Vienna Insur Gr I
VIG
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:50:00
Geld
15.10.2026 - 17:30:00
Geld
Volumen 		Brief
15.10.2026 - 17:30:00
Brief
Volumen
69.20
+2.50 ( +3.75% )
69.50
-
70.40
-
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 59 69.20
10/15/2026 17:35 3 69.20
10/15/2026 17:35 39646 69.20
10/15/2026 17:28 71 69.90
10/15/2026 17:28 111 69.90
10/15/2026 17:28 221 69.90
10/15/2026 17:27 1 69.70
10/15/2026 17:27 5 69.80
10/15/2026 17:27 1 69.90
10/15/2026 17:27 1 69.80
10/15/2026 17:27 1 70.00
10/15/2026 17:27 1 69.80
10/15/2026 17:26 4 70.00
10/15/2026 17:26 29 70.00
10/15/2026 17:26 4 70.00
10/15/2026 17:26 4 69.90
10/15/2026 17:26 4 69.90
10/15/2026 17:26 111 69.90
10/15/2026 17:26 111 70.00
10/15/2026 17:26 21 70.00
10/15/2026 17:26 2 70.00
10/15/2026 17:26 1 70.00
10/15/2026 17:26 4 70.10
10/15/2026 17:25 4 70.00
10/15/2026 17:25 2 70.00
10/15/2026 17:25 15 70.00
10/15/2026 17:25 3 70.00
10/15/2026 17:25 162 70.00
10/15/2026 17:25 44 70.00
10/15/2026 17:25 302 70.00
10/15/2026 17:24 216 70.10
10/15/2026 17:23 1 70.10
10/15/2026 17:23 111 70.20
10/15/2026 17:23 89 70.20
10/15/2026 17:22 140 70.00
10/15/2026 17:22 455 70.10
10/15/2026 17:22 445 70.10
10/15/2026 17:21 1 70.00
10/15/2026 17:21 4 70.00
10/15/2026 17:20 3 70.00
10/15/2026 17:20 5 70.10
10/15/2026 17:20 93 70.00
10/15/2026 17:20 79 70.00
10/15/2026 17:20 10 70.00
10/15/2026 17:20 66 70.00
10/15/2026 17:20 222 70.00
10/15/2026 17:20 111 69.90
10/15/2026 17:20 134 70.00
10/15/2026 17:20 163 70.00
10/15/2026 17:20 163 70.00
10/15/2026 17:20 67 70.00
10/15/2026 17:20 189 70.00
10/15/2026 17:20 419 70.00
10/15/2026 17:20 419 70.00
10/15/2026 17:20 419 70.00
10/15/2026 17:20 419 70.00
10/15/2026 17:20 266 70.00
10/15/2026 17:20 29 70.10
10/15/2026 17:20 29 70.10
10/15/2026 17:20 171 70.00
10/15/2026 17:20 101 70.00
10/15/2026 17:20 767 70.00
10/15/2026 17:19 81 70.00
10/15/2026 17:19 107 70.10
10/15/2026 17:19 71 70.00
10/15/2026 17:19 109 70.10
10/15/2026 17:19 39 70.00
10/15/2026 17:18 6 70.20
10/15/2026 17:17 1 70.20
10/15/2026 17:17 13 70.00
10/15/2026 17:17 87 70.10
10/15/2026 17:17 2 70.10
10/15/2026 17:17 24 70.20
10/15/2026 17:16 76 70.20
10/15/2026 17:16 201 70.30
10/15/2026 17:16 6 70.50
10/15/2026 17:16 14 70.40
10/15/2026 17:10 24 70.40
10/15/2026 17:09 22 70.40
10/15/2026 17:09 100 70.40
10/15/2026 17:09 7 70.50
10/15/2026 17:09 7 70.50
10/15/2026 17:09 7 70.50
10/15/2026 17:09 55 70.40
