Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
17:50:00
|
Geld
25.11.2025 -
17:30:00
|
Geld Volumen |
Brief
25.11.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.90
+3.05
(
+6.65% )
|
49.00
|
- |
49.20
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:40 | 455 | 48.90 |
| 11/25/2025 17:35 | 20820 | 48.90 |
| 11/25/2025 17:29 | 112 | 49.05 |
| 11/25/2025 17:29 | 39 | 49.05 |
| 11/25/2025 17:29 | 40 | 49.05 |
| 11/25/2025 17:29 | 44 | 49.00 |
| 11/25/2025 17:29 | 64 | 49.00 |
| 11/25/2025 17:28 | 34 | 49.00 |
| 11/25/2025 17:27 | 20 | 49.05 |
| 11/25/2025 17:25 | 37 | 49.05 |
| 11/25/2025 17:25 | 112 | 49.05 |
| 11/25/2025 17:25 | 400 | 49.00 |
| 11/25/2025 17:25 | 432 | 48.95 |
| 11/25/2025 17:25 | 55 | 48.90 |
| 11/25/2025 17:25 | 45 | 48.90 |
| 11/25/2025 17:25 | 40 | 48.90 |
| 11/25/2025 17:23 | 30 | 48.95 |
| 11/25/2025 17:21 | 6 | 48.90 |
| 11/25/2025 17:21 | 43 | 48.95 |
| 11/25/2025 17:15 | 27 | 48.95 |
| 11/25/2025 17:15 | 150 | 48.90 |
| 11/25/2025 17:15 | 112 | 48.90 |
| 11/25/2025 17:15 | 105 | 48.85 |
| 11/25/2025 17:15 | 3 | 48.85 |
| 11/25/2025 17:15 | 45 | 48.85 |
| 11/25/2025 17:14 | 31 | 48.80 |
| 11/25/2025 17:14 | 138 | 48.80 |
| 11/25/2025 17:05 | 79 | 48.95 |
| 11/25/2025 17:02 | 2 | 49.05 |
| 11/25/2025 17:02 | 22 | 49.05 |
| 11/25/2025 17:01 | 1 | 49.05 |
| 11/25/2025 17:01 | 21 | 49.05 |
| 11/25/2025 17:01 | 131 | 49.00 |
| 11/25/2025 17:01 | 151 | 49.00 |
| 11/25/2025 17:01 | 48 | 49.10 |
| 11/25/2025 17:01 | 35 | 48.90 |
| 11/25/2025 17:01 | 749 | 48.95 |
| 11/25/2025 17:01 | 195 | 49.00 |
| 11/25/2025 17:01 | 21 | 49.05 |
| 11/25/2025 17:01 | 7 | 49.10 |
| 11/25/2025 17:00 | 31 | 49.15 |
| 11/25/2025 17:00 | 276 | 49.25 |
| 11/25/2025 16:53 | 49 | 49.30 |
| 11/25/2025 16:53 | 13 | 49.35 |
| 11/25/2025 16:52 | 262 | 49.35 |