Fox Fact Hldg Rg
FOXF
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:24:01
Geld
22.11.2024 - 15:24:22
Geld
Volumen 		Brief
22.11.2024 - 15:24:22
Brief
Volumen
32.495
+0.275 ( +0.85% )
32.48
300
32.52
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 15:23 1 32.50
11/22/2024 15:23 49 32.4922
11/22/2024 15:23 5 32.495
11/22/2024 15:23 1 32.485
11/22/2024 15:23 1 32.50
11/22/2024 15:23 24 32.485
11/22/2024 15:23 2 32.47
11/22/2024 15:23 7 32.485
11/22/2024 15:23 1 32.4675
11/22/2024 15:23 10 32.49
11/22/2024 15:23 1 32.50
11/22/2024 15:23 1 32.50
11/22/2024 15:23 1 32.50
11/22/2024 15:23 1 32.48
11/22/2024 15:23 1 32.48
11/22/2024 15:23 2 32.48
11/22/2024 15:23 32 32.48
11/22/2024 15:23 26 32.48
11/22/2024 15:23 52 32.48
11/22/2024 15:23 16 32.47
11/22/2024 15:22 18 32.48
11/22/2024 15:22 1 32.4669
11/22/2024 15:22 5 32.48
11/22/2024 15:22 5 32.48
11/22/2024 15:22 138 32.4999
11/22/2024 15:22 1 32.48
11/22/2024 15:22 25 32.48
11/22/2024 15:22 76 32.45
11/22/2024 15:22 24 32.46
11/22/2024 15:22 1 32.50
11/22/2024 15:22 3 32.475
11/22/2024 15:22 5 32.475
11/22/2024 15:22 1 32.49
11/22/2024 15:22 75 32.475
11/22/2024 15:22 43 32.475
11/22/2024 15:22 5 32.475
11/22/2024 15:21 100 32.46
11/22/2024 15:21 100 32.46
11/22/2024 15:21 15 32.46
11/22/2024 15:21 126 32.46
11/22/2024 15:21 200 32.46
11/22/2024 15:21 6 32.46
11/22/2024 15:21 100 32.46
11/22/2024 15:21 159 32.46
11/22/2024 15:21 8 32.46
11/22/2024 15:21 100 32.46
11/22/2024 15:21 24 32.46
11/22/2024 15:21 100 32.46
11/22/2024 15:21 4 32.46
11/22/2024 15:21 19 32.46
11/22/2024 15:21 27 32.46
11/22/2024 15:21 54 32.46
11/22/2024 15:21 1 32.49
11/22/2024 15:21 1 32.49
11/22/2024 15:21 2 32.46
11/22/2024 15:21 58 32.49
11/22/2024 15:21 3 32.49
11/22/2024 15:21 100 32.485
11/22/2024 15:21 100 32.485
11/22/2024 15:21 2 32.485
11/22/2024 15:21 12 32.48
11/22/2024 15:21 3 32.48
11/22/2024 15:21 15 32.48
11/22/2024 15:21 91 32.44
11/22/2024 15:21 9 32.44
11/22/2024 15:21 5 32.49
11/22/2024 15:21 5 32.3875
11/22/2024 15:21 3 32.3849
11/22/2024 15:21 88 32.48
11/22/2024 15:21 1 32.3993
11/22/2024 15:21 4 32.48
11/22/2024 15:20 3 32.3591
11/22/2024 15:20 10 32.48
11/22/2024 15:20 10 32.48
11/22/2024 15:20 20 32.48
11/22/2024 15:20 17 32.48
11/22/2024 15:20 3 32.48
11/22/2024 15:20 40 32.48
11/22/2024 15:20 25 32.48
11/22/2024 15:20 15 32.48
11/22/2024 15:20 7 32.48
11/22/2024 15:20 9 32.48
11/22/2024 15:20 7 32.48
11/22/2024 15:20 100 32.45
11/22/2024 15:20 15 32.48
11/22/2024 15:20 100 32.3946
11/22/2024 15:20 9 32.51
11/22/2024 15:20 6 32.49
