Fox Fact Hldg Rg
FOXF
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:05:00
Geld
27.08.2026 - 21:09:23
Geld
Volumen
Brief
27.08.2026 - 21:09:23
Brief
Volumen
21.15
+0.09 ( +0.43% )
21.12
200
21.16
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:06 13 21.13
08/27/2026 21:06 1 21.13
08/27/2026 21:06 3 21.13
08/27/2026 21:06 3 21.13
08/27/2026 21:06 6 21.13
08/27/2026 21:05 100 21.15
08/27/2026 21:02 6 21.17
08/27/2026 21:02 84 21.17
08/27/2026 21:02 10 21.17
08/27/2026 20:59 5 21.145
08/27/2026 20:58 3 21.15
08/27/2026 20:58 2 21.15
08/27/2026 20:57 18 21.15
08/27/2026 20:57 1 21.15
08/27/2026 20:57 17 21.14
08/27/2026 20:57 1 21.14
08/27/2026 20:57 20 21.14
08/27/2026 20:57 100 21.14
08/27/2026 20:57 21 21.14
08/27/2026 20:56 2 21.13
08/27/2026 20:55 3 21.13
08/27/2026 20:55 5 21.13
08/27/2026 20:55 20 21.13
08/27/2026 20:55 95 21.13
08/27/2026 20:51 2 21.115
08/27/2026 20:51 100 21.12
08/27/2026 20:51 5 21.12
08/27/2026 20:51 1 21.12
08/27/2026 20:51 3 21.12
08/27/2026 20:51 100 21.12
08/27/2026 20:50 3 21.13
08/27/2026 20:49 2 21.13
08/27/2026 20:44 6 21.12
08/27/2026 20:44 20 21.12
08/27/2026 20:44 99 21.12
08/27/2026 20:44 1 21.12
08/27/2026 20:44 10 21.11
08/27/2026 20:44 100 21.10
08/27/2026 20:40 1 21.10
08/27/2026 20:37 24 21.09
08/27/2026 20:37 5 21.09
08/27/2026 20:37 69 21.09
08/27/2026 20:37 29 21.09
08/27/2026 20:37 15 21.09
08/27/2026 20:36 1 21.085
08/27/2026 20:36 100 21.09
08/27/2026 20:36 3 21.09
08/27/2026 20:35 8 21.085
08/27/2026 20:33 2 21.10
08/27/2026 20:33 20 21.10
08/27/2026 20:33 94 21.10
08/27/2026 20:33 6 21.10
08/27/2026 20:33 5 21.09
08/27/2026 20:33 5 21.09
08/27/2026 20:32 2 21.09
08/27/2026 20:32 5 21.08
08/27/2026 20:32 5 21.08
08/27/2026 20:31 38 21.08
08/27/2026 20:29 30 21.07
08/27/2026 20:29 1 21.08
08/27/2026 20:29 36 21.08
08/27/2026 20:29 36 21.08
08/27/2026 20:28 4 21.09
08/27/2026 20:27 7 21.095
08/27/2026 20:25 10 21.11
08/27/2026 20:24 38 21.10
08/27/2026 20:22 38 21.10
08/27/2026 20:19 60 21.11
08/27/2026 20:19 40 21.11
08/27/2026 20:15 9 21.095
08/27/2026 20:14 1 21.09
08/27/2026 20:14 40 21.09
08/27/2026 20:14 34 21.09
08/27/2026 20:14 366 21.09
08/27/2026 20:14 29 21.09
08/27/2026 20:13 14 21.10
08/27/2026 20:13 2 21.10
08/27/2026 20:13 20 21.10
08/27/2026 20:13 1 21.09
08/27/2026 20:13 2 21.09
08/27/2026 20:13 1 21.09
08/27/2026 20:13 1 21.09
08/27/2026 20:13 10 21.08
08/27/2026 20:11 5 21.07
08/27/2026 20:11 100 21.07
08/27/2026 20:11 2 21.07
08/27/2026 20:11 20 21.07
08/27/2026 20:11 11 21.07