10/15/2026 17:05 224 70.60
10/15/2026 17:04 8 70.80
10/15/2026 17:04 8 70.70
10/15/2026 17:04 8 70.70
10/15/2026 17:04 89 70.80
10/15/2026 17:04 184 70.80
10/15/2026 17:04 29 70.80
10/15/2026 17:01 4 70.60
10/15/2026 17:00 28 70.70
10/15/2026 17:00 22 70.70
10/15/2026 16:56 100 70.80
10/15/2026 16:56 9 71.00
10/15/2026 16:56 168 70.90
10/15/2026 16:56 302 71.00
10/15/2026 16:54 16 71.00
10/15/2026 16:54 53 71.00
10/15/2026 16:54 16 71.00
10/15/2026 16:54 15 71.00
10/15/2026 16:54 191 71.00
10/15/2026 16:53 9 71.00
10/15/2026 16:52 8 70.90
10/15/2026 16:50 8 71.00
10/15/2026 16:49 1 71.00
10/15/2026 16:45 1 70.80
10/15/2026 16:42 3 71.00
10/15/2026 16:38 58 71.00
10/15/2026 16:38 17 71.00
10/15/2026 16:38 19 71.00
10/15/2026 16:38 177 71.00
10/15/2026 16:34 3 71.00
10/15/2026 16:34 108 71.10
10/15/2026 16:34 10 71.20
10/15/2026 16:32 18 71.00
10/15/2026 16:32 10 71.00
10/15/2026 16:30 53 70.90
10/15/2026 16:30 152 70.90
10/15/2026 16:30 10 71.00
10/15/2026 16:30 10 71.00
10/15/2026 16:27 350 70.80
10/15/2026 16:15 3 70.90
10/15/2026 16:15 37 70.90
10/15/2026 16:15 16 70.90
10/15/2026 16:15 1 70.90
10/15/2026 16:15 20 70.90
10/15/2026 16:15 2 70.90
10/15/2026 16:15 23 70.90
10/15/2026 16:15 38 70.90
10/15/2026 16:15 7 70.90
10/15/2026 16:15 16 70.90
10/15/2026 16:15 34 70.90
10/15/2026 16:15 34 70.90
10/15/2026 16:15 25 70.90
10/15/2026 16:15 89 70.90
10/15/2026 16:14 80 70.90
10/15/2026 16:14 11 71.00
10/15/2026 16:13 11 71.00
10/15/2026 16:09 8 70.80
10/15/2026 16:08 325 70.80
10/15/2026 16:08 10 70.50
10/15/2026 16:06 41 70.60
10/15/2026 16:06 89 70.70
10/15/2026 16:06 129 70.80
10/15/2026 16:06 129 70.80
10/15/2026 16:05 152 70.80
10/15/2026 16:05 121 70.80
10/15/2026 16:05 10 70.90
10/15/2026 16:02 102 70.80
10/15/2026 16:02 2 70.80
10/15/2026 16:02 4 70.80
10/15/2026 16:00 11 71.00
10/15/2026 16:00 150 70.90
10/15/2026 16:00 58 71.00
10/15/2026 16:00 48 71.00
10/15/2026 16:00 48 71.00
10/15/2026 16:00 484 71.00
10/15/2026 15:58 151 71.00
10/15/2026 15:58 116 71.10
10/15/2026 15:57 10 71.20
10/15/2026 15:57 12 71.20
10/15/2026 15:57 10 71.20
10/15/2026 15:57 10 71.20
10/15/2026 15:57 211 71.10
10/15/2026 15:56 123 71.00
10/15/2026 15:53 111 71.00
10/15/2026 15:53 97 71.00
10/15/2026 15:52 10 71.10
10/15/2026 15:52 78 71.10
10/15/2026 15:52 143 71.10
10/15/2026 15:49 2 71.10
10/15/2026 15:49 50 71.10
10/15/2026 15:48 11 71.10
10/15/2026 15:48 40 71.00
10/15/2026 15:48 21 71.10
