Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.06
-0.17
(
-0.80% )
|
21.06
|
3'100 |
21.09
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 21.06 |
| 08/26/2026 22:00 | 54627 | 21.06 |
| 08/26/2026 21:59 | 1 | 21.08 |
| 08/26/2026 21:59 | 1 | 21.08 |
| 08/26/2026 21:59 | 54 | 21.06 |
| 08/26/2026 21:59 | 100 | 21.07 |
| 08/26/2026 21:59 | 64 | 21.07 |
| 08/26/2026 21:59 | 36 | 21.07 |
| 08/26/2026 21:59 | 1 | 21.085 |
| 08/26/2026 21:59 | 1 | 21.08 |
| 08/26/2026 21:59 | 1 | 21.08 |
| 08/26/2026 21:59 | 49 | 21.09 |
| 08/26/2026 21:59 | 26 | 21.09 |
| 08/26/2026 21:59 | 100 | 21.09 |
| 08/26/2026 21:59 | 17 | 21.09 |
| 08/26/2026 21:59 | 50 | 21.09 |
| 08/26/2026 21:59 | 100 | 21.05 |
| 08/26/2026 21:59 | 100 | 21.06 |
| 08/26/2026 21:59 | 100 | 21.06 |
| 08/26/2026 21:59 | 24 | 21.09 |
| 08/26/2026 21:59 | 4 | 21.06 |
| 08/26/2026 21:59 | 17 | 21.06 |
| 08/26/2026 21:59 | 3 | 21.06 |
| 08/26/2026 21:59 | 62 | 21.06 |
| 08/26/2026 21:59 | 97 | 21.06 |
| 08/26/2026 21:59 | 3 | 21.06 |
| 08/26/2026 21:59 | 30 | 21.06 |
| 08/26/2026 21:59 | 14 | 21.06 |
| 08/26/2026 21:59 | 25 | 21.06 |
| 08/26/2026 21:59 | 1 | 21.06 |
| 08/26/2026 21:59 | 6 | 21.08 |
| 08/26/2026 21:59 | 44 | 21.06 |
| 08/26/2026 21:59 | 85 | 21.06 |
| 08/26/2026 21:59 | 1 | 21.06 |
| 08/26/2026 21:59 | 3 | 21.07 |
| 08/26/2026 21:59 | 4 | 21.06 |
| 08/26/2026 21:59 | 6 | 21.06 |
| 08/26/2026 21:59 | 18 | 21.06 |
| 08/26/2026 21:59 | 1 | 21.06 |
| 08/26/2026 21:59 | 100 | 21.08 |
| 08/26/2026 21:59 | 3 | 21.08 |
| 08/26/2026 21:59 | 1 | 21.07 |
| 08/26/2026 21:59 | 67 | 21.06 |
| 08/26/2026 21:59 | 64 | 21.06 |
| 08/26/2026 21:59 | 52 | 21.06 |
| 08/26/2026 21:59 | 25 | 21.06 |
| 08/26/2026 21:59 | 100 | 21.05 |
| 08/26/2026 21:59 | 100 | 21.05 |
| 08/26/2026 21:59 | 75 | 21.06 |
| 08/26/2026 21:59 | 36 | 21.05 |
| 08/26/2026 21:59 | 100 | 21.05 |
| 08/26/2026 21:59 | 100 | 21.06 |
| 08/26/2026 21:59 | 100 | 21.06 |
| 08/26/2026 21:59 | 1 | 21.07 |
| 08/26/2026 21:59 | 41 | 21.07 |
| 08/26/2026 21:59 | 6 | 21.07 |
| 08/26/2026 21:59 | 4 | 21.08 |
| 08/26/2026 21:59 | 3 | 21.07 |
| 08/26/2026 21:59 | 99 | 21.08 |
| 08/26/2026 21:59 | 2 | 21.08 |
| 08/26/2026 21:59 | 491 | 21.07 |
| 08/26/2026 21:59 | 9 | 21.07 |
| 08/26/2026 21:59 | 200 | 21.07 |
| 08/26/2026 21:59 | 7 | 21.07 |
| 08/26/2026 21:59 | 128 | 21.09 |
| 08/26/2026 21:59 | 1 | 21.09 |
| 08/26/2026 21:59 | 22 | 21.09 |
| 08/26/2026 21:59 | 2 | 21.09 |
| 08/26/2026 21:59 | 2 | 21.09 |
| 08/26/2026 21:59 | 2 | 21.09 |
| 08/26/2026 21:59 | 3 | 21.09 |
| 08/26/2026 21:59 | 64 | 21.09 |
| 08/26/2026 21:59 | 4 | 21.09 |
| 08/26/2026 21:59 | 48 | 21.08 |
| 08/26/2026 21:59 | 7 | 21.09 |
| 08/26/2026 21:59 | 45 | 21.09 |
| 08/26/2026 21:59 | 1 | 21.09 |
| 08/26/2026 21:59 | 3 | 21.09 |
| 08/26/2026 21:59 | 72 | 21.09 |
| 08/26/2026 21:59 | 6 | 21.10 |
| 08/26/2026 21:59 | 11 | 21.09 |
| 08/26/2026 21:59 | 75 | 21.09 |
| 08/26/2026 21:59 | 1 | 21.10 |
| 08/26/2026 21:58 | 1 | 21.10 |
| 08/26/2026 21:58 | 94 | 21.105 |
| 08/26/2026 21:58 | 15 | 21.10 |
| 08/26/2026 21:58 | 30 | 21.10 |
| 08/26/2026 21:58 | 70 | 21.10 |
| 08/26/2026 21:58 | 2 | 21.09 |
| 08/26/2026 21:58 | 43 | 21.09 |
| 08/26/2026 21:58 | 115 | 21.09 |
| 08/26/2026 21:58 | 25 | 21.09 |
| 08/26/2026 21:58 | 2 | 21.08 |
| 08/26/2026 21:58 | 11 | 21.08 |
| 08/26/2026 21:58 | 2 | 21.08 |
| 08/26/2026 21:58 | 3 | 21.09 |
| 08/26/2026 21:58 | 9 | 21.08 |
| 08/26/2026 21:58 | 180 | 21.08 |
| 08/26/2026 21:58 | 100 | 21.08 |
| 08/26/2026 21:58 | 68 | 21.08 |
| 08/26/2026 21:58 | 100 | 21.08 |
| 08/26/2026 21:58 | 32 | 21.08 |
| 08/26/2026 21:58 | 1 | 21.08 |
| 08/26/2026 21:58 | 67 | 21.08 |
| 08/26/2026 21:58 | 74 | 21.08 |
| 08/26/2026 21:58 | 33 | 21.08 |
| 08/26/2026 21:58 | 100 | 21.08 |
| 08/26/2026 21:58 | 100 | 21.08 |
| 08/26/2026 21:58 | 11 | 21.08 |
| 08/26/2026 21:58 | 9 | 21.08 |
| 08/26/2026 21:58 | 6 | 21.07 |
| 08/26/2026 21:58 | 1 | 21.07 |
| 08/26/2026 21:58 | 10 | 21.07 |
| 08/26/2026 21:58 | 16 | 21.07 |
| 08/26/2026 21:58 | 84 | 21.07 |
| 08/26/2026 21:58 | 100 | 21.07 |
| 08/26/2026 21:58 | 100 | 21.07 |
| 08/26/2026 21:58 | 100 | 21.07 |
| 08/26/2026 21:58 | 35 | 21.07 |
| 08/26/2026 21:58 | 24 | 21.07 |
| 08/26/2026 21:58 | 2 | 21.07 |
| 08/26/2026 21:58 | 19 | 21.07 |
| 08/26/2026 21:58 | 200 | 21.07 |
| 08/26/2026 21:58 | 5 | 21.07 |
| 08/26/2026 21:58 | 38 | 21.07 |
| 08/26/2026 21:58 | 2 | 21.07 |
| 08/26/2026 21:58 | 100 | 21.07 |
| 08/26/2026 21:58 | 59 | 21.07 |
| 08/26/2026 21:58 | 34 | 21.07 |
| 08/26/2026 21:58 | 100 | 21.07 |
| 08/26/2026 21:58 | 32 | 21.07 |
| 08/26/2026 21:58 | 4 | 21.07 |
| 08/26/2026 21:58 | 10 | 21.07 |
| 08/26/2026 21:58 | 100 | 21.07 |
| 08/26/2026 21:58 | 35 | 21.07 |
| 08/26/2026 21:58 | 8 | 21.07 |
| 08/26/2026 21:58 | 42 | 21.07 |
| 08/26/2026 21:58 | 3 | 21.07 |
| 08/26/2026 21:58 | 17 | 21.07 |
| 08/26/2026 21:58 | 3 | 21.07 |
| 08/26/2026 21:58 | 148 | 21.07 |
| 08/26/2026 21:58 | 9 | 21.07 |
| 08/26/2026 21:58 | 200 | 21.07 |
| 08/26/2026 21:58 | 20 | 21.06 |
| 08/26/2026 21:58 | 59 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 41 | 21.05 |
| 08/26/2026 21:58 | 1 | 21.06 |
| 08/26/2026 21:58 | 4 | 21.06 |
| 08/26/2026 21:58 | 48 | 21.06 |
| 08/26/2026 21:58 | 5 | 21.06 |
| 08/26/2026 21:58 | 10 | 21.05 |
| 08/26/2026 21:58 | 180 | 21.05 |
| 08/26/2026 21:58 | 10 | 21.05 |
| 08/26/2026 21:58 | 100 | 21.05 |
| 08/26/2026 21:58 | 92 | 21.04 |
| 08/26/2026 21:58 | 5 | 21.05 |
| 08/26/2026 21:58 | 14 | 21.05 |
| 08/26/2026 21:58 | 8 | 21.05 |
| 08/26/2026 21:57 | 1 | 21.06 |
| 08/26/2026 21:57 | 1 | 21.06 |
| 08/26/2026 21:57 | 1 | 21.06 |
| 08/26/2026 21:57 | 19 | 21.07 |
| 08/26/2026 21:57 | 5 | 21.07 |
| 08/26/2026 21:57 | 5 | 21.07 |