08/27/2026 20:10 50 21.06
08/27/2026 20:10 13 21.07
08/27/2026 20:10 4 21.07
08/27/2026 20:10 38 21.07
08/27/2026 20:10 38 21.07
08/27/2026 20:10 100 21.07
08/27/2026 20:10 6 21.07
08/27/2026 20:10 11 21.07
08/27/2026 20:10 100 21.07
08/27/2026 20:10 1 21.08
08/27/2026 20:10 100 21.08
08/27/2026 20:10 99 21.09
08/27/2026 20:10 1 21.09
08/27/2026 20:10 100 21.09
08/27/2026 20:10 100 21.11
08/27/2026 20:10 50 21.11
08/27/2026 20:10 50 21.11
08/27/2026 20:10 2 21.12
08/27/2026 20:10 8 21.10
08/27/2026 20:10 100 21.10
08/27/2026 20:10 50 21.10
08/27/2026 20:10 100 21.10
08/27/2026 20:10 100 21.10
08/27/2026 20:10 100 21.11
08/27/2026 20:10 11 21.11
08/27/2026 20:10 17 21.11
08/27/2026 20:10 42 21.11
08/27/2026 20:10 14 21.11
08/27/2026 20:10 30 21.11
08/27/2026 20:10 45 21.11
08/27/2026 20:10 20 21.11
08/27/2026 20:10 100 21.11
08/27/2026 20:10 4 21.11
08/27/2026 20:10 27 21.11
08/27/2026 20:10 20 21.11
08/27/2026 20:10 22 21.11
08/27/2026 20:10 78 21.11
08/27/2026 20:10 2 21.11
08/27/2026 20:10 20 21.11
08/27/2026 20:09 1 21.095
08/27/2026 20:07 3 21.10
08/27/2026 20:07 1 21.10
08/27/2026 20:07 3 21.10
08/27/2026 20:07 3 21.10
08/27/2026 20:07 2 21.10
08/27/2026 20:07 2 21.10
08/27/2026 20:07 7 21.10
08/27/2026 20:07 1 21.10
08/27/2026 20:07 2 21.10
08/27/2026 20:07 2 21.10
08/27/2026 20:07 5 21.10
08/27/2026 20:07 9 21.10
08/27/2026 20:03 13 21.10
08/27/2026 20:03 100 21.10
08/27/2026 20:03 103 21.10
08/27/2026 20:03 1 21.10
08/27/2026 20:03 10 21.09
08/27/2026 20:03 10 21.09
08/27/2026 20:03 35 21.09
08/27/2026 20:03 72 21.09
08/27/2026 20:03 30 21.09
08/27/2026 20:03 20 21.09
08/27/2026 20:03 78 21.09
08/27/2026 20:03 22 21.09
08/27/2026 20:03 100 21.09
08/27/2026 20:03 10 21.09
08/27/2026 20:03 6 21.09
08/27/2026 20:03 2 21.09
08/27/2026 20:03 21 21.09
08/27/2026 20:03 95 21.09
08/27/2026 20:03 5 21.09
08/27/2026 20:02 2 21.08
08/27/2026 20:02 57 21.08
08/27/2026 20:02 6 21.08
08/27/2026 20:02 24 21.08
08/27/2026 20:02 17 21.08
08/27/2026 20:01 11 21.10
08/27/2026 20:01 18 21.10
08/27/2026 20:01 29 21.10
08/27/2026 20:01 9 21.10
08/27/2026 20:01 4 21.10
08/27/2026 20:01 38 21.10
08/27/2026 20:01 1 21.09
08/27/2026 20:01 4 21.09
08/27/2026 20:01 1 21.09
08/27/2026 20:01 3 21.09
08/27/2026 20:00 13 21.10
08/27/2026 20:00 1 21.10
08/27/2026 20:00 6 21.105
08/27/2026 20:00 2 21.11
08/27/2026 20:00 4 21.11
08/27/2026 19:59 51 21.11
08/27/2026 19:59 46 21.11
08/27/2026 19:59 3 21.11
08/27/2026 19:59 1 21.11
08/27/2026 19:59 2 21.10