10/15/2026 15:48 10 71.10
10/15/2026 15:45 199 71.10
10/15/2026 15:45 11 71.10
10/15/2026 15:44 48 71.30
10/15/2026 15:44 2 71.20
10/15/2026 15:44 10 71.20
10/15/2026 15:44 13 71.20
10/15/2026 15:44 84 71.10
10/15/2026 15:42 62 71.20
10/15/2026 15:42 91 71.20
10/15/2026 15:42 89 71.20
10/15/2026 15:42 6 71.20
10/15/2026 15:41 27 71.20
10/15/2026 15:36 121 71.20
10/15/2026 15:36 82 71.20
10/15/2026 15:36 322 71.30
10/15/2026 15:34 5 71.40
10/15/2026 15:34 37 71.40
10/15/2026 15:33 26 71.40
10/15/2026 15:33 10 71.40
10/15/2026 15:32 7 71.30
10/15/2026 15:32 3 71.30
10/15/2026 15:32 3 71.30
10/15/2026 15:32 13 71.30
10/15/2026 15:32 222 71.40
10/15/2026 15:32 96 71.40
10/15/2026 15:32 136 71.30
10/15/2026 15:30 18 71.20
10/15/2026 15:30 13 71.20
10/15/2026 15:30 300 71.20
10/15/2026 15:30 98 71.20
10/15/2026 15:30 1275 71.20
10/15/2026 15:30 34 71.10
10/15/2026 15:29 13 71.10
10/15/2026 15:29 570 71.20
10/15/2026 15:28 48 71.30
10/15/2026 15:28 23 71.30
10/15/2026 15:27 219 71.30
10/15/2026 15:25 115 71.20
10/15/2026 15:24 80 71.20
10/15/2026 15:24 110 71.00
10/15/2026 15:24 25 71.00
10/15/2026 15:21 141 71.10
10/15/2026 15:20 17 71.20
10/15/2026 15:20 77 71.10
10/15/2026 15:20 94 71.20
10/15/2026 15:20 77 71.20
10/15/2026 15:20 50 71.30
10/15/2026 15:18 208 71.40
10/15/2026 15:17 50 71.30
10/15/2026 15:16 28 71.30
10/15/2026 15:14 27 71.30
10/15/2026 15:13 39 71.30
10/15/2026 15:13 283 71.30
10/15/2026 15:13 30 71.40
10/15/2026 15:13 70 71.40
10/15/2026 15:12 5 71.50
10/15/2026 15:11 30 71.40
10/15/2026 15:11 199 71.40
10/15/2026 15:11 12 71.40
10/15/2026 15:11 1 71.40
10/15/2026 15:11 157 71.60
10/15/2026 15:11 227 71.60
10/15/2026 15:11 127 71.60
10/15/2026 15:11 127 71.60
10/15/2026 15:05 13 71.60
10/15/2026 15:05 7 71.50
10/15/2026 15:05 162 71.60
10/15/2026 15:05 442 71.60
10/15/2026 15:04 14 71.50
10/15/2026 15:03 85 71.40
10/15/2026 15:03 308 71.40
10/15/2026 15:03 125 71.40
10/15/2026 15:03 42 71.40
10/15/2026 15:02 8 71.50
10/15/2026 15:00 2 71.50
10/15/2026 15:00 1 71.40
10/15/2026 15:00 49 71.50
10/15/2026 15:00 2 71.40
10/15/2026 14:58 163 71.50
10/15/2026 14:58 162 71.40
10/15/2026 14:58 58 71.40
10/15/2026 14:57 50 71.30
10/15/2026 14:56 120 71.20
10/15/2026 14:55 332 71.30
10/15/2026 14:53 1 71.20
10/15/2026 14:53 1 71.20
10/15/2026 14:51 97 71.30
10/15/2026 14:50 296 71.20
10/15/2026 14:50 80 71.10
10/15/2026 14:50 160 71.10
10/15/2026 14:49 20 71.20
10/15/2026 14:49 390 71.20