| 08/26/2026 21:57 | 400 | 21.08 |
| 08/26/2026 21:57 | 3 | 21.08 |
| 08/26/2026 21:57 | 26 | 21.08 |
| 08/26/2026 21:57 | 2 | 21.08 |
| 08/26/2026 21:57 | 3 | 21.08 |
| 08/26/2026 21:57 | 370 | 21.08 |
| 08/26/2026 21:57 | 30 | 21.08 |
| 08/26/2026 21:57 | 2 | 21.09 |
| 08/26/2026 21:57 | 52 | 21.09 |
| 08/26/2026 21:57 | 1 | 21.09 |
| 08/26/2026 21:57 | 100 | 21.09 |
| 08/26/2026 21:57 | 2 | 21.09 |
| 08/26/2026 21:57 | 39 | 21.09 |
| 08/26/2026 21:57 | 99 | 21.09 |
| 08/26/2026 21:57 | 1 | 21.09 |
| 08/26/2026 21:57 | 2 | 21.09 |
| 08/26/2026 21:57 | 8 | 21.10 |
| 08/26/2026 21:57 | 5 | 21.10 |
| 08/26/2026 21:57 | 2 | 21.12 |
| 08/26/2026 21:57 | 1 | 21.12 |
| 08/26/2026 21:57 | 97 | 21.12 |
| 08/26/2026 21:57 | 100 | 21.09 |
| 08/26/2026 21:57 | 100 | 21.10 |
| 08/26/2026 21:57 | 3 | 21.12 |
| 08/26/2026 21:57 | 2 | 21.11 |
| 08/26/2026 21:57 | 1 | 21.11 |
| 08/26/2026 21:57 | 7 | 21.11 |
| 08/26/2026 21:57 | 1 | 21.11 |
| 08/26/2026 21:57 | 2 | 21.11 |
| 08/26/2026 21:57 | 1 | 21.11 |
| 08/26/2026 21:57 | 2 | 21.11 |
| 08/26/2026 21:57 | 6 | 21.11 |
| 08/26/2026 21:57 | 74 | 21.09 |
| 08/26/2026 21:57 | 26 | 21.09 |
| 08/26/2026 21:57 | 74 | 21.09 |
| 08/26/2026 21:57 | 20 | 21.10 |
| 08/26/2026 21:57 | 39 | 21.10 |
| 08/26/2026 21:57 | 11 | 21.10 |
| 08/26/2026 21:57 | 10 | 21.10 |
| 08/26/2026 21:57 | 84 | 21.12 |
| 08/26/2026 21:57 | 16 | 21.12 |
| 08/26/2026 21:57 | 100 | 21.11 |
| 08/26/2026 21:57 | 3 | 21.11 |
| 08/26/2026 21:57 | 1 | 21.11 |
| 08/26/2026 21:56 | 12 | 21.11 |
| 08/26/2026 21:56 | 1 | 21.11 |
| 08/26/2026 21:56 | 100 | 21.11 |
| 08/26/2026 21:56 | 100 | 21.11 |
| 08/26/2026 21:56 | 100 | 21.11 |
| 08/26/2026 21:56 | 20 | 21.11 |
| 08/26/2026 21:56 | 30 | 21.11 |
| 08/26/2026 21:56 | 49 | 21.11 |
| 08/26/2026 21:56 | 100 | 21.11 |
| 08/26/2026 21:56 | 21 | 21.11 |
| 08/26/2026 21:55 | 1 | 21.11 |
| 08/26/2026 21:55 | 76 | 21.12 |
| 08/26/2026 21:55 | 1 | 21.12 |
| 08/26/2026 21:55 | 1 | 21.12 |
| 08/26/2026 21:55 | 100 | 21.14 |
| 08/26/2026 21:55 | 1 | 21.14 |
| 08/26/2026 21:55 | 200 | 21.14 |
| 08/26/2026 21:55 | 100 | 21.14 |
| 08/26/2026 21:55 | 1 | 21.14 |
| 08/26/2026 21:55 | 98 | 21.14 |
| 08/26/2026 21:55 | 2 | 21.14 |
| 08/26/2026 21:55 | 98 | 21.14 |
| 08/26/2026 21:55 | 4 | 21.18 |
| 08/26/2026 21:55 | 1 | 21.18 |
| 08/26/2026 21:55 | 100 | 21.18 |
| 08/26/2026 21:55 | 22 | 21.19 |
| 08/26/2026 21:55 | 2 | 21.19 |
| 08/26/2026 21:55 | 100 | 21.19 |
| 08/26/2026 21:55 | 41 | 21.19 |
| 08/26/2026 21:55 | 1 | 21.20 |
| 08/26/2026 21:55 | 21 | 21.20 |
| 08/26/2026 21:55 | 8 | 21.20 |
| 08/26/2026 21:55 | 100 | 21.20 |
| 08/26/2026 21:55 | 33 | 21.20 |
| 08/26/2026 21:55 | 99 | 21.20 |
| 08/26/2026 21:55 | 100 | 21.21 |
| 08/26/2026 21:55 | 1 | 21.20 |
| 08/26/2026 21:55 | 10 | 21.215 |
| 08/26/2026 21:55 | 90 | 21.21 |
| 08/26/2026 21:55 | 10 | 21.21 |
| 08/26/2026 21:55 | 10 | 21.21 |
| 08/26/2026 21:55 | 9 | 21.21 |
| 08/26/2026 21:55 | 100 | 21.21 |
| 08/26/2026 21:55 | 200 | 21.20 |
| 08/26/2026 21:55 | 100 | 21.20 |
| 08/26/2026 21:55 | 5 | 21.20 |
| 08/26/2026 21:55 | 49 | 21.20 |
| 08/26/2026 21:55 | 5 | 21.20 |
| 08/26/2026 21:55 | 100 | 21.20 |
| 08/26/2026 21:55 | 100 | 21.20 |
| 08/26/2026 21:55 | 4 | 21.20 |
| 08/26/2026 21:55 | 1 | 21.19 |
| 08/26/2026 21:55 | 4 | 21.19 |
| 08/26/2026 21:55 | 6 | 21.19 |
| 08/26/2026 21:55 | 8 | 21.19 |
| 08/26/2026 21:54 | 1 | 21.17 |
| 08/26/2026 21:54 | 30 | 21.20 |
| 08/26/2026 21:54 | 4 | 21.205 |
| 08/26/2026 21:54 | 10 | 21.205 |
| 08/26/2026 21:54 | 10 | 21.205 |
| 08/26/2026 21:54 | 38 | 21.205 |
| 08/26/2026 21:54 | 38 | 21.205 |
| 08/26/2026 21:54 | 100 | 21.22 |
| 08/26/2026 21:54 | 103 | 21.22 |
| 08/26/2026 21:54 | 83 | 21.22 |
| 08/26/2026 21:54 | 82 | 21.22 |
| 08/26/2026 21:54 | 60 | 21.22 |
| 08/26/2026 21:54 | 100 | 21.22 |
| 08/26/2026 21:54 | 5 | 21.22 |
| 08/26/2026 21:54 | 95 | 21.22 |
| 08/26/2026 21:54 | 72 | 21.22 |
| 08/26/2026 21:54 | 9 | 21.22 |
| 08/26/2026 21:53 | 19 | 21.22 |
| 08/26/2026 21:53 | 75 | 21.22 |
| 08/26/2026 21:53 | 25 | 21.22 |
| 08/26/2026 21:53 | 1 | 21.22 |
| 08/26/2026 21:53 | 99 | 21.22 |
| 08/26/2026 21:53 | 1 | 21.22 |
| 08/26/2026 21:53 | 100 | 21.22 |
| 08/26/2026 21:53 | 100 | 21.22 |
| 08/26/2026 21:53 | 100 | 21.22 |
| 08/26/2026 21:53 | 35 | 21.22 |
| 08/26/2026 21:53 | 11 | 21.22 |
| 08/26/2026 21:53 | 7 | 21.22 |
| 08/26/2026 21:53 | 47 | 21.22 |
| 08/26/2026 21:53 | 53 | 21.22 |
| 08/26/2026 21:53 | 47 | 21.22 |
| 08/26/2026 21:53 | 100 | 21.22 |
| 08/26/2026 21:53 | 38 | 21.22 |
| 08/26/2026 21:53 | 100 | 21.22 |
| 08/26/2026 21:53 | 76 | 21.22 |
| 08/26/2026 21:53 | 100 | 21.22 |
| 08/26/2026 21:53 | 200 | 21.22 |
| 08/26/2026 21:53 | 3 | 21.22 |
| 08/26/2026 21:53 | 88 | 21.22 |
| 08/26/2026 21:53 | 12 | 21.22 |
| 08/26/2026 21:52 | 2 | 21.21 |
| 08/26/2026 21:52 | 20 | 21.23 |
| 08/26/2026 21:52 | 89 | 21.24 |
| 08/26/2026 21:52 | 11 | 21.24 |
| 08/26/2026 21:52 | 3 | 21.24 |
| 08/26/2026 21:52 | 86 | 21.24 |
| 08/26/2026 21:52 | 44 | 21.24 |
| 08/26/2026 21:52 | 20 | 21.24 |
| 08/26/2026 21:52 | 44 | 21.24 |
| 08/26/2026 21:52 | 11 | 21.24 |
| 08/26/2026 21:51 | 22 | 21.22 |
| 08/26/2026 21:51 | 6 | 21.23 |
| 08/26/2026 21:51 | 38 | 21.23 |
| 08/26/2026 21:51 | 3 | 21.23 |
| 08/26/2026 21:51 | 3 | 21.23 |
| 08/26/2026 21:51 | 4 | 21.23 |
| 08/26/2026 21:51 | 38 | 21.23 |
| 08/26/2026 21:51 | 3 | 21.23 |
| 08/26/2026 21:51 | 100 | 21.23 |
| 08/26/2026 21:51 | 6 | 21.225 |
| 08/26/2026 21:51 | 100 | 21.22 |
| 08/26/2026 21:51 | 100 | 21.22 |
| 08/26/2026 21:51 | 100 | 21.22 |
| 08/26/2026 21:51 | 100 | 21.22 |
| 08/26/2026 21:51 | 73 | 21.22 |
| 08/26/2026 21:51 | 100 | 21.22 |
| 08/26/2026 21:50 | 18 | 21.22 |
| 08/26/2026 21:50 | 6 | 21.22 |
