Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:51:54
|
Bid
10/16/2026 -
20:53:30
|
Bid Volume |
Ask
10/16/2026 -
20:53:30
|
Ask Volume |
|---|---|---|---|---|
|
16.495
-2.005
(
-10.84% )
|
16.49
|
200 |
16.52
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:53 | 8 | 16.505 |
| 10/16/2026 20:53 | 2 | 16.505 |
| 10/16/2026 20:53 | 6 | 16.505 |
| 10/16/2026 20:53 | 2 | 16.505 |
| 10/16/2026 20:53 | 2 | 16.505 |
| 10/16/2026 20:53 | 10 | 16.505 |
| 10/16/2026 20:52 | 5 | 16.505 |
| 10/16/2026 20:52 | 5 | 16.505 |
| 10/16/2026 20:52 | 17 | 16.51 |
| 10/16/2026 20:52 | 17 | 16.505 |
| 10/16/2026 20:51 | 25 | 16.50 |
| 10/16/2026 20:51 | 112 | 16.495 |
| 10/16/2026 20:51 | 25 | 16.495 |
| 10/16/2026 20:51 | 2 | 16.495 |
| 10/16/2026 20:51 | 25 | 16.495 |
| 10/16/2026 20:50 | 48 | 16.48 |
| 10/16/2026 20:50 | 68 | 16.52 |
| 10/16/2026 20:50 | 2 | 16.52 |
| 10/16/2026 20:49 | 1 | 16.53 |
| 10/16/2026 20:49 | 9 | 16.52 |
| 10/16/2026 20:49 | 100 | 16.52 |
| 10/16/2026 20:49 | 100 | 16.52 |
| 10/16/2026 20:49 | 121 | 16.535 |
| 10/16/2026 20:49 | 100 | 16.535 |
| 10/16/2026 20:49 | 12 | 16.53 |
| 10/16/2026 20:49 | 88 | 16.53 |
| 10/16/2026 20:49 | 100 | 16.52 |
| 10/16/2026 20:49 | 20 | 16.52 |
| 10/16/2026 20:49 | 6 | 16.51 |
| 10/16/2026 20:48 | 40 | 16.51 |
| 10/16/2026 20:48 | 20 | 16.51 |
| 10/16/2026 20:48 | 20 | 16.51 |
| 10/16/2026 20:48 | 100 | 16.50 |
| 10/16/2026 20:48 | 50 | 16.50 |
| 10/16/2026 20:48 | 50 | 16.51 |
| 10/16/2026 20:48 | 50 | 16.51 |
| 10/16/2026 20:48 | 100 | 16.51 |
| 10/16/2026 20:48 | 54 | 16.515 |
| 10/16/2026 20:48 | 6 | 16.515 |
| 10/16/2026 20:48 | 64 | 16.515 |
| 10/16/2026 20:48 | 6 | 16.515 |
| 10/16/2026 20:48 | 40 | 16.51 |
| 10/16/2026 20:48 | 60 | 16.51 |
| 10/16/2026 20:48 | 287 | 16.49 |
| 10/16/2026 20:48 | 84 | 16.49 |
| 10/16/2026 20:48 | 103 | 16.49 |
| 10/16/2026 20:48 | 1 | 16.51 |
| 10/16/2026 20:48 | 16 | 16.51 |
| 10/16/2026 20:48 | 100 | 16.50 |
| 10/16/2026 20:48 | 300 | 16.50 |
| 10/16/2026 20:48 | 38 | 16.495 |
| 10/16/2026 20:48 | 24 | 16.49 |
| 10/16/2026 20:48 | 38 | 16.49 |
| 10/16/2026 20:48 | 38 | 16.49 |
| 10/16/2026 20:48 | 40 | 16.48 |
| 10/16/2026 20:48 | 49 | 16.48 |
| 10/16/2026 20:48 | 2 | 16.48 |
| 10/16/2026 20:48 | 200 | 16.49 |
| 10/16/2026 20:48 | 100 | 16.49 |
| 10/16/2026 20:48 | 1 | 16.49 |
| 10/16/2026 20:48 | 2 | 16.50 |
| 10/16/2026 20:48 | 138 | 16.51 |
| 10/16/2026 20:48 | 6 | 16.51 |
| 10/16/2026 20:48 | 56 | 16.51 |
| 10/16/2026 20:48 | 1 | 16.51 |
| 10/16/2026 20:48 | 100 | 16.51 |
| 10/16/2026 20:48 | 125 | 16.51 |
| 10/16/2026 20:48 | 15 | 16.51 |
| 10/16/2026 20:48 | 130 | 16.52 |
| 10/16/2026 20:48 | 131 | 16.52 |
| 10/16/2026 20:48 | 159 | 16.52 |
| 10/16/2026 20:48 | 100 | 16.52 |
| 10/16/2026 20:48 | 2 | 16.52 |
| 10/16/2026 20:48 | 140 | 16.52 |
| 10/16/2026 20:48 | 34 | 16.52 |
| 10/16/2026 20:48 | 6 | 16.525 |
| 10/16/2026 20:47 | 46 | 16.52 |
| 10/16/2026 20:47 | 300 | 16.525 |
| 10/16/2026 20:47 | 4 | 16.53 |
| 10/16/2026 20:47 | 1 | 16.53 |
| 10/16/2026 20:47 | 140 | 16.53 |
| 10/16/2026 20:47 | 40 | 16.53 |
| 10/16/2026 20:47 | 5 | 16.535 |
| 10/16/2026 20:47 | 29 | 16.535 |
| 10/16/2026 20:47 | 29 | 16.54 |
| 10/16/2026 20:47 | 41 | 16.54 |
| 10/16/2026 20:47 | 1 | 16.54 |
| 10/16/2026 20:47 | 40 | 16.54 |
| 10/16/2026 20:47 | 96 | 16.54 |
| 10/16/2026 20:47 | 4 | 16.54 |
| 10/16/2026 20:46 | 6 | 16.55 |
| 10/16/2026 20:46 | 5 | 16.55 |
| 10/16/2026 20:46 | 9 | 16.55 |
| 10/16/2026 20:46 | 165 | 16.55 |
| 10/16/2026 20:46 | 8 | 16.55 |
| 10/16/2026 20:44 | 20 | 16.545 |
| 10/16/2026 20:44 | 20 | 16.55 |
| 10/16/2026 20:44 | 16 | 16.55 |
| 10/16/2026 20:44 | 50 | 16.55 |
| 10/16/2026 20:44 | 8 | 16.55 |
| 10/16/2026 20:44 | 8 | 16.55 |
| 10/16/2026 20:44 | 20 | 16.55 |
| 10/16/2026 20:44 | 100 | 16.54 |
| 10/16/2026 20:44 | 40 | 16.54 |
| 10/16/2026 20:44 | 7 | 16.525 |
| 10/16/2026 20:44 | 140 | 16.525 |
| 10/16/2026 20:43 | 2 | 16.53 |
| 10/16/2026 20:43 | 13 | 16.53 |
| 10/16/2026 20:43 | 20 | 16.53 |
| 10/16/2026 20:43 | 2 | 16.525 |
| 10/16/2026 20:43 | 140 | 16.525 |
| 10/16/2026 20:42 | 140 | 16.53 |
| 10/16/2026 20:42 | 8 | 16.53 |
| 10/16/2026 20:42 | 16 | 16.52 |
| 10/16/2026 20:42 | 100 | 16.52 |
| 10/16/2026 20:42 | 33 | 16.52 |
| 10/16/2026 20:42 | 100 | 16.51 |
| 10/16/2026 20:42 | 14 | 16.51 |
| 10/16/2026 20:42 | 6 | 16.51 |
| 10/16/2026 20:42 | 100 | 16.49 |
| 10/16/2026 20:42 | 30 | 16.49 |
| 10/16/2026 20:42 | 12 | 16.49 |
| 10/16/2026 20:42 | 24 | 16.49 |
| 10/16/2026 20:42 | 20 | 16.48 |
| 10/16/2026 20:42 | 170 | 16.47 |
| 10/16/2026 20:42 | 5 | 16.47 |
| 10/16/2026 20:42 | 5 | 16.47 |
| 10/16/2026 20:42 | 5 | 16.47 |
| 10/16/2026 20:42 | 40 | 16.47 |
| 10/16/2026 20:41 | 38 | 16.455 |
| 10/16/2026 20:41 | 100 | 16.47 |
| 10/16/2026 20:41 | 2 | 16.47 |
| 10/16/2026 20:41 | 1 | 16.47 |
| 10/16/2026 20:41 | 60 | 16.47 |
| 10/16/2026 20:41 | 100 | 16.47 |
| 10/16/2026 20:41 | 40 | 16.47 |
| 10/16/2026 20:41 | 100 | 16.48 |
| 10/16/2026 20:41 | 11 | 16.48 |
| 10/16/2026 20:41 | 89 | 16.48 |
| 10/16/2026 20:41 | 61 | 16.48 |
| 10/16/2026 20:41 | 2 | 16.48 |
| 10/16/2026 20:41 | 2 | 16.48 |
| 10/16/2026 20:41 | 60 | 16.48 |
| 10/16/2026 20:41 | 1 | 16.48 |
| 10/16/2026 20:41 | 3 | 16.48 |
| 10/16/2026 20:41 | 14 | 16.49 |
| 10/16/2026 20:41 | 1 | 16.49 |
| 10/16/2026 20:40 | 5 | 16.495 |
| 10/16/2026 20:40 | 14 | 16.495 |
| 10/16/2026 20:40 | 100 | 16.495 |
| 10/16/2026 20:40 | 100 | 16.495 |
| 10/16/2026 20:40 | 100 | 16.495 |
| 10/16/2026 20:40 | 100 | 16.495 |
| 10/16/2026 20:40 | 3 | 16.495 |
| 10/16/2026 20:39 | 5 | 16.495 |
| 10/16/2026 20:39 | 7 | 16.495 |
| 10/16/2026 20:39 | 8 | 16.495 |
| 10/16/2026 20:39 | 100 | 16.495 |
| 10/16/2026 20:39 | 7 | 16.495 |
| 10/16/2026 20:39 | 7 | 16.495 |
| 10/16/2026 20:39 | 6 | 16.495 |
| 10/16/2026 20:39 | 7 | 16.495 |
| 10/16/2026 20:38 | 14 | 16.50 |
| 10/16/2026 20:38 | 7 | 16.49 |
| 10/16/2026 20:38 | 7 | 16.49 |
| 10/16/2026 20:38 | 6 | 16.49 |
| 10/16/2026 20:38 | 10 | 16.49 |
| 10/16/2026 20:38 | 5 | 16.49 |
| 10/16/2026 20:38 | 5 | 16.49 |
| 10/16/2026 20:37 | 5 | 16.49 |
| 10/16/2026 20:37 | 5 | 16.485 |
| 10/16/2026 20:37 | 8 | 16.48 |
| 10/16/2026 20:37 | 100 | 16.48 |
| 10/16/2026 20:37 | 5 | 16.48 |
| 10/16/2026 20:37 | 100 | 16.47 |
| 10/16/2026 20:37 | 100 | 16.46 |
| 10/16/2026 20:37 | 100 | 16.46 |
| 10/16/2026 20:36 | 7 | 16.46 |
| 10/16/2026 20:36 | 38 | 16.46 |
| 10/16/2026 20:36 | 38 | 16.46 |
| 10/16/2026 20:36 | 15 | 16.46 |
| 10/16/2026 20:36 | 5 | 16.46 |
| 10/16/2026 20:36 | 2 | 16.46 |
| 10/16/2026 20:36 | 2 | 16.46 |
| 10/16/2026 20:35 | 4 | 16.47 |
| 10/16/2026 20:35 | 32 | 16.47 |
| 10/16/2026 20:35 | 20 | 16.48 |
| 10/16/2026 20:35 | 20 | 16.49 |
| 10/16/2026 20:34 | 200 | 16.48 |
| 10/16/2026 20:34 | 100 | 16.48 |
| 10/16/2026 20:34 | 8 | 16.47 |
| 10/16/2026 20:34 | 8 | 16.46 |
| 10/16/2026 20:34 | 5 | 16.46 |
| 10/16/2026 20:34 | 14 | 16.45 |
| 10/16/2026 20:34 | 11 | 16.45 |
| 10/16/2026 20:34 | 100 | 16.45 |
| 10/16/2026 20:33 | 1 | 16.45 |
| 10/16/2026 20:33 | 70 | 16.45 |
| 10/16/2026 20:33 | 12 | 16.45 |
| 10/16/2026 20:33 | 4 | 16.45 |
| 10/16/2026 20:33 | 100 | 16.45 |
| 10/16/2026 20:33 | 100 | 16.46 |
| 10/16/2026 20:33 | 100 | 16.46 |
| 10/16/2026 20:33 | 100 | 16.46 |
| 10/16/2026 20:33 | 44 | 16.45 |
| 10/16/2026 20:32 | 100 | 16.46 |
| 10/16/2026 20:32 | 100 | 16.46 |
| 10/16/2026 20:31 | 32 | 16.46 |
| 10/16/2026 20:31 | 4 | 16.445 |
| 10/16/2026 20:30 | 9 | 16.46 |
| 10/16/2026 20:30 | 1 | 16.46 |
| 10/16/2026 20:30 | 100 | 16.47 |
| 10/16/2026 20:30 | 10 | 16.47 |
| 10/16/2026 20:30 | 100 | 16.49 |
| 10/16/2026 20:30 | 100 | 16.49 |
| 10/16/2026 20:30 | 100 | 16.50 |
| 10/16/2026 20:30 | 40 | 16.50 |
| 10/16/2026 20:30 | 78 | 16.50 |
| 10/16/2026 20:29 | 74 | 16.495 |
| 10/16/2026 20:29 | 100 | 16.50 |
| 10/16/2026 20:29 | 28 | 16.48 |
| 10/16/2026 20:29 | 300 | 16.465 |
| 10/16/2026 20:29 | 1 | 16.47 |
| 10/16/2026 20:29 | 1 | 16.475 |
| 10/16/2026 20:29 | 1 | 16.48 |
| 10/16/2026 20:29 | 12 | 16.48 |
| 10/16/2026 20:29 | 5 | 16.49 |
| 10/16/2026 20:29 | 10 | 16.50 |
| 10/16/2026 20:29 | 3 | 16.51 |
| 10/16/2026 20:29 | 18 | 16.51 |
| 10/16/2026 20:29 | 2 | 16.51 |
| 10/16/2026 20:29 | 1 | 16.52 |
| 10/16/2026 20:29 | 102 | 16.53 |
| 10/16/2026 20:29 | 1 | 16.53 |
| 10/16/2026 20:29 | 1 | 16.53 |
| 10/16/2026 20:29 | 106 | 16.53 |
| 10/16/2026 20:29 | 20 | 16.53 |
| 10/16/2026 20:29 | 363 | 16.53 |
| 10/16/2026 20:29 | 37 | 16.53 |
| 10/16/2026 20:29 | 44 | 16.53 |
| 10/16/2026 20:29 | 100 | 16.53 |
| 10/16/2026 20:29 | 256 | 16.53 |
| 10/16/2026 20:29 | 3133 | 16.53 |
| 10/16/2026 20:29 | 147 | 16.53 |
| 10/16/2026 20:29 | 84 | 16.53 |
| 10/16/2026 20:29 | 84 | 16.53 |
| 10/16/2026 20:29 | 84 | 16.53 |
| 10/16/2026 20:29 | 1 | 16.53 |
| 10/16/2026 20:29 | 225 | 16.53 |
| 10/16/2026 20:29 | 232 | 16.53 |
| 10/16/2026 20:29 | 84 | 16.53 |
| 10/16/2026 20:29 | 84 | 16.53 |
| 10/16/2026 20:29 | 84 | 16.53 |
| 10/16/2026 20:29 | 189 | 16.53 |
| 10/16/2026 20:28 | 34 | 16.53 |
| 10/16/2026 20:28 | 12 | 16.53 |
| 10/16/2026 20:28 | 12 | 16.53 |
| 10/16/2026 20:28 | 12 | 16.53 |
| 10/16/2026 20:28 | 45 | 16.53 |
| 10/16/2026 20:28 | 12 | 16.53 |
| 10/16/2026 20:28 | 12 | 16.53 |
| 10/16/2026 20:28 | 100 | 16.53 |
| 10/16/2026 20:28 | 6 | 16.53 |
| 10/16/2026 20:28 | 14 | 16.53 |
| 10/16/2026 20:28 | 199 | 16.53 |
| 10/16/2026 20:28 | 17 | 16.53 |
| 10/16/2026 20:27 | 52 | 16.53 |
| 10/16/2026 20:27 | 37 | 16.53 |
| 10/16/2026 20:27 | 61 | 16.53 |
| 10/16/2026 20:27 | 100 | 16.53 |
| 10/16/2026 20:27 | 15 | 16.53 |
| 10/16/2026 20:27 | 187 | 16.53 |
| 10/16/2026 20:27 | 130 | 16.53 |
| 10/16/2026 20:27 | 128 | 16.53 |
| 10/16/2026 20:27 | 272 | 16.53 |
| 10/16/2026 20:27 | 15 | 16.53 |
| 10/16/2026 20:27 | 258 | 16.53 |
| 10/16/2026 20:27 | 44 | 16.53 |
| 10/16/2026 20:27 | 83 | 16.53 |
| 10/16/2026 20:27 | 83 | 16.53 |
| 10/16/2026 20:27 | 300 | 16.53 |
| 10/16/2026 20:27 | 17 | 16.53 |
| 10/16/2026 20:27 | 17 | 16.53 |
| 10/16/2026 20:27 | 42 | 16.53 |
| 10/16/2026 20:27 | 61 | 16.53 |
| 10/16/2026 20:27 | 138 | 16.53 |
| 10/16/2026 20:26 | 10 | 16.54 |
| 10/16/2026 20:26 | 61 | 16.54 |
| 10/16/2026 20:26 | 2 | 16.55 |
| 10/16/2026 20:25 | 27 | 16.58 |
| 10/16/2026 20:25 | 25 | 16.58 |
| 10/16/2026 20:25 | 4 | 16.57 |
| 10/16/2026 20:25 | 48 | 16.57 |
| 10/16/2026 20:25 | 52 | 16.57 |
| 10/16/2026 20:25 | 6 | 16.58 |
| 10/16/2026 20:24 | 8 | 16.56 |
| 10/16/2026 20:24 | 8 | 16.56 |
| 10/16/2026 20:24 | 8 | 16.56 |
| 10/16/2026 20:22 | 2 | 16.56 |
| 10/16/2026 20:22 | 100 | 16.54 |
| 10/16/2026 20:22 | 306 | 16.54 |
| 10/16/2026 20:22 | 12 | 16.53 |
| 10/16/2026 20:22 | 250 | 16.53 |
| 10/16/2026 20:22 | 100 | 16.535 |
| 10/16/2026 20:22 | 88 | 16.53 |
| 10/16/2026 20:22 | 106 | 16.53 |
| 10/16/2026 20:22 | 294 | 16.53 |
| 10/16/2026 20:22 | 100 | 16.54 |
| 10/16/2026 20:22 | 2 | 16.55 |
| 10/16/2026 20:22 | 91 | 16.55 |
| 10/16/2026 20:22 | 91 | 16.54 |
| 10/16/2026 20:22 | 199 | 16.55 |
| 10/16/2026 20:22 | 1 | 16.55 |
| 10/16/2026 20:22 | 2 | 16.53 |
| 10/16/2026 20:22 | 400 | 16.53 |
| 10/16/2026 20:22 | 400 | 16.53 |
| 10/16/2026 20:22 | 180 | 16.54 |
| 10/16/2026 20:22 | 10 | 16.54 |
| 10/16/2026 20:22 | 9 | 16.54 |
| 10/16/2026 20:22 | 1 | 16.54 |
| 10/16/2026 20:22 | 120 | 16.56 |
| 10/16/2026 20:22 | 100 | 16.56 |
| 10/16/2026 20:22 | 58 | 16.57 |
| 10/16/2026 20:22 | 100 | 16.57 |
| 10/16/2026 20:22 | 2 | 16.56 |
| 10/16/2026 20:22 | 160 | 16.56 |
| 10/16/2026 20:22 | 8 | 16.56 |
| 10/16/2026 20:22 | 100 | 16.56 |
| 10/16/2026 20:22 | 100 | 16.56 |
| 10/16/2026 20:22 | 42 | 16.57 |
| 10/16/2026 20:22 | 10 | 16.57 |
| 10/16/2026 20:22 | 10 | 16.57 |
| 10/16/2026 20:22 | 24 | 16.57 |
| 10/16/2026 20:22 | 20 | 16.58 |
| 10/16/2026 20:22 | 18 | 16.59 |
| 10/16/2026 20:22 | 116 | 16.59 |
| 10/16/2026 20:22 | 4 | 16.59 |
| 10/16/2026 20:22 | 100 | 16.60 |
| 10/16/2026 20:22 | 100 | 16.60 |
| 10/16/2026 20:22 | 56 | 16.60 |
| 10/16/2026 20:22 | 5 | 16.60 |
| 10/16/2026 20:22 | 48 | 16.60 |
| 10/16/2026 20:22 | 63 | 16.61 |
| 10/16/2026 20:22 | 93 | 16.61 |
| 10/16/2026 20:22 | 7 | 16.61 |
| 10/16/2026 20:22 | 37 | 16.61 |
| 10/16/2026 20:22 | 46 | 16.61 |
| 10/16/2026 20:22 | 84 | 16.61 |
| 10/16/2026 20:22 | 20 | 16.61 |
| 10/16/2026 20:22 | 2 | 16.61 |
| 10/16/2026 20:22 | 61 | 16.61 |
| 10/16/2026 20:22 | 80 | 16.62 |
| 10/16/2026 20:21 | 21 | 16.64 |
| 10/16/2026 20:20 | 2 | 16.63 |
| 10/16/2026 20:20 | 80 | 16.63 |
| 10/16/2026 20:20 | 34 | 16.64 |
| 10/16/2026 20:20 | 34 | 16.63 |
| 10/16/2026 20:20 | 34 | 16.64 |
| 10/16/2026 20:20 | 66 | 16.64 |
| 10/16/2026 20:20 | 34 | 16.64 |
| 10/16/2026 20:20 | 100 | 16.645 |
| 10/16/2026 20:20 | 9 | 16.64 |
| 10/16/2026 20:20 | 100 | 16.63 |
| 10/16/2026 20:20 | 9 | 16.63 |
| 10/16/2026 20:20 | 61 | 16.62 |
| 10/16/2026 20:20 | 84 | 16.62 |
| 10/16/2026 20:20 | 109 | 16.62 |
| 10/16/2026 20:20 | 2 | 16.62 |
| 10/16/2026 20:20 | 73 | 16.62 |
| 10/16/2026 20:20 | 9 | 16.62 |
| 10/16/2026 20:20 | 100 | 16.62 |
| 10/16/2026 20:20 | 100 | 16.62 |
| 10/16/2026 20:20 | 16 | 16.62 |
| 10/16/2026 20:20 | 21 | 16.62 |
| 10/16/2026 20:20 | 100 | 16.62 |
| 10/16/2026 20:20 | 100 | 16.62 |
| 10/16/2026 20:20 | 100 | 16.62 |
| 10/16/2026 20:20 | 16 | 16.62 |
| 10/16/2026 20:20 | 2 | 16.62 |
| 10/16/2026 20:20 | 2 | 16.62 |
| 10/16/2026 20:20 | 6 | 16.62 |
| 10/16/2026 20:20 | 6 | 16.62 |
| 10/16/2026 20:20 | 100 | 16.63 |
| 10/16/2026 20:20 | 116 | 16.64 |
| 10/16/2026 20:20 | 300 | 16.64 |
| 10/16/2026 20:19 | 100 | 16.65 |
| 10/16/2026 20:19 | 8 | 16.65 |
| 10/16/2026 20:18 | 100 | 16.64 |
| 10/16/2026 20:18 | 100 | 16.62 |
| 10/16/2026 20:18 | 100 | 16.62 |
| 10/16/2026 20:18 | 148 | 16.625 |
| 10/16/2026 20:17 | 300 | 16.625 |
| 10/16/2026 20:16 | 30 | 16.63 |
| 10/16/2026 20:16 | 2 | 16.63 |
| 10/16/2026 20:16 | 38 | 16.63 |
| 10/16/2026 20:15 | 44 | 16.61 |
| 10/16/2026 20:15 | 100 | 16.61 |
| 10/16/2026 20:13 | 41 | 16.59 |
| 10/16/2026 20:12 | 41 | 16.58 |
| 10/16/2026 20:12 | 41 | 16.58 |
| 10/16/2026 20:12 | 38 | 16.58 |
| 10/16/2026 20:11 | 13 | 16.57 |
| 10/16/2026 20:11 | 9 | 16.565 |
| 10/16/2026 20:11 | 38 | 16.565 |
| 10/16/2026 20:11 | 13 | 16.565 |
| 10/16/2026 20:11 | 132 | 16.565 |
| 10/16/2026 20:11 | 38 | 16.565 |
| 10/16/2026 20:11 | 51 | 16.56 |
| 10/16/2026 20:11 | 10 | 16.56 |
| 10/16/2026 20:11 | 1 | 16.56 |
| 10/16/2026 20:11 | 23 | 16.56 |
| 10/16/2026 20:11 | 100 | 16.57 |
| 10/16/2026 20:11 | 6 | 16.56 |
| 10/16/2026 20:11 | 15 | 16.56 |
| 10/16/2026 20:11 | 15 | 16.57 |
| 10/16/2026 20:11 | 20 | 16.57 |
| 10/16/2026 20:10 | 100 | 16.59 |
| 10/16/2026 20:10 | 100 | 16.59 |
| 10/16/2026 20:10 | 100 | 16.57 |
| 10/16/2026 20:10 | 100 | 16.57 |
| 10/16/2026 20:08 | 38 | 16.57 |
| 10/16/2026 20:08 | 89 | 16.56 |
| 10/16/2026 20:08 | 11 | 16.56 |
| 10/16/2026 20:08 | 24 | 16.58 |
| 10/16/2026 20:08 | 38 | 16.58 |
| 10/16/2026 20:08 | 38 | 16.58 |
| 10/16/2026 20:08 | 12 | 16.575 |
| 10/16/2026 20:08 | 100 | 16.575 |
| 10/16/2026 20:07 | 58 | 16.575 |
| 10/16/2026 20:07 | 1 | 16.57 |
| 10/16/2026 20:07 | 100 | 16.57 |
| 10/16/2026 20:07 | 107 | 16.575 |
| 10/16/2026 20:07 | 7 | 16.575 |
| 10/16/2026 20:07 | 100 | 16.575 |
| 10/16/2026 20:07 | 32 | 16.58 |
| 10/16/2026 20:07 | 8 | 16.57 |
| 10/16/2026 20:07 | 8 | 16.56 |
| 10/16/2026 20:07 | 8 | 16.56 |
| 10/16/2026 20:07 | 8 | 16.56 |
| 10/16/2026 20:07 | 32 | 16.56 |
| 10/16/2026 20:07 | 8 | 16.55 |
| 10/16/2026 20:07 | 18 | 16.55 |
| 10/16/2026 20:07 | 8 | 16.55 |
| 10/16/2026 20:07 | 100 | 16.55 |
| 10/16/2026 20:07 | 8 | 16.55 |
| 10/16/2026 20:07 | 1 | 16.55 |
| 10/16/2026 20:07 | 100 | 16.55 |
| 10/16/2026 20:07 | 38 | 16.54 |
| 10/16/2026 20:07 | 38 | 16.54 |
| 10/16/2026 20:06 | 19 | 16.52 |
| 10/16/2026 20:06 | 40 | 16.52 |
| 10/16/2026 20:04 | 1 | 16.525 |
| 10/16/2026 20:04 | 1 | 16.51 |
| 10/16/2026 20:04 | 1 | 16.51 |
| 10/16/2026 20:04 | 1 | 16.51 |
| 10/16/2026 20:04 | 48 | 16.54 |
| 10/16/2026 20:04 | 61 | 16.54 |
| 10/16/2026 20:04 | 31 | 16.54 |
| 10/16/2026 20:04 | 46 | 16.54 |
| 10/16/2026 20:04 | 15 | 16.54 |
| 10/16/2026 20:04 | 100 | 16.54 |
| 10/16/2026 20:04 | 21 | 16.54 |
| 10/16/2026 20:04 | 32 | 16.54 |
| 10/16/2026 20:03 | 38 | 16.57 |
| 10/16/2026 20:03 | 38 | 16.57 |
| 10/16/2026 20:03 | 100 | 16.57 |
| 10/16/2026 20:02 | 100 | 16.57 |
| 10/16/2026 20:02 | 100 | 16.57 |
| 10/16/2026 20:01 | 50 | 16.56 |
| 10/16/2026 20:00 | 100 | 16.58 |
| 10/16/2026 20:00 | 22 | 16.60 |
| 10/16/2026 20:00 | 39 | 16.60 |
| 10/16/2026 20:00 | 61 | 16.60 |
| 10/16/2026 19:59 | 20 | 16.61 |
| 10/16/2026 19:59 | 22 | 16.61 |
| 10/16/2026 19:59 | 20 | 16.61 |
| 10/16/2026 19:58 | 87 | 16.61 |
| 10/16/2026 19:58 | 13 | 16.61 |
| 10/16/2026 19:58 | 11 | 16.62 |
| 10/16/2026 19:58 | 13 | 16.62 |
| 10/16/2026 19:58 | 10 | 16.62 |
| 10/16/2026 19:58 | 100 | 16.63 |
| 10/16/2026 19:56 | 40 | 16.64 |
| 10/16/2026 19:56 | 20 | 16.64 |
| 10/16/2026 19:56 | 100 | 16.65 |
| 10/16/2026 19:56 | 13 | 16.65 |
| 10/16/2026 19:56 | 90 | 16.65 |
| 10/16/2026 19:56 | 100 | 16.65 |
| 10/16/2026 19:55 | 16 | 16.61 |
| 10/16/2026 19:55 | 40 | 16.61 |
| 10/16/2026 19:55 | 20 | 16.61 |
| 10/16/2026 19:53 | 89 | 16.625 |
| 10/16/2026 19:53 | 89 | 16.625 |
| 10/16/2026 19:53 | 43 | 16.64 |
| 10/16/2026 19:52 | 3 | 16.65 |
| 10/16/2026 19:52 | 120 | 16.66 |
| 10/16/2026 19:52 | 24 | 16.66 |
| 10/16/2026 19:52 | 26 | 16.66 |
| 10/16/2026 19:50 | 48 | 16.68 |
| 10/16/2026 19:50 | 24 | 16.68 |
| 10/16/2026 19:50 | 76 | 16.68 |
| 10/16/2026 19:50 | 48 | 16.68 |
| 10/16/2026 19:50 | 20 | 16.68 |
| 10/16/2026 19:50 | 27 | 16.68 |
| 10/16/2026 19:50 | 36 | 16.68 |
| 10/16/2026 19:50 | 52 | 16.68 |
| 10/16/2026 19:50 | 120 | 16.67 |
| 10/16/2026 19:50 | 84 | 16.68 |
| 10/16/2026 19:50 | 16 | 16.68 |
| 10/16/2026 19:50 | 100 | 16.70 |
| 10/16/2026 19:50 | 4 | 16.72 |
| 10/16/2026 19:50 | 36 | 16.72 |
| 10/16/2026 19:50 | 60 | 16.72 |
| 10/16/2026 19:49 | 68 | 16.75 |