10/15/2026 14:48 127 71.30
10/15/2026 14:47 65 71.40
10/15/2026 14:44 109 71.30
10/15/2026 14:44 15 71.20
10/15/2026 14:41 95 71.20
10/15/2026 14:41 3 71.10
10/15/2026 14:41 100 71.10
10/15/2026 14:40 108 71.20
10/15/2026 14:40 77 71.20
10/15/2026 14:40 30 71.20
10/15/2026 14:40 15 71.10
10/15/2026 14:40 76 71.20
10/15/2026 14:40 26 71.10
10/15/2026 14:40 207 71.20
10/15/2026 14:40 85 71.20
10/15/2026 14:39 5 71.20
10/15/2026 14:37 1 71.20
10/15/2026 14:37 352 71.20
10/15/2026 14:37 101 71.20
10/15/2026 14:36 3 71.30
10/15/2026 14:36 5 71.30
10/15/2026 14:36 50 71.30
10/15/2026 14:36 40 71.30
10/15/2026 14:36 26 71.30
10/15/2026 14:36 133 71.30
10/15/2026 14:36 67 71.30
10/15/2026 14:36 30 71.30
10/15/2026 14:35 36 71.30
10/15/2026 14:35 8 71.40
10/15/2026 14:33 16 71.30
10/15/2026 14:32 488 71.30
10/15/2026 14:32 712 71.30
10/15/2026 14:32 1 71.30
10/15/2026 14:31 52 71.30
10/15/2026 14:30 318 71.20
10/15/2026 14:27 32 71.00
10/15/2026 14:27 94 70.90
10/15/2026 14:27 20 70.90
10/15/2026 14:26 14 70.80
10/15/2026 14:24 13 70.80
10/15/2026 14:24 25 70.80
10/15/2026 14:24 7 70.90
10/15/2026 14:24 3 70.90
10/15/2026 14:22 2 71.00
10/15/2026 14:22 8 70.90
10/15/2026 14:22 75 70.90
10/15/2026 14:22 58 70.90
10/15/2026 14:22 38 70.90
10/15/2026 14:22 156 70.90
10/15/2026 14:22 22 71.10
10/15/2026 14:22 7 71.10
10/15/2026 14:22 9 71.10
10/15/2026 14:21 709 71.00
10/15/2026 14:21 245 70.90
10/15/2026 14:21 99 70.80
10/15/2026 14:20 1 70.80
10/15/2026 14:20 1 70.70
10/15/2026 14:19 100 70.70
10/15/2026 14:17 29 70.90
10/15/2026 14:17 19 70.80
10/15/2026 14:17 131 70.60
10/15/2026 14:17 369 70.70
10/15/2026 14:17 1 70.80
10/15/2026 14:16 508 70.80
10/15/2026 14:16 206 70.70
10/15/2026 14:16 33 70.60
10/15/2026 14:16 20 70.60
10/15/2026 14:16 78 70.60
10/15/2026 14:16 43 70.60
10/15/2026 14:16 117 70.60
10/15/2026 14:15 1 70.60
10/15/2026 14:13 284 70.70
10/15/2026 14:13 143 70.60
10/15/2026 14:11 22 70.40
10/15/2026 14:11 168 70.30
10/15/2026 14:11 70 70.40
10/15/2026 14:11 251 70.30
10/15/2026 14:11 45 70.40
10/15/2026 14:11 230 70.40
10/15/2026 14:10 84 70.60
10/15/2026 14:10 7 70.40
10/15/2026 14:10 10 70.40
10/15/2026 14:10 16 70.60
10/15/2026 14:10 15 70.50
10/15/2026 14:10 245 70.50
10/15/2026 14:10 300 70.50
10/15/2026 14:10 134 70.40
10/15/2026 14:10 284 70.40
10/15/2026 14:09 107 70.30
10/15/2026 14:09 257 70.30
10/15/2026 14:09 19 70.20
10/15/2026 14:09 1 70.10
