31 | 17.12 |
| 07/10/2026 21:02 | 16 | 17.12 |
| 07/10/2026 21:02 | 36 | 17.12 |
| 07/10/2026 21:02 | 31 | 17.12 |
| 07/10/2026 21:02 | 100 | 17.12 |
| 07/10/2026 21:02 | 100 | 17.12 |
| 07/10/2026 21:00 | 13 | 17.13 |
| 07/10/2026 21:00 | 140 | 17.13 |
| 07/10/2026 21:00 | 1 | 17.13 |
| 07/10/2026 21:00 | 1 | 17.13 |
| 07/10/2026 21:00 | 100 | 17.13 |
| 07/10/2026 21:00 | 280 | 17.11 |
| 07/10/2026 20:57 | 38 | 17.12 |
| 07/10/2026 20:57 | 38 | 17.12 |
| 07/10/2026 20:57 | 4 | 17.115 |
| 07/10/2026 20:53 | 10 | 17.115 |
| 07/10/2026 20:53 | 4 | 17.115 |
| 07/10/2026 20:53 | 4 | 17.115 |
| 07/10/2026 20:52 | 5 | 17.11 |
| 07/10/2026 20:50 | 10 | 17.115 |
| 07/10/2026 20:50 | 100 | 17.12 |
| 07/10/2026 20:49 | 57 | 17.13 |
| 07/10/2026 20:49 | 20 | 17.13 |
| 07/10/2026 20:49 | 270 | 17.13 |
| 07/10/2026 20:48 | 38 | 17.135 |
| 07/10/2026 20:48 | 30 | 17.13 |
| 07/10/2026 20:48 | 70 | 17.13 |
| 07/10/2026 20:48 | 2 | 17.13 |
| 07/10/2026 20:48 | 100 | 17.13 |
| 07/10/2026 20:47 | 33 | 17.13 |
| 07/10/2026 20:47 | 100 | 17.13 |
| 07/10/2026 20:47 | 59 | 17.13 |
| 07/10/2026 20:47 | 100 | 17.13 |
| 07/10/2026 20:47 | 78 | 17.13 |
| 07/10/2026 20:47 | 5 | 17.13 |
| 07/10/2026 20:47 | 5 | 17.13 |
| 07/10/2026 20:47 | 10 | 17.13 |
| 07/10/2026 20:46 | 4 | 17.12 |
| 07/10/2026 20:46 | 38 | 17.12 |
| 07/10/2026 20:46 | 38 | 17.12 |
| 07/10/2026 20:44 | 2 | 17.12 |
| 07/10/2026 20:44 | 2 | 17.12 |
| 07/10/2026 20:42 | 1 | 17.12 |
| 07/10/2026 20:42 | 1 | 17.12 |
| 07/10/2026 20:42 | 6 | 17.11 |
| 07/10/2026 20:42 | 300 | 17.11 |
| 07/10/2026 20:42 | 1 | 17.115 |
| 07/10/2026 20:40 | 3 | 17.115 |
| 07/10/2026 20:40 | 2 | 17.11 |
| 07/10/2026 20:38 | 100 | 17.12 |
| 07/10/2026 20:38 | 10 | 17.13 |
| 07/10/2026 20:38 | 42 | 17.13 |
| 07/10/2026 20:37 | 8 | 17.14 |
| 07/10/2026 20:37 | 100 | 17.14 |
| 07/10/2026 20:37 | 180 | 17.14 |
| 07/10/2026 20:37 | 100 | 17.14 |
| 07/10/2026 20:37 | 20 | 17.14 |
| 07/10/2026 20:37 | 59 | 17.14 |
| 07/10/2026 20:37 | 59 | 17.14 |
| 07/10/2026 20:37 | 42 | 17.13 |
| 07/10/2026 20:37 | 58 | 17.13 |
| 07/10/2026 20:37 | 16 | 17.12 |
| 07/10/2026 20:37 | 100 | 17.12 |
| 07/10/2026 20:37 | 78 | 17.12 |
| 07/10/2026 20:36 | 100 | 17.11 |
| 07/10/2026 20:36 | 4 | 17.11 |
| 07/10/2026 20:36 | 234 | 17.11 |
| 07/10/2026 20:36 | 66 | 17.11 |
| 07/10/2026 20:36 | 26 | 17.11 |
| 07/10/2026 20:34 | 4 | 17.12 |
| 07/10/2026 20:32 | 2 | 17.12 |
| 07/10/2026 20:32 | 1 | 17.12 |
| 07/10/2026 20:30 | 4 | 17.12 |
| 07/10/2026 20:25 | 4 | 17.12 |
| 07/10/2026 20:24 | 1 | 17.12 |
| 07/10/2026 20:23 | 36 | 17.13 |
| 07/10/2026 20:22 | 26 | 17.12 |
| 07/10/2026 20:22 | 100 | 17.12 |
| 07/10/2026 20:22 | 1 | 17.12 |
| 07/10/2026 20:22 | 3 | 17.12 |
| 07/10/2026 20:22 | 57 | 17.12 |
| 07/10/2026 20:22 | 43 | 17.12 |
| 07/10/2026 20:22 | 20 | 17.12 |
| 07/10/2026 20:22 | 100 | 17.12 |
| 07/10/2026 20:20 | 4 | 17.105 |
| 07/10/2026 20:20 | 5 | 17.11 |
| 07/10/2026 20:20 | 11 | 17.11 |
| 07/10/2026 20:20 | 5 | 17.11 |
| 07/10/2026 20:19 | 53 | 17.12 |
| 07/10/2026 20:19 | 4 | 17.115 |
| 07/10/2026 20:19 | 7 | 17.12 |
| 07/10/2026 20:14 | 15 | 17.13 |
| 07/10/2026 20:12 | 4 | 17.135 |
| 07/10/2026 20:12 | 60 | 17.14 |
| 07/10/2026 20:12 | 64 | 17.14 |
| 07/10/2026 20:12 | 136 | 17.14 |
| 07/10/2026 20:10 | 100 | 17.15 |