08/27/2026 19:59 2 21.105
08/27/2026 19:59 5 21.105
08/27/2026 19:58 48 21.11
08/27/2026 19:58 52 21.11
08/27/2026 19:58 23 21.11
08/27/2026 19:58 16 21.10
08/27/2026 19:58 4 21.10
08/27/2026 19:58 1 21.10
08/27/2026 19:58 1 21.10
08/27/2026 19:54 8 21.09
08/27/2026 19:54 83 21.08
08/27/2026 19:54 3 21.09
08/27/2026 19:54 24 21.09
08/27/2026 19:54 6 21.09
08/27/2026 19:53 2 21.10
08/27/2026 19:53 3 21.10
08/27/2026 19:53 25 21.10
08/27/2026 19:53 4 21.10
08/27/2026 19:53 9 21.10
08/27/2026 19:53 24 21.10
08/27/2026 19:53 4 21.10
08/27/2026 19:53 1 21.10
08/27/2026 19:53 1 21.10
08/27/2026 19:53 1 21.10
08/27/2026 19:53 5 21.10
08/27/2026 19:53 2 21.10
08/27/2026 19:53 1 21.10
08/27/2026 19:53 3 21.10
08/27/2026 19:53 1 21.10
08/27/2026 19:53 1 21.10
08/27/2026 19:53 1 21.10
08/27/2026 19:53 4 21.10
08/27/2026 19:53 2 21.10
08/27/2026 19:53 16 21.10
08/27/2026 19:53 30 21.10
08/27/2026 19:53 3 21.10
08/27/2026 19:52 3 21.11
08/27/2026 19:52 7 21.10
08/27/2026 19:52 10 21.10
08/27/2026 19:52 3 21.10
08/27/2026 19:51 92 21.11
08/27/2026 19:50 1 21.11
08/27/2026 19:49 8 21.11
08/27/2026 19:49 1 21.11
08/27/2026 19:49 15 21.11
08/27/2026 19:49 13 21.11
08/27/2026 19:49 6 21.115
08/27/2026 19:49 12 21.11
08/27/2026 19:49 1 21.12
08/27/2026 19:49 6 21.11
08/27/2026 19:48 2 21.11
08/27/2026 19:47 1 21.11
08/27/2026 19:47 3 21.11
08/27/2026 19:47 3 21.11
08/27/2026 19:47 9 21.12
08/27/2026 19:47 25 21.12
08/27/2026 19:47 25 21.11
08/27/2026 19:47 3 21.11
08/27/2026 19:47 3 21.11
08/27/2026 19:44 5 21.12
08/27/2026 19:40 1 21.125
08/27/2026 19:38 1 21.125
08/27/2026 19:38 2 21.125
08/27/2026 19:38 4 21.12
08/27/2026 19:38 1 21.14
08/27/2026 19:38 6 21.14
08/27/2026 19:38 100 21.14
08/27/2026 19:38 6 21.14
08/27/2026 19:38 6 21.14
08/27/2026 19:38 4 21.15
08/27/2026 19:38 46 21.15
08/27/2026 19:38 54 21.15
08/27/2026 19:38 30 21.15
08/27/2026 19:38 24 21.15
08/27/2026 19:37 5 21.16
08/27/2026 19:37 2 21.16
08/27/2026 19:37 16 21.16
08/27/2026 19:37 2 21.16
08/27/2026 19:37 3 21.16
08/27/2026 19:37 1 21.16
08/27/2026 19:37 4 21.16
08/27/2026 19:37 3 21.16
08/27/2026 19:37 2 21.16
08/27/2026 19:37 16 21.16
08/27/2026 19:37 2 21.16
08/27/2026 19:37 3 21.16
08/27/2026 19:37 1 21.16
08/27/2026 19:37 7 21.16
08/27/2026 19:37 16 21.16
08/27/2026 19:37 2 21.16
08/27/2026 19:37 1 21.16
08/27/2026 19:37 1 21.16
08/27/2026 19:36 3 21.16
08/27/2026 19:36 2 21.16
08/27/2026 19:36 23 21.16
08/27/2026 19:33 1 21.16
08/27/2026 19:33 30 21.16
08/27/2026 19:33 8 21.16
08/27/2026 19:33 2 21.16