| 10/16/2026 19:49 | 68 | 16.74 |
| 10/16/2026 19:49 | 100 | 16.74 |
| 10/16/2026 19:49 | 100 | 16.74 |
| 10/16/2026 19:49 | 96 | 16.73 |
| 10/16/2026 19:49 | 50 | 16.73 |
| 10/16/2026 19:49 | 50 | 16.73 |
| 10/16/2026 19:48 | 100 | 16.74 |
| 10/16/2026 19:48 | 100 | 16.75 |
| 10/16/2026 19:47 | 68 | 16.75 |
| 10/16/2026 19:47 | 21 | 16.75 |
| 10/16/2026 19:47 | 30 | 16.75 |
| 10/16/2026 19:47 | 32 | 16.75 |
| 10/16/2026 19:47 | 34 | 16.75 |
| 10/16/2026 19:47 | 37 | 16.75 |
| 10/16/2026 19:47 | 39 | 16.75 |
| 10/16/2026 19:47 | 37 | 16.75 |
| 10/16/2026 19:47 | 24 | 16.78 |
| 10/16/2026 19:47 | 18 | 16.79 |
| 10/16/2026 19:47 | 100 | 16.82 |
| 10/16/2026 19:46 | 16 | 16.83 |
| 10/16/2026 19:46 | 100 | 16.83 |
| 10/16/2026 19:46 | 24 | 16.83 |
| 10/16/2026 19:46 | 29 | 16.84 |
| 10/16/2026 19:46 | 91 | 16.84 |
| 10/16/2026 19:46 | 10 | 16.85 |
| 10/16/2026 19:46 | 100 | 16.86 |
| 10/16/2026 19:46 | 91 | 16.86 |
| 10/16/2026 19:46 | 29 | 16.86 |
| 10/16/2026 19:43 | 1 | 16.865 |
| 10/16/2026 19:43 | 8 | 16.865 |
| 10/16/2026 19:43 | 9 | 16.865 |
| 10/16/2026 19:43 | 10 | 16.865 |
| 10/16/2026 19:43 | 10 | 16.865 |
| 10/16/2026 19:43 | 12 | 16.865 |
| 10/16/2026 19:42 | 100 | 16.865 |
| 10/16/2026 19:42 | 10 | 16.90 |
| 10/16/2026 19:42 | 38 | 16.88 |
| 10/16/2026 19:42 | 24 | 16.88 |
| 10/16/2026 19:42 | 38 | 16.88 |
| 10/16/2026 19:42 | 38 | 16.88 |
| 10/16/2026 19:42 | 90 | 16.92 |
| 10/16/2026 19:42 | 100 | 16.92 |
| 10/16/2026 19:42 | 276 | 16.92 |
| 10/16/2026 19:42 | 245 | 16.92 |
| 10/16/2026 19:42 | 280 | 16.92 |
| 10/16/2026 19:42 | 90 | 16.92 |
| 10/16/2026 19:42 | 100 | 16.935 |
| 10/16/2026 19:42 | 200 | 16.93 |
| 10/16/2026 19:42 | 8 | 16.93 |
| 10/16/2026 19:42 | 17 | 16.93 |
| 10/16/2026 19:42 | 38 | 16.93 |
| 10/16/2026 19:42 | 100 | 16.93 |
| 10/16/2026 19:42 | 38 | 16.92 |
| 10/16/2026 19:42 | 71 | 16.92 |
| 10/16/2026 19:42 | 35 | 16.95 |
| 10/16/2026 19:42 | 65 | 16.95 |
| 10/16/2026 19:42 | 100 | 16.96 |
| 10/16/2026 19:42 | 100 | 16.97 |
| 10/16/2026 19:42 | 35 | 16.98 |
| 10/16/2026 19:42 | 65 | 16.98 |
| 10/16/2026 19:42 | 100 | 16.98 |
| 10/16/2026 19:42 | 35 | 16.99 |
| 10/16/2026 19:42 | 4 | 16.99 |
| 10/16/2026 19:42 | 35 | 17.00 |
| 10/16/2026 19:42 | 134 | 17.01 |
| 10/16/2026 19:42 | 300 | 17.01 |
| 10/16/2026 19:42 | 300 | 17.005 |
| 10/16/2026 19:42 | 100 | 17.005 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 13 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 17.00 |
| 10/16/2026 19:42 | 100 | 16.99 |
| 10/16/2026 19:42 | 80 | 16.98 |
| 10/16/2026 19:42 | 20 | 16.98 |
| 10/16/2026 19:42 | 100 | 16.98 |
| 10/16/2026 19:42 | 73 | 16.98 |
| 10/16/2026 19:42 | 80 | 16.98 |
| 10/16/2026 19:42 | 20 | 16.98 |
| 10/16/2026 19:42 | 100 | 16.98 |
| 10/16/2026 19:42 | 100 | 16.97 |
| 10/16/2026 19:42 | 100 | 16.97 |
| 10/16/2026 19:42 | 100 | 16.94 |
| 10/16/2026 19:41 | 100 | 16.90 |
| 10/16/2026 19:41 | 300 | 16.90 |
| 10/16/2026 19:41 | 100 | 16.90 |
| 10/16/2026 19:41 | 300 | 16.91 |
| 10/16/2026 19:41 | 100 | 16.89 |
| 10/16/2026 19:41 | 100 | 16.85 |
| 10/16/2026 19:41 | 24 | 16.87 |
| 10/16/2026 19:41 | 76 | 16.87 |
| 10/16/2026 19:41 | 100 | 16.85 |
| 10/16/2026 19:41 | 100 | 16.85 |
| 10/16/2026 19:41 | 100 | 16.86 |
| 10/16/2026 19:41 | 100 | 16.85 |
| 10/16/2026 19:41 | 100 | 16.85 |
| 10/16/2026 19:41 | 100 | 16.85 |
| 10/16/2026 19:41 | 100 | 16.85 |
| 10/16/2026 19:41 | 100 | 16.85 |
| 10/16/2026 19:41 | 50 | 16.85 |
| 10/16/2026 19:41 | 100 | 16.85 |
| 10/16/2026 19:41 | 100 | 16.85 |
| 10/16/2026 19:41 | 100 | 16.85 |
| 10/16/2026 19:41 | 200 | 16.86 |
| 10/16/2026 19:41 | 100 | 16.86 |
| 10/16/2026 19:41 | 400 | 16.82 |
| 10/16/2026 19:41 | 300 | 16.82 |
| 10/16/2026 19:41 | 100 | 16.79 |
| 10/16/2026 19:41 | 79 | 16.79 |
| 10/16/2026 19:41 | 21 | 16.79 |
| 10/16/2026 19:40 | 100 | 16.74 |
| 10/16/2026 19:40 | 100 | 16.73 |
| 10/16/2026 19:40 | 100 | 16.73 |
| 10/16/2026 19:40 | 100 | 16.72 |
| 10/16/2026 19:40 | 100 | 16.725 |
| 10/16/2026 19:40 | 100 | 16.72 |
| 10/16/2026 19:40 | 200 | 16.72 |
| 10/16/2026 19:40 | 8 | 16.72 |
| 10/16/2026 19:40 | 96 | 16.72 |
| 10/16/2026 19:40 | 4 | 16.72 |
| 10/16/2026 19:40 | 100 | 16.72 |
| 10/16/2026 19:40 | 631 | 16.72 |
| 10/16/2026 19:40 | 104 | 16.72 |
| 10/16/2026 19:40 | 1034 | 16.72 |
| 10/16/2026 19:39 | 61 | 16.75 |
| 10/16/2026 19:39 | 61 | 16.76 |
| 10/16/2026 19:39 | 200 | 16.76 |
| 10/16/2026 19:39 | 4 | 16.76 |
| 10/16/2026 19:39 | 100 | 16.75 |
| 10/16/2026 19:39 | 71 | 16.75 |
| 10/16/2026 19:39 | 100 | 16.74 |
| 10/16/2026 19:39 | 100 | 16.74 |
| 10/16/2026 19:39 | 10 | 16.73 |
| 10/16/2026 19:39 | 70 | 16.73 |
| 10/16/2026 19:39 | 100 | 16.73 |
| 10/16/2026 19:39 | 12 | 16.73 |
| 10/16/2026 19:39 | 86 | 16.73 |
| 10/16/2026 19:39 | 14 | 16.73 |
| 10/16/2026 19:39 | 198 | 16.74 |
| 10/16/2026 19:39 | 38 | 16.74 |
| 10/16/2026 19:39 | 38 | 16.74 |
| 10/16/2026 19:39 | 38 | 16.74 |
| 10/16/2026 19:39 | 76 | 16.74 |
| 10/16/2026 19:39 | 212 | 16.74 |
| 10/16/2026 19:39 | 15 | 16.74 |
| 10/16/2026 19:39 | 185 | 16.74 |
| 10/16/2026 19:39 | 100 | 16.74 |
| 10/16/2026 19:39 | 10 | 16.74 |
| 10/16/2026 19:39 | 38 | 16.74 |
| 10/16/2026 19:39 | 38 | 16.74 |
| 10/16/2026 19:39 | 38 | 16.74 |
| 10/16/2026 19:39 | 1 | 16.75 |
| 10/16/2026 19:39 | 38 | 16.74 |
| 10/16/2026 19:39 | 38 | 16.74 |
| 10/16/2026 19:39 | 72 | 16.74 |
| 10/16/2026 19:38 | 38 | 16.74 |
| 10/16/2026 19:38 | 38 | 16.74 |
| 10/16/2026 19:38 | 17 | 16.72 |
| 10/16/2026 19:38 | 83 | 16.72 |
| 10/16/2026 19:38 | 17 | 16.72 |
| 10/16/2026 19:37 | 38 | 16.705 |
| 10/16/2026 19:37 | 83 | 16.72 |
| 10/16/2026 19:37 | 100 | 16.705 |
| 10/16/2026 19:37 | 12 | 16.705 |
| 10/16/2026 19:37 | 12 | 16.705 |
| 10/16/2026 19:37 | 12 | 16.705 |
| 10/16/2026 19:37 | 12 | 16.705 |
| 10/16/2026 19:37 | 19 | 16.71 |
| 10/16/2026 19:37 | 20 | 16.71 |
| 10/16/2026 19:37 | 22 | 16.71 |
| 10/16/2026 19:37 | 23 | 16.71 |
| 10/16/2026 19:37 | 25 | 16.71 |
| 10/16/2026 19:37 | 2 | 16.71 |
| 10/16/2026 19:37 | 100 | 16.70 |
| 10/16/2026 19:37 | 200 | 16.70 |
| 10/16/2026 19:37 | 100 | 16.69 |
| 10/16/2026 19:37 | 72 | 16.69 |
| 10/16/2026 19:37 | 29 | 16.69 |
| 10/16/2026 19:37 | 100 | 16.67 |
| 10/16/2026 19:37 | 174 | 16.67 |
| 10/16/2026 19:37 | 1 | 16.70 |
| 10/16/2026 19:37 | 25 | 16.70 |
| 10/16/2026 19:35 | 1 | 16.66 |
| 10/16/2026 19:35 | 100 | 16.66 |
| 10/16/2026 19:35 | 8 | 16.61 |
| 10/16/2026 19:34 | 100 | 16.57 |
| 10/16/2026 19:34 | 44 | 16.57 |
| 10/16/2026 19:34 | 25 | 16.57 |
| 10/16/2026 19:34 | 100 | 16.57 |
| 10/16/2026 19:34 | 100 | 16.56 |
| 10/16/2026 19:33 | 100 | 16.555 |
| 10/16/2026 19:32 | 3 | 16.555 |
| 10/16/2026 19:32 | 22 | 16.55 |
| 10/16/2026 19:32 | 68 | 16.55 |
| 10/16/2026 19:32 | 100 | 16.55 |
| 10/16/2026 19:32 | 100 | 16.55 |
| 10/16/2026 19:31 | 100 | 16.50 |
| 10/16/2026 19:31 | 200 | 16.49 |
| 10/16/2026 19:31 | 71 | 16.49 |
| 10/16/2026 19:31 | 100 | 16.49 |
| 10/16/2026 19:31 | 100 | 16.49 |
| 10/16/2026 19:31 | 5 | 16.47 |
| 10/16/2026 19:31 | 2 | 16.48 |
| 10/16/2026 19:31 | 100 | 16.48 |
| 10/16/2026 19:31 | 1 | 16.48 |
| 10/16/2026 19:31 | 5 | 16.48 |
| 10/16/2026 19:31 | 100 | 16.48 |
| 10/16/2026 19:31 | 89 | 16.505 |
| 10/16/2026 19:31 | 68 | 16.505 |
| 10/16/2026 19:31 | 68 | 16.505 |
| 10/16/2026 19:31 | 100 | 16.50 |
| 10/16/2026 19:31 | 20 | 16.50 |
| 10/16/2026 19:31 | 100 | 16.50 |
| 10/16/2026 19:31 | 100 | 16.50 |
| 10/16/2026 19:31 | 100 | 16.47 |
| 10/16/2026 19:31 | 8 | 16.47 |
| 10/16/2026 19:31 | 6 | 16.46 |
| 10/16/2026 19:31 | 8 | 16.46 |
| 10/16/2026 19:31 | 14 | 16.445 |
| 10/16/2026 19:30 | 8 | 16.445 |
| 10/16/2026 19:30 | 8 | 16.445 |
| 10/16/2026 19:30 | 8 | 16.445 |
| 10/16/2026 19:30 | 22 | 16.445 |
| 10/16/2026 19:30 | 22 | 16.445 |
| 10/16/2026 19:30 | 16 | 16.45 |
| 10/16/2026 19:30 | 100 | 16.45 |
| 10/16/2026 19:30 | 100 | 16.44 |
| 10/16/2026 19:30 | 151 | 16.43 |
| 10/16/2026 19:29 | 100 | 16.42 |
| 10/16/2026 19:29 | 5 | 16.42 |
| 10/16/2026 19:29 | 6 | 16.42 |
| 10/16/2026 19:28 | 9 | 16.44 |
| 10/16/2026 19:28 | 1 | 16.44 |
| 10/16/2026 19:28 | 20 | 16.44 |
| 10/16/2026 19:28 | 5 | 16.45 |
| 10/16/2026 19:28 | 1 | 16.45 |
| 10/16/2026 19:28 | 10 | 16.46 |
| 10/16/2026 19:28 | 8 | 16.46 |
| 10/16/2026 19:28 | 136 | 16.46 |
| 10/16/2026 19:28 | 36 | 16.46 |
| 10/16/2026 19:27 | 1 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 160 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.49 |
| 10/16/2026 19:27 | 100 | 16.49 |
| 10/16/2026 19:27 | 100 | 16.48 |
| 10/16/2026 19:27 | 23 | 16.48 |
| 10/16/2026 19:27 | 100 | 16.47 |
| 10/16/2026 19:27 | 5 | 16.46 |
| 10/16/2026 19:27 | 1 | 16.46 |
| 10/16/2026 19:26 | 11 | 16.46 |
| 10/16/2026 19:26 | 61 | 16.46 |
| 10/16/2026 19:26 | 1 | 16.46 |
| 10/16/2026 19:26 | 13 | 16.47 |
| 10/16/2026 19:26 | 18 | 16.47 |
| 10/16/2026 19:26 | 20 | 16.47 |
| 10/16/2026 19:26 | 4 | 16.47 |
| 10/16/2026 19:26 | 16 | 16.47 |
| 10/16/2026 19:26 | 20 | 16.47 |
| 10/16/2026 19:26 | 20 | 16.47 |
| 10/16/2026 19:24 | 8 | 16.47 |
| 10/16/2026 19:24 | 14 | 16.47 |
| 10/16/2026 19:24 | 5 | 16.47 |
| 10/16/2026 19:24 | 100 | 16.47 |
| 10/16/2026 19:24 | 70 | 16.47 |
| 10/16/2026 19:24 | 11 | 16.47 |
| 10/16/2026 19:24 | 38 | 16.48 |
| 10/16/2026 19:24 | 100 | 16.48 |
| 10/16/2026 19:23 | 100 | 16.48 |
| 10/16/2026 19:23 | 100 | 16.48 |
| 10/16/2026 19:23 | 1 | 16.48 |
| 10/16/2026 19:21 | 100 | 16.505 |
| 10/16/2026 19:21 | 100 | 16.49 |
| 10/16/2026 19:21 | 100 | 16.49 |
| 10/16/2026 19:20 | 100 | 16.45 |
| 10/16/2026 19:20 | 2 | 16.45 |
| 10/16/2026 19:20 | 140 | 16.45 |
| 10/16/2026 19:20 | 100 | 16.46 |
| 10/16/2026 19:20 | 100 | 16.46 |
| 10/16/2026 19:19 | 100 | 16.44 |
| 10/16/2026 19:19 | 100 | 16.44 |
| 10/16/2026 19:19 | 20 | 16.43 |
| 10/16/2026 19:19 | 100 | 16.425 |
| 10/16/2026 19:19 | 5 | 16.43 |
| 10/16/2026 19:19 | 20 | 16.43 |
| 10/16/2026 19:19 | 80 | 16.43 |
| 10/16/2026 19:19 | 102 | 16.43 |
| 10/16/2026 19:18 | 2 | 16.43 |
| 10/16/2026 19:18 | 61 | 16.43 |
| 10/16/2026 19:18 | 11 | 16.43 |
| 10/16/2026 19:18 | 16 | 16.43 |
| 10/16/2026 19:18 | 57 | 16.44 |
| 10/16/2026 19:16 | 100 | 16.43 |
| 10/16/2026 19:15 | 100 | 16.44 |
| 10/16/2026 19:15 | 200 | 16.42 |
| 10/16/2026 19:15 | 8 | 16.41 |
| 10/16/2026 19:15 | 2 | 16.41 |
| 10/16/2026 19:15 | 276 | 16.42 |
| 10/16/2026 19:15 | 19 | 16.42 |
| 10/16/2026 19:15 | 5 | 16.42 |
| 10/16/2026 19:15 | 5 | 16.42 |
| 10/16/2026 19:15 | 100 | 16.45 |
| 10/16/2026 19:15 | 300 | 16.45 |
| 10/16/2026 19:12 | 38 | 16.42 |
| 10/16/2026 19:12 | 38 | 16.42 |
| 10/16/2026 19:12 | 38 | 16.42 |
| 10/16/2026 19:12 | 1 | 16.44 |
| 10/16/2026 19:12 | 1 | 16.45 |
| 10/16/2026 19:12 | 6 | 16.45 |
| 10/16/2026 19:12 | 60 | 16.46 |
| 10/16/2026 19:12 | 100 | 16.46 |
| 10/16/2026 19:11 | 24 | 16.47 |
| 10/16/2026 19:11 | 2 | 16.47 |
| 10/16/2026 19:11 | 3 | 16.48 |
| 10/16/2026 19:11 | 2 | 16.48 |
| 10/16/2026 19:11 | 90 | 16.49 |
| 10/16/2026 19:11 | 10 | 16.49 |
| 10/16/2026 19:11 | 11 | 16.49 |
| 10/16/2026 19:11 | 2 | 16.49 |
| 10/16/2026 19:11 | 33 | 16.50 |
| 10/16/2026 19:11 | 28 | 16.50 |
| 10/16/2026 19:10 | 100 | 16.51 |
| 10/16/2026 19:10 | 100 | 16.51 |
| 10/16/2026 19:10 | 100 | 16.51 |
| 10/16/2026 19:10 | 111 | 16.50 |
| 10/16/2026 19:10 | 100 | 16.50 |
| 10/16/2026 19:10 | 169 | 16.49 |
| 10/16/2026 19:09 | 2 | 16.49 |
| 10/16/2026 19:09 | 30 | 16.50 |
| 10/16/2026 19:09 | 27 | 16.50 |
| 10/16/2026 19:09 | 34 | 16.50 |
| 10/16/2026 19:08 | 5 | 16.52 |
| 10/16/2026 19:06 | 200 | 16.525 |
| 10/16/2026 19:06 | 100 | 16.51 |
| 10/16/2026 19:06 | 60 | 16.50 |
| 10/16/2026 19:06 | 5 | 16.50 |
| 10/16/2026 19:06 | 100 | 16.50 |
| 10/16/2026 19:06 | 77 | 16.49 |
| 10/16/2026 19:05 | 100 | 16.48 |
| 10/16/2026 19:05 | 2 | 16.48 |
| 10/16/2026 19:05 | 5 | 16.49 |
| 10/16/2026 19:05 | 1 | 16.50 |
| 10/16/2026 19:05 | 100 | 16.51 |
| 10/16/2026 19:05 | 63 | 16.51 |
| 10/16/2026 19:05 | 37 | 16.51 |
| 10/16/2026 19:05 | 1 | 16.51 |
| 10/16/2026 19:05 | 61 | 16.51 |
| 10/16/2026 19:05 | 1 | 16.51 |
| 10/16/2026 19:05 | 100 | 16.51 |
| 10/16/2026 19:02 | 32 | 16.525 |
| 10/16/2026 19:02 | 38 | 16.525 |
| 10/16/2026 19:02 | 30 | 16.52 |
| 10/16/2026 19:02 | 80 | 16.52 |
| 10/16/2026 19:02 | 100 | 16.54 |
| 10/16/2026 19:02 | 38 | 16.54 |
| 10/16/2026 19:02 | 18 | 16.54 |
| 10/16/2026 19:02 | 37 | 16.56 |
| 10/16/2026 19:02 | 100 | 16.56 |
| 10/16/2026 19:02 | 100 | 16.59 |
| 10/16/2026 19:02 | 100 | 16.59 |
| 10/16/2026 19:02 | 90 | 16.56 |
| 10/16/2026 19:02 | 10 | 16.56 |
| 10/16/2026 19:02 | 90 | 16.56 |
| 10/16/2026 19:02 | 10 | 16.56 |
| 10/16/2026 19:02 | 8 | 16.56 |
| 10/16/2026 19:02 | 90 | 16.55 |
| 10/16/2026 19:02 | 100 | 16.55 |
| 10/16/2026 19:02 | 100 | 16.55 |
| 10/16/2026 19:02 | 17 | 16.55 |
| 10/16/2026 19:02 | 95 | 16.55 |
| 10/16/2026 19:02 | 266 | 16.535 |
| 10/16/2026 19:02 | 100 | 16.53 |
| 10/16/2026 19:02 | 100 | 16.53 |
| 10/16/2026 19:02 | 46 | 16.53 |
| 10/16/2026 19:02 | 95 | 16.53 |
| 10/16/2026 19:02 | 5 | 16.53 |
| 10/16/2026 19:02 | 37 | 16.53 |
| 10/16/2026 19:02 | 111 | 16.52 |
| 10/16/2026 19:02 | 27 | 16.52 |
| 10/16/2026 19:02 | 50 | 16.52 |
| 10/16/2026 19:02 | 50 | 16.52 |
| 10/16/2026 19:02 | 10 | 16.52 |
| 10/16/2026 19:02 | 14 | 16.52 |
| 10/16/2026 19:02 | 47 | 16.52 |
| 10/16/2026 19:02 | 3 | 16.52 |
| 10/16/2026 19:02 | 26 | 16.53 |
| 10/16/2026 19:02 | 74 | 16.53 |
| 10/16/2026 19:02 | 100 | 16.53 |
| 10/16/2026 19:02 | 21 | 16.53 |
| 10/16/2026 19:02 | 116 | 16.53 |
| 10/16/2026 19:02 | 36 | 16.53 |
| 10/16/2026 19:02 | 46 | 16.53 |
| 10/16/2026 19:02 | 100 | 16.525 |
| 10/16/2026 19:02 | 400 | 16.525 |
| 10/16/2026 19:01 | 13 | 16.53 |
| 10/16/2026 19:01 | 1 | 16.535 |
| 10/16/2026 19:01 | 10 | 16.53 |
| 10/16/2026 19:01 | 61 | 16.53 |
| 10/16/2026 19:01 | 10 | 16.55 |
| 10/16/2026 19:01 | 2 | 16.55 |
| 10/16/2026 19:01 | 79 | 16.55 |
| 10/16/2026 19:00 | 16 | 16.56 |
| 10/16/2026 19:00 | 5 | 16.56 |
| 10/16/2026 19:00 | 100 | 16.57 |
| 10/16/2026 19:00 | 100 | 16.57 |
| 10/16/2026 19:00 | 80 | 16.57 |
| 10/16/2026 18:58 | 5 | 16.60 |
| 10/16/2026 18:58 | 100 | 16.59 |
| 10/16/2026 18:58 | 80 | 16.59 |
| 10/16/2026 18:58 | 100 | 16.59 |
| 10/16/2026 18:58 | 500 | 16.58 |
| 10/16/2026 18:58 | 100 | 16.57 |
| 10/16/2026 18:58 | 5 | 16.57 |
| 10/16/2026 18:58 | 30 | 16.58 |
| 10/16/2026 18:57 | 2 | 16.585 |
| 10/16/2026 18:57 | 10 | 16.58 |
| 10/16/2026 18:57 | 13 | 16.58 |
| 10/16/2026 18:57 | 20 | 16.58 |
| 10/16/2026 18:57 | 72 | 16.60 |
| 10/16/2026 18:57 | 28 | 16.60 |
| 10/16/2026 18:57 | 100 | 16.60 |
| 10/16/2026 18:57 | 100 | 16.60 |
| 10/16/2026 18:57 | 100 | 16.59 |
| 10/16/2026 18:57 | 100 | 16.59 |
| 10/16/2026 18:53 | 100 | 16.57 |
| 10/16/2026 18:53 | 11 | 16.57 |
| 10/16/2026 18:53 | 11 | 16.56 |
| 10/16/2026 18:53 | 87 | 16.56 |
| 10/16/2026 18:53 | 36 | 16.56 |
| 10/16/2026 18:53 | 11 | 16.56 |
| 10/16/2026 18:53 | 242 | 16.56 |
| 10/16/2026 18:52 | 11 | 16.56 |
| 10/16/2026 18:52 | 100 | 16.56 |
| 10/16/2026 18:52 | 11 | 16.54 |
| 10/16/2026 18:52 | 11 | 16.53 |
| 10/16/2026 18:52 | 100 | 16.57 |
| 10/16/2026 18:52 | 126 | 16.57 |
| 10/16/2026 18:52 | 95 | 16.57 |
| 10/16/2026 18:52 | 100 | 16.57 |
| 10/16/2026 18:52 | 100 | 16.57 |
| 10/16/2026 18:52 | 11 | 16.54 |
| 10/16/2026 18:52 | 100 | 16.55 |
| 10/16/2026 18:52 | 100 | 16.55 |
| 10/16/2026 18:52 | 100 | 16.55 |
| 10/16/2026 18:51 | 81 | 16.55 |
| 10/16/2026 18:51 | 19 | 16.54 |
| 10/16/2026 18:51 | 45 | 16.54 |
| 10/16/2026 18:51 | 61 | 16.54 |
| 10/16/2026 18:51 | 10 | 16.54 |
| 10/16/2026 18:51 | 100 | 16.56 |
| 10/16/2026 18:50 | 100 | 16.575 |
| 10/16/2026 18:50 | 100 | 16.58 |
| 10/16/2026 18:50 | 90 | 16.58 |
| 10/16/2026 18:50 | 100 | 16.58 |
| 10/16/2026 18:50 | 15 | 16.56 |
| 10/16/2026 18:49 | 100 | 16.55 |
| 10/16/2026 18:49 | 70 | 16.55 |
| 10/16/2026 18:49 | 81 | 16.56 |
| 10/16/2026 18:49 | 30 | 16.55 |
| 10/16/2026 18:48 | 2 | 16.61 |
| 10/16/2026 18:48 | 80 | 16.58 |
| 10/16/2026 18:48 | 40 | 16.59 |
| 10/16/2026 18:48 | 160 | 16.595 |
| 10/16/2026 18:48 | 16 | 16.60 |
| 10/16/2026 18:48 | 10 | 16.59 |
| 10/16/2026 18:48 | 100 | 16.59 |
| 10/16/2026 18:48 | 16 | 16.57 |
| 10/16/2026 18:48 | 1 | 16.57 |
| 10/16/2026 18:48 | 4 | 16.57 |
| 10/16/2026 18:48 | 90 | 16.57 |
| 10/16/2026 18:48 | 11 | 16.57 |
| 10/16/2026 18:48 | 100 | 16.57 |
| 10/16/2026 18:48 | 100 | 16.56 |
| 10/16/2026 18:46 | 100 | 16.55 |
| 10/16/2026 18:46 | 100 | 16.555 |
| 10/16/2026 18:46 | 2 | 16.55 |
| 10/16/2026 18:46 | 32 | 16.55 |
| 10/16/2026 18:46 | 100 | 16.55 |
| 10/16/2026 18:46 | 45 | 16.54 |
| 10/16/2026 18:46 | 10 | 16.54 |
| 10/16/2026 18:45 | 10 | 16.56 |
| 10/16/2026 18:45 | 38 | 16.57 |
| 10/16/2026 18:45 | 100 | 16.57 |
| 10/16/2026 18:44 | 100 | 16.58 |
| 10/16/2026 18:44 | 40 | 16.595 |
| 10/16/2026 18:44 | 40 | 16.595 |
| 10/16/2026 18:44 | 40 | 16.595 |
| 10/16/2026 18:43 | 9 | 16.58 |
| 10/16/2026 18:43 | 81 | 16.58 |
| 10/16/2026 18:43 | 45 | 16.58 |
| 10/16/2026 18:43 | 20 | 16.57 |
| 10/16/2026 18:43 | 100 | 16.62 |
| 10/16/2026 18:43 | 5 | 16.61 |
| 10/16/2026 18:43 | 100 | 16.61 |
| 10/16/2026 18:43 | 611 | 16.61 |
| 10/16/2026 18:43 | 100 | 16.61 |
| 10/16/2026 18:42 | 100 | 16.63 |
| 10/16/2026 18:42 | 100 | 16.63 |
| 10/16/2026 18:42 | 100 | 16.63 |
| 10/16/2026 18:42 | 100 | 16.63 |
| 10/16/2026 18:42 | 100 | 16.63 |
| 10/16/2026 18:42 | 100 | 16.63 |
| 10/16/2026 18:42 | 100 | 16.61 |
| 10/16/2026 18:42 | 200 | 16.62 |
| 10/16/2026 18:42 | 10 | 16.62 |
| 10/16/2026 18:42 | 1000 | 16.62 |
| 10/16/2026 18:42 | 100 | 16.61 |
| 10/16/2026 18:42 | 100 | 16.61 |
| 10/16/2026 18:42 | 3 | 16.61 |
| 10/16/2026 18:42 | 1 | 16.61 |
| 10/16/2026 18:42 | 1 | 16.61 |
| 10/16/2026 18:42 | 1 | 16.61 |
| 10/16/2026 18:42 | 41 | 16.61 |
| 10/16/2026 18:42 | 1 | 16.61 |
| 10/16/2026 18:42 | 1 | 16.61 |
| 10/16/2026 18:42 | 1 | 16.61 |
| 10/16/2026 18:42 | 1 | 16.61 |
| 10/16/2026 18:42 | 1 | 16.61 |
| 10/16/2026 18:42 | 42 | 16.61 |
| 10/16/2026 18:42 | 200 | 16.61 |