| 07/10/2026 20:10 | 100 | 17.15 |
| 07/10/2026 20:10 | 12 | 17.15 |
| 07/10/2026 20:10 | 88 | 17.15 |
| 07/10/2026 20:10 | 20 | 17.15 |
| 07/10/2026 20:10 | 1 | 17.15 |
| 07/10/2026 20:10 | 59 | 17.15 |
| 07/10/2026 20:10 | 22 | 17.15 |
| 07/10/2026 20:10 | 37 | 17.15 |
| 07/10/2026 20:08 | 5 | 17.13 |
| 07/10/2026 20:08 | 11 | 17.13 |
| 07/10/2026 20:08 | 3 | 17.13 |
| 07/10/2026 20:07 | 1 | 17.12 |
| 07/10/2026 20:07 | 3 | 17.12 |
| 07/10/2026 20:06 | 10 | 17.12 |
| 07/10/2026 20:06 | 10 | 17.12 |
| 07/10/2026 20:04 | 92 | 17.115 |
| 07/10/2026 20:04 | 4 | 17.115 |
| 07/10/2026 20:04 | 4 | 17.115 |
| 07/10/2026 20:04 | 7 | 17.12 |
| 07/10/2026 20:03 | 10 | 17.13 |
| 07/10/2026 19:56 | 63 | 17.14 |
| 07/10/2026 19:56 | 37 | 17.14 |
| 07/10/2026 19:56 | 8 | 17.14 |
| 07/10/2026 19:56 | 84 | 17.14 |
| 07/10/2026 19:56 | 4 | 17.14 |
| 07/10/2026 19:56 | 4 | 17.14 |
| 07/10/2026 19:56 | 10 | 17.13 |
| 07/10/2026 19:56 | 100 | 17.13 |
| 07/10/2026 19:56 | 10 | 17.13 |
| 07/10/2026 19:56 | 41 | 17.13 |
| 07/10/2026 19:56 | 59 | 17.13 |
| 07/10/2026 19:56 | 36 | 17.13 |
| 07/10/2026 19:56 | 54 | 17.13 |
| 07/10/2026 19:56 | 20 | 17.13 |
| 07/10/2026 19:53 | 20 | 17.13 |
| 07/10/2026 19:53 | 7 | 17.13 |
| 07/10/2026 19:53 | 3 | 17.13 |
| 07/10/2026 19:53 | 10 | 17.12 |
| 07/10/2026 19:51 | 25 | 17.12 |
| 07/10/2026 19:50 | 4 | 17.115 |
| 07/10/2026 19:50 | 4 | 17.115 |
| 07/10/2026 19:50 | 31 | 17.12 |
| 07/10/2026 19:50 | 31 | 17.12 |
| 07/10/2026 19:50 | 69 | 17.12 |
| 07/10/2026 19:50 | 25 | 17.12 |
| 07/10/2026 19:50 | 5 | 17.12 |
| 07/10/2026 19:45 | 58 | 17.13 |
| 07/10/2026 19:45 | 100 | 17.13 |
| 07/10/2026 19:45 | 5 | 17.13 |
| 07/10/2026 19:45 | 100 | 17.13 |
| 07/10/2026 19:45 | 51 | 17.13 |
| 07/10/2026 19:42 | 90 | 17.11 |
| 07/10/2026 19:42 | 10 | 17.11 |
| 07/10/2026 19:40 | 7 | 17.13 |
| 07/10/2026 19:40 | 42 | 17.13 |
| 07/10/2026 19:40 | 8 | 17.115 |
| 07/10/2026 19:40 | 10 | 17.11 |
| 07/10/2026 19:40 | 100 | 17.11 |
| 07/10/2026 19:36 | 52 | 17.12 |
| 07/10/2026 19:36 | 6 | 17.12 |
| 07/10/2026 19:36 | 2 | 17.12 |
| 07/10/2026 19:36 | 1 | 17.12 |
| 07/10/2026 19:36 | 1 | 17.12 |
| 07/10/2026 19:36 | 4 | 17.12 |
| 07/10/2026 19:36 | 10 | 17.12 |
| 07/10/2026 19:36 | 4 | 17.11 |
| 07/10/2026 19:36 | 1 | 17.11 |
| 07/10/2026 19:31 | 1 | 17.12 |
| 07/10/2026 19:29 | 4 | 17.12 |
| 07/10/2026 19:29 | 9 | 17.12 |
| 07/10/2026 19:29 | 3 | 17.12 |
| 07/10/2026 19:29 | 1 | 17.12 |
| 07/10/2026 19:27 | 1 | 17.12 |
| 07/10/2026 19:27 | 1 | 17.11 |
| 07/10/2026 19:27 | 78 | 17.09 |
| 07/10/2026 19:27 | 22 | 17.09 |
| 07/10/2026 19:27 | 100 | 17.08 |
| 07/10/2026 19:26 | 3 | 17.09 |
| 07/10/2026 19:26 | 5 | 17.09 |
| 07/10/2026 19:26 | 20 | 17.09 |
| 07/10/2026 19:24 | 45 | 17.11 |
| 07/10/2026 19:24 | 25 | 17.11 |
| 07/10/2026 19:24 | 100 | 17.11 |
| 07/10/2026 19:21 | 2 | 17.13 |
| 07/10/2026 19:21 | 10 | 17.13 |
| 07/10/2026 19:21 | 92 | 17.12 |
| 07/10/2026 19:21 | 100 | 17.12 |
| 07/10/2026 19:21 | 28 | 17.12 |
| 07/10/2026 19:21 | 10 | 17.12 |
| 07/10/2026 19:21 | 1 | 17.11 |
| 07/10/2026 19:21 | 7 | 17.11 |
| 07/10/2026 19:21 | 93 | 17.11 |
| 07/10/2026 19:21 | 6 | 17.11 |
| 07/10/2026 19:21 | 8 | 17.10 |
| 07/10/2026 19:21 | 92 | 17.10 |
| 07/10/2026 19:21 | 4 | 17.09 |
