Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:34:59
|
Geld
18.09.2025 -
16:35:23
|
Geld Volumen |
Brief
18.09.2025 -
16:35:23
|
Brief Volumen |
|---|---|---|---|---|
|
5.69
+0.16
(
+2.89% )
|
5.68
|
15'200 |
5.69
|
17'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:34 | 1900 | 5.70 |
| 09/18/2025 10:34 | 100 | 5.695 |
| 09/18/2025 10:34 | 100 | 5.695 |
| 09/18/2025 10:34 | 100 | 5.695 |
| 09/18/2025 10:34 | 500 | 5.695 |
| 09/18/2025 10:34 | 200 | 5.70 |
| 09/18/2025 10:34 | 100 | 5.70 |
| 09/18/2025 10:34 | 100 | 5.70 |
| 09/18/2025 10:34 | 100 | 5.70 |
| 09/18/2025 10:34 | 100 | 5.70 |
| 09/18/2025 10:34 | 100 | 5.70 |
| 09/18/2025 10:34 | 2600 | 5.70 |
| 09/18/2025 10:34 | 100 | 5.70 |
| 09/18/2025 10:34 | 100 | 5.70 |
| 09/18/2025 10:33 | 700 | 5.71 |
| 09/18/2025 10:33 | 100 | 5.71 |
| 09/18/2025 10:33 | 100 | 5.71 |
| 09/18/2025 10:33 | 1100 | 5.71 |
| 09/18/2025 10:32 | 100 | 5.705 |
| 09/18/2025 10:32 | 100 | 5.705 |
| 09/18/2025 10:32 | 100 | 5.705 |
| 09/18/2025 10:31 | 100 | 5.705 |
| 09/18/2025 10:31 | 100 | 5.705 |
| 09/18/2025 10:30 | 100 | 5.705 |
| 09/18/2025 10:30 | 100 | 5.71 |
| 09/18/2025 10:30 | 500 | 5.71 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 4200 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 300 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 1700 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 400 | 5.70 |
| 09/18/2025 10:30 | 1000 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 100 | 5.70 |
| 09/18/2025 10:30 | 200 | 5.70 |
| 09/18/2025 10:30 | 200 | 5.70 |