| 10/16/2026 18:42 | 1 | 16.60 |
| 10/16/2026 18:41 | 100 | 16.565 |
| 10/16/2026 18:41 | 18 | 16.57 |
| 10/16/2026 18:41 | 10 | 16.58 |
| 10/16/2026 18:41 | 2 | 16.59 |
| 10/16/2026 18:41 | 100 | 16.60 |
| 10/16/2026 18:41 | 20 | 16.61 |
| 10/16/2026 18:41 | 80 | 16.61 |
| 10/16/2026 18:40 | 100 | 16.64 |
| 10/16/2026 18:40 | 100 | 16.65 |
| 10/16/2026 18:40 | 40 | 16.65 |
| 10/16/2026 18:40 | 100 | 16.65 |
| 10/16/2026 18:40 | 8 | 16.63 |
| 10/16/2026 18:40 | 100 | 16.63 |
| 10/16/2026 18:40 | 100 | 16.63 |
| 10/16/2026 18:40 | 500 | 16.63 |
| 10/16/2026 18:40 | 10 | 16.61 |
| 10/16/2026 18:40 | 10 | 16.595 |
| 10/16/2026 18:39 | 8 | 16.61 |
| 10/16/2026 18:38 | 16 | 16.63 |
| 10/16/2026 18:38 | 8 | 16.62 |
| 10/16/2026 18:38 | 100 | 16.61 |
| 10/16/2026 18:38 | 100 | 16.61 |
| 10/16/2026 18:37 | 6 | 16.59 |
| 10/16/2026 18:37 | 100 | 16.59 |
| 10/16/2026 18:37 | 20 | 16.57 |
| 10/16/2026 18:37 | 10 | 16.57 |
| 10/16/2026 18:36 | 30 | 16.555 |
| 10/16/2026 18:36 | 30 | 16.555 |
| 10/16/2026 18:36 | 10 | 16.555 |
| 10/16/2026 18:36 | 10 | 16.555 |
| 10/16/2026 18:36 | 10 | 16.555 |
| 10/16/2026 18:36 | 30 | 16.555 |
| 10/16/2026 18:36 | 30 | 16.555 |
| 10/16/2026 18:36 | 30 | 16.555 |
| 10/16/2026 18:36 | 15 | 16.555 |
| 10/16/2026 18:36 | 30 | 16.555 |
| 10/16/2026 18:36 | 18 | 16.57 |
| 10/16/2026 18:36 | 1 | 16.58 |
| 10/16/2026 18:36 | 1 | 16.58 |
| 10/16/2026 18:36 | 12 | 16.60 |
| 10/16/2026 18:36 | 4 | 16.60 |
| 10/16/2026 18:35 | 100 | 16.61 |
| 10/16/2026 18:35 | 80 | 16.61 |
| 10/16/2026 18:35 | 100 | 16.62 |
| 10/16/2026 18:35 | 100 | 16.62 |
| 10/16/2026 18:35 | 5 | 16.62 |
| 10/16/2026 18:35 | 100 | 16.62 |
| 10/16/2026 18:34 | 10 | 16.59 |
| 10/16/2026 18:34 | 8 | 16.59 |
| 10/16/2026 18:34 | 35 | 16.59 |
| 10/16/2026 18:34 | 5 | 16.61 |
| 10/16/2026 18:34 | 2 | 16.63 |
| 10/16/2026 18:34 | 100 | 16.60 |
| 10/16/2026 18:34 | 68 | 16.60 |
| 10/16/2026 18:34 | 32 | 16.60 |
| 10/16/2026 18:34 | 1 | 16.60 |
| 10/16/2026 18:34 | 10 | 16.585 |
| 10/16/2026 18:33 | 100 | 16.59 |
| 10/16/2026 18:33 | 8 | 16.59 |
| 10/16/2026 18:33 | 20 | 16.59 |
| 10/16/2026 18:33 | 6 | 16.58 |
| 10/16/2026 18:33 | 100 | 16.58 |
| 10/16/2026 18:33 | 50 | 16.56 |
| 10/16/2026 18:33 | 23 | 16.56 |
| 10/16/2026 18:32 | 73 | 16.55 |
| 10/16/2026 18:32 | 73 | 16.55 |
| 10/16/2026 18:32 | 73 | 16.55 |
| 10/16/2026 18:31 | 23 | 16.545 |
| 10/16/2026 18:31 | 23 | 16.545 |
| 10/16/2026 18:31 | 64 | 16.54 |
| 10/16/2026 18:31 | 81 | 16.53 |
| 10/16/2026 18:31 | 100 | 16.53 |
| 10/16/2026 18:31 | 45 | 16.53 |
| 10/16/2026 18:30 | 12 | 16.52 |
| 10/16/2026 18:30 | 1 | 16.52 |
| 10/16/2026 18:30 | 24 | 16.51 |
| 10/16/2026 18:30 | 38 | 16.51 |
| 10/16/2026 18:30 | 38 | 16.51 |
| 10/16/2026 18:30 | 61 | 16.51 |
| 10/16/2026 18:30 | 53 | 16.52 |
| 10/16/2026 18:30 | 44 | 16.52 |
| 10/16/2026 18:30 | 3 | 16.52 |
| 10/16/2026 18:30 | 100 | 16.52 |
| 10/16/2026 18:30 | 60 | 16.52 |
| 10/16/2026 18:29 | 1 | 16.53 |
| 10/16/2026 18:29 | 100 | 16.53 |
| 10/16/2026 18:29 | 1 | 16.53 |
| 10/16/2026 18:27 | 1 | 16.535 |
| 10/16/2026 18:27 | 8 | 16.54 |
| 10/16/2026 18:27 | 90 | 16.53 |
| 10/16/2026 18:27 | 41 | 16.53 |
| 10/16/2026 18:27 | 16 | 16.53 |
| 10/16/2026 18:26 | 16 | 16.51 |
| 10/16/2026 18:25 | 16 | 16.51 |
| 10/16/2026 18:25 | 16 | 16.51 |
| 10/16/2026 18:25 | 16 | 16.51 |
| 10/16/2026 18:25 | 1 | 16.51 |
| 10/16/2026 18:25 | 30 | 16.51 |
| 10/16/2026 18:25 | 70 | 16.51 |
| 10/16/2026 18:25 | 6 | 16.51 |
| 10/16/2026 18:25 | 100 | 16.51 |
| 10/16/2026 18:24 | 1 | 16.54 |
| 10/16/2026 18:20 | 100 | 16.52 |
| 10/16/2026 18:20 | 3 | 16.51 |
| 10/16/2026 18:20 | 35 | 16.51 |
| 10/16/2026 18:20 | 100 | 16.51 |
| 10/16/2026 18:20 | 90 | 16.495 |
| 10/16/2026 18:20 | 10 | 16.49 |
| 10/16/2026 18:19 | 1 | 16.49 |
| 10/16/2026 18:19 | 100 | 16.51 |
| 10/16/2026 18:19 | 35 | 16.52 |
| 10/16/2026 18:19 | 300 | 16.535 |
| 10/16/2026 18:19 | 8 | 16.54 |
| 10/16/2026 18:19 | 100 | 16.53 |
| 10/16/2026 18:19 | 30 | 16.53 |
| 10/16/2026 18:19 | 2 | 16.51 |
| 10/16/2026 18:19 | 100 | 16.51 |
| 10/16/2026 18:19 | 100 | 16.51 |
| 10/16/2026 18:18 | 205 | 16.50 |
| 10/16/2026 18:18 | 100 | 16.50 |
| 10/16/2026 18:18 | 136 | 16.495 |
| 10/16/2026 18:18 | 14 | 16.49 |
| 10/16/2026 18:18 | 1 | 16.485 |
| 10/16/2026 18:15 | 61 | 16.53 |
| 10/16/2026 18:15 | 39 | 16.53 |
| 10/16/2026 18:15 | 39 | 16.53 |
| 10/16/2026 18:15 | 61 | 16.53 |
| 10/16/2026 18:15 | 39 | 16.53 |
| 10/16/2026 18:15 | 100 | 16.53 |
| 10/16/2026 18:15 | 100 | 16.56 |
| 10/16/2026 18:15 | 4 | 16.56 |
| 10/16/2026 18:15 | 10 | 16.56 |
| 10/16/2026 18:15 | 10 | 16.56 |
| 10/16/2026 18:15 | 38 | 16.56 |
| 10/16/2026 18:15 | 38 | 16.56 |
| 10/16/2026 18:15 | 500 | 16.57 |
| 10/16/2026 18:14 | 45 | 16.57 |
| 10/16/2026 18:13 | 14 | 16.575 |
| 10/16/2026 18:13 | 3 | 16.56 |
| 10/16/2026 18:13 | 252 | 16.55 |
| 10/16/2026 18:13 | 248 | 16.55 |
| 10/16/2026 18:12 | 103 | 16.55 |
| 10/16/2026 18:12 | 9 | 16.55 |
| 10/16/2026 18:12 | 100 | 16.55 |
| 10/16/2026 18:12 | 100 | 16.55 |
| 10/16/2026 18:12 | 70 | 16.55 |
| 10/16/2026 18:12 | 204 | 16.54 |
| 10/16/2026 18:12 | 98 | 16.54 |
| 10/16/2026 18:12 | 98 | 16.54 |
| 10/16/2026 18:10 | 60 | 16.565 |
| 10/16/2026 18:10 | 48 | 16.57 |
| 10/16/2026 18:09 | 91 | 16.58 |
| 10/16/2026 18:09 | 3 | 16.58 |
| 10/16/2026 18:08 | 34 | 16.535 |
| 10/16/2026 18:08 | 31 | 16.535 |
| 10/16/2026 18:08 | 31 | 16.535 |
| 10/16/2026 18:08 | 31 | 16.535 |
| 10/16/2026 18:08 | 100 | 16.54 |
| 10/16/2026 18:08 | 100 | 16.54 |
| 10/16/2026 18:08 | 100 | 16.54 |
| 10/16/2026 18:08 | 100 | 16.54 |
| 10/16/2026 18:08 | 200 | 16.54 |
| 10/16/2026 18:08 | 5 | 16.50 |
| 10/16/2026 18:08 | 15 | 16.50 |
| 10/16/2026 18:07 | 100 | 16.51 |
| 10/16/2026 18:07 | 200 | 16.54 |
| 10/16/2026 18:07 | 280 | 16.565 |
| 10/16/2026 18:07 | 100 | 16.555 |
| 10/16/2026 18:07 | 26 | 16.56 |
| 10/16/2026 18:07 | 74 | 16.56 |
| 10/16/2026 18:07 | 26 | 16.56 |
| 10/16/2026 18:07 | 38 | 16.56 |
| 10/16/2026 18:07 | 1 | 16.53 |
| 10/16/2026 18:07 | 1 | 16.53 |
| 10/16/2026 18:07 | 35 | 16.53 |
| 10/16/2026 18:07 | 16 | 16.54 |
| 10/16/2026 18:07 | 20 | 16.54 |
| 10/16/2026 18:07 | 64 | 16.53 |
| 10/16/2026 18:07 | 36 | 16.53 |
| 10/16/2026 18:07 | 100 | 16.53 |
| 10/16/2026 18:07 | 1 | 16.53 |
| 10/16/2026 18:07 | 1 | 16.53 |
| 10/16/2026 18:07 | 35 | 16.53 |
| 10/16/2026 18:07 | 100 | 16.53 |
| 10/16/2026 18:07 | 8 | 16.53 |
| 10/16/2026 18:07 | 38 | 16.51 |
| 10/16/2026 18:07 | 300 | 16.515 |
| 10/16/2026 18:07 | 62 | 16.505 |
| 10/16/2026 18:07 | 38 | 16.505 |
| 10/16/2026 18:07 | 52 | 16.49 |
| 10/16/2026 18:07 | 100 | 16.50 |
| 10/16/2026 18:07 | 8 | 16.52 |
| 10/16/2026 18:07 | 20 | 16.52 |
| 10/16/2026 18:07 | 12 | 16.51 |
| 10/16/2026 18:07 | 100 | 16.51 |
| 10/16/2026 18:06 | 22 | 16.50 |
| 10/16/2026 18:06 | 78 | 16.50 |
| 10/16/2026 18:06 | 2 | 16.50 |
| 10/16/2026 18:06 | 20 | 16.50 |
| 10/16/2026 18:06 | 88 | 16.49 |
| 10/16/2026 18:05 | 212 | 16.475 |
| 10/16/2026 18:05 | 88 | 16.475 |
| 10/16/2026 18:04 | 7 | 16.46 |
| 10/16/2026 18:04 | 10 | 16.46 |
| 10/16/2026 18:04 | 34 | 16.47 |
| 10/16/2026 18:03 | 89 | 16.52 |
| 10/16/2026 18:03 | 100 | 16.52 |
| 10/16/2026 18:03 | 200 | 16.52 |
| 10/16/2026 18:03 | 5 | 16.51 |
| 10/16/2026 18:03 | 100 | 16.51 |
| 10/16/2026 18:03 | 129 | 16.51 |
| 10/16/2026 18:03 | 16 | 16.52 |
| 10/16/2026 18:03 | 16 | 16.54 |
| 10/16/2026 18:03 | 68 | 16.52 |
| 10/16/2026 18:03 | 32 | 16.52 |
| 10/16/2026 18:03 | 32 | 16.51 |
| 10/16/2026 18:03 | 48 | 16.52 |
| 10/16/2026 18:03 | 90 | 16.52 |
| 10/16/2026 18:03 | 10 | 16.52 |
| 10/16/2026 18:03 | 100 | 16.52 |
| 10/16/2026 18:03 | 32 | 16.52 |
| 10/16/2026 18:03 | 100 | 16.52 |
| 10/16/2026 18:03 | 132 | 16.53 |
| 10/16/2026 18:03 | 68 | 16.53 |
| 10/16/2026 18:03 | 100 | 16.53 |
| 10/16/2026 18:03 | 100 | 16.52 |
| 10/16/2026 18:03 | 32 | 16.52 |
| 10/16/2026 18:03 | 70 | 16.51 |
| 10/16/2026 18:03 | 48 | 16.51 |
| 10/16/2026 18:03 | 5 | 16.51 |
| 10/16/2026 18:03 | 16 | 16.47 |
| 10/16/2026 18:03 | 100 | 16.47 |
| 10/16/2026 18:03 | 1 | 16.52 |
| 10/16/2026 18:03 | 12 | 16.51 |
| 10/16/2026 18:03 | 300 | 16.47 |
| 10/16/2026 18:03 | 20 | 16.45 |
| 10/16/2026 18:03 | 20 | 16.45 |
| 10/16/2026 18:03 | 24 | 16.43 |
| 10/16/2026 18:03 | 40 | 16.42 |
| 10/16/2026 18:03 | 100 | 16.42 |
| 10/16/2026 18:03 | 18 | 16.41 |
| 10/16/2026 18:03 | 8 | 16.41 |
| 10/16/2026 18:03 | 5 | 16.41 |
| 10/16/2026 18:03 | 160 | 16.41 |
| 10/16/2026 18:03 | 28 | 16.41 |
| 10/16/2026 18:03 | 12 | 16.41 |
| 10/16/2026 18:03 | 28 | 16.40 |
| 10/16/2026 18:03 | 100 | 16.385 |
| 10/16/2026 18:03 | 12 | 16.40 |
| 10/16/2026 18:03 | 30 | 16.38 |
| 10/16/2026 18:02 | 14 | 16.41 |
| 10/16/2026 18:02 | 86 | 16.41 |
| 10/16/2026 18:02 | 197 | 16.41 |
| 10/16/2026 18:02 | 100 | 16.41 |
| 10/16/2026 18:02 | 3 | 16.41 |
| 10/16/2026 18:02 | 100 | 16.44 |
| 10/16/2026 18:02 | 100 | 16.44 |
| 10/16/2026 18:01 | 100 | 16.46 |
| 10/16/2026 18:01 | 6 | 16.46 |
| 10/16/2026 18:01 | 100 | 16.45 |
| 10/16/2026 18:00 | 100 | 16.425 |
| 10/16/2026 18:00 | 100 | 16.425 |
| 10/16/2026 18:00 | 100 | 16.425 |
| 10/16/2026 18:00 | 100 | 16.43 |
| 10/16/2026 18:00 | 100 | 16.43 |
| 10/16/2026 18:00 | 100 | 16.43 |
| 10/16/2026 18:00 | 100 | 16.43 |
| 10/16/2026 18:00 | 100 | 16.43 |
| 10/16/2026 18:00 | 100 | 16.43 |
| 10/16/2026 18:00 | 3 | 16.43 |
| 10/16/2026 18:00 | 300 | 16.45 |
| 10/16/2026 18:00 | 100 | 16.49 |
| 10/16/2026 18:00 | 90 | 16.54 |
| 10/16/2026 18:00 | 100 | 16.54 |
| 10/16/2026 18:00 | 200 | 16.54 |
| 10/16/2026 18:00 | 100 | 16.54 |
| 10/16/2026 17:59 | 100 | 16.55 |
| 10/16/2026 17:59 | 100 | 16.55 |
| 10/16/2026 17:59 | 3 | 16.55 |
| 10/16/2026 17:59 | 22 | 16.55 |
| 10/16/2026 17:59 | 20 | 16.54 |
| 10/16/2026 17:59 | 100 | 16.54 |
| 10/16/2026 17:59 | 200 | 16.54 |
| 10/16/2026 17:59 | 2526 | 16.54 |
| 10/16/2026 17:59 | 300 | 16.54 |
| 10/16/2026 17:59 | 4 | 16.54 |
| 10/16/2026 17:59 | 89 | 16.54 |
| 10/16/2026 17:59 | 89 | 16.54 |
| 10/16/2026 17:59 | 10 | 16.54 |
| 10/16/2026 17:59 | 10 | 16.54 |
| 10/16/2026 17:59 | 98 | 16.54 |
| 10/16/2026 17:59 | 89 | 16.54 |
| 10/16/2026 17:59 | 211 | 16.54 |
| 10/16/2026 17:59 | 89 | 16.54 |
| 10/16/2026 17:59 | 211 | 16.54 |
| 10/16/2026 17:59 | 224 | 16.54 |
| 10/16/2026 17:59 | 76 | 16.54 |
| 10/16/2026 17:59 | 182 | 16.54 |
| 10/16/2026 17:59 | 32 | 16.545 |
| 10/16/2026 17:59 | 38 | 16.545 |
| 10/16/2026 17:59 | 106 | 16.54 |
| 10/16/2026 17:59 | 12 | 16.54 |
| 10/16/2026 17:59 | 88 | 16.54 |
| 10/16/2026 17:58 | 212 | 16.54 |
| 10/16/2026 17:58 | 88 | 16.54 |
| 10/16/2026 17:58 | 212 | 16.54 |
| 10/16/2026 17:58 | 299 | 16.54 |
| 10/16/2026 17:58 | 1 | 16.54 |
| 10/16/2026 17:58 | 200 | 16.54 |
| 10/16/2026 17:58 | 300 | 16.54 |
| 10/16/2026 17:58 | 22 | 16.55 |
| 10/16/2026 17:58 | 22 | 16.55 |
| 10/16/2026 17:58 | 10 | 16.55 |
| 10/16/2026 17:58 | 4 | 16.55 |
| 10/16/2026 17:58 | 87 | 16.55 |
| 10/16/2026 17:58 | 9 | 16.55 |
| 10/16/2026 17:58 | 1 | 16.545 |
| 10/16/2026 17:58 | 13 | 16.545 |
| 10/16/2026 17:58 | 19 | 16.545 |
| 10/16/2026 17:58 | 38 | 16.545 |
| 10/16/2026 17:58 | 110 | 16.545 |
| 10/16/2026 17:57 | 24 | 16.55 |
| 10/16/2026 17:57 | 38 | 16.55 |
| 10/16/2026 17:57 | 38 | 16.55 |
| 10/16/2026 17:57 | 6 | 16.55 |
| 10/16/2026 17:57 | 50 | 16.56 |
| 10/16/2026 17:57 | 13 | 16.58 |
| 10/16/2026 17:57 | 87 | 16.58 |
| 10/16/2026 17:57 | 13 | 16.58 |
| 10/16/2026 17:57 | 87 | 16.58 |
| 10/16/2026 17:57 | 87 | 16.58 |
| 10/16/2026 17:57 | 13 | 16.58 |
| 10/16/2026 17:57 | 187 | 16.58 |
| 10/16/2026 17:56 | 313 | 16.58 |
| 10/16/2026 17:56 | 100 | 16.60 |
| 10/16/2026 17:56 | 300 | 16.60 |
| 10/16/2026 17:56 | 33 | 16.60 |
| 10/16/2026 17:56 | 86 | 16.60 |
| 10/16/2026 17:56 | 14 | 16.60 |
| 10/16/2026 17:56 | 16 | 16.60 |
| 10/16/2026 17:56 | 20 | 16.59 |
| 10/16/2026 17:56 | 70 | 16.59 |
| 10/16/2026 17:56 | 30 | 16.585 |
| 10/16/2026 17:56 | 100 | 16.59 |
| 10/16/2026 17:56 | 157 | 16.59 |
| 10/16/2026 17:56 | 300 | 16.59 |
| 10/16/2026 17:56 | 100 | 16.62 |
| 10/16/2026 17:56 | 100 | 16.63 |
| 10/16/2026 17:56 | 100 | 16.63 |
| 10/16/2026 17:56 | 100 | 16.63 |
| 10/16/2026 17:56 | 100 | 16.63 |
| 10/16/2026 17:56 | 100 | 16.63 |
| 10/16/2026 17:56 | 100 | 16.65 |
| 10/16/2026 17:56 | 100 | 16.66 |
| 10/16/2026 17:56 | 50 | 16.66 |
| 10/16/2026 17:56 | 50 | 16.66 |
| 10/16/2026 17:56 | 50 | 16.66 |
| 10/16/2026 17:56 | 100 | 16.66 |
| 10/16/2026 17:56 | 100 | 16.66 |
| 10/16/2026 17:56 | 99 | 16.67 |
| 10/16/2026 17:56 | 100 | 16.67 |
| 10/16/2026 17:56 | 1 | 16.67 |
| 10/16/2026 17:56 | 100 | 16.70 |
| 10/16/2026 17:56 | 100 | 16.70 |
| 10/16/2026 17:55 | 100 | 16.71 |
| 10/16/2026 17:55 | 100 | 16.71 |
| 10/16/2026 17:55 | 100 | 16.71 |
| 10/16/2026 17:55 | 100 | 16.71 |
| 10/16/2026 17:55 | 100 | 16.71 |
| 10/16/2026 17:55 | 100 | 16.71 |
| 10/16/2026 17:55 | 100 | 16.71 |
| 10/16/2026 17:55 | 100 | 16.71 |
| 10/16/2026 17:55 | 93 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 40 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 60 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 24 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.73 |
| 10/16/2026 17:55 | 100 | 16.745 |
| 10/16/2026 17:55 | 2 | 16.74 |
| 10/16/2026 17:55 | 48 | 16.75 |
| 10/16/2026 17:55 | 200 | 16.75 |
| 10/16/2026 17:55 | 35 | 16.76 |
| 10/16/2026 17:55 | 13 | 16.76 |
| 10/16/2026 17:55 | 35 | 16.76 |
| 10/16/2026 17:55 | 100 | 16.78 |
| 10/16/2026 17:55 | 100 | 16.77 |
| 10/16/2026 17:55 | 4 | 16.78 |
| 10/16/2026 17:55 | 20 | 16.78 |
| 10/16/2026 17:55 | 80 | 16.78 |
| 10/16/2026 17:55 | 24 | 16.78 |
| 10/16/2026 17:55 | 76 | 16.78 |
| 10/16/2026 17:55 | 76 | 16.78 |
| 10/16/2026 17:55 | 24 | 16.78 |
| 10/16/2026 17:55 | 96 | 16.78 |
| 10/16/2026 17:55 | 24 | 16.78 |
| 10/16/2026 17:55 | 76 | 16.78 |
| 10/16/2026 17:55 | 20 | 16.78 |
| 10/16/2026 17:55 | 80 | 16.78 |
| 10/16/2026 17:55 | 80 | 16.78 |
| 10/16/2026 17:55 | 20 | 16.78 |
| 10/16/2026 17:55 | 100 | 16.78 |
| 10/16/2026 17:55 | 50 | 16.78 |
| 10/16/2026 17:54 | 100 | 16.83 |
| 10/16/2026 17:54 | 1 | 16.82 |
| 10/16/2026 17:54 | 100 | 16.82 |
| 10/16/2026 17:54 | 100 | 16.82 |
| 10/16/2026 17:54 | 100 | 16.82 |
| 10/16/2026 17:54 | 100 | 16.82 |
| 10/16/2026 17:54 | 4 | 16.82 |
| 10/16/2026 17:54 | 70 | 16.82 |
| 10/16/2026 17:54 | 30 | 16.82 |
| 10/16/2026 17:54 | 104 | 16.795 |
| 10/16/2026 17:54 | 104 | 16.795 |
| 10/16/2026 17:54 | 4 | 16.795 |
| 10/16/2026 17:54 | 100 | 16.795 |
| 10/16/2026 17:54 | 10 | 16.795 |
| 10/16/2026 17:54 | 10 | 16.795 |
| 10/16/2026 17:54 | 10 | 16.795 |
| 10/16/2026 17:54 | 38 | 16.795 |
| 10/16/2026 17:54 | 18 | 16.795 |
| 10/16/2026 17:54 | 30 | 16.79 |
| 10/16/2026 17:54 | 45 | 16.78 |
| 10/16/2026 17:54 | 20 | 16.77 |
| 10/16/2026 17:54 | 50 | 16.76 |
| 10/16/2026 17:54 | 10 | 16.77 |
| 10/16/2026 17:54 | 50 | 16.77 |
| 10/16/2026 17:54 | 40 | 16.77 |
| 10/16/2026 17:54 | 200 | 16.77 |
| 10/16/2026 17:54 | 100 | 16.775 |
| 10/16/2026 17:54 | 20 | 16.775 |
| 10/16/2026 17:54 | 76 | 16.78 |
| 10/16/2026 17:54 | 30 | 16.78 |
| 10/16/2026 17:54 | 70 | 16.78 |
| 10/16/2026 17:54 | 100 | 16.80 |
| 10/16/2026 17:54 | 1 | 16.81 |
| 10/16/2026 17:54 | 79 | 16.81 |
| 10/16/2026 17:54 | 21 | 16.81 |
| 10/16/2026 17:54 | 1 | 16.82 |
| 10/16/2026 17:54 | 99 | 16.82 |
| 10/16/2026 17:54 | 1 | 16.83 |
| 10/16/2026 17:54 | 100 | 16.83 |
| 10/16/2026 17:54 | 100 | 16.83 |
| 10/16/2026 17:54 | 38 | 16.83 |
| 10/16/2026 17:54 | 100 | 16.83 |
| 10/16/2026 17:54 | 2 | 16.83 |
| 10/16/2026 17:54 | 100 | 16.83 |
| 10/16/2026 17:54 | 100 | 16.83 |
| 10/16/2026 17:54 | 58 | 16.83 |
| 10/16/2026 17:54 | 100 | 16.83 |
| 10/16/2026 17:54 | 100 | 16.83 |
| 10/16/2026 17:54 | 1 | 16.83 |
| 10/16/2026 17:54 | 100 | 16.83 |
| 10/16/2026 17:54 | 12 | 16.83 |
| 10/16/2026 17:54 | 45 | 16.83 |
| 10/16/2026 17:54 | 55 | 16.83 |
| 10/16/2026 17:53 | 112 | 16.84 |
| 10/16/2026 17:53 | 80 | 16.84 |
| 10/16/2026 17:53 | 76 | 16.84 |
| 10/16/2026 17:53 | 1 | 16.84 |
| 10/16/2026 17:53 | 1 | 16.84 |
| 10/16/2026 17:53 | 78 | 16.84 |
| 10/16/2026 17:53 | 22 | 16.84 |
| 10/16/2026 17:53 | 80 | 16.85 |
| 10/16/2026 17:53 | 20 | 16.85 |
| 10/16/2026 17:53 | 100 | 16.86 |
| 10/16/2026 17:53 | 10 | 16.87 |
| 10/16/2026 17:53 | 71 | 16.88 |
| 10/16/2026 17:53 | 29 | 16.88 |
| 10/16/2026 17:53 | 48 | 16.88 |
| 10/16/2026 17:53 | 2 | 16.88 |
| 10/16/2026 17:53 | 100 | 16.90 |
| 10/16/2026 17:53 | 80 | 16.92 |
| 10/16/2026 17:53 | 20 | 16.92 |
| 10/16/2026 17:53 | 80 | 16.94 |
| 10/16/2026 17:53 | 15 | 16.94 |
| 10/16/2026 17:53 | 5 | 16.94 |
| 10/16/2026 17:53 | 50 | 16.99 |
| 10/16/2026 17:53 | 500 | 17.01 |
| 10/16/2026 17:53 | 498 | 17.01 |
| 10/16/2026 17:53 | 100 | 17.01 |
| 10/16/2026 17:53 | 100 | 17.01 |
| 10/16/2026 17:53 | 50 | 17.01 |
| 10/16/2026 17:53 | 50 | 17.01 |
| 10/16/2026 17:53 | 2 | 17.01 |
| 10/16/2026 17:53 | 100 | 17.01 |
| 10/16/2026 17:53 | 100 | 17.01 |
| 10/16/2026 17:53 | 48 | 17.01 |
| 10/16/2026 17:53 | 2 | 17.01 |
| 10/16/2026 17:53 | 50 | 17.01 |
| 10/16/2026 17:53 | 100 | 17.01 |
| 10/16/2026 17:53 | 100 | 17.01 |
| 10/16/2026 17:53 | 2 | 17.03 |
| 10/16/2026 17:53 | 38 | 17.03 |
| 10/16/2026 17:53 | 80 | 17.09 |
| 10/16/2026 17:53 | 80 | 17.07 |
| 10/16/2026 17:53 | 80 | 17.07 |
| 10/16/2026 17:53 | 88 | 17.07 |
| 10/16/2026 17:53 | 167 | 17.08 |
| 10/16/2026 17:52 | 4 | 17.07 |
| 10/16/2026 17:52 | 100 | 17.07 |
| 10/16/2026 17:52 | 100 | 17.07 |
| 10/16/2026 17:52 | 100 | 17.07 |
| 10/16/2026 17:52 | 100 | 17.07 |
| 10/16/2026 17:52 | 100 | 17.07 |
| 10/16/2026 17:50 | 20 | 17.10 |
| 10/16/2026 17:50 | 160 | 17.17 |
| 10/16/2026 17:50 | 100 | 17.17 |
| 10/16/2026 17:50 | 80 | 17.17 |
| 10/16/2026 17:50 | 200 | 17.16 |
| 10/16/2026 17:50 | 360 | 17.16 |
| 10/16/2026 17:50 | 20 | 17.17 |
| 10/16/2026 17:50 | 280 | 17.15 |
| 10/16/2026 17:50 | 120 | 17.15 |
| 10/16/2026 17:50 | 100 | 17.17 |
| 10/16/2026 17:50 | 100 | 17.17 |