| 07/10/2026 19:21 | 4 | 17.09 |
| 07/10/2026 19:19 | 100 | 17.09 |
| 07/10/2026 19:17 | 15 | 17.10 |
| 07/10/2026 19:16 | 49 | 17.10 |
| 07/10/2026 19:16 | 1 | 17.10 |
| 07/10/2026 19:16 | 1 | 17.10 |
| 07/10/2026 19:16 | 49 | 17.10 |
| 07/10/2026 19:16 | 94 | 17.10 |
| 07/10/2026 19:16 | 6 | 17.10 |
| 07/10/2026 19:16 | 33 | 17.10 |
| 07/10/2026 19:11 | 125 | 17.08 |
| 07/10/2026 19:11 | 100 | 17.09 |
| 07/10/2026 19:10 | 100 | 17.07 |
| 07/10/2026 19:10 | 3 | 17.07 |
| 07/10/2026 19:10 | 5 | 17.07 |
| 07/10/2026 19:10 | 100 | 17.07 |
| 07/10/2026 19:10 | 14 | 17.06 |
| 07/10/2026 19:10 | 100 | 17.06 |
| 07/10/2026 19:10 | 1 | 17.045 |
| 07/10/2026 19:10 | 4 | 17.045 |
| 07/10/2026 19:09 | 23 | 17.05 |
| 07/10/2026 19:09 | 23 | 17.05 |
| 07/10/2026 19:09 | 10 | 17.05 |
| 07/10/2026 19:09 | 100 | 17.05 |
| 07/10/2026 19:09 | 70 | 17.05 |
| 07/10/2026 19:09 | 5 | 17.05 |
| 07/10/2026 19:09 | 12 | 17.05 |
| 07/10/2026 19:09 | 23 | 17.06 |
| 07/10/2026 19:09 | 77 | 17.06 |
| 07/10/2026 19:09 | 21 | 17.06 |
| 07/10/2026 19:09 | 2 | 17.06 |
| 07/10/2026 19:09 | 3 | 17.06 |
| 07/10/2026 19:09 | 21 | 17.06 |
| 07/10/2026 19:09 | 23 | 17.06 |
| 07/10/2026 19:09 | 21 | 17.06 |
| 07/10/2026 19:09 | 10 | 17.06 |
| 07/10/2026 19:09 | 60 | 17.06 |
| 07/10/2026 19:08 | 1 | 17.06 |
| 07/10/2026 19:08 | 1 | 17.055 |
| 07/10/2026 19:08 | 1 | 17.055 |
| 07/10/2026 19:08 | 1 | 17.055 |
| 07/10/2026 19:08 | 1 | 17.055 |
| 07/10/2026 19:07 | 100 | 17.06 |
| 07/10/2026 19:07 | 11 | 17.06 |
| 07/10/2026 19:06 | 10 | 17.07 |
| 07/10/2026 19:06 | 100 | 17.07 |
| 07/10/2026 19:04 | 6 | 17.09 |
| 07/10/2026 19:03 | 3 | 17.09 |
| 07/10/2026 19:03 | 1 | 17.09 |
| 07/10/2026 19:02 | 4 | 17.09 |
| 07/10/2026 19:02 | 1 | 17.09 |
| 07/10/2026 19:02 | 47 | 17.10 |
| 07/10/2026 19:02 | 2 | 17.10 |
| 07/10/2026 19:01 | 10 | 17.085 |
| 07/10/2026 19:01 | 10 | 17.085 |
| 07/10/2026 19:01 | 10 | 17.085 |
| 07/10/2026 19:01 | 10 | 17.085 |
| 07/10/2026 19:01 | 10 | 17.085 |
| 07/10/2026 19:01 | 10 | 17.085 |
| 07/10/2026 19:01 | 10 | 17.085 |
| 07/10/2026 19:01 | 4 | 17.085 |
| 07/10/2026 19:01 | 10 | 17.085 |
| 07/10/2026 19:01 | 10 | 17.085 |
| 07/10/2026 19:01 | 38 | 17.085 |
| 07/10/2026 19:01 | 38 | 17.085 |
| 07/10/2026 19:01 | 400 | 17.08 |
| 07/10/2026 19:01 | 100 | 17.08 |
| 07/10/2026 19:01 | 66 | 17.08 |
| 07/10/2026 19:01 | 34 | 17.08 |
| 07/10/2026 18:59 | 16 | 17.07 |
| 07/10/2026 18:57 | 2 | 17.085 |
| 07/10/2026 18:57 | 3 | 17.085 |
| 07/10/2026 18:56 | 10 | 17.09 |
| 07/10/2026 18:56 | 80 | 17.08 |
| 07/10/2026 18:56 | 57 | 17.08 |
| 07/10/2026 18:56 | 20 | 17.08 |
| 07/10/2026 18:56 | 20 | 17.07 |
| 07/10/2026 18:56 | 18 | 17.07 |
| 07/10/2026 18:56 | 2 | 17.07 |
| 07/10/2026 18:56 | 100 | 17.07 |
| 07/10/2026 18:56 | 100 | 17.07 |
| 07/10/2026 18:56 | 3 | 17.06 |
| 07/10/2026 18:56 | 35 | 17.06 |
| 07/10/2026 18:56 | 29 | 17.06 |
| 07/10/2026 18:56 | 4 | 17.045 |
| 07/10/2026 18:54 | 11 | 17.045 |
| 07/10/2026 18:52 | 3 | 17.04 |
| 07/10/2026 18:52 | 6 | 17.065 |
| 07/10/2026 18:51 | 100 | 17.07 |
| 07/10/2026 18:51 | 10 | 17.07 |
| 07/10/2026 18:51 | 2 | 17.07 |
| 07/10/2026 18:51 | 1 | 17.07 |
| 07/10/2026 18:51 | 21 | 17.07 |
| 07/10/2026 18:51 | 38 | 17.07 |
| 07/10/2026 18:50 | 4 | 17.055 |
| 07/10/2026 18:48 | 200 | 17.05 |
