Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.02
-0.06
(
-0.28% )
|
20.98
|
1,900 |
21.02
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.02 |
| 08/14/2026 23:20 | � | 21.02 |
| 08/14/2026 22:30 | � | 21.02 |
| 08/14/2026 22:00 | � | 21.02 |
| 08/14/2026 22:00 | 81508 | 21.02 |
| 08/14/2026 21:59 | 2 | 21.02 |
| 08/14/2026 21:59 | 98 | 21.02 |
| 08/14/2026 21:59 | 1 | 20.99 |
| 08/14/2026 21:59 | 2 | 21.02 |
| 08/14/2026 21:59 | 12 | 21.02 |
| 08/14/2026 21:59 | 18 | 21.01 |
| 08/14/2026 21:59 | 19 | 21.01 |
| 08/14/2026 21:59 | 55 | 21.01 |
| 08/14/2026 21:59 | 100 | 21.01 |
| 08/14/2026 21:59 | 42 | 20.99 |
| 08/14/2026 21:59 | 200 | 20.995 |
| 08/14/2026 21:59 | 11 | 20.995 |
| 08/14/2026 21:59 | 22 | 20.99 |
| 08/14/2026 21:59 | 12 | 20.99 |
| 08/14/2026 21:59 | 10 | 20.995 |
| 08/14/2026 21:59 | 7 | 20.995 |
| 08/14/2026 21:59 | 3 | 20.995 |
| 08/14/2026 21:59 | 3 | 20.995 |
| 08/14/2026 21:59 | 155 | 21.00 |
| 08/14/2026 21:59 | 24 | 21.01 |
| 08/14/2026 21:59 | 41 | 21.01 |
| 08/14/2026 21:59 | 100 | 21.01 |
| 08/14/2026 21:59 | 24 | 21.00 |
| 08/14/2026 21:59 | 11 | 21.01 |
| 08/14/2026 21:59 | 66 | 21.01 |
| 08/14/2026 21:59 | 100 | 21.01 |
| 08/14/2026 21:59 | 155 | 21.00 |
| 08/14/2026 21:59 | 77 | 21.01 |
| 08/14/2026 21:59 | 155 | 21.01 |
| 08/14/2026 21:59 | 91 | 21.00 |
| 08/14/2026 21:59 | 7 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.02 |
| 08/14/2026 21:59 | 4 | 21.02 |
| 08/14/2026 21:59 | 1 | 21.02 |
| 08/14/2026 21:59 | 9 | 21.02 |
| 08/14/2026 21:59 | 153 | 21.02 |
| 08/14/2026 21:59 | 85 | 21.02 |
| 08/14/2026 21:59 | 31 | 21.02 |
| 08/14/2026 21:59 | 13 | 21.00 |
| 08/14/2026 21:59 | 59 | 21.00 |
| 08/14/2026 21:59 | 18 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.02 |
| 08/14/2026 21:59 | 1 | 21.02 |
| 08/14/2026 21:59 | 57 | 21.00 |
| 08/14/2026 21:59 | 1 | 21.02 |
| 08/14/2026 21:59 | 1 | 21.02 |
| 08/14/2026 21:59 | 16 | 21.01 |
| 08/14/2026 21:59 | 62 | 21.00 |
| 08/14/2026 21:59 | 72 | 21.00 |
| 08/14/2026 21:59 | 1 | 20.99 |
| 08/14/2026 21:59 | 28 | 21.00 |
| 08/14/2026 21:59 | 72 | 21.00 |
| 08/14/2026 21:59 | 12 | 21.00 |
| 08/14/2026 21:59 | 11 | 21.00 |
| 08/14/2026 21:59 | 100 | 21.00 |
| 08/14/2026 21:59 | 13 | 21.00 |
| 08/14/2026 21:59 | 74 | 20.99 |
| 08/14/2026 21:59 | 40 | 21.00 |
| 08/14/2026 21:59 | 2 | 20.99 |
| 08/14/2026 21:59 | 1 | 20.97 |
| 08/14/2026 21:59 | 84 | 20.98 |
| 08/14/2026 21:59 | 23 | 20.99 |
| 08/14/2026 21:59 | 84 | 20.99 |
| 08/14/2026 21:59 | 169 | 20.99 |
| 08/14/2026 21:59 | 100 | 20.98 |
| 08/14/2026 21:59 | 3 | 20.99 |
| 08/14/2026 21:59 | 100 | 20.99 |
| 08/14/2026 21:59 | 195 | 20.99 |
| 08/14/2026 21:59 | 1 | 20.99 |
| 08/14/2026 21:59 | 47 | 20.98 |
| 08/14/2026 21:59 | 70 | 20.98 |
| 08/14/2026 21:59 | 188 | 20.98 |
| 08/14/2026 21:59 | 7 | 20.98 |
| 08/14/2026 21:59 | 158 | 20.97 |
| 08/14/2026 21:59 | 100 | 20.97 |
| 08/14/2026 21:59 | 74 | 20.98 |
| 08/14/2026 21:59 | 11 | 20.98 |
| 08/14/2026 21:59 | 100 | 20.98 |
| 08/14/2026 21:59 | 1 | 20.98 |
| 08/14/2026 21:59 | 100 | 20.98 |
| 08/14/2026 21:59 | 48 | 20.98 |
| 08/14/2026 21:59 | 100 | 20.98 |
| 08/14/2026 21:59 | 40 | 20.98 |
| 08/14/2026 21:59 | 100 | 20.98 |
| 08/14/2026 21:59 | 100 | 20.98 |
| 08/14/2026 21:59 | 5 | 20.98 |
| 08/14/2026 21:59 | 74 | 20.97 |
| 08/14/2026 21:59 | 48 | 20.97 |
| 08/14/2026 21:59 | 26 | 20.97 |
| 08/14/2026 21:59 | 74 | 20.97 |
| 08/14/2026 21:59 | 74 | 20.97 |
| 08/14/2026 21:59 | 22 | 20.97 |
| 08/14/2026 21:59 | 52 | 20.97 |
| 08/14/2026 21:59 | 48 | 20.97 |
| 08/14/2026 21:59 | 26 | 20.97 |
| 08/14/2026 21:59 | 74 | 20.97 |
| 08/14/2026 21:59 | 26 | 20.97 |
| 08/14/2026 21:59 | 74 | 20.97 |
| 08/14/2026 21:59 | 95 | 20.98 |
| 08/14/2026 21:59 | 100 | 20.97 |
| 08/14/2026 21:59 | 5 | 20.97 |
| 08/14/2026 21:59 | 95 | 20.97 |
| 08/14/2026 21:59 | 1 | 20.965 |
| 08/14/2026 21:59 | 20 | 20.96 |
| 08/14/2026 21:59 | 200 | 20.96 |
| 08/14/2026 21:59 | 100 | 20.96 |
| 08/14/2026 21:59 | 100 | 20.97 |
| 08/14/2026 21:59 | 100 | 20.97 |
| 08/14/2026 21:59 | 8 | 20.97 |
| 08/14/2026 21:59 | 57 | 20.97 |
| 08/14/2026 21:59 | 100 | 20.96 |
| 08/14/2026 21:59 | 54 | 20.96 |
| 08/14/2026 21:59 | 74 | 20.95 |
| 08/14/2026 21:59 | 33 | 20.95 |
| 08/14/2026 21:59 | 11 | 20.95 |
| 08/14/2026 21:59 | 224 | 20.95 |
| 08/14/2026 21:59 | 1 | 20.95 |
| 08/14/2026 21:59 | 26 | 20.95 |
| 08/14/2026 21:59 | 33 | 20.95 |
| 08/14/2026 21:59 | 7 | 20.95 |
| 08/14/2026 21:59 | 60 | 20.95 |
| 08/14/2026 21:59 | 60 | 20.95 |
| 08/14/2026 21:59 | 100 | 20.95 |
| 08/14/2026 21:59 | 1 | 20.95 |
| 08/14/2026 21:59 | 100 | 20.94 |
| 08/14/2026 21:59 | 100 | 20.94 |
| 08/14/2026 21:59 | 100 | 20.94 |
| 08/14/2026 21:59 | 40 | 20.94 |
| 08/14/2026 21:59 | 100 | 20.94 |
| 08/14/2026 21:59 | 21 | 20.94 |
| 08/14/2026 21:59 | 100 | 20.94 |
| 08/14/2026 21:59 | 37 | 20.94 |
| 08/14/2026 21:59 | 200 | 20.94 |
| 08/14/2026 21:59 | 30 | 20.94 |
| 08/14/2026 21:59 | 400 | 20.94 |
| 08/14/2026 21:59 | 147 | 20.94 |
| 08/14/2026 21:59 | 48 | 20.94 |
| 08/14/2026 21:59 | 152 | 20.94 |
| 08/14/2026 21:59 | 56 | 20.94 |
| 08/14/2026 21:59 | 33 | 20.93 |
| 08/14/2026 21:59 | 100 | 20.93 |
| 08/14/2026 21:59 | 91 | 20.93 |
| 08/14/2026 21:59 | 3 | 20.93 |
| 08/14/2026 21:59 | 6 | 20.93 |
| 08/14/2026 21:58 | 100 | 20.93 |
| 08/14/2026 21:58 | 53 | 20.93 |
| 08/14/2026 21:58 | 216 | 20.93 |
| 08/14/2026 21:58 | 100 | 20.93 |
| 08/14/2026 21:58 | 200 | 20.93 |
| 08/14/2026 21:58 | 100 | 20.935 |
| 08/14/2026 21:58 | 1 | 20.94 |
| 08/14/2026 21:58 | 66 | 20.94 |
| 08/14/2026 21:58 | 33 | 20.94 |
| 08/14/2026 21:58 | 66 | 20.94 |
| 08/14/2026 21:58 | 33 | 20.94 |
| 08/14/2026 21:58 | 1 | 20.94 |
| 08/14/2026 21:58 | 3 | 20.94 |
| 08/14/2026 21:58 | 38 | 20.95 |
| 08/14/2026 21:58 | 3 | 20.95 |
| 08/14/2026 21:58 | 100 | 20.955 |
| 08/14/2026 21:58 | 100 | 20.955 |
| 08/14/2026 21:58 | 178 | 20.95 |
| 08/14/2026 21:58 | 2 | 20.94 |
| 08/14/2026 21:58 | 4 | 20.94 |
| 08/14/2026 21:58 | 100 | 20.95 |
| 08/14/2026 21:58 | 100 | 20.95 |
| 08/14/2026 21:58 | 72 | 20.96 |
| 08/14/2026 21:58 | 36 | 20.95 |
| 08/14/2026 21:58 | 23 | 20.95 |
| 08/14/2026 21:58 | 74 | 20.96 |
| 08/14/2026 21:58 | 59 | 20.97 |
| 08/14/2026 21:58 | 100 | 20.96 |
| 08/14/2026 21:58 | 6 | 20.96 |
| 08/14/2026 21:58 | 40 | 20.96 |
| 08/14/2026 21:58 | 200 | 20.96 |
| 08/14/2026 21:58 | 90 | 20.96 |
| 08/14/2026 21:58 | 67 | 20.97 |
| 08/14/2026 21:58 | 40 | 20.97 |
| 08/14/2026 21:58 | 2 | 20.97 |
| 08/14/2026 21:58 | 32 | 20.97 |
| 08/14/2026 21:58 | 2 | 20.97 |
| 08/14/2026 21:58 | 22 | 20.97 |
| 08/14/2026 21:58 | 14 | 20.97 |
| 08/14/2026 21:58 | 13 | 20.97 |
| 08/14/2026 21:58 | 15 | 20.97 |
| 08/14/2026 21:58 | 79 | 20.97 |
| 08/14/2026 21:58 | 21 | 20.97 |
| 08/14/2026 21:58 | 2 | 20.97 |
| 08/14/2026 21:58 | 2 | 20.97 |
| 08/14/2026 21:58 | 33 | 20.97 |
| 08/14/2026 21:58 | 7 | 20.97 |
| 08/14/2026 21:58 | 100 | 20.97 |
| 08/14/2026 21:58 | 9 | 20.97 |
| 08/14/2026 21:58 | 7 | 20.97 |
| 08/14/2026 21:58 | 2 | 20.97 |
| 08/14/2026 21:58 | 2 | 20.97 |
| 08/14/2026 21:58 | 32 | 20.97 |
| 08/14/2026 21:58 | 4 | 20.97 |
| 08/14/2026 21:58 | 19 | 20.97 |
| 08/14/2026 21:58 | 95 | 20.97 |
| 08/14/2026 21:58 | 12 | 20.97 |
| 08/14/2026 21:58 | 38 | 20.97 |
| 08/14/2026 21:58 | 74 | 20.98 |
| 08/14/2026 21:58 | 19 | 20.98 |
| 08/14/2026 21:58 | 19 | 20.98 |
| 08/14/2026 21:58 | 14 | 20.98 |
| 08/14/2026 21:58 | 24 | 20.98 |
| 08/14/2026 21:58 | 38 | 20.98 |
| 08/14/2026 21:58 | 38 | 20.98 |
| 08/14/2026 21:58 | 33 | 20.995 |
| 08/14/2026 21:58 | 100 | 20.995 |
| 08/14/2026 21:58 | 67 | 20.995 |
| 08/14/2026 21:58 | 33 | 20.995 |
| 08/14/2026 21:58 | 100 | 20.995 |
| 08/14/2026 21:58 | 67 | 20.995 |
| 08/14/2026 21:58 | 33 | 20.995 |
| 08/14/2026 21:58 | 25 | 21.01 |
| 08/14/2026 21:58 | 100 | 21.01 |
| 08/14/2026 21:58 | 100 | 21.01 |
