Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
16.37
+0.05
(
+0.31% )
|
16.31
|
1,500 |
16.37
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 88 | 16.37 |
| 07/03/2026 22:00 | 37 | 16.37 |
| 07/03/2026 22:00 | 40 | 16.37 |
| 07/03/2026 22:00 | 40 | 16.37 |
| 07/03/2026 22:00 | 77 | 16.37 |
| 07/03/2026 22:00 | 87 | 16.37 |
| 07/03/2026 22:00 | 72 | 16.37 |
| 07/03/2026 22:00 | 23 | 16.37 |
| 07/03/2026 22:00 | 20 | 16.37 |
| 07/03/2026 22:00 | 24 | 16.37 |
| 07/03/2026 22:00 | 74 | 16.37 |
| 07/03/2026 22:00 | 93 | 16.37 |
| 07/03/2026 22:00 | 26 | 16.37 |
| 07/03/2026 22:00 | 51 | 16.37 |
| 07/03/2026 22:00 | 42 | 16.37 |
| 07/03/2026 22:00 | 20 | 16.37 |
| 07/03/2026 22:00 | 600 | 16.37 |
| 07/03/2026 22:00 | 400 | 16.37 |
| 07/03/2026 22:00 | 6700 | 16.37 |
| 07/03/2026 22:00 | 4500 | 16.37 |
| 07/03/2026 22:00 | 900 | 16.37 |
| 07/03/2026 22:00 | 6900 | 16.37 |
| 07/03/2026 22:00 | 500 | 16.37 |
| 07/03/2026 22:00 | 500 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 3800 | 16.37 |
| 07/03/2026 22:00 | 500 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 600 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 500 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 800 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 900 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 200 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 500 | 16.37 |
| 07/03/2026 22:00 | 900 | 16.37 |
| 07/03/2026 22:00 | 1200 | 16.37 |
| 07/03/2026 22:00 | 800 | 16.37 |
| 07/03/2026 22:00 | 400 | 16.37 |
| 07/03/2026 22:00 | 6200 | 16.37 |
| 07/03/2026 22:00 | 1700 | 16.37 |
| 07/03/2026 22:00 | 2500 | 16.37 |
| 07/03/2026 22:00 | 1800 | 16.37 |
| 07/03/2026 22:00 | 1200 | 16.37 |
| 07/03/2026 22:00 | 200 | 16.37 |
| 07/03/2026 22:00 | 1400 | 16.37 |
| 07/03/2026 22:00 | 400 | 16.37 |
| 07/03/2026 22:00 | 1100 | 16.37 |
| 07/03/2026 22:00 | 1200 | 16.37 |
| 07/03/2026 22:00 | 500 | 16.37 |
| 07/03/2026 22:00 | 700 | 16.37 |
| 07/03/2026 22:00 | 1200 | 16.37 |
| 07/03/2026 22:00 | 200 | 16.37 |
| 07/03/2026 22:00 | 1000 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 1000 | 16.37 |
| 07/03/2026 22:00 | 1000 | 16.37 |
| 07/03/2026 22:00 | 3000 | 16.37 |
| 07/03/2026 22:00 | 500 | 16.37 |
| 07/03/2026 22:00 | 200 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 1600 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 1100 | 16.37 |
| 07/03/2026 22:00 | 13100 | 16.37 |
| 07/03/2026 22:00 | 200 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 200 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 700 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 3000 | 16.37 |
| 07/03/2026 22:00 | 600 | 16.37 |
| 07/03/2026 22:00 | 600 | 16.37 |
| 07/03/2026 22:00 | 600 | 16.37 |
| 07/03/2026 22:00 | 600 | 16.37 |
| 07/03/2026 22:00 | 600 | 16.37 |
| 07/03/2026 22:00 | 4200 | 16.37 |
| 07/03/2026 22:00 | 1700 | 16.37 |
| 07/03/2026 22:00 | 8500 | 16.37 |
| 07/03/2026 22:00 | 1600 | 16.37 |
| 07/03/2026 22:00 | 1200 | 16.37 |
| 07/03/2026 22:00 | 700 | 16.37 |
| 07/03/2026 22:00 | 3500 | 16.37 |
| 07/03/2026 22:00 | 400 | 16.37 |
| 07/03/2026 22:00 | 2200 | 16.37 |
| 07/03/2026 22:00 | 600 | 16.37 |
| 07/03/2026 22:00 | 2800 | 16.37 |
| 07/03/2026 22:00 | 7000 | 16.37 |
| 07/03/2026 22:00 | 1000 | 16.37 |
| 07/03/2026 22:00 | 3600 | 16.37 |
| 07/03/2026 22:00 | 1100 | 16.37 |
| 07/03/2026 22:00 | 3500 | 16.37 |
| 07/03/2026 22:00 | 700 | 16.37 |
| 07/03/2026 22:00 | 3500 | 16.37 |
| 07/03/2026 22:00 | 1900 | 16.37 |
| 07/03/2026 22:00 | 400 | 16.37 |
| 07/03/2026 22:00 | 500 | 16.37 |
| 07/03/2026 22:00 | 1000 | 16.37 |
| 07/03/2026 22:00 | 3700 | 16.37 |
| 07/03/2026 22:00 | 600 | 16.37 |
| 07/03/2026 22:00 | 3400 | 16.37 |
| 07/03/2026 22:00 | 700 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 300 | 16.37 |
| 07/03/2026 22:00 | 100 | 16.37 |
| 07/03/2026 22:00 | 1000 | 16.37 |
| 07/03/2026 22:00 | 400 | 16.37 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.33 |
| 07/03/2026 21:59 | 200 | 16.33 |
| 07/03/2026 21:59 | 100 | 16.345 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 200 | 16.35 |
| 07/03/2026 21:59 | 500 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 200 | 16.35 |
| 07/03/2026 21:59 | 200 | 16.35 |
| 07/03/2026 21:59 | 300 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 200 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.34 |
| 07/03/2026 21:59 | 100 | 16.34 |
| 07/03/2026 21:59 | 100 | 16.34 |
| 07/03/2026 21:59 | 200 | 16.34 |
| 07/03/2026 21:59 | 300 | 16.34 |
| 07/03/2026 21:59 | 100 | 16.34 |
| 07/03/2026 21:59 | 100 | 16.34 |
| 07/03/2026 21:59 | 200 | 16.34 |