| 07/10/2026 18:47 | 9 | 17.065 |
| 07/10/2026 18:47 | 1 | 17.06 |
| 07/10/2026 18:44 | 80 | 17.05 |
| 07/10/2026 18:44 | 20 | 17.05 |
| 07/10/2026 18:44 | 10 | 17.05 |
| 07/10/2026 18:44 | 2 | 17.06 |
| 07/10/2026 18:43 | 100 | 17.06 |
| 07/10/2026 18:43 | 52 | 17.06 |
| 07/10/2026 18:43 | 7 | 17.06 |
| 07/10/2026 18:43 | 59 | 17.06 |
| 07/10/2026 18:42 | 4 | 17.04 |
| 07/10/2026 18:39 | 4 | 17.04 |
| 07/10/2026 18:39 | 4 | 17.04 |
| 07/10/2026 18:37 | 5 | 17.05 |
| 07/10/2026 18:37 | 5 | 17.06 |
| 07/10/2026 18:37 | 12 | 17.06 |
| 07/10/2026 18:37 | 200 | 17.06 |
| 07/10/2026 18:37 | 93 | 17.07 |
| 07/10/2026 18:35 | 7 | 17.07 |
| 07/10/2026 18:35 | 3 | 17.085 |
| 07/10/2026 18:35 | 10 | 17.08 |
| 07/10/2026 18:35 | 5 | 17.08 |
| 07/10/2026 18:29 | 4 | 17.10 |
| 07/10/2026 18:28 | 5 | 17.10 |
| 07/10/2026 18:28 | 10 | 17.10 |
| 07/10/2026 18:28 | 24 | 17.10 |
| 07/10/2026 18:28 | 12 | 17.10 |
| 07/10/2026 18:28 | 5 | 17.11 |
| 07/10/2026 18:28 | 5 | 17.11 |
| 07/10/2026 18:28 | 16 | 17.11 |
| 07/10/2026 18:28 | 3 | 17.11 |
| 07/10/2026 18:28 | 36 | 17.11 |
| 07/10/2026 18:28 | 9 | 17.11 |
| 07/10/2026 18:28 | 1 | 17.12 |
| 07/10/2026 18:28 | 99 | 17.12 |
| 07/10/2026 18:28 | 10 | 17.12 |
| 07/10/2026 18:28 | 4 | 17.12 |
| 07/10/2026 18:27 | 1 | 17.12 |
| 07/10/2026 18:24 | 1 | 17.13 |
| 07/10/2026 18:24 | 1 | 17.12 |
| 07/10/2026 18:23 | 1 | 17.12 |
| 07/10/2026 18:22 | 3 | 17.135 |
| 07/10/2026 18:22 | 4 | 17.135 |
| 07/10/2026 18:19 | 5 | 17.135 |
| 07/10/2026 18:17 | 1 | 17.13 |
| 07/10/2026 18:17 | 1 | 17.13 |
| 07/10/2026 18:17 | 5 | 17.13 |
| 07/10/2026 18:17 | 100 | 17.14 |
| 07/10/2026 18:17 | 5 | 17.14 |
| 07/10/2026 18:16 | 7 | 17.155 |
| 07/10/2026 18:15 | 4 | 17.145 |
| 07/10/2026 18:14 | 35 | 17.15 |
| 07/10/2026 18:14 | 65 | 17.15 |
| 07/10/2026 18:13 | 5 | 17.17 |
| 07/10/2026 18:11 | 3 | 17.17 |
| 07/10/2026 18:11 | 18 | 17.16 |
| 07/10/2026 18:11 | 8 | 17.16 |
| 07/10/2026 18:11 | 2 | 17.16 |
| 07/10/2026 18:11 | 100 | 17.15 |
| 07/10/2026 18:11 | 19 | 17.15 |
| 07/10/2026 18:11 | 1 | 17.15 |
| 07/10/2026 18:11 | 2 | 17.14 |
| 07/10/2026 18:10 | 1 | 17.13 |
| 07/10/2026 18:10 | 99 | 17.13 |
| 07/10/2026 18:10 | 1 | 17.13 |
| 07/10/2026 18:10 | 2 | 17.135 |
| 07/10/2026 18:10 | 100 | 17.13 |
| 07/10/2026 18:04 | 28 | 17.115 |
| 07/10/2026 18:04 | 2 | 17.115 |
| 07/10/2026 18:03 | 4 | 17.115 |
| 07/10/2026 18:03 | 24 | 17.12 |
| 07/10/2026 18:03 | 3 | 17.13 |
| 07/10/2026 18:03 | 10 | 17.13 |
| 07/10/2026 18:03 | 62 | 17.13 |
| 07/10/2026 18:03 | 12 | 17.13 |
| 07/10/2026 18:03 | 12 | 17.13 |
| 07/10/2026 18:01 | 52 | 17.14 |
| 07/10/2026 18:01 | 95 | 17.14 |
| 07/10/2026 18:01 | 5 | 17.14 |
| 07/10/2026 18:01 | 100 | 17.14 |
| 07/10/2026 18:01 | 5 | 17.15 |
| 07/10/2026 18:01 | 100 | 17.15 |
| 07/10/2026 18:01 | 11 | 17.15 |
| 07/10/2026 18:01 | 33 | 17.15 |
| 07/10/2026 18:01 | 34 | 17.15 |
| 07/10/2026 18:01 | 17 | 17.15 |
| 07/10/2026 18:01 | 6 | 17.15 |
| 07/10/2026 18:01 | 22 | 17.16 |
| 07/10/2026 18:01 | 159 | 17.16 |
| 07/10/2026 18:01 | 11 | 17.16 |
| 07/10/2026 18:01 | 100 | 17.16 |
| 07/10/2026 18:00 | 52 | 17.165 |
| 07/10/2026 18:00 | 4 | 17.17 |
| 07/10/2026 18:00 | 1 | 17.17 |
| 07/10/2026 18:00 | 100 | 17.17 |
| 07/10/2026 18:00 | 36 | 17.17 |
| 07/10/2026 18:00 | 56 | 17.17 |