08/27/2026 19:33 7 21.16
08/27/2026 19:33 100 21.16
08/27/2026 19:32 1 21.16
08/27/2026 19:31 2 21.16
08/27/2026 19:31 58 21.16
08/27/2026 19:31 36 21.16
08/27/2026 19:31 6 21.16
08/27/2026 19:31 3 21.16
08/27/2026 19:30 1 21.16
08/27/2026 19:29 8 21.17
08/27/2026 19:29 1 21.16
08/27/2026 19:29 1 21.16
08/27/2026 19:20 4 21.17
08/27/2026 19:20 11 21.17
08/27/2026 19:20 49 21.17
08/27/2026 19:20 11 21.17
08/27/2026 19:20 4 21.17
08/27/2026 19:20 6 21.17
08/27/2026 19:20 15 21.17
08/27/2026 19:20 15 21.17
08/27/2026 19:14 38 21.18
08/27/2026 19:14 38 21.18
08/27/2026 19:14 6 21.18
08/27/2026 19:14 6 21.18
08/27/2026 19:14 4 21.19
08/27/2026 19:14 100 21.19
08/27/2026 19:13 6 21.20
08/27/2026 19:13 56 21.205
08/27/2026 19:13 38 21.205
08/27/2026 19:13 6 21.205
08/27/2026 19:06 2 21.21
08/27/2026 19:06 20 21.21
08/27/2026 19:06 3 21.21
08/27/2026 19:06 10 21.21
08/27/2026 19:03 6 21.22
08/27/2026 19:03 5 21.22
08/27/2026 19:03 4 21.22
08/27/2026 19:03 6 21.22
08/27/2026 19:01 1 21.215
08/27/2026 19:00 100 21.21
08/27/2026 19:00 2 21.20
08/27/2026 19:00 9 21.20
08/27/2026 19:00 12 21.20
08/27/2026 19:00 2 21.20
08/27/2026 18:58 100 21.21
08/27/2026 18:57 38 21.215
08/27/2026 18:51 20 21.22
08/27/2026 18:51 30 21.20
08/27/2026 18:47 30 21.19
08/27/2026 18:47 5 21.20
08/27/2026 18:42 100 21.195
08/27/2026 18:38 9 21.19
08/27/2026 18:38 6 21.19
08/27/2026 18:38 9 21.20
08/27/2026 18:37 300 21.21
08/27/2026 18:37 20 21.20
08/27/2026 18:37 1 21.20
08/27/2026 18:37 60 21.20
08/27/2026 18:37 3 21.20
08/27/2026 18:37 100 21.20
08/27/2026 18:37 11 21.20
08/27/2026 18:35 1 21.22
08/27/2026 18:35 100 21.22
08/27/2026 18:33 23 21.205
08/27/2026 18:31 50 21.20
08/27/2026 18:29 1 21.21
08/27/2026 18:29 20 21.21
08/27/2026 18:29 24 21.21
08/27/2026 18:29 1 21.21
08/27/2026 18:29 20 21.21
08/27/2026 18:29 10 21.20
08/27/2026 18:29 1 21.20
08/27/2026 18:29 1 21.20
08/27/2026 18:29 1 21.20
08/27/2026 18:29 1 21.20
08/27/2026 18:28 54 21.195
08/27/2026 18:26 53 21.20
08/27/2026 18:26 12 21.20
08/27/2026 18:26 50 21.19
08/27/2026 18:26 2 21.19
08/27/2026 18:26 3 21.19
08/27/2026 18:26 50 21.19
08/27/2026 18:24 50 21.19
08/27/2026 18:23 2 21.20
08/27/2026 18:23 3 21.20
08/27/2026 18:22 4 21.20
08/27/2026 18:22 38 21.20
08/27/2026 18:22 1 21.20
08/27/2026 18:22 1 21.20
08/27/2026 18:22 6 21.20
08/27/2026 18:19 5 21.22
08/27/2026 18:17 1 21.22
08/27/2026 18:17 71 21.215
08/27/2026 18:14 5 21.21
08/27/2026 18:14 18 21.21
08/27/2026 18:14 10 21.21
08/27/2026 18:14 15 21.21