| 07/03/2026 21:59 | 100 | 16.34 |
| 07/03/2026 21:59 | 400 | 16.35 |
| 07/03/2026 21:59 | 800 | 16.35 |
| 07/03/2026 21:59 | 400 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.34 |
| 07/03/2026 21:59 | 800 | 16.34 |
| 07/03/2026 21:59 | 800 | 16.34 |
| 07/03/2026 21:59 | 800 | 16.34 |
| 07/03/2026 21:59 | 1200 | 16.34 |
| 07/03/2026 21:59 | 800 | 16.34 |
| 07/03/2026 21:59 | 700 | 16.32 |
| 07/03/2026 21:59 | 400 | 16.33 |
| 07/03/2026 21:59 | 800 | 16.33 |
| 07/03/2026 21:59 | 200 | 16.34 |
| 07/03/2026 21:59 | 92 | 16.35 |
| 07/03/2026 21:59 | 50 | 16.35 |
| 07/03/2026 21:59 | 300 | 16.34 |
| 07/03/2026 21:59 | 1200 | 16.34 |
| 07/03/2026 21:59 | 300 | 16.34 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 2200 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.35 |
| 07/03/2026 21:59 | 1200 | 16.35 |
| 07/03/2026 21:59 | 5000 | 16.35 |
| 07/03/2026 21:59 | 100 | 16.37 |
| 07/03/2026 21:59 | 1700 | 16.37 |
| 07/03/2026 21:59 | 100 | 16.37 |
| 07/03/2026 21:59 | 1200 | 16.37 |
| 07/03/2026 21:59 | 800 | 16.37 |
| 07/03/2026 21:59 | 1300 | 16.35 |
| 07/03/2026 21:59 | 1700 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 200 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.36 |
| 07/03/2026 21:59 | 100 | 16.37 |
| 07/03/2026 21:59 | 100 | 16.37 |
| 07/03/2026 21:59 | 100 | 16.37 |
| 07/03/2026 21:59 | 100 | 16.37 |
| 07/03/2026 21:59 | 100 | 16.37 |
| 07/03/2026 21:59 | 100 | 16.37 |
| 07/03/2026 21:59 | 100 | 16.37 |
| 07/03/2026 21:59 | 100 | 16.37 |
| 07/03/2026 21:59 | 100 | 16.375 |
| 07/03/2026 21:59 | 100 | 16.375 |
| 07/03/2026 21:59 | 100 | 16.375 |
| 07/03/2026 21:59 | 100 | 16.375 |
| 07/03/2026 21:59 | 100 | 16.375 |
| 07/03/2026 21:59 | 100 | 16.375 |
| 07/03/2026 21:59 | 100 | 16.375 |
| 07/03/2026 21:59 | 100 | 16.375 |
| 07/03/2026 21:59 | 100 | 16.375 |
| 07/03/2026 21:59 | 100 | 16.37 |
| 07/03/2026 21:59 | 200 | 16.37 |
| 07/03/2026 21:59 | 50 | 16.38 |
| 07/03/2026 21:59 | 600 | 16.37 |
| 07/03/2026 21:59 | 100 | 16.38 |
| 07/03/2026 21:59 | 100 | 16.38 |
| 07/03/2026 21:59 | 100 | 16.38 |
| 07/03/2026 21:59 | 400 | 16.38 |
| 07/03/2026 21:59 | 100 | 16.38 |
| 07/03/2026 21:59 | 1200 | 16.38 |
| 07/03/2026 21:59 | 800 | 16.38 |
| 07/03/2026 21:59 | 1000 | 16.38 |
| 07/03/2026 21:59 | 100 | 16.39 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 80 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.39 |
| 07/03/2026 21:59 | 200 | 16.39 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 300 | 16.40 |
| 07/03/2026 21:59 | 800 | 16.40 |
| 07/03/2026 21:59 | 1500 | 16.39 |
| 07/03/2026 21:59 | 200 | 16.39 |
| 07/03/2026 21:59 | 100 | 16.39 |
| 07/03/2026 21:59 | 2100 | 16.39 |
| 07/03/2026 21:59 | 100 | 16.39 |
| 07/03/2026 21:59 | 100 | 16.39 |
| 07/03/2026 21:59 | 1200 | 16.39 |
| 07/03/2026 21:59 | 800 | 16.39 |
| 07/03/2026 21:59 | 1000 | 16.39 |
| 07/03/2026 21:59 | 2600 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 200 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 200 | 16.41 |
| 07/03/2026 21:59 | 200 | 16.41 |
| 07/03/2026 21:59 | 500 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 200 | 16.41 |
| 07/03/2026 21:59 | 200 | 16.41 |
| 07/03/2026 21:59 | 500 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 300 | 16.41 |
| 07/03/2026 21:59 | 300 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 400 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 1200 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 700 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 800 | 16.40 |
| 07/03/2026 21:59 | 1900 | 16.40 |
| 07/03/2026 21:59 | 1500 | 16.40 |
| 07/03/2026 21:59 | 1300 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.40 |
| 07/03/2026 21:59 | 800 | 16.40 |
| 07/03/2026 21:59 | 100 | 16.405 |
| 07/03/2026 21:59 | 100 | 16.405 |
| 07/03/2026 21:59 | 700 | 16.405 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 200 | 16.41 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 500 | 16.405 |
| 07/03/2026 21:59 | 100 | 16.41 |
| 07/03/2026 21:59 | 300 | 16.41 |
| 07/03/2026 21:58 | 100 | 16.41 |
| 07/03/2026 21:58 | 100 | 16.41 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.41 |
| 07/03/2026 21:58 | 100 | 16.41 |
| 07/03/2026 21:58 | 100 | 16.41 |
| 07/03/2026 21:58 | 200 | 16.40 |
| 07/03/2026 21:58 | 1900 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.405 |
| 07/03/2026 21:58 | 100 | 16.405 |
| 07/03/2026 21:58 | 200 | 16.40 |
| 07/03/2026 21:58 | 1400 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.405 |
| 07/03/2026 21:58 | 100 | 16.405 |
| 07/03/2026 21:58 | 13 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 800 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.40 |