| 08/26/2026 21:50 | 76 | 21.22 |
| 08/26/2026 21:50 | 18 | 21.22 |
| 08/26/2026 21:50 | 100 | 21.23 |
| 08/26/2026 21:50 | 47 | 21.23 |
| 08/26/2026 21:50 | 100 | 21.23 |
| 08/26/2026 21:50 | 65 | 21.23 |
| 08/26/2026 21:50 | 11 | 21.23 |
| 08/26/2026 21:50 | 37 | 21.23 |
| 08/26/2026 21:50 | 99 | 21.23 |
| 08/26/2026 21:50 | 100 | 21.23 |
| 08/26/2026 21:50 | 11 | 21.23 |
| 08/26/2026 21:50 | 306 | 21.23 |
| 08/26/2026 21:50 | 76 | 21.23 |
| 08/26/2026 21:50 | 24 | 21.23 |
| 08/26/2026 21:50 | 11 | 21.23 |
| 08/26/2026 21:50 | 89 | 21.23 |
| 08/26/2026 21:50 | 11 | 21.23 |
| 08/26/2026 21:50 | 269 | 21.23 |
| 08/26/2026 21:50 | 100 | 21.23 |
| 08/26/2026 21:50 | 2 | 21.23 |
| 08/26/2026 21:50 | 20 | 21.23 |
| 08/26/2026 21:50 | 100 | 21.23 |
| 08/26/2026 21:50 | 44 | 21.23 |
| 08/26/2026 21:50 | 100 | 21.23 |
| 08/26/2026 21:50 | 44 | 21.23 |
| 08/26/2026 21:50 | 100 | 21.23 |
| 08/26/2026 21:50 | 20 | 21.225 |
| 08/26/2026 21:50 | 1 | 21.225 |
| 08/26/2026 21:50 | 100 | 21.22 |
| 08/26/2026 21:50 | 100 | 21.22 |
| 08/26/2026 21:50 | 100 | 21.22 |
| 08/26/2026 21:50 | 48 | 21.22 |
| 08/26/2026 21:50 | 100 | 21.22 |
| 08/26/2026 21:50 | 87 | 21.22 |
| 08/26/2026 21:50 | 13 | 21.22 |
| 08/26/2026 21:50 | 100 | 21.22 |
| 08/26/2026 21:50 | 35 | 21.22 |
| 08/26/2026 21:50 | 65 | 21.22 |
| 08/26/2026 21:50 | 35 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:49 | 1 | 21.22 |
| 08/26/2026 21:49 | 1 | 21.22 |
| 08/26/2026 21:49 | 1 | 21.22 |
| 08/26/2026 21:49 | 1 | 21.22 |
| 08/26/2026 21:49 | 61 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:49 | 89 | 21.23 |
| 08/26/2026 21:49 | 111 | 21.23 |
| 08/26/2026 21:49 | 50 | 21.225 |
| 08/26/2026 21:49 | 1 | 21.225 |
| 08/26/2026 21:49 | 5 | 21.22 |
| 08/26/2026 21:49 | 68 | 21.22 |
| 08/26/2026 21:49 | 32 | 21.22 |
| 08/26/2026 21:49 | 68 | 21.22 |
| 08/26/2026 21:49 | 32 | 21.22 |
| 08/26/2026 21:49 | 68 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:49 | 66 | 21.22 |
| 08/26/2026 21:49 | 34 | 21.22 |
| 08/26/2026 21:49 | 28 | 21.22 |
| 08/26/2026 21:49 | 72 | 21.22 |
| 08/26/2026 21:49 | 28 | 21.22 |
| 08/26/2026 21:49 | 72 | 21.22 |
| 08/26/2026 21:49 | 28 | 21.22 |
| 08/26/2026 21:49 | 72 | 21.22 |
| 08/26/2026 21:49 | 28 | 21.22 |
| 08/26/2026 21:49 | 72 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:49 | 76 | 21.22 |
| 08/26/2026 21:49 | 24 | 21.22 |
| 08/26/2026 21:49 | 76 | 21.22 |
| 08/26/2026 21:49 | 100 | 21.22 |
| 08/26/2026 21:47 | 65 | 21.22 |
| 08/26/2026 21:47 | 125 | 21.22 |
| 08/26/2026 21:47 | 10 | 21.22 |
| 08/26/2026 21:47 | 44 | 21.21 |
| 08/26/2026 21:47 | 100 | 21.21 |
| 08/26/2026 21:47 | 20 | 21.21 |
| 08/26/2026 21:47 | 1 | 21.20 |
| 08/26/2026 21:47 | 100 | 21.20 |
| 08/26/2026 21:47 | 100 | 21.20 |
| 08/26/2026 21:47 | 100 | 21.20 |
| 08/26/2026 21:47 | 38 | 21.20 |
| 08/26/2026 21:47 | 11 | 21.20 |
| 08/26/2026 21:47 | 33 | 21.20 |
| 08/26/2026 21:47 | 1 | 21.20 |
| 08/26/2026 21:47 | 100 | 21.19 |
| 08/26/2026 21:47 | 200 | 21.18 |
| 08/26/2026 21:47 | 100 | 21.16 |
| 08/26/2026 21:47 | 100 | 21.16 |
| 08/26/2026 21:47 | 1000 | 21.165 |
| 08/26/2026 21:47 | 1000 | 21.16 |
| 08/26/2026 21:47 | 100 | 21.16 |
| 08/26/2026 21:47 | 100 | 21.16 |
| 08/26/2026 21:46 | 100 | 21.18 |
| 08/26/2026 21:46 | 8 | 21.18 |
| 08/26/2026 21:46 | 99 | 21.18 |
| 08/26/2026 21:46 | 100 | 21.19 |
| 08/26/2026 21:46 | 98 | 21.19 |
| 08/26/2026 21:46 | 100 | 21.19 |
| 08/26/2026 21:46 | 200 | 21.19 |
| 08/26/2026 21:46 | 8 | 21.185 |
| 08/26/2026 21:46 | 2 | 21.18 |
| 08/26/2026 21:46 | 298 | 21.18 |
| 08/26/2026 21:46 | 100 | 21.18 |
| 08/26/2026 21:46 | 190 | 21.18 |
| 08/26/2026 21:46 | 10 | 21.18 |
| 08/26/2026 21:46 | 2 | 21.18 |
| 08/26/2026 21:46 | 20 | 21.17 |
| 08/26/2026 21:45 | 44 | 21.17 |
| 08/26/2026 21:45 | 89 | 21.17 |
| 08/26/2026 21:45 | 11 | 21.17 |
| 08/26/2026 21:45 | 90 | 21.17 |
| 08/26/2026 21:45 | 10 | 21.17 |
| 08/26/2026 21:45 | 5 | 21.16 |
| 08/26/2026 21:45 | 15 | 21.16 |
| 08/26/2026 21:45 | 100 | 21.16 |
| 08/26/2026 21:45 | 44 | 21.16 |
| 08/26/2026 21:45 | 100 | 21.16 |
| 08/26/2026 21:45 | 100 | 21.16 |
| 08/26/2026 21:45 | 97 | 21.16 |
| 08/26/2026 21:45 | 3 | 21.16 |
| 08/26/2026 21:40 | 20 | 21.15 |
| 08/26/2026 21:40 | 100 | 21.15 |
| 08/26/2026 21:40 | 44 | 21.15 |
| 08/26/2026 21:40 | 200 | 21.15 |
| 08/26/2026 21:39 | 1 | 21.15 |
| 08/26/2026 21:39 | 27 | 21.15 |
| 08/26/2026 21:39 | 3 | 21.14 |
| 08/26/2026 21:39 | 100 | 21.14 |
| 08/26/2026 21:39 | 100 | 21.14 |
| 08/26/2026 21:39 | 44 | 21.14 |
| 08/26/2026 21:39 | 16 | 21.14 |
| 08/26/2026 21:39 | 2 | 21.14 |
| 08/26/2026 21:39 | 100 | 21.14 |
| 08/26/2026 21:39 | 100 | 21.14 |
| 08/26/2026 21:39 | 50 | 21.13 |
| 08/26/2026 21:39 | 24 | 21.13 |
| 08/26/2026 21:39 | 38 | 21.13 |
| 08/26/2026 21:39 | 38 | 21.13 |
| 08/26/2026 21:39 | 12 | 21.13 |
| 08/26/2026 21:37 | 23 | 21.13 |
| 08/26/2026 21:37 | 23 | 21.125 |
| 08/26/2026 21:37 | 2 | 21.13 |
| 08/26/2026 21:37 | 6 | 21.13 |
| 08/26/2026 21:37 | 3 | 21.13 |
| 08/26/2026 21:37 | 48 | 21.13 |
| 08/26/2026 21:37 | 48 | 21.13 |
| 08/26/2026 21:37 | 100 | 21.14 |
| 08/26/2026 21:35 | 100 | 21.14 |
| 08/26/2026 21:35 | 91 | 21.14 |
| 08/26/2026 21:35 | 3 | 21.14 |
| 08/26/2026 21:35 | 6 | 21.14 |
| 08/26/2026 21:33 | 2 | 21.15 |
| 08/26/2026 21:32 | 38 | 21.145 |
| 08/26/2026 21:31 | 1 | 21.15 |
| 08/26/2026 21:31 | 6 | 21.15 |
| 08/26/2026 21:30 | 100 | 21.16 |
| 08/26/2026 21:30 | 20 | 21.16 |
| 08/26/2026 21:29 | 1 | 21.17 |
| 08/26/2026 21:29 | 100 | 21.175 |
| 08/26/2026 21:29 | 14 | 21.17 |
| 08/26/2026 21:29 | 34 | 21.17 |
| 08/26/2026 21:29 | 46 | 21.17 |
| 08/26/2026 21:29 | 43 | 21.18 |
| 08/26/2026 21:29 | 100 | 21.18 |
| 08/26/2026 21:29 | 126 | 21.18 |
| 08/26/2026 21:29 | 74 | 21.18 |