| 08/14/2026 21:58 | 100 | 20.995 |
| 08/14/2026 21:58 | 100 | 20.995 |
| 08/14/2026 21:58 | 10 | 20.995 |
| 08/14/2026 21:58 | 6 | 20.995 |
| 08/14/2026 21:57 | 69 | 20.99 |
| 08/14/2026 21:57 | 300 | 20.99 |
| 08/14/2026 21:57 | 57 | 20.98 |
| 08/14/2026 21:57 | 15 | 20.96 |
| 08/14/2026 21:57 | 11 | 20.96 |
| 08/14/2026 21:57 | 74 | 20.96 |
| 08/14/2026 21:57 | 100 | 20.96 |
| 08/14/2026 21:57 | 100 | 20.96 |
| 08/14/2026 21:57 | 100 | 20.96 |
| 08/14/2026 21:57 | 100 | 20.96 |
| 08/14/2026 21:57 | 29 | 20.96 |
| 08/14/2026 21:57 | 2 | 20.96 |
| 08/14/2026 21:57 | 100 | 20.96 |
| 08/14/2026 21:57 | 100 | 20.96 |
| 08/14/2026 21:57 | 49 | 20.95 |
| 08/14/2026 21:57 | 51 | 20.95 |
| 08/14/2026 21:57 | 29 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 28 | 20.95 |
| 08/14/2026 21:57 | 6 | 20.95 |
| 08/14/2026 21:57 | 10 | 20.95 |
| 08/14/2026 21:57 | 5 | 20.95 |
| 08/14/2026 21:57 | 61 | 20.95 |
| 08/14/2026 21:57 | 77 | 20.95 |
| 08/14/2026 21:57 | 8 | 20.95 |
| 08/14/2026 21:57 | 5 | 20.95 |
| 08/14/2026 21:57 | 14 | 20.95 |
| 08/14/2026 21:57 | 19 | 20.95 |
| 08/14/2026 21:57 | 95 | 20.95 |
| 08/14/2026 21:57 | 1 | 20.95 |
| 08/14/2026 21:57 | 1 | 20.95 |
| 08/14/2026 21:57 | 91 | 20.95 |
| 08/14/2026 21:57 | 107 | 20.95 |
| 08/14/2026 21:57 | 57 | 20.95 |
| 08/14/2026 21:57 | 27 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 63 | 20.95 |
| 08/14/2026 21:57 | 10 | 20.95 |
| 08/14/2026 21:57 | 62 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 16 | 20.95 |
| 08/14/2026 21:57 | 16 | 20.95 |
| 08/14/2026 21:57 | 19 | 20.95 |
| 08/14/2026 21:57 | 19 | 20.95 |
| 08/14/2026 21:57 | 71 | 20.95 |
| 08/14/2026 21:57 | 29 | 20.95 |
| 08/14/2026 21:57 | 27 | 20.95 |
| 08/14/2026 21:57 | 27 | 20.95 |
| 08/14/2026 21:57 | 17 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 27 | 20.95 |
| 08/14/2026 21:57 | 73 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 27 | 20.95 |
| 08/14/2026 21:57 | 125 | 20.95 |
| 08/14/2026 21:57 | 48 | 20.95 |
| 08/14/2026 21:57 | 45 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.95 |
| 08/14/2026 21:57 | 100 | 20.94 |
| 08/14/2026 21:57 | 100 | 20.94 |
| 08/14/2026 21:57 | 12 | 20.94 |
| 08/14/2026 21:57 | 40 | 20.93 |
| 08/14/2026 21:57 | 100 | 20.925 |
| 08/14/2026 21:56 | 30 | 20.91 |
| 08/14/2026 21:56 | 69 | 20.91 |
| 08/14/2026 21:56 | 1 | 20.91 |
| 08/14/2026 21:56 | 100 | 20.92 |
| 08/14/2026 21:56 | 16 | 20.93 |
| 08/14/2026 21:56 | 187 | 20.93 |
| 08/14/2026 21:56 | 1 | 20.93 |
| 08/14/2026 21:56 | 100 | 20.92 |
| 08/14/2026 21:56 | 100 | 20.92 |
| 08/14/2026 21:56 | 100 | 20.92 |
| 08/14/2026 21:56 | 100 | 20.935 |
| 08/14/2026 21:56 | 100 | 20.94 |
| 08/14/2026 21:56 | 100 | 20.94 |
| 08/14/2026 21:56 | 100 | 20.94 |
| 08/14/2026 21:56 | 100 | 20.94 |
| 08/14/2026 21:56 | 100 | 20.93 |
| 08/14/2026 21:56 | 100 | 20.93 |
| 08/14/2026 21:56 | 100 | 20.93 |
| 08/14/2026 21:56 | 100 | 20.93 |
| 08/14/2026 21:56 | 29 | 20.93 |
| 08/14/2026 21:56 | 48 | 20.93 |
| 08/14/2026 21:56 | 100 | 20.92 |
| 08/14/2026 21:56 | 200 | 20.92 |
| 08/14/2026 21:56 | 188 | 20.92 |
| 08/14/2026 21:56 | 100 | 20.92 |
| 08/14/2026 21:56 | 112 | 20.92 |
| 08/14/2026 21:56 | 60 | 20.92 |
| 08/14/2026 21:56 | 4 | 20.92 |
| 08/14/2026 21:56 | 200 | 20.92 |
| 08/14/2026 21:56 | 100 | 20.92 |
| 08/14/2026 21:56 | 14 | 20.92 |
| 08/14/2026 21:56 | 167 | 20.92 |
| 08/14/2026 21:56 | 28 | 20.92 |
| 08/14/2026 21:56 | 77 | 20.92 |
| 08/14/2026 21:56 | 100 | 20.92 |
| 08/14/2026 21:56 | 56 | 20.92 |
| 08/14/2026 21:56 | 144 | 20.92 |
| 08/14/2026 21:56 | 205 | 20.92 |
| 08/14/2026 21:56 | 69 | 20.92 |
| 08/14/2026 21:56 | 30 | 20.91 |
| 08/14/2026 21:56 | 38 | 20.915 |
| 08/14/2026 21:56 | 24 | 20.92 |
| 08/14/2026 21:56 | 76 | 20.92 |
| 08/14/2026 21:56 | 100 | 20.92 |
| 08/14/2026 21:56 | 91 | 20.92 |
| 08/14/2026 21:56 | 9 | 20.92 |
| 08/14/2026 21:56 | 100 | 20.93 |
| 08/14/2026 21:56 | 100 | 20.93 |
| 08/14/2026 21:56 | 7 | 20.94 |
| 08/14/2026 21:56 | 59 | 20.94 |
| 08/14/2026 21:56 | 41 | 20.94 |
| 08/14/2026 21:56 | 61 | 20.95 |
| 08/14/2026 21:56 | 200 | 20.97 |
| 08/14/2026 21:55 | 3 | 20.95 |
| 08/14/2026 21:55 | 3 | 20.96 |
| 08/14/2026 21:55 | 36 | 20.95 |
| 08/14/2026 21:55 | 100 | 20.96 |
| 08/14/2026 21:55 | 12 | 20.96 |
| 08/14/2026 21:55 | 2 | 20.96 |
| 08/14/2026 21:55 | 1 | 20.97 |
| 08/14/2026 21:55 | 100 | 20.96 |
| 08/14/2026 21:55 | 100 | 20.96 |
| 08/14/2026 21:55 | 39 | 20.96 |
| 08/14/2026 21:55 | 61 | 20.96 |
| 08/14/2026 21:55 | 100 | 20.96 |
| 08/14/2026 21:55 | 100 | 20.96 |
| 08/14/2026 21:55 | 100 | 20.96 |
| 08/14/2026 21:55 | 100 | 20.96 |
| 08/14/2026 21:55 | 9 | 20.95 |
| 08/14/2026 21:55 | 82 | 20.95 |
| 08/14/2026 21:55 | 9 | 20.95 |
| 08/14/2026 21:55 | 91 | 20.95 |
| 08/14/2026 21:55 | 9 | 20.95 |
| 08/14/2026 21:55 | 100 | 20.95 |
| 08/14/2026 21:55 | 91 | 20.95 |
| 08/14/2026 21:55 | 9 | 20.95 |
| 08/14/2026 21:55 | 9 | 20.95 |
| 08/14/2026 21:55 | 91 | 20.95 |
| 08/14/2026 21:55 | 100 | 20.95 |
| 08/14/2026 21:55 | 100 | 20.95 |
| 08/14/2026 21:55 | 100 | 20.95 |
| 08/14/2026 21:55 | 200 | 20.95 |
| 08/14/2026 21:55 | 1 | 20.94 |
| 08/14/2026 21:55 | 17 | 20.94 |
| 08/14/2026 21:54 | 83 | 20.94 |
| 08/14/2026 21:54 | 89 | 20.94 |
| 08/14/2026 21:54 | 1 | 20.94 |
| 08/14/2026 21:54 | 5 | 20.94 |
| 08/14/2026 21:54 | 5 | 20.94 |
| 08/14/2026 21:54 | 1 | 20.94 |
| 08/14/2026 21:54 | 100 | 20.93 |
| 08/14/2026 21:54 | 100 | 20.93 |
| 08/14/2026 21:54 | 100 | 20.93 |
| 08/14/2026 21:54 | 1 | 20.92 |
| 08/14/2026 21:54 | 100 | 20.92 |
| 08/14/2026 21:54 | 100 | 20.92 |
| 08/14/2026 21:54 | 100 | 20.92 |
| 08/14/2026 21:54 | 4 | 20.92 |
| 08/14/2026 21:54 | 98 | 20.92 |
| 08/14/2026 21:54 | 2 | 20.92 |
| 08/14/2026 21:54 | 200 | 20.92 |
| 08/14/2026 21:54 | 100 | 20.92 |
| 08/14/2026 21:54 | 95 | 20.92 |
| 08/14/2026 21:54 | 184 | 20.91 |
| 08/14/2026 21:54 | 100 | 20.92 |
| 08/14/2026 21:53 | 2 | 20.90 |
| 08/14/2026 21:53 | 21 | 20.90 |
| 08/14/2026 21:53 | 6 | 20.90 |
| 08/14/2026 21:53 | 73 | 20.90 |
| 08/14/2026 21:53 | 155 | 20.90 |
| 08/14/2026 21:53 | 45 | 20.90 |
| 08/14/2026 21:53 | 10 | 20.88 |
| 08/14/2026 21:53 | 33 | 20.88 |
| 08/14/2026 21:53 | 100 | 20.89 |
| 08/14/2026 21:53 | 46 | 20.89 |
| 08/14/2026 21:53 | 54 | 20.89 |
| 08/14/2026 21:53 | 46 | 20.89 |
| 08/14/2026 21:53 | 32 | 20.89 |
| 08/14/2026 21:53 | 22 | 20.89 |
| 08/14/2026 21:53 | 100 | 20.89 |
| 08/14/2026 21:53 | 100 | 20.89 |
| 08/14/2026 21:53 | 100 | 20.89 |
| 08/14/2026 21:53 | 100 | 20.89 |
| 08/14/2026 21:53 | 48 | 20.88 |
| 08/14/2026 21:53 | 52 | 20.88 |
| 08/14/2026 21:53 | 48 | 20.88 |
| 08/14/2026 21:53 | 52 | 20.88 |
| 08/14/2026 21:53 | 48 | 20.88 |
| 08/14/2026 21:53 | 52 | 20.88 |
| 08/14/2026 21:53 | 48 | 20.88 |
| 08/14/2026 21:53 | 52 | 20.88 |
| 08/14/2026 21:53 | 100 | 20.88 |
| 08/14/2026 21:53 | 100 | 20.88 |
| 08/14/2026 21:53 | 100 | 20.88 |
| 08/14/2026 21:53 | 100 | 20.88 |
| 08/14/2026 21:53 | 3 | 20.88 |
| 08/14/2026 21:53 | 8 | 20.88 |
| 08/14/2026 21:53 | 47 | 20.88 |
| 08/14/2026 21:53 | 53 | 20.88 |
| 08/14/2026 21:53 | 100 | 20.88 |
| 08/14/2026 21:53 | 47 | 20.88 |
| 08/14/2026 21:53 | 20 | 20.87 |
| 08/14/2026 21:53 | 3 | 20.86 |
| 08/14/2026 21:53 | 100 | 20.86 |
| 08/14/2026 21:53 | 12 | 20.86 |
| 08/14/2026 21:53 | 5 | 20.85 |
| 08/14/2026 21:53 | 10 | 20.85 |
| 08/14/2026 21:53 | 14 | 20.85 |
| 08/14/2026 21:53 | 38 | 20.85 |
| 08/14/2026 21:53 | 12 | 20.85 |
| 08/14/2026 21:53 | 26 | 20.85 |
| 08/14/2026 21:53 | 10 | 20.85 |
| 08/14/2026 21:53 | 24 | 20.85 |
| 08/14/2026 21:53 | 14 | 20.85 |
| 08/14/2026 21:53 | 24 | 20.85 |
| 08/14/2026 21:53 | 2 | 20.85 |
| 08/14/2026 21:53 | 36 | 20.85 |
| 08/14/2026 21:53 | 38 | 20.85 |
| 08/14/2026 21:53 | 26 | 20.85 |
| 08/14/2026 21:53 | 3 | 20.85 |
| 08/14/2026 21:53 | 2 | 20.85 |
| 08/14/2026 21:53 | 2 | 20.85 |