| 07/03/2026 21:58 | 200 | 16.40 |
| 07/03/2026 21:58 | 100 | 16.39 |
| 07/03/2026 21:58 | 100 | 16.39 |
| 07/03/2026 21:58 | 100 | 16.39 |
| 07/03/2026 21:58 | 100 | 16.39 |
| 07/03/2026 21:58 | 100 | 16.39 |
| 07/03/2026 21:58 | 100 | 16.39 |
| 07/03/2026 21:58 | 200 | 16.39 |
| 07/03/2026 21:58 | 100 | 16.39 |
| 07/03/2026 21:58 | 200 | 16.39 |
| 07/03/2026 21:58 | 500 | 16.39 |
| 07/03/2026 21:58 | 700 | 16.39 |
| 07/03/2026 21:58 | 100 | 16.39 |
| 07/03/2026 21:58 | 20 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.39 |
| 07/03/2026 21:57 | 100 | 16.39 |
| 07/03/2026 21:57 | 100 | 16.39 |
| 07/03/2026 21:57 | 100 | 16.39 |
| 07/03/2026 21:57 | 100 | 16.39 |
| 07/03/2026 21:57 | 200 | 16.39 |
| 07/03/2026 21:57 | 400 | 16.39 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 300 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 200 | 16.38 |
| 07/03/2026 21:57 | 300 | 16.38 |
| 07/03/2026 21:57 | 2500 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 2000 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.39 |
| 07/03/2026 21:57 | 100 | 16.39 |
| 07/03/2026 21:57 | 500 | 16.38 |
| 07/03/2026 21:57 | 800 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 1400 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 3600 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 700 | 16.38 |
| 07/03/2026 21:57 | 800 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 500 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 800 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.39 |
| 07/03/2026 21:57 | 100 | 16.39 |
| 07/03/2026 21:57 | 100 | 16.39 |
| 07/03/2026 21:57 | 2100 | 16.39 |
| 07/03/2026 21:57 | 700 | 16.39 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 2100 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 200 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 2500 | 16.38 |
| 07/03/2026 21:57 | 2100 | 16.38 |
| 07/03/2026 21:57 | 500 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 700 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 100 | 16.385 |
| 07/03/2026 21:57 | 50 | 16.38 |
| 07/03/2026 21:57 | 50 | 16.38 |
| 07/03/2026 21:57 | 2500 | 16.39 |
| 07/03/2026 21:57 | 700 | 16.39 |
| 07/03/2026 21:57 | 1600 | 16.39 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 800 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 600 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 700 | 16.38 |
| 07/03/2026 21:57 | 100 | 16.38 |
| 07/03/2026 21:57 | 600 | 16.37 |
| 07/03/2026 21:57 | 500 | 16.37 |
| 07/03/2026 21:57 | 800 | 16.37 |
| 07/03/2026 21:57 | 100 | 16.37 |
| 07/03/2026 21:57 | 500 | 16.37 |
| 07/03/2026 21:57 | 700 | 16.37 |
| 07/03/2026 21:57 | 100 | 16.37 |
| 07/03/2026 21:57 | 200 | 16.37 |
| 07/03/2026 21:56 | 200 | 16.37 |
| 07/03/2026 21:56 | 1900 | 16.37 |
| 07/03/2026 21:56 | 200 | 16.37 |
| 07/03/2026 21:56 | 800 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.375 |
| 07/03/2026 21:56 | 100 | 16.375 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 700 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 200 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 300 | 16.37 |
| 07/03/2026 21:56 | 500 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 2800 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 50 | 16.36 |
| 07/03/2026 21:56 | 100 | 16.37 |
| 07/03/2026 21:56 | 100 | 16.36 |
| 07/03/2026 21:56 | 100 | 16.36 |
| 07/03/2026 21:56 | 100 | 16.36 |
| 07/03/2026 21:56 | 100 | 16.35 |
| 07/03/2026 21:56 | 300 | 16.35 |
| 07/03/2026 21:56 | 100 | 16.35 |
| 07/03/2026 21:56 | 100 | 16.33 |
| 07/03/2026 21:56 | 1700 | 16.33 |
| 07/03/2026 21:56 | 200 | 16.33 |
| 07/03/2026 21:56 | 200 | 16.33 |
| 07/03/2026 21:56 | 100 | 16.33 |
| 07/03/2026 21:56 | 100 | 16.33 |
| 07/03/2026 21:56 | 100 | 16.33 |
| 07/03/2026 21:56 | 200 | 16.33 |
| 07/03/2026 21:56 | 100 | 16.33 |
| 07/03/2026 21:56 | 700 | 16.33 |
| 07/03/2026 21:55 | 100 | 16.32 |
| 07/03/2026 21:55 | 100 | 16.32 |
| 07/03/2026 21:55 | 100 | 16.32 |
| 07/03/2026 21:55 | 100 | 16.325 |
| 07/03/2026 21:55 | 100 | 16.325 |
| 07/03/2026 21:55 | 1000 | 16.32 |
| 07/03/2026 21:55 | 200 | 16.32 |
| 07/03/2026 21:55 | 600 | 16.32 |
| 07/03/2026 21:55 | 50 | 16.33 |
| 07/03/2026 21:55 | 100 | 16.32 |
| 07/03/2026 21:55 | 100 | 16.32 |
| 07/03/2026 21:55 | 800 | 16.32 |
| 07/03/2026 21:55 | 2000 | 16.32 |
| 07/03/2026 21:55 | 1100 | 16.33 |
| 07/03/2026 21:55 | 300 | 16.33 |
| 07/03/2026 21:55 | 200 | 16.33 |
| 07/03/2026 21:55 | 200 | 16.33 |
| 07/03/2026 21:55 | 100 | 16.33 |
| 07/03/2026 21:55 | 100 | 16.33 |