| 08/26/2026 21:29 | 1 | 21.18 |
| 08/26/2026 21:29 | 4 | 21.18 |
| 08/26/2026 21:29 | 100 | 21.19 |
| 08/26/2026 21:29 | 100 | 21.19 |
| 08/26/2026 21:26 | 27 | 21.19 |
| 08/26/2026 21:26 | 73 | 21.19 |
| 08/26/2026 21:26 | 90 | 21.19 |
| 08/26/2026 21:26 | 10 | 21.19 |
| 08/26/2026 21:26 | 27 | 21.19 |
| 08/26/2026 21:26 | 73 | 21.19 |
| 08/26/2026 21:26 | 27 | 21.19 |
| 08/26/2026 21:26 | 98 | 21.19 |
| 08/26/2026 21:26 | 2 | 21.19 |
| 08/26/2026 21:26 | 72 | 21.19 |
| 08/26/2026 21:26 | 2 | 21.19 |
| 08/26/2026 21:26 | 2 | 21.19 |
| 08/26/2026 21:26 | 24 | 21.19 |
| 08/26/2026 21:26 | 76 | 21.19 |
| 08/26/2026 21:26 | 8 | 21.19 |
| 08/26/2026 21:26 | 15 | 21.19 |
| 08/26/2026 21:26 | 100 | 21.19 |
| 08/26/2026 21:26 | 6 | 21.19 |
| 08/26/2026 21:24 | 15 | 21.18 |
| 08/26/2026 21:21 | 5 | 21.175 |
| 08/26/2026 21:21 | 2 | 21.17 |
| 08/26/2026 21:20 | 100 | 21.18 |
| 08/26/2026 21:20 | 100 | 21.18 |
| 08/26/2026 21:20 | 100 | 21.18 |
| 08/26/2026 21:17 | 43 | 21.18 |
| 08/26/2026 21:17 | 44 | 21.18 |
| 08/26/2026 21:17 | 3 | 21.18 |
| 08/26/2026 21:15 | 1 | 21.19 |
| 08/26/2026 21:15 | 1 | 21.19 |
| 08/26/2026 21:15 | 1 | 21.19 |
| 08/26/2026 21:15 | 1 | 21.19 |
| 08/26/2026 21:14 | 100 | 21.185 |
| 08/26/2026 21:14 | 1 | 21.18 |
| 08/26/2026 21:12 | 116 | 21.19 |
| 08/26/2026 21:12 | 284 | 21.19 |
| 08/26/2026 21:12 | 42 | 21.19 |
| 08/26/2026 21:12 | 39 | 21.19 |
| 08/26/2026 21:12 | 12 | 21.19 |
| 08/26/2026 21:12 | 23 | 21.19 |
| 08/26/2026 21:12 | 48 | 21.19 |
| 08/26/2026 21:12 | 48 | 21.19 |
| 08/26/2026 21:12 | 72 | 21.19 |
| 08/26/2026 21:12 | 28 | 21.19 |
| 08/26/2026 21:12 | 100 | 21.19 |
| 08/26/2026 21:11 | 100 | 21.19 |
| 08/26/2026 21:11 | 100 | 21.19 |
| 08/26/2026 21:11 | 1 | 21.19 |
| 08/26/2026 21:11 | 11 | 21.19 |
| 08/26/2026 21:11 | 100 | 21.19 |
| 08/26/2026 21:11 | 11 | 21.19 |
| 08/26/2026 21:11 | 1 | 21.19 |
| 08/26/2026 21:11 | 17 | 21.19 |
| 08/26/2026 21:10 | 1 | 21.185 |
| 08/26/2026 21:09 | 6 | 21.18 |
| 08/26/2026 21:09 | 2 | 21.18 |
| 08/26/2026 21:09 | 7 | 21.18 |
| 08/26/2026 21:09 | 2 | 21.18 |
| 08/26/2026 21:09 | 3 | 21.18 |
| 08/26/2026 21:09 | 1 | 21.18 |
| 08/26/2026 21:08 | 200 | 21.17 |
| 08/26/2026 21:08 | 5 | 21.17 |
| 08/26/2026 21:08 | 8 | 21.17 |
| 08/26/2026 21:08 | 100 | 21.17 |
| 08/26/2026 21:08 | 2 | 21.17 |
| 08/26/2026 21:07 | 2 | 21.19 |
| 08/26/2026 21:07 | 2 | 21.19 |
| 08/26/2026 21:05 | 100 | 21.20 |
| 08/26/2026 21:05 | 1 | 21.20 |
| 08/26/2026 21:03 | 3 | 21.19 |
| 08/26/2026 21:03 | 69 | 21.19 |
| 08/26/2026 21:03 | 16 | 21.19 |
| 08/26/2026 21:03 | 100 | 21.19 |
| 08/26/2026 21:03 | 100 | 21.19 |
| 08/26/2026 21:03 | 5 | 21.19 |
| 08/26/2026 21:02 | 18 | 21.18 |
| 08/26/2026 21:02 | 82 | 21.18 |
| 08/26/2026 21:02 | 10 | 21.18 |
| 08/26/2026 21:02 | 100 | 21.18 |
| 08/26/2026 21:02 | 48 | 21.18 |
| 08/26/2026 21:01 | 2 | 21.17 |
| 08/26/2026 20:59 | 4 | 21.15 |
| 08/26/2026 20:59 | 2 | 21.17 |
| 08/26/2026 20:59 | 5 | 21.17 |
| 08/26/2026 20:59 | 1 | 21.17 |
| 08/26/2026 20:58 | 1 | 21.16 |
| 08/26/2026 20:58 | 5 | 21.16 |
| 08/26/2026 20:55 | 100 | 21.17 |
| 08/26/2026 20:55 | 3 | 21.17 |
| 08/26/2026 20:55 | 97 | 21.17 |
| 08/26/2026 20:55 | 3 | 21.17 |
| 08/26/2026 20:55 | 6 | 21.17 |
| 08/26/2026 20:55 | 8 | 21.17 |
| 08/26/2026 20:55 | 12 | 21.17 |
| 08/26/2026 20:55 | 12 | 21.17 |
| 08/26/2026 20:55 | 38 | 21.17 |
| 08/26/2026 20:55 | 100 | 21.18 |
| 08/26/2026 20:54 | 2 | 21.18 |
| 08/26/2026 20:51 | 8 | 21.18 |
| 08/26/2026 20:47 | 1 | 21.185 |
| 08/26/2026 20:47 | 11 | 21.19 |
| 08/26/2026 20:47 | 1 | 21.19 |
| 08/26/2026 20:47 | 9 | 21.19 |
| 08/26/2026 20:47 | 7 | 21.19 |
| 08/26/2026 20:47 | 1 | 21.19 |
| 08/26/2026 20:47 | 6 | 21.19 |
| 08/26/2026 20:47 | 100 | 21.19 |
| 08/26/2026 20:46 | 35 | 21.20 |
| 08/26/2026 20:46 | 4 | 21.21 |
| 08/26/2026 20:46 | 5 | 21.21 |
| 08/26/2026 20:44 | 10 | 21.20 |
| 08/26/2026 20:44 | 4 | 21.20 |
| 08/26/2026 20:44 | 5 | 21.20 |
| 08/26/2026 20:44 | 6 | 21.19 |
| 08/26/2026 20:44 | 4 | 21.19 |
| 08/26/2026 20:44 | 91 | 21.19 |
| 08/26/2026 20:41 | 9 | 21.19 |
| 08/26/2026 20:41 | 3 | 21.19 |
| 08/26/2026 20:41 | 1 | 21.19 |
| 08/26/2026 20:38 | 3 | 21.18 |
| 08/26/2026 20:35 | 38 | 21.18 |
| 08/26/2026 20:35 | 1 | 21.18 |
| 08/26/2026 20:35 | 3 | 21.17 |
| 08/26/2026 20:35 | 4 | 21.17 |
| 08/26/2026 20:35 | 4 | 21.17 |
| 08/26/2026 20:35 | 96 | 21.17 |
| 08/26/2026 20:35 | 4 | 21.17 |
| 08/26/2026 20:35 | 2 | 21.16 |
| 08/26/2026 20:35 | 100 | 21.16 |
| 08/26/2026 20:33 | 7 | 21.15 |
| 08/26/2026 20:33 | 7 | 21.15 |
| 08/26/2026 20:33 | 40 | 21.15 |
| 08/26/2026 20:33 | 79 | 21.15 |
| 08/26/2026 20:33 | 20 | 21.15 |
| 08/26/2026 20:33 | 1 | 21.15 |
| 08/26/2026 20:32 | 5 | 21.14 |
| 08/26/2026 20:32 | 5 | 21.14 |
| 08/26/2026 20:32 | 6 | 21.14 |
| 08/26/2026 20:32 | 100 | 21.14 |
| 08/26/2026 20:32 | 5 | 21.13 |
| 08/26/2026 20:32 | 35 | 21.13 |
| 08/26/2026 20:32 | 5 | 21.13 |
| 08/26/2026 20:32 | 90 | 21.13 |
| 08/26/2026 20:32 | 3 | 21.13 |
| 08/26/2026 20:32 | 100 | 21.13 |
| 08/26/2026 20:32 | 10 | 21.13 |
| 08/26/2026 20:32 | 2 | 21.12 |
| 08/26/2026 20:32 | 3 | 21.12 |
| 08/26/2026 20:32 | 10 | 21.12 |
| 08/26/2026 20:32 | 5 | 21.12 |
| 08/26/2026 20:32 | 300 | 21.12 |
| 08/26/2026 20:32 | 93 | 21.12 |
| 08/26/2026 20:32 | 7 | 21.12 |
| 08/26/2026 20:32 | 5 | 21.11 |
| 08/26/2026 20:32 | 19 | 21.11 |
| 08/26/2026 20:32 | 42 | 21.11 |
| 08/26/2026 20:32 | 100 | 21.11 |
| 08/26/2026 20:32 | 80 | 21.11 |
| 08/26/2026 20:32 | 41 | 21.11 |
| 08/26/2026 20:32 | 100 | 21.11 |
| 08/26/2026 20:32 | 25 | 21.11 |
| 08/26/2026 20:32 | 20 | 21.11 |
| 08/26/2026 20:32 | 5 | 21.11 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 1 | 21.10 |
| 08/26/2026 20:32 | 19 | 21.10 |