| 08/14/2026 21:53 | 2 | 20.85 |
| 08/14/2026 21:53 | 5 | 20.86 |
| 08/14/2026 21:53 | 5 | 20.86 |
| 08/14/2026 21:52 | 100 | 20.84 |
| 08/14/2026 21:52 | 200 | 20.86 |
| 08/14/2026 21:52 | 100 | 20.86 |
| 08/14/2026 21:52 | 100 | 20.86 |
| 08/14/2026 21:51 | 100 | 20.86 |
| 08/14/2026 21:51 | 100 | 20.87 |
| 08/14/2026 21:51 | 29 | 20.88 |
| 08/14/2026 21:50 | 1 | 20.90 |
| 08/14/2026 21:50 | 4 | 20.89 |
| 08/14/2026 21:50 | 6 | 20.89 |
| 08/14/2026 21:50 | 4 | 20.89 |
| 08/14/2026 21:50 | 4 | 20.89 |
| 08/14/2026 21:50 | 4 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.89 |
| 08/14/2026 21:50 | 100 | 20.89 |
| 08/14/2026 21:50 | 100 | 20.89 |
| 08/14/2026 21:50 | 200 | 20.90 |
| 08/14/2026 21:50 | 95 | 20.90 |
| 08/14/2026 21:50 | 15 | 20.90 |
| 08/14/2026 21:50 | 303 | 20.90 |
| 08/14/2026 21:50 | 100 | 20.91 |
| 08/14/2026 21:50 | 1 | 20.91 |
| 08/14/2026 21:50 | 100 | 20.92 |
| 08/14/2026 21:50 | 100 | 20.92 |
| 08/14/2026 21:50 | 100 | 20.92 |
| 08/14/2026 21:50 | 100 | 20.91 |
| 08/14/2026 21:50 | 10 | 20.90 |
| 08/14/2026 21:50 | 90 | 20.90 |
| 08/14/2026 21:50 | 100 | 20.90 |
| 08/14/2026 21:50 | 10 | 20.89 |
| 08/14/2026 21:50 | 10 | 20.89 |
| 08/14/2026 21:50 | 10 | 20.89 |
| 08/14/2026 21:50 | 100 | 20.89 |
| 08/14/2026 21:50 | 1 | 20.88 |
| 08/14/2026 21:50 | 1 | 20.87 |
| 08/14/2026 21:50 | 100 | 20.86 |
| 08/14/2026 21:50 | 100 | 20.86 |
| 08/14/2026 21:50 | 90 | 20.86 |
| 08/14/2026 21:50 | 10 | 20.86 |
| 08/14/2026 21:50 | 74 | 20.85 |
| 08/14/2026 21:50 | 26 | 20.85 |
| 08/14/2026 21:50 | 74 | 20.85 |
| 08/14/2026 21:50 | 26 | 20.85 |
| 08/14/2026 21:50 | 60 | 20.85 |
| 08/14/2026 21:50 | 40 | 20.85 |
| 08/14/2026 21:50 | 3 | 20.85 |
| 08/14/2026 21:50 | 43 | 20.85 |
| 08/14/2026 21:50 | 86 | 20.85 |
| 08/14/2026 21:50 | 71 | 20.85 |
| 08/14/2026 21:50 | 1 | 20.85 |
| 08/14/2026 21:50 | 14 | 20.85 |
| 08/14/2026 21:50 | 86 | 20.85 |
| 08/14/2026 21:49 | 63 | 20.83 |
| 08/14/2026 21:49 | 1 | 20.84 |
| 08/14/2026 21:49 | 11 | 20.84 |
| 08/14/2026 21:47 | 83 | 20.84 |
| 08/14/2026 21:47 | 17 | 20.84 |
| 08/14/2026 21:47 | 83 | 20.84 |
| 08/14/2026 21:47 | 17 | 20.84 |
| 08/14/2026 21:47 | 1 | 20.84 |
| 08/14/2026 21:47 | 82 | 20.84 |
| 08/14/2026 21:47 | 18 | 20.84 |
| 08/14/2026 21:47 | 94 | 20.84 |
| 08/14/2026 21:47 | 100 | 20.84 |
| 08/14/2026 21:47 | 106 | 20.84 |
| 08/14/2026 21:47 | 9 | 20.84 |
| 08/14/2026 21:47 | 100 | 20.84 |
| 08/14/2026 21:47 | 200 | 20.84 |
| 08/14/2026 21:46 | 1 | 20.84 |
| 08/14/2026 21:46 | 15 | 20.83 |
| 08/14/2026 21:46 | 100 | 20.83 |
| 08/14/2026 21:46 | 27 | 20.82 |
| 08/14/2026 21:46 | 73 | 20.82 |
| 08/14/2026 21:46 | 100 | 20.82 |
| 08/14/2026 21:46 | 24 | 20.82 |
| 08/14/2026 21:46 | 76 | 20.82 |
| 08/14/2026 21:46 | 100 | 20.82 |
| 08/14/2026 21:46 | 20 | 20.82 |
| 08/14/2026 21:46 | 100 | 20.82 |
| 08/14/2026 21:46 | 49 | 20.81 |
| 08/14/2026 21:46 | 51 | 20.81 |
| 08/14/2026 21:46 | 51 | 20.81 |
| 08/14/2026 21:46 | 274 | 20.81 |
| 08/14/2026 21:46 | 100 | 20.81 |
| 08/14/2026 21:46 | 75 | 20.81 |
| 08/14/2026 21:46 | 100 | 20.81 |
| 08/14/2026 21:46 | 100 | 20.81 |
| 08/14/2026 21:46 | 100 | 20.81 |
| 08/14/2026 21:46 | 12 | 20.81 |
| 08/14/2026 21:46 | 4 | 20.80 |
| 08/14/2026 21:45 | 200 | 20.80 |
| 08/14/2026 21:45 | 100 | 20.80 |
| 08/14/2026 21:45 | 100 | 20.80 |
| 08/14/2026 21:45 | 23 | 20.80 |
| 08/14/2026 21:45 | 100 | 20.81 |
| 08/14/2026 21:45 | 200 | 20.80 |
| 08/14/2026 21:45 | 100 | 20.81 |
| 08/14/2026 21:45 | 100 | 20.81 |
| 08/14/2026 21:45 | 100 | 20.81 |
| 08/14/2026 21:45 | 1 | 20.81 |
| 08/14/2026 21:45 | 100 | 20.81 |
| 08/14/2026 21:45 | 23 | 20.81 |
| 08/14/2026 21:45 | 33 | 20.81 |
| 08/14/2026 21:45 | 56 | 20.81 |
| 08/14/2026 21:45 | 100 | 20.80 |
| 08/14/2026 21:45 | 100 | 20.80 |
| 08/14/2026 21:42 | 100 | 20.79 |
| 08/14/2026 21:42 | 100 | 20.79 |
| 08/14/2026 21:42 | 56 | 20.80 |
| 08/14/2026 21:42 | 45 | 20.81 |
| 08/14/2026 21:42 | 55 | 20.81 |
| 08/14/2026 21:42 | 195 | 20.81 |
| 08/14/2026 21:42 | 5 | 20.81 |
| 08/14/2026 21:42 | 44 | 20.80 |
| 08/14/2026 21:42 | 12 | 20.81 |
| 08/14/2026 21:42 | 100 | 20.81 |
| 08/14/2026 21:42 | 200 | 20.81 |
| 08/14/2026 21:42 | 100 | 20.81 |
| 08/14/2026 21:40 | 1 | 20.84 |
| 08/14/2026 21:40 | 5 | 20.84 |
| 08/14/2026 21:40 | 6 | 20.84 |
| 08/14/2026 21:40 | 2 | 20.83 |
| 08/14/2026 21:40 | 11 | 20.83 |
| 08/14/2026 21:40 | 1 | 20.83 |
| 08/14/2026 21:40 | 100 | 20.82 |
| 08/14/2026 21:40 | 100 | 20.82 |
| 08/14/2026 21:40 | 3 | 20.83 |
| 08/14/2026 21:40 | 9 | 20.83 |
| 08/14/2026 21:40 | 1 | 20.83 |
| 08/14/2026 21:40 | 2 | 20.82 |
| 08/14/2026 21:40 | 5 | 20.82 |
| 08/14/2026 21:39 | 6 | 20.825 |
| 08/14/2026 21:39 | 6 | 20.825 |
| 08/14/2026 21:39 | 100 | 20.825 |
| 08/14/2026 21:39 | 100 | 20.825 |
| 08/14/2026 21:39 | 50 | 20.83 |
| 08/14/2026 21:39 | 100 | 20.84 |
| 08/14/2026 21:39 | 100 | 20.85 |
| 08/14/2026 21:39 | 19 | 20.85 |
| 08/14/2026 21:39 | 181 | 20.85 |
| 08/14/2026 21:39 | 100 | 20.85 |
| 08/14/2026 21:38 | 33 | 20.87 |
| 08/14/2026 21:38 | 12 | 20.87 |
| 08/14/2026 21:38 | 20 | 20.87 |
| 08/14/2026 21:38 | 2 | 20.86 |
| 08/14/2026 21:38 | 12 | 20.86 |
| 08/14/2026 21:38 | 100 | 20.85 |
| 08/14/2026 21:38 | 100 | 20.85 |
| 08/14/2026 21:38 | 10 | 20.85 |
| 08/14/2026 21:38 | 5 | 20.84 |
| 08/14/2026 21:38 | 5 | 20.84 |
| 08/14/2026 21:38 | 3 | 20.84 |
| 08/14/2026 21:38 | 2 | 20.84 |
| 08/14/2026 21:38 | 3 | 20.84 |
| 08/14/2026 21:37 | 3 | 20.82 |
| 08/14/2026 21:37 | 10 | 20.83 |
| 08/14/2026 21:37 | 90 | 20.83 |
| 08/14/2026 21:37 | 10 | 20.83 |
| 08/14/2026 21:37 | 1 | 20.83 |
| 08/14/2026 21:36 | 2 | 20.83 |
| 08/14/2026 21:36 | 2 | 20.83 |
| 08/14/2026 21:36 | 19 | 20.83 |
| 08/14/2026 21:35 | 1 | 20.83 |
| 08/14/2026 21:35 | 100 | 20.82 |
| 08/14/2026 21:35 | 100 | 20.83 |
| 08/14/2026 21:35 | 100 | 20.83 |
| 08/14/2026 21:35 | 7 | 20.83 |
| 08/14/2026 21:35 | 3 | 20.83 |
| 08/14/2026 21:35 | 3 | 20.83 |
| 08/14/2026 21:35 | 13 | 20.82 |
| 08/14/2026 21:34 | 1 | 20.81 |
| 08/14/2026 21:34 | 100 | 20.815 |
| 08/14/2026 21:34 | 82 | 20.83 |
| 08/14/2026 21:34 | 18 | 20.83 |
| 08/14/2026 21:33 | 1 | 20.82 |
| 08/14/2026 21:33 | 100 | 20.83 |
| 08/14/2026 21:33 | 100 | 20.84 |
| 08/14/2026 21:33 | 100 | 20.84 |
| 08/14/2026 21:33 | 36 | 20.84 |
| 08/14/2026 21:33 | 64 | 20.84 |
| 08/14/2026 21:33 | 100 | 20.85 |
| 08/14/2026 21:33 | 100 | 20.86 |
| 08/14/2026 21:33 | 17 | 20.87 |
| 08/14/2026 21:32 | 6 | 20.88 |
| 08/14/2026 21:32 | 3 | 20.88 |
| 08/14/2026 21:32 | 2 | 20.88 |
| 08/14/2026 21:32 | 3 | 20.88 |
| 08/14/2026 21:32 | 53 | 20.88 |
| 08/14/2026 21:32 | 100 | 20.88 |
| 08/14/2026 21:31 | 4 | 20.87 |
| 08/14/2026 21:31 | 57 | 20.88 |
| 08/14/2026 21:31 | 2 | 20.88 |
| 08/14/2026 21:31 | 41 | 20.88 |
| 08/14/2026 21:31 | 29 | 20.88 |
| 08/14/2026 21:31 | 22 | 20.88 |
| 08/14/2026 21:31 | 21 | 20.88 |
| 08/14/2026 21:31 | 12 | 20.88 |
| 08/14/2026 21:31 | 67 | 20.88 |
| 08/14/2026 21:31 | 300 | 20.88 |
| 08/14/2026 21:31 | 41 | 20.87 |
| 08/14/2026 21:31 | 9 | 20.87 |
| 08/14/2026 21:31 | 54 | 20.89 |
| 08/14/2026 21:31 | 44 | 20.89 |
| 08/14/2026 21:31 | 100 | 20.88 |
| 08/14/2026 21:31 | 2 | 20.88 |
| 08/14/2026 21:30 | 1 | 20.875 |
| 08/14/2026 21:25 | 100 | 20.89 |
| 08/14/2026 21:25 | 12 | 20.89 |
| 08/14/2026 21:25 | 100 | 20.89 |
| 08/14/2026 21:25 | 18 | 20.91 |
| 08/14/2026 21:25 | 20 | 20.92 |
| 08/14/2026 21:25 | 100 | 20.94 |
| 08/14/2026 21:25 | 19 | 20.93 |
| 08/14/2026 21:25 | 300 | 20.94 |
| 08/14/2026 21:25 | 100 | 20.94 |
| 08/14/2026 21:25 | 100 | 20.96 |
| 08/14/2026 21:25 | 89 | 20.95 |
| 08/14/2026 21:25 | 4 | 20.95 |
| 08/14/2026 21:25 | 200 | 20.96 |
| 08/14/2026 21:25 | 100 | 20.96 |
| 08/14/2026 21:25 | 40 | 20.975 |
| 08/14/2026 21:25 | 71 | 20.97 |
| 08/14/2026 21:25 | 100 | 20.98 |
| 08/14/2026 21:25 | 4 | 20.98 |
| 08/14/2026 21:25 | 100 | 20.98 |