| 10/16/2026 17:50 | 100 | 17.13 |
| 10/16/2026 17:50 | 100 | 17.135 |
| 10/16/2026 17:50 | 100 | 17.135 |
| 10/16/2026 17:50 | 100 | 17.11 |
| 10/16/2026 17:50 | 100 | 17.13 |
| 10/16/2026 17:50 | 8 | 17.07 |
| 10/16/2026 17:50 | 100 | 17.05 |
| 10/16/2026 17:50 | 100 | 17.05 |
| 10/16/2026 17:50 | 100 | 17.05 |
| 10/16/2026 17:50 | 3 | 17.02 |
| 10/16/2026 17:50 | 100 | 17.02 |
| 10/16/2026 17:50 | 100 | 17.02 |
| 10/16/2026 17:50 | 120 | 16.99 |
| 10/16/2026 17:49 | 40 | 17.02 |
| 10/16/2026 17:49 | 90 | 17.01 |
| 10/16/2026 17:49 | 18 | 17.01 |
| 10/16/2026 17:49 | 38 | 16.995 |
| 10/16/2026 17:49 | 183 | 16.995 |
| 10/16/2026 17:49 | 100 | 16.995 |
| 10/16/2026 17:49 | 38 | 16.99 |
| 10/16/2026 17:49 | 72 | 17.01 |
| 10/16/2026 17:49 | 28 | 17.01 |
| 10/16/2026 17:49 | 28 | 17.00 |
| 10/16/2026 17:49 | 100 | 17.00 |
| 10/16/2026 17:49 | 42 | 17.00 |
| 10/16/2026 17:49 | 58 | 17.00 |
| 10/16/2026 17:49 | 10 | 17.00 |
| 10/16/2026 17:49 | 90 | 17.00 |
| 10/16/2026 17:49 | 10 | 17.00 |
| 10/16/2026 17:49 | 253 | 17.01 |
| 10/16/2026 17:49 | 147 | 17.01 |
| 10/16/2026 17:49 | 90 | 17.00 |
| 10/16/2026 17:49 | 62 | 17.00 |
| 10/16/2026 17:49 | 38 | 17.00 |
| 10/16/2026 17:49 | 100 | 17.00 |
| 10/16/2026 17:49 | 100 | 17.00 |
| 10/16/2026 17:49 | 24 | 17.00 |
| 10/16/2026 17:49 | 76 | 17.00 |
| 10/16/2026 17:49 | 24 | 17.00 |
| 10/16/2026 17:49 | 100 | 17.01 |
| 10/16/2026 17:49 | 76 | 17.00 |
| 10/16/2026 17:49 | 24 | 17.00 |
| 10/16/2026 17:49 | 76 | 17.00 |
| 10/16/2026 17:49 | 100 | 17.00 |
| 10/16/2026 17:49 | 24 | 17.00 |
| 10/16/2026 17:49 | 76 | 17.00 |
| 10/16/2026 17:49 | 100 | 17.00 |
| 10/16/2026 17:49 | 24 | 17.00 |
| 10/16/2026 17:49 | 76 | 17.00 |
| 10/16/2026 17:49 | 24 | 17.00 |
| 10/16/2026 17:49 | 76 | 17.00 |
| 10/16/2026 17:49 | 24 | 17.00 |
| 10/16/2026 17:49 | 76 | 17.00 |
| 10/16/2026 17:49 | 100 | 17.00 |
| 10/16/2026 17:49 | 100 | 17.00 |
| 10/16/2026 17:49 | 100 | 17.00 |
| 10/16/2026 17:49 | 14 | 17.00 |
| 10/16/2026 17:49 | 100 | 17.00 |
| 10/16/2026 17:49 | 94 | 17.01 |
| 10/16/2026 17:49 | 6 | 17.01 |
| 10/16/2026 17:49 | 62 | 17.01 |
| 10/16/2026 17:49 | 38 | 17.01 |
| 10/16/2026 17:49 | 50 | 17.01 |
| 10/16/2026 17:49 | 50 | 17.01 |
| 10/16/2026 17:49 | 50 | 17.01 |
| 10/16/2026 17:49 | 18 | 17.02 |
| 10/16/2026 17:49 | 66 | 17.08 |
| 10/16/2026 17:49 | 100 | 17.08 |
| 10/16/2026 17:49 | 8 | 17.08 |
| 10/16/2026 17:49 | 100 | 17.08 |
| 10/16/2026 17:47 | 121 | 17.04 |
| 10/16/2026 17:47 | 6 | 17.045 |
| 10/16/2026 17:47 | 94 | 17.045 |
| 10/16/2026 17:45 | 90 | 17.08 |
| 10/16/2026 17:45 | 100 | 17.07 |
| 10/16/2026 17:45 | 7 | 17.06 |
| 10/16/2026 17:45 | 100 | 17.06 |
| 10/16/2026 17:44 | 28 | 17.03 |
| 10/16/2026 17:44 | 79 | 17.03 |
| 10/16/2026 17:44 | 21 | 17.03 |
| 10/16/2026 17:44 | 86 | 17.03 |
| 10/16/2026 17:44 | 107 | 17.03 |
| 10/16/2026 17:44 | 107 | 17.03 |
| 10/16/2026 17:44 | 107 | 17.03 |
| 10/16/2026 17:44 | 107 | 17.03 |
| 10/16/2026 17:44 | 107 | 17.03 |
| 10/16/2026 17:44 | 100 | 17.03 |
| 10/16/2026 17:44 | 100 | 17.03 |
| 10/16/2026 17:43 | 100 | 17.02 |
| 10/16/2026 17:43 | 50 | 17.03 |
| 10/16/2026 17:43 | 100 | 17.04 |
| 10/16/2026 17:43 | 100 | 17.04 |
| 10/16/2026 17:43 | 100 | 17.06 |
| 10/16/2026 17:43 | 100 | 17.06 |
| 10/16/2026 17:43 | 76 | 17.05 |
| 10/16/2026 17:43 | 100 | 17.05 |
| 10/16/2026 17:43 | 24 | 17.05 |
| 10/16/2026 17:43 | 177 | 17.05 |
| 10/16/2026 17:43 | 100 | 17.05 |
| 10/16/2026 17:43 | 51 | 17.05 |
| 10/16/2026 17:43 | 50 | 17.05 |
| 10/16/2026 17:43 | 50 | 17.04 |
| 10/16/2026 17:43 | 25 | 17.04 |
| 10/16/2026 17:43 | 38 | 17.025 |
| 10/16/2026 17:43 | 3 | 17.03 |
| 10/16/2026 17:43 | 100 | 17.03 |
| 10/16/2026 17:43 | 200 | 17.03 |
| 10/16/2026 17:43 | 100 | 17.05 |
| 10/16/2026 17:43 | 100 | 17.05 |
| 10/16/2026 17:43 | 100 | 17.05 |
| 10/16/2026 17:43 | 100 | 17.06 |
| 10/16/2026 17:43 | 100 | 17.06 |
| 10/16/2026 17:43 | 100 | 17.06 |
| 10/16/2026 17:43 | 300 | 17.06 |
| 10/16/2026 17:43 | 300 | 17.06 |
| 10/16/2026 17:43 | 6 | 17.06 |
| 10/16/2026 17:43 | 13 | 17.06 |
| 10/16/2026 17:43 | 200 | 17.06 |
| 10/16/2026 17:43 | 100 | 17.06 |
| 10/16/2026 17:43 | 300 | 17.06 |
| 10/16/2026 17:43 | 300 | 17.06 |
| 10/16/2026 17:43 | 2 | 17.06 |
| 10/16/2026 17:43 | 2 | 17.07 |
| 10/16/2026 17:43 | 100 | 17.075 |
| 10/16/2026 17:43 | 100 | 17.075 |
| 10/16/2026 17:43 | 300 | 17.075 |
| 10/16/2026 17:43 | 196 | 17.10 |
| 10/16/2026 17:43 | 200 | 17.10 |
| 10/16/2026 17:43 | 75 | 17.10 |
| 10/16/2026 17:43 | 100 | 17.10 |
| 10/16/2026 17:43 | 47 | 17.09 |
| 10/16/2026 17:43 | 117 | 17.09 |
| 10/16/2026 17:43 | 83 | 17.09 |
| 10/16/2026 17:43 | 100 | 17.09 |
| 10/16/2026 17:43 | 200 | 17.09 |
| 10/16/2026 17:43 | 117 | 17.09 |
| 10/16/2026 17:43 | 83 | 17.09 |
| 10/16/2026 17:43 | 100 | 17.09 |
| 10/16/2026 17:43 | 14 | 17.08 |
| 10/16/2026 17:43 | 100 | 17.08 |
| 10/16/2026 17:43 | 114 | 17.09 |
| 10/16/2026 17:42 | 100 | 17.11 |
| 10/16/2026 17:42 | 46 | 17.09 |
| 10/16/2026 17:42 | 38 | 17.085 |
| 10/16/2026 17:42 | 22 | 17.08 |
| 10/16/2026 17:42 | 24 | 17.08 |
| 10/16/2026 17:42 | 28 | 17.09 |
| 10/16/2026 17:42 | 27 | 17.09 |
| 10/16/2026 17:42 | 100 | 17.09 |
| 10/16/2026 17:42 | 100 | 17.08 |
| 10/16/2026 17:42 | 76 | 17.08 |
| 10/16/2026 17:42 | 24 | 17.08 |
| 10/16/2026 17:42 | 76 | 17.08 |
| 10/16/2026 17:42 | 24 | 17.08 |
| 10/16/2026 17:42 | 100 | 17.08 |
| 10/16/2026 17:42 | 100 | 17.08 |
| 10/16/2026 17:42 | 100 | 17.08 |
| 10/16/2026 17:42 | 100 | 17.08 |
| 10/16/2026 17:42 | 100 | 17.08 |
| 10/16/2026 17:42 | 100 | 17.08 |
| 10/16/2026 17:42 | 100 | 17.08 |
| 10/16/2026 17:42 | 100 | 17.08 |
| 10/16/2026 17:42 | 68 | 17.08 |
| 10/16/2026 17:42 | 32 | 17.08 |
| 10/16/2026 17:42 | 100 | 17.08 |
| 10/16/2026 17:42 | 100 | 17.08 |
| 10/16/2026 17:42 | 28 | 17.08 |
| 10/16/2026 17:42 | 100 | 17.07 |
| 10/16/2026 17:42 | 100 | 17.07 |
| 10/16/2026 17:42 | 100 | 17.05 |
| 10/16/2026 17:42 | 100 | 17.045 |
| 10/16/2026 17:42 | 53 | 17.04 |
| 10/16/2026 17:42 | 100 | 17.03 |
| 10/16/2026 17:42 | 100 | 17.03 |
| 10/16/2026 17:42 | 88 | 17.03 |
| 10/16/2026 17:42 | 162 | 17.02 |
| 10/16/2026 17:42 | 38 | 17.02 |
| 10/16/2026 17:42 | 100 | 17.02 |
| 10/16/2026 17:42 | 100 | 17.02 |
| 10/16/2026 17:42 | 44 | 17.02 |
| 10/16/2026 17:42 | 10 | 17.02 |
| 10/16/2026 17:42 | 18 | 17.01 |
| 10/16/2026 17:42 | 100 | 17.01 |
| 10/16/2026 17:42 | 38 | 17.01 |
| 10/16/2026 17:42 | 144 | 17.01 |
| 10/16/2026 17:42 | 100 | 17.01 |
| 10/16/2026 17:42 | 100 | 17.01 |
| 10/16/2026 17:42 | 100 | 17.01 |
| 10/16/2026 17:42 | 73 | 17.01 |
| 10/16/2026 17:42 | 100 | 17.01 |
| 10/16/2026 17:42 | 100 | 17.01 |
| 10/16/2026 17:42 | 56 | 17.01 |
| 10/16/2026 17:42 | 100 | 17.00 |
| 10/16/2026 17:42 | 10 | 17.00 |
| 10/16/2026 17:42 | 100 | 17.00 |
| 10/16/2026 17:42 | 100 | 17.00 |
| 10/16/2026 17:42 | 100 | 17.00 |
| 10/16/2026 17:42 | 19 | 17.01 |
| 10/16/2026 17:42 | 5 | 17.01 |
| 10/16/2026 17:42 | 38 | 17.02 |
| 10/16/2026 17:42 | 100 | 17.02 |
| 10/16/2026 17:42 | 100 | 17.02 |
| 10/16/2026 17:42 | 38 | 17.03 |
| 10/16/2026 17:42 | 38 | 17.03 |
| 10/16/2026 17:42 | 100 | 17.03 |
| 10/16/2026 17:42 | 5 | 17.03 |
| 10/16/2026 17:42 | 100 | 17.03 |
| 10/16/2026 17:41 | 100 | 17.03 |
| 10/16/2026 17:41 | 38 | 17.02 |
| 10/16/2026 17:41 | 38 | 17.02 |
| 10/16/2026 17:41 | 38 | 17.03 |
| 10/16/2026 17:41 | 5 | 17.02 |
| 10/16/2026 17:41 | 24 | 17.025 |
| 10/16/2026 17:41 | 38 | 17.025 |
| 10/16/2026 17:41 | 38 | 17.025 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 113 | 17.06 |
| 10/16/2026 17:41 | 1387 | 17.06 |
| 10/16/2026 17:41 | 400 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 10 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 38 | 17.06 |
| 10/16/2026 17:41 | 100 | 17.06 |
| 10/16/2026 17:41 | 100 | 17.05 |
| 10/16/2026 17:41 | 1 | 17.03 |
| 10/16/2026 17:41 | 100 | 17.00 |
| 10/16/2026 17:41 | 100 | 17.00 |
| 10/16/2026 17:41 | 90 | 17.00 |
| 10/16/2026 17:41 | 1407 | 17.00 |
| 10/16/2026 17:41 | 404 | 17.00 |
| 10/16/2026 17:41 | 1 | 17.00 |
| 10/16/2026 17:41 | 31 | 17.00 |
| 10/16/2026 17:41 | 2783 | 17.00 |
| 10/16/2026 17:41 | 284 | 17.00 |
| 10/16/2026 17:41 | 100 | 17.00 |
| 10/16/2026 17:41 | 200 | 16.98 |
| 10/16/2026 17:41 | 100 | 16.98 |
| 10/16/2026 17:41 | 16 | 16.98 |
| 10/16/2026 17:41 | 100 | 16.98 |
| 10/16/2026 17:41 | 16 | 16.98 |
| 10/16/2026 17:41 | 100 | 16.94 |
| 10/16/2026 17:41 | 100 | 16.94 |
| 10/16/2026 17:41 | 2400 | 16.905 |
| 10/16/2026 17:41 | 185 | 16.905 |
| 10/16/2026 17:41 | 300 | 16.905 |
| 10/16/2026 17:41 | 10 | 16.905 |
| 10/16/2026 17:41 | 10 | 16.905 |
| 10/16/2026 17:41 | 10 | 16.905 |
| 10/16/2026 17:41 | 10 | 16.905 |
| 10/16/2026 17:41 | 10 | 16.905 |
| 10/16/2026 17:41 | 38 | 16.905 |
| 10/16/2026 17:41 | 183 | 16.905 |
| 10/16/2026 17:41 | 100 | 16.905 |
| 10/16/2026 17:40 | 9 | 16.90 |
| 10/16/2026 17:40 | 1 | 16.90 |
| 10/16/2026 17:40 | 2 | 16.92 |
| 10/16/2026 17:40 | 38 | 16.91 |
| 10/16/2026 17:40 | 100 | 16.91 |
| 10/16/2026 17:40 | 200 | 16.90 |
| 10/16/2026 17:40 | 23 | 16.90 |
| 10/16/2026 17:40 | 1 | 16.90 |
| 10/16/2026 17:40 | 76 | 16.90 |
| 10/16/2026 17:40 | 62 | 16.90 |
| 10/16/2026 17:40 | 38 | 16.90 |
| 10/16/2026 17:40 | 2 | 16.89 |
| 10/16/2026 17:40 | 100 | 16.90 |
| 10/16/2026 17:40 | 38 | 16.91 |
| 10/16/2026 17:40 | 55 | 16.95 |
| 10/16/2026 17:40 | 38 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.96 |
| 10/16/2026 17:40 | 100 | 16.96 |
| 10/16/2026 17:40 | 100 | 16.96 |
| 10/16/2026 17:40 | 100 | 16.955 |
| 10/16/2026 17:40 | 7 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.93 |
| 10/16/2026 17:40 | 10 | 16.93 |
| 10/16/2026 17:40 | 24 | 16.93 |
| 10/16/2026 17:40 | 14 | 16.93 |
| 10/16/2026 17:40 | 10 | 16.93 |
| 10/16/2026 17:40 | 38 | 16.93 |
| 10/16/2026 17:40 | 38 | 16.93 |
| 10/16/2026 17:40 | 100 | 16.93 |
| 10/16/2026 17:40 | 60 | 16.945 |
| 10/16/2026 17:40 | 100 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.95 |
| 10/16/2026 17:40 | 100 | 16.95 |
| 10/16/2026 17:40 | 38 | 16.925 |
| 10/16/2026 17:40 | 38 | 16.925 |
| 10/16/2026 17:38 | 112 | 16.905 |
| 10/16/2026 17:38 | 105 | 16.90 |
| 10/16/2026 17:38 | 2 | 16.90 |
| 10/16/2026 17:38 | 100 | 16.90 |
| 10/16/2026 17:38 | 100 | 16.90 |
| 10/16/2026 17:38 | 100 | 16.90 |
| 10/16/2026 17:38 | 100 | 16.90 |
| 10/16/2026 17:38 | 100 | 16.90 |
| 10/16/2026 17:38 | 100 | 16.90 |
| 10/16/2026 17:38 | 100 | 16.90 |
| 10/16/2026 17:38 | 100 | 16.90 |
| 10/16/2026 17:38 | 100 | 16.90 |
| 10/16/2026 17:38 | 7 | 16.90 |
| 10/16/2026 17:38 | 38 | 16.87 |
| 10/16/2026 17:37 | 5 | 16.89 |
| 10/16/2026 17:37 | 7 | 16.94 |
| 10/16/2026 17:37 | 100 | 16.94 |
| 10/16/2026 17:37 | 100 | 16.94 |
| 10/16/2026 17:37 | 100 | 16.94 |
| 10/16/2026 17:37 | 100 | 16.94 |
| 10/16/2026 17:37 | 100 | 16.94 |
| 10/16/2026 17:37 | 24 | 16.94 |
| 10/16/2026 17:37 | 38 | 16.94 |
| 10/16/2026 17:37 | 38 | 16.94 |
| 10/16/2026 17:37 | 200 | 16.94 |
| 10/16/2026 17:37 | 100 | 16.94 |
| 10/16/2026 17:37 | 100 | 16.94 |
| 10/16/2026 17:37 | 100 | 16.94 |
| 10/16/2026 17:37 | 47 | 16.90 |
| 10/16/2026 17:37 | 3 | 16.90 |
| 10/16/2026 17:37 | 12 | 16.90 |
| 10/16/2026 17:37 | 38 | 16.90 |
| 10/16/2026 17:37 | 100 | 16.90 |
| 10/16/2026 17:37 | 8 | 16.905 |
| 10/16/2026 17:37 | 8 | 16.905 |
| 10/16/2026 17:37 | 8 | 16.905 |
| 10/16/2026 17:37 | 16 | 16.90 |
| 10/16/2026 17:37 | 100 | 16.90 |
| 10/16/2026 17:37 | 100 | 16.88 |
| 10/16/2026 17:37 | 100 | 16.88 |
| 10/16/2026 17:37 | 100 | 16.85 |
| 10/16/2026 17:36 | 14 | 16.81 |
| 10/16/2026 17:36 | 14 | 16.81 |
| 10/16/2026 17:36 | 56 | 16.85 |
| 10/16/2026 17:36 | 100 | 16.85 |
| 10/16/2026 17:35 | 1000 | 16.83 |
| 10/16/2026 17:35 | 100 | 16.83 |
| 10/16/2026 17:35 | 100 | 16.83 |
| 10/16/2026 17:35 | 200 | 16.85 |
| 10/16/2026 17:35 | 100 | 16.85 |
| 10/16/2026 17:35 | 20 | 16.84 |
| 10/16/2026 17:35 | 500 | 16.83 |
| 10/16/2026 17:35 | 200 | 16.82 |
| 10/16/2026 17:35 | 39 | 16.82 |
| 10/16/2026 17:35 | 61 | 16.82 |
| 10/16/2026 17:35 | 100 | 16.81 |
| 10/16/2026 17:35 | 100 | 16.79 |
| 10/16/2026 17:35 | 100 | 16.79 |
| 10/16/2026 17:35 | 20 | 16.77 |
| 10/16/2026 17:35 | 100 | 16.75 |
| 10/16/2026 17:35 | 100 | 16.74 |
| 10/16/2026 17:35 | 100 | 16.75 |
| 10/16/2026 17:35 | 100 | 16.78 |
| 10/16/2026 17:35 | 100 | 16.81 |
| 10/16/2026 17:35 | 100 | 16.80 |
| 10/16/2026 17:35 | 100 | 16.80 |
| 10/16/2026 17:34 | 300 | 16.745 |
| 10/16/2026 17:33 | 100 | 16.76 |
| 10/16/2026 17:33 | 100 | 16.76 |
| 10/16/2026 17:33 | 100 | 16.76 |
| 10/16/2026 17:33 | 100 | 16.76 |
| 10/16/2026 17:33 | 100 | 16.76 |
| 10/16/2026 17:33 | 100 | 16.745 |
| 10/16/2026 17:33 | 1 | 16.70 |
| 10/16/2026 17:33 | 100 | 16.73 |
| 10/16/2026 17:33 | 300 | 16.73 |
| 10/16/2026 17:33 | 50 | 16.71 |
| 10/16/2026 17:33 | 43 | 16.71 |
| 10/16/2026 17:33 | 50 | 16.72 |
| 10/16/2026 17:32 | 5 | 16.73 |
| 10/16/2026 17:32 | 100 | 16.73 |
| 10/16/2026 17:32 | 100 | 16.73 |
| 10/16/2026 17:32 | 100 | 16.775 |
| 10/16/2026 17:32 | 100 | 16.775 |
| 10/16/2026 17:32 | 100 | 16.775 |
| 10/16/2026 17:32 | 100 | 16.78 |
| 10/16/2026 17:32 | 11 | 16.80 |
| 10/16/2026 17:32 | 100 | 16.795 |
| 10/16/2026 17:32 | 100 | 16.80 |
| 10/16/2026 17:32 | 100 | 16.78 |
| 10/16/2026 17:32 | 74 | 16.77 |
| 10/16/2026 17:32 | 100 | 16.77 |
| 10/16/2026 17:32 | 100 | 16.76 |
| 10/16/2026 17:31 | 100 | 16.74 |
| 10/16/2026 17:31 | 100 | 16.74 |
| 10/16/2026 17:30 | 100 | 16.72 |
| 10/16/2026 17:30 | 10 | 16.715 |
| 10/16/2026 17:30 | 38 | 16.715 |
| 10/16/2026 17:30 | 38 | 16.715 |
| 10/16/2026 17:30 | 5 | 16.71 |
| 10/16/2026 17:30 | 5 | 16.69 |
| 10/16/2026 17:30 | 38 | 16.685 |
| 10/16/2026 17:30 | 38 | 16.685 |
| 10/16/2026 17:30 | 38 | 16.69 |
| 10/16/2026 17:30 | 40 | 16.68 |
| 10/16/2026 17:29 | 40 | 16.67 |
| 10/16/2026 17:29 | 40 | 16.67 |
| 10/16/2026 17:29 | 40 | 16.67 |
| 10/16/2026 17:29 | 40 | 16.67 |
| 10/16/2026 17:29 | 320 | 16.67 |
| 10/16/2026 17:29 | 40 | 16.67 |
| 10/16/2026 17:29 | 40 | 16.67 |
| 10/16/2026 17:29 | 40 | 16.67 |
| 10/16/2026 17:28 | 500 | 16.71 |
| 10/16/2026 17:28 | 35 | 16.70 |
| 10/16/2026 17:28 | 65 | 16.70 |
| 10/16/2026 17:28 | 55 | 16.70 |
| 10/16/2026 17:28 | 100 | 16.70 |
| 10/16/2026 17:28 | 100 | 16.70 |
| 10/16/2026 17:28 | 1 | 16.68 |
| 10/16/2026 17:27 | 46 | 16.70 |
| 10/16/2026 17:27 | 15 | 16.70 |
| 10/16/2026 17:27 | 16 | 16.70 |
| 10/16/2026 17:27 | 100 | 16.70 |
| 10/16/2026 17:27 | 15 | 16.66 |
| 10/16/2026 17:27 | 100 | 16.66 |
| 10/16/2026 17:27 | 15 | 16.65 |
| 10/16/2026 17:26 | 50 | 16.63 |
| 10/16/2026 17:26 | 1 | 16.63 |
| 10/16/2026 17:26 | 10 | 16.63 |
| 10/16/2026 17:26 | 10 | 16.64 |
| 10/16/2026 17:26 | 10 | 16.64 |
| 10/16/2026 17:26 | 43 | 16.66 |
| 10/16/2026 17:26 | 20 | 16.67 |
| 10/16/2026 17:26 | 4 | 16.68 |
| 10/16/2026 17:26 | 38 | 16.68 |
| 10/16/2026 17:26 | 20 | 16.68 |
| 10/16/2026 17:26 | 38 | 16.68 |
| 10/16/2026 17:26 | 24 | 16.68 |
| 10/16/2026 17:26 | 38 | 16.68 |
| 10/16/2026 17:26 | 38 | 16.68 |
| 10/16/2026 17:25 | 24 | 16.68 |
| 10/16/2026 17:25 | 38 | 16.68 |
| 10/16/2026 17:25 | 38 | 16.68 |
| 10/16/2026 17:25 | 1 | 16.70 |
| 10/16/2026 17:25 | 10 | 16.70 |
| 10/16/2026 17:25 | 20 | 16.71 |
| 10/16/2026 17:25 | 1 | 16.72 |
| 10/16/2026 17:25 | 100 | 16.72 |
| 10/16/2026 17:25 | 99 | 16.72 |
| 10/16/2026 17:25 | 1 | 16.72 |
| 10/16/2026 17:25 | 100 | 16.73 |
| 10/16/2026 17:25 | 100 | 16.73 |
| 10/16/2026 17:25 | 100 | 16.74 |
| 10/16/2026 17:25 | 2 | 16.75 |
| 10/16/2026 17:25 | 1 | 16.73 |
| 10/16/2026 17:25 | 100 | 16.73 |
| 10/16/2026 17:25 | 100 | 16.72 |
| 10/16/2026 17:25 | 500 | 16.72 |
| 10/16/2026 17:25 | 32 | 16.72 |
| 10/16/2026 17:25 | 2 | 16.71 |
| 10/16/2026 17:25 | 98 | 16.70 |
| 10/16/2026 17:25 | 98 | 16.70 |
| 10/16/2026 17:25 | 2 | 16.70 |
| 10/16/2026 17:25 | 90 | 16.70 |
| 10/16/2026 17:25 | 24 | 16.70 |
| 10/16/2026 17:25 | 100 | 16.70 |
| 10/16/2026 17:25 | 62 | 16.68 |
| 10/16/2026 17:25 | 38 | 16.68 |
| 10/16/2026 17:24 | 100 | 16.66 |
| 10/16/2026 17:24 | 40 | 16.65 |
| 10/16/2026 17:23 | 10 | 16.64 |
| 10/16/2026 17:23 | 100 | 16.65 |
| 10/16/2026 17:23 | 20 | 16.67 |
| 10/16/2026 17:23 | 100 | 16.67 |
| 10/16/2026 17:23 | 152 | 16.68 |
| 10/16/2026 17:23 | 2 | 16.67 |
| 10/16/2026 17:22 | 1 | 16.66 |
| 10/16/2026 17:22 | 20 | 16.65 |
| 10/16/2026 17:22 | 100 | 16.66 |
| 10/16/2026 17:22 | 2 | 16.66 |
| 10/16/2026 17:22 | 2 | 16.67 |
| 10/16/2026 17:22 | 20 | 16.67 |
| 10/16/2026 17:21 | 42 | 16.68 |
| 10/16/2026 17:21 | 99 | 16.69 |
| 10/16/2026 17:21 | 100 | 16.69 |
| 10/16/2026 17:21 | 1 | 16.69 |
| 10/16/2026 17:21 | 4 | 16.72 |
| 10/16/2026 17:21 | 2 | 16.72 |
| 10/16/2026 17:20 | 20 | 16.71 |
| 10/16/2026 17:20 | 3 | 16.75 |
| 10/16/2026 17:20 | 9 | 16.75 |
| 10/16/2026 17:20 | 4 | 16.75 |
| 10/16/2026 17:20 | 100 | 16.75 |
| 10/16/2026 17:20 | 2 | 16.75 |
| 10/16/2026 17:20 | 100 | 16.75 |
| 10/16/2026 17:20 | 2 | 16.75 |
| 10/16/2026 17:20 | 80 | 16.74 |
| 10/16/2026 17:20 | 100 | 16.74 |
| 10/16/2026 17:20 | 300 | 16.74 |
| 10/16/2026 17:20 | 100 | 16.74 |
| 10/16/2026 17:20 | 100 | 16.75 |
| 10/16/2026 17:20 | 100 | 16.71 |
| 10/16/2026 17:20 | 176 | 16.69 |
| 10/16/2026 17:20 | 100 | 16.69 |
| 10/16/2026 17:20 | 300 | 16.68 |
| 10/16/2026 17:20 | 50 | 16.66 |
| 10/16/2026 17:19 | 1 | 16.69 |
| 10/16/2026 17:19 | 24 | 16.69 |
| 10/16/2026 17:19 | 174 | 16.68 |
| 10/16/2026 17:19 | 300 | 16.68 |
| 10/16/2026 17:19 | 8 | 16.66 |
| 10/16/2026 17:19 | 1 | 16.66 |
| 10/16/2026 17:19 | 8 | 16.66 |
| 10/16/2026 17:19 | 100 | 16.66 |
| 10/16/2026 17:19 | 38 | 16.65 |
| 10/16/2026 17:19 | 186 | 16.65 |
| 10/16/2026 17:19 | 100 | 16.65 |
| 10/16/2026 17:19 | 100 | 16.65 |
| 10/16/2026 17:19 | 100 | 16.61 |
| 10/16/2026 17:19 | 100 | 16.61 |
| 10/16/2026 17:19 | 1 | 16.61 |
| 10/16/2026 17:19 | 17 | 16.60 |
| 10/16/2026 17:19 | 5 | 16.60 |
| 10/16/2026 17:19 | 200 | 16.60 |
| 10/16/2026 17:19 | 100 | 16.61 |
| 10/16/2026 17:19 | 191 | 16.61 |
