Vienna Insur Gr I
VIG
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 17:50:00
Geld
19.06.2026 - 17:30:00
Geld
Volumen 		Brief
19.06.2026 - 17:30:00
Brief
Volumen
65.60
+0.70 ( +1.08% )
64.80
-
65.40
-
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 17:35 31144 65.60
06/19/2026 17:25 4 65.10
06/19/2026 17:23 169 65.20
06/19/2026 17:21 114 65.10
06/19/2026 17:20 35 65.20
06/19/2026 17:17 45 65.20
06/19/2026 17:17 3 65.20
06/19/2026 17:17 12 65.20
06/19/2026 17:17 12 65.20
06/19/2026 17:17 12 65.20
06/19/2026 17:17 8 65.10
06/19/2026 17:15 145 65.20
06/19/2026 17:02 238 65.20
06/19/2026 17:00 204 65.20
06/19/2026 17:00 262 65.10
06/19/2026 16:50 599 65.20
06/19/2026 16:40 27 65.30
06/19/2026 16:28 4 65.30
06/19/2026 16:28 196 65.30
06/19/2026 16:22 671 65.20
06/19/2026 16:22 4 65.20
06/19/2026 16:22 5 65.20
06/19/2026 16:20 1 65.10
06/19/2026 16:20 2 65.20
06/19/2026 16:09 12 65.30
06/19/2026 16:09 10 65.20
06/19/2026 15:55 1 65.10
06/19/2026 15:54 6 65.10
06/19/2026 15:54 133 65.00
06/19/2026 15:54 178 65.10
06/19/2026 15:40 88 65.20
06/19/2026 15:36 367 65.10
06/19/2026 15:18 2 65.20
06/19/2026 15:18 248 65.20
06/19/2026 15:18 500 65.20
06/19/2026 15:18 1 65.20
06/19/2026 15:18 1 65.20
06/19/2026 15:10 200 65.20
06/19/2026 15:08 139 65.20
06/19/2026 15:07 91 65.10
06/19/2026 15:07 93 65.10
06/19/2026 15:07 3 65.10
06/19/2026 15:01 2 65.10
06/19/2026 15:01 58 65.10
06/19/2026 14:57 59 65.10
06/19/2026 14:56 99 65.10
06/19/2026 14:56 290 65.00
06/19/2026 14:32 2 64.60
06/19/2026 14:18 37 64.50
06/19/2026 14:18 102 64.50
06/19/2026 14:18 72 64.50
06/19/2026 13:56 1 64.60
06/19/2026 13:42 15 64.60
06/19/2026 13:34 12 64.70
06/19/2026 13:34 188 64.60
06/19/2026 13:26 15 64.50
06/19/2026 13:26 302 64.60
06/19/2026 13:01 6 64.60
06/19/2026 12:39 130 64.80
06/19/2026 12:15 249 64.90
06/19/2026 12:05 214 64.90
06/19/2026 12:05 16 64.80
06/19/2026 12:05 36 64.90
06/19/2026 12:05 18 64.90
06/19/2026 12:05 21 64.90
06/19/2026 12:05 12460 64.90
06/19/2026 11:33 84 64.80
06/19/2026 11:28 2 64.70
06/19/2026 11:28 120 64.70
06/19/2026 11:28 2 64.60
06/19/2026 11:22 119 64.70
06/19/2026 11:22 58 64.80
06/19/2026 10:52 51 64.90
06/19/2026 10:43 1 65.00
06/19/2026 10:43 3 65.00
06/19/2026 10:43 3 65.00
06/19/2026 10:43 2 65.00
06/19/2026 10:42 144 65.00
06/19/2026 10:41 146 65.00
06/19/2026 10:41 354 64.90
06/19/2026 10:25 2 64.80
06/19/2026 10:25 136 64.90
06/19/2026 10:21 180 64.90
06/19/2026 10:21 50 65.00
06/19/2026 10:20 44 65.10
06/19/2026 10:20 56 65.10
06/19/2026 10:20 121 65.10
06/19/2026 10:20 50 65.20
06/19/2026 10:06 6 65.10
06/19/2026 10:00 85 65.10
06/19/2026 10:00 221 65.00
06/19/2026 10:00 271 65.10
06/19/2026 10:00 344 65.10
06/19/2026 10:00 122 65.10
06/19/2026 10:00 154 65.00
06/19/2026 10:00 428 65.00
06/19/2026 10:00 450 64.90
06/19/2026 09:21 9 64.70
06/19/2026 09:21 4 64.70
06/19/2026 09:21 115 64.70
06/19/2026 09:08 69 64.60
06/19/2026 09:08 23 64.70
06/19/2026 09:08 500 64.70
06/19/2026 09:05 10 64.70
06/19/2026 09:00 150 64.50
06/19/2026 09:00 106 64.50