| 07/03/2026 21:55 | 200 | 16.33 |
| 07/03/2026 21:55 | 100 | 16.33 |
| 07/03/2026 21:55 | 100 | 16.33 |
| 07/03/2026 21:55 | 100 | 16.34 |
| 07/03/2026 21:55 | 100 | 16.34 |
| 07/03/2026 21:55 | 100 | 16.34 |
| 07/03/2026 21:55 | 700 | 16.34 |
| 07/03/2026 21:55 | 2000 | 16.34 |
| 07/03/2026 21:55 | 50 | 16.35 |
| 07/03/2026 21:55 | 5 | 16.35 |
| 07/03/2026 21:55 | 100 | 16.35 |
| 07/03/2026 21:55 | 2000 | 16.35 |
| 07/03/2026 21:55 | 100 | 16.35 |
| 07/03/2026 21:55 | 100 | 16.35 |
| 07/03/2026 21:55 | 100 | 16.35 |
| 07/03/2026 21:55 | 100 | 16.35 |
| 07/03/2026 21:55 | 700 | 16.35 |
| 07/03/2026 21:55 | 3100 | 16.35 |
| 07/03/2026 21:55 | 200 | 16.35 |
| 07/03/2026 21:55 | 300 | 16.35 |
| 07/03/2026 21:55 | 500 | 16.35 |
| 07/03/2026 21:55 | 9 | 16.36 |
| 07/03/2026 21:55 | 200 | 16.36 |
| 07/03/2026 21:55 | 200 | 16.36 |
| 07/03/2026 21:55 | 1000 | 16.36 |
| 07/03/2026 21:55 | 3900 | 16.36 |
| 07/03/2026 21:55 | 200 | 16.36 |
| 07/03/2026 21:55 | 100 | 16.36 |
| 07/03/2026 21:55 | 100 | 16.36 |
| 07/03/2026 21:55 | 100 | 16.36 |
| 07/03/2026 21:55 | 2000 | 16.36 |
| 07/03/2026 21:55 | 100 | 16.36 |
| 07/03/2026 21:55 | 100 | 16.36 |
| 07/03/2026 21:55 | 100 | 16.36 |
| 07/03/2026 21:55 | 100 | 16.365 |
| 07/03/2026 21:55 | 100 | 16.365 |
| 07/03/2026 21:55 | 50 | 16.36 |
| 07/03/2026 21:55 | 100 | 16.37 |
| 07/03/2026 21:55 | 100 | 16.37 |
| 07/03/2026 21:54 | 300 | 16.35 |
| 07/03/2026 21:54 | 500 | 16.35 |
| 07/03/2026 21:54 | 100 | 16.36 |
| 07/03/2026 21:54 | 100 | 16.36 |
| 07/03/2026 21:54 | 200 | 16.36 |
| 07/03/2026 21:54 | 3 | 16.35 |
| 07/03/2026 21:54 | 100 | 16.35 |
| 07/03/2026 21:54 | 4100 | 16.35 |
| 07/03/2026 21:54 | 600 | 16.35 |
| 07/03/2026 21:54 | 100 | 16.35 |
| 07/03/2026 21:54 | 100 | 16.35 |
| 07/03/2026 21:54 | 200 | 16.35 |
| 07/03/2026 21:54 | 100 | 16.35 |
| 07/03/2026 21:54 | 50 | 16.34 |
| 07/03/2026 21:54 | 100 | 16.34 |
| 07/03/2026 21:54 | 100 | 16.34 |
| 07/03/2026 21:54 | 100 | 16.34 |
| 07/03/2026 21:53 | 1 | 16.33 |
| 07/03/2026 21:53 | 100 | 16.33 |
| 07/03/2026 21:53 | 100 | 16.33 |
| 07/03/2026 21:53 | 100 | 16.33 |
| 07/03/2026 21:53 | 200 | 16.33 |
| 07/03/2026 21:53 | 200 | 16.33 |
| 07/03/2026 21:53 | 100 | 16.33 |
| 07/03/2026 21:53 | 200 | 16.33 |
| 07/03/2026 21:53 | 100 | 16.33 |
| 07/03/2026 21:53 | 100 | 16.33 |
| 07/03/2026 21:53 | 100 | 16.34 |
| 07/03/2026 21:53 | 500 | 16.33 |
| 07/03/2026 21:53 | 900 | 16.33 |
| 07/03/2026 21:53 | 100 | 16.33 |
| 07/03/2026 21:52 | 100 | 16.33 |
| 07/03/2026 21:52 | 100 | 16.33 |
| 07/03/2026 21:52 | 100 | 16.325 |
| 07/03/2026 21:52 | 100 | 16.32 |
| 07/03/2026 21:52 | 100 | 16.32 |
| 07/03/2026 21:52 | 100 | 16.32 |
| 07/03/2026 21:52 | 100 | 16.32 |
| 07/03/2026 21:52 | 100 | 16.32 |
| 07/03/2026 21:52 | 28 | 16.31 |
| 07/03/2026 21:52 | 100 | 16.31 |
| 07/03/2026 21:52 | 200 | 16.31 |
| 07/03/2026 21:52 | 300 | 16.31 |
| 07/03/2026 21:52 | 500 | 16.31 |
| 07/03/2026 21:52 | 800 | 16.31 |
| 07/03/2026 21:52 | 1300 | 16.31 |
| 07/03/2026 21:52 | 100 | 16.31 |
| 07/03/2026 21:51 | 2600 | 16.31 |
| 07/03/2026 21:51 | 800 | 16.31 |
| 07/03/2026 21:51 | 600 | 16.31 |
| 07/03/2026 21:51 | 100 | 16.305 |
| 07/03/2026 21:51 | 1900 | 16.29 |
| 07/03/2026 21:51 | 3200 | 16.29 |
| 07/03/2026 21:51 | 2800 | 16.29 |
| 07/03/2026 21:51 | 200 | 16.29 |
| 07/03/2026 21:51 | 3000 | 16.29 |
| 07/03/2026 21:51 | 800 | 16.29 |
| 07/03/2026 21:51 | 3000 | 16.29 |
| 07/03/2026 21:51 | 100 | 16.30 |
| 07/03/2026 21:51 | 100 | 16.30 |
| 07/03/2026 21:51 | 100 | 16.30 |
| 07/03/2026 21:51 | 1900 | 16.29 |
| 07/03/2026 21:51 | 600 | 16.29 |
| 07/03/2026 21:51 | 700 | 16.29 |
| 07/03/2026 21:51 | 100 | 16.29 |
| 07/03/2026 21:51 | 100 | 16.29 |
| 07/03/2026 21:51 | 800 | 16.29 |
| 07/03/2026 21:51 | 800 | 16.29 |
| 07/03/2026 21:51 | 600 | 16.29 |
| 07/03/2026 21:51 | 800 | 16.27 |
| 07/03/2026 21:51 | 2100 | 16.28 |
| 07/03/2026 21:51 | 2100 | 16.29 |
| 07/03/2026 21:51 | 100 | 16.29 |
| 07/03/2026 21:51 | 100 | 16.305 |
| 07/03/2026 21:51 | 100 | 16.305 |
| 07/03/2026 21:51 | 100 | 16.30 |
| 07/03/2026 21:51 | 300 | 16.30 |
| 07/03/2026 21:51 | 800 | 16.30 |
| 07/03/2026 21:51 | 100 | 16.30 |
| 07/03/2026 21:51 | 2400 | 16.30 |
| 07/03/2026 21:51 | 100 | 16.31 |
| 07/03/2026 21:50 | 100 | 16.305 |
| 07/03/2026 21:50 | 100 | 16.30 |
| 07/03/2026 21:50 | 100 | 16.30 |
| 07/03/2026 21:50 | 100 | 16.30 |
| 07/03/2026 21:50 | 200 | 16.30 |
| 07/03/2026 21:50 | 100 | 16.30 |
| 07/03/2026 21:50 | 100 | 16.30 |
| 07/03/2026 21:50 | 100 | 16.30 |
| 07/03/2026 21:50 | 100 | 16.30 |
| 07/03/2026 21:50 | 100 | 16.30 |
| 07/03/2026 21:50 | 300 | 16.30 |
| 07/03/2026 21:50 | 600 | 16.30 |