| 10/16/2026 17:19 | 9 | 16.61 |
| 10/16/2026 17:19 | 100 | 16.62 |
| 10/16/2026 17:19 | 100 | 16.63 |
| 10/16/2026 17:19 | 1 | 16.63 |
| 10/16/2026 17:18 | 10 | 16.63 |
| 10/16/2026 17:18 | 68 | 16.63 |
| 10/16/2026 17:18 | 100 | 16.64 |
| 10/16/2026 17:18 | 200 | 16.65 |
| 10/16/2026 17:18 | 20 | 16.65 |
| 10/16/2026 17:18 | 92 | 16.66 |
| 10/16/2026 17:18 | 8 | 16.66 |
| 10/16/2026 17:18 | 200 | 16.67 |
| 10/16/2026 17:18 | 5 | 16.67 |
| 10/16/2026 17:18 | 20 | 16.68 |
| 10/16/2026 17:18 | 92 | 16.68 |
| 10/16/2026 17:18 | 8 | 16.68 |
| 10/16/2026 17:18 | 10 | 16.69 |
| 10/16/2026 17:18 | 100 | 16.70 |
| 10/16/2026 17:18 | 5 | 16.71 |
| 10/16/2026 17:18 | 100 | 16.71 |
| 10/16/2026 17:18 | 16 | 16.72 |
| 10/16/2026 17:18 | 9 | 16.72 |
| 10/16/2026 17:17 | 49 | 16.725 |
| 10/16/2026 17:17 | 5 | 16.725 |
| 10/16/2026 17:17 | 5 | 16.73 |
| 10/16/2026 17:17 | 55 | 16.73 |
| 10/16/2026 17:17 | 17 | 16.73 |
| 10/16/2026 17:17 | 2 | 16.73 |
| 10/16/2026 17:17 | 98 | 16.73 |
| 10/16/2026 17:17 | 2 | 16.73 |
| 10/16/2026 17:16 | 24 | 16.75 |
| 10/16/2026 17:16 | 38 | 16.75 |
| 10/16/2026 17:16 | 38 | 16.75 |
| 10/16/2026 17:16 | 24 | 16.74 |
| 10/16/2026 17:15 | 31 | 16.755 |
| 10/16/2026 17:14 | 84 | 16.76 |
| 10/16/2026 17:13 | 100 | 16.75 |
| 10/16/2026 17:13 | 200 | 16.77 |
| 10/16/2026 17:13 | 1 | 16.78 |
| 10/16/2026 17:13 | 982 | 16.77 |
| 10/16/2026 17:13 | 100 | 16.76 |
| 10/16/2026 17:13 | 100 | 16.76 |
| 10/16/2026 17:13 | 41 | 16.76 |
| 10/16/2026 17:13 | 100 | 16.75 |
| 10/16/2026 17:13 | 117 | 16.76 |
| 10/16/2026 17:13 | 7 | 16.74 |
| 10/16/2026 17:13 | 39 | 16.73 |
| 10/16/2026 17:13 | 20 | 16.73 |
| 10/16/2026 17:13 | 100 | 16.74 |
| 10/16/2026 17:13 | 20 | 16.74 |
| 10/16/2026 17:13 | 10 | 16.75 |
| 10/16/2026 17:13 | 100 | 16.76 |
| 10/16/2026 17:13 | 10 | 16.76 |
| 10/16/2026 17:13 | 18 | 16.77 |
| 10/16/2026 17:13 | 100 | 16.78 |
| 10/16/2026 17:13 | 35 | 16.79 |
| 10/16/2026 17:13 | 8 | 16.79 |
| 10/16/2026 17:13 | 10 | 16.79 |
| 10/16/2026 17:13 | 5 | 16.80 |
| 10/16/2026 17:13 | 71 | 16.80 |
| 10/16/2026 17:12 | 100 | 16.83 |
| 10/16/2026 17:12 | 1 | 16.85 |
| 10/16/2026 17:12 | 100 | 16.82 |
| 10/16/2026 17:12 | 100 | 16.82 |
| 10/16/2026 17:12 | 42 | 16.82 |
| 10/16/2026 17:12 | 100 | 16.82 |
| 10/16/2026 17:12 | 120 | 16.81 |
| 10/16/2026 17:12 | 24 | 16.81 |
| 10/16/2026 17:12 | 100 | 16.81 |
| 10/16/2026 17:12 | 46 | 16.81 |
| 10/16/2026 17:12 | 100 | 16.81 |
| 10/16/2026 17:12 | 100 | 16.82 |
| 10/16/2026 17:12 | 58 | 16.82 |
| 10/16/2026 17:12 | 46 | 16.82 |
| 10/16/2026 17:12 | 29 | 16.80 |
| 10/16/2026 17:12 | 18 | 16.81 |
| 10/16/2026 17:12 | 20 | 16.81 |
| 10/16/2026 17:12 | 5 | 16.82 |
| 10/16/2026 17:12 | 21 | 16.82 |
| 10/16/2026 17:12 | 79 | 16.82 |
| 10/16/2026 17:12 | 20 | 16.82 |
| 10/16/2026 17:12 | 24 | 16.83 |
| 10/16/2026 17:12 | 38 | 16.83 |
| 10/16/2026 17:12 | 38 | 16.83 |
| 10/16/2026 17:12 | 100 | 16.83 |
| 10/16/2026 17:12 | 20 | 16.825 |
| 10/16/2026 17:12 | 100 | 16.83 |
| 10/16/2026 17:12 | 24 | 16.83 |
| 10/16/2026 17:12 | 76 | 16.83 |
| 10/16/2026 17:12 | 100 | 16.83 |
| 10/16/2026 17:12 | 100 | 16.83 |
| 10/16/2026 17:12 | 69 | 16.83 |
| 10/16/2026 17:12 | 100 | 16.83 |
| 10/16/2026 17:12 | 6 | 16.83 |
| 10/16/2026 17:12 | 10 | 16.84 |
| 10/16/2026 17:12 | 120 | 16.83 |
| 10/16/2026 17:12 | 12 | 16.83 |
| 10/16/2026 17:12 | 20 | 16.87 |
| 10/16/2026 17:12 | 20 | 16.87 |
| 10/16/2026 17:12 | 40 | 16.88 |
| 10/16/2026 17:12 | 40 | 16.88 |
| 10/16/2026 17:12 | 11 | 16.89 |
| 10/16/2026 17:12 | 41 | 16.89 |
| 10/16/2026 17:12 | 10 | 16.90 |
| 10/16/2026 17:12 | 38 | 16.925 |
| 10/16/2026 17:11 | 2 | 16.94 |
| 10/16/2026 17:11 | 66 | 16.94 |
| 10/16/2026 17:11 | 16 | 16.94 |
| 10/16/2026 17:11 | 100 | 16.94 |
| 10/16/2026 17:11 | 100 | 16.93 |
| 10/16/2026 17:11 | 64 | 16.93 |
| 10/16/2026 17:11 | 38 | 16.92 |
| 10/16/2026 17:11 | 100 | 16.92 |
| 10/16/2026 17:11 | 38 | 16.90 |
| 10/16/2026 17:11 | 200 | 16.91 |
| 10/16/2026 17:11 | 65 | 16.92 |
| 10/16/2026 17:11 | 100 | 16.92 |
| 10/16/2026 17:11 | 100 | 16.92 |
| 10/16/2026 17:11 | 100 | 16.90 |
| 10/16/2026 17:11 | 100 | 16.90 |
| 10/16/2026 17:11 | 100 | 16.90 |
| 10/16/2026 17:10 | 15 | 16.85 |
| 10/16/2026 17:10 | 85 | 16.85 |
| 10/16/2026 17:10 | 85 | 16.85 |
| 10/16/2026 17:10 | 15 | 16.85 |
| 10/16/2026 17:10 | 300 | 16.865 |
| 10/16/2026 17:10 | 400 | 16.86 |
| 10/16/2026 17:10 | 118 | 16.87 |
| 10/16/2026 17:10 | 200 | 16.87 |
| 10/16/2026 17:10 | 30 | 16.87 |
| 10/16/2026 17:10 | 100 | 16.87 |
| 10/16/2026 17:10 | 8 | 16.87 |
| 10/16/2026 17:10 | 100 | 16.87 |
| 10/16/2026 17:10 | 100 | 16.87 |
| 10/16/2026 17:10 | 1 | 16.85 |
| 10/16/2026 17:10 | 90 | 16.83 |
| 10/16/2026 17:10 | 10 | 16.83 |
| 10/16/2026 17:10 | 100 | 16.845 |
| 10/16/2026 17:10 | 300 | 16.845 |
| 10/16/2026 17:10 | 100 | 16.84 |
| 10/16/2026 17:10 | 30 | 16.84 |
| 10/16/2026 17:10 | 70 | 16.84 |
| 10/16/2026 17:10 | 99 | 16.835 |
| 10/16/2026 17:10 | 300 | 16.83 |
| 10/16/2026 17:10 | 100 | 16.83 |
| 10/16/2026 17:10 | 100 | 16.83 |
| 10/16/2026 17:10 | 100 | 16.83 |
| 10/16/2026 17:10 | 200 | 16.815 |
| 10/16/2026 17:10 | 10 | 16.81 |
| 10/16/2026 17:10 | 100 | 16.80 |
| 10/16/2026 17:10 | 22 | 16.80 |
| 10/16/2026 17:10 | 78 | 16.80 |
| 10/16/2026 17:10 | 100 | 16.79 |
| 10/16/2026 17:10 | 100 | 16.79 |
| 10/16/2026 17:08 | 10 | 16.78 |
| 10/16/2026 17:07 | 62 | 16.82 |
| 10/16/2026 17:07 | 38 | 16.82 |
| 10/16/2026 17:07 | 100 | 16.82 |
| 10/16/2026 17:07 | 100 | 16.82 |
| 10/16/2026 17:07 | 15 | 16.81 |
| 10/16/2026 17:07 | 85 | 16.81 |
| 10/16/2026 17:07 | 1 | 16.81 |
| 10/16/2026 17:07 | 30 | 16.81 |
| 10/16/2026 17:07 | 100 | 16.81 |
| 10/16/2026 17:07 | 84 | 16.81 |
| 10/16/2026 17:07 | 16 | 16.81 |
| 10/16/2026 17:05 | 300 | 16.79 |
| 10/16/2026 17:05 | 300 | 16.79 |
| 10/16/2026 17:05 | 300 | 16.81 |
| 10/16/2026 17:05 | 74 | 16.81 |
| 10/16/2026 17:05 | 26 | 16.81 |
| 10/16/2026 17:05 | 24 | 16.80 |
| 10/16/2026 17:05 | 100 | 16.80 |
| 10/16/2026 17:05 | 12 | 16.79 |
| 10/16/2026 17:05 | 100 | 16.79 |
| 10/16/2026 17:05 | 100 | 16.78 |
| 10/16/2026 17:05 | 8 | 16.77 |
| 10/16/2026 17:05 | 8 | 16.77 |
| 10/16/2026 17:05 | 1000 | 16.77 |
| 10/16/2026 17:05 | 8 | 16.76 |
| 10/16/2026 17:05 | 100 | 16.76 |
| 10/16/2026 17:05 | 8 | 16.75 |
| 10/16/2026 17:05 | 100 | 16.75 |
| 10/16/2026 17:05 | 8 | 16.74 |
| 10/16/2026 17:05 | 5 | 16.74 |
| 10/16/2026 17:05 | 3 | 16.74 |
| 10/16/2026 17:05 | 100 | 16.74 |
| 10/16/2026 17:05 | 100 | 16.73 |
| 10/16/2026 17:05 | 50 | 16.73 |
| 10/16/2026 17:02 | 1 | 16.74 |
| 10/16/2026 17:02 | 100 | 16.73 |
| 10/16/2026 17:02 | 100 | 16.73 |
| 10/16/2026 17:02 | 3 | 16.72 |
| 10/16/2026 17:02 | 97 | 16.72 |
| 10/16/2026 17:02 | 1 | 16.72 |
| 10/16/2026 17:02 | 100 | 16.72 |
| 10/16/2026 17:02 | 1 | 16.71 |
| 10/16/2026 17:02 | 34 | 16.68 |
| 10/16/2026 17:02 | 100 | 16.67 |
| 10/16/2026 17:02 | 126 | 16.67 |
| 10/16/2026 17:02 | 9 | 16.67 |
| 10/16/2026 17:02 | 20 | 16.68 |
| 10/16/2026 17:02 | 20 | 16.68 |
| 10/16/2026 17:02 | 1 | 16.68 |
| 10/16/2026 17:02 | 2 | 16.69 |
| 10/16/2026 17:02 | 18 | 16.69 |
| 10/16/2026 17:02 | 127 | 16.705 |
| 10/16/2026 17:02 | 100 | 16.705 |
| 10/16/2026 17:02 | 259 | 16.705 |
| 10/16/2026 17:01 | 38 | 16.71 |
| 10/16/2026 17:01 | 38 | 16.71 |
| 10/16/2026 17:01 | 4 | 16.71 |
| 10/16/2026 17:01 | 100 | 16.71 |
| 10/16/2026 17:01 | 300 | 16.715 |
| 10/16/2026 17:01 | 100 | 16.74 |
| 10/16/2026 17:01 | 100 | 16.74 |
| 10/16/2026 17:01 | 4 | 16.73 |
| 10/16/2026 17:01 | 300 | 16.725 |
| 10/16/2026 17:01 | 100 | 16.725 |
| 10/16/2026 17:01 | 3 | 16.72 |
| 10/16/2026 17:01 | 100 | 16.72 |
| 10/16/2026 17:01 | 100 | 16.72 |
| 10/16/2026 17:01 | 93 | 16.72 |
| 10/16/2026 17:00 | 2 | 16.72 |
| 10/16/2026 17:00 | 5 | 16.72 |
| 10/16/2026 17:00 | 100 | 16.70 |
| 10/16/2026 17:00 | 100 | 16.69 |
| 10/16/2026 17:00 | 12 | 16.69 |
| 10/16/2026 17:00 | 20 | 16.69 |
| 10/16/2026 17:00 | 1 | 16.68 |
| 10/16/2026 17:00 | 100 | 16.68 |
| 10/16/2026 17:00 | 100 | 16.68 |
| 10/16/2026 17:00 | 100 | 16.68 |
| 10/16/2026 17:00 | 52 | 16.66 |
| 10/16/2026 17:00 | 100 | 16.66 |
| 10/16/2026 17:00 | 100 | 16.66 |
| 10/16/2026 17:00 | 58 | 16.65 |
| 10/16/2026 17:00 | 84 | 16.65 |
| 10/16/2026 16:59 | 16 | 16.65 |
| 10/16/2026 16:59 | 100 | 16.63 |
| 10/16/2026 16:59 | 10 | 16.63 |
| 10/16/2026 16:58 | 9 | 16.62 |
| 10/16/2026 16:58 | 21 | 16.62 |
| 10/16/2026 16:58 | 46 | 16.62 |
| 10/16/2026 16:58 | 20 | 16.62 |
| 10/16/2026 16:58 | 8 | 16.62 |
| 10/16/2026 16:58 | 19 | 16.62 |
| 10/16/2026 16:58 | 9 | 16.62 |
| 10/16/2026 16:57 | 5 | 16.62 |
| 10/16/2026 16:57 | 49 | 16.62 |
| 10/16/2026 16:57 | 27 | 16.62 |
| 10/16/2026 16:57 | 5 | 16.63 |
| 10/16/2026 16:57 | 295 | 16.63 |
| 10/16/2026 16:57 | 1 | 16.62 |
| 10/16/2026 16:57 | 100 | 16.62 |
| 10/16/2026 16:57 | 100 | 16.61 |
| 10/16/2026 16:57 | 100 | 16.61 |
| 10/16/2026 16:57 | 200 | 16.61 |
| 10/16/2026 16:57 | 100 | 16.60 |
| 10/16/2026 16:57 | 27 | 16.60 |
| 10/16/2026 16:57 | 100 | 16.60 |
| 10/16/2026 16:57 | 300 | 16.59 |
| 10/16/2026 16:57 | 2 | 16.58 |
| 10/16/2026 16:57 | 38 | 16.61 |
| 10/16/2026 16:57 | 38 | 16.61 |
| 10/16/2026 16:57 | 100 | 16.63 |
| 10/16/2026 16:57 | 100 | 16.63 |
| 10/16/2026 16:57 | 60 | 16.63 |
| 10/16/2026 16:57 | 95 | 16.63 |
| 10/16/2026 16:57 | 25 | 16.645 |
| 10/16/2026 16:57 | 38 | 16.645 |
| 10/16/2026 16:57 | 100 | 16.645 |
| 10/16/2026 16:56 | 10 | 16.64 |
| 10/16/2026 16:56 | 38 | 16.63 |
| 10/16/2026 16:56 | 300 | 16.63 |
| 10/16/2026 16:56 | 38 | 16.63 |
| 10/16/2026 16:56 | 90 | 16.64 |
| 10/16/2026 16:56 | 24 | 16.64 |
| 10/16/2026 16:56 | 32 | 16.63 |
| 10/16/2026 16:56 | 68 | 16.63 |
| 10/16/2026 16:56 | 70 | 16.62 |
| 10/16/2026 16:56 | 3 | 16.60 |
| 10/16/2026 16:56 | 2 | 16.60 |
| 10/16/2026 16:56 | 2 | 16.60 |
| 10/16/2026 16:56 | 3 | 16.60 |
| 10/16/2026 16:55 | 2 | 16.60 |
| 10/16/2026 16:55 | 2 | 16.60 |
| 10/16/2026 16:55 | 2 | 16.60 |
| 10/16/2026 16:55 | 2 | 16.60 |
| 10/16/2026 16:55 | 3 | 16.60 |
| 10/16/2026 16:55 | 2 | 16.60 |
| 10/16/2026 16:54 | 99 | 16.60 |
| 10/16/2026 16:54 | 1 | 16.60 |
| 10/16/2026 16:54 | 12 | 16.58 |
| 10/16/2026 16:54 | 100 | 16.60 |
| 10/16/2026 16:54 | 100 | 16.62 |
| 10/16/2026 16:53 | 100 | 16.605 |
| 10/16/2026 16:53 | 19 | 16.60 |
| 10/16/2026 16:53 | 81 | 16.60 |
| 10/16/2026 16:53 | 100 | 16.60 |
| 10/16/2026 16:53 | 5 | 16.59 |
| 10/16/2026 16:53 | 14 | 16.59 |
| 10/16/2026 16:53 | 1 | 16.57 |
| 10/16/2026 16:53 | 38 | 16.56 |
| 10/16/2026 16:53 | 3 | 16.55 |
| 10/16/2026 16:53 | 5 | 16.55 |
| 10/16/2026 16:53 | 2 | 16.55 |
| 10/16/2026 16:53 | 10 | 16.55 |
| 10/16/2026 16:53 | 1 | 16.55 |
| 10/16/2026 16:53 | 48 | 16.54 |
| 10/16/2026 16:53 | 1 | 16.54 |
| 10/16/2026 16:53 | 85 | 16.53 |
| 10/16/2026 16:53 | 200 | 16.53 |
| 10/16/2026 16:53 | 158 | 16.53 |
| 10/16/2026 16:53 | 60 | 16.51 |
| 10/16/2026 16:53 | 2 | 16.50 |
| 10/16/2026 16:53 | 100 | 16.51 |
| 10/16/2026 16:53 | 252 | 16.48 |
| 10/16/2026 16:53 | 48 | 16.475 |
| 10/16/2026 16:53 | 17 | 16.47 |
| 10/16/2026 16:53 | 240 | 16.47 |
| 10/16/2026 16:53 | 60 | 16.47 |
| 10/16/2026 16:52 | 102 | 16.48 |
| 10/16/2026 16:52 | 75 | 16.48 |
| 10/16/2026 16:52 | 3 | 16.475 |
| 10/16/2026 16:52 | 85 | 16.48 |
| 10/16/2026 16:52 | 1 | 16.49 |
| 10/16/2026 16:52 | 80 | 16.50 |
| 10/16/2026 16:52 | 20 | 16.50 |
| 10/16/2026 16:52 | 18 | 16.51 |
| 10/16/2026 16:52 | 59 | 16.51 |
| 10/16/2026 16:52 | 41 | 16.51 |
| 10/16/2026 16:52 | 22 | 16.53 |
| 10/16/2026 16:52 | 10 | 16.53 |
| 10/16/2026 16:52 | 76 | 16.55 |
| 10/16/2026 16:52 | 24 | 16.55 |
| 10/16/2026 16:52 | 100 | 16.56 |
| 10/16/2026 16:52 | 1 | 16.56 |
| 10/16/2026 16:52 | 69 | 16.57 |
| 10/16/2026 16:52 | 31 | 16.57 |
| 10/16/2026 16:52 | 100 | 16.58 |
| 10/16/2026 16:52 | 20 | 16.58 |
| 10/16/2026 16:52 | 100 | 16.59 |
| 10/16/2026 16:52 | 68 | 16.60 |
| 10/16/2026 16:52 | 32 | 16.60 |
| 10/16/2026 16:52 | 1 | 16.61 |
| 10/16/2026 16:52 | 1 | 16.61 |
| 10/16/2026 16:52 | 100 | 16.61 |
| 10/16/2026 16:52 | 42 | 16.63 |
| 10/16/2026 16:51 | 52 | 16.635 |
| 10/16/2026 16:51 | 2 | 16.63 |
| 10/16/2026 16:51 | 43 | 16.63 |
| 10/16/2026 16:51 | 38 | 16.64 |
| 10/16/2026 16:51 | 52 | 16.64 |
| 10/16/2026 16:51 | 48 | 16.64 |
| 10/16/2026 16:51 | 39 | 16.65 |
| 10/16/2026 16:51 | 60 | 16.65 |
| 10/16/2026 16:51 | 42 | 16.66 |
| 10/16/2026 16:51 | 1 | 16.66 |
| 10/16/2026 16:51 | 20 | 16.66 |
| 10/16/2026 16:51 | 4 | 16.72 |
| 10/16/2026 16:51 | 100 | 16.72 |
| 10/16/2026 16:50 | 14 | 16.735 |
| 10/16/2026 16:50 | 38 | 16.735 |
| 10/16/2026 16:50 | 38 | 16.735 |
| 10/16/2026 16:50 | 10 | 16.735 |
| 10/16/2026 16:50 | 1000 | 16.73 |
| 10/16/2026 16:50 | 3400 | 16.69 |
| 10/16/2026 16:50 | 38 | 16.69 |
| 10/16/2026 16:50 | 38 | 16.69 |
| 10/16/2026 16:50 | 38 | 16.69 |
| 10/16/2026 16:50 | 49 | 16.69 |
| 10/16/2026 16:50 | 31 | 16.71 |
| 10/16/2026 16:50 | 31 | 16.71 |
| 10/16/2026 16:50 | 7 | 16.73 |
| 10/16/2026 16:50 | 100 | 16.73 |
| 10/16/2026 16:50 | 41 | 16.75 |
| 10/16/2026 16:50 | 100 | 16.76 |
| 10/16/2026 16:50 | 25 | 16.76 |
| 10/16/2026 16:50 | 100 | 16.75 |
| 10/16/2026 16:50 | 1 | 16.73 |
| 10/16/2026 16:50 | 100 | 16.73 |
| 10/16/2026 16:50 | 95 | 16.71 |
| 10/16/2026 16:49 | 5 | 16.71 |
| 10/16/2026 16:49 | 8 | 16.70 |
| 10/16/2026 16:49 | 100 | 16.69 |
| 10/16/2026 16:49 | 139 | 16.655 |
| 10/16/2026 16:49 | 400 | 16.655 |
| 10/16/2026 16:49 | 100 | 16.66 |
| 10/16/2026 16:49 | 200 | 16.66 |
| 10/16/2026 16:49 | 100 | 16.66 |
| 10/16/2026 16:49 | 200 | 16.65 |
| 10/16/2026 16:49 | 100 | 16.65 |
| 10/16/2026 16:49 | 200 | 16.64 |
| 10/16/2026 16:49 | 100 | 16.64 |
| 10/16/2026 16:49 | 100 | 16.64 |
| 10/16/2026 16:49 | 10 | 16.63 |
| 10/16/2026 16:49 | 10 | 16.63 |
| 10/16/2026 16:49 | 10 | 16.63 |
| 10/16/2026 16:49 | 10 | 16.63 |
| 10/16/2026 16:49 | 10 | 16.63 |
| 10/16/2026 16:49 | 10 | 16.63 |
| 10/16/2026 16:49 | 10 | 16.63 |
| 10/16/2026 16:49 | 10 | 16.63 |
| 10/16/2026 16:49 | 10 | 16.63 |
| 10/16/2026 16:49 | 10 | 16.63 |
| 10/16/2026 16:49 | 38 | 16.63 |
| 10/16/2026 16:49 | 110 | 16.63 |
| 10/16/2026 16:49 | 200 | 16.63 |
| 10/16/2026 16:49 | 200 | 16.63 |
| 10/16/2026 16:49 | 200 | 16.63 |
| 10/16/2026 16:49 | 3 | 16.63 |
| 10/16/2026 16:49 | 200 | 16.63 |
| 10/16/2026 16:49 | 35 | 16.63 |
| 10/16/2026 16:49 | 200 | 16.63 |
| 10/16/2026 16:49 | 76 | 16.63 |
| 10/16/2026 16:49 | 124 | 16.63 |
| 10/16/2026 16:49 | 76 | 16.63 |
| 10/16/2026 16:49 | 200 | 16.63 |
| 10/16/2026 16:49 | 200 | 16.63 |
| 10/16/2026 16:49 | 76 | 16.63 |
| 10/16/2026 16:49 | 124 | 16.63 |
| 10/16/2026 16:49 | 76 | 16.63 |
| 10/16/2026 16:49 | 200 | 16.63 |
| 10/16/2026 16:49 | 100 | 16.63 |
| 10/16/2026 16:49 | 61 | 16.63 |
| 10/16/2026 16:49 | 200 | 16.63 |
| 10/16/2026 16:49 | 100 | 16.63 |
| 10/16/2026 16:49 | 45 | 16.63 |
| 10/16/2026 16:49 | 55 | 16.63 |
| 10/16/2026 16:49 | 14 | 16.62 |
| 10/16/2026 16:49 | 100 | 16.62 |
| 10/16/2026 16:49 | 100 | 16.62 |
| 10/16/2026 16:49 | 12 | 16.62 |
| 10/16/2026 16:49 | 1 | 16.585 |
| 10/16/2026 16:49 | 100 | 16.60 |
| 10/16/2026 16:48 | 100 | 16.60 |
| 10/16/2026 16:48 | 16 | 16.57 |
| 10/16/2026 16:48 | 48 | 16.57 |
| 10/16/2026 16:48 | 100 | 16.57 |
| 10/16/2026 16:48 | 100 | 16.56 |
| 10/16/2026 16:48 | 100 | 16.56 |
| 10/16/2026 16:47 | 100 | 16.55 |
| 10/16/2026 16:47 | 100 | 16.54 |
| 10/16/2026 16:47 | 200 | 16.54 |
| 10/16/2026 16:47 | 100 | 16.54 |
| 10/16/2026 16:47 | 100 | 16.54 |
| 10/16/2026 16:47 | 19 | 16.50 |
| 10/16/2026 16:47 | 100 | 16.49 |
| 10/16/2026 16:47 | 100 | 16.49 |
| 10/16/2026 16:47 | 28 | 16.49 |
| 10/16/2026 16:47 | 72 | 16.49 |
| 10/16/2026 16:47 | 20 | 16.48 |
| 10/16/2026 16:47 | 23 | 16.48 |
| 10/16/2026 16:47 | 200 | 16.47 |
| 10/16/2026 16:47 | 100 | 16.50 |
| 10/16/2026 16:47 | 100 | 16.50 |
| 10/16/2026 16:47 | 100 | 16.50 |
| 10/16/2026 16:47 | 100 | 16.50 |
| 10/16/2026 16:47 | 100 | 16.50 |
| 10/16/2026 16:47 | 100 | 16.51 |
| 10/16/2026 16:47 | 1 | 16.51 |
| 10/16/2026 16:47 | 100 | 16.51 |
| 10/16/2026 16:47 | 100 | 16.51 |
| 10/16/2026 16:47 | 100 | 16.50 |
| 10/16/2026 16:47 | 15 | 16.50 |
| 10/16/2026 16:47 | 85 | 16.50 |
| 10/16/2026 16:47 | 20 | 16.50 |
| 10/16/2026 16:47 | 100 | 16.48 |
| 10/16/2026 16:47 | 100 | 16.48 |
| 10/16/2026 16:47 | 769 | 16.48 |
| 10/16/2026 16:47 | 100 | 16.46 |
| 10/16/2026 16:47 | 8 | 16.46 |
| 10/16/2026 16:47 | 100 | 16.46 |
| 10/16/2026 16:47 | 8 | 16.45 |
| 10/16/2026 16:47 | 100 | 16.44 |
| 10/16/2026 16:47 | 433 | 16.44 |
| 10/16/2026 16:47 | 100 | 16.44 |
| 10/16/2026 16:47 | 100 | 16.44 |
| 10/16/2026 16:47 | 100 | 16.44 |
| 10/16/2026 16:47 | 50 | 16.44 |
| 10/16/2026 16:47 | 20 | 16.42 |
| 10/16/2026 16:47 | 100 | 16.42 |
| 10/16/2026 16:47 | 100 | 16.42 |
| 10/16/2026 16:47 | 100 | 16.42 |
| 10/16/2026 16:47 | 100 | 16.42 |
| 10/16/2026 16:46 | 100 | 16.39 |
| 10/16/2026 16:46 | 3 | 16.415 |
| 10/16/2026 16:46 | 2 | 16.415 |
| 10/16/2026 16:46 | 2 | 16.415 |
| 10/16/2026 16:46 | 100 | 16.42 |
| 10/16/2026 16:46 | 50 | 16.44 |
| 10/16/2026 16:46 | 20 | 16.44 |
| 10/16/2026 16:46 | 2 | 16.42 |
| 10/16/2026 16:46 | 100 | 16.42 |
| 10/16/2026 16:46 | 100 | 16.41 |
| 10/16/2026 16:46 | 2 | 16.38 |
| 10/16/2026 16:45 | 2 | 16.38 |
| 10/16/2026 16:45 | 2 | 16.38 |
| 10/16/2026 16:45 | 23 | 16.40 |
| 10/16/2026 16:45 | 2 | 16.40 |
| 10/16/2026 16:45 | 8 | 16.40 |
| 10/16/2026 16:45 | 8 | 16.40 |
| 10/16/2026 16:45 | 100 | 16.40 |
| 10/16/2026 16:45 | 2 | 16.38 |
| 10/16/2026 16:45 | 100 | 16.39 |
| 10/16/2026 16:45 | 100 | 16.39 |
| 10/16/2026 16:45 | 2 | 16.39 |
| 10/16/2026 16:45 | 2 | 16.39 |
| 10/16/2026 16:44 | 1 | 16.37 |
| 10/16/2026 16:43 | 2 | 16.36 |
| 10/16/2026 16:43 | 63 | 16.35 |
| 10/16/2026 16:43 | 100 | 16.33 |
| 10/16/2026 16:43 | 64 | 16.33 |
| 10/16/2026 16:43 | 28 | 16.31 |
| 10/16/2026 16:43 | 100 | 16.32 |
| 10/16/2026 16:43 | 32 | 16.33 |
| 10/16/2026 16:43 | 1 | 16.33 |
| 10/16/2026 16:42 | 100 | 16.34 |
| 10/16/2026 16:42 | 38 | 16.365 |