| 07/10/2026 18:00 | 74 | 17.17 |
| 07/10/2026 18:00 | 26 | 17.17 |
| 07/10/2026 18:00 | 4 | 17.165 |
| 07/10/2026 18:00 | 4 | 17.165 |
| 07/10/2026 17:58 | 36 | 17.16 |
| 07/10/2026 17:58 | 38 | 17.16 |
| 07/10/2026 17:58 | 62 | 17.16 |
| 07/10/2026 17:57 | 20 | 17.17 |
| 07/10/2026 17:57 | 200 | 17.17 |
| 07/10/2026 17:56 | 40 | 17.18 |
| 07/10/2026 17:56 | 18 | 17.18 |
| 07/10/2026 17:56 | 1 | 17.18 |
| 07/10/2026 17:56 | 16 | 17.17 |
| 07/10/2026 17:56 | 4 | 17.17 |
| 07/10/2026 17:54 | 2 | 17.16 |
| 07/10/2026 17:54 | 100 | 17.15 |
| 07/10/2026 17:54 | 100 | 17.15 |
| 07/10/2026 17:54 | 12 | 17.15 |
| 07/10/2026 17:54 | 78 | 17.15 |
| 07/10/2026 17:54 | 10 | 17.15 |
| 07/10/2026 17:54 | 18 | 17.15 |
| 07/10/2026 17:54 | 3 | 17.14 |
| 07/10/2026 17:54 | 3 | 17.14 |
| 07/10/2026 17:53 | 100 | 17.12 |
| 07/10/2026 17:53 | 41 | 17.12 |
| 07/10/2026 17:53 | 57 | 17.12 |
| 07/10/2026 17:53 | 100 | 17.105 |
| 07/10/2026 17:53 | 61 | 17.11 |
| 07/10/2026 17:53 | 10 | 17.11 |
| 07/10/2026 17:53 | 100 | 17.11 |
| 07/10/2026 17:53 | 53 | 17.11 |
| 07/10/2026 17:53 | 1 | 17.11 |
| 07/10/2026 17:53 | 65 | 17.11 |
| 07/10/2026 17:53 | 1 | 17.11 |
| 07/10/2026 17:53 | 1 | 17.11 |
| 07/10/2026 17:53 | 60 | 17.11 |
| 07/10/2026 17:53 | 5 | 17.11 |
| 07/10/2026 17:53 | 14 | 17.11 |
| 07/10/2026 17:53 | 6 | 17.11 |
| 07/10/2026 17:53 | 5 | 17.13 |
| 07/10/2026 17:52 | 4 | 17.13 |
| 07/10/2026 17:47 | 100 | 17.13 |
| 07/10/2026 17:47 | 3 | 17.13 |
| 07/10/2026 17:47 | 28 | 17.13 |
| 07/10/2026 17:47 | 10 | 17.13 |
| 07/10/2026 17:47 | 100 | 17.13 |
| 07/10/2026 17:47 | 3 | 17.12 |
| 07/10/2026 17:47 | 4 | 17.12 |
| 07/10/2026 17:47 | 48 | 17.12 |
| 07/10/2026 17:47 | 18 | 17.12 |
| 07/10/2026 17:47 | 129 | 17.12 |
| 07/10/2026 17:43 | 20 | 17.14 |
| 07/10/2026 17:43 | 67 | 17.14 |
| 07/10/2026 17:43 | 33 | 17.14 |
| 07/10/2026 17:43 | 1 | 17.13 |
| 07/10/2026 17:42 | 1 | 17.13 |
| 07/10/2026 17:42 | 2 | 17.13 |
| 07/10/2026 17:42 | 2 | 17.13 |
| 07/10/2026 17:40 | 4 | 17.115 |
| 07/10/2026 17:40 | 4 | 17.115 |
| 07/10/2026 17:40 | 80 | 17.11 |
| 07/10/2026 17:39 | 100 | 17.125 |
| 07/10/2026 17:38 | 100 | 17.125 |
| 07/10/2026 17:38 | 2 | 17.13 |
| 07/10/2026 17:38 | 52 | 17.13 |
| 07/10/2026 17:38 | 52 | 17.13 |
| 07/10/2026 17:38 | 48 | 17.13 |
| 07/10/2026 17:38 | 48 | 17.13 |
| 07/10/2026 17:38 | 50 | 17.14 |
| 07/10/2026 17:38 | 100 | 17.14 |
| 07/10/2026 17:36 | 3 | 17.15 |
| 07/10/2026 17:36 | 2 | 17.15 |
| 07/10/2026 17:36 | 40 | 17.15 |
| 07/10/2026 17:36 | 100 | 17.145 |
| 07/10/2026 17:36 | 100 | 17.14 |
| 07/10/2026 17:36 | 10 | 17.14 |
| 07/10/2026 17:34 | 24 | 17.13 |
| 07/10/2026 17:34 | 100 | 17.14 |
| 07/10/2026 17:34 | 6 | 17.15 |
| 07/10/2026 17:34 | 6 | 17.15 |
| 07/10/2026 17:34 | 6 | 17.15 |
| 07/10/2026 17:34 | 12 | 17.15 |
| 07/10/2026 17:33 | 38 | 17.16 |
| 07/10/2026 17:33 | 162 | 17.16 |
| 07/10/2026 17:32 | 129 | 17.17 |
| 07/10/2026 17:32 | 4 | 17.175 |
| 07/10/2026 17:28 | 1 | 17.18 |
| 07/10/2026 17:28 | 4 | 17.165 |
| 07/10/2026 17:26 | 55 | 17.17 |
| 07/10/2026 17:26 | 45 | 17.17 |
| 07/10/2026 17:25 | 20 | 17.15 |
| 07/10/2026 17:24 | 100 | 17.14 |
| 07/10/2026 17:24 | 100 | 17.14 |
| 07/10/2026 17:24 | 19 | 17.14 |
| 07/10/2026 17:24 | 37 | 17.14 |
| 07/10/2026 17:24 | 206 | 17.14 |