11/22/2024 15:20 24 32.48
11/22/2024 15:20 36 32.48
11/22/2024 15:20 200 32.43
11/22/2024 15:20 11 32.47
11/22/2024 15:20 100 32.47
11/22/2024 15:20 60 32.48
11/22/2024 15:20 23 32.48
11/22/2024 15:20 100 32.48
11/22/2024 15:20 10 32.48
11/22/2024 15:20 100 32.48
11/22/2024 15:20 97 32.47
11/22/2024 15:20 3 32.47
11/22/2024 15:20 100 32.47
11/22/2024 15:20 400 32.49
11/22/2024 15:20 1300 32.49
11/22/2024 15:20 87 32.49
11/22/2024 15:20 13 32.49
11/22/2024 15:20 3 32.49
11/22/2024 15:20 97 32.49
11/22/2024 15:20 7 32.49
11/22/2024 15:20 100 32.49
11/22/2024 15:20 15 32.49
11/22/2024 15:20 100 32.49
11/22/2024 15:20 100 32.48
11/22/2024 15:20 100 32.47
11/22/2024 15:20 50 32.47
11/22/2024 15:20 10 32.47
11/22/2024 15:20 100 32.47
11/22/2024 15:20 1 32.44
11/22/2024 15:20 100 32.445
11/22/2024 15:20 1 32.43
11/22/2024 15:20 100 32.41
11/22/2024 15:20 100 32.41
11/22/2024 15:20 1 32.41
11/22/2024 15:20 153 32.40
11/22/2024 15:20 100 32.40
11/22/2024 15:20 1 32.40
11/22/2024 15:20 1 32.40
11/22/2024 15:20 100 32.34
11/22/2024 15:20 13 32.35
11/22/2024 15:20 39 32.375
11/22/2024 15:20 23 32.35
11/22/2024 15:20 66 32.35
11/22/2024 15:20 98 32.37
11/22/2024 15:20 47 32.35
11/22/2024 15:20 2 32.37
11/22/2024 15:20 13 32.35
11/22/2024 15:20 91 32.36
11/22/2024 15:20 9 32.36
11/22/2024 15:20 150 32.35
11/22/2024 15:20 200 32.35
11/22/2024 15:20 96 32.34
11/22/2024 15:20 3 32.34
11/22/2024 15:20 25 32.34
11/22/2024 15:20 104 32.35
11/22/2024 15:20 26 32.35
11/22/2024 15:20 4 32.35
11/22/2024 15:20 3 32.35
11/22/2024 15:20 94 32.34
11/22/2024 15:20 4 32.34
11/22/2024 15:20 100 32.34
11/22/2024 15:20 2 32.34
11/22/2024 15:20 100 32.34
11/22/2024 15:20 2 32.34
11/22/2024 15:20 12 32.35
11/22/2024 15:20 2 32.35
11/22/2024 15:20 2 32.34
11/22/2024 15:20 1 32.34
11/22/2024 15:20 1 32.34
11/22/2024 15:20 2 32.34
11/22/2024 15:20 2 32.34
11/22/2024 15:20 1 32.34
11/22/2024 15:20 200 32.34
11/22/2024 15:20 2 32.34
11/22/2024 15:20 3 32.34
11/22/2024 15:20 100 32.34
11/22/2024 15:20 500 32.34
11/22/2024 15:20 9 32.34
11/22/2024 15:20 100 32.34
11/22/2024 15:20 100 32.34
11/22/2024 15:20 100 32.34
11/22/2024 15:20 1 32.3424
11/22/2024 15:20 10 32.325
11/22/2024 15:20 22 32.33
11/22/2024 15:20 1 32.33
11/22/2024 15:20 1 32.33
11/22/2024 15:20 108 32.33
11/22/2024 15:20 21 32.33
11/22/2024 15:19 4 32.33
11/22/2024 15:19 2 32.33
11/22/2024 15:19 12 32.33
11/22/2024 15:19 35 32.345
11/22/2024 15:19 20 32.30
11/22/2024 15:19 11 32.30
11/22/2024 15:19 6 32.30
11/22/2024 15:19 45 32.30
11/22/2024 15:19 18 32.31
11/22/2024 15:19 189 32.34