| 10/16/2026 16:42 | 9 | 16.365 |
| 10/16/2026 16:42 | 26 | 16.365 |
| 10/16/2026 16:42 | 25 | 16.365 |
| 10/16/2026 16:42 | 52 | 16.38 |
| 10/16/2026 16:42 | 48 | 16.38 |
| 10/16/2026 16:42 | 300 | 16.395 |
| 10/16/2026 16:41 | 52 | 16.39 |
| 10/16/2026 16:41 | 100 | 16.40 |
| 10/16/2026 16:41 | 60 | 16.40 |
| 10/16/2026 16:41 | 100 | 16.40 |
| 10/16/2026 16:41 | 100 | 16.40 |
| 10/16/2026 16:41 | 20 | 16.40 |
| 10/16/2026 16:41 | 100 | 16.39 |
| 10/16/2026 16:41 | 100 | 16.35 |
| 10/16/2026 16:41 | 100 | 16.33 |
| 10/16/2026 16:41 | 1 | 16.33 |
| 10/16/2026 16:41 | 100 | 16.31 |
| 10/16/2026 16:41 | 100 | 16.31 |
| 10/16/2026 16:41 | 100 | 16.28 |
| 10/16/2026 16:41 | 70 | 16.27 |
| 10/16/2026 16:41 | 200 | 16.26 |
| 10/16/2026 16:41 | 100 | 16.26 |
| 10/16/2026 16:41 | 2 | 16.25 |
| 10/16/2026 16:41 | 20 | 16.24 |
| 10/16/2026 16:41 | 1 | 16.25 |
| 10/16/2026 16:41 | 92 | 16.24 |
| 10/16/2026 16:41 | 8 | 16.24 |
| 10/16/2026 16:41 | 98 | 16.26 |
| 10/16/2026 16:41 | 2 | 16.26 |
| 10/16/2026 16:41 | 9 | 16.26 |
| 10/16/2026 16:41 | 91 | 16.26 |
| 10/16/2026 16:41 | 38 | 16.27 |
| 10/16/2026 16:41 | 6 | 16.27 |
| 10/16/2026 16:41 | 100 | 16.28 |
| 10/16/2026 16:41 | 8 | 16.29 |
| 10/16/2026 16:41 | 1 | 16.29 |
| 10/16/2026 16:41 | 40 | 16.29 |
| 10/16/2026 16:41 | 1 | 16.29 |
| 10/16/2026 16:41 | 6 | 16.29 |
| 10/16/2026 16:41 | 1 | 16.29 |
| 10/16/2026 16:41 | 93 | 16.29 |
| 10/16/2026 16:41 | 7 | 16.30 |
| 10/16/2026 16:41 | 1 | 16.30 |
| 10/16/2026 16:41 | 40 | 16.30 |
| 10/16/2026 16:41 | 11 | 16.30 |
| 10/16/2026 16:41 | 1 | 16.30 |
| 10/16/2026 16:41 | 40 | 16.30 |
| 10/16/2026 16:41 | 1 | 16.30 |
| 10/16/2026 16:41 | 59 | 16.32 |
| 10/16/2026 16:41 | 1 | 16.32 |
| 10/16/2026 16:41 | 100 | 16.34 |
| 10/16/2026 16:41 | 100 | 16.34 |
| 10/16/2026 16:41 | 16 | 16.34 |
| 10/16/2026 16:41 | 5 | 16.34 |
| 10/16/2026 16:41 | 91 | 16.34 |
| 10/16/2026 16:41 | 100 | 16.33 |
| 10/16/2026 16:41 | 206 | 16.325 |
| 10/16/2026 16:41 | 18 | 16.33 |
| 10/16/2026 16:41 | 2 | 16.33 |
| 10/16/2026 16:41 | 100 | 16.305 |
| 10/16/2026 16:41 | 41 | 16.32 |
| 10/16/2026 16:41 | 100 | 16.32 |
| 10/16/2026 16:41 | 16 | 16.31 |
| 10/16/2026 16:41 | 3 | 16.31 |
| 10/16/2026 16:41 | 100 | 16.31 |
| 10/16/2026 16:41 | 100 | 16.31 |
| 10/16/2026 16:41 | 52 | 16.31 |
| 10/16/2026 16:41 | 2 | 16.31 |
| 10/16/2026 16:41 | 41 | 16.31 |
| 10/16/2026 16:41 | 27 | 16.31 |
| 10/16/2026 16:41 | 1 | 16.295 |
| 10/16/2026 16:41 | 1 | 16.295 |
| 10/16/2026 16:40 | 2 | 16.31 |
| 10/16/2026 16:40 | 50 | 16.31 |
| 10/16/2026 16:40 | 19 | 16.31 |
| 10/16/2026 16:40 | 12 | 16.31 |
| 10/16/2026 16:40 | 19 | 16.31 |
| 10/16/2026 16:40 | 19 | 16.31 |
| 10/16/2026 16:40 | 19 | 16.31 |
| 10/16/2026 16:40 | 31 | 16.31 |
| 10/16/2026 16:40 | 69 | 16.31 |
| 10/16/2026 16:40 | 100 | 16.32 |
| 10/16/2026 16:40 | 16 | 16.32 |
| 10/16/2026 16:40 | 100 | 16.32 |
| 10/16/2026 16:40 | 60 | 16.33 |
| 10/16/2026 16:40 | 100 | 16.33 |
| 10/16/2026 16:40 | 100 | 16.33 |
| 10/16/2026 16:40 | 100 | 16.33 |
| 10/16/2026 16:39 | 22 | 16.305 |
| 10/16/2026 16:39 | 45 | 16.295 |
| 10/16/2026 16:39 | 155 | 16.295 |
| 10/16/2026 16:39 | 100 | 16.295 |
| 10/16/2026 16:39 | 22 | 16.29 |
| 10/16/2026 16:39 | 200 | 16.29 |
| 10/16/2026 16:39 | 27 | 16.29 |
| 10/16/2026 16:39 | 11 | 16.29 |
| 10/16/2026 16:39 | 16 | 16.35 |
| 10/16/2026 16:39 | 2 | 16.36 |
| 10/16/2026 16:39 | 100 | 16.36 |
| 10/16/2026 16:39 | 27 | 16.345 |
| 10/16/2026 16:39 | 4 | 16.35 |
| 10/16/2026 16:39 | 100 | 16.35 |
| 10/16/2026 16:39 | 50 | 16.34 |
| 10/16/2026 16:39 | 27 | 16.34 |
| 10/16/2026 16:39 | 100 | 16.33 |
| 10/16/2026 16:39 | 200 | 16.32 |
| 10/16/2026 16:39 | 100 | 16.32 |
| 10/16/2026 16:39 | 300 | 16.30 |
| 10/16/2026 16:39 | 100 | 16.30 |
| 10/16/2026 16:39 | 22 | 16.30 |
| 10/16/2026 16:39 | 38 | 16.30 |
| 10/16/2026 16:39 | 100 | 16.31 |
| 10/16/2026 16:39 | 100 | 16.32 |
| 10/16/2026 16:39 | 100 | 16.32 |
| 10/16/2026 16:39 | 100 | 16.32 |
| 10/16/2026 16:39 | 100 | 16.32 |
| 10/16/2026 16:39 | 70 | 16.34 |
| 10/16/2026 16:39 | 557 | 16.34 |
| 10/16/2026 16:39 | 278 | 16.35 |
| 10/16/2026 16:39 | 300 | 16.355 |
| 10/16/2026 16:39 | 49 | 16.355 |
| 10/16/2026 16:38 | 70 | 16.355 |
| 10/16/2026 16:38 | 30 | 16.355 |
| 10/16/2026 16:38 | 100 | 16.35 |
| 10/16/2026 16:38 | 100 | 16.35 |
| 10/16/2026 16:38 | 8 | 16.33 |
| 10/16/2026 16:38 | 100 | 16.33 |
| 10/16/2026 16:38 | 62 | 16.32 |
| 10/16/2026 16:38 | 38 | 16.32 |
| 10/16/2026 16:38 | 11 | 16.32 |
| 10/16/2026 16:38 | 8 | 16.32 |
| 10/16/2026 16:38 | 20 | 16.32 |
| 10/16/2026 16:38 | 100 | 16.32 |
| 10/16/2026 16:38 | 100 | 16.32 |
| 10/16/2026 16:38 | 4 | 16.30 |
| 10/16/2026 16:37 | 25 | 16.30 |
| 10/16/2026 16:37 | 69 | 16.33 |
| 10/16/2026 16:37 | 49 | 16.31 |
| 10/16/2026 16:37 | 51 | 16.31 |
| 10/16/2026 16:37 | 24 | 16.31 |
| 10/16/2026 16:37 | 24 | 16.30 |
| 10/16/2026 16:37 | 100 | 16.29 |
| 10/16/2026 16:37 | 100 | 16.29 |
| 10/16/2026 16:37 | 38 | 16.26 |
| 10/16/2026 16:37 | 100 | 16.26 |
| 10/16/2026 16:37 | 38 | 16.26 |
| 10/16/2026 16:37 | 5 | 16.26 |
| 10/16/2026 16:37 | 100 | 16.26 |
| 10/16/2026 16:37 | 2 | 16.255 |
| 10/16/2026 16:37 | 2 | 16.255 |
| 10/16/2026 16:37 | 100 | 16.25 |
| 10/16/2026 16:37 | 8 | 16.25 |
| 10/16/2026 16:37 | 100 | 16.25 |
| 10/16/2026 16:37 | 2 | 16.23 |
| 10/16/2026 16:36 | 100 | 16.24 |
| 10/16/2026 16:36 | 100 | 16.24 |
| 10/16/2026 16:36 | 2 | 16.225 |
| 10/16/2026 16:36 | 11 | 16.24 |
| 10/16/2026 16:36 | 40 | 16.24 |
| 10/16/2026 16:36 | 100 | 16.24 |
| 10/16/2026 16:36 | 100 | 16.23 |
| 10/16/2026 16:36 | 100 | 16.23 |
| 10/16/2026 16:36 | 100 | 16.23 |
| 10/16/2026 16:36 | 1 | 16.20 |
| 10/16/2026 16:36 | 1 | 16.23 |
| 10/16/2026 16:35 | 100 | 16.20 |
| 10/16/2026 16:35 | 28 | 16.19 |
| 10/16/2026 16:35 | 112 | 16.19 |
| 10/16/2026 16:35 | 59 | 16.20 |
| 10/16/2026 16:35 | 1 | 16.20 |
| 10/16/2026 16:35 | 8 | 16.20 |
| 10/16/2026 16:35 | 100 | 16.19 |
| 10/16/2026 16:35 | 53 | 16.19 |
| 10/16/2026 16:35 | 1 | 16.18 |
| 10/16/2026 16:35 | 100 | 16.18 |
| 10/16/2026 16:35 | 100 | 16.18 |
| 10/16/2026 16:35 | 2 | 16.155 |
| 10/16/2026 16:34 | 38 | 16.155 |
| 10/16/2026 16:34 | 108 | 16.15 |
| 10/16/2026 16:34 | 7 | 16.15 |
| 10/16/2026 16:34 | 100 | 16.145 |
| 10/16/2026 16:34 | 100 | 16.15 |
| 10/16/2026 16:34 | 4 | 16.15 |
| 10/16/2026 16:34 | 96 | 16.15 |
| 10/16/2026 16:34 | 1 | 16.16 |
| 10/16/2026 16:33 | 31 | 16.185 |
| 10/16/2026 16:33 | 100 | 16.185 |
| 10/16/2026 16:33 | 100 | 16.185 |
| 10/16/2026 16:33 | 8 | 16.18 |
| 10/16/2026 16:33 | 1 | 16.18 |
| 10/16/2026 16:33 | 99 | 16.18 |
| 10/16/2026 16:33 | 1 | 16.19 |
| 10/16/2026 16:33 | 200 | 16.20 |
| 10/16/2026 16:32 | 477 | 16.28 |
| 10/16/2026 16:32 | 23 | 16.24 |
| 10/16/2026 16:32 | 59 | 16.24 |
| 10/16/2026 16:32 | 18 | 16.24 |
| 10/16/2026 16:32 | 100 | 16.24 |
| 10/16/2026 16:32 | 100 | 16.23 |
| 10/16/2026 16:32 | 10 | 16.23 |
| 10/16/2026 16:32 | 7 | 16.205 |
| 10/16/2026 16:32 | 5 | 16.215 |
| 10/16/2026 16:32 | 33 | 16.21 |
| 10/16/2026 16:32 | 67 | 16.21 |
| 10/16/2026 16:32 | 100 | 16.21 |
| 10/16/2026 16:32 | 6 | 16.195 |
| 10/16/2026 16:32 | 8 | 16.195 |
| 10/16/2026 16:32 | 5 | 16.195 |
| 10/16/2026 16:32 | 6 | 16.195 |
| 10/16/2026 16:32 | 4 | 16.18 |
| 10/16/2026 16:32 | 96 | 16.18 |
| 10/16/2026 16:32 | 100 | 16.17 |
| 10/16/2026 16:32 | 2 | 16.17 |
| 10/16/2026 16:31 | 5 | 16.17 |
| 10/16/2026 16:31 | 20 | 16.12 |
| 10/16/2026 16:31 | 51 | 16.12 |
| 10/16/2026 16:31 | 100 | 16.125 |
| 10/16/2026 16:31 | 1 | 16.15 |
| 10/16/2026 16:31 | 99 | 16.15 |
| 10/16/2026 16:31 | 20 | 16.17 |
| 10/16/2026 16:31 | 80 | 16.17 |
| 10/16/2026 16:31 | 80 | 16.17 |
| 10/16/2026 16:31 | 100 | 16.17 |
| 10/16/2026 16:31 | 600 | 16.17 |
| 10/16/2026 16:31 | 2 | 16.18 |
| 10/16/2026 16:31 | 2 | 16.17 |
| 10/16/2026 16:31 | 100 | 16.18 |
| 10/16/2026 16:31 | 100 | 16.18 |
| 10/16/2026 16:31 | 100 | 16.18 |
| 10/16/2026 16:31 | 100 | 16.18 |
| 10/16/2026 16:31 | 100 | 16.17 |
| 10/16/2026 16:31 | 18 | 16.17 |
| 10/16/2026 16:31 | 16 | 16.13 |
| 10/16/2026 16:31 | 6 | 16.125 |
| 10/16/2026 16:31 | 5 | 16.12 |
| 10/16/2026 16:31 | 8 | 16.12 |
| 10/16/2026 16:31 | 8 | 16.12 |
| 10/16/2026 16:31 | 8 | 16.12 |
| 10/16/2026 16:31 | 1 | 16.11 |
| 10/16/2026 16:31 | 100 | 16.11 |
| 10/16/2026 16:30 | 7 | 16.07 |
| 10/16/2026 16:30 | 6 | 16.07 |
| 10/16/2026 16:30 | 5 | 16.07 |
| 10/16/2026 16:30 | 2 | 16.07 |
| 10/16/2026 16:30 | 5 | 16.07 |
| 10/16/2026 16:30 | 2 | 16.10 |
| 10/16/2026 16:29 | 6 | 16.055 |
| 10/16/2026 16:29 | 1 | 16.07 |
| 10/16/2026 16:29 | 33 | 16.035 |
| 10/16/2026 16:29 | 5 | 16.035 |
| 10/16/2026 16:29 | 6 | 16.035 |
| 10/16/2026 16:29 | 9 | 16.035 |
| 10/16/2026 16:28 | 127 | 16.035 |
| 10/16/2026 16:28 | 5 | 16.035 |
| 10/16/2026 16:28 | 6 | 16.035 |
| 10/16/2026 16:28 | 5 | 16.035 |
| 10/16/2026 16:28 | 62 | 16.035 |
| 10/16/2026 16:28 | 20 | 16.00 |
| 10/16/2026 16:28 | 100 | 16.01 |
| 10/16/2026 16:28 | 100 | 16.03 |
| 10/16/2026 16:28 | 100 | 16.03 |
| 10/16/2026 16:28 | 16 | 16.04 |
| 10/16/2026 16:25 | 42 | 16.10 |
| 10/16/2026 16:25 | 2 | 16.10 |
| 10/16/2026 16:25 | 5 | 16.11 |
| 10/16/2026 16:25 | 6 | 16.11 |
| 10/16/2026 16:25 | 6 | 16.11 |
| 10/16/2026 16:25 | 5 | 16.10 |
| 10/16/2026 16:25 | 7 | 16.10 |
| 10/16/2026 16:24 | 3 | 16.10 |
| 10/16/2026 16:23 | 100 | 16.05 |
| 10/16/2026 16:23 | 100 | 16.05 |
| 10/16/2026 16:23 | 6 | 16.025 |
| 10/16/2026 16:23 | 24 | 16.025 |
| 10/16/2026 16:23 | 5 | 16.01 |
| 10/16/2026 16:23 | 30 | 16.02 |
| 10/16/2026 16:23 | 100 | 16.02 |
| 10/16/2026 16:23 | 300 | 16.105 |
| 10/16/2026 16:23 | 100 | 16.11 |
| 10/16/2026 16:23 | 42 | 16.12 |
| 10/16/2026 16:23 | 16 | 16.12 |
| 10/16/2026 16:23 | 100 | 16.11 |
| 10/16/2026 16:23 | 42 | 16.12 |
| 10/16/2026 16:23 | 20 | 16.12 |
| 10/16/2026 16:23 | 22 | 16.12 |
| 10/16/2026 16:23 | 1 | 16.12 |
| 10/16/2026 16:23 | 1 | 16.12 |
| 10/16/2026 16:23 | 77 | 16.11 |
| 10/16/2026 16:23 | 23 | 16.11 |
| 10/16/2026 16:23 | 20 | 16.11 |
| 10/16/2026 16:23 | 1 | 16.11 |
| 10/16/2026 16:23 | 1 | 16.11 |
| 10/16/2026 16:23 | 99 | 16.11 |
| 10/16/2026 16:23 | 401 | 16.11 |
| 10/16/2026 16:23 | 100 | 16.11 |
| 10/16/2026 16:23 | 100 | 16.11 |
| 10/16/2026 16:23 | 100 | 16.10 |
| 10/16/2026 16:23 | 100 | 16.065 |
| 10/16/2026 16:23 | 228 | 16.075 |
| 10/16/2026 16:23 | 500 | 16.075 |
| 10/16/2026 16:22 | 26 | 16.12 |
| 10/16/2026 16:22 | 24 | 16.12 |
| 10/16/2026 16:22 | 200 | 16.11 |
| 10/16/2026 16:22 | 300 | 16.08 |
| 10/16/2026 16:22 | 300 | 16.09 |
| 10/16/2026 16:22 | 400 | 16.09 |
| 10/16/2026 16:22 | 300 | 16.08 |
| 10/16/2026 16:22 | 1000 | 16.08 |
| 10/16/2026 16:22 | 100 | 16.10 |
| 10/16/2026 16:22 | 100 | 16.10 |
| 10/16/2026 16:22 | 1000 | 16.04 |
| 10/16/2026 16:22 | 4 | 16.05 |
| 10/16/2026 16:22 | 2 | 16.05 |
| 10/16/2026 16:22 | 100 | 16.04 |
| 10/16/2026 16:22 | 11 | 16.05 |
| 10/16/2026 16:22 | 100 | 16.05 |
| 10/16/2026 16:22 | 1 | 16.07 |
| 10/16/2026 16:22 | 37 | 16.07 |
| 10/16/2026 16:22 | 46 | 16.07 |
| 10/16/2026 16:22 | 40 | 16.10 |
| 10/16/2026 16:22 | 100 | 16.08 |
| 10/16/2026 16:22 | 3 | 16.08 |
| 10/16/2026 16:22 | 20 | 16.06 |
| 10/16/2026 16:22 | 1 | 16.03 |
| 10/16/2026 16:22 | 2 | 16.01 |
| 10/16/2026 16:22 | 100 | 16.01 |
| 10/16/2026 16:22 | 8 | 15.97 |
| 10/16/2026 16:22 | 5 | 15.97 |
| 10/16/2026 16:22 | 5 | 15.97 |
| 10/16/2026 16:21 | 5 | 15.97 |
| 10/16/2026 16:21 | 7 | 15.97 |
| 10/16/2026 16:21 | 5 | 15.97 |
| 10/16/2026 16:21 | 7 | 15.97 |
| 10/16/2026 16:20 | 5 | 15.97 |
| 10/16/2026 16:20 | 3 | 15.98 |
| 10/16/2026 16:20 | 10 | 15.96 |
| 10/16/2026 16:19 | 9 | 15.90 |
| 10/16/2026 16:19 | 24 | 15.90 |
| 10/16/2026 16:19 | 24 | 15.90 |
| 10/16/2026 16:19 | 100 | 15.90 |
| 10/16/2026 16:19 | 200 | 15.89 |
| 10/16/2026 16:19 | 120 | 15.89 |
| 10/16/2026 16:19 | 13 | 15.89 |
| 10/16/2026 16:19 | 77 | 15.90 |
| 10/16/2026 16:19 | 43 | 15.90 |
| 10/16/2026 16:19 | 10 | 15.90 |
| 10/16/2026 16:19 | 10 | 15.91 |
| 10/16/2026 16:19 | 10 | 15.96 |
| 10/16/2026 16:19 | 8 | 15.98 |
| 10/16/2026 16:19 | 59 | 15.98 |
| 10/16/2026 16:19 | 100 | 15.98 |
| 10/16/2026 16:19 | 133 | 15.98 |
| 10/16/2026 16:19 | 11 | 15.98 |
| 10/16/2026 16:19 | 4 | 15.98 |
| 10/16/2026 16:19 | 62 | 15.98 |
| 10/16/2026 16:19 | 38 | 15.98 |
| 10/16/2026 16:19 | 1 | 15.98 |
| 10/16/2026 16:19 | 28 | 15.98 |
| 10/16/2026 16:19 | 1 | 15.98 |
| 10/16/2026 16:19 | 25 | 15.98 |
| 10/16/2026 16:19 | 100 | 15.98 |
| 10/16/2026 16:19 | 5 | 15.98 |
| 10/16/2026 16:19 | 95 | 15.98 |
| 10/16/2026 16:19 | 10 | 15.98 |
| 10/16/2026 16:19 | 131 | 15.98 |
| 10/16/2026 16:19 | 10 | 15.99 |
| 10/16/2026 16:19 | 10 | 15.99 |
| 10/16/2026 16:19 | 100 | 15.99 |
| 10/16/2026 16:19 | 24 | 15.98 |
| 10/16/2026 16:19 | 19 | 15.98 |
| 10/16/2026 16:19 | 10 | 15.95 |
| 10/16/2026 16:19 | 100 | 15.97 |
| 10/16/2026 16:19 | 19 | 15.98 |
| 10/16/2026 16:19 | 29 | 15.98 |
| 10/16/2026 16:19 | 71 | 15.98 |
| 10/16/2026 16:19 | 36 | 15.99 |
| 10/16/2026 16:19 | 93 | 16.00 |
| 10/16/2026 16:19 | 154 | 16.00 |
| 10/16/2026 16:19 | 36 | 16.00 |
| 10/16/2026 16:19 | 17 | 16.00 |
| 10/16/2026 16:19 | 100 | 16.00 |
| 10/16/2026 16:19 | 20 | 16.00 |
| 10/16/2026 16:19 | 30 | 16.00 |
| 10/16/2026 16:19 | 18 | 15.97 |
| 10/16/2026 16:19 | 100 | 15.96 |
| 10/16/2026 16:19 | 16 | 15.94 |
| 10/16/2026 16:19 | 1 | 15.92 |
| 10/16/2026 16:19 | 5 | 15.90 |
| 10/16/2026 16:19 | 5 | 15.90 |
| 10/16/2026 16:18 | 18 | 15.90 |
| 10/16/2026 16:18 | 8 | 15.90 |
| 10/16/2026 16:18 | 5 | 15.90 |
| 10/16/2026 16:18 | 6 | 15.90 |
| 10/16/2026 16:17 | 100 | 15.91 |
| 10/16/2026 16:17 | 1 | 15.91 |
| 10/16/2026 16:17 | 25 | 15.91 |
| 10/16/2026 16:17 | 5 | 15.905 |
| 10/16/2026 16:17 | 2 | 15.90 |
| 10/16/2026 16:17 | 1 | 15.89 |
| 10/16/2026 16:17 | 100 | 15.89 |
| 10/16/2026 16:17 | 100 | 15.89 |
| 10/16/2026 16:17 | 6 | 15.875 |
| 10/16/2026 16:17 | 5 | 15.875 |
| 10/16/2026 16:17 | 100 | 15.875 |
| 10/16/2026 16:17 | 6 | 15.875 |
| 10/16/2026 16:16 | 5 | 15.87 |
| 10/16/2026 16:16 | 5 | 15.87 |
| 10/16/2026 16:16 | 300 | 15.88 |
| 10/16/2026 16:16 | 230 | 15.885 |
| 10/16/2026 16:16 | 70 | 15.89 |
| 10/16/2026 16:16 | 1 | 15.89 |
| 10/16/2026 16:16 | 160 | 15.89 |
| 10/16/2026 16:16 | 40 | 15.89 |
| 10/16/2026 16:16 | 161 | 15.90 |
| 10/16/2026 16:16 | 115 | 15.90 |
| 10/16/2026 16:16 | 24 | 15.90 |
| 10/16/2026 16:16 | 100 | 15.90 |
| 10/16/2026 16:15 | 1 | 15.90 |
| 10/16/2026 16:15 | 100 | 15.90 |
| 10/16/2026 16:15 | 100 | 15.90 |
| 10/16/2026 16:15 | 100 | 15.90 |
| 10/16/2026 16:15 | 300 | 15.90 |
| 10/16/2026 16:15 | 39 | 15.91 |
| 10/16/2026 16:15 | 24 | 15.92 |
| 10/16/2026 16:15 | 76 | 15.92 |
| 10/16/2026 16:15 | 62 | 15.92 |
| 10/16/2026 16:15 | 38 | 15.92 |
| 10/16/2026 16:15 | 34 | 15.925 |
| 10/16/2026 16:15 | 38 | 15.925 |
| 10/16/2026 16:15 | 38 | 15.925 |
| 10/16/2026 16:15 | 38 | 15.925 |
| 10/16/2026 16:15 | 28 | 15.925 |
| 10/16/2026 16:15 | 10 | 15.925 |
| 10/16/2026 16:15 | 1 | 15.92 |
| 10/16/2026 16:15 | 1 | 15.91 |
| 10/16/2026 16:15 | 100 | 15.91 |
| 10/16/2026 16:14 | 1 | 15.905 |
| 10/16/2026 16:14 | 40 | 15.90 |
| 10/16/2026 16:14 | 20 | 15.90 |
| 10/16/2026 16:14 | 18 | 15.91 |
| 10/16/2026 16:14 | 200 | 15.92 |
| 10/16/2026 16:14 | 32 | 15.92 |
| 10/16/2026 16:14 | 92 | 15.94 |
| 10/16/2026 16:14 | 2 | 15.94 |
| 10/16/2026 16:14 | 70 | 15.94 |
| 10/16/2026 16:14 | 100 | 15.94 |
| 10/16/2026 16:14 | 5 | 15.98 |
| 10/16/2026 16:14 | 15 | 15.98 |
| 10/16/2026 16:14 | 16 | 15.965 |
| 10/16/2026 16:14 | 109 | 15.96 |
| 10/16/2026 16:14 | 197 | 15.975 |
| 10/16/2026 16:14 | 21 | 15.975 |
| 10/16/2026 16:14 | 8 | 15.97 |
| 10/16/2026 16:14 | 38 | 15.96 |
| 10/16/2026 16:14 | 62 | 15.96 |
| 10/16/2026 16:14 | 1 | 15.96 |
| 10/16/2026 16:14 | 100 | 15.95 |
| 10/16/2026 16:14 | 100 | 15.95 |
| 10/16/2026 16:14 | 100 | 15.95 |
| 10/16/2026 16:13 | 4 | 15.925 |
| 10/16/2026 16:13 | 4 | 15.925 |
| 10/16/2026 16:13 | 4 | 15.925 |
| 10/16/2026 16:13 | 5 | 15.925 |
| 10/16/2026 16:12 | 40 | 15.93 |
| 10/16/2026 16:12 | 20 | 15.93 |
| 10/16/2026 16:12 | 20 | 15.91 |
| 10/16/2026 16:12 | 300 | 15.94 |
| 10/16/2026 16:12 | 18 | 15.95 |
| 10/16/2026 16:12 | 2 | 15.95 |
| 10/16/2026 16:12 | 8 | 15.95 |
| 10/16/2026 16:12 | 10 | 15.95 |
| 10/16/2026 16:12 | 8 | 15.95 |
| 10/16/2026 16:12 | 10 | 15.95 |
| 10/16/2026 16:12 | 5 | 15.95 |
| 10/16/2026 16:11 | 12 | 15.945 |
| 10/16/2026 16:11 | 38 | 15.945 |
| 10/16/2026 16:11 | 26 | 15.955 |
| 10/16/2026 16:11 | 100 | 15.96 |
| 10/16/2026 16:11 | 137 | 15.96 |
| 10/16/2026 16:11 | 63 | 15.96 |
| 10/16/2026 16:11 | 100 | 15.96 |
| 10/16/2026 16:11 | 100 | 15.96 |
| 10/16/2026 16:11 | 200 | 15.96 |
| 10/16/2026 16:11 | 100 | 15.95 |
| 10/16/2026 16:11 | 212 | 15.96 |
| 10/16/2026 16:11 | 100 | 15.96 |
| 10/16/2026 16:11 | 1 | 15.94 |
| 10/16/2026 16:11 | 287 | 15.93 |
| 10/16/2026 16:11 | 300 | 15.93 |
| 10/16/2026 16:11 | 100 | 15.93 |
| 10/16/2026 16:11 | 12 | 15.89 |
| 10/16/2026 16:11 | 18 | 15.89 |
| 10/16/2026 16:11 | 10 | 15.88 |
| 10/16/2026 16:11 | 38 | 15.88 |
| 10/16/2026 16:11 | 38 | 15.88 |
| 10/16/2026 16:11 | 10 | 15.88 |
| 10/16/2026 16:11 | 38 | 15.88 |
| 10/16/2026 16:11 | 38 | 15.88 |
| 10/16/2026 16:11 | 262 | 15.88 |
| 10/16/2026 16:11 | 38 | 15.88 |
| 10/16/2026 16:11 | 30 | 15.87 |
| 10/16/2026 16:11 | 235 | 15.87 |
| 10/16/2026 16:11 | 35 | 15.87 |
| 10/16/2026 16:11 | 200 | 15.87 |
| 10/16/2026 16:11 | 1 | 15.87 |
| 10/16/2026 16:11 | 5 | 15.84 |
| 10/16/2026 16:11 | 100 | 15.86 |
| 10/16/2026 16:11 | 20 | 15.835 |
| 10/16/2026 16:11 | 18 | 15.85 |
| 10/16/2026 16:11 | 292 | 15.85 |
| 10/16/2026 16:11 | 59 | 15.85 |
| 10/16/2026 16:11 | 157 | 15.85 |
| 10/16/2026 16:11 | 4 | 15.86 |
| 10/16/2026 16:11 | 1 | 15.86 |
| 10/16/2026 16:11 | 1 | 15.86 |
| 10/16/2026 16:11 | 100 | 15.86 |
| 10/16/2026 16:11 | 100 | 15.86 |
| 10/16/2026 16:11 | 4 | 15.83 |
| 10/16/2026 16:11 | 4 | 15.83 |
| 10/16/2026 16:11 | 100 | 15.82 |
| 10/16/2026 16:11 | 71 | 15.84 |