| 08/26/2026 20:26 | 1 | 21.08 |
| 08/26/2026 20:26 | 7 | 21.08 |
| 08/26/2026 20:26 | 3 | 21.08 |
| 08/26/2026 20:26 | 39 | 21.08 |
| 08/26/2026 20:26 | 50 | 21.08 |
| 08/26/2026 20:24 | 5 | 21.08 |
| 08/26/2026 20:21 | 6 | 21.09 |
| 08/26/2026 20:21 | 1 | 21.09 |
| 08/26/2026 20:20 | 3 | 21.09 |
| 08/26/2026 20:20 | 5 | 21.09 |
| 08/26/2026 20:20 | 5 | 21.09 |
| 08/26/2026 20:20 | 39 | 21.09 |
| 08/26/2026 20:20 | 20 | 21.09 |
| 08/26/2026 20:20 | 100 | 21.09 |
| 08/26/2026 20:20 | 39 | 21.09 |
| 08/26/2026 20:20 | 10 | 21.08 |
| 08/26/2026 20:20 | 10 | 21.08 |
| 08/26/2026 20:20 | 60 | 21.07 |
| 08/26/2026 20:20 | 90 | 21.07 |
| 08/26/2026 20:20 | 9 | 21.07 |
| 08/26/2026 20:20 | 30 | 21.07 |
| 08/26/2026 20:20 | 45 | 21.07 |
| 08/26/2026 20:20 | 1 | 21.07 |
| 08/26/2026 20:20 | 7 | 21.07 |
| 08/26/2026 20:17 | 1 | 21.06 |
| 08/26/2026 20:14 | 11 | 21.07 |
| 08/26/2026 20:14 | 1 | 21.07 |
| 08/26/2026 20:10 | 3 | 21.05 |
| 08/26/2026 20:10 | 36 | 21.05 |
| 08/26/2026 20:10 | 48 | 21.05 |
| 08/26/2026 20:10 | 9 | 21.05 |
| 08/26/2026 20:10 | 80 | 21.06 |
| 08/26/2026 20:09 | 1 | 21.06 |
| 08/26/2026 20:08 | 20 | 21.06 |
| 08/26/2026 20:07 | 61 | 21.05 |
| 08/26/2026 20:07 | 4 | 21.06 |
| 08/26/2026 20:07 | 1 | 21.065 |
| 08/26/2026 20:01 | 1 | 21.065 |
| 08/26/2026 19:58 | 6 | 21.07 |
| 08/26/2026 19:52 | 5 | 21.06 |
| 08/26/2026 19:52 | 1 | 21.05 |
| 08/26/2026 19:52 | 39 | 21.05 |
| 08/26/2026 19:52 | 10 | 21.05 |
| 08/26/2026 19:52 | 100 | 21.04 |
| 08/26/2026 19:52 | 8 | 21.04 |
| 08/26/2026 19:52 | 100 | 21.04 |
| 08/26/2026 19:52 | 80 | 21.04 |
| 08/26/2026 19:52 | 92 | 21.04 |
| 08/26/2026 19:52 | 4 | 21.04 |
| 08/26/2026 19:52 | 4 | 21.02 |
| 08/26/2026 19:51 | 4 | 21.02 |
| 08/26/2026 19:49 | 7 | 21.03 |
| 08/26/2026 19:49 | 1 | 21.01 |
| 08/26/2026 19:49 | 8 | 21.01 |
| 08/26/2026 19:49 | 1 | 21.01 |
| 08/26/2026 19:46 | 9 | 21.04 |
| 08/26/2026 19:46 | 1597 | 21.06 |
| 08/26/2026 19:46 | 76 | 21.06 |
| 08/26/2026 19:46 | 54 | 21.065 |
| 08/26/2026 19:46 | 5 | 21.06 |
| 08/26/2026 19:46 | 5 | 21.06 |
| 08/26/2026 19:46 | 5 | 21.04 |
| 08/26/2026 19:46 | 100 | 21.04 |
| 08/26/2026 19:46 | 5 | 21.04 |
| 08/26/2026 19:46 | 90 | 21.03 |
| 08/26/2026 19:46 | 23 | 21.03 |
| 08/26/2026 19:46 | 5 | 21.03 |
| 08/26/2026 19:46 | 22 | 21.03 |
| 08/26/2026 19:46 | 38 | 21.03 |
| 08/26/2026 19:46 | 9 | 21.03 |
| 08/26/2026 19:46 | 6 | 21.02 |
| 08/26/2026 19:46 | 30 | 21.02 |
| 08/26/2026 19:46 | 2 | 21.02 |
| 08/26/2026 19:46 | 5 | 21.02 |
| 08/26/2026 19:46 | 80 | 21.02 |
| 08/26/2026 19:46 | 24 | 21.01 |
| 08/26/2026 19:46 | 76 | 21.01 |
| 08/26/2026 19:46 | 95 | 21.01 |
| 08/26/2026 19:46 | 5 | 21.01 |
| 08/26/2026 19:46 | 953 | 21.00 |
| 08/26/2026 19:46 | 3 | 20.99 |
| 08/26/2026 19:46 | 7 | 20.99 |
| 08/26/2026 19:46 | 2 | 20.99 |
| 08/26/2026 19:46 | 5 | 20.99 |
| 08/26/2026 19:46 | 15 | 20.99 |
| 08/26/2026 19:46 | 5 | 20.99 |
| 08/26/2026 19:46 | 12 | 20.99 |
| 08/26/2026 19:46 | 10 | 20.99 |
| 08/26/2026 19:46 | 17 | 20.99 |
| 08/26/2026 19:46 | 27 | 20.99 |
| 08/26/2026 19:46 | 36 | 20.99 |
| 08/26/2026 19:42 | 14 | 21.00 |
| 08/26/2026 19:42 | 3 | 21.00 |
| 08/26/2026 19:42 | 16 | 21.00 |
| 08/26/2026 19:42 | 14 | 21.00 |
| 08/26/2026 19:42 | 3 | 21.00 |
| 08/26/2026 19:42 | 30 | 21.00 |
| 08/26/2026 19:42 | 100 | 21.005 |
| 08/26/2026 19:40 | 5 | 21.00 |
| 08/26/2026 19:39 | 32 | 21.00 |
| 08/26/2026 19:39 | 39 | 21.00 |
| 08/26/2026 19:39 | 1 | 21.00 |
| 08/26/2026 19:39 | 1 | 21.00 |
| 08/26/2026 19:39 | 14 | 21.00 |
| 08/26/2026 19:39 | 100 | 21.00 |
| 08/26/2026 19:39 | 200 | 21.00 |
| 08/26/2026 19:39 | 68 | 21.00 |
| 08/26/2026 19:39 | 65 | 21.00 |
| 08/26/2026 19:39 | 100 | 21.00 |
| 08/26/2026 19:39 | 49 | 21.00 |
| 08/26/2026 19:39 | 1 | 21.00 |
| 08/26/2026 19:39 | 20 | 21.00 |
| 08/26/2026 19:39 | 130 | 21.00 |
| 08/26/2026 19:39 | 34 | 21.00 |
| 08/26/2026 19:39 | 100 | 21.01 |
| 08/26/2026 19:39 | 100 | 21.015 |
| 08/26/2026 19:36 | 36 | 21.00 |
| 08/26/2026 19:36 | 1 | 21.00 |
| 08/26/2026 19:36 | 1 | 21.00 |
| 08/26/2026 19:27 | 2 | 21.02 |
| 08/26/2026 19:23 | 1 | 21.03 |
| 08/26/2026 19:23 | 22 | 21.02 |
| 08/26/2026 19:23 | 5 | 21.01 |
| 08/26/2026 19:23 | 100 | 21.01 |
| 08/26/2026 19:23 | 48 | 21.01 |
| 08/26/2026 19:23 | 117 | 21.01 |
| 08/26/2026 19:23 | 37 | 21.01 |
| 08/26/2026 19:23 | 39 | 21.00 |
| 08/26/2026 19:23 | 30 | 21.00 |
| 08/26/2026 19:23 | 55 | 21.00 |
| 08/26/2026 19:23 | 100 | 21.00 |
| 08/26/2026 19:23 | 15 | 21.00 |
| 08/26/2026 19:22 | 27 | 21.01 |
| 08/26/2026 19:22 | 36 | 21.01 |
| 08/26/2026 19:15 | 5 | 20.98 |
| 08/26/2026 19:10 | 100 | 20.99 |
| 08/26/2026 19:10 | 30 | 20.97 |
| 08/26/2026 19:10 | 100 | 20.995 |
| 08/26/2026 19:10 | 4 | 20.98 |
| 08/26/2026 19:08 | 2 | 20.98 |
| 08/26/2026 19:08 | 5 | 20.99 |
| 08/26/2026 19:07 | 6 | 21.00 |
| 08/26/2026 19:07 | 1 | 21.01 |
| 08/26/2026 19:06 | 100 | 21.03 |
| 08/26/2026 19:06 | 44 | 21.03 |
| 08/26/2026 19:06 | 100 | 21.03 |
| 08/26/2026 19:06 | 36 | 21.03 |
| 08/26/2026 19:06 | 48 | 21.03 |
| 08/26/2026 19:06 | 6 | 21.03 |
| 08/26/2026 19:06 | 20 | 21.03 |
| 08/26/2026 19:06 | 20 | 21.03 |
| 08/26/2026 19:06 | 18 | 21.04 |
| 08/26/2026 19:05 | 100 | 21.05 |
| 08/26/2026 19:00 | 10 | 21.09 |
| 08/26/2026 19:00 | 10 | 21.09 |
| 08/26/2026 19:00 | 99 | 21.08 |
| 08/26/2026 19:00 | 5 | 21.08 |
| 08/26/2026 19:00 | 60 | 21.08 |
| 08/26/2026 19:00 | 5 | 21.08 |
| 08/26/2026 18:59 | 9 | 21.08 |
| 08/26/2026 18:54 | 4 | 21.05 |
| 08/26/2026 18:54 | 100 | 21.05 |
| 08/26/2026 18:49 | 100 | 21.07 |
| 08/26/2026 18:49 | 100 | 21.07 |
| 08/26/2026 18:48 | 38 | 21.08 |
| 08/26/2026 18:48 | 100 | 21.08 |
| 08/26/2026 18:48 | 5 | 21.09 |
| 08/26/2026 18:48 | 50 | 21.09 |
| 08/26/2026 18:48 | 14 | 21.09 |