10/15/2026 14:08 3 70.20
10/15/2026 14:08 5 70.20
10/15/2026 14:07 111 70.20
10/15/2026 14:07 29 70.40
10/15/2026 14:07 80 70.30
10/15/2026 14:07 1 70.20
10/15/2026 14:07 521 70.00
10/15/2026 14:07 1200 70.00
10/15/2026 14:06 15 69.90
10/15/2026 14:06 10 69.80
10/15/2026 14:06 5 69.80
10/15/2026 14:06 705 69.80
10/15/2026 14:06 33 69.70
10/15/2026 14:04 4 69.70
10/15/2026 14:04 179 69.70
10/15/2026 14:02 1 69.90
10/15/2026 14:02 100 69.70
10/15/2026 14:01 58 69.70
10/15/2026 14:01 6 69.60
10/15/2026 14:01 117 69.70
10/15/2026 14:00 80 69.80
10/15/2026 14:00 11 69.70
10/15/2026 13:59 74 69.80
10/15/2026 13:59 36 69.80
10/15/2026 13:59 12 69.80
10/15/2026 13:59 211 69.90
10/15/2026 13:59 10 70.00
10/15/2026 13:59 163 70.10
10/15/2026 13:59 7 70.10
10/15/2026 13:59 52 70.10
10/15/2026 13:59 3 70.00
10/15/2026 13:59 9 70.10
10/15/2026 13:59 47 70.00
10/15/2026 13:59 12 70.10
10/15/2026 13:59 97 70.20
10/15/2026 13:59 607 70.00
10/15/2026 13:59 141 69.80
10/15/2026 13:59 1 69.80
10/15/2026 13:57 6 69.90
10/15/2026 13:57 1 69.80
10/15/2026 13:56 69 69.50
10/15/2026 13:56 69 69.50
10/15/2026 13:56 69 69.50
10/15/2026 13:56 136 69.50
10/15/2026 13:56 1 69.50
10/15/2026 13:55 1 69.40
10/15/2026 13:55 1 69.40
10/15/2026 13:55 1 69.40
10/15/2026 13:54 71 69.50
10/15/2026 13:54 102 69.50
10/15/2026 13:53 10 69.60
10/15/2026 13:53 1 69.50
10/15/2026 13:53 10 69.50
10/15/2026 13:53 1 69.50
10/15/2026 13:53 1 69.50
10/15/2026 13:53 56 69.70
10/15/2026 13:53 5 69.60
10/15/2026 13:53 9 69.50
10/15/2026 13:53 325 69.60
10/15/2026 13:52 10 69.50
10/15/2026 13:50 8 69.40
10/15/2026 13:50 7 69.40
10/15/2026 13:50 15 69.40
10/15/2026 13:50 80 69.40
10/15/2026 13:50 5 69.30
10/15/2026 13:48 7 69.30
10/15/2026 13:48 374 69.30
10/15/2026 13:48 30 69.20
10/15/2026 13:46 9 69.10
10/15/2026 13:45 10 69.00
10/15/2026 13:45 14 69.10
10/15/2026 13:44 80 69.00
10/15/2026 13:44 7 68.90
10/15/2026 13:44 80 68.80
10/15/2026 13:44 82 68.80
10/15/2026 13:44 80 68.50
10/15/2026 13:44 454 68.60
10/15/2026 13:43 41 68.10
10/15/2026 13:43 74 68.20
10/15/2026 13:43 80 68.30
10/15/2026 13:43 148 68.40
10/15/2026 13:43 110 68.60
10/15/2026 13:43 6 68.60
10/15/2026 13:43 60 68.60
10/15/2026 13:43 60 68.60
10/15/2026 13:42 39 68.70
10/15/2026 13:40 63 68.70
10/15/2026 13:39 1 68.60
10/15/2026 13:37 229 68.80
10/15/2026 13:36 200 69.00
10/15/2026 13:35 1677 69.00
10/15/2026 13:35 332 68.90
10/15/2026 13:34 471 68.90
10/15/2026 13:34 200 68.80