08/27/2026 18:14 17 21.21
08/27/2026 18:14 1 21.21
08/27/2026 18:14 2 21.20
08/27/2026 18:14 3 21.20
08/27/2026 18:14 2 21.20
08/27/2026 18:14 7 21.20
08/27/2026 18:14 2 21.20
08/27/2026 18:14 50 21.19
08/27/2026 18:14 9 21.19
08/27/2026 18:14 100 21.18
08/27/2026 18:14 100 21.18
08/27/2026 18:14 24 21.18
08/27/2026 18:12 16 21.19
08/27/2026 18:11 50 21.19
08/27/2026 18:10 34 21.19
08/27/2026 18:08 5 21.20
08/27/2026 18:08 3 21.20
08/27/2026 18:08 1 21.20
08/27/2026 18:08 1 21.20
08/27/2026 18:08 1 21.20
08/27/2026 18:08 2 21.20
08/27/2026 18:08 2 21.20
08/27/2026 18:08 32 21.20
08/27/2026 18:08 3 21.20
08/27/2026 18:07 11 21.21
08/27/2026 18:07 1 21.21
08/27/2026 18:05 18 21.23
08/27/2026 18:05 1 21.23
08/27/2026 18:05 1 21.23
08/27/2026 18:05 1 21.23
08/27/2026 18:05 2 21.23
08/27/2026 18:05 2 21.23
08/27/2026 18:05 1 21.23
08/27/2026 18:05 1 21.23
08/27/2026 18:05 1 21.23
08/27/2026 18:05 1 21.23
08/27/2026 18:05 1 21.23
08/27/2026 18:05 1 21.23
08/27/2026 18:05 6 21.23
08/27/2026 18:05 50 21.23
08/27/2026 18:05 50 21.23
08/27/2026 18:02 1 21.24
08/27/2026 18:02 5 21.24
08/27/2026 18:02 4 21.24
08/27/2026 18:02 97 21.24
08/27/2026 18:01 3 21.24
08/27/2026 18:01 47 21.24
08/27/2026 18:00 3 21.25
08/27/2026 18:00 50 21.25
08/27/2026 17:59 5 21.26
08/27/2026 17:59 1 21.26
08/27/2026 17:59 3 21.26
08/27/2026 17:59 3 21.26
08/27/2026 17:59 9 21.26
08/27/2026 17:59 2 21.25
08/27/2026 17:59 1 21.25
08/27/2026 17:59 3 21.25
08/27/2026 17:58 50 21.23
08/27/2026 17:57 50 21.23
08/27/2026 17:55 44 21.24
08/27/2026 17:54 5 21.27
08/27/2026 17:53 100 21.255
08/27/2026 17:50 50 21.25
08/27/2026 17:50 80 21.25
08/27/2026 17:50 20 21.25
08/27/2026 17:50 18 21.25
08/27/2026 17:49 3 21.23
08/27/2026 17:49 5 21.24
08/27/2026 17:49 20 21.24
08/27/2026 17:49 1 21.24
08/27/2026 17:47 50 21.22
08/27/2026 17:44 8 21.23
08/27/2026 17:37 3 21.27
08/27/2026 17:35 100 21.26
08/27/2026 17:33 100 21.25
08/27/2026 17:33 100 21.25
08/27/2026 17:33 24 21.25
08/27/2026 17:33 50 21.27
08/27/2026 17:33 50 21.27
08/27/2026 17:33 6 21.27
08/27/2026 17:33 8 21.27
08/27/2026 17:33 1 21.27
08/27/2026 17:33 2 21.27
08/27/2026 17:33 12 21.27
08/27/2026 17:33 19 21.27
08/27/2026 17:33 2 21.27
08/27/2026 17:33 1 21.27
08/27/2026 17:33 9 21.27
08/27/2026 17:33 100 21.27
08/27/2026 17:32 80 21.28
08/27/2026 17:30 1 21.25
08/27/2026 17:27 6 21.25
08/27/2026 17:27 3 21.25
08/27/2026 17:27 54 21.25
08/27/2026 17:25 46 21.25
08/27/2026 17:25 3 21.25
08/27/2026 17:25 9 21.25
08/27/2026 17:25 3 21.25