| 08/14/2026 21:25 | 69 | 20.98 |
| 08/14/2026 21:25 | 2 | 20.99 |
| 08/14/2026 21:25 | 2 | 20.98 |
| 08/14/2026 21:25 | 12 | 20.99 |
| 08/14/2026 21:25 | 60 | 20.99 |
| 08/14/2026 21:25 | 100 | 20.99 |
| 08/14/2026 21:25 | 100 | 20.99 |
| 08/14/2026 21:25 | 2 | 20.99 |
| 08/14/2026 21:25 | 48 | 20.98 |
| 08/14/2026 21:25 | 1 | 20.98 |
| 08/14/2026 21:25 | 100 | 20.97 |
| 08/14/2026 21:25 | 100 | 20.97 |
| 08/14/2026 21:25 | 70 | 20.96 |
| 08/14/2026 21:25 | 200 | 20.95 |
| 08/14/2026 21:25 | 138 | 20.94 |
| 08/14/2026 21:25 | 1 | 20.94 |
| 08/14/2026 21:25 | 100 | 20.94 |
| 08/14/2026 21:25 | 48 | 20.94 |
| 08/14/2026 21:25 | 52 | 20.94 |
| 08/14/2026 21:25 | 48 | 20.94 |
| 08/14/2026 21:25 | 10 | 20.94 |
| 08/14/2026 21:23 | 37 | 20.94 |
| 08/14/2026 21:23 | 1 | 20.95 |
| 08/14/2026 21:23 | 1 | 20.94 |
| 08/14/2026 21:23 | 1 | 20.95 |
| 08/14/2026 21:21 | 52 | 20.94 |
| 08/14/2026 21:21 | 48 | 20.94 |
| 08/14/2026 21:20 | 1 | 20.95 |
| 08/14/2026 21:19 | 200 | 20.98 |
| 08/14/2026 21:19 | 36 | 20.98 |
| 08/14/2026 21:19 | 11 | 20.98 |
| 08/14/2026 21:19 | 1 | 20.98 |
| 08/14/2026 21:19 | 100 | 20.99 |
| 08/14/2026 21:19 | 100 | 20.99 |
| 08/14/2026 21:18 | 99 | 21.02 |
| 08/14/2026 21:18 | 1 | 21.02 |
| 08/14/2026 21:18 | 24 | 21.05 |
| 08/14/2026 21:18 | 76 | 21.05 |
| 08/14/2026 21:18 | 48 | 21.05 |
| 08/14/2026 21:18 | 48 | 21.06 |
| 08/14/2026 21:18 | 100 | 21.07 |
| 08/14/2026 21:18 | 48 | 21.07 |
| 08/14/2026 21:17 | 48 | 21.08 |
| 08/14/2026 21:17 | 100 | 21.075 |
| 08/14/2026 21:17 | 48 | 21.08 |
| 08/14/2026 21:17 | 100 | 21.08 |
| 08/14/2026 21:17 | 31 | 21.08 |
| 08/14/2026 21:17 | 31 | 21.08 |
| 08/14/2026 21:17 | 48 | 21.08 |
| 08/14/2026 21:16 | 40 | 21.09 |
| 08/14/2026 21:16 | 48 | 21.09 |
| 08/14/2026 21:14 | 83 | 21.10 |
| 08/14/2026 21:14 | 17 | 21.10 |
| 08/14/2026 21:14 | 100 | 21.11 |
| 08/14/2026 21:14 | 21 | 21.11 |
| 08/14/2026 21:13 | 47 | 21.12 |
| 08/14/2026 21:13 | 47 | 21.13 |
| 08/14/2026 21:13 | 291 | 21.12 |
| 08/14/2026 21:13 | 12 | 21.12 |
| 08/14/2026 21:13 | 9 | 21.13 |
| 08/14/2026 21:13 | 191 | 21.13 |
| 08/14/2026 21:13 | 100 | 21.13 |
| 08/14/2026 21:13 | 100 | 21.13 |
| 08/14/2026 21:13 | 9 | 21.135 |
| 08/14/2026 21:13 | 1 | 21.13 |
| 08/14/2026 21:11 | 8 | 21.13 |
| 08/14/2026 21:11 | 75 | 21.13 |
| 08/14/2026 21:10 | 3 | 21.12 |
| 08/14/2026 21:09 | 1 | 21.105 |
| 08/14/2026 21:07 | 1 | 21.10 |
| 08/14/2026 21:06 | 100 | 21.10 |
| 08/14/2026 21:06 | 4 | 21.10 |
| 08/14/2026 21:06 | 1 | 21.10 |
| 08/14/2026 21:05 | 64 | 21.095 |
| 08/14/2026 21:05 | 2 | 21.09 |
| 08/14/2026 21:05 | 100 | 21.09 |
| 08/14/2026 21:05 | 100 | 21.09 |
| 08/14/2026 21:05 | 93 | 21.08 |
| 08/14/2026 21:05 | 20 | 21.08 |
| 08/14/2026 21:05 | 100 | 21.07 |
| 08/14/2026 21:05 | 100 | 21.07 |
| 08/14/2026 21:05 | 100 | 21.07 |
| 08/14/2026 21:05 | 100 | 21.07 |
| 08/14/2026 21:05 | 189 | 21.07 |
| 08/14/2026 21:05 | 10 | 21.07 |
| 08/14/2026 21:05 | 16 | 21.07 |
| 08/14/2026 21:05 | 5 | 21.07 |
| 08/14/2026 21:03 | 2 | 21.06 |
| 08/14/2026 21:03 | 100 | 21.07 |
| 08/14/2026 21:03 | 2 | 21.07 |
| 08/14/2026 21:03 | 1 | 21.07 |
| 08/14/2026 21:03 | 1 | 21.07 |
| 08/14/2026 21:03 | 2 | 21.07 |
| 08/14/2026 21:03 | 1 | 21.07 |
| 08/14/2026 21:03 | 100 | 21.07 |
| 08/14/2026 21:03 | 3 | 21.07 |
| 08/14/2026 21:03 | 4 | 21.07 |
| 08/14/2026 21:03 | 2 | 21.07 |
| 08/14/2026 21:03 | 25 | 21.07 |
| 08/14/2026 21:03 | 198 | 21.07 |
| 08/14/2026 21:03 | 100 | 21.07 |
| 08/14/2026 21:02 | 2 | 21.07 |
| 08/14/2026 21:02 | 100 | 21.08 |
| 08/14/2026 21:02 | 100 | 21.08 |
| 08/14/2026 21:02 | 100 | 21.08 |
| 08/14/2026 21:02 | 100 | 21.08 |
| 08/14/2026 21:02 | 10 | 21.09 |
| 08/14/2026 21:01 | 1 | 21.10 |
| 08/14/2026 21:00 | 26 | 21.09 |
| 08/14/2026 21:00 | 13 | 21.09 |
| 08/14/2026 21:00 | 4 | 21.09 |
| 08/14/2026 21:00 | 100 | 21.10 |
| 08/14/2026 21:00 | 1 | 21.10 |
| 08/14/2026 20:59 | 100 | 21.11 |
| 08/14/2026 20:59 | 1 | 21.11 |
| 08/14/2026 20:59 | 20 | 21.11 |
| 08/14/2026 20:59 | 100 | 21.11 |
| 08/14/2026 20:59 | 9 | 21.11 |
| 08/14/2026 20:59 | 1 | 21.11 |
| 08/14/2026 20:57 | 5 | 21.10 |
| 08/14/2026 20:57 | 17 | 21.10 |
| 08/14/2026 20:57 | 6 | 21.10 |
| 08/14/2026 20:57 | 16 | 21.10 |
| 08/14/2026 20:57 | 19 | 21.10 |
| 08/14/2026 20:57 | 15 | 21.10 |
| 08/14/2026 20:57 | 99 | 21.10 |
| 08/14/2026 20:55 | 100 | 21.09 |
| 08/14/2026 20:53 | 1 | 21.09 |
| 08/14/2026 20:47 | 1 | 21.10 |
| 08/14/2026 20:47 | 6 | 21.09 |
| 08/14/2026 20:47 | 3 | 21.09 |
| 08/14/2026 20:47 | 53 | 21.09 |
| 08/14/2026 20:47 | 7 | 21.09 |
| 08/14/2026 20:47 | 3 | 21.09 |
| 08/14/2026 20:47 | 4 | 21.08 |
| 08/14/2026 20:47 | 1 | 21.08 |
| 08/14/2026 20:46 | 100 | 21.08 |
| 08/14/2026 20:46 | 13 | 21.08 |
| 08/14/2026 20:46 | 14 | 21.08 |
| 08/14/2026 20:46 | 100 | 21.08 |
| 08/14/2026 20:46 | 23 | 21.08 |
| 08/14/2026 20:46 | 26 | 21.08 |
| 08/14/2026 20:46 | 28 | 21.08 |
| 08/14/2026 20:46 | 15 | 21.08 |
| 08/14/2026 20:45 | 18 | 21.08 |
| 08/14/2026 20:45 | 2 | 21.09 |
| 08/14/2026 20:45 | 48 | 21.09 |
| 08/14/2026 20:45 | 100 | 21.10 |
| 08/14/2026 20:45 | 10 | 21.11 |
| 08/14/2026 20:45 | 21 | 21.11 |
| 08/14/2026 20:45 | 100 | 21.11 |
| 08/14/2026 20:45 | 2 | 21.11 |
| 08/14/2026 20:45 | 98 | 21.11 |
| 08/14/2026 20:45 | 10 | 21.12 |
| 08/14/2026 20:45 | 24 | 21.12 |
| 08/14/2026 20:45 | 16 | 21.12 |
| 08/14/2026 20:44 | 3 | 21.13 |
| 08/14/2026 20:44 | 3 | 21.13 |
| 08/14/2026 20:44 | 5 | 21.12 |
| 08/14/2026 20:44 | 4 | 21.13 |
| 08/14/2026 20:44 | 2 | 21.13 |
| 08/14/2026 20:43 | 1 | 21.125 |
| 08/14/2026 20:43 | 1 | 21.13 |
| 08/14/2026 20:40 | 4 | 21.12 |
| 08/14/2026 20:40 | 6 | 21.11 |
| 08/14/2026 20:39 | 1 | 21.12 |
| 08/14/2026 20:39 | 5 | 21.12 |
| 08/14/2026 20:39 | 5 | 21.11 |
| 08/14/2026 20:39 | 5 | 21.105 |
| 08/14/2026 20:39 | 1 | 21.10 |
| 08/14/2026 20:38 | 5 | 21.10 |
| 08/14/2026 20:36 | 100 | 21.09 |
| 08/14/2026 20:36 | 1 | 21.09 |
| 08/14/2026 20:36 | 100 | 21.09 |
| 08/14/2026 20:36 | 100 | 21.11 |
| 08/14/2026 20:36 | 80 | 21.10 |
| 08/14/2026 20:36 | 20 | 21.10 |
| 08/14/2026 20:36 | 16 | 21.09 |
| 08/14/2026 20:36 | 2 | 21.09 |
| 08/14/2026 20:36 | 1 | 21.09 |
| 08/14/2026 20:36 | 70 | 21.08 |
| 08/14/2026 20:36 | 5 | 21.08 |
| 08/14/2026 20:36 | 95 | 21.08 |
| 08/14/2026 20:36 | 5 | 21.08 |
| 08/14/2026 20:36 | 1 | 21.07 |
| 08/14/2026 20:36 | 1 | 21.07 |
| 08/14/2026 20:36 | 1 | 21.07 |
| 08/14/2026 20:36 | 1 | 21.07 |
| 08/14/2026 20:36 | 1 | 21.07 |
| 08/14/2026 20:36 | 1 | 21.07 |
| 08/14/2026 20:36 | 1 | 21.07 |
| 08/14/2026 20:36 | 1 | 21.07 |
| 08/14/2026 20:36 | 2 | 21.07 |
| 08/14/2026 20:36 | 5 | 21.07 |
| 08/14/2026 20:36 | 3 | 21.07 |
| 08/14/2026 20:36 | 2 | 21.07 |
| 08/14/2026 20:36 | 5 | 21.07 |
| 08/14/2026 20:36 | 10 | 21.07 |
| 08/14/2026 20:34 | 1 | 21.06 |
| 08/14/2026 20:33 | 100 | 21.04 |
| 08/14/2026 20:33 | 4 | 21.06 |
| 08/14/2026 20:33 | 23 | 21.06 |
| 08/14/2026 20:33 | 77 | 21.06 |
| 08/14/2026 20:33 | 100 | 21.06 |
| 08/14/2026 20:33 | 5 | 21.05 |
| 08/14/2026 20:33 | 18 | 21.05 |
| 08/14/2026 20:30 | 4 | 21.04 |
| 08/14/2026 20:28 | 4 | 21.04 |
| 08/14/2026 20:28 | 132 | 21.04 |
| 08/14/2026 20:28 | 68 | 21.04 |
| 08/14/2026 20:28 | 4 | 21.04 |
| 08/14/2026 20:27 | 3 | 21.055 |
| 08/14/2026 20:25 | 100 | 21.06 |
| 08/14/2026 20:25 | 16 | 21.06 |
| 08/14/2026 20:23 | 37 | 21.05 |
| 08/14/2026 20:23 | 23 | 21.03 |
| 08/14/2026 20:22 | 100 | 21.05 |
| 08/14/2026 20:22 | 84 | 21.06 |
| 08/14/2026 20:22 | 2 | 21.05 |
| 08/14/2026 20:21 | 100 | 21.04 |
| 08/14/2026 20:21 | 20 | 21.04 |
| 08/14/2026 20:21 | 30 | 21.03 |
| 08/14/2026 20:18 | 4 | 21.01 |
| 08/14/2026 20:16 | 50 | 21.02 |
| 08/14/2026 20:16 | 2 | 21.04 |
| 08/14/2026 20:16 | 27 | 21.04 |
| 08/14/2026 20:16 | 48 | 21.04 |
| 08/14/2026 20:16 | 100 | 21.04 |
| 08/14/2026 20:16 | 21 | 21.04 |
| 08/14/2026 20:16 | 17 | 21.04 |