| 07/03/2026 21:50 | 200 | 16.29 |
| 07/03/2026 21:50 | 700 | 16.29 |
| 07/03/2026 21:50 | 200 | 16.29 |
| 07/03/2026 21:50 | 300 | 16.29 |
| 07/03/2026 21:50 | 300 | 16.29 |
| 07/03/2026 21:50 | 1500 | 16.29 |
| 07/03/2026 21:50 | 100 | 16.29 |
| 07/03/2026 21:50 | 100 | 16.29 |
| 07/03/2026 21:50 | 300 | 16.29 |
| 07/03/2026 21:50 | 500 | 16.29 |
| 07/03/2026 21:50 | 100 | 16.285 |
| 07/03/2026 21:50 | 100 | 16.285 |
| 07/03/2026 21:50 | 100 | 16.285 |
| 07/03/2026 21:50 | 2200 | 16.28 |
| 07/03/2026 21:50 | 3000 | 16.28 |
| 07/03/2026 21:50 | 100 | 16.28 |
| 07/03/2026 21:50 | 400 | 16.28 |
| 07/03/2026 21:50 | 800 | 16.28 |
| 07/03/2026 21:50 | 100 | 16.27 |
| 07/03/2026 21:50 | 400 | 16.28 |
| 07/03/2026 21:50 | 800 | 16.28 |
| 07/03/2026 21:50 | 200 | 16.28 |
| 07/03/2026 21:50 | 200 | 16.28 |
| 07/03/2026 21:50 | 400 | 16.28 |
| 07/03/2026 21:50 | 100 | 16.27 |
| 07/03/2026 21:50 | 100 | 16.27 |
| 07/03/2026 21:50 | 100 | 16.27 |
| 07/03/2026 21:50 | 2900 | 16.27 |
| 07/03/2026 21:50 | 700 | 16.27 |
| 07/03/2026 21:50 | 800 | 16.27 |
| 07/03/2026 21:50 | 1200 | 16.27 |
| 07/03/2026 21:50 | 100 | 16.28 |
| 07/03/2026 21:50 | 200 | 16.29 |
| 07/03/2026 21:50 | 300 | 16.29 |
| 07/03/2026 21:50 | 100 | 16.29 |
| 07/03/2026 21:50 | 400 | 16.29 |
| 07/03/2026 21:50 | 900 | 16.29 |
| 07/03/2026 21:50 | 600 | 16.29 |
| 07/03/2026 21:50 | 100 | 16.29 |
| 07/03/2026 21:50 | 500 | 16.29 |
| 07/03/2026 21:50 | 100 | 16.30 |
| 07/03/2026 21:50 | 100 | 16.30 |
| 07/03/2026 21:50 | 600 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 1200 | 16.30 |
| 07/03/2026 21:49 | 800 | 16.30 |
| 07/03/2026 21:49 | 200 | 16.30 |
| 07/03/2026 21:49 | 900 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 800 | 16.30 |
| 07/03/2026 21:49 | 500 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.31 |
| 07/03/2026 21:49 | 500 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.31 |
| 07/03/2026 21:49 | 400 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.31 |
| 07/03/2026 21:49 | 3200 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 600 | 16.30 |
| 07/03/2026 21:49 | 2800 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 600 | 16.30 |
| 07/03/2026 21:49 | 3200 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.31 |
| 07/03/2026 21:49 | 800 | 16.31 |
| 07/03/2026 21:49 | 600 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.315 |
| 07/03/2026 21:49 | 400 | 16.32 |
| 07/03/2026 21:49 | 300 | 16.32 |
| 07/03/2026 21:49 | 700 | 16.32 |
| 07/03/2026 21:49 | 500 | 16.32 |
| 07/03/2026 21:49 | 600 | 16.32 |
| 07/03/2026 21:49 | 400 | 16.31 |
| 07/03/2026 21:49 | 800 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.31 |
| 07/03/2026 21:49 | 400 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 50 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 1000 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 100 | 16.30 |
| 07/03/2026 21:49 | 600 | 16.30 |
| 07/03/2026 21:49 | 5000 | 16.30 |
| 07/03/2026 21:49 | 1 | 16.32 |
| 07/03/2026 21:49 | 3200 | 16.31 |
| 07/03/2026 21:49 | 800 | 16.31 |
| 07/03/2026 21:49 | 600 | 16.31 |
| 07/03/2026 21:49 | 100 | 16.32 |
| 07/03/2026 21:49 | 3200 | 16.32 |
| 07/03/2026 21:48 | 100 | 16.32 |
| 07/03/2026 21:48 | 100 | 16.32 |
| 07/03/2026 21:48 | 100 | 16.32 |
| 07/03/2026 21:48 | 100 | 16.32 |
| 07/03/2026 21:48 | 300 | 16.31 |
| 07/03/2026 21:48 | 300 | 16.31 |
| 07/03/2026 21:48 | 100 | 16.32 |
| 07/03/2026 21:48 | 200 | 16.32 |
| 07/03/2026 21:48 | 600 | 16.32 |
| 07/03/2026 21:48 | 55 | 16.32 |
| 07/03/2026 21:48 | 40 | 16.32 |
| 07/03/2026 21:48 | 200 | 16.32 |
| 07/03/2026 21:48 | 200 | 16.32 |
| 07/03/2026 21:48 | 200 | 16.32 |
| 07/03/2026 21:48 | 100 | 16.325 |
| 07/03/2026 21:48 | 200 | 16.32 |
| 07/03/2026 21:48 | 600 | 16.32 |
| 07/03/2026 21:48 | 800 | 16.32 |
| 07/03/2026 21:48 | 100 | 16.32 |
| 07/03/2026 21:48 | 2 | 16.33 |
| 07/03/2026 21:48 | 50 | 16.33 |
| 07/03/2026 21:48 | 300 | 16.33 |
| 07/03/2026 21:48 | 500 | 16.33 |
| 07/03/2026 21:48 | 700 | 16.33 |
| 07/03/2026 21:48 | 600 | 16.33 |
| 07/03/2026 21:48 | 1 | 16.34 |
| 07/03/2026 21:48 | 100 | 16.34 |
| 07/03/2026 21:48 | 100 | 16.345 |
| 07/03/2026 21:48 | 100 | 16.345 |
| 07/03/2026 21:48 | 400 | 16.34 |
| 07/03/2026 21:48 | 300 | 16.34 |
| 07/03/2026 21:48 | 500 | 16.34 |
| 07/03/2026 21:48 | 800 | 16.35 |
| 07/03/2026 21:48 | 600 | 16.35 |
| 07/03/2026 21:48 | 2000 | 16.35 |
| 07/03/2026 21:48 | 1800 | 16.35 |
| 07/03/2026 21:48 | 2000 | 16.35 |
| 07/03/2026 21:48 | 100 | 16.35 |
| 07/03/2026 21:48 | 800 | 16.35 |
| 07/03/2026 21:48 | 100 | 16.35 |
| 07/03/2026 21:48 | 100 | 16.35 |