08/27/2026 17:23 3 21.28
08/27/2026 17:23 38 21.27
08/27/2026 17:22 11 21.28
08/27/2026 17:21 3 21.28
08/27/2026 17:19 3 21.28
08/27/2026 17:17 10 21.27
08/27/2026 17:17 2 21.26
08/27/2026 17:17 3 21.26
08/27/2026 17:17 7 21.26
08/27/2026 17:11 18 21.26
08/27/2026 17:11 12 21.25
08/27/2026 17:11 38 21.25
08/27/2026 17:11 62 21.25
08/27/2026 17:11 38 21.25
08/27/2026 17:11 2 21.24
08/27/2026 17:09 12 21.21
08/27/2026 17:08 2 21.21
08/27/2026 17:08 24 21.21
08/27/2026 17:08 100 21.21
08/27/2026 17:07 1 21.22
08/27/2026 17:07 1 21.22
08/27/2026 17:06 12 21.29
08/27/2026 17:06 8 21.29
08/27/2026 17:06 20 21.27
08/27/2026 17:06 100 21.25
08/27/2026 17:06 100 21.25
08/27/2026 17:06 2 21.25
08/27/2026 17:06 1 21.26
08/27/2026 17:06 24 21.26
08/27/2026 17:06 100 21.27
08/27/2026 17:06 100 21.28
08/27/2026 17:06 2 21.28
08/27/2026 17:06 3 21.28
08/27/2026 17:06 4 21.28
08/27/2026 17:06 100 21.28
08/27/2026 17:06 100 21.28
08/27/2026 17:02 31 21.31
08/27/2026 17:02 90 21.31
08/27/2026 17:02 10 21.31
08/27/2026 17:01 13 21.30
08/27/2026 17:01 8 21.29
08/27/2026 17:01 1 21.29
08/27/2026 17:01 1 21.29
08/27/2026 17:01 1 21.27
08/27/2026 17:01 12 21.27
08/27/2026 17:01 2 21.26
08/27/2026 17:01 5 21.26
08/27/2026 17:00 1 21.235
08/27/2026 16:59 6 21.235
08/27/2026 16:59 1 21.24
08/27/2026 16:58 1 21.24
08/27/2026 16:58 48 21.23
08/27/2026 16:56 51 21.215
08/27/2026 16:56 1 21.21
08/27/2026 16:52 20 21.18
08/27/2026 16:47 1 21.20
08/27/2026 16:47 100 21.20
08/27/2026 16:45 4 21.23
08/27/2026 16:45 1 21.23
08/27/2026 16:45 20 21.23
08/27/2026 16:44 4 21.225
08/27/2026 16:43 35 21.21
08/27/2026 16:43 4 21.21
08/27/2026 16:43 100 21.21
08/27/2026 16:42 94 21.23
08/27/2026 16:42 6 21.23
08/27/2026 16:42 20 21.23
08/27/2026 16:38 100 21.22
08/27/2026 16:38 50 21.22
08/27/2026 16:38 2 21.19
08/27/2026 16:36 2 21.22
08/27/2026 16:35 32 21.20
08/27/2026 16:35 38 21.20
08/27/2026 16:35 30 21.20
08/27/2026 16:35 10 21.20
08/27/2026 16:35 20 21.20
08/27/2026 16:35 18 21.19
08/27/2026 16:30 1 21.10
08/27/2026 16:30 8 21.13
08/27/2026 16:30 10 21.13
08/27/2026 16:30 38 21.13
08/27/2026 16:30 9 21.13
08/27/2026 16:29 18 21.10
08/27/2026 16:29 100 21.10
08/27/2026 16:29 100 21.08
08/27/2026 16:29 54 21.06
08/27/2026 16:29 3 21.06
08/27/2026 16:29 38 21.06
08/27/2026 16:29 6 21.06
08/27/2026 16:29 4 21.06
08/27/2026 16:29 1 21.06
08/27/2026 16:27 2 21.01
08/27/2026 16:27 2 21.01
08/27/2026 16:24 48 21.06
08/27/2026 16:21 20 21.04
08/27/2026 16:21 38 21.04
08/27/2026 16:21 38 21.04
