Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Geld
06.02.2026 -
17:30:00
|
Geld Volumen |
Brief
06.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.20
-1.40
(
-2.07% )
|
65.90
|
- |
66.00
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:35 | 15411 | 66.20 |
| 02/06/2026 17:29 | 310 | 66.00 |
| 02/06/2026 17:22 | 30 | 66.10 |
| 02/06/2026 17:19 | 16 | 66.00 |
| 02/06/2026 17:18 | 1 | 65.90 |
| 02/06/2026 17:17 | 84 | 65.90 |
| 02/06/2026 17:17 | 10 | 65.90 |
| 02/06/2026 17:17 | 134 | 65.90 |
| 02/06/2026 17:17 | 119 | 66.00 |
| 02/06/2026 17:17 | 30 | 66.10 |
| 02/06/2026 17:12 | 409 | 66.00 |
| 02/06/2026 17:03 | 69 | 66.10 |
| 02/06/2026 17:00 | 27 | 66.10 |
| 02/06/2026 17:00 | 92 | 66.20 |
| 02/06/2026 17:00 | 92 | 66.20 |
| 02/06/2026 17:00 | 31 | 66.10 |
| 02/06/2026 16:59 | 471 | 66.10 |
| 02/06/2026 16:54 | 34 | 66.10 |
| 02/06/2026 16:50 | 266 | 66.20 |