| 07/03/2026 21:48 | 100 | 16.35 |
| 07/03/2026 21:48 | 1100 | 16.35 |
| 07/03/2026 21:48 | 200 | 16.36 |
| 07/03/2026 21:48 | 300 | 16.36 |
| 07/03/2026 21:48 | 100 | 16.36 |
| 07/03/2026 21:48 | 200 | 16.36 |
| 07/03/2026 21:48 | 300 | 16.36 |
| 07/03/2026 21:48 | 100 | 16.36 |
| 07/03/2026 21:48 | 100 | 16.36 |
| 07/03/2026 21:48 | 300 | 16.36 |
| 07/03/2026 21:48 | 400 | 16.36 |
| 07/03/2026 21:48 | 200 | 16.36 |
| 07/03/2026 21:48 | 400 | 16.36 |
| 07/03/2026 21:48 | 100 | 16.36 |
| 07/03/2026 21:48 | 600 | 16.36 |
| 07/03/2026 21:48 | 100 | 16.36 |
| 07/03/2026 21:48 | 700 | 16.36 |
| 07/03/2026 21:48 | 100 | 16.36 |
| 07/03/2026 21:48 | 600 | 16.36 |
| 07/03/2026 21:48 | 600 | 16.365 |
| 07/03/2026 21:48 | 100 | 16.365 |
| 07/03/2026 21:48 | 100 | 16.365 |
| 07/03/2026 21:47 | 1000 | 16.37 |
| 07/03/2026 21:47 | 200 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.375 |
| 07/03/2026 21:47 | 100 | 16.38 |
| 07/03/2026 21:47 | 100 | 16.38 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 200 | 16.37 |
| 07/03/2026 21:47 | 200 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 300 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 200 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 300 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 200 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 2000 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.37 |
| 07/03/2026 21:47 | 100 | 16.38 |
| 07/03/2026 21:47 | 1700 | 16.37 |
| 07/03/2026 21:47 | 300 | 16.37 |
| 07/03/2026 21:47 | 400 | 16.37 |
| 07/03/2026 21:46 | 400 | 16.38 |
| 07/03/2026 21:46 | 1 | 16.37 |
| 07/03/2026 21:46 | 100 | 16.37 |
| 07/03/2026 21:46 | 100 | 16.37 |
| 07/03/2026 21:46 | 100 | 16.37 |
| 07/03/2026 21:46 | 100 | 16.37 |
| 07/03/2026 21:46 | 100 | 16.37 |
| 07/03/2026 21:46 | 400 | 16.37 |
| 07/03/2026 21:46 | 800 | 16.37 |
| 07/03/2026 21:46 | 100 | 16.37 |
| 07/03/2026 21:45 | 600 | 16.36 |
| 07/03/2026 21:45 | 600 | 16.36 |
| 07/03/2026 21:44 | 100 | 16.36 |
| 07/03/2026 21:44 | 100 | 16.36 |
| 07/03/2026 21:44 | 100 | 16.36 |
| 07/03/2026 21:44 | 100 | 16.36 |
| 07/03/2026 21:43 | 100 | 16.35 |
| 07/03/2026 21:43 | 100 | 16.35 |
| 07/03/2026 21:42 | 100 | 16.34 |
| 07/03/2026 21:42 | 100 | 16.34 |
| 07/03/2026 21:42 | 100 | 16.34 |
| 07/03/2026 21:42 | 100 | 16.34 |
| 07/03/2026 21:42 | 100 | 16.335 |
| 07/03/2026 21:41 | 100 | 16.33 |
| 07/03/2026 21:41 | 100 | 16.33 |
| 07/03/2026 21:41 | 400 | 16.33 |
| 07/03/2026 21:41 | 700 | 16.33 |
| 07/03/2026 21:41 | 100 | 16.335 |
| 07/03/2026 21:41 | 100 | 16.335 |
| 07/03/2026 21:41 | 100 | 16.33 |
| 07/03/2026 21:41 | 200 | 16.34 |
| 07/03/2026 21:40 | 200 | 16.34 |
| 07/03/2026 21:40 | 100 | 16.34 |
| 07/03/2026 21:40 | 100 | 16.34 |
| 07/03/2026 21:40 | 100 | 16.34 |
| 07/03/2026 21:40 | 200 | 16.34 |
| 07/03/2026 21:40 | 800 | 16.34 |
| 07/03/2026 21:40 | 500 | 16.34 |
| 07/03/2026 21:40 | 900 | 16.34 |
| 07/03/2026 21:40 | 400 | 16.35 |
| 07/03/2026 21:40 | 600 | 16.35 |
| 07/03/2026 21:40 | 300 | 16.35 |
| 07/03/2026 21:40 | 100 | 16.35 |
| 07/03/2026 21:40 | 100 | 16.35 |
| 07/03/2026 21:40 | 200 | 16.35 |
| 07/03/2026 21:40 | 2100 | 16.35 |
| 07/03/2026 21:40 | 100 | 16.35 |
| 07/03/2026 21:40 | 900 | 16.35 |
| 07/03/2026 21:40 | 100 | 16.355 |
| 07/03/2026 21:40 | 100 | 16.355 |
| 07/03/2026 21:40 | 600 | 16.36 |
| 07/03/2026 21:40 | 200 | 16.36 |
| 07/03/2026 21:40 | 200 | 16.36 |
| 07/03/2026 21:40 | 500 | 16.36 |
| 07/03/2026 21:40 | 100 | 16.36 |
| 07/03/2026 21:40 | 300 | 16.36 |
| 07/03/2026 21:40 | 100 | 16.36 |
| 07/03/2026 21:40 | 100 | 16.36 |
| 07/03/2026 21:39 | 100 | 16.35 |
| 07/03/2026 21:39 | 100 | 16.35 |
| 07/03/2026 21:39 | 100 | 16.35 |
| 07/03/2026 21:39 | 100 | 16.35 |
| 07/03/2026 21:39 | 100 | 16.35 |
| 07/03/2026 21:39 | 100 | 16.35 |
| 07/03/2026 21:39 | 100 | 16.35 |
| 07/03/2026 21:39 | 100 | 16.35 |
| 07/03/2026 21:39 | 400 | 16.35 |
| 07/03/2026 21:39 | 400 | 16.35 |
| 07/03/2026 21:39 | 600 | 16.35 |
| 07/03/2026 21:39 | 50 | 16.34 |
| 07/03/2026 21:39 | 100 | 16.345 |
| 07/03/2026 21:39 | 100 | 16.345 |
| 07/03/2026 21:39 | 100 | 16.345 |
| 07/03/2026 21:38 | 2500 | 16.34 |
| 07/03/2026 21:38 | 100 | 16.33 |
| 07/03/2026 21:38 | 300 | 16.33 |
| 07/03/2026 21:38 | 100 | 16.34 |
| 07/03/2026 21:38 | 100 | 16.34 |
| 07/03/2026 21:38 | 100 | 16.34 |
| 07/03/2026 21:37 | 1 | 16.34 |
| 07/03/2026 21:37 | 100 | 16.34 |
| 07/03/2026 21:37 | 100 | 16.34 |
| 07/03/2026 21:37 | 100 | 16.34 |
| 07/03/2026 21:37 | 100 | 16.34 |
| 07/03/2026 21:37 | 100 | 16.34 |
| 07/03/2026 21:37 | 100 | 16.34 |
| 07/03/2026 21:37 | 300 | 16.34 |
| 07/03/2026 21:37 | 1200 | 16.34 |