| 08/26/2026 18:48 | 100 | 21.09 |
| 08/26/2026 18:48 | 50 | 21.09 |
| 08/26/2026 18:44 | 1 | 21.06 |
| 08/26/2026 18:43 | 1 | 21.07 |
| 08/26/2026 18:43 | 12 | 21.07 |
| 08/26/2026 18:43 | 10 | 21.09 |
| 08/26/2026 18:39 | 12 | 21.11 |
| 08/26/2026 18:38 | 5 | 21.10 |
| 08/26/2026 18:38 | 2 | 21.09 |
| 08/26/2026 18:38 | 5 | 21.07 |
| 08/26/2026 18:38 | 20 | 21.07 |
| 08/26/2026 18:38 | 25 | 21.07 |
| 08/26/2026 18:38 | 64 | 21.07 |
| 08/26/2026 18:38 | 5 | 21.06 |
| 08/26/2026 18:38 | 2 | 21.06 |
| 08/26/2026 18:38 | 100 | 21.06 |
| 08/26/2026 18:38 | 5 | 21.06 |
| 08/26/2026 18:38 | 100 | 21.06 |
| 08/26/2026 18:38 | 2 | 21.05 |
| 08/26/2026 18:38 | 11 | 21.05 |
| 08/26/2026 18:38 | 9 | 21.05 |
| 08/26/2026 18:38 | 5 | 21.05 |
| 08/26/2026 18:38 | 22 | 21.04 |
| 08/26/2026 18:38 | 48 | 21.04 |
| 08/26/2026 18:38 | 9 | 21.03 |
| 08/26/2026 18:38 | 61 | 21.03 |
| 08/26/2026 18:38 | 14 | 21.03 |
| 08/26/2026 18:38 | 61 | 21.03 |
| 08/26/2026 18:38 | 22 | 21.03 |
| 08/26/2026 18:38 | 11 | 21.01 |
| 08/26/2026 18:38 | 66 | 21.01 |
| 08/26/2026 18:38 | 612 | 21.01 |
| 08/26/2026 18:38 | 76 | 21.01 |
| 08/26/2026 18:38 | 100 | 21.00 |
| 08/26/2026 18:38 | 100 | 21.00 |
| 08/26/2026 18:38 | 100 | 21.00 |
| 08/26/2026 18:38 | 100 | 21.00 |
| 08/26/2026 18:38 | 100 | 21.00 |
| 08/26/2026 18:38 | 100 | 21.00 |
| 08/26/2026 18:38 | 2 | 21.00 |
| 08/26/2026 18:38 | 4 | 21.00 |
| 08/26/2026 18:38 | 41 | 21.01 |
| 08/26/2026 18:38 | 12 | 21.01 |
| 08/26/2026 18:38 | 61 | 21.02 |
| 08/26/2026 18:38 | 67 | 21.03 |
| 08/26/2026 18:38 | 33 | 21.03 |
| 08/26/2026 18:38 | 100 | 21.03 |
| 08/26/2026 18:38 | 5 | 21.03 |
| 08/26/2026 18:38 | 56 | 21.03 |
| 08/26/2026 18:38 | 100 | 21.04 |
| 08/26/2026 18:38 | 100 | 21.04 |
| 08/26/2026 18:38 | 100 | 21.04 |
| 08/26/2026 18:38 | 5 | 21.05 |
| 08/26/2026 18:38 | 2 | 21.05 |
| 08/26/2026 18:38 | 2 | 21.05 |
| 08/26/2026 18:38 | 23 | 21.05 |
| 08/26/2026 18:38 | 20 | 21.05 |
| 08/26/2026 18:38 | 3 | 21.05 |
| 08/26/2026 18:38 | 31 | 21.05 |
| 08/26/2026 18:38 | 49 | 21.05 |
| 08/26/2026 18:38 | 6 | 21.05 |
| 08/26/2026 18:38 | 100 | 21.05 |
| 08/26/2026 18:38 | 24 | 21.05 |
| 08/26/2026 18:38 | 32 | 21.05 |
| 08/26/2026 18:38 | 23 | 21.05 |
| 08/26/2026 18:38 | 1 | 21.05 |
| 08/26/2026 18:38 | 94 | 21.05 |
| 08/26/2026 18:38 | 4 | 21.05 |
| 08/26/2026 18:38 | 26 | 21.05 |
| 08/26/2026 18:38 | 6 | 21.04 |
| 08/26/2026 18:38 | 61 | 21.02 |
| 08/26/2026 18:38 | 2 | 21.02 |
| 08/26/2026 18:38 | 5 | 21.02 |
| 08/26/2026 18:38 | 3 | 21.02 |
| 08/26/2026 18:38 | 69 | 21.02 |
| 08/26/2026 18:37 | 9 | 21.04 |
| 08/26/2026 18:37 | 20 | 21.04 |
| 08/26/2026 18:37 | 31 | 21.02 |
| 08/26/2026 18:37 | 48 | 21.02 |
| 08/26/2026 18:37 | 297 | 21.04 |
| 08/26/2026 18:35 | 100 | 21.05 |
| 08/26/2026 18:35 | 100 | 21.06 |
| 08/26/2026 18:35 | 23 | 21.06 |
| 08/26/2026 18:35 | 3 | 21.06 |
| 08/26/2026 18:35 | 10 | 21.06 |
| 08/26/2026 18:35 | 1 | 21.05 |
| 08/26/2026 18:35 | 5 | 21.05 |
| 08/26/2026 18:35 | 7 | 21.05 |
| 08/26/2026 18:31 | 1 | 21.03 |
| 08/26/2026 18:30 | 100 | 21.05 |
| 08/26/2026 18:30 | 100 | 21.05 |
| 08/26/2026 18:30 | 100 | 21.05 |
| 08/26/2026 18:30 | 100 | 21.05 |
| 08/26/2026 18:30 | 38 | 21.05 |
| 08/26/2026 18:30 | 10 | 21.05 |
| 08/26/2026 18:30 | 10 | 21.05 |
| 08/26/2026 18:30 | 38 | 21.05 |
| 08/26/2026 18:30 | 38 | 21.05 |
| 08/26/2026 18:30 | 38 | 21.05 |
| 08/26/2026 18:30 | 24 | 21.05 |
| 08/26/2026 18:30 | 38 | 21.05 |
| 08/26/2026 18:30 | 38 | 21.05 |
| 08/26/2026 18:29 | 5 | 21.07 |
| 08/26/2026 18:29 | 5 | 21.07 |
| 08/26/2026 18:29 | 20 | 21.07 |
| 08/26/2026 18:29 | 100 | 21.06 |
| 08/26/2026 18:29 | 40 | 21.06 |
| 08/26/2026 18:29 | 105 | 21.06 |
| 08/26/2026 18:29 | 110 | 21.06 |
| 08/26/2026 18:29 | 100 | 21.06 |
| 08/26/2026 18:25 | 10 | 21.05 |
| 08/26/2026 18:25 | 5 | 21.03 |
| 08/26/2026 18:25 | 14 | 21.03 |
| 08/26/2026 18:25 | 1 | 21.03 |
| 08/26/2026 18:25 | 100 | 21.03 |
| 08/26/2026 18:25 | 10 | 21.03 |
| 08/26/2026 18:25 | 41 | 21.03 |
| 08/26/2026 18:25 | 6 | 21.03 |
| 08/26/2026 18:25 | 2 | 21.03 |
| 08/26/2026 18:25 | 2 | 21.03 |
| 08/26/2026 18:25 | 11 | 21.03 |
| 08/26/2026 18:25 | 11 | 21.03 |
| 08/26/2026 18:25 | 48 | 21.03 |
| 08/26/2026 18:23 | 100 | 21.06 |
| 08/26/2026 18:22 | 1 | 21.07 |
| 08/26/2026 18:21 | 100 | 21.06 |
| 08/26/2026 18:20 | 4 | 21.07 |
| 08/26/2026 18:19 | 15 | 21.07 |
| 08/26/2026 18:19 | 3 | 21.07 |
| 08/26/2026 18:19 | 1 | 21.07 |
| 08/26/2026 18:19 | 1 | 21.07 |
| 08/26/2026 18:19 | 1 | 21.07 |
| 08/26/2026 18:19 | 1 | 21.07 |
| 08/26/2026 18:19 | 2 | 21.07 |
| 08/26/2026 18:19 | 1 | 21.07 |
| 08/26/2026 18:19 | 1 | 21.07 |
| 08/26/2026 18:19 | 1 | 21.07 |
| 08/26/2026 18:19 | 1 | 21.07 |
| 08/26/2026 18:19 | 1 | 21.07 |
| 08/26/2026 18:19 | 8 | 21.07 |
| 08/26/2026 18:19 | 1 | 21.07 |
| 08/26/2026 18:19 | 10 | 21.07 |
| 08/26/2026 18:15 | 8 | 21.07 |
| 08/26/2026 18:11 | 100 | 21.06 |
| 08/26/2026 18:11 | 100 | 21.07 |
| 08/26/2026 18:11 | 1 | 21.07 |
| 08/26/2026 18:11 | 42 | 21.07 |
| 08/26/2026 18:11 | 2 | 21.08 |
| 08/26/2026 18:11 | 23 | 21.07 |
| 08/26/2026 18:11 | 33 | 21.07 |
| 08/26/2026 18:11 | 67 | 21.07 |
| 08/26/2026 18:11 | 23 | 21.07 |
| 08/26/2026 18:11 | 5 | 21.07 |
| 08/26/2026 18:11 | 10 | 21.06 |
| 08/26/2026 18:11 | 65 | 21.06 |
| 08/26/2026 18:11 | 235 | 21.06 |
| 08/26/2026 18:11 | 120 | 21.06 |
| 08/26/2026 18:11 | 5 | 21.06 |
| 08/26/2026 18:10 | 5 | 21.05 |
| 08/26/2026 18:09 | 1 | 21.045 |
| 08/26/2026 18:08 | 100 | 21.05 |
| 08/26/2026 18:08 | 1 | 21.05 |
| 08/26/2026 18:08 | 48 | 21.07 |
| 08/26/2026 18:05 | 1 | 21.09 |
| 08/26/2026 17:58 | 5 | 21.10 |
| 08/26/2026 17:58 | 1 | 21.10 |
| 08/26/2026 17:58 | 193 | 21.10 |
| 08/26/2026 17:57 | 15 | 21.12 |
| 08/26/2026 17:57 | 5 | 21.11 |