| 10/16/2026 16:11 | 100 | 15.83 |
| 10/16/2026 16:11 | 2 | 15.83 |
| 10/16/2026 16:11 | 100 | 15.83 |
| 10/16/2026 16:10 | 4 | 15.835 |
| 10/16/2026 16:10 | 4 | 15.835 |
| 10/16/2026 16:08 | 24 | 15.86 |
| 10/16/2026 16:08 | 38 | 15.86 |
| 10/16/2026 16:08 | 38 | 15.86 |
| 10/16/2026 16:08 | 7 | 15.80 |
| 10/16/2026 16:08 | 99 | 15.79 |
| 10/16/2026 16:08 | 50 | 15.79 |
| 10/16/2026 16:08 | 22 | 15.78 |
| 10/16/2026 16:08 | 164 | 15.74 |
| 10/16/2026 16:08 | 1 | 15.75 |
| 10/16/2026 16:08 | 100 | 15.75 |
| 10/16/2026 16:08 | 1 | 15.74 |
| 10/16/2026 16:08 | 100 | 15.74 |
| 10/16/2026 16:08 | 50 | 15.74 |
| 10/16/2026 16:08 | 53 | 15.74 |
| 10/16/2026 16:08 | 100 | 15.74 |
| 10/16/2026 16:08 | 5 | 15.70 |
| 10/16/2026 16:08 | 9 | 15.70 |
| 10/16/2026 16:08 | 8 | 15.70 |
| 10/16/2026 16:08 | 4 | 15.70 |
| 10/16/2026 16:07 | 4 | 15.70 |
| 10/16/2026 16:07 | 4 | 15.70 |
| 10/16/2026 16:07 | 9 | 15.70 |
| 10/16/2026 16:07 | 4 | 15.70 |
| 10/16/2026 16:06 | 28 | 15.68 |
| 10/16/2026 16:06 | 25 | 15.66 |
| 10/16/2026 16:06 | 62 | 15.66 |
| 10/16/2026 16:06 | 38 | 15.66 |
| 10/16/2026 16:06 | 50 | 15.66 |
| 10/16/2026 16:06 | 50 | 15.66 |
| 10/16/2026 16:06 | 50 | 15.66 |
| 10/16/2026 16:06 | 100 | 15.66 |
| 10/16/2026 16:06 | 75 | 15.67 |
| 10/16/2026 16:06 | 100 | 15.67 |
| 10/16/2026 16:06 | 32 | 15.67 |
| 10/16/2026 16:06 | 66 | 15.67 |
| 10/16/2026 16:06 | 32 | 15.68 |
| 10/16/2026 16:06 | 100 | 15.68 |
| 10/16/2026 16:06 | 111 | 15.71 |
| 10/16/2026 16:06 | 2 | 15.685 |
| 10/16/2026 16:06 | 100 | 15.69 |
| 10/16/2026 16:06 | 100 | 15.70 |
| 10/16/2026 16:06 | 48 | 15.70 |
| 10/16/2026 16:06 | 1 | 15.70 |
| 10/16/2026 16:06 | 4 | 15.685 |
| 10/16/2026 16:06 | 173 | 15.685 |
| 10/16/2026 16:06 | 28 | 15.68 |
| 10/16/2026 16:06 | 4 | 15.68 |
| 10/16/2026 16:06 | 26 | 15.72 |
| 10/16/2026 16:05 | 5 | 15.71 |
| 10/16/2026 16:05 | 4 | 15.73 |
| 10/16/2026 16:05 | 4 | 15.71 |
| 10/16/2026 16:05 | 100 | 15.71 |
| 10/16/2026 16:05 | 100 | 15.71 |
| 10/16/2026 16:05 | 5 | 15.71 |
| 10/16/2026 16:05 | 4 | 15.71 |
| 10/16/2026 16:04 | 54 | 15.73 |
| 10/16/2026 16:04 | 89 | 15.74 |
| 10/16/2026 16:04 | 19 | 15.74 |
| 10/16/2026 16:04 | 300 | 15.755 |
| 10/16/2026 16:04 | 5 | 15.76 |
| 10/16/2026 16:04 | 100 | 15.75 |
| 10/16/2026 16:04 | 1 | 15.75 |
| 10/16/2026 16:04 | 1 | 15.73 |
| 10/16/2026 16:04 | 15 | 15.73 |
| 10/16/2026 16:04 | 19 | 15.73 |
| 10/16/2026 16:04 | 100 | 15.70 |
| 10/16/2026 16:04 | 62 | 15.69 |
| 10/16/2026 16:04 | 27 | 15.70 |
| 10/16/2026 16:04 | 53 | 15.70 |
| 10/16/2026 16:04 | 100 | 15.68 |
| 10/16/2026 16:04 | 17 | 15.70 |
| 10/16/2026 16:04 | 14 | 15.69 |
| 10/16/2026 16:04 | 86 | 15.69 |
| 10/16/2026 16:04 | 100 | 15.69 |
| 10/16/2026 16:04 | 20 | 15.69 |
| 10/16/2026 16:04 | 51 | 15.69 |
| 10/16/2026 16:04 | 100 | 15.68 |
| 10/16/2026 16:04 | 100 | 15.68 |
| 10/16/2026 16:04 | 73 | 15.66 |
| 10/16/2026 16:04 | 100 | 15.68 |
| 10/16/2026 16:04 | 62 | 15.66 |
| 10/16/2026 16:04 | 18 | 15.66 |
| 10/16/2026 16:04 | 100 | 15.68 |
| 10/16/2026 16:04 | 20 | 15.66 |
| 10/16/2026 16:04 | 8 | 15.66 |
| 10/16/2026 16:04 | 4 | 15.655 |
| 10/16/2026 16:04 | 4 | 15.655 |
| 10/16/2026 16:04 | 4 | 15.655 |
| 10/16/2026 16:04 | 75 | 15.65 |
| 10/16/2026 16:04 | 425 | 15.65 |
| 10/16/2026 16:04 | 62 | 15.66 |
| 10/16/2026 16:04 | 38 | 15.66 |
| 10/16/2026 16:04 | 75 | 15.65 |
| 10/16/2026 16:04 | 425 | 15.65 |
| 10/16/2026 16:04 | 75 | 15.65 |
| 10/16/2026 16:04 | 66 | 15.65 |
| 10/16/2026 16:04 | 492 | 15.65 |
| 10/16/2026 16:04 | 8 | 15.65 |
| 10/16/2026 16:03 | 33 | 15.70 |
| 10/16/2026 16:03 | 8 | 15.67 |
| 10/16/2026 16:03 | 24 | 15.70 |
| 10/16/2026 16:03 | 4 | 15.70 |
| 10/16/2026 16:02 | 4 | 15.70 |
| 10/16/2026 16:02 | 4 | 15.70 |
| 10/16/2026 16:02 | 5 | 15.68 |
| 10/16/2026 16:02 | 10 | 15.70 |
| 10/16/2026 16:02 | 30 | 15.70 |
| 10/16/2026 16:02 | 100 | 15.73 |
| 10/16/2026 16:02 | 100 | 15.72 |
| 10/16/2026 16:02 | 75 | 15.73 |
| 10/16/2026 16:02 | 100 | 15.73 |
| 10/16/2026 16:02 | 100 | 15.73 |
| 10/16/2026 16:02 | 100 | 15.73 |
| 10/16/2026 16:02 | 100 | 15.73 |
| 10/16/2026 16:02 | 36 | 15.77 |
| 10/16/2026 16:02 | 10 | 15.77 |
| 10/16/2026 16:02 | 38 | 15.77 |
| 10/16/2026 16:02 | 4 | 15.77 |
| 10/16/2026 16:02 | 20 | 15.77 |
| 10/16/2026 16:01 | 4 | 15.735 |
| 10/16/2026 16:01 | 6 | 15.775 |
| 10/16/2026 16:01 | 4 | 15.78 |
| 10/16/2026 16:01 | 5 | 15.77 |
| 10/16/2026 16:00 | 52 | 15.765 |
| 10/16/2026 16:00 | 32 | 15.745 |
| 10/16/2026 15:59 | 1 | 15.745 |
| 10/16/2026 15:59 | 16 | 15.72 |
| 10/16/2026 15:59 | 6 | 15.72 |
| 10/16/2026 15:59 | 94 | 15.72 |
| 10/16/2026 15:59 | 2 | 15.73 |
| 10/16/2026 15:59 | 98 | 15.73 |
| 10/16/2026 15:59 | 75 | 15.74 |
| 10/16/2026 15:59 | 17 | 15.74 |
| 10/16/2026 15:59 | 183 | 15.74 |
| 10/16/2026 15:59 | 2 | 15.75 |
| 10/16/2026 15:59 | 5 | 15.78 |
| 10/16/2026 15:59 | 100 | 15.77 |
| 10/16/2026 15:59 | 15 | 15.77 |
| 10/16/2026 15:59 | 5 | 15.78 |
| 10/16/2026 15:59 | 5 | 15.78 |
| 10/16/2026 15:59 | 5 | 15.82 |
| 10/16/2026 15:59 | 5 | 15.85 |
| 10/16/2026 15:59 | 5 | 15.85 |
| 10/16/2026 15:59 | 20 | 15.85 |
| 10/16/2026 15:59 | 20 | 15.83 |
| 10/16/2026 15:59 | 20 | 15.81 |
| 10/16/2026 15:58 | 4 | 15.77 |
| 10/16/2026 15:58 | 26 | 15.77 |
| 10/16/2026 15:58 | 2 | 15.76 |
| 10/16/2026 15:58 | 28 | 15.73 |
| 10/16/2026 15:57 | 10 | 15.72 |
| 10/16/2026 15:57 | 5 | 15.71 |
| 10/16/2026 15:57 | 5 | 15.71 |
| 10/16/2026 15:57 | 111 | 15.76 |
| 10/16/2026 15:57 | 20 | 15.76 |
| 10/16/2026 15:57 | 43 | 15.76 |
| 10/16/2026 15:57 | 20 | 15.76 |
| 10/16/2026 15:57 | 100 | 15.75 |
| 10/16/2026 15:57 | 8 | 15.75 |
| 10/16/2026 15:56 | 100 | 15.745 |
| 10/16/2026 15:56 | 38 | 15.745 |
| 10/16/2026 15:56 | 63 | 15.80 |
| 10/16/2026 15:56 | 100 | 15.79 |
| 10/16/2026 15:56 | 10 | 15.80 |
| 10/16/2026 15:56 | 14 | 15.81 |
| 10/16/2026 15:56 | 1 | 15.81 |
| 10/16/2026 15:56 | 1 | 15.88 |
| 10/16/2026 15:54 | 99 | 15.755 |
| 10/16/2026 15:54 | 100 | 15.72 |
| 10/16/2026 15:54 | 12 | 15.72 |
| 10/16/2026 15:54 | 5 | 15.61 |
| 10/16/2026 15:54 | 5 | 15.61 |
| 10/16/2026 15:54 | 15 | 15.57 |
| 10/16/2026 15:54 | 5 | 15.55 |
| 10/16/2026 15:54 | 10 | 15.55 |
| 10/16/2026 15:54 | 5 | 15.54 |
| 10/16/2026 15:54 | 50 | 15.50 |
| 10/16/2026 15:53 | 99 | 15.50 |
| 10/16/2026 15:53 | 1 | 15.50 |
| 10/16/2026 15:53 | 100 | 15.50 |
| 10/16/2026 15:53 | 100 | 15.50 |
| 10/16/2026 15:53 | 18 | 15.495 |
| 10/16/2026 15:53 | 100 | 15.495 |
| 10/16/2026 15:53 | 15 | 15.48 |
| 10/16/2026 15:53 | 29 | 15.45 |
| 10/16/2026 15:53 | 71 | 15.45 |
| 10/16/2026 15:53 | 173 | 15.45 |
| 10/16/2026 15:53 | 100 | 15.44 |
| 10/16/2026 15:53 | 100 | 15.44 |
| 10/16/2026 15:53 | 100 | 15.44 |
| 10/16/2026 15:53 | 27 | 15.44 |
| 10/16/2026 15:53 | 73 | 15.44 |
| 10/16/2026 15:53 | 100 | 15.44 |
| 10/16/2026 15:53 | 100 | 15.44 |
| 10/16/2026 15:53 | 100 | 15.44 |
| 10/16/2026 15:53 | 34 | 15.43 |
| 10/16/2026 15:53 | 366 | 15.43 |
| 10/16/2026 15:53 | 100 | 15.37 |
| 10/16/2026 15:53 | 20 | 15.37 |
| 10/16/2026 15:53 | 2 | 15.37 |
| 10/16/2026 15:53 | 58 | 15.37 |
| 10/16/2026 15:53 | 100 | 15.33 |
| 10/16/2026 15:53 | 4 | 15.33 |
| 10/16/2026 15:53 | 18 | 15.33 |
| 10/16/2026 15:53 | 74 | 15.30 |
| 10/16/2026 15:52 | 100 | 15.36 |
| 10/16/2026 15:52 | 100 | 15.36 |
| 10/16/2026 15:52 | 79 | 15.36 |
| 10/16/2026 15:52 | 100 | 15.39 |
| 10/16/2026 15:52 | 100 | 15.35 |
| 10/16/2026 15:52 | 350 | 15.38 |
| 10/16/2026 15:52 | 50 | 15.40 |
| 10/16/2026 15:52 | 12 | 15.47 |
| 10/16/2026 15:52 | 100 | 15.49 |
| 10/16/2026 15:52 | 500 | 15.50 |
| 10/16/2026 15:52 | 21 | 15.505 |
| 10/16/2026 15:52 | 300 | 15.52 |
| 10/16/2026 15:52 | 4 | 15.555 |
| 10/16/2026 15:52 | 1 | 15.555 |
| 10/16/2026 15:52 | 100 | 15.555 |
| 10/16/2026 15:52 | 100 | 15.555 |
| 10/16/2026 15:52 | 4 | 15.555 |
| 10/16/2026 15:52 | 118 | 15.55 |
| 10/16/2026 15:52 | 100 | 15.55 |
| 10/16/2026 15:52 | 100 | 15.55 |
| 10/16/2026 15:52 | 30 | 15.595 |
| 10/16/2026 15:52 | 70 | 15.595 |
| 10/16/2026 15:52 | 30 | 15.595 |
| 10/16/2026 15:52 | 200 | 15.57 |
| 10/16/2026 15:51 | 4 | 15.595 |
| 10/16/2026 15:51 | 30 | 15.595 |
| 10/16/2026 15:51 | 4 | 15.595 |
| 10/16/2026 15:51 | 4 | 15.595 |
| 10/16/2026 15:51 | 4 | 15.595 |
| 10/16/2026 15:50 | 77 | 15.57 |
| 10/16/2026 15:50 | 8 | 15.57 |
| 10/16/2026 15:50 | 2 | 15.57 |
| 10/16/2026 15:50 | 44 | 15.57 |
| 10/16/2026 15:50 | 100 | 15.58 |
| 10/16/2026 15:50 | 66 | 15.635 |
| 10/16/2026 15:50 | 100 | 15.635 |
| 10/16/2026 15:50 | 100 | 15.635 |
| 10/16/2026 15:50 | 4 | 15.635 |
| 10/16/2026 15:50 | 200 | 15.69 |
| 10/16/2026 15:50 | 74 | 15.68 |
| 10/16/2026 15:50 | 38 | 15.68 |
| 10/16/2026 15:50 | 100 | 15.68 |
| 10/16/2026 15:50 | 38 | 15.68 |
| 10/16/2026 15:50 | 38 | 15.68 |
| 10/16/2026 15:50 | 38 | 15.68 |
| 10/16/2026 15:50 | 174 | 15.68 |
| 10/16/2026 15:50 | 38 | 15.68 |
| 10/16/2026 15:50 | 100 | 15.68 |
| 10/16/2026 15:50 | 58 | 15.74 |
| 10/16/2026 15:50 | 23 | 15.74 |
| 10/16/2026 15:50 | 44 | 15.74 |
| 10/16/2026 15:50 | 10 | 15.75 |
| 10/16/2026 15:50 | 38 | 15.75 |
| 10/16/2026 15:50 | 10 | 15.75 |
| 10/16/2026 15:50 | 38 | 15.75 |
| 10/16/2026 15:50 | 38 | 15.75 |
| 10/16/2026 15:50 | 38 | 15.75 |
| 10/16/2026 15:50 | 38 | 15.75 |
| 10/16/2026 15:50 | 38 | 15.75 |
| 10/16/2026 15:50 | 38 | 15.75 |
| 10/16/2026 15:50 | 38 | 15.75 |
| 10/16/2026 15:50 | 38 | 15.75 |
| 10/16/2026 15:50 | 4 | 15.75 |
| 10/16/2026 15:50 | 27 | 15.82 |
| 10/16/2026 15:50 | 173 | 15.82 |
| 10/16/2026 15:50 | 15 | 15.84 |
| 10/16/2026 15:50 | 214 | 15.84 |
| 10/16/2026 15:49 | 44 | 15.88 |
| 10/16/2026 15:49 | 4 | 15.88 |
| 10/16/2026 15:49 | 116 | 15.90 |
| 10/16/2026 15:49 | 38 | 15.935 |
| 10/16/2026 15:49 | 100 | 15.94 |
| 10/16/2026 15:49 | 200 | 15.94 |
| 10/16/2026 15:49 | 2 | 15.90 |
| 10/16/2026 15:49 | 250 | 15.89 |
| 10/16/2026 15:49 | 21 | 15.88 |
| 10/16/2026 15:49 | 27 | 15.88 |
| 10/16/2026 15:49 | 27 | 15.845 |
| 10/16/2026 15:49 | 4 | 15.845 |
| 10/16/2026 15:49 | 1 | 15.845 |
| 10/16/2026 15:49 | 168 | 15.86 |
| 10/16/2026 15:49 | 32 | 15.86 |
| 10/16/2026 15:49 | 100 | 15.86 |
| 10/16/2026 15:49 | 4 | 15.86 |
| 10/16/2026 15:49 | 200 | 15.86 |
| 10/16/2026 15:49 | 4 | 15.85 |
| 10/16/2026 15:49 | 100 | 15.84 |
| 10/16/2026 15:49 | 64 | 15.84 |
| 10/16/2026 15:49 | 4 | 15.84 |
| 10/16/2026 15:49 | 4 | 15.84 |
| 10/16/2026 15:48 | 25 | 15.795 |
| 10/16/2026 15:48 | 25 | 15.795 |
| 10/16/2026 15:48 | 25 | 15.80 |
| 10/16/2026 15:48 | 25 | 15.795 |
| 10/16/2026 15:48 | 25 | 15.795 |
| 10/16/2026 15:48 | 25 | 15.78 |
| 10/16/2026 15:47 | 27 | 15.78 |
| 10/16/2026 15:47 | 73 | 15.79 |
| 10/16/2026 15:47 | 20 | 15.79 |
| 10/16/2026 15:47 | 7 | 15.79 |
| 10/16/2026 15:47 | 50 | 15.80 |
| 10/16/2026 15:47 | 35 | 15.83 |
| 10/16/2026 15:47 | 7 | 15.83 |
| 10/16/2026 15:47 | 4 | 15.83 |
| 10/16/2026 15:47 | 38 | 15.83 |
| 10/16/2026 15:47 | 38 | 15.83 |
| 10/16/2026 15:47 | 11 | 15.815 |
| 10/16/2026 15:47 | 14 | 15.815 |
| 10/16/2026 15:47 | 24 | 15.815 |
| 10/16/2026 15:47 | 100 | 15.80 |
| 10/16/2026 15:47 | 7 | 15.80 |
| 10/16/2026 15:47 | 18 | 15.80 |
| 10/16/2026 15:47 | 8 | 15.89 |
| 10/16/2026 15:47 | 549 | 15.89 |
| 10/16/2026 15:47 | 190 | 15.89 |
| 10/16/2026 15:47 | 30 | 15.885 |
| 10/16/2026 15:47 | 9 | 15.88 |
| 10/16/2026 15:47 | 114 | 15.90 |
| 10/16/2026 15:47 | 10 | 15.90 |
| 10/16/2026 15:47 | 38 | 15.90 |
| 10/16/2026 15:47 | 38 | 15.90 |
| 10/16/2026 15:47 | 24 | 15.91 |
| 10/16/2026 15:47 | 38 | 15.91 |
| 10/16/2026 15:47 | 38 | 15.91 |
| 10/16/2026 15:47 | 160 | 15.97 |
| 10/16/2026 15:47 | 40 | 15.97 |
| 10/16/2026 15:47 | 100 | 15.99 |
| 10/16/2026 15:47 | 100 | 15.99 |
| 10/16/2026 15:47 | 100 | 15.99 |
| 10/16/2026 15:47 | 11 | 15.99 |
| 10/16/2026 15:47 | 11 | 15.99 |
| 10/16/2026 15:47 | 300 | 15.99 |
| 10/16/2026 15:47 | 11 | 15.99 |
| 10/16/2026 15:47 | 11 | 15.99 |
| 10/16/2026 15:47 | 200 | 15.99 |
| 10/16/2026 15:47 | 41 | 15.99 |
| 10/16/2026 15:47 | 248 | 15.99 |
| 10/16/2026 15:47 | 300 | 15.99 |
| 10/16/2026 15:47 | 200 | 15.99 |
| 10/16/2026 15:47 | 370 | 15.99 |
| 10/16/2026 15:47 | 55 | 15.99 |
| 10/16/2026 15:47 | 500 | 15.99 |
| 10/16/2026 15:47 | 37 | 15.99 |
| 10/16/2026 15:47 | 38 | 15.99 |
| 10/16/2026 15:47 | 228 | 15.99 |
| 10/16/2026 15:47 | 61 | 15.99 |
| 10/16/2026 15:47 | 497 | 15.99 |
| 10/16/2026 15:47 | 14 | 15.99 |
| 10/16/2026 15:47 | 200 | 15.99 |
| 10/16/2026 15:47 | 125 | 15.99 |
| 10/16/2026 15:47 | 557 | 15.99 |
| 10/16/2026 15:47 | 8 | 15.99 |
| 10/16/2026 15:47 | 435 | 15.99 |
| 10/16/2026 15:47 | 474 | 15.99 |
| 10/16/2026 15:46 | 75 | 16.00 |
| 10/16/2026 15:46 | 25 | 16.00 |
| 10/16/2026 15:46 | 20 | 15.995 |
| 10/16/2026 15:46 | 41 | 15.995 |
| 10/16/2026 15:46 | 2 | 15.99 |
| 10/16/2026 15:46 | 524 | 15.99 |
| 10/16/2026 15:46 | 248 | 15.99 |
| 10/16/2026 15:46 | 346 | 15.99 |
| 10/16/2026 15:46 | 248 | 15.99 |
| 10/16/2026 15:46 | 406 | 15.99 |
| 10/16/2026 15:46 | 158 | 15.99 |
| 10/16/2026 15:46 | 406 | 15.99 |
| 10/16/2026 15:46 | 190 | 15.99 |
| 10/16/2026 15:46 | 266 | 15.99 |
| 10/16/2026 15:46 | 100 | 16.02 |
| 10/16/2026 15:46 | 100 | 16.02 |
| 10/16/2026 15:46 | 100 | 16.02 |
| 10/16/2026 15:46 | 100 | 16.02 |
| 10/16/2026 15:46 | 100 | 16.04 |
| 10/16/2026 15:46 | 100 | 16.02 |
| 10/16/2026 15:46 | 100 | 16.00 |
| 10/16/2026 15:46 | 100 | 16.00 |
| 10/16/2026 15:46 | 21 | 16.00 |
| 10/16/2026 15:46 | 79 | 16.00 |
| 10/16/2026 15:46 | 754 | 16.00 |
| 10/16/2026 15:46 | 100 | 15.99 |
| 10/16/2026 15:46 | 38 | 15.99 |
| 10/16/2026 15:46 | 368 | 15.99 |
| 10/16/2026 15:46 | 14 | 15.99 |
| 10/16/2026 15:46 | 170 | 15.99 |
| 10/16/2026 15:46 | 200 | 15.99 |
| 10/16/2026 15:46 | 368 | 15.99 |
| 10/16/2026 15:46 | 184 | 15.99 |
| 10/16/2026 15:46 | 2 | 15.99 |
| 10/16/2026 15:46 | 76 | 15.99 |
| 10/16/2026 15:46 | 308 | 15.99 |
| 10/16/2026 15:46 | 308 | 15.99 |
| 10/16/2026 15:46 | 592 | 15.99 |
| 10/16/2026 15:46 | 66 | 15.995 |
| 10/16/2026 15:46 | 100 | 15.99 |
| 10/16/2026 15:46 | 100 | 16.00 |
| 10/16/2026 15:46 | 814 | 16.04 |
| 10/16/2026 15:46 | 38 | 16.04 |
| 10/16/2026 15:46 | 100 | 16.03 |
| 10/16/2026 15:46 | 3 | 16.03 |
| 10/16/2026 15:46 | 680 | 16.00 |
| 10/16/2026 15:46 | 20 | 16.00 |
| 10/16/2026 15:46 | 60 | 16.00 |
| 10/16/2026 15:46 | 500 | 16.00 |
| 10/16/2026 15:46 | 100 | 16.00 |
| 10/16/2026 15:46 | 800 | 15.99 |
| 10/16/2026 15:46 | 20 | 15.99 |
| 10/16/2026 15:46 | 200 | 15.99 |
| 10/16/2026 15:46 | 50 | 15.98 |
| 10/16/2026 15:46 | 41 | 15.99 |
| 10/16/2026 15:46 | 171 | 15.99 |
| 10/16/2026 15:46 | 200 | 15.99 |
| 10/16/2026 15:46 | 38 | 15.99 |
| 10/16/2026 15:46 | 829 | 15.99 |
| 10/16/2026 15:46 | 171 | 15.99 |
| 10/16/2026 15:46 | 171 | 15.99 |
| 10/16/2026 15:46 | 5 | 15.99 |
| 10/16/2026 15:46 | 65 | 15.99 |
| 10/16/2026 15:46 | 259 | 15.99 |
| 10/16/2026 15:46 | 100 | 15.995 |
| 10/16/2026 15:46 | 100 | 15.995 |
| 10/16/2026 15:46 | 400 | 15.99 |
| 10/16/2026 15:46 | 100 | 15.99 |
| 10/16/2026 15:46 | 137 | 15.99 |
| 10/16/2026 15:46 | 688 | 15.99 |
| 10/16/2026 15:46 | 56 | 15.99 |
| 10/16/2026 15:46 | 56 | 15.99 |
| 10/16/2026 15:46 | 56 | 15.99 |
| 10/16/2026 15:46 | 144 | 15.99 |
| 10/16/2026 15:46 | 56 | 15.99 |
| 10/16/2026 15:46 | 44 | 15.99 |
| 10/16/2026 15:46 | 100 | 15.99 |
| 10/16/2026 15:46 | 800 | 15.99 |
| 10/16/2026 15:46 | 160 | 15.99 |
| 10/16/2026 15:46 | 800 | 15.99 |
| 10/16/2026 15:46 | 200 | 15.99 |
| 10/16/2026 15:46 | 962 | 15.99 |
| 10/16/2026 15:46 | 38 | 15.99 |
| 10/16/2026 15:46 | 800 | 15.99 |
| 10/16/2026 15:46 | 200 | 15.99 |
| 10/16/2026 15:46 | 61 | 15.99 |
| 10/16/2026 15:46 | 62 | 15.99 |
| 10/16/2026 15:46 | 61 | 15.99 |
| 10/16/2026 15:46 | 100 | 15.99 |
| 10/16/2026 15:46 | 61 | 15.99 |
| 10/16/2026 15:46 | 62 | 15.99 |
| 10/16/2026 15:46 | 27 | 15.99 |
| 10/16/2026 15:46 | 39 | 15.99 |
| 10/16/2026 15:46 | 313 | 15.99 |
| 10/16/2026 15:46 | 10 | 15.99 |
| 10/16/2026 15:46 | 488 | 15.99 |
| 10/16/2026 15:46 | 62 | 15.99 |
| 10/16/2026 15:46 | 300 | 15.99 |
| 10/16/2026 15:46 | 400 | 15.99 |
| 10/16/2026 15:46 | 200 | 15.99 |
| 10/16/2026 15:46 | 38 | 15.99 |
| 10/16/2026 15:46 | 97 | 15.99 |
| 10/16/2026 15:46 | 488 | 15.99 |
| 10/16/2026 15:46 | 112 | 15.99 |
| 10/16/2026 15:46 | 400 | 15.99 |
| 10/16/2026 15:46 | 56 | 15.99 |
| 10/16/2026 15:46 | 281 | 15.99 |
| 10/16/2026 15:46 | 300 | 15.99 |
| 10/16/2026 15:46 | 17 | 15.99 |
| 10/16/2026 15:46 | 2 | 15.99 |
| 10/16/2026 15:46 | 400 | 15.99 |
| 10/16/2026 15:46 | 167 | 15.99 |
| 10/16/2026 15:46 | 836 | 15.99 |
| 10/16/2026 15:46 | 82 | 15.99 |
| 10/16/2026 15:46 | 82 | 15.99 |
| 10/16/2026 15:46 | 44 | 15.99 |
| 10/16/2026 15:46 | 952 | 15.99 |
| 10/16/2026 15:46 | 44 | 15.99 |
| 10/16/2026 15:46 | 21 | 16.015 |
| 10/16/2026 15:46 | 10 | 16.015 |
| 10/16/2026 15:46 | 7 | 16.015 |
| 10/16/2026 15:46 | 10 | 16.015 |
| 10/16/2026 15:46 | 10 | 16.015 |
| 10/16/2026 15:46 | 24 | 16.01 |
| 10/16/2026 15:46 | 38 | 16.01 |
| 10/16/2026 15:46 | 38 | 16.01 |
| 10/16/2026 15:46 | 4 | 15.99 |
| 10/16/2026 15:46 | 89 | 15.99 |
| 10/16/2026 15:46 | 911 | 15.99 |
| 10/16/2026 15:46 | 273 | 15.99 |
| 10/16/2026 15:46 | 727 | 15.99 |
| 10/16/2026 15:46 | 273 | 15.99 |
| 10/16/2026 15:46 | 1000 | 15.99 |
| 10/16/2026 15:46 | 1000 | 15.99 |
| 10/16/2026 15:46 | 228 | 15.99 |
| 10/16/2026 15:46 | 1000 | 15.99 |
| 10/16/2026 15:46 | 227 | 15.99 |
| 10/16/2026 15:46 | 773 | 15.99 |
| 10/16/2026 15:46 | 511 | 15.99 |
| 10/16/2026 15:46 | 451 | 15.99 |
| 10/16/2026 15:46 | 38 | 15.99 |
| 10/16/2026 15:46 | 1000 | 15.99 |
| 10/16/2026 15:46 | 20 | 16.00 |
| 10/16/2026 15:46 | 1000 | 15.99 |
| 10/16/2026 15:46 | 758 | 15.99 |
| 10/16/2026 15:45 | 242 | 15.99 |
| 10/16/2026 15:45 | 10 | 15.99 |
| 10/16/2026 15:45 | 370 | 15.99 |
| 10/16/2026 15:45 | 10 | 15.99 |
| 10/16/2026 15:45 | 10 | 15.99 |
| 10/16/2026 15:45 | 20 | 15.99 |
| 10/16/2026 15:45 | 10 | 15.99 |
| 10/16/2026 15:45 | 61 | 15.99 |
| 10/16/2026 15:45 | 519 | 15.99 |
| 10/16/2026 15:45 | 95 | 16.02 |