| 07/03/2026 21:37 | 100 | 16.34 |
| 07/03/2026 21:37 | 200 | 16.34 |
| 07/03/2026 21:37 | 200 | 16.34 |
| 07/03/2026 21:37 | 200 | 16.34 |
| 07/03/2026 21:37 | 100 | 16.345 |
| 07/03/2026 21:37 | 100 | 16.345 |
| 07/03/2026 21:37 | 100 | 16.345 |
| 07/03/2026 21:36 | 100 | 16.345 |
| 07/03/2026 21:36 | 100 | 16.345 |
| 07/03/2026 21:36 | 100 | 16.345 |
| 07/03/2026 21:36 | 100 | 16.345 |
| 07/03/2026 21:35 | 100 | 16.345 |
| 07/03/2026 21:35 | 100 | 16.345 |
| 07/03/2026 21:35 | 300 | 16.34 |
| 07/03/2026 21:35 | 500 | 16.34 |
| 07/03/2026 21:35 | 400 | 16.34 |
| 07/03/2026 21:35 | 900 | 16.34 |
| 07/03/2026 21:35 | 2300 | 16.34 |
| 07/03/2026 21:35 | 100 | 16.345 |
| 07/03/2026 21:35 | 100 | 16.345 |
| 07/03/2026 21:35 | 400 | 16.34 |
| 07/03/2026 21:35 | 100 | 16.34 |
| 07/03/2026 21:35 | 300 | 16.34 |
| 07/03/2026 21:35 | 100 | 16.345 |
| 07/03/2026 21:35 | 50 | 16.35 |
| 07/03/2026 21:35 | 100 | 16.36 |
| 07/03/2026 21:35 | 100 | 16.36 |
| 07/03/2026 21:35 | 100 | 16.36 |
| 07/03/2026 21:35 | 100 | 16.36 |
| 07/03/2026 21:35 | 100 | 16.36 |
| 07/03/2026 21:35 | 100 | 16.36 |
| 07/03/2026 21:35 | 45 | 16.37 |
| 07/03/2026 21:35 | 100 | 16.37 |
| 07/03/2026 21:35 | 100 | 16.37 |
| 07/03/2026 21:35 | 700 | 16.37 |
| 07/03/2026 21:35 | 1000 | 16.37 |
| 07/03/2026 21:35 | 100 | 16.37 |
| 07/03/2026 21:35 | 5900 | 16.37 |
| 07/03/2026 21:35 | 100 | 16.37 |
| 07/03/2026 21:35 | 100 | 16.37 |
| 07/03/2026 21:35 | 400 | 16.38 |
| 07/03/2026 21:35 | 600 | 16.38 |
| 07/03/2026 21:34 | 100 | 16.38 |
| 07/03/2026 21:34 | 200 | 16.38 |
| 07/03/2026 21:34 | 700 | 16.38 |
| 07/03/2026 21:34 | 100 | 16.38 |
| 07/03/2026 21:34 | 25 | 16.38 |
| 07/03/2026 21:34 | 1 | 16.38 |
| 07/03/2026 21:34 | 100 | 16.38 |
| 07/03/2026 21:34 | 300 | 16.38 |
| 07/03/2026 21:34 | 100 | 16.375 |
| 07/03/2026 21:34 | 100 | 16.38 |
| 07/03/2026 21:34 | 200 | 16.38 |
| 07/03/2026 21:34 | 100 | 16.375 |
| 07/03/2026 21:34 | 100 | 16.375 |
| 07/03/2026 21:32 | 100 | 16.38 |
| 07/03/2026 21:32 | 100 | 16.38 |
| 07/03/2026 21:32 | 100 | 16.38 |
| 07/03/2026 21:32 | 100 | 16.38 |
| 07/03/2026 21:32 | 200 | 16.38 |
| 07/03/2026 21:32 | 100 | 16.38 |
| 07/03/2026 21:30 | 600 | 16.38 |
| 07/03/2026 21:30 | 100 | 16.38 |
| 07/03/2026 21:30 | 500 | 16.38 |
| 07/03/2026 21:30 | 100 | 16.38 |
| 07/03/2026 21:30 | 100 | 16.37 |
| 07/03/2026 21:30 | 100 | 16.37 |
| 07/03/2026 21:30 | 2300 | 16.37 |
| 07/03/2026 21:30 | 200 | 16.37 |
| 07/03/2026 21:30 | 200 | 16.37 |
| 07/03/2026 21:30 | 600 | 16.37 |
| 07/03/2026 21:30 | 100 | 16.38 |
| 07/03/2026 21:30 | 300 | 16.38 |
| 07/03/2026 21:30 | 600 | 16.38 |
| 07/03/2026 21:30 | 100 | 16.385 |
| 07/03/2026 21:30 | 100 | 16.385 |
| 07/03/2026 21:29 | 4 | 16.39 |
| 07/03/2026 21:28 | 100 | 16.38 |
| 07/03/2026 21:28 | 800 | 16.38 |
| 07/03/2026 21:28 | 100 | 16.38 |
| 07/03/2026 21:28 | 100 | 16.38 |
| 07/03/2026 21:28 | 100 | 16.385 |
| 07/03/2026 21:28 | 100 | 16.38 |
| 07/03/2026 21:28 | 500 | 16.38 |
| 07/03/2026 21:28 | 100 | 16.38 |
| 07/03/2026 21:28 | 100 | 16.39 |
| 07/03/2026 21:28 | 100 | 16.39 |
| 07/03/2026 21:28 | 100 | 16.39 |
| 07/03/2026 21:26 | 100 | 16.39 |
| 07/03/2026 21:24 | 100 | 16.38 |
| 07/03/2026 21:24 | 100 | 16.38 |
| 07/03/2026 21:24 | 100 | 16.38 |
| 07/03/2026 21:24 | 100 | 16.38 |
| 07/03/2026 21:24 | 200 | 16.38 |
| 07/03/2026 21:24 | 600 | 16.38 |
| 07/03/2026 21:24 | 100 | 16.39 |
| 07/03/2026 21:24 | 100 | 16.39 |
| 07/03/2026 21:24 | 100 | 16.39 |
| 07/03/2026 21:24 | 100 | 16.39 |
| 07/03/2026 21:24 | 700 | 16.39 |
| 07/03/2026 21:24 | 200 | 16.39 |
| 07/03/2026 21:24 | 100 | 16.39 |
| 07/03/2026 21:24 | 80 | 16.39 |
| 07/03/2026 21:24 | 200 | 16.39 |
| 07/03/2026 21:24 | 500 | 16.39 |
| 07/03/2026 21:24 | 100 | 16.39 |
| 07/03/2026 21:24 | 2000 | 16.38 |
| 07/03/2026 21:24 | 100 | 16.38 |
| 07/03/2026 21:24 | 100 | 16.38 |
| 07/03/2026 21:24 | 100 | 16.38 |
| 07/03/2026 21:24 | 200 | 16.38 |
| 07/03/2026 21:24 | 100 | 16.385 |
| 07/03/2026 21:24 | 100 | 16.385 |
| 07/03/2026 21:24 | 5000 | 16.38 |
| 07/03/2026 21:24 | 2000 | 16.38 |
| 07/03/2026 21:23 | 100 | 16.40 |
| 07/03/2026 21:23 | 100 | 16.39 |
| 07/03/2026 21:23 | 200 | 16.39 |
| 07/03/2026 21:23 | 100 | 16.39 |
| 07/03/2026 21:23 | 100 | 16.39 |
| 07/03/2026 21:22 | 100 | 16.38 |
| 07/03/2026 21:22 | 100 | 16.38 |
| 07/03/2026 21:22 | 100 | 16.38 |
| 07/03/2026 21:22 | 200 | 16.38 |
| 07/03/2026 21:21 | 100 | 16.38 |
| 07/03/2026 21:21 | 100 | 16.38 |
| 07/03/2026 21:21 | 600 | 16.38 |
| 07/03/2026 21:20 | 600 | 16.37 |
| 07/03/2026 21:20 | 2700 | 16.37 |
| 07/03/2026 21:20 | 100 | 16.38 |
| 07/03/2026 21:20 | 100 | 16.38 |