| 07/10/2026 17:24 | 20 | 17.14 |
| 07/10/2026 17:24 | 1 | 17.14 |
| 07/10/2026 17:24 | 32 | 17.16 |
| 07/10/2026 17:24 | 10 | 17.16 |
| 07/10/2026 17:24 | 4 | 17.16 |
| 07/10/2026 17:24 | 96 | 17.16 |
| 07/10/2026 17:24 | 10 | 17.16 |
| 07/10/2026 17:19 | 18 | 17.13 |
| 07/10/2026 17:19 | 33 | 17.13 |
| 07/10/2026 17:19 | 30 | 17.13 |
| 07/10/2026 17:18 | 24 | 17.14 |
| 07/10/2026 17:18 | 30 | 17.14 |
| 07/10/2026 17:18 | 100 | 17.15 |
| 07/10/2026 17:18 | 100 | 17.15 |
| 07/10/2026 17:18 | 3 | 17.15 |
| 07/10/2026 17:18 | 97 | 17.15 |
| 07/10/2026 17:18 | 42 | 17.15 |
| 07/10/2026 17:18 | 28 | 17.15 |
| 07/10/2026 17:18 | 7 | 17.15 |
| 07/10/2026 17:18 | 3 | 17.15 |
| 07/10/2026 17:16 | 5 | 17.13 |
| 07/10/2026 17:16 | 95 | 17.13 |
| 07/10/2026 17:16 | 100 | 17.13 |
| 07/10/2026 17:16 | 10 | 17.13 |
| 07/10/2026 17:16 | 5 | 17.12 |
| 07/10/2026 17:16 | 5 | 17.12 |
| 07/10/2026 17:16 | 5 | 17.12 |
| 07/10/2026 17:16 | 5 | 17.12 |
| 07/10/2026 17:16 | 5 | 17.12 |
| 07/10/2026 17:16 | 5 | 17.12 |
| 07/10/2026 17:16 | 50 | 17.115 |
| 07/10/2026 17:16 | 18 | 17.12 |
| 07/10/2026 17:14 | 4 | 17.08 |
| 07/10/2026 17:14 | 4 | 17.08 |
| 07/10/2026 17:13 | 5 | 17.08 |
| 07/10/2026 17:13 | 16 | 17.08 |
| 07/10/2026 17:13 | 5 | 17.09 |
| 07/10/2026 17:13 | 400 | 17.09 |
| 07/10/2026 17:13 | 12 | 17.09 |
| 07/10/2026 17:13 | 100 | 17.09 |
| 07/10/2026 17:13 | 34 | 17.09 |
| 07/10/2026 17:13 | 5 | 17.10 |
| 07/10/2026 17:13 | 5 | 17.10 |
| 07/10/2026 17:13 | 5 | 17.11 |
| 07/10/2026 17:13 | 100 | 17.11 |
| 07/10/2026 17:13 | 3 | 17.11 |
| 07/10/2026 17:13 | 24 | 17.11 |
| 07/10/2026 17:13 | 5 | 17.11 |
| 07/10/2026 17:13 | 20 | 17.11 |
| 07/10/2026 17:06 | 100 | 17.18 |
| 07/10/2026 17:06 | 49 | 17.19 |
| 07/10/2026 17:06 | 49 | 17.19 |
| 07/10/2026 17:06 | 51 | 17.19 |
| 07/10/2026 17:06 | 51 | 17.19 |
| 07/10/2026 17:06 | 10 | 17.19 |
| 07/10/2026 17:06 | 10 | 17.17 |
| 07/10/2026 17:06 | 90 | 17.17 |
| 07/10/2026 17:06 | 10 | 17.16 |
| 07/10/2026 17:05 | 82 | 17.14 |
| 07/10/2026 17:05 | 18 | 17.14 |
| 07/10/2026 17:05 | 80 | 17.13 |
| 07/10/2026 17:05 | 20 | 17.13 |
| 07/10/2026 17:05 | 80 | 17.13 |
| 07/10/2026 17:05 | 10 | 17.12 |
| 07/10/2026 17:05 | 10 | 17.12 |
| 07/10/2026 17:05 | 24 | 17.12 |
| 07/10/2026 17:05 | 70 | 17.12 |
| 07/10/2026 17:05 | 15 | 17.12 |
| 07/10/2026 17:05 | 85 | 17.12 |
| 07/10/2026 17:05 | 68 | 17.12 |
| 07/10/2026 17:05 | 100 | 17.12 |
| 07/10/2026 17:05 | 100 | 17.11 |
| 07/10/2026 17:05 | 35 | 17.11 |
| 07/10/2026 17:05 | 36 | 17.11 |
| 07/10/2026 17:02 | 38 | 17.14 |
| 07/10/2026 16:59 | 4 | 17.15 |
| 07/10/2026 16:59 | 4 | 17.15 |
| 07/10/2026 16:56 | 15 | 17.14 |
| 07/10/2026 16:56 | 85 | 17.14 |
| 07/10/2026 16:56 | 5 | 17.14 |
| 07/10/2026 16:54 | 100 | 17.13 |
| 07/10/2026 16:51 | 24 | 17.16 |
| 07/10/2026 16:51 | 76 | 17.16 |
| 07/10/2026 16:51 | 4 | 17.16 |
| 07/10/2026 16:51 | 71 | 17.16 |
| 07/10/2026 16:51 | 29 | 17.16 |
| 07/10/2026 16:49 | 10 | 17.17 |
| 07/10/2026 16:49 | 25 | 17.16 |
| 07/10/2026 16:49 | 20 | 17.16 |
| 07/10/2026 16:49 | 79 | 17.16 |
| 07/10/2026 16:49 | 21 | 17.16 |
| 07/10/2026 16:49 | 25 | 17.15 |
| 07/10/2026 16:49 | 1 | 17.15 |
| 07/10/2026 16:48 | 4 | 17.13 |
| 07/10/2026 16:46 | 40 | 17.13 |
| 07/10/2026 16:46 | 60 | 17.13 |
