Blackberry Rg
BB
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:35:51
Bid
08/19/2026 - 15:35:51
Bid
Volume 		Ask
08/19/2026 - 15:35:51
Ask
Volume
11.85
-0.08 ( -0.67% )
11.84
1,600
11.86
300
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/19/2026 15:35 300 11.86
08/19/2026 15:35 100 11.85
08/19/2026 15:35 600 11.85
08/19/2026 15:35 700 11.84
08/19/2026 15:35 300 11.84
08/19/2026 15:35 600 11.84
08/19/2026 15:35 100 11.84
08/19/2026 15:35 100 11.84
08/19/2026 15:35 100 11.83
08/19/2026 15:35 100 11.83
08/19/2026 15:35 100 11.82
08/19/2026 15:35 900 11.82
08/19/2026 15:35 300 11.82
08/19/2026 15:35 100 11.83
08/19/2026 15:35 200 11.82
08/19/2026 15:35 300 11.82
08/19/2026 15:35 100 11.83
08/19/2026 15:35 100 11.83
08/19/2026 15:35 100 11.82
08/19/2026 15:35 100 11.82
08/19/2026 15:35 200 11.83
08/19/2026 15:35 500 11.83
08/19/2026 15:35 400 11.83
08/19/2026 15:35 1000 11.83
08/19/2026 15:35 1100 11.83
08/19/2026 15:35 300 11.84
08/19/2026 15:35 100 11.84
08/19/2026 15:35 100 11.84
08/19/2026 15:35 100 11.84
08/19/2026 15:35 37000 11.84
08/19/2026 15:35 500 11.84
08/19/2026 15:35 2 11.86
08/19/2026 15:35 400 11.85
08/19/2026 15:35 500 11.85
08/19/2026 15:34 100 11.86
08/19/2026 15:34 100 11.86
08/19/2026 15:34 1300 11.86
08/19/2026 15:34 700 11.86
08/19/2026 15:34 100 11.87
08/19/2026 15:34 400 11.87
08/19/2026 15:34 1700 11.87
08/19/2026 15:34 100 11.87
08/19/2026 15:34 100 11.87
08/19/2026 15:34 100 11.87
08/19/2026 15:34 100 11.87
08/19/2026 15:34 100 11.87
08/19/2026 15:34 100 11.88
08/19/2026 15:34 75 11.89
08/19/2026 15:34 50 11.90
08/19/2026 15:34 600 11.88
08/19/2026 15:34 600 11.88
08/19/2026 15:34 100 11.89
08/19/2026 15:34 1100 11.89
08/19/2026 15:34 200 11.89
08/19/2026 15:34 500 11.89
08/19/2026 15:34 100 11.89
08/19/2026 15:34 400 11.91
08/19/2026 15:34 1900 11.91
08/19/2026 15:34 300 11.93
08/19/2026 15:34 100 11.93
08/19/2026 15:34 300 11.93
08/19/2026 15:34 100 11.93
08/19/2026 15:34 100 11.92
08/19/2026 15:34 100 11.92
08/19/2026 15:33 100 11.91
08/19/2026 15:33 100 11.91
08/19/2026 15:33 700 11.91
08/19/2026 15:33 300 11.94
08/19/2026 15:33 600 11.94
08/19/2026 15:33 600 11.97
08/19/2026 15:33 2500 11.96
08/19/2026 15:33 100 11.96
08/19/2026 15:33 100 11.96
08/19/2026 15:32 300 11.95
08/19/2026 15:32 100 11.95
08/19/2026 15:32 1 11.93
08/19/2026 15:32 20 11.93
08/19/2026 15:32 8 11.93
08/19/2026 15:32 100 11.94
08/19/2026 15:32 100 11.94
08/19/2026 15:32 300 11.93
08/19/2026 15:32 100 11.93
08/19/2026 15:32 100 11.93
08/19/2026 15:32 500 11.93
08/19/2026 15:32 400 11.92
08/19/2026 15:32 300 11.92
08/19/2026 15:32 100 11.915
08/19/2026 15:32 100 11.91