10/15/2026 13:34 200 68.70
10/15/2026 13:34 59 68.60
10/15/2026 13:34 270 68.60
10/15/2026 13:34 390 68.50
10/15/2026 13:34 97 68.40
10/15/2026 13:34 70 68.40
10/15/2026 13:34 285 68.30
10/15/2026 13:34 100 68.30
10/15/2026 13:33 60 68.20
10/15/2026 13:32 100 68.40
10/15/2026 13:32 69 68.30
10/15/2026 13:32 231 68.20
10/15/2026 13:32 17 67.90
10/15/2026 13:32 97 68.00
10/15/2026 13:32 1433 68.00
10/15/2026 13:32 42 67.90
10/15/2026 13:31 72 67.80
10/15/2026 13:31 81 67.80
10/15/2026 13:31 145 67.90
10/15/2026 13:31 367 68.00
10/15/2026 13:30 103 68.20
10/15/2026 13:30 97 68.20
10/15/2026 13:30 319 68.50
10/15/2026 13:30 416 68.50
10/15/2026 13:30 168 68.30
10/15/2026 13:30 97 68.20
10/15/2026 13:30 12 67.90
10/15/2026 13:30 491 67.90
10/15/2026 13:30 97 68.00
10/15/2026 13:30 36 68.30
10/15/2026 13:30 250 68.70
10/15/2026 13:30 162 68.30
10/15/2026 13:30 49 68.10
10/15/2026 13:30 153 68.40
10/15/2026 13:30 97 68.40
10/15/2026 13:30 178 68.20
10/15/2026 13:30 97 68.30
10/15/2026 13:30 325 68.20
10/15/2026 13:30 173 68.30
10/15/2026 13:30 250 68.20
10/15/2026 13:30 10 68.40
10/15/2026 13:30 25 68.40
10/15/2026 13:30 45 68.40
10/15/2026 13:30 374 68.40
10/15/2026 13:30 420 68.40
10/15/2026 13:30 10 68.40
10/15/2026 13:30 25 68.40
10/15/2026 13:30 721 68.20
10/15/2026 13:30 97 68.10
10/15/2026 13:30 17 67.90
10/15/2026 13:30 180 67.80
10/15/2026 13:30 180 67.80
10/15/2026 13:30 257 68.00
10/15/2026 13:30 217 67.90
10/15/2026 13:30 12 67.80
10/15/2026 13:30 3 67.80
10/15/2026 13:30 17 67.80
10/15/2026 13:30 2 67.80
10/15/2026 13:30 3 67.80
10/15/2026 13:30 2 67.80
10/15/2026 13:30 70 67.70
10/15/2026 13:30 282 67.80
10/15/2026 13:30 70 67.80
10/15/2026 13:30 201 67.80
10/15/2026 13:30 9 67.60
10/15/2026 13:30 325 67.60
10/15/2026 13:30 97 67.70
10/15/2026 13:30 909 67.60
10/15/2026 13:30 297 67.60
10/15/2026 13:30 422 67.50
10/15/2026 13:30 97 67.40
10/15/2026 13:30 300 67.50
10/15/2026 13:30 300 67.50
10/15/2026 13:30 300 67.50
10/15/2026 13:30 238 67.40
10/15/2026 13:30 61 67.30
10/15/2026 13:30 97 67.20
10/15/2026 13:30 83 67.20
10/15/2026 13:29 80 67.30
10/15/2026 13:29 67 67.20
10/15/2026 13:18 100 67.10
10/15/2026 13:15 46 67.00
10/15/2026 13:15 238 67.00
10/15/2026 13:15 8 67.00
10/15/2026 13:09 7 67.10
10/15/2026 13:09 25 67.10
10/15/2026 13:09 19 67.10
10/15/2026 13:08 10 67.10
10/15/2026 13:08 164 66.90
10/15/2026 13:08 889 66.90
10/15/2026 13:08 34 66.80
10/15/2026 12:50 8 66.70