| 08/14/2026 20:16 | 13 | 21.05 |
| 08/14/2026 20:15 | 100 | 21.07 |
| 08/14/2026 20:14 | 40 | 21.06 |
| 08/14/2026 20:14 | 77 | 21.06 |
| 08/14/2026 20:14 | 77 | 21.06 |
| 08/14/2026 20:14 | 23 | 21.06 |
| 08/14/2026 20:14 | 100 | 21.06 |
| 08/14/2026 20:14 | 2 | 21.06 |
| 08/14/2026 20:14 | 100 | 21.05 |
| 08/14/2026 20:13 | 6 | 21.04 |
| 08/14/2026 20:13 | 1 | 21.04 |
| 08/14/2026 20:13 | 3 | 21.04 |
| 08/14/2026 20:13 | 1 | 21.04 |
| 08/14/2026 20:13 | 1 | 21.04 |
| 08/14/2026 20:13 | 98 | 21.04 |
| 08/14/2026 20:10 | 100 | 21.015 |
| 08/14/2026 20:10 | 12 | 21.02 |
| 08/14/2026 20:10 | 10 | 21.02 |
| 08/14/2026 20:10 | 78 | 21.01 |
| 08/14/2026 20:10 | 22 | 21.01 |
| 08/14/2026 20:10 | 100 | 21.02 |
| 08/14/2026 20:10 | 200 | 21.02 |
| 08/14/2026 20:10 | 100 | 21.02 |
| 08/14/2026 20:10 | 20 | 21.02 |
| 08/14/2026 20:10 | 16 | 21.02 |
| 08/14/2026 20:10 | 3 | 21.02 |
| 08/14/2026 20:09 | 3 | 21.03 |
| 08/14/2026 20:09 | 4 | 21.03 |
| 08/14/2026 20:09 | 3 | 21.03 |
| 08/14/2026 20:09 | 29 | 21.025 |
| 08/14/2026 20:09 | 2 | 21.025 |
| 08/14/2026 20:08 | 2 | 21.02 |
| 08/14/2026 20:08 | 22 | 21.03 |
| 08/14/2026 20:08 | 2 | 21.03 |
| 08/14/2026 20:08 | 1 | 21.03 |
| 08/14/2026 20:08 | 100 | 21.03 |
| 08/14/2026 20:08 | 15 | 21.03 |
| 08/14/2026 20:08 | 100 | 21.05 |
| 08/14/2026 20:08 | 85 | 21.03 |
| 08/14/2026 20:08 | 36 | 21.03 |
| 08/14/2026 20:08 | 32 | 21.03 |
| 08/14/2026 20:08 | 100 | 21.03 |
| 08/14/2026 20:08 | 5 | 21.04 |
| 08/14/2026 20:08 | 100 | 21.04 |
| 08/14/2026 20:08 | 100 | 21.04 |
| 08/14/2026 20:08 | 32 | 21.04 |
| 08/14/2026 20:08 | 100 | 21.03 |
| 08/14/2026 20:08 | 100 | 21.03 |
| 08/14/2026 20:08 | 36 | 21.05 |
| 08/14/2026 20:08 | 10 | 21.04 |
| 08/14/2026 20:04 | 3 | 21.06 |
| 08/14/2026 20:03 | 200 | 21.05 |
| 08/14/2026 20:03 | 8 | 21.05 |
| 08/14/2026 20:03 | 12 | 21.09 |
| 08/14/2026 20:03 | 100 | 21.06 |
| 08/14/2026 20:03 | 20 | 21.06 |
| 08/14/2026 20:03 | 100 | 21.06 |
| 08/14/2026 20:03 | 62 | 21.03 |
| 08/14/2026 20:03 | 38 | 21.03 |
| 08/14/2026 20:02 | 3 | 21.035 |
| 08/14/2026 20:01 | 3 | 21.06 |
| 08/14/2026 20:01 | 2 | 21.06 |
| 08/14/2026 20:01 | 16 | 21.06 |
| 08/14/2026 20:01 | 3 | 21.08 |
| 08/14/2026 20:01 | 48 | 21.08 |
| 08/14/2026 20:01 | 48 | 21.08 |
| 08/14/2026 20:01 | 100 | 21.08 |
| 08/14/2026 20:01 | 6 | 21.08 |
| 08/14/2026 20:01 | 3 | 21.09 |
| 08/14/2026 20:01 | 1 | 21.09 |
| 08/14/2026 20:01 | 1 | 21.09 |
| 08/14/2026 20:01 | 1 | 21.09 |
| 08/14/2026 20:01 | 2 | 21.09 |
| 08/14/2026 20:00 | 1 | 21.11 |
| 08/14/2026 19:58 | 24 | 21.10 |
| 08/14/2026 19:58 | 76 | 21.10 |
| 08/14/2026 19:58 | 5 | 21.10 |
| 08/14/2026 19:58 | 12 | 21.10 |
| 08/14/2026 19:58 | 12 | 21.11 |
| 08/14/2026 19:58 | 12 | 21.13 |
| 08/14/2026 19:58 | 100 | 21.12 |
| 08/14/2026 19:58 | 20 | 21.12 |
| 08/14/2026 19:58 | 10 | 21.13 |
| 08/14/2026 19:58 | 15 | 21.13 |
| 08/14/2026 19:58 | 25 | 21.15 |
| 08/14/2026 19:58 | 11 | 21.13 |
| 08/14/2026 19:58 | 24 | 21.15 |
| 08/14/2026 19:58 | 38 | 21.15 |
| 08/14/2026 19:58 | 38 | 21.15 |
| 08/14/2026 19:57 | 12 | 21.15 |
| 08/14/2026 19:57 | 6 | 21.15 |
| 08/14/2026 19:57 | 55 | 21.14 |
| 08/14/2026 19:57 | 1 | 21.14 |
| 08/14/2026 19:57 | 100 | 21.14 |
| 08/14/2026 19:57 | 100 | 21.13 |
| 08/14/2026 19:57 | 100 | 21.13 |
| 08/14/2026 19:56 | 100 | 21.12 |
| 08/14/2026 19:53 | 98 | 21.11 |
| 08/14/2026 19:53 | 2 | 21.11 |
| 08/14/2026 19:53 | 10 | 21.10 |
| 08/14/2026 19:53 | 100 | 21.09 |
| 08/14/2026 19:53 | 100 | 21.09 |
| 08/14/2026 19:53 | 2 | 21.06 |
| 08/14/2026 19:53 | 7 | 21.06 |
| 08/14/2026 19:53 | 100 | 21.06 |
| 08/14/2026 19:53 | 6 | 21.06 |
| 08/14/2026 19:53 | 11 | 21.06 |
| 08/14/2026 19:53 | 15 | 21.06 |
| 08/14/2026 19:53 | 2 | 21.07 |
| 08/14/2026 19:52 | 1 | 21.07 |
| 08/14/2026 19:52 | 20 | 21.08 |
| 08/14/2026 19:52 | 5 | 21.08 |
| 08/14/2026 19:52 | 8 | 21.08 |
| 08/14/2026 19:52 | 33 | 21.08 |
| 08/14/2026 19:52 | 33 | 21.08 |
| 08/14/2026 19:52 | 48 | 21.08 |
| 08/14/2026 19:52 | 60 | 21.08 |
| 08/14/2026 19:50 | 38 | 21.09 |
| 08/14/2026 19:49 | 11 | 21.09 |
| 08/14/2026 19:49 | 100 | 21.09 |
| 08/14/2026 19:49 | 12 | 21.09 |
| 08/14/2026 19:49 | 6 | 21.09 |
| 08/14/2026 19:49 | 100 | 21.10 |
| 08/14/2026 19:49 | 11 | 21.10 |
| 08/14/2026 19:49 | 100 | 21.10 |
| 08/14/2026 19:49 | 11 | 21.10 |
| 08/14/2026 19:48 | 100 | 21.11 |
| 08/14/2026 19:48 | 100 | 21.11 |
| 08/14/2026 19:48 | 17 | 21.11 |
| 08/14/2026 19:48 | 10 | 21.11 |
| 08/14/2026 19:47 | 5 | 21.12 |
| 08/14/2026 19:47 | 99 | 21.12 |
| 08/14/2026 19:47 | 1 | 21.12 |
| 08/14/2026 19:46 | 4 | 21.13 |
| 08/14/2026 19:46 | 1 | 21.13 |
| 08/14/2026 19:46 | 12 | 21.14 |
| 08/14/2026 19:46 | 20 | 21.14 |
| 08/14/2026 19:46 | 6 | 21.14 |
| 08/14/2026 19:46 | 18 | 21.13 |
| 08/14/2026 19:46 | 100 | 21.13 |
| 08/14/2026 19:46 | 18 | 21.13 |
| 08/14/2026 19:46 | 20 | 21.13 |
| 08/14/2026 19:45 | 9 | 21.12 |
| 08/14/2026 19:44 | 1 | 21.12 |
| 08/14/2026 19:44 | 100 | 21.11 |
| 08/14/2026 19:44 | 15 | 21.11 |
| 08/14/2026 19:44 | 43 | 21.11 |
| 08/14/2026 19:44 | 57 | 21.11 |
| 08/14/2026 19:44 | 1 | 21.11 |
| 08/14/2026 19:42 | 23 | 21.10 |
| 08/14/2026 19:42 | 2 | 21.10 |
| 08/14/2026 19:42 | 18 | 21.10 |
| 08/14/2026 19:42 | 80 | 21.10 |
| 08/14/2026 19:42 | 2 | 21.10 |
| 08/14/2026 19:42 | 10 | 21.10 |
| 08/14/2026 19:42 | 10 | 21.10 |
| 08/14/2026 19:42 | 80 | 21.09 |
| 08/14/2026 19:42 | 15 | 21.09 |
| 08/14/2026 19:42 | 5 | 21.09 |
| 08/14/2026 19:42 | 100 | 21.08 |
| 08/14/2026 19:42 | 100 | 21.08 |
| 08/14/2026 19:40 | 100 | 21.06 |
| 08/14/2026 19:37 | 1 | 21.06 |
| 08/14/2026 19:37 | 1 | 21.07 |
| 08/14/2026 19:37 | 8 | 21.05 |
| 08/14/2026 19:37 | 9 | 21.05 |
| 08/14/2026 19:36 | 3 | 21.07 |
| 08/14/2026 19:36 | 12 | 21.055 |
| 08/14/2026 19:36 | 12 | 21.055 |
| 08/14/2026 19:31 | 17 | 21.06 |
| 08/14/2026 19:31 | 100 | 21.05 |
| 08/14/2026 19:31 | 100 | 21.05 |
| 08/14/2026 19:31 | 19 | 21.04 |
| 08/14/2026 19:31 | 2 | 21.04 |
| 08/14/2026 19:31 | 2 | 21.04 |
| 08/14/2026 19:31 | 1 | 21.06 |
| 08/14/2026 19:30 | 1 | 21.07 |
| 08/14/2026 19:29 | 1 | 21.05 |
| 08/14/2026 19:29 | 1 | 21.05 |
| 08/14/2026 19:29 | 1 | 21.06 |
| 08/14/2026 19:29 | 1 | 21.06 |
| 08/14/2026 19:27 | 100 | 21.07 |
| 08/14/2026 19:26 | 100 | 21.06 |
| 08/14/2026 19:26 | 3 | 21.05 |
| 08/14/2026 19:24 | 2 | 21.05 |
| 08/14/2026 19:23 | 100 | 21.07 |
| 08/14/2026 19:23 | 10 | 21.07 |
| 08/14/2026 19:23 | 19 | 21.06 |
| 08/14/2026 19:23 | 19 | 21.05 |
| 08/14/2026 19:23 | 1 | 21.05 |
| 08/14/2026 19:22 | 100 | 21.04 |
| 08/14/2026 19:22 | 1 | 21.04 |
| 08/14/2026 19:22 | 2 | 21.03 |
| 08/14/2026 19:20 | 1 | 21.02 |
| 08/14/2026 19:20 | 1 | 21.03 |
| 08/14/2026 19:20 | 100 | 21.04 |
| 08/14/2026 19:20 | 17 | 21.04 |
| 08/14/2026 19:20 | 3 | 21.05 |
| 08/14/2026 19:20 | 2 | 21.05 |
| 08/14/2026 19:20 | 12 | 21.06 |
| 08/14/2026 19:17 | 1 | 21.06 |
| 08/14/2026 19:17 | 100 | 21.05 |
| 08/14/2026 19:16 | 2 | 21.03 |
| 08/14/2026 19:16 | 22 | 21.04 |
| 08/14/2026 19:16 | 100 | 21.04 |
| 08/14/2026 19:13 | 99 | 21.02 |
| 08/14/2026 19:13 | 1 | 21.02 |
| 08/14/2026 19:12 | 100 | 21.02 |
| 08/14/2026 19:12 | 9 | 21.01 |
| 08/14/2026 19:12 | 38 | 21.02 |
| 08/14/2026 19:12 | 38 | 21.02 |
| 08/14/2026 19:09 | 11 | 21.03 |
| 08/14/2026 19:08 | 5 | 21.02 |
| 08/14/2026 19:08 | 100 | 21.02 |
| 08/14/2026 19:08 | 16 | 21.01 |
| 08/14/2026 19:04 | 1 | 21.01 |
| 08/14/2026 19:04 | 2 | 20.98 |
| 08/14/2026 19:04 | 100 | 20.97 |
| 08/14/2026 19:04 | 100 | 20.97 |
| 08/14/2026 19:04 | 100 | 20.97 |
| 08/14/2026 19:04 | 100 | 20.97 |
| 08/14/2026 19:04 | 36 | 20.97 |
| 08/14/2026 19:04 | 15 | 20.97 |
| 08/14/2026 19:04 | 8 | 20.95 |
| 08/14/2026 19:04 | 1 | 20.92 |
| 08/14/2026 19:04 | 1 | 20.92 |
| 08/14/2026 19:03 | 21 | 20.90 |
| 08/14/2026 19:03 | 100 | 20.93 |
| 08/14/2026 19:02 | 100 | 20.93 |
| 08/14/2026 19:02 | 100 | 20.925 |
