Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
13:14:59
|
Geld
17.04.2026 -
13:17:29
|
Geld Volumen |
Brief
17.04.2026 -
13:17:29
|
Brief Volumen |
|---|---|---|---|---|
|
65.90
-0.50
(
-0.75% )
|
65.80
|
141 |
66.00
|
443 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 13:14 | 48 | 65.90 |
| 04/17/2026 13:12 | 138 | 65.90 |
| 04/17/2026 13:10 | 1 | 66.00 |
| 04/17/2026 13:10 | 26 | 66.00 |
| 04/17/2026 13:10 | 300 | 65.90 |
| 04/17/2026 13:10 | 74 | 65.90 |
| 04/17/2026 13:10 | 17 | 66.00 |
| 04/17/2026 13:07 | 73 | 66.10 |
| 04/17/2026 13:03 | 4 | 66.10 |
| 04/17/2026 13:00 | 10 | 66.10 |
| 04/17/2026 12:57 | 36 | 66.20 |
| 04/17/2026 12:48 | 100 | 66.20 |
| 04/17/2026 12:31 | 43 | 66.10 |
| 04/17/2026 12:30 | 4 | 66.10 |
| 04/17/2026 12:30 | 4 | 66.10 |
| 04/17/2026 12:27 | 137 | 66.00 |
| 04/17/2026 12:20 | 5 | 66.10 |
| 04/17/2026 12:20 | 17 | 66.10 |
| 04/17/2026 12:20 | 10 | 66.00 |
| 04/17/2026 12:20 | 1 | 66.00 |