10/15/2026 12:46 6 66.70
10/15/2026 12:43 10 66.70
10/15/2026 12:16 2 66.90
10/15/2026 12:04 38 66.90
10/15/2026 12:04 40 66.90
10/15/2026 12:04 153 66.90
10/15/2026 11:55 812 66.90
10/15/2026 11:55 188 66.80
10/15/2026 11:50 121 66.70
10/15/2026 11:44 2 66.70
10/15/2026 11:27 182 66.80
10/15/2026 11:27 10 66.80
10/15/2026 11:27 8 66.80
10/15/2026 11:27 9 66.80
10/15/2026 11:27 271 66.80
10/15/2026 11:27 120 66.80
10/15/2026 11:27 263 66.80
10/15/2026 11:27 8 66.80
10/15/2026 11:21 3 66.90
10/15/2026 11:13 8 67.00
10/15/2026 11:09 38 67.00
10/15/2026 11:09 32 67.00
10/15/2026 11:09 2 67.00
10/15/2026 10:58 84 66.90
10/15/2026 10:58 1073 67.00
10/15/2026 10:58 3 67.00
10/15/2026 10:52 118 67.10
10/15/2026 10:40 17 67.20
10/15/2026 10:40 52 67.30
10/15/2026 10:40 48 67.20
10/15/2026 10:36 1 67.40
10/15/2026 10:35 26 67.20
10/15/2026 10:27 3 67.20
10/15/2026 10:27 73 67.20
10/15/2026 10:27 345 67.20
10/15/2026 10:27 18 67.20
10/15/2026 10:27 18 67.20
10/15/2026 10:26 675 67.30
10/15/2026 10:26 325 67.30
10/15/2026 10:26 175 67.30
10/15/2026 10:26 104 67.30
10/15/2026 10:26 10 67.30
10/15/2026 10:26 25 67.30
10/15/2026 10:26 36 67.30
10/15/2026 10:26 302 67.30
10/15/2026 10:26 23 67.30
10/15/2026 10:26 325 67.30
10/15/2026 10:26 1170 67.30
10/15/2026 10:26 232 67.20
10/15/2026 10:25 13 67.00
10/15/2026 10:23 10 66.80
10/15/2026 10:23 11 66.80
10/15/2026 10:23 179 66.80
10/15/2026 10:20 1 66.80
10/15/2026 10:02 72 66.80
10/15/2026 10:02 7 66.80
10/15/2026 10:00 38 66.90
10/15/2026 09:58 140 67.00
10/15/2026 09:56 18 66.90
10/15/2026 09:52 203 66.90
10/15/2026 09:52 6 66.80
10/15/2026 09:49 6 66.80
10/15/2026 09:49 5 66.80
10/15/2026 09:49 2 66.80
10/15/2026 09:49 1 66.80
10/15/2026 09:49 12 66.70
10/15/2026 09:49 169 66.70
10/15/2026 09:49 9 66.80
10/15/2026 09:49 281 66.80
10/15/2026 09:30 21 66.90
10/15/2026 09:30 79 66.90
10/15/2026 09:30 165 67.00
10/15/2026 09:30 69 67.10
10/15/2026 09:30 10 67.10
10/15/2026 09:30 6 67.10
10/15/2026 09:30 174 67.20
10/15/2026 09:29 3 67.10
10/15/2026 09:29 16 67.10
10/15/2026 09:29 1 67.00
10/15/2026 09:29 737 67.00
10/15/2026 09:29 5 66.90
10/15/2026 09:23 19 66.80
10/15/2026 09:19 14 66.40
10/15/2026 09:18 34 66.40
10/15/2026 09:13 4 66.80
10/15/2026 09:12 1 66.80
10/15/2026 09:08 100 66.60
10/15/2026 09:05 13 66.70
10/15/2026 09:00 4 67.00
10/15/2026 09:00 83 66.70
10/15/2026 09:00 9 66.80
10/15/2026 09:00 2 66.90
10/15/2026 09:00 172 67.00