| 07/10/2026 16:46 | 100 | 17.14 |
| 07/10/2026 16:45 | 3 | 17.185 |
| 07/10/2026 16:43 | 3 | 17.21 |
| 07/10/2026 16:42 | 39 | 17.16 |
| 07/10/2026 16:42 | 100 | 17.13 |
| 07/10/2026 16:39 | 9 | 17.18 |
| 07/10/2026 16:39 | 10 | 17.20 |
| 07/10/2026 16:39 | 6 | 17.20 |
| 07/10/2026 16:39 | 9 | 17.20 |
| 07/10/2026 16:39 | 20 | 17.20 |
| 07/10/2026 16:39 | 9 | 17.21 |
| 07/10/2026 16:39 | 5 | 17.24 |
| 07/10/2026 16:38 | 5 | 17.26 |
| 07/10/2026 16:38 | 5 | 17.25 |
| 07/10/2026 16:38 | 100 | 17.33 |
| 07/10/2026 16:38 | 100 | 17.33 |
| 07/10/2026 16:38 | 200 | 17.29 |
| 07/10/2026 16:38 | 100 | 17.255 |
| 07/10/2026 16:38 | 100 | 17.22 |
| 07/10/2026 16:38 | 100 | 17.25 |
| 07/10/2026 16:38 | 100 | 17.25 |
| 07/10/2026 16:38 | 300 | 17.25 |
| 07/10/2026 16:38 | 100 | 17.24 |
| 07/10/2026 16:38 | 600 | 17.22 |
| 07/10/2026 16:38 | 285 | 17.25 |
| 07/10/2026 16:38 | 100 | 17.24 |
| 07/10/2026 16:38 | 125 | 17.24 |
| 07/10/2026 16:38 | 100 | 17.23 |
| 07/10/2026 16:38 | 20 | 17.22 |
| 07/10/2026 16:38 | 100 | 17.12 |
| 07/10/2026 16:38 | 2 | 17.11 |
| 07/10/2026 16:38 | 2 | 17.11 |
| 07/10/2026 16:34 | 100 | 17.03 |
| 07/10/2026 16:34 | 42 | 17.05 |
| 07/10/2026 16:33 | 100 | 17.04 |
| 07/10/2026 16:33 | 83 | 17.04 |
| 07/10/2026 16:33 | 17 | 17.03 |
| 07/10/2026 16:33 | 4 | 17.01 |
| 07/10/2026 16:33 | 34 | 17.01 |
| 07/10/2026 16:33 | 51 | 16.96 |
| 07/10/2026 16:33 | 20 | 16.95 |
| 07/10/2026 16:32 | 100 | 16.985 |
| 07/10/2026 16:32 | 100 | 16.97 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 2 | 17.03 |
| 07/10/2026 16:32 | 3 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 10 | 17.03 |
| 07/10/2026 16:32 | 78 | 17.04 |
| 07/10/2026 16:32 | 22 | 17.04 |
| 07/10/2026 16:32 | 41 | 17.045 |
| 07/10/2026 16:32 | 22 | 17.04 |
| 07/10/2026 16:32 | 78 | 17.04 |
| 07/10/2026 16:32 | 3 | 17.04 |
| 07/10/2026 16:32 | 24 | 17.05 |
| 07/10/2026 16:32 | 20 | 17.05 |
| 07/10/2026 16:32 | 1 | 17.08 |
| 07/10/2026 16:32 | 100 | 17.16 |
| 07/10/2026 16:32 | 100 | 17.11 |
| 07/10/2026 16:31 | 42 | 17.08 |
| 07/10/2026 16:31 | 58 | 17.08 |
| 07/10/2026 16:31 | 100 | 17.08 |
| 07/10/2026 16:29 | 20 | 17.07 |
| 07/10/2026 16:27 | 38 | 17.06 |
| 07/10/2026 16:27 | 38 | 17.06 |
| 07/10/2026 16:27 | 38 | 17.06 |
| 07/10/2026 16:26 | 38 | 17.05 |
| 07/10/2026 16:26 | 38 | 17.05 |
| 07/10/2026 16:26 | 38 | 17.05 |
| 07/10/2026 16:26 | 20 | 17.05 |
| 07/10/2026 16:26 | 40 | 17.05 |
| 07/10/2026 16:26 | 60 | 17.05 |
| 07/10/2026 16:26 | 31 | 17.04 |
| 07/10/2026 16:26 | 19 | 17.04 |
| 07/10/2026 16:26 | 10 | 17.04 |
| 07/10/2026 16:25 | 4 | 17.03 |
| 07/10/2026 16:25 | 12 | 17.04 |
| 07/10/2026 16:23 | 12 | 17.05 |
| 07/10/2026 16:21 | 25 | 17.09 |
| 07/10/2026 16:18 | 100 | 17.12 |
| 07/10/2026 16:18 | 66 | 17.11 |
| 07/10/2026 16:18 | 10 | 17.11 |
| 07/10/2026 16:17 | 2 | 17.08 |
| 07/10/2026 16:17 | 100 | 17.08 |
| 07/10/2026 16:17 | 74 | 17.07 |
| 07/10/2026 16:17 | 200 | 17.06 |
| 07/10/2026 16:17 | 76 | 17.06 |
| 07/10/2026 16:17 | 42 | 17.07 |
| 07/10/2026 16:17 | 100 | 17.06 |
| 07/10/2026 16:17 | 5 | 17.06 |
| 07/10/2026 16:17 | 588 | 17.06 |
| 07/10/2026 16:17 | 12 | 17.06 |
| 07/10/2026 16:16 | 25 | 17.03 |
| 07/10/2026 16:16 | 175 | 17.03 |
| 07/10/2026 16:16 | 100 | 17.03 |
| 07/10/2026 16:16 | 25 | 17.02 |