| 08/26/2026 17:57 | 73 | 21.11 |
| 08/26/2026 17:57 | 3 | 21.10 |
| 08/26/2026 17:57 | 5 | 21.09 |
| 08/26/2026 17:57 | 49 | 21.09 |
| 08/26/2026 17:57 | 2 | 21.09 |
| 08/26/2026 17:57 | 100 | 21.09 |
| 08/26/2026 17:57 | 5 | 21.09 |
| 08/26/2026 17:57 | 60 | 21.08 |
| 08/26/2026 17:57 | 54 | 21.08 |
| 08/26/2026 17:57 | 32 | 21.08 |
| 08/26/2026 17:57 | 64 | 21.08 |
| 08/26/2026 17:57 | 5 | 21.08 |
| 08/26/2026 17:57 | 100 | 21.08 |
| 08/26/2026 17:57 | 70 | 21.08 |
| 08/26/2026 17:57 | 32 | 21.08 |
| 08/26/2026 17:57 | 80 | 21.08 |
| 08/26/2026 17:57 | 30 | 21.08 |
| 08/26/2026 17:57 | 5 | 21.08 |
| 08/26/2026 17:56 | 32 | 21.065 |
| 08/26/2026 17:56 | 1 | 21.065 |
| 08/26/2026 17:52 | 5 | 21.05 |
| 08/26/2026 17:52 | 3 | 21.05 |
| 08/26/2026 17:52 | 26 | 21.05 |
| 08/26/2026 17:52 | 43 | 21.05 |
| 08/26/2026 17:52 | 5 | 21.05 |
| 08/26/2026 17:51 | 5 | 21.07 |
| 08/26/2026 17:51 | 100 | 21.07 |
| 08/26/2026 17:51 | 76 | 21.07 |
| 08/26/2026 17:51 | 62 | 21.06 |
| 08/26/2026 17:51 | 1 | 21.06 |
| 08/26/2026 17:51 | 4 | 21.06 |
| 08/26/2026 17:51 | 19 | 21.07 |
| 08/26/2026 17:51 | 4 | 21.07 |
| 08/26/2026 17:51 | 88 | 21.06 |
| 08/26/2026 17:51 | 12 | 21.06 |
| 08/26/2026 17:51 | 5 | 21.06 |
| 08/26/2026 17:51 | 5 | 21.06 |
| 08/26/2026 17:51 | 48 | 21.06 |
| 08/26/2026 17:48 | 2 | 21.085 |
| 08/26/2026 17:46 | 2 | 21.085 |
| 08/26/2026 17:46 | 17 | 21.085 |
| 08/26/2026 17:45 | 2 | 21.09 |
| 08/26/2026 17:44 | 1 | 21.09 |
| 08/26/2026 17:44 | 1 | 21.09 |
| 08/26/2026 17:35 | 1 | 21.08 |
| 08/26/2026 17:35 | 175 | 21.08 |
| 08/26/2026 17:35 | 35 | 21.08 |
| 08/26/2026 17:35 | 57 | 21.08 |
| 08/26/2026 17:35 | 28 | 21.09 |
| 08/26/2026 17:35 | 176 | 21.11 |
| 08/26/2026 17:35 | 100 | 21.10 |
| 08/26/2026 17:35 | 100 | 21.10 |
| 08/26/2026 17:35 | 28 | 21.10 |
| 08/26/2026 17:35 | 100 | 21.11 |
| 08/26/2026 17:35 | 179 | 21.11 |
| 08/26/2026 17:35 | 3 | 21.11 |
| 08/26/2026 17:35 | 28 | 21.11 |
| 08/26/2026 17:35 | 32 | 21.12 |
| 08/26/2026 17:35 | 6 | 21.12 |
| 08/26/2026 17:35 | 26 | 21.12 |
| 08/26/2026 17:35 | 8 | 21.11 |
| 08/26/2026 17:35 | 5 | 21.11 |
| 08/26/2026 17:35 | 5 | 21.11 |
| 08/26/2026 17:35 | 10 | 21.11 |
| 08/26/2026 17:35 | 9 | 21.11 |
| 08/26/2026 17:35 | 1 | 21.10 |
| 08/26/2026 17:35 | 29 | 21.10 |
| 08/26/2026 17:35 | 6 | 21.10 |
| 08/26/2026 17:35 | 29 | 21.10 |
| 08/26/2026 17:35 | 6 | 21.10 |
| 08/26/2026 17:35 | 29 | 21.10 |
| 08/26/2026 17:35 | 92 | 21.10 |
| 08/26/2026 17:35 | 108 | 21.10 |
| 08/26/2026 17:35 | 1 | 21.10 |
| 08/26/2026 17:35 | 43 | 21.08 |
| 08/26/2026 17:35 | 28 | 21.08 |
| 08/26/2026 17:35 | 35 | 21.09 |
| 08/26/2026 17:35 | 100 | 21.09 |
| 08/26/2026 17:35 | 28 | 21.09 |
| 08/26/2026 17:35 | 21 | 21.07 |
| 08/26/2026 17:35 | 200 | 21.075 |
| 08/26/2026 17:35 | 21 | 21.07 |
| 08/26/2026 17:35 | 27 | 21.07 |
| 08/26/2026 17:35 | 23 | 21.07 |
| 08/26/2026 17:34 | 8 | 21.10 |
| 08/26/2026 17:33 | 100 | 21.085 |
| 08/26/2026 17:29 | 23 | 21.11 |
| 08/26/2026 17:29 | 15 | 21.10 |
| 08/26/2026 17:29 | 10 | 21.10 |
| 08/26/2026 17:29 | 100 | 21.10 |
| 08/26/2026 17:29 | 48 | 21.10 |
| 08/26/2026 17:29 | 20 | 21.10 |
| 08/26/2026 17:29 | 58 | 21.10 |
| 08/26/2026 17:28 | 48 | 21.11 |
| 08/26/2026 17:21 | 1 | 21.12 |
| 08/26/2026 17:21 | 44 | 21.13 |
| 08/26/2026 17:21 | 6 | 21.14 |
| 08/26/2026 17:20 | 100 | 21.16 |
| 08/26/2026 17:20 | 2 | 21.16 |
| 08/26/2026 17:20 | 32 | 21.16 |
| 08/26/2026 17:20 | 5 | 21.16 |
| 08/26/2026 17:20 | 2 | 21.16 |
| 08/26/2026 17:20 | 100 | 21.16 |
| 08/26/2026 17:20 | 90 | 21.16 |
| 08/26/2026 17:20 | 5 | 21.16 |
| 08/26/2026 17:20 | 10 | 21.16 |
| 08/26/2026 17:20 | 32 | 21.16 |
| 08/26/2026 17:20 | 6 | 21.16 |
| 08/26/2026 17:20 | 100 | 21.16 |
| 08/26/2026 17:20 | 20 | 21.16 |
| 08/26/2026 17:14 | 25 | 21.14 |
| 08/26/2026 17:14 | 100 | 21.14 |
| 08/26/2026 17:13 | 48 | 21.15 |
| 08/26/2026 17:13 | 1 | 21.15 |
| 08/26/2026 17:13 | 13 | 21.15 |
| 08/26/2026 17:12 | 4 | 21.18 |
| 08/26/2026 17:11 | 14 | 21.16 |
| 08/26/2026 17:08 | 5 | 21.18 |
| 08/26/2026 17:08 | 2 | 21.18 |
| 08/26/2026 17:08 | 100 | 21.18 |
| 08/26/2026 17:08 | 10 | 21.17 |
| 08/26/2026 17:08 | 48 | 21.17 |
| 08/26/2026 17:08 | 100 | 21.17 |
| 08/26/2026 17:08 | 5 | 21.17 |
| 08/26/2026 17:08 | 74 | 21.17 |
| 08/26/2026 17:08 | 5 | 21.16 |
| 08/26/2026 17:08 | 31 | 21.16 |
| 08/26/2026 17:08 | 2 | 21.16 |
| 08/26/2026 17:08 | 82 | 21.16 |
| 08/26/2026 17:08 | 2 | 21.16 |
| 08/26/2026 17:07 | 200 | 21.15 |
| 08/26/2026 17:07 | 5 | 21.15 |
| 08/26/2026 17:07 | 60 | 21.15 |
| 08/26/2026 17:07 | 5 | 21.15 |
| 08/26/2026 17:07 | 2 | 21.15 |
| 08/26/2026 17:07 | 100 | 21.15 |
| 08/26/2026 17:07 | 60 | 21.15 |
| 08/26/2026 17:07 | 60 | 21.15 |
| 08/26/2026 17:07 | 10 | 21.15 |
| 08/26/2026 17:07 | 71 | 21.15 |
| 08/26/2026 17:07 | 27 | 21.15 |
| 08/26/2026 17:07 | 20 | 21.15 |
| 08/26/2026 17:00 | 42 | 21.13 |
| 08/26/2026 17:00 | 4 | 21.13 |
| 08/26/2026 17:00 | 4 | 21.13 |
| 08/26/2026 16:57 | 20 | 21.17 |
| 08/26/2026 16:57 | 6 | 21.17 |
| 08/26/2026 16:55 | 80 | 21.16 |
| 08/26/2026 16:55 | 5 | 21.16 |
| 08/26/2026 16:55 | 52 | 21.16 |
| 08/26/2026 16:55 | 100 | 21.16 |
| 08/26/2026 16:55 | 100 | 21.16 |
| 08/26/2026 16:54 | 1 | 21.12 |
| 08/26/2026 16:53 | 7 | 21.17 |
| 08/26/2026 16:48 | 32 | 21.145 |
| 08/26/2026 16:47 | 2 | 21.155 |
| 08/26/2026 16:47 | 44 | 21.18 |
| 08/26/2026 16:47 | 56 | 21.18 |
| 08/26/2026 16:47 | 44 | 21.18 |
| 08/26/2026 16:47 | 100 | 21.20 |
| 08/26/2026 16:46 | 100 | 21.20 |
| 08/26/2026 16:46 | 2 | 21.20 |
| 08/26/2026 16:45 | 48 | 21.20 |
| 08/26/2026 16:45 | 14 | 21.20 |
| 08/26/2026 16:45 | 11 | 21.20 |
| 08/26/2026 16:45 | 200 | 21.22 |
| 08/26/2026 16:45 | 2 | 21.225 |
| 08/26/2026 16:40 | 6 | 21.26 |