| 10/16/2026 15:45 | 4 | 16.02 |
| 10/16/2026 15:45 | 4 | 16.02 |
| 10/16/2026 15:45 | 4 | 16.02 |
| 10/16/2026 15:45 | 5 | 16.02 |
| 10/16/2026 15:45 | 1426 | 15.99 |
| 10/16/2026 15:45 | 756 | 15.99 |
| 10/16/2026 15:45 | 100 | 16.00 |
| 10/16/2026 15:45 | 100 | 16.00 |
| 10/16/2026 15:45 | 250 | 16.00 |
| 10/16/2026 15:45 | 70 | 16.00 |
| 10/16/2026 15:45 | 150 | 16.00 |
| 10/16/2026 15:45 | 100 | 16.05 |
| 10/16/2026 15:45 | 100 | 16.05 |
| 10/16/2026 15:44 | 4 | 16.085 |
| 10/16/2026 15:44 | 20 | 16.09 |
| 10/16/2026 15:44 | 10 | 16.09 |
| 10/16/2026 15:44 | 10 | 16.09 |
| 10/16/2026 15:44 | 10 | 16.085 |
| 10/16/2026 15:44 | 16 | 16.11 |
| 10/16/2026 15:44 | 729 | 16.09 |
| 10/16/2026 15:44 | 332 | 16.09 |
| 10/16/2026 15:44 | 352 | 16.09 |
| 10/16/2026 15:44 | 332 | 16.06 |
| 10/16/2026 15:44 | 684 | 16.06 |
| 10/16/2026 15:44 | 684 | 16.06 |
| 10/16/2026 15:44 | 50 | 16.08 |
| 10/16/2026 15:43 | 22 | 16.05 |
| 10/16/2026 15:43 | 4 | 16.05 |
| 10/16/2026 15:43 | 4 | 16.05 |
| 10/16/2026 15:43 | 4 | 16.05 |
| 10/16/2026 15:42 | 10 | 16.04 |
| 10/16/2026 15:42 | 14 | 16.09 |
| 10/16/2026 15:42 | 6 | 16.09 |
| 10/16/2026 15:42 | 14 | 16.08 |
| 10/16/2026 15:42 | 1500 | 16.06 |
| 10/16/2026 15:42 | 1463 | 16.06 |
| 10/16/2026 15:42 | 1463 | 16.06 |
| 10/16/2026 15:42 | 200 | 16.05 |
| 10/16/2026 15:42 | 4 | 16.025 |
| 10/16/2026 15:42 | 4 | 16.025 |
| 10/16/2026 15:42 | 900 | 16.01 |
| 10/16/2026 15:42 | 100 | 16.01 |
| 10/16/2026 15:41 | 100 | 16.00 |
| 10/16/2026 15:41 | 1 | 16.03 |
| 10/16/2026 15:41 | 168 | 15.99 |
| 10/16/2026 15:41 | 200 | 16.00 |
| 10/16/2026 15:41 | 76 | 15.99 |
| 10/16/2026 15:41 | 42 | 15.99 |
| 10/16/2026 15:41 | 1000 | 15.99 |
| 10/16/2026 15:41 | 10 | 15.96 |
| 10/16/2026 15:41 | 90 | 15.96 |
| 10/16/2026 15:41 | 10 | 15.95 |
| 10/16/2026 15:41 | 71 | 15.96 |
| 10/16/2026 15:41 | 24 | 15.95 |
| 10/16/2026 15:41 | 76 | 15.95 |
| 10/16/2026 15:41 | 100 | 15.97 |
| 10/16/2026 15:41 | 400 | 15.97 |
| 10/16/2026 15:41 | 4 | 15.95 |
| 10/16/2026 15:41 | 16 | 15.95 |
| 10/16/2026 15:41 | 4 | 15.94 |
| 10/16/2026 15:41 | 275 | 15.95 |
| 10/16/2026 15:41 | 4 | 15.96 |
| 10/16/2026 15:41 | 25 | 15.96 |
| 10/16/2026 15:41 | 100 | 16.01 |
| 10/16/2026 15:41 | 100 | 16.01 |
| 10/16/2026 15:41 | 10 | 16.02 |
| 10/16/2026 15:40 | 9 | 16.03 |
| 10/16/2026 15:40 | 100 | 16.03 |
| 10/16/2026 15:40 | 100 | 16.04 |
| 10/16/2026 15:40 | 5 | 16.07 |
| 10/16/2026 15:40 | 15 | 16.07 |
| 10/16/2026 15:40 | 5 | 16.06 |
| 10/16/2026 15:40 | 4 | 16.04 |
| 10/16/2026 15:40 | 300 | 15.99 |
| 10/16/2026 15:40 | 114 | 15.97 |
| 10/16/2026 15:40 | 537 | 15.97 |
| 10/16/2026 15:40 | 4264 | 15.97 |
| 10/16/2026 15:40 | 686 | 15.97 |
| 10/16/2026 15:40 | 100 | 15.96 |
| 10/16/2026 15:40 | 14 | 15.96 |
| 10/16/2026 15:40 | 100 | 15.95 |
| 10/16/2026 15:40 | 1 | 15.95 |
| 10/16/2026 15:40 | 200 | 16.02 |
| 10/16/2026 15:40 | 19 | 15.99 |
| 10/16/2026 15:40 | 200 | 15.99 |
| 10/16/2026 15:40 | 100 | 15.97 |
| 10/16/2026 15:40 | 100 | 15.97 |
| 10/16/2026 15:40 | 200 | 16.01 |
| 10/16/2026 15:39 | 4 | 15.98 |
| 10/16/2026 15:39 | 42 | 16.01 |
| 10/16/2026 15:39 | 8 | 16.01 |
| 10/16/2026 15:39 | 100 | 16.01 |
| 10/16/2026 15:39 | 100 | 16.01 |
| 10/16/2026 15:39 | 100 | 16.00 |
| 10/16/2026 15:39 | 100 | 16.00 |
| 10/16/2026 15:39 | 100 | 15.98 |
| 10/16/2026 15:39 | 100 | 15.985 |
| 10/16/2026 15:39 | 200 | 15.96 |
| 10/16/2026 15:39 | 100 | 15.96 |
| 10/16/2026 15:39 | 200 | 15.96 |
| 10/16/2026 15:38 | 200 | 15.98 |
| 10/16/2026 15:38 | 25 | 15.95 |
| 10/16/2026 15:38 | 15 | 15.93 |
| 10/16/2026 15:38 | 24 | 15.89 |
| 10/16/2026 15:38 | 38 | 15.89 |
| 10/16/2026 15:38 | 38 | 15.89 |
| 10/16/2026 15:38 | 38 | 15.93 |
| 10/16/2026 15:38 | 100 | 15.95 |
| 10/16/2026 15:38 | 100 | 15.97 |
| 10/16/2026 15:38 | 2 | 15.93 |
| 10/16/2026 15:38 | 14 | 15.93 |
| 10/16/2026 15:38 | 24 | 15.93 |
| 10/16/2026 15:38 | 38 | 15.93 |
| 10/16/2026 15:38 | 38 | 15.93 |
| 10/16/2026 15:38 | 100 | 15.97 |
| 10/16/2026 15:38 | 115 | 15.93 |
| 10/16/2026 15:38 | 85 | 15.93 |
| 10/16/2026 15:38 | 2156 | 16.00 |
| 10/16/2026 15:38 | 6844 | 16.00 |
| 10/16/2026 15:38 | 100 | 16.01 |
| 10/16/2026 15:38 | 30 | 16.02 |
| 10/16/2026 15:38 | 12 | 16.03 |
| 10/16/2026 15:38 | 100 | 16.03 |
| 10/16/2026 15:38 | 288 | 16.09 |
| 10/16/2026 15:38 | 12 | 16.09 |
| 10/16/2026 15:38 | 76 | 16.08 |
| 10/16/2026 15:38 | 100 | 16.09 |
| 10/16/2026 15:38 | 100 | 16.09 |
| 10/16/2026 15:38 | 195 | 16.17 |
| 10/16/2026 15:38 | 5 | 16.17 |
| 10/16/2026 15:38 | 100 | 16.16 |
| 10/16/2026 15:38 | 200 | 16.16 |
| 10/16/2026 15:38 | 11 | 16.125 |
| 10/16/2026 15:38 | 100 | 16.16 |
| 10/16/2026 15:38 | 1 | 16.165 |
| 10/16/2026 15:38 | 300 | 16.17 |
| 10/16/2026 15:38 | 100 | 16.165 |
| 10/16/2026 15:38 | 400 | 16.17 |
| 10/16/2026 15:38 | 100 | 16.17 |
| 10/16/2026 15:38 | 38 | 16.24 |
| 10/16/2026 15:38 | 38 | 16.24 |
| 10/16/2026 15:38 | 100 | 16.24 |
| 10/16/2026 15:38 | 100 | 16.23 |
| 10/16/2026 15:38 | 112 | 16.23 |
| 10/16/2026 15:38 | 100 | 16.23 |
| 10/16/2026 15:38 | 78 | 16.19 |
| 10/16/2026 15:38 | 22 | 16.19 |
| 10/16/2026 15:38 | 200 | 16.19 |
| 10/16/2026 15:38 | 2 | 16.10 |
| 10/16/2026 15:38 | 36 | 16.10 |
| 10/16/2026 15:38 | 164 | 16.10 |
| 10/16/2026 15:37 | 300 | 16.08 |
| 10/16/2026 15:37 | 100 | 16.06 |
| 10/16/2026 15:37 | 200 | 16.06 |
| 10/16/2026 15:37 | 10 | 16.055 |
| 10/16/2026 15:37 | 5 | 16.03 |
| 10/16/2026 15:37 | 100 | 16.02 |
| 10/16/2026 15:37 | 10 | 16.01 |
| 10/16/2026 15:37 | 200 | 15.96 |
| 10/16/2026 15:37 | 200 | 15.96 |
| 10/16/2026 15:37 | 200 | 15.96 |
| 10/16/2026 15:37 | 300 | 15.96 |
| 10/16/2026 15:37 | 300 | 15.96 |
| 10/16/2026 15:37 | 200 | 15.96 |
| 10/16/2026 15:37 | 200 | 15.96 |
| 10/16/2026 15:37 | 200 | 15.96 |
| 10/16/2026 15:37 | 200 | 15.96 |
| 10/16/2026 15:37 | 5 | 15.97 |
| 10/16/2026 15:37 | 300 | 15.95 |
| 10/16/2026 15:37 | 20 | 15.94 |
| 10/16/2026 15:37 | 10 | 15.93 |
| 10/16/2026 15:37 | 2 | 15.91 |
| 10/16/2026 15:36 | 8 | 15.94 |
| 10/16/2026 15:36 | 200 | 15.95 |
| 10/16/2026 15:36 | 100 | 15.95 |
| 10/16/2026 15:36 | 100 | 15.95 |
| 10/16/2026 15:36 | 200 | 15.95 |
| 10/16/2026 15:36 | 7 | 15.93 |
| 10/16/2026 15:36 | 93 | 15.93 |
| 10/16/2026 15:36 | 100 | 15.93 |
| 10/16/2026 15:36 | 300 | 15.93 |
| 10/16/2026 15:36 | 7 | 15.92 |
| 10/16/2026 15:36 | 7 | 15.88 |
| 10/16/2026 15:36 | 100 | 15.89 |
| 10/16/2026 15:36 | 20 | 15.88 |
| 10/16/2026 15:36 | 7 | 15.87 |
| 10/16/2026 15:36 | 50 | 15.85 |
| 10/16/2026 15:36 | 12 | 15.83 |
| 10/16/2026 15:36 | 70 | 15.83 |
| 10/16/2026 15:36 | 10 | 15.80 |
| 10/16/2026 15:36 | 37 | 15.80 |
| 10/16/2026 15:36 | 32 | 15.80 |
| 10/16/2026 15:36 | 119 | 15.83 |
| 10/16/2026 15:35 | 50 | 15.80 |
| 10/16/2026 15:35 | 100 | 15.80 |
| 10/16/2026 15:35 | 50 | 15.82 |
| 10/16/2026 15:35 | 100 | 15.82 |
| 10/16/2026 15:35 | 100 | 15.82 |
| 10/16/2026 15:35 | 38 | 15.82 |
| 10/16/2026 15:35 | 52 | 15.82 |
| 10/16/2026 15:35 | 10 | 15.82 |
| 10/16/2026 15:35 | 38 | 15.82 |
| 10/16/2026 15:35 | 100 | 15.81 |
| 10/16/2026 15:35 | 100 | 15.81 |
| 10/16/2026 15:34 | 38 | 15.825 |
| 10/16/2026 15:34 | 5 | 15.82 |
| 10/16/2026 15:34 | 6 | 15.855 |
| 10/16/2026 15:34 | 157 | 15.87 |
| 10/16/2026 15:34 | 43 | 15.87 |
| 10/16/2026 15:34 | 6 | 15.86 |
| 10/16/2026 15:34 | 7 | 15.84 |
| 10/16/2026 15:34 | 4 | 15.84 |
| 10/16/2026 15:34 | 100 | 15.85 |
| 10/16/2026 15:34 | 8 | 15.85 |
| 10/16/2026 15:34 | 1 | 15.85 |
| 10/16/2026 15:34 | 100 | 15.845 |
| 10/16/2026 15:34 | 200 | 15.845 |
| 10/16/2026 15:34 | 100 | 15.845 |
| 10/16/2026 15:34 | 300 | 15.87 |
| 10/16/2026 15:34 | 5 | 15.86 |
| 10/16/2026 15:33 | 10 | 15.85 |
| 10/16/2026 15:33 | 38 | 15.85 |
| 10/16/2026 15:33 | 38 | 15.85 |
| 10/16/2026 15:33 | 54 | 15.82 |
| 10/16/2026 15:33 | 5 | 15.81 |
| 10/16/2026 15:33 | 45 | 15.82 |
| 10/16/2026 15:33 | 5 | 15.82 |
| 10/16/2026 15:33 | 295 | 15.82 |
| 10/16/2026 15:33 | 5 | 15.76 |
| 10/16/2026 15:33 | 6 | 15.69 |
| 10/16/2026 15:33 | 100 | 15.72 |
| 10/16/2026 15:33 | 100 | 15.72 |
| 10/16/2026 15:33 | 100 | 15.72 |
| 10/16/2026 15:33 | 5 | 15.69 |
| 10/16/2026 15:33 | 1 | 15.57 |
| 10/16/2026 15:33 | 17 | 15.57 |
| 10/16/2026 15:33 | 18 | 15.57 |
| 10/16/2026 15:33 | 19 | 15.57 |
| 10/16/2026 15:33 | 100 | 15.57 |
| 10/16/2026 15:33 | 5 | 15.57 |
| 10/16/2026 15:33 | 5 | 15.505 |
| 10/16/2026 15:33 | 416 | 15.56 |
| 10/16/2026 15:33 | 100 | 15.56 |
| 10/16/2026 15:33 | 50 | 15.57 |
| 10/16/2026 15:33 | 100 | 15.57 |
| 10/16/2026 15:33 | 100 | 15.55 |
| 10/16/2026 15:33 | 2 | 15.55 |
| 10/16/2026 15:33 | 100 | 15.56 |
| 10/16/2026 15:33 | 27 | 15.60 |
| 10/16/2026 15:33 | 173 | 15.60 |
| 10/16/2026 15:33 | 400 | 15.60 |
| 10/16/2026 15:33 | 155 | 15.60 |
| 10/16/2026 15:33 | 45 | 15.60 |
| 10/16/2026 15:33 | 171 | 15.60 |
| 10/16/2026 15:33 | 227 | 15.60 |
| 10/16/2026 15:33 | 2 | 15.60 |
| 10/16/2026 15:33 | 71 | 15.60 |
| 10/16/2026 15:33 | 29 | 15.60 |
| 10/16/2026 15:33 | 100 | 15.60 |
| 10/16/2026 15:33 | 1 | 15.66 |
| 10/16/2026 15:33 | 178 | 15.65 |
| 10/16/2026 15:33 | 100 | 15.67 |
| 10/16/2026 15:32 | 1300 | 15.87 |
| 10/16/2026 15:32 | 100 | 15.85 |
| 10/16/2026 15:32 | 100 | 15.74 |
| 10/16/2026 15:32 | 865 | 16.00 |
| 10/16/2026 15:32 | 100 | 15.99 |
| 10/16/2026 15:32 | 100 | 15.95 |
| 10/16/2026 15:32 | 131 | 15.90 |
| 10/16/2026 15:32 | 100 | 15.90 |
| 10/16/2026 15:32 | 100 | 15.91 |
| 10/16/2026 15:32 | 1 | 16.00 |
| 10/16/2026 15:32 | 1 | 16.00 |
| 10/16/2026 15:32 | 1 | 16.00 |
| 10/16/2026 15:32 | 1 | 16.00 |
| 10/16/2026 15:32 | 100 | 16.00 |
| 10/16/2026 15:32 | 26 | 16.00 |
| 10/16/2026 15:32 | 100 | 16.05 |
| 10/16/2026 15:32 | 100 | 16.27 |
| 10/16/2026 15:32 | 2 | 16.12 |
| 10/16/2026 15:32 | 163 | 16.12 |
| 10/16/2026 15:32 | 837 | 16.12 |
| 10/16/2026 15:32 | 60 | 16.10 |
| 10/16/2026 15:32 | 100 | 16.10 |
| 10/16/2026 15:32 | 5 | 16.10 |
| 10/16/2026 15:32 | 1 | 16.00 |
| 10/16/2026 15:32 | 100 | 16.00 |
| 10/16/2026 15:32 | 100 | 16.00 |
| 10/16/2026 15:32 | 200 | 16.00 |
| 10/16/2026 15:32 | 107 | 16.00 |
| 10/16/2026 15:32 | 20 | 16.00 |
| 10/16/2026 15:32 | 350 | 16.00 |
| 10/16/2026 15:32 | 37 | 16.00 |
| 10/16/2026 15:32 | 100 | 16.00 |
| 10/16/2026 15:32 | 200 | 16.00 |
| 10/16/2026 15:32 | 180 | 16.00 |
| 10/16/2026 15:32 | 92 | 16.00 |
| 10/16/2026 15:32 | 31 | 16.00 |
| 10/16/2026 15:32 | 17 | 16.00 |
| 10/16/2026 15:32 | 20 | 16.00 |
| 10/16/2026 15:32 | 32 | 16.00 |
| 10/16/2026 15:32 | 5 | 16.00 |
| 10/16/2026 15:32 | 17 | 16.00 |
| 10/16/2026 15:32 | 200 | 16.00 |
| 10/16/2026 15:32 | 500 | 16.00 |
| 10/16/2026 15:32 | 100 | 15.95 |
| 10/16/2026 15:32 | 200 | 15.88 |
| 10/16/2026 15:32 | 100 | 15.89 |
| 10/16/2026 15:32 | 200 | 15.88 |
| 10/16/2026 15:32 | 800 | 15.88 |
| 10/16/2026 15:32 | 200 | 15.86 |
| 10/16/2026 15:32 | 100 | 15.76 |
| 10/16/2026 15:32 | 200 | 15.76 |
| 10/16/2026 15:32 | 5 | 15.66 |
| 10/16/2026 15:32 | 95 | 15.74 |
| 10/16/2026 15:32 | 100 | 15.74 |
| 10/16/2026 15:32 | 100 | 15.74 |
| 10/16/2026 15:32 | 5 | 15.73 |
| 10/16/2026 15:32 | 5 | 15.65 |
| 10/16/2026 15:32 | 5 | 15.64 |
| 10/16/2026 15:32 | 7 | 15.64 |
| 10/16/2026 15:32 | 33 | 15.64 |
| 10/16/2026 15:32 | 5 | 15.64 |
| 10/16/2026 15:32 | 3 | 15.63 |
| 10/16/2026 15:32 | 1 | 15.63 |
| 10/16/2026 15:32 | 100 | 15.63 |
| 10/16/2026 15:32 | 20 | 15.63 |
| 10/16/2026 15:32 | 54 | 15.59 |
| 10/16/2026 15:32 | 9 | 15.58 |
| 10/16/2026 15:32 | 3 | 15.535 |
| 10/16/2026 15:32 | 3 | 15.535 |
| 10/16/2026 15:32 | 3 | 15.535 |
| 10/16/2026 15:32 | 6 | 15.535 |
| 10/16/2026 15:32 | 25 | 15.535 |
| 10/16/2026 15:32 | 25 | 15.46 |
| 10/16/2026 15:32 | 3 | 15.45 |
| 10/16/2026 15:32 | 6 | 15.515 |
| 10/16/2026 15:32 | 100 | 15.515 |
| 10/16/2026 15:31 | 7 | 15.505 |
| 10/16/2026 15:31 | 100 | 15.36 |
| 10/16/2026 15:30 | 100 | 15.46 |
| 10/16/2026 15:30 | 25 | 15.48 |
| 10/16/2026 15:30 | 100 | 15.605 |
| 10/16/2026 15:30 | 100 | 15.605 |
| 10/16/2026 15:30 | 100 | 15.605 |
| 10/16/2026 15:30 | 100 | 15.605 |
| 10/16/2026 15:30 | 14 | 15.605 |
| 10/16/2026 15:30 | 25 | 15.43 |
| 10/16/2026 15:30 | 25 | 15.46 |
| 10/16/2026 15:30 | 1 | 15.55 |
| 10/16/2026 15:30 | 100 | 15.63 |
| 10/16/2026 15:30 | 500 | 15.50 |
| 10/16/2026 15:30 | 1000 | 15.48 |
| 10/16/2026 15:30 | 100 | 15.42 |
| 10/16/2026 15:30 | 200 | 15.42 |
| 10/16/2026 15:30 | 100 | 15.39 |
| 10/16/2026 15:30 | 40 | 15.25 |
| 10/16/2026 15:30 | 1 | 15.25 |
| 10/16/2026 15:30 | 59 | 15.25 |
| 10/16/2026 15:30 | 300 | 15.15 |
| 10/16/2026 15:30 | 100 | 15.15 |
| 10/16/2026 15:30 | 170 | 15.15 |
| 10/16/2026 15:30 | 30 | 15.15 |
| 10/16/2026 15:30 | 39790 | 15.00 |
| 10/16/2026 15:30 | 1660 | 15.03 |
| 10/16/2026 15:30 | 474 | 15.03 |
| 10/16/2026 15:30 | 100 | 15.04 |
| 10/16/2026 15:29 | 874 | 15.00 |
| 10/16/2026 15:29 | 100 | 15.01 |
| 10/16/2026 15:29 | 47 | 15.01 |
| 10/16/2026 15:29 | 4 | 15.01 |
| 10/16/2026 15:29 | 84 | 15.03 |
| 10/16/2026 15:29 | 102 | 15.04 |
| 10/16/2026 15:29 | 85 | 15.13 |
| 10/16/2026 15:29 | 100 | 15.12 |
| 10/16/2026 15:29 | 100 | 15.10 |
| 10/16/2026 15:29 | 1 | 15.02 |
| 10/16/2026 15:29 | 900 | 15.00 |
| 10/16/2026 15:29 | 100 | 15.00 |
| 10/16/2026 15:28 | 47 | 15.10 |
| 10/16/2026 15:28 | 51 | 15.11 |
| 10/16/2026 15:27 | 3 | 15.09 |
| 10/16/2026 15:27 | 100 | 15.05 |
| 10/16/2026 15:27 | 52 | 15.00 |
| 10/16/2026 15:27 | 9 | 15.00 |
| 10/16/2026 15:27 | 1 | 15.01 |
| 10/16/2026 15:27 | 1 | 15.01 |
| 10/16/2026 15:27 | 1 | 15.01 |
| 10/16/2026 15:27 | 1 | 15.01 |
| 10/16/2026 15:27 | 1 | 15.01 |
| 10/16/2026 15:27 | 2 | 15.04 |
| 10/16/2026 15:26 | 1 | 15.21 |
| 10/16/2026 15:25 | 92 | 15.04 |
| 10/16/2026 15:25 | 45 | 15.13 |
| 10/16/2026 15:25 | 5 | 15.13 |
| 10/16/2026 15:25 | 3 | 15.00 |
| 10/16/2026 15:22 | 5 | 15.21 |
| 10/16/2026 15:21 | 4 | 15.22 |
| 10/16/2026 15:13 | 500 | 15.00 |
| 10/16/2026 15:13 | 1000 | 14.88 |
| 10/16/2026 15:13 | 61 | 14.86 |
| 10/16/2026 15:08 | 12 | 14.80 |
| 10/16/2026 15:08 | 15 | 14.79 |
| 10/16/2026 15:07 | 100 | 14.58 |
| 10/16/2026 15:07 | 76 | 14.50 |
| 10/16/2026 15:07 | 100 | 14.50 |
| 10/16/2026 15:07 | 100 | 14.50 |
| 10/16/2026 15:07 | 24 | 14.53 |
| 10/16/2026 15:07 | 100 | 14.57 |
| 10/16/2026 15:07 | 200 | 14.50 |
| 10/16/2026 15:07 | 100 | 14.50 |
| 10/16/2026 15:07 | 100 | 14.50 |
| 10/16/2026 15:07 | 190 | 14.50 |
| 10/16/2026 15:07 | 100 | 14.50 |
| 10/16/2026 15:07 | 100 | 14.50 |
| 10/16/2026 15:07 | 10 | 14.54 |
| 10/16/2026 14:59 | 2 | 14.31 |
| 10/16/2026 14:58 | 311 | 14.20 |
| 10/16/2026 14:58 | 200 | 14.20 |
| 10/16/2026 14:58 | 149 | 14.19 |
| 10/16/2026 14:58 | 5 | 14.19 |
| 10/16/2026 14:58 | 200 | 14.20 |
| 10/16/2026 14:57 | 25 | 14.23 |
| 10/16/2026 14:55 | 200 | 14.25 |
| 10/16/2026 14:54 | 500 | 14.30 |
| 10/16/2026 14:54 | 5 | 14.31 |
| 10/16/2026 14:54 | 10 | 14.06 |
| 10/16/2026 14:54 | 40 | 14.06 |
| 10/16/2026 14:54 | 10 | 14.07 |
| 10/16/2026 14:49 | 40 | 14.18 |
| 10/16/2026 14:46 | 100 | 14.16 |
| 10/16/2026 14:46 | 14 | 14.14 |
| 10/16/2026 14:46 | 30 | 14.02 |
| 10/16/2026 14:46 | 3 | 14.05 |
| 10/16/2026 14:42 | 14 | 14.15 |
| 10/16/2026 14:42 | 12 | 14.22 |
| 10/16/2026 14:42 | 824 | 14.22 |
| 10/16/2026 14:42 | 12 | 14.21 |
| 10/16/2026 14:42 | 21 | 14.16 |
| 10/16/2026 14:42 | 92 | 14.15 |
| 10/16/2026 14:42 | 12 | 14.15 |
| 10/16/2026 14:42 | 25 | 14.06 |
| 10/16/2026 14:42 | 5 | 14.10 |
| 10/16/2026 14:41 | 1316 | 14.25 |
| 10/16/2026 14:40 | 67 | 14.44 |
| 10/16/2026 14:40 | 33 | 14.44 |
| 10/16/2026 14:40 | 67 | 14.43 |
| 10/16/2026 14:39 | 100 | 14.50 |
| 10/16/2026 14:39 | 30 | 14.50 |
| 10/16/2026 14:39 | 70 | 14.50 |
| 10/16/2026 14:39 | 124 | 14.49 |
| 10/16/2026 14:39 | 40 | 14.38 |
| 10/16/2026 14:38 | 1000 | 14.52 |
| 10/16/2026 14:38 | 5 | 14.56 |
| 10/16/2026 14:31 | 25 | 14.66 |
| 10/16/2026 14:31 | 50 | 14.98 |
| 10/16/2026 14:31 | 150 | 14.99 |
| 10/16/2026 14:31 | 50 | 14.98 |
| 10/16/2026 14:31 | 392 | 15.00 |
| 10/16/2026 14:31 | 200 | 15.00 |
| 10/16/2026 14:31 | 96 | 14.99 |
| 10/16/2026 14:31 | 12 | 14.99 |
| 10/16/2026 14:31 | 358 | 15.00 |
| 10/16/2026 14:31 | 200 | 15.00 |
| 10/16/2026 14:31 | 130 | 14.99 |
| 10/16/2026 14:31 | 12 | 14.99 |
| 10/16/2026 14:27 | 12 | 15.23 |
| 10/16/2026 14:27 | 10 | 15.23 |
| 10/16/2026 14:27 | 12 | 15.23 |
| 10/16/2026 14:27 | 56 | 15.00 |
| 10/16/2026 14:27 | 444 | 15.00 |
| 10/16/2026 14:27 | 500 | 15.00 |
| 10/16/2026 14:27 | 12 | 14.99 |
| 10/16/2026 14:27 | 44 | 14.99 |
| 10/16/2026 14:26 | 12 | 14.99 |
| 10/16/2026 14:26 | 100 | 14.99 |
| 10/16/2026 14:25 | 100 | 14.80 |
| 10/16/2026 14:25 | 74 | 14.79 |
| 10/16/2026 14:25 | 25 | 14.61 |
| 10/16/2026 14:25 | 3 | 14.62 |
| 10/16/2026 14:25 | 5 | 14.65 |
| 10/16/2026 14:25 | 49 | 14.80 |
| 10/16/2026 14:25 | 51 | 14.80 |
| 10/16/2026 14:25 | 49 | 14.79 |
| 10/16/2026 14:23 | 11 | 14.83 |
| 10/16/2026 14:23 | 3 | 14.84 |
| 10/16/2026 14:23 | 34 | 14.83 |
| 10/16/2026 14:23 | 3 | 14.84 |
| 10/16/2026 14:23 | 55 | 14.89 |
| 10/16/2026 14:23 | 100 | 14.89 |
| 10/16/2026 14:22 | 100 | 15.29 |
| 10/16/2026 14:22 | 100 | 15.01 |
| 10/16/2026 14:22 | 400 | 15.50 |
| 10/16/2026 14:22 | 100 | 15.50 |
| 10/16/2026 14:22 | 400 | 15.50 |
| 10/16/2026 14:22 | 100 | 15.50 |
| 10/16/2026 14:22 | 500 | 15.51 |
| 10/16/2026 14:22 | 25 | 15.51 |
| 10/16/2026 14:22 | 50 | 16.02 |
| 10/16/2026 14:22 | 1500 | 16.25 |
| 10/16/2026 14:22 | 675 | 16.25 |
| 10/16/2026 14:22 | 100 | 16.25 |
| 10/16/2026 14:22 | 5 | 16.29 |
| 10/16/2026 14:19 | 125 | 16.25 |
| 10/16/2026 14:19 | 100 | 16.25 |
| 10/16/2026 14:19 | 25 | 16.26 |
| 10/16/2026 14:19 | 65 | 16.27 |
| 10/16/2026 14:19 | 10 | 16.30 |
| 10/16/2026 14:19 | 162 | 16.50 |
| 10/16/2026 14:19 | 838 | 16.50 |
| 10/16/2026 14:19 | 162 | 16.48 |
| 10/16/2026 14:15 | 262 | 17.75 |
| 10/16/2026 14:15 | 37 | 18.17 |
| 10/16/2026 14:15 | 100 | 18.21 |
| 10/16/2026 14:15 | 703 | 18.25 |
| 10/16/2026 14:15 | 262 | 18.25 |
| 10/16/2026 14:15 | 400 | 18.31 |
| 10/16/2026 14:15 | 135 | 18.43 |