08/19/2026 15:32 100 11.91
08/19/2026 15:32 100 11.89
08/19/2026 15:32 100 11.89
08/19/2026 15:32 800 11.87
08/19/2026 15:32 200 11.88
08/19/2026 15:32 200 11.91
08/19/2026 15:32 200 11.91
08/19/2026 15:32 100 11.91
08/19/2026 15:32 100 11.89
08/19/2026 15:32 200 11.89
08/19/2026 15:31 100 11.87
08/19/2026 15:31 100 11.87
08/19/2026 15:31 100 11.87
08/19/2026 15:31 100 11.87
08/19/2026 15:31 100 11.88
08/19/2026 15:31 100 11.88
08/19/2026 15:31 200 11.89
08/19/2026 15:31 100 11.89
08/19/2026 15:31 100 11.90
08/19/2026 15:31 100 11.89
08/19/2026 15:31 50000 11.91
08/19/2026 15:31 100 11.89
08/19/2026 15:31 100 11.89
08/19/2026 15:31 100 11.89
08/19/2026 15:31 100 11.89
08/19/2026 15:31 100 11.89
08/19/2026 15:31 100 11.89
08/19/2026 15:31 100 11.89
08/19/2026 15:31 100 11.89
08/19/2026 15:31 100 11.89
08/19/2026 15:31 300 11.91
08/19/2026 15:31 400 11.91
08/19/2026 15:31 100 11.91
08/19/2026 15:31 100 11.91
08/19/2026 15:31 500 11.89
08/19/2026 15:31 1200 11.89
08/19/2026 15:31 100 11.88
08/19/2026 15:31 2600 11.87
08/19/2026 15:31 2100 11.87
08/19/2026 15:31 300 11.87
08/19/2026 15:31 100 11.89
08/19/2026 15:31 1000 11.89
08/19/2026 15:31 1000 11.89
08/19/2026 15:31 600 11.89
08/19/2026 15:31 100 11.90
08/19/2026 15:31 100 11.92
08/19/2026 15:31 100 11.92
08/19/2026 15:31 100 11.91
08/19/2026 15:31 100 11.91
08/19/2026 15:31 100 11.91
08/19/2026 15:31 100 11.86
08/19/2026 15:31 300 11.86
08/19/2026 15:31 200 11.87
08/19/2026 15:31 100 11.87
08/19/2026 15:31 100 11.89
08/19/2026 15:31 300 11.86
08/19/2026 15:31 500 11.86
08/19/2026 15:31 600 11.86
08/19/2026 15:31 900 11.86
08/19/2026 15:31 100 11.86
08/19/2026 15:31 200 11.87
08/19/2026 15:31 100 11.87
08/19/2026 15:31 400 11.92
08/19/2026 15:31 600 11.92
08/19/2026 15:31 100 11.92
08/19/2026 15:31 100 11.92
08/19/2026 15:31 100 11.92
08/19/2026 15:31 100 11.92
08/19/2026 15:31 200 11.92
08/19/2026 15:31 100 11.91
08/19/2026 15:31 100 11.91
08/19/2026 15:31 100 11.91
08/19/2026 15:31 200 11.91
08/19/2026 15:31 100 11.91
08/19/2026 15:31 100 11.90
08/19/2026 15:31 100 11.86
08/19/2026 15:31 300 11.86
08/19/2026 15:31 2300 11.86
08/19/2026 15:31 100 11.86
08/19/2026 15:31 200 11.87
08/19/2026 15:31 100 11.87
08/19/2026 15:31 100 11.93
08/19/2026 15:31 100 11.93
08/19/2026 15:31 100 11.92
08/19/2026 15:31 100 11.92
08/19/2026 15:31 100 11.92
08/19/2026 15:31 200 11.91
08/19/2026 15:31 100 11.89
08/19/2026 15:31 300 11.87
08/19/2026 15:31 900 11.87
08/19/2026 15:31 100 11.87
08/19/2026 15:31 400 11.87
08/19/2026 15:31 800 11.87
08/19/2026 15:31 400 11.87
08/19/2026 15:31 100 11.88
08/19/2026 15:31 100 11.88
08/19/2026 15:31 100 11.89
08/19/2026 15:31 100 11.92