| 08/14/2026 19:01 | 100 | 20.93 |
| 08/14/2026 19:01 | 100 | 20.93 |
| 08/14/2026 19:00 | 20 | 20.93 |
| 08/14/2026 19:00 | 100 | 20.93 |
| 08/14/2026 19:00 | 100 | 20.94 |
| 08/14/2026 19:00 | 100 | 20.94 |
| 08/14/2026 19:00 | 20 | 20.96 |
| 08/14/2026 19:00 | 33 | 20.96 |
| 08/14/2026 19:00 | 100 | 20.98 |
| 08/14/2026 19:00 | 20 | 20.98 |
| 08/14/2026 19:00 | 91 | 21.01 |
| 08/14/2026 19:00 | 100 | 21.01 |
| 08/14/2026 19:00 | 100 | 21.01 |
| 08/14/2026 19:00 | 100 | 21.01 |
| 08/14/2026 19:00 | 100 | 21.01 |
| 08/14/2026 19:00 | 100 | 21.01 |
| 08/14/2026 19:00 | 100 | 21.01 |
| 08/14/2026 19:00 | 9 | 21.00 |
| 08/14/2026 18:59 | 100 | 20.99 |
| 08/14/2026 18:59 | 54 | 21.00 |
| 08/14/2026 18:59 | 100 | 21.00 |
| 08/14/2026 18:59 | 200 | 21.00 |
| 08/14/2026 18:59 | 100 | 21.00 |
| 08/14/2026 18:59 | 9 | 20.98 |
| 08/14/2026 18:59 | 1 | 20.98 |
| 08/14/2026 18:59 | 30 | 20.98 |
| 08/14/2026 18:59 | 28 | 20.99 |
| 08/14/2026 18:59 | 72 | 20.99 |
| 08/14/2026 18:59 | 6 | 20.99 |
| 08/14/2026 18:59 | 22 | 20.99 |
| 08/14/2026 18:59 | 78 | 20.99 |
| 08/14/2026 18:58 | 7 | 20.98 |
| 08/14/2026 18:58 | 70 | 20.98 |
| 08/14/2026 18:58 | 100 | 20.98 |
| 08/14/2026 18:58 | 24 | 20.98 |
| 08/14/2026 18:58 | 76 | 20.98 |
| 08/14/2026 18:58 | 24 | 20.98 |
| 08/14/2026 18:58 | 76 | 20.98 |
| 08/14/2026 18:58 | 24 | 20.98 |
| 08/14/2026 18:58 | 76 | 20.98 |
| 08/14/2026 18:58 | 100 | 20.98 |
| 08/14/2026 18:58 | 100 | 20.98 |
| 08/14/2026 18:58 | 100 | 20.98 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 30 | 20.97 |
| 08/14/2026 18:58 | 20 | 20.96 |
| 08/14/2026 18:58 | 79 | 20.96 |
| 08/14/2026 18:58 | 200 | 20.96 |
| 08/14/2026 18:58 | 19 | 20.96 |
| 08/14/2026 18:58 | 100 | 20.96 |
| 08/14/2026 18:58 | 37 | 20.95 |
| 08/14/2026 18:58 | 202 | 20.95 |
| 08/14/2026 18:58 | 1 | 20.95 |
| 08/14/2026 18:58 | 51 | 20.95 |
| 08/14/2026 18:58 | 100 | 20.95 |
| 08/14/2026 18:58 | 30 | 20.95 |
| 08/14/2026 18:58 | 12 | 20.96 |
| 08/14/2026 18:58 | 60 | 20.98 |
| 08/14/2026 18:58 | 40 | 20.98 |
| 08/14/2026 18:58 | 37 | 20.98 |
| 08/14/2026 18:58 | 10 | 20.98 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.955 |
| 08/14/2026 18:58 | 100 | 20.955 |
| 08/14/2026 18:58 | 75 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 38 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 40 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.96 |
| 08/14/2026 18:58 | 100 | 20.96 |
| 08/14/2026 18:58 | 37 | 20.96 |
| 08/14/2026 18:58 | 464 | 20.96 |
| 08/14/2026 18:58 | 100 | 20.96 |
| 08/14/2026 18:58 | 100 | 20.96 |
| 08/14/2026 18:58 | 100 | 20.96 |
| 08/14/2026 18:58 | 31 | 20.95 |
| 08/14/2026 18:58 | 100 | 20.97 |
| 08/14/2026 18:58 | 6 | 20.97 |
| 08/14/2026 18:58 | 70 | 20.97 |
| 08/14/2026 18:58 | 10 | 20.97 |
| 08/14/2026 18:58 | 100 | 20.96 |
| 08/14/2026 18:58 | 100 | 20.945 |
| 08/14/2026 18:57 | 24 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 2 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 38 | 20.96 |
| 08/14/2026 18:57 | 40 | 20.96 |
| 08/14/2026 18:57 | 62 | 20.96 |
| 08/14/2026 18:57 | 38 | 20.96 |
| 08/14/2026 18:57 | 62 | 20.96 |
| 08/14/2026 18:57 | 38 | 20.96 |
| 08/14/2026 18:57 | 62 | 20.96 |
| 08/14/2026 18:57 | 38 | 20.96 |
| 08/14/2026 18:57 | 62 | 20.96 |
| 08/14/2026 18:57 | 38 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 69 | 20.96 |
| 08/14/2026 18:57 | 31 | 20.96 |
| 08/14/2026 18:57 | 69 | 20.96 |
| 08/14/2026 18:57 | 31 | 20.96 |
| 08/14/2026 18:57 | 69 | 20.96 |
| 08/14/2026 18:57 | 31 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 62 | 20.96 |
| 08/14/2026 18:57 | 38 | 20.96 |
| 08/14/2026 18:57 | 62 | 20.96 |
| 08/14/2026 18:57 | 38 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 160 | 20.96 |
| 08/14/2026 18:57 | 40 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 6 | 20.96 |
| 08/14/2026 18:57 | 20 | 20.96 |
| 08/14/2026 18:57 | 100 | 20.96 |
| 08/14/2026 18:57 | 1 | 20.94 |
| 08/14/2026 18:57 | 83 | 20.94 |
| 08/14/2026 18:56 | 1 | 20.93 |
| 08/14/2026 18:54 | 9 | 20.95 |
| 08/14/2026 18:54 | 9 | 20.96 |
| 08/14/2026 18:53 | 9 | 20.96 |
| 08/14/2026 18:53 | 38 | 20.96 |
| 08/14/2026 18:53 | 38 | 20.96 |
| 08/14/2026 18:53 | 100 | 20.95 |
| 08/14/2026 18:53 | 25 | 20.96 |
| 08/14/2026 18:53 | 100 | 20.96 |
| 08/14/2026 18:53 | 17 | 20.96 |
| 08/14/2026 18:53 | 83 | 20.96 |
| 08/14/2026 18:53 | 9 | 20.96 |
| 08/14/2026 18:53 | 6 | 20.96 |
| 08/14/2026 18:53 | 1 | 20.97 |
| 08/14/2026 18:53 | 1 | 20.97 |
| 08/14/2026 18:53 | 1 | 20.97 |
| 08/14/2026 18:52 | 8 | 21.00 |
| 08/14/2026 18:52 | 79 | 20.99 |
| 08/14/2026 18:52 | 20 | 20.99 |
| 08/14/2026 18:52 | 59 | 20.99 |
| 08/14/2026 18:52 | 9 | 20.97 |
| 08/14/2026 18:51 | 10 | 20.98 |
| 08/14/2026 18:51 | 1 | 20.98 |
| 08/14/2026 18:51 | 1 | 20.98 |
| 08/14/2026 18:51 | 19 | 21.00 |
| 08/14/2026 18:51 | 105 | 21.00 |
| 08/14/2026 18:51 | 25 | 21.01 |
| 08/14/2026 18:50 | 78 | 21.03 |
| 08/14/2026 18:50 | 100 | 21.03 |
| 08/14/2026 18:50 | 1 | 21.03 |
| 08/14/2026 18:50 | 1 | 21.03 |
| 08/14/2026 18:50 | 1 | 21.03 |
| 08/14/2026 18:50 | 1 | 21.03 |
| 08/14/2026 18:50 | 1 | 21.03 |
| 08/14/2026 18:50 | 20 | 21.03 |
| 08/14/2026 18:50 | 25 | 21.03 |
| 08/14/2026 18:50 | 20 | 21.06 |
| 08/14/2026 18:50 | 50 | 21.06 |
| 08/14/2026 18:50 | 1 | 21.07 |
| 08/14/2026 18:50 | 1 | 21.07 |
| 08/14/2026 18:50 | 29 | 21.10 |
| 08/14/2026 18:50 | 100 | 21.10 |
| 08/14/2026 18:50 | 71 | 21.10 |
| 08/14/2026 18:50 | 29 | 21.10 |
| 08/14/2026 18:50 | 29 | 21.10 |
| 08/14/2026 18:50 | 29 | 21.10 |
| 08/14/2026 18:50 | 12 | 21.10 |
| 08/14/2026 18:50 | 10 | 21.10 |
| 08/14/2026 18:50 | 100 | 21.10 |
| 08/14/2026 18:50 | 10 | 21.11 |
| 08/14/2026 18:50 | 10 | 21.11 |
| 08/14/2026 18:50 | 90 | 21.11 |
| 08/14/2026 18:50 | 6 | 21.11 |
| 08/14/2026 18:50 | 10 | 21.12 |
| 08/14/2026 18:50 | 1 | 21.12 |
| 08/14/2026 18:50 | 10 | 21.12 |
| 08/14/2026 18:50 | 9 | 21.12 |
| 08/14/2026 18:50 | 3 | 21.12 |
| 08/14/2026 18:50 | 19 | 21.13 |
| 08/14/2026 18:50 | 19 | 21.13 |
| 08/14/2026 18:50 | 300 | 21.14 |
| 08/14/2026 18:50 | 17 | 21.14 |
| 08/14/2026 18:49 | 1 | 21.14 |
| 08/14/2026 18:49 | 91 | 21.15 |
| 08/14/2026 18:49 | 100 | 21.15 |
| 08/14/2026 18:49 | 5 | 21.15 |
| 08/14/2026 18:49 | 100 | 21.16 |
| 08/14/2026 18:48 | 1 | 21.15 |
| 08/14/2026 18:46 | 48 | 21.15 |
| 08/14/2026 18:46 | 48 | 21.15 |
| 08/14/2026 18:46 | 1 | 21.15 |
| 08/14/2026 18:46 | 100 | 21.15 |
| 08/14/2026 18:45 | 5 | 21.16 |
| 08/14/2026 18:44 | 4 | 21.16 |
| 08/14/2026 18:44 | 2 | 21.16 |
| 08/14/2026 18:43 | 10 | 21.17 |
| 08/14/2026 18:43 | 3 | 21.17 |
| 08/14/2026 18:43 | 5 | 21.17 |
| 08/14/2026 18:43 | 12 | 21.17 |
| 08/14/2026 18:43 | 17 | 21.17 |
| 08/14/2026 18:43 | 1 | 21.19 |
| 08/14/2026 18:43 | 18 | 21.19 |
| 08/14/2026 18:43 | 1 | 21.19 |
| 08/14/2026 18:42 | 1 | 21.19 |
| 08/14/2026 18:42 | 8 | 21.20 |
| 08/14/2026 18:42 | 9 | 21.20 |
| 08/14/2026 18:42 | 8 | 21.20 |
| 08/14/2026 18:41 | 1 | 21.21 |
| 08/14/2026 18:40 | 100 | 21.21 |
| 08/14/2026 18:40 | 100 | 21.21 |
| 08/14/2026 18:39 | 100 | 21.20 |
| 08/14/2026 18:39 | 100 | 21.20 |
| 08/14/2026 18:39 | 2 | 21.19 |
| 08/14/2026 18:39 | 2 | 21.19 |
| 08/14/2026 18:39 | 2 | 21.19 |
| 08/14/2026 18:38 | 17 | 21.19 |
| 08/14/2026 18:38 | 17 | 21.19 |
| 08/14/2026 18:38 | 100 | 21.20 |
| 08/14/2026 18:38 | 3 | 21.20 |
| 08/14/2026 18:35 | 20 | 21.22 |
| 08/14/2026 18:35 | 36 | 21.22 |
| 08/14/2026 18:35 | 3 | 21.21 |
| 08/14/2026 18:32 | 100 | 21.20 |
| 08/14/2026 18:32 | 100 | 21.20 |
| 08/14/2026 18:28 | 100 | 21.19 |
| 08/14/2026 18:28 | 100 | 21.19 |
| 08/14/2026 18:28 | 100 | 21.20 |
| 08/14/2026 18:27 | 100 | 21.21 |
| 08/14/2026 18:26 | 7 | 21.22 |
| 08/14/2026 18:26 | 9 | 21.22 |
| 08/14/2026 18:26 | 6 | 21.22 |
| 08/14/2026 18:26 | 1 | 21.22 |
| 08/14/2026 18:26 | 31 | 21.23 |
