Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
17:50:00
|
Geld
20.08.2026 -
17:30:00
|
Geld Volumen |
Brief
20.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.50
-0.30
(
-0.43% )
|
69.20
|
- |
69.50
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 17:35 | 11487 | 69.50 |
| 08/20/2026 17:29 | 60 | 69.40 |
| 08/20/2026 17:29 | 13 | 69.40 |
| 08/20/2026 17:29 | 7 | 69.40 |
| 08/20/2026 17:28 | 20 | 69.40 |
| 08/20/2026 17:23 | 2 | 69.20 |
| 08/20/2026 17:23 | 266 | 69.30 |
| 08/20/2026 17:20 | 3 | 69.40 |
| 08/20/2026 17:10 | 7 | 69.30 |
| 08/20/2026 17:02 | 122 | 69.60 |
| 08/20/2026 17:02 | 103 | 69.50 |
| 08/20/2026 17:02 | 99 | 69.50 |
| 08/20/2026 17:02 | 147 | 69.60 |
| 08/20/2026 17:01 | 71 | 69.50 |
| 08/20/2026 17:01 | 165 | 69.50 |
| 08/20/2026 16:50 | 100 | 69.50 |
| 08/20/2026 16:50 | 110 | 69.40 |
| 08/20/2026 16:45 | 147 | 69.40 |
| 08/20/2026 16:12 | 15 | 69.30 |
| 08/20/2026 16:09 | 194 | 69.30 |
| 08/20/2026 16:09 | 19 | 69.20 |
| 08/20/2026 15:55 | 15 | 69.20 |
| 08/20/2026 15:55 | 83 | 69.20 |
| 08/20/2026 15:38 | 49 | 69.30 |
| 08/20/2026 15:38 | 24 | 69.30 |
| 08/20/2026 15:30 | 375 | 69.20 |
| 08/20/2026 15:09 | 2 | 69.10 |
| 08/20/2026 15:08 | 2 | 69.20 |
| 08/20/2026 15:04 | 112 | 69.10 |
| 08/20/2026 14:48 | 6 | 69.00 |
| 08/20/2026 14:48 | 176 | 68.90 |
| 08/20/2026 14:48 | 1 | 69.00 |
| 08/20/2026 14:37 | 7 | 69.00 |
| 08/20/2026 14:11 | 224 | 69.00 |
| 08/20/2026 14:06 | 232 | 68.90 |
| 08/20/2026 14:04 | 54 | 68.90 |
| 08/20/2026 13:57 | 292 | 69.00 |
| 08/20/2026 13:17 | 30 | 69.10 |
| 08/20/2026 13:05 | 360 | 69.00 |
| 08/20/2026 13:04 | 117 | 69.10 |
| 08/20/2026 13:04 | 86 | 69.10 |
| 08/20/2026 12:29 | 56 | 69.10 |
| 08/20/2026 12:11 | 31 | 69.10 |
| 08/20/2026 12:11 | 7 | 69.10 |
| 08/20/2026 12:11 | 3 | 69.10 |
| 08/20/2026 12:11 | 23 | 69.10 |
| 08/20/2026 12:03 | 4 | 69.20 |
| 08/20/2026 12:03 | 3 | 69.30 |
| 08/20/2026 11:59 | 1 | 69.20 |
| 08/20/2026 11:41 | 2 | 69.20 |
| 08/20/2026 11:39 | 141 | 69.10 |
| 08/20/2026 11:39 | 4 | 69.20 |
| 08/20/2026 11:11 | 4 | 69.20 |
| 08/20/2026 11:11 | 175 | 69.20 |
| 08/20/2026 11:09 | 3 | 69.30 |
| 08/20/2026 11:00 | 2 | 69.30 |
| 08/20/2026 10:55 | 2 | 69.30 |
| 08/20/2026 10:49 | 411 | 69.30 |
| 08/20/2026 10:38 | 56 | 69.20 |
| 08/20/2026 10:38 | 145 | 69.20 |
| 08/20/2026 10:31 | 87 | 69.10 |
| 08/20/2026 10:31 | 153 | 69.10 |
| 08/20/2026 10:27 | 2 | 69.30 |
| 08/20/2026 10:26 | 8 | 69.30 |
| 08/20/2026 10:22 | 236 | 69.30 |
| 08/20/2026 10:22 | 90 | 69.30 |
| 08/20/2026 10:22 | 84 | 69.30 |
| 08/20/2026 10:11 | 81 | 69.30 |
| 08/20/2026 10:06 | 14 | 69.40 |
| 08/20/2026 10:00 | 11 | 69.20 |
| 08/20/2026 09:59 | 2 | 69.30 |
| 08/20/2026 09:59 | 153 | 69.30 |
| 08/20/2026 09:59 | 33 | 69.30 |
| 08/20/2026 09:59 | 650 | 69.10 |
| 08/20/2026 09:59 | 139 | 69.20 |
| 08/20/2026 09:59 | 2 | 69.30 |
| 08/20/2026 09:59 | 58 | 69.30 |
| 08/20/2026 09:59 | 27 | 69.30 |
| 08/20/2026 09:59 | 253 | 69.40 |
| 08/20/2026 09:58 | 22 | 69.40 |
| 08/20/2026 09:58 | 159 | 69.40 |
| 08/20/2026 09:57 | 80 | 69.40 |
| 08/20/2026 09:53 | 20 | 69.30 |
| 08/20/2026 09:50 | 9 | 69.30 |
| 08/20/2026 09:45 | 9 | 69.30 |
| 08/20/2026 09:34 | 2 | 69.40 |
| 08/20/2026 09:34 | 10 | 69.40 |
| 08/20/2026 09:34 | 181 | 69.40 |
| 08/20/2026 09:20 | 12 | 69.50 |
| 08/20/2026 09:19 | 140 | 69.40 |
| 08/20/2026 09:19 | 2 | 69.50 |
| 08/20/2026 09:13 | 29 | 69.40 |
| 08/20/2026 09:13 | 227 | 69.40 |
| 08/20/2026 09:13 | 200 | 69.40 |
| 08/20/2026 09:13 | 14 | 69.50 |
| 08/20/2026 09:13 | 58 | 69.50 |
| 08/20/2026 09:12 | 39 | 69.60 |
| 08/20/2026 09:09 | 8 | 69.70 |
| 08/20/2026 09:06 | 70 | 70.10 |
| 08/20/2026 09:04 | 1 | 69.80 |
| 08/20/2026 09:02 | 7 | 69.80 |
| 08/20/2026 09:00 | 8 | 70.00 |
| 08/20/2026 09:00 | 36 | 70.10 |