| 07/10/2026 16:16 | 61 | 16.99 |
| 07/10/2026 16:16 | 39 | 16.99 |
| 07/10/2026 16:16 | 100 | 16.99 |
| 07/10/2026 16:16 | 78 | 16.97 |
| 07/10/2026 16:16 | 3 | 16.97 |
| 07/10/2026 16:16 | 20 | 16.96 |
| 07/10/2026 16:16 | 94 | 16.95 |
| 07/10/2026 16:16 | 6 | 16.95 |
| 07/10/2026 16:14 | 60 | 16.92 |
| 07/10/2026 16:14 | 40 | 16.92 |
| 07/10/2026 16:14 | 100 | 16.92 |
| 07/10/2026 16:14 | 20 | 16.93 |
| 07/10/2026 16:14 | 11 | 16.93 |
| 07/10/2026 16:14 | 38 | 16.945 |
| 07/10/2026 16:12 | 1 | 16.97 |
| 07/10/2026 16:11 | 4 | 16.98 |
| 07/10/2026 16:11 | 11 | 16.98 |
| 07/10/2026 16:11 | 89 | 16.98 |
| 07/10/2026 16:11 | 19 | 17.01 |
| 07/10/2026 16:11 | 20 | 17.01 |
| 07/10/2026 16:11 | 114 | 17.00 |
| 07/10/2026 16:09 | 38 | 16.97 |
| 07/10/2026 16:08 | 10 | 17.01 |
| 07/10/2026 16:08 | 9 | 17.01 |
| 07/10/2026 16:08 | 11 | 17.01 |
| 07/10/2026 16:08 | 9 | 17.01 |
| 07/10/2026 16:08 | 100 | 17.01 |
| 07/10/2026 16:08 | 2 | 17.01 |
| 07/10/2026 16:08 | 19 | 17.01 |
| 07/10/2026 16:08 | 100 | 17.01 |
| 07/10/2026 16:08 | 5 | 17.00 |
| 07/10/2026 16:08 | 10 | 17.00 |
| 07/10/2026 16:08 | 40 | 17.00 |
| 07/10/2026 16:08 | 1 | 17.00 |
| 07/10/2026 16:08 | 100 | 17.00 |
| 07/10/2026 16:08 | 100 | 17.01 |
| 07/10/2026 16:08 | 19 | 17.01 |
| 07/10/2026 16:05 | 42 | 17.03 |
| 07/10/2026 16:05 | 94 | 17.02 |
| 07/10/2026 16:05 | 6 | 17.02 |
| 07/10/2026 16:05 | 38 | 17.01 |
| 07/10/2026 16:05 | 100 | 17.01 |
| 07/10/2026 16:05 | 62 | 17.01 |
| 07/10/2026 16:05 | 100 | 17.01 |
| 07/10/2026 16:04 | 4 | 16.965 |
| 07/10/2026 16:02 | 32 | 16.965 |
| 07/10/2026 16:00 | 38 | 17.00 |
| 07/10/2026 16:00 | 62 | 16.98 |
| 07/10/2026 16:00 | 38 | 16.98 |
| 07/10/2026 15:59 | 5 | 16.97 |
| 07/10/2026 15:59 | 100 | 16.97 |
| 07/10/2026 15:55 | 27 | 16.78 |
| 07/10/2026 15:55 | 1 | 16.78 |
| 07/10/2026 15:55 | 5 | 16.78 |
| 07/10/2026 15:55 | 2 | 16.78 |
| 07/10/2026 15:55 | 100 | 16.81 |
| 07/10/2026 15:55 | 100 | 16.82 |
| 07/10/2026 15:55 | 100 | 16.83 |
| 07/10/2026 15:55 | 196 | 16.99 |
| 07/10/2026 15:55 | 4 | 16.99 |
| 07/10/2026 15:45 | 1 | 16.94 |
| 07/10/2026 15:44 | 17 | 16.99 |
| 07/10/2026 15:44 | 100 | 16.99 |
| 07/10/2026 15:44 | 100 | 16.94 |
| 07/10/2026 15:44 | 1 | 16.86 |
| 07/10/2026 15:44 | 100 | 16.86 |
| 07/10/2026 15:44 | 100 | 16.86 |
| 07/10/2026 15:44 | 500 | 16.85 |
| 07/10/2026 15:44 | 100 | 16.85 |
| 07/10/2026 15:44 | 100 | 16.85 |
| 07/10/2026 15:44 | 500 | 16.85 |
| 07/10/2026 15:44 | 180 | 16.85 |
| 07/10/2026 15:44 | 100 | 16.81 |
| 07/10/2026 15:44 | 18 | 16.85 |
| 07/10/2026 15:44 | 301 | 16.85 |
| 07/10/2026 15:44 | 301 | 16.85 |
| 07/10/2026 15:44 | 100 | 16.83 |
| 07/10/2026 15:43 | 14 | 16.64 |
| 07/10/2026 15:40 | 4 | 16.63 |
| 07/10/2026 15:39 | 37 | 16.81 |
| 07/10/2026 15:31 | 10 | 16.67 |
| 07/10/2026 15:31 | 38 | 16.67 |
| 07/10/2026 15:30 | 20 | 16.79 |
| 07/10/2026 15:30 | 100 | 16.64 |
| 07/10/2026 15:30 | 100 | 16.64 |
| 07/10/2026 15:30 | 600 | 16.64 |
| 07/10/2026 15:30 | 3 | 16.64 |
| 07/10/2026 15:30 | 300 | 16.64 |
| 07/10/2026 15:30 | 125 | 16.64 |
| 07/10/2026 15:30 | 100 | 16.66 |
| 07/10/2026 15:30 | 4 | 17.23 |
| 07/10/2026 15:30 | 34 | 16.88 |
| 07/10/2026 15:30 | 2401 | 16.63 |
| 07/10/2026 15:28 | 6 | 16.87 |
| 07/10/2026 15:28 | 6 | 16.87 |
| 07/10/2026 15:28 | 6 | 16.87 |