| 08/14/2026 18:24 | 82 | 21.21 |
| 08/14/2026 18:24 | 18 | 21.21 |
| 08/14/2026 18:24 | 94 | 21.21 |
| 08/14/2026 18:24 | 6 | 21.21 |
| 08/14/2026 18:24 | 100 | 21.21 |
| 08/14/2026 18:24 | 100 | 21.22 |
| 08/14/2026 18:24 | 100 | 21.22 |
| 08/14/2026 18:24 | 1 | 21.22 |
| 08/14/2026 18:24 | 11 | 21.23 |
| 08/14/2026 18:24 | 38 | 21.23 |
| 08/14/2026 18:24 | 11 | 21.23 |
| 08/14/2026 18:22 | 2 | 21.23 |
| 08/14/2026 18:22 | 18 | 21.23 |
| 08/14/2026 18:21 | 1 | 21.21 |
| 08/14/2026 18:21 | 100 | 21.21 |
| 08/14/2026 18:17 | 100 | 21.21 |
| 08/14/2026 18:17 | 1 | 21.21 |
| 08/14/2026 18:17 | 1 | 21.21 |
| 08/14/2026 18:17 | 1 | 21.21 |
| 08/14/2026 18:17 | 27 | 21.21 |
| 08/14/2026 18:17 | 200 | 21.21 |
| 08/14/2026 18:16 | 100 | 21.21 |
| 08/14/2026 18:16 | 18 | 21.21 |
| 08/14/2026 18:16 | 6 | 21.21 |
| 08/14/2026 18:16 | 6 | 21.21 |
| 08/14/2026 18:16 | 18 | 21.21 |
| 08/14/2026 18:16 | 24 | 21.21 |
| 08/14/2026 18:16 | 5 | 21.21 |
| 08/14/2026 18:16 | 100 | 21.21 |
| 08/14/2026 18:16 | 38 | 21.22 |
| 08/14/2026 18:14 | 18 | 21.22 |
| 08/14/2026 18:14 | 2 | 21.22 |
| 08/14/2026 18:14 | 100 | 21.22 |
| 08/14/2026 18:14 | 20 | 21.21 |
| 08/14/2026 18:14 | 38 | 21.205 |
| 08/14/2026 18:12 | 9 | 21.20 |
| 08/14/2026 18:12 | 1 | 21.20 |
| 08/14/2026 18:11 | 10 | 21.19 |
| 08/14/2026 18:11 | 10 | 21.19 |
| 08/14/2026 18:11 | 38 | 21.185 |
| 08/14/2026 18:11 | 10 | 21.18 |
| 08/14/2026 18:11 | 10 | 21.18 |
| 08/14/2026 18:11 | 13 | 21.17 |
| 08/14/2026 18:11 | 100 | 21.17 |
| 08/14/2026 18:11 | 100 | 21.17 |
| 08/14/2026 18:11 | 100 | 21.17 |
| 08/14/2026 18:11 | 4 | 21.17 |
| 08/14/2026 18:11 | 100 | 21.17 |
| 08/14/2026 18:11 | 1 | 21.17 |
| 08/14/2026 18:11 | 6 | 21.17 |
| 08/14/2026 18:11 | 17 | 21.18 |
| 08/14/2026 18:10 | 23 | 21.18 |
| 08/14/2026 18:10 | 1 | 21.18 |
| 08/14/2026 18:10 | 23 | 21.18 |
| 08/14/2026 18:10 | 1 | 21.18 |
| 08/14/2026 18:10 | 79 | 21.18 |
| 08/14/2026 18:10 | 21 | 21.18 |
| 08/14/2026 18:10 | 24 | 21.19 |
| 08/14/2026 18:10 | 8 | 21.19 |
| 08/14/2026 18:09 | 65 | 21.20 |
| 08/14/2026 18:09 | 35 | 21.20 |
| 08/14/2026 18:09 | 10 | 21.20 |
| 08/14/2026 18:09 | 100 | 21.19 |
| 08/14/2026 18:09 | 10 | 21.19 |
| 08/14/2026 18:09 | 72 | 21.18 |
| 08/14/2026 18:09 | 100 | 21.18 |
| 08/14/2026 18:09 | 100 | 21.18 |
| 08/14/2026 18:09 | 200 | 21.18 |
| 08/14/2026 18:09 | 28 | 21.17 |
| 08/14/2026 18:09 | 1 | 21.17 |
| 08/14/2026 18:09 | 46 | 21.17 |
| 08/14/2026 18:09 | 28 | 21.18 |
| 08/14/2026 18:09 | 54 | 21.17 |
| 08/14/2026 18:09 | 98 | 21.17 |
| 08/14/2026 18:09 | 2 | 21.17 |
| 08/14/2026 18:09 | 12 | 21.17 |
| 08/14/2026 18:09 | 86 | 21.17 |
| 08/14/2026 18:09 | 14 | 21.17 |
| 08/14/2026 18:09 | 100 | 21.17 |
| 08/14/2026 18:09 | 59 | 21.17 |
| 08/14/2026 18:09 | 100 | 21.18 |
| 08/14/2026 18:09 | 100 | 21.18 |
| 08/14/2026 18:09 | 28 | 21.18 |
| 08/14/2026 18:09 | 27 | 21.18 |
| 08/14/2026 18:09 | 27 | 21.18 |
| 08/14/2026 18:09 | 172 | 21.18 |
| 08/14/2026 18:09 | 72 | 21.18 |
| 08/14/2026 18:09 | 100 | 21.18 |
| 08/14/2026 18:08 | 41 | 21.17 |
| 08/14/2026 18:08 | 59 | 21.18 |
| 08/14/2026 18:08 | 1 | 21.18 |
| 08/14/2026 18:07 | 10 | 21.17 |
| 08/14/2026 18:07 | 100 | 21.17 |
| 08/14/2026 18:07 | 61 | 21.17 |
| 08/14/2026 18:07 | 19 | 21.17 |
| 08/14/2026 18:07 | 20 | 21.17 |
| 08/14/2026 18:07 | 100 | 21.17 |
| 08/14/2026 18:07 | 5 | 21.16 |
| 08/14/2026 18:04 | 1 | 21.15 |
| 08/14/2026 18:04 | 1 | 21.14 |
| 08/14/2026 18:03 | 80 | 21.14 |
| 08/14/2026 18:03 | 11 | 21.14 |
| 08/14/2026 18:03 | 20 | 21.14 |
| 08/14/2026 18:02 | 1 | 21.12 |
| 08/14/2026 18:02 | 100 | 21.13 |
| 08/14/2026 18:02 | 100 | 21.13 |
| 08/14/2026 18:02 | 32 | 21.13 |
| 08/14/2026 18:01 | 1 | 21.145 |
| 08/14/2026 18:01 | 90 | 21.14 |
| 08/14/2026 18:01 | 10 | 21.14 |
| 08/14/2026 18:00 | 10 | 21.13 |
| 08/14/2026 18:00 | 11 | 21.11 |
| 08/14/2026 18:00 | 100 | 21.10 |
| 08/14/2026 18:00 | 1 | 21.08 |
| 08/14/2026 17:59 | 1 | 21.08 |
| 08/14/2026 17:57 | 100 | 21.065 |
| 08/14/2026 17:57 | 8 | 21.07 |
| 08/14/2026 17:57 | 8 | 21.07 |
| 08/14/2026 17:57 | 100 | 21.07 |
| 08/14/2026 17:57 | 100 | 21.07 |
| 08/14/2026 17:57 | 100 | 21.08 |
| 08/14/2026 17:56 | 38 | 21.08 |
| 08/14/2026 17:56 | 37 | 21.07 |
| 08/14/2026 17:56 | 38 | 21.07 |
| 08/14/2026 17:56 | 100 | 21.07 |
| 08/14/2026 17:56 | 11 | 21.07 |
| 08/14/2026 17:56 | 3 | 21.08 |
| 08/14/2026 17:56 | 200 | 21.08 |
| 08/14/2026 17:56 | 52 | 21.08 |
| 08/14/2026 17:56 | 9 | 21.08 |
| 08/14/2026 17:56 | 9 | 21.08 |
| 08/14/2026 17:56 | 8 | 21.08 |
| 08/14/2026 17:56 | 8 | 21.08 |
| 08/14/2026 17:56 | 6 | 21.08 |
| 08/14/2026 17:56 | 9 | 21.08 |
| 08/14/2026 17:56 | 100 | 21.08 |
| 08/14/2026 17:56 | 37 | 21.09 |
| 08/14/2026 17:56 | 86 | 21.09 |
| 08/14/2026 17:55 | 5 | 21.07 |
| 08/14/2026 17:54 | 19 | 21.07 |
| 08/14/2026 17:54 | 1 | 21.07 |
| 08/14/2026 17:54 | 4 | 21.07 |
| 08/14/2026 17:54 | 11 | 21.07 |
| 08/14/2026 17:54 | 9 | 21.075 |
| 08/14/2026 17:53 | 2 | 21.075 |
| 08/14/2026 17:53 | 9 | 21.07 |
| 08/14/2026 17:53 | 2 | 21.07 |
| 08/14/2026 17:52 | 4 | 21.07 |
| 08/14/2026 17:52 | 200 | 21.08 |
| 08/14/2026 17:52 | 2 | 21.09 |
| 08/14/2026 17:52 | 23 | 21.09 |
| 08/14/2026 17:51 | 1 | 21.09 |
| 08/14/2026 17:51 | 124 | 21.09 |
| 08/14/2026 17:51 | 76 | 21.09 |
| 08/14/2026 17:51 | 23 | 21.09 |
| 08/14/2026 17:51 | 3 | 21.09 |
| 08/14/2026 17:51 | 100 | 21.09 |
| 08/14/2026 17:51 | 9 | 21.09 |
| 08/14/2026 17:51 | 5 | 21.09 |
| 08/14/2026 17:50 | 5 | 21.10 |
| 08/14/2026 17:50 | 2 | 21.10 |
| 08/14/2026 17:50 | 10 | 21.10 |
| 08/14/2026 17:50 | 1 | 21.10 |
| 08/14/2026 17:49 | 1 | 21.10 |
| 08/14/2026 17:48 | 1 | 21.11 |
| 08/14/2026 17:48 | 1 | 21.11 |
| 08/14/2026 17:48 | 16 | 21.11 |
| 08/14/2026 17:48 | 1 | 21.11 |
| 08/14/2026 17:48 | 5 | 21.11 |
| 08/14/2026 17:48 | 27 | 21.11 |
| 08/14/2026 17:48 | 1 | 21.11 |
| 08/14/2026 17:47 | 24 | 21.10 |
| 08/14/2026 17:47 | 2 | 21.10 |
| 08/14/2026 17:47 | 2 | 21.10 |
| 08/14/2026 17:46 | 17 | 21.11 |
| 08/14/2026 17:46 | 20 | 21.11 |
| 08/14/2026 17:46 | 30 | 21.11 |
| 08/14/2026 17:45 | 3 | 21.09 |
| 08/14/2026 17:43 | 38 | 21.10 |
| 08/14/2026 17:41 | 5 | 21.10 |
| 08/14/2026 17:41 | 2 | 21.10 |
| 08/14/2026 17:41 | 13 | 21.09 |
| 08/14/2026 17:41 | 100 | 21.09 |
| 08/14/2026 17:41 | 200 | 21.09 |
| 08/14/2026 17:40 | 2 | 21.10 |
| 08/14/2026 17:40 | 28 | 21.10 |
| 08/14/2026 17:40 | 1 | 21.10 |
| 08/14/2026 17:38 | 20 | 21.11 |
| 08/14/2026 17:38 | 5 | 21.10 |
| 08/14/2026 17:37 | 7 | 21.10 |
| 08/14/2026 17:37 | 8 | 21.10 |
| 08/14/2026 17:37 | 2 | 21.10 |
| 08/14/2026 17:37 | 2 | 21.10 |
| 08/14/2026 17:37 | 2 | 21.10 |
| 08/14/2026 17:37 | 12 | 21.10 |
| 08/14/2026 17:36 | 2 | 21.10 |
| 08/14/2026 17:36 | 1 | 21.10 |
| 08/14/2026 17:36 | 1 | 21.10 |
| 08/14/2026 17:36 | 6 | 21.10 |
| 08/14/2026 17:36 | 1 | 21.10 |
| 08/14/2026 17:36 | 2 | 21.10 |
| 08/14/2026 17:36 | 136 | 21.10 |
| 08/14/2026 17:36 | 64 | 21.10 |
| 08/14/2026 17:36 | 7 | 21.10 |
| 08/14/2026 17:36 | 9 | 21.10 |
| 08/14/2026 17:36 | 8 | 21.10 |
| 08/14/2026 17:36 | 12 | 21.10 |
| 08/14/2026 17:36 | 1 | 21.105 |
| 08/14/2026 17:34 | 22 | 21.10 |
| 08/14/2026 17:34 | 78 | 21.10 |
| 08/14/2026 17:34 | 21 | 21.10 |
| 08/14/2026 17:34 | 1 | 21.10 |
| 08/14/2026 17:34 | 2 | 21.11 |
| 08/14/2026 17:34 | 20 | 21.11 |
| 08/14/2026 17:34 | 41 | 21.11 |
| 08/14/2026 17:34 | 65 | 21.11 |
| 08/14/2026 17:32 | 30 | 21.11 |
| 08/14/2026 17:32 | 16 | 21.11 |
| 08/14/2026 17:31 | 11 | 21.11 |
| 08/14/2026 17:31 | 1 | 21.11 |
| 08/14/2026 17:25 | 16 | 21.13 |
| 08/14/2026 17:25 | 6 | 21.13 |
| 08/14/2026 17:25 | 8 | 21.13 |
| 08/14/2026 17:25 | 3 | 21.13 |
| 08/14/2026 17:25 | 100 | 21.13 |
| 08/14/2026 17:25 | 100 | 21.13 |
| 08/14/2026 17:25 | 3 | 21.13 |
| 08/14/2026 17:25 | 6 | 21.12 |
| 08/14/2026 17:25 | 100 | 21.12 |
| 08/14/2026 17:25 | 200 | 21.11 |
| 08/14/2026 17:25 | 2 | 21.11 |