08/27/2026 16:18 20 21.065
08/27/2026 16:18 45 21.08
08/27/2026 16:18 100 21.07
08/27/2026 16:18 100 21.06
08/27/2026 16:18 100 21.06
08/27/2026 16:12 86 21.05
08/27/2026 16:12 2 21.00
08/27/2026 16:11 21 21.02
08/27/2026 16:11 100 21.05
08/27/2026 16:11 78 21.05
08/27/2026 16:11 22 21.05
08/27/2026 16:11 100 21.06
08/27/2026 16:11 100 21.06
08/27/2026 16:11 1 21.07
08/27/2026 16:06 14 21.06
08/27/2026 16:06 6 21.06
08/27/2026 16:06 87 21.07
08/27/2026 16:06 13 21.07
08/27/2026 16:05 2 21.07
08/27/2026 16:02 100 21.07
08/27/2026 16:02 31 21.07
08/27/2026 16:01 21 21.095
08/27/2026 16:01 1 21.06
08/27/2026 16:01 1 21.06
08/27/2026 16:01 1 21.06
08/27/2026 16:01 6 21.06
08/27/2026 16:01 94 21.06
08/27/2026 16:01 38 21.07
08/27/2026 15:58 2 21.16
08/27/2026 15:54 24 21.085
08/27/2026 15:54 87 21.085
08/27/2026 15:45 1 21.12
08/27/2026 15:44 81 21.03
08/27/2026 15:44 16 21.09
08/27/2026 15:44 3 21.12
08/27/2026 15:41 2 21.15
08/27/2026 15:41 3 21.14
08/27/2026 15:41 3 21.15
08/27/2026 15:41 3 21.15
08/27/2026 15:41 100 21.06
08/27/2026 15:41 300 21.13
08/27/2026 15:41 100 21.13
08/27/2026 15:41 6 21.15
08/27/2026 15:41 3 21.20
08/27/2026 15:41 20 21.23
08/27/2026 15:41 5 21.21
08/27/2026 15:41 24 21.21
08/27/2026 15:41 76 21.21
08/27/2026 15:41 7 21.23
08/27/2026 15:41 2 21.24
08/27/2026 15:41 20 21.25
08/27/2026 15:39 45 21.32
08/27/2026 15:39 100 21.27
08/27/2026 15:39 100 21.26
08/27/2026 15:39 100 21.24
08/27/2026 15:35 10 21.12
08/27/2026 15:35 8 21.12
08/27/2026 15:31 20 21.12
08/27/2026 15:31 100 21.12
08/27/2026 15:31 23 21.11
08/27/2026 15:31 177 21.11
08/27/2026 15:31 100 21.11
08/27/2026 15:31 2 21.00
08/27/2026 15:31 24 20.985
08/27/2026 15:31 200 20.985
08/27/2026 15:31 2 20.88
08/27/2026 15:30 147 21.00
08/27/2026 15:30 100 21.00
08/27/2026 15:30 200 21.00
08/27/2026 15:30 2620 21.00
08/27/2026 15:30 24 20.96
08/27/2026 15:30 82 20.96
08/27/2026 13:31 95 20.96
08/27/2026 10:24 1 20.97
08/27/2026 10:24 1 20.97
08/27/2026 10:24 1 20.97
08/27/2026 10:24 2 20.97
08/27/2026 10:24 2 20.97
08/27/2026 10:24 2 20.97
08/27/2026 10:24 6 20.97
08/27/2026 10:24 1 20.97
08/27/2026 10:24 2 20.97
08/27/2026 10:24 2 20.97
08/27/2026 10:24 2 20.97
08/27/2026 10:24 6 20.97
08/27/2026 10:24 1 20.97
08/27/2026 10:24 2 20.97
08/27/2026 10:24 2 20.97
08/27/2026 10:24 6 20.97
08/27/2026 10:24 10 20.98
08/27/2026 10:24 23 20.97
08/27/2026 10:17 1 20.97
08/27/2026 10:17 47 20.97
08/27/2026 10:17 11 20.97
08/27/2026 10:17 36 20.97
08/27/2026 10:11 98 20.99