08/19/2026 15:31 1000 11.92
08/19/2026 15:31 500 11.92
08/19/2026 15:31 600 11.92
08/19/2026 15:31 50 11.93
08/19/2026 15:31 51 11.91
08/19/2026 15:31 5 11.91
08/19/2026 15:31 4 11.91
08/19/2026 15:31 100 11.92
08/19/2026 15:30 62 11.89
08/19/2026 15:30 300 11.91
08/19/2026 15:30 600 11.91
08/19/2026 15:30 100 11.90
08/19/2026 15:30 200 11.88
08/19/2026 15:30 300 11.88
08/19/2026 15:30 100 11.88
08/19/2026 15:30 50 11.83
08/19/2026 15:30 100 11.86
08/19/2026 15:30 400 11.85
08/19/2026 15:30 90 11.85
08/19/2026 15:30 25 11.85
08/19/2026 15:30 25 11.85
08/19/2026 15:30 42 11.86
08/19/2026 15:30 100 11.86
08/19/2026 15:30 100 11.86
08/19/2026 15:30 4000 11.86
08/19/2026 15:30 100 11.86
08/19/2026 15:30 100 11.88
08/19/2026 15:30 71 11.86
08/19/2026 15:30 100 11.875
08/19/2026 15:30 27 11.89
08/19/2026 15:30 81 11.89
08/19/2026 15:30 1 11.89
08/19/2026 15:30 80 11.89
08/19/2026 15:30 80 11.89
08/19/2026 15:30 92 11.89
08/19/2026 15:30 51 11.89
08/19/2026 15:30 2 11.89
08/19/2026 15:30 10 11.89
08/19/2026 15:30 2 11.89
08/19/2026 15:30 35 11.89
08/19/2026 15:30 30 11.89
08/19/2026 15:30 4 11.89
08/19/2026 15:30 3 11.89
08/19/2026 15:30 35 11.89
08/19/2026 15:30 2 11.89
08/19/2026 15:30 15 11.89
08/19/2026 15:30 25 11.89
08/19/2026 15:30 10 11.89
08/19/2026 15:30 70 11.89
08/19/2026 15:30 12 11.89
08/19/2026 15:30 1 11.89
08/19/2026 15:30 10 11.89
08/19/2026 15:30 3 11.89
08/19/2026 15:30 15 11.89
08/19/2026 15:30 1 11.89
08/19/2026 15:30 4 11.89
08/19/2026 15:30 1 11.89
08/19/2026 15:30 21 11.89
08/19/2026 15:30 35 11.89
08/19/2026 15:30 18 11.89
08/19/2026 15:30 5 11.89
08/19/2026 15:30 2 11.89
08/19/2026 15:30 7 11.89
08/19/2026 15:30 90 11.89
08/19/2026 15:30 1 11.89
08/19/2026 15:30 10 11.89
08/19/2026 15:30 20 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 200 11.89
08/19/2026 15:30 300 11.89
08/19/2026 15:30 300 11.89
08/19/2026 15:30 400 11.89
08/19/2026 15:30 500 11.89
08/19/2026 15:30 400 11.89
08/19/2026 15:30 600 11.89
08/19/2026 15:30 300 11.89
08/19/2026 15:30 600 11.89
08/19/2026 15:30 300 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 200 11.89
08/19/2026 15:30 400 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 300 11.89
08/19/2026 15:30 300 11.89
08/19/2026 15:30 200 11.89
08/19/2026 15:30 200 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 500 11.89
08/19/2026 15:30 500 11.89
08/19/2026 15:30 300 11.89
08/19/2026 15:30 400 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 200 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 400 11.89
08/19/2026 15:30 200 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 100 11.89
08/19/2026 15:30 200 11.89