| 08/14/2026 17:25 | 3 | 21.09 |
| 08/14/2026 17:25 | 20 | 21.09 |
| 08/14/2026 17:25 | 100 | 21.09 |
| 08/14/2026 17:25 | 5 | 21.09 |
| 08/14/2026 17:25 | 200 | 21.09 |
| 08/14/2026 17:25 | 5 | 21.09 |
| 08/14/2026 17:25 | 9 | 21.09 |
| 08/14/2026 17:25 | 7 | 21.09 |
| 08/14/2026 17:25 | 9 | 21.09 |
| 08/14/2026 17:25 | 100 | 21.09 |
| 08/14/2026 17:25 | 10 | 21.10 |
| 08/14/2026 17:22 | 30 | 21.08 |
| 08/14/2026 17:22 | 17 | 21.08 |
| 08/14/2026 17:22 | 3 | 21.09 |
| 08/14/2026 17:21 | 1 | 21.08 |
| 08/14/2026 17:21 | 200 | 21.09 |
| 08/14/2026 17:21 | 2 | 21.09 |
| 08/14/2026 17:21 | 21 | 21.09 |
| 08/14/2026 17:21 | 58 | 21.10 |
| 08/14/2026 17:20 | 3 | 21.11 |
| 08/14/2026 17:19 | 6 | 21.11 |
| 08/14/2026 17:19 | 3 | 21.12 |
| 08/14/2026 17:16 | 6 | 21.14 |
| 08/14/2026 17:16 | 100 | 21.15 |
| 08/14/2026 17:16 | 5 | 21.15 |
| 08/14/2026 17:16 | 5 | 21.15 |
| 08/14/2026 17:16 | 48 | 21.15 |
| 08/14/2026 17:16 | 24 | 21.15 |
| 08/14/2026 17:16 | 12 | 21.15 |
| 08/14/2026 17:16 | 23 | 21.15 |
| 08/14/2026 17:16 | 3 | 21.16 |
| 08/14/2026 17:16 | 100 | 21.16 |
| 08/14/2026 17:16 | 17 | 21.16 |
| 08/14/2026 17:14 | 100 | 21.165 |
| 08/14/2026 17:14 | 3 | 21.17 |
| 08/14/2026 17:14 | 97 | 21.17 |
| 08/14/2026 17:14 | 3 | 21.18 |
| 08/14/2026 17:13 | 3 | 21.18 |
| 08/14/2026 17:12 | 2 | 21.19 |
| 08/14/2026 17:12 | 18 | 21.17 |
| 08/14/2026 17:12 | 10 | 21.17 |
| 08/14/2026 17:12 | 10 | 21.14 |
| 08/14/2026 17:09 | 3 | 21.12 |
| 08/14/2026 17:09 | 3 | 21.12 |
| 08/14/2026 17:04 | 3 | 21.12 |
| 08/14/2026 17:03 | 4 | 21.12 |
| 08/14/2026 17:03 | 6 | 21.13 |
| 08/14/2026 17:03 | 100 | 21.13 |
| 08/14/2026 17:03 | 5 | 21.13 |
| 08/14/2026 17:03 | 47 | 21.13 |
| 08/14/2026 17:03 | 1 | 21.13 |
| 08/14/2026 16:53 | 11 | 21.14 |
| 08/14/2026 16:53 | 13 | 21.14 |
| 08/14/2026 16:51 | 24 | 21.17 |
| 08/14/2026 16:51 | 38 | 21.17 |
| 08/14/2026 16:51 | 38 | 21.17 |
| 08/14/2026 16:50 | 100 | 21.17 |
| 08/14/2026 16:50 | 30 | 21.16 |
| 08/14/2026 16:50 | 86 | 21.16 |
| 08/14/2026 16:50 | 14 | 21.16 |
| 08/14/2026 16:50 | 7 | 21.13 |
| 08/14/2026 16:50 | 7 | 21.13 |
| 08/14/2026 16:50 | 3 | 21.13 |
| 08/14/2026 16:50 | 3 | 21.13 |
| 08/14/2026 16:50 | 15 | 21.13 |
| 08/14/2026 16:50 | 1 | 21.13 |
| 08/14/2026 16:50 | 79 | 21.14 |
| 08/14/2026 16:50 | 6 | 21.14 |
| 08/14/2026 16:50 | 15 | 21.14 |
| 08/14/2026 16:50 | 10 | 21.14 |
| 08/14/2026 16:50 | 25 | 21.14 |
| 08/14/2026 16:50 | 1 | 21.14 |
| 08/14/2026 16:50 | 100 | 21.15 |
| 08/14/2026 16:46 | 3 | 21.19 |
| 08/14/2026 16:46 | 1 | 21.19 |
| 08/14/2026 16:41 | 19 | 21.16 |
| 08/14/2026 16:41 | 46 | 21.16 |
| 08/14/2026 16:39 | 19 | 21.17 |
| 08/14/2026 16:39 | 10 | 21.17 |
| 08/14/2026 16:39 | 28 | 21.15 |
| 08/14/2026 16:39 | 38 | 21.15 |
| 08/14/2026 16:34 | 1 | 21.05 |
| 08/14/2026 16:34 | 5 | 21.05 |
| 08/14/2026 16:34 | 76 | 21.05 |
| 08/14/2026 16:34 | 90 | 21.06 |
| 08/14/2026 16:34 | 10 | 21.06 |
| 08/14/2026 16:34 | 100 | 21.07 |
| 08/14/2026 16:29 | 61 | 21.07 |
| 08/14/2026 16:19 | 34 | 21.10 |
| 08/14/2026 16:19 | 6 | 21.10 |
| 08/14/2026 16:18 | 41 | 21.15 |
| 08/14/2026 16:18 | 159 | 21.15 |
| 08/14/2026 16:16 | 83 | 21.15 |
| 08/14/2026 16:16 | 17 | 21.15 |
| 08/14/2026 16:15 | 20 | 21.17 |
| 08/14/2026 16:15 | 3 | 21.11 |
| 08/14/2026 16:14 | 100 | 21.10 |
| 08/14/2026 16:10 | 30 | 20.99 |
| 08/14/2026 16:10 | 200 | 20.99 |
| 08/14/2026 16:10 | 30 | 21.00 |
| 08/14/2026 16:07 | 24 | 21.00 |
| 08/14/2026 16:07 | 100 | 21.00 |
| 08/14/2026 16:07 | 100 | 21.00 |
| 08/14/2026 16:07 | 38 | 20.99 |
| 08/14/2026 16:07 | 38 | 20.99 |
| 08/14/2026 16:07 | 2 | 20.96 |
| 08/14/2026 16:07 | 17 | 20.98 |
| 08/14/2026 16:07 | 25 | 20.95 |
| 08/14/2026 16:07 | 7 | 20.95 |
| 08/14/2026 16:07 | 93 | 20.95 |
| 08/14/2026 16:07 | 7 | 20.95 |
| 08/14/2026 16:05 | 20 | 20.97 |
| 08/14/2026 16:05 | 2 | 20.97 |
| 08/14/2026 16:05 | 30 | 20.98 |
| 08/14/2026 16:05 | 16 | 21.00 |
| 08/14/2026 16:05 | 100 | 20.99 |
| 08/14/2026 16:05 | 200 | 20.99 |
| 08/14/2026 16:05 | 100 | 21.00 |
| 08/14/2026 16:05 | 14 | 21.00 |
| 08/14/2026 16:05 | 100 | 21.00 |
| 08/14/2026 15:55 | 124 | 21.01 |
| 08/14/2026 15:55 | 76 | 21.01 |
| 08/14/2026 15:55 | 6 | 21.01 |
| 08/14/2026 15:55 | 100 | 21.02 |
| 08/14/2026 15:55 | 100 | 21.02 |
| 08/14/2026 15:54 | 1 | 21.07 |
| 08/14/2026 15:52 | 4 | 21.09 |
| 08/14/2026 15:44 | 100 | 21.02 |
| 08/14/2026 15:44 | 98 | 21.02 |
| 08/14/2026 15:44 | 2 | 21.02 |
| 08/14/2026 15:44 | 17 | 21.02 |
| 08/14/2026 15:44 | 83 | 21.02 |
| 08/14/2026 15:44 | 1 | 21.02 |
| 08/14/2026 15:44 | 100 | 21.03 |
| 08/14/2026 15:44 | 24 | 21.03 |
| 08/14/2026 15:44 | 100 | 21.10 |
| 08/14/2026 15:42 | 100 | 21.12 |
| 08/14/2026 15:42 | 47 | 21.12 |
| 08/14/2026 15:42 | 46 | 21.12 |
| 08/14/2026 15:42 | 7 | 21.12 |
| 08/14/2026 15:42 | 47 | 21.12 |
| 08/14/2026 15:42 | 53 | 21.13 |
| 08/14/2026 15:42 | 47 | 21.13 |
| 08/14/2026 15:42 | 100 | 21.15 |
| 08/14/2026 15:41 | 100 | 21.265 |
| 08/14/2026 15:40 | 100 | 21.265 |
| 08/14/2026 15:39 | 70 | 21.12 |
| 08/14/2026 15:38 | 100 | 21.17 |
| 08/14/2026 15:38 | 100 | 21.16 |
| 08/14/2026 15:33 | 100 | 21.38 |
| 08/14/2026 15:32 | 100 | 21.38 |
| 08/14/2026 15:32 | 100 | 21.38 |
| 08/14/2026 15:32 | 100 | 21.38 |
| 08/14/2026 15:32 | 100 | 21.40 |
| 08/14/2026 15:30 | 200 | 21.38 |
| 08/14/2026 15:30 | 1 | 21.38 |
| 08/14/2026 15:30 | 1 | 21.38 |
| 08/14/2026 15:30 | 1 | 21.38 |
| 08/14/2026 15:30 | 1 | 21.38 |
| 08/14/2026 15:30 | 1 | 21.38 |
| 08/14/2026 15:30 | 2 | 21.20 |
| 08/14/2026 15:30 | 4664 | 21.03 |
| 08/14/2026 15:28 | 1 | 21.29 |
| 08/14/2026 15:27 | 1 | 21.29 |
| 08/14/2026 15:27 | 1 | 21.34 |
| 08/14/2026 15:26 | 1 | 21.34 |
| 08/14/2026 15:26 | 3 | 21.35 |
| 08/14/2026 15:26 | 1 | 21.00 |
| 08/14/2026 15:26 | 1 | 21.00 |
| 08/14/2026 15:26 | 1 | 21.00 |
| 08/14/2026 15:22 | 1 | 21.29 |
| 08/14/2026 15:22 | 1 | 21.39 |
| 08/14/2026 15:22 | 1 | 21.35 |
| 08/14/2026 15:22 | 1 | 21.35 |
| 08/14/2026 15:22 | 1 | 21.35 |
| 08/14/2026 15:22 | 1 | 21.35 |
| 08/14/2026 15:22 | 1 | 21.35 |
| 08/14/2026 15:22 | 1 | 21.35 |
| 08/14/2026 15:22 | 1 | 21.35 |
| 08/14/2026 15:22 | 1 | 21.35 |
| 08/14/2026 15:22 | 1 | 21.35 |
| 08/14/2026 15:22 | 1 | 21.35 |
| 08/14/2026 15:21 | 1 | 21.41 |
| 08/14/2026 15:21 | 1 | 21.41 |
| 08/14/2026 15:20 | 1 | 20.98 |
| 08/14/2026 15:20 | 1 | 21.39 |
| 08/14/2026 15:20 | 1 | 21.39 |
| 08/14/2026 15:20 | 1 | 21.39 |
| 08/14/2026 15:20 | 1 | 21.39 |
| 08/14/2026 15:20 | 1 | 21.39 |
| 08/14/2026 15:20 | 1 | 21.41 |
| 08/14/2026 15:19 | 1 | 21.00 |
| 08/14/2026 15:19 | 13 | 21.00 |
| 08/14/2026 15:19 | 1 | 21.39 |
| 08/14/2026 15:18 | 1 | 21.39 |
| 08/14/2026 15:18 | 1 | 21.39 |
| 08/14/2026 15:18 | 1 | 21.39 |
| 08/14/2026 15:18 | 1 | 21.39 |
| 08/14/2026 15:18 | 1 | 21.39 |
| 08/14/2026 15:17 | 1 | 21.41 |
| 08/14/2026 15:16 | 10 | 21.22 |
| 08/14/2026 15:16 | 19 | 21.22 |
| 08/14/2026 15:16 | 31 | 21.20 |
| 08/14/2026 15:16 | 30 | 21.20 |
| 08/14/2026 15:16 | 20 | 21.20 |
| 08/14/2026 15:16 | 1 | 21.20 |
| 08/14/2026 15:16 | 1 | 21.20 |
| 08/14/2026 15:15 | 1 | 21.20 |
| 08/14/2026 15:15 | 1 | 21.20 |
| 08/14/2026 15:14 | 1 | 20.98 |
| 08/14/2026 15:13 | 1 | 21.20 |
| 08/14/2026 15:13 | 30 | 21.20 |
| 08/14/2026 15:13 | 1 | 21.20 |
| 08/14/2026 15:13 | 1 | 20.98 |
| 08/14/2026 15:13 | 1 | 20.98 |
| 08/14/2026 15:13 | 1 | 20.98 |
| 08/14/2026 15:13 | 1 | 20.98 |
| 08/14/2026 15:13 | 1 | 20.98 |
| 08/14/2026 15:13 | 1 | 20.98 |
| 08/14/2026 15:13 | 1 | 20.98 |
| 08/14/2026 15:13 | 1 | 20.98 |
| 08/14/2026 15:13 | 3 | 20.98 |
| 08/14/2026 15:13 | 1 | 20.98 |
| 08/14/2026 15:13 | 1 | 20.98 |
| 08/14/2026 15:12 | 1 | 20.98 |
| 08/14/2026 13:57 | 47 | 20.99 |
| 08/14/2026 13:56 | 20 | 21.20 |
| 08/14/2026 13:56 | 20 | 21.20 |
| 08/14/2026 13:56 | 1 | 21.20 |
| 08/14/2026 13:56 | 1 | 21.20 |
| 08/14/2026 13:56 | 1 | 21.20 |