| 08/26/2026 16:37 | 49 | 21.23 |
| 08/26/2026 16:37 | 49 | 21.23 |
| 08/26/2026 16:37 | 30 | 21.23 |
| 08/26/2026 16:37 | 100 | 21.23 |
| 08/26/2026 16:37 | 5 | 21.23 |
| 08/26/2026 16:37 | 5 | 21.23 |
| 08/26/2026 16:37 | 69 | 21.22 |
| 08/26/2026 16:37 | 31 | 21.22 |
| 08/26/2026 16:37 | 5 | 21.22 |
| 08/26/2026 16:37 | 2 | 21.21 |
| 08/26/2026 16:37 | 37 | 21.21 |
| 08/26/2026 16:37 | 100 | 21.21 |
| 08/26/2026 16:37 | 55 | 21.21 |
| 08/26/2026 16:37 | 40 | 21.21 |
| 08/26/2026 16:37 | 5 | 21.21 |
| 08/26/2026 16:34 | 40 | 21.18 |
| 08/26/2026 16:29 | 40 | 21.21 |
| 08/26/2026 16:29 | 24 | 21.21 |
| 08/26/2026 16:29 | 2 | 21.21 |
| 08/26/2026 16:29 | 34 | 21.21 |
| 08/26/2026 16:29 | 30 | 21.20 |
| 08/26/2026 16:29 | 3 | 21.20 |
| 08/26/2026 16:29 | 70 | 21.18 |
| 08/26/2026 16:29 | 100 | 21.18 |
| 08/26/2026 16:29 | 157 | 21.18 |
| 08/26/2026 16:29 | 100 | 21.18 |
| 08/26/2026 16:29 | 46 | 21.18 |
| 08/26/2026 16:29 | 100 | 21.18 |
| 08/26/2026 16:29 | 6 | 21.18 |
| 08/26/2026 16:29 | 300 | 21.18 |
| 08/26/2026 16:29 | 4 | 21.18 |
| 08/26/2026 16:29 | 11 | 21.18 |
| 08/26/2026 16:29 | 41 | 21.18 |
| 08/26/2026 16:29 | 14 | 21.18 |
| 08/26/2026 16:28 | 2 | 21.16 |
| 08/26/2026 16:27 | 100 | 21.17 |
| 08/26/2026 16:27 | 17 | 21.17 |
| 08/26/2026 16:27 | 100 | 21.17 |
| 08/26/2026 16:25 | 19 | 21.20 |
| 08/26/2026 16:24 | 100 | 21.20 |
| 08/26/2026 16:24 | 50 | 21.19 |
| 08/26/2026 16:24 | 10 | 21.19 |
| 08/26/2026 16:24 | 12 | 21.20 |
| 08/26/2026 16:19 | 2 | 21.23 |
| 08/26/2026 16:19 | 100 | 21.25 |
| 08/26/2026 16:19 | 100 | 21.25 |
| 08/26/2026 16:19 | 14 | 21.25 |
| 08/26/2026 16:19 | 7 | 21.30 |
| 08/26/2026 16:19 | 7 | 21.28 |
| 08/26/2026 16:11 | 27 | 21.255 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 38 | 21.285 |
| 08/26/2026 16:09 | 38 | 21.285 |
| 08/26/2026 16:09 | 38 | 21.285 |
| 08/26/2026 16:09 | 38 | 21.285 |
| 08/26/2026 16:09 | 38 | 21.285 |
| 08/26/2026 16:09 | 10 | 21.285 |
| 08/26/2026 16:09 | 24 | 21.285 |
| 08/26/2026 16:09 | 38 | 21.285 |
| 08/26/2026 16:09 | 38 | 21.285 |
| 08/26/2026 16:09 | 449 | 21.30 |
| 08/26/2026 16:09 | 100 | 21.31 |
| 08/26/2026 16:09 | 100 | 21.32 |
| 08/26/2026 16:09 | 7 | 21.32 |
| 08/26/2026 16:08 | 21 | 21.34 |
| 08/26/2026 16:08 | 38 | 21.35 |
| 08/26/2026 16:08 | 38 | 21.35 |
| 08/26/2026 16:08 | 18 | 21.34 |
| 08/26/2026 16:08 | 2 | 21.34 |
| 08/26/2026 16:08 | 100 | 21.35 |
| 08/26/2026 16:08 | 100 | 21.37 |
| 08/26/2026 16:08 | 100 | 21.37 |
| 08/26/2026 16:08 | 84 | 21.37 |
| 08/26/2026 16:08 | 16 | 21.37 |
| 08/26/2026 16:08 | 100 | 21.37 |
| 08/26/2026 16:08 | 88 | 21.38 |
| 08/26/2026 16:08 | 100 | 21.395 |
| 08/26/2026 16:08 | 12 | 21.38 |
| 08/26/2026 16:07 | 25 | 21.395 |
| 08/26/2026 16:07 | 5 | 21.42 |
| 08/26/2026 16:07 | 17 | 21.38 |
| 08/26/2026 16:04 | 2 | 21.32 |
| 08/26/2026 16:04 | 7 | 21.365 |
| 08/26/2026 16:04 | 40 | 21.32 |
| 08/26/2026 15:56 | 3 | 21.33 |
| 08/26/2026 15:54 | 42 | 21.375 |
| 08/26/2026 15:53 | 100 | 21.36 |
| 08/26/2026 15:53 | 100 | 21.36 |
| 08/26/2026 15:53 | 100 | 21.39 |
| 08/26/2026 15:53 | 38 | 21.37 |
| 08/26/2026 15:52 | 4 | 21.415 |
| 08/26/2026 15:52 | 38 | 21.415 |
| 08/26/2026 15:51 | 39 | 21.41 |
| 08/26/2026 15:51 | 61 | 21.41 |
| 08/26/2026 15:51 | 100 | 21.39 |
| 08/26/2026 15:51 | 6 | 21.39 |
| 08/26/2026 15:51 | 4 | 21.38 |
| 08/26/2026 15:49 | 100 | 21.33 |
| 08/26/2026 15:49 | 100 | 21.32 |
| 08/26/2026 15:49 | 200 | 21.33 |
| 08/26/2026 15:49 | 98 | 21.32 |
| 08/26/2026 15:49 | 2 | 21.32 |
| 08/26/2026 15:48 | 2 | 21.32 |
| 08/26/2026 15:48 | 4 | 21.32 |
| 08/26/2026 15:48 | 55 | 21.32 |
| 08/26/2026 15:47 | 100 | 21.37 |
| 08/26/2026 15:47 | 100 | 21.38 |
| 08/26/2026 15:46 | 4 | 21.38 |
| 08/26/2026 15:45 | 1 | 21.44 |
| 08/26/2026 15:44 | 100 | 21.40 |
| 08/26/2026 15:44 | 100 | 21.40 |
| 08/26/2026 15:44 | 20 | 21.39 |
| 08/26/2026 15:43 | 100 | 21.33 |
| 08/26/2026 15:43 | 100 | 21.33 |
| 08/26/2026 15:43 | 100 | 21.29 |
| 08/26/2026 15:43 | 100 | 21.27 |
| 08/26/2026 15:43 | 178 | 21.26 |
| 08/26/2026 15:43 | 22 | 21.26 |
| 08/26/2026 15:43 | 20 | 21.25 |
| 08/26/2026 15:43 | 100 | 21.25 |
| 08/26/2026 15:40 | 54 | 21.18 |
| 08/26/2026 15:40 | 1100 | 21.18 |
| 08/26/2026 15:40 | 100 | 21.18 |
| 08/26/2026 15:40 | 200 | 21.17 |
| 08/26/2026 15:40 | 100 | 21.17 |
| 08/26/2026 15:40 | 122 | 21.17 |
| 08/26/2026 15:40 | 100 | 21.17 |
| 08/26/2026 15:40 | 134 | 21.17 |
| 08/26/2026 15:40 | 70 | 21.17 |
| 08/26/2026 15:40 | 30 | 21.17 |
| 08/26/2026 15:40 | 29 | 21.16 |
| 08/26/2026 15:40 | 100 | 21.16 |
| 08/26/2026 15:40 | 20 | 21.15 |
| 08/26/2026 15:40 | 2 | 21.095 |
| 08/26/2026 15:33 | 8 | 21.04 |
| 08/26/2026 15:33 | 1300 | 21.00 |
| 08/26/2026 15:33 | 100 | 21.00 |
| 08/26/2026 15:33 | 54 | 21.04 |
| 08/26/2026 15:33 | 4 | 21.04 |
| 08/26/2026 15:33 | 42 | 21.04 |
| 08/26/2026 15:33 | 47 | 21.07 |
| 08/26/2026 15:33 | 4 | 21.07 |
| 08/26/2026 15:33 | 242 | 21.06 |
| 08/26/2026 15:33 | 137 | 21.12 |
| 08/26/2026 15:32 | 37 | 21.13 |
| 08/26/2026 15:32 | 100 | 21.13 |
| 08/26/2026 15:32 | 100 | 21.15 |
| 08/26/2026 15:32 | 100 | 21.29 |
| 08/26/2026 15:30 | 2577 | 21.27 |
| 08/26/2026 15:30 | 56 | 21.32 |
| 08/26/2026 13:18 | 1 | 21.28 |
| 08/26/2026 13:18 | 1 | 21.28 |
| 08/26/2026 13:18 | 1 | 21.28 |
| 08/26/2026 13:18 | 1 | 21.28 |
| 08/26/2026 13:18 | 1 | 21.28 |
| 08/26/2026 13:18 | 1 | 21.28 |
| 08/26/2026 13:17 | 1 | 21.49 |
| 08/26/2026 13:17 | 100 | 21.50 |
| 08/26/2026 13:17 | 100 | 21.50 |
| 08/26/2026 13:17 | 1 | 21.49 |
| 08/26/2026 13:17 | 1 | 21.49 |
| 08/26/2026 13:17 | 1 | 21.61 |
| 08/26/2026 13:17 | 96 | 21.35 |
| 08/26/2026 13:17 | 1 | 21.35 |
| 08/26/2026 13:17 | 1 | 21.35 |
| 08/26/2026 13:17 | 92 | 21.35 |
| 08/26/2026 13:17 | 1 | 21.35 |