| 07/03/2026 21:20 | 100 | 16.38 |
| 07/03/2026 21:20 | 100 | 16.38 |
| 07/03/2026 21:20 | 100 | 16.38 |
| 07/03/2026 21:20 | 100 | 16.38 |
| 07/03/2026 21:20 | 100 | 16.38 |
| 07/03/2026 21:20 | 100 | 16.38 |
| 07/03/2026 21:20 | 500 | 16.38 |
| 07/03/2026 21:20 | 200 | 16.38 |
| 07/03/2026 21:20 | 100 | 16.395 |
| 07/03/2026 21:20 | 100 | 16.39 |
| 07/03/2026 21:20 | 100 | 16.39 |
| 07/03/2026 21:20 | 200 | 16.39 |
| 07/03/2026 21:20 | 100 | 16.39 |
| 07/03/2026 21:19 | 500 | 16.39 |
| 07/03/2026 21:19 | 100 | 16.39 |
| 07/03/2026 21:19 | 200 | 16.39 |
| 07/03/2026 21:19 | 100 | 16.39 |
| 07/03/2026 21:19 | 100 | 16.39 |
| 07/03/2026 21:19 | 400 | 16.395 |
| 07/03/2026 21:19 | 100 | 16.40 |
| 07/03/2026 21:18 | 50 | 16.38 |
| 07/03/2026 21:18 | 100 | 16.38 |
| 07/03/2026 21:18 | 100 | 16.38 |
| 07/03/2026 21:18 | 100 | 16.38 |
| 07/03/2026 21:17 | 600 | 16.37 |
| 07/03/2026 21:17 | 100 | 16.37 |
| 07/03/2026 21:16 | 100 | 16.36 |
| 07/03/2026 21:16 | 100 | 16.36 |
| 07/03/2026 21:16 | 100 | 16.36 |
| 07/03/2026 21:15 | 100 | 16.35 |
| 07/03/2026 21:14 | 100 | 16.34 |
| 07/03/2026 21:14 | 100 | 16.34 |
| 07/03/2026 21:14 | 100 | 16.35 |
| 07/03/2026 21:14 | 100 | 16.35 |
| 07/03/2026 21:14 | 200 | 16.35 |
| 07/03/2026 21:14 | 600 | 16.35 |
| 07/03/2026 21:14 | 100 | 16.35 |
| 07/03/2026 21:14 | 600 | 16.35 |
| 07/03/2026 21:14 | 100 | 16.36 |
| 07/03/2026 21:14 | 100 | 16.36 |
| 07/03/2026 21:14 | 100 | 16.36 |
| 07/03/2026 21:14 | 600 | 16.36 |
| 07/03/2026 21:14 | 500 | 16.36 |
| 07/03/2026 21:14 | 200 | 16.36 |
| 07/03/2026 21:14 | 100 | 16.36 |
| 07/03/2026 21:14 | 200 | 16.36 |
| 07/03/2026 21:13 | 100 | 16.35 |
| 07/03/2026 21:13 | 100 | 16.34 |
| 07/03/2026 21:13 | 200 | 16.34 |
| 07/03/2026 21:13 | 100 | 16.345 |
| 07/03/2026 21:13 | 100 | 16.345 |
| 07/03/2026 21:13 | 100 | 16.345 |
| 07/03/2026 21:13 | 100 | 16.34 |
| 07/03/2026 21:13 | 100 | 16.34 |
| 07/03/2026 21:13 | 100 | 16.34 |
| 07/03/2026 21:13 | 100 | 16.34 |
| 07/03/2026 21:13 | 100 | 16.34 |
| 07/03/2026 21:13 | 200 | 16.34 |
| 07/03/2026 21:13 | 200 | 16.34 |
| 07/03/2026 21:13 | 100 | 16.35 |
| 07/03/2026 21:13 | 200 | 16.35 |
| 07/03/2026 21:12 | 100 | 16.35 |
| 07/03/2026 21:12 | 100 | 16.35 |
| 07/03/2026 21:11 | 100 | 16.35 |
| 07/03/2026 21:11 | 100 | 16.35 |
| 07/03/2026 21:11 | 100 | 16.35 |
| 07/03/2026 21:11 | 100 | 16.35 |
| 07/03/2026 21:11 | 100 | 16.35 |
| 07/03/2026 21:11 | 300 | 16.35 |
| 07/03/2026 21:11 | 100 | 16.35 |
| 07/03/2026 21:11 | 100 | 16.35 |
| 07/03/2026 21:11 | 100 | 16.35 |
| 07/03/2026 21:11 | 100 | 16.35 |
| 07/03/2026 21:10 | 100 | 16.34 |
| 07/03/2026 21:10 | 1500 | 16.34 |
| 07/03/2026 21:10 | 100 | 16.34 |
| 07/03/2026 21:09 | 100 | 16.33 |
| 07/03/2026 21:09 | 100 | 16.33 |
| 07/03/2026 21:09 | 100 | 16.33 |
| 07/03/2026 21:09 | 300 | 16.33 |
| 07/03/2026 21:09 | 100 | 16.33 |
| 07/03/2026 21:08 | 100 | 16.33 |
| 07/03/2026 21:06 | 200 | 16.31 |
| 07/03/2026 21:06 | 50 | 16.31 |
| 07/03/2026 21:06 | 1 | 16.32 |
| 07/03/2026 21:06 | 3 | 16.32 |
| 07/03/2026 21:06 | 100 | 16.31 |
| 07/03/2026 21:06 | 100 | 16.31 |
| 07/03/2026 21:06 | 100 | 16.32 |
| 07/03/2026 21:06 | 100 | 16.32 |
| 07/03/2026 21:06 | 100 | 16.32 |
| 07/03/2026 21:06 | 100 | 16.32 |
| 07/03/2026 21:06 | 300 | 16.32 |
| 07/03/2026 21:06 | 1 | 16.33 |
| 07/03/2026 21:06 | 300 | 16.32 |
| 07/03/2026 21:06 | 100 | 16.32 |
| 07/03/2026 21:06 | 900 | 16.32 |
| 07/03/2026 21:06 | 100 | 16.32 |
| 07/03/2026 21:06 | 100 | 16.32 |
| 07/03/2026 21:06 | 200 | 16.32 |
| 07/03/2026 21:06 | 1200 | 16.32 |
| 07/03/2026 21:06 | 100 | 16.33 |
| 07/03/2026 21:06 | 100 | 16.33 |
| 07/03/2026 21:06 | 100 | 16.335 |
| 07/03/2026 21:06 | 100 | 16.335 |
| 07/03/2026 21:03 | 1 | 16.35 |
| 07/03/2026 21:03 | 400 | 16.33 |
| 07/03/2026 21:03 | 50 | 16.33 |
| 07/03/2026 21:03 | 100 | 16.33 |
| 07/03/2026 21:03 | 100 | 16.335 |
| 07/03/2026 21:03 | 100 | 16.335 |
| 07/03/2026 21:03 | 100 | 16.34 |
| 07/03/2026 21:03 | 200 | 16.34 |
| 07/03/2026 21:02 | 100 | 16.33 |
| 07/03/2026 21:02 | 100 | 16.33 |
| 07/03/2026 21:02 | 200 | 16.33 |
| 07/03/2026 21:02 | 100 | 16.34 |
| 07/03/2026 21:02 | 100 | 16.34 |
| 07/03/2026 21:01 | 100 | 16.33 |
| 07/03/2026 21:01 | 100 | 16.33 |
| 07/03/2026 21:01 | 1 | 16.34 |
| 07/03/2026 21:01 | 100 | 16.33 |
| 07/03/2026 21:01 | 100 | 16.33 |
| 07/03/2026 21:01 | 100 | 16.33 |
| 07/03/2026 21:01 | 100 | 16.33 |
| 07/03/2026 21:01 | 900 | 16.33 |
| 07/03/2026 21:01 | 100 | 16.34 |
| 07/03/2026 21:01 | 100 | 16.34 |
| 07/03/2026 21:01 | 500 | 16.34 |
| 07/03/2026 21:01 | 300 | 16.34 |
| 07/03/2026 21:00 | 100 | 16.33 |
| 07/03/2026 21:00 | 100 | 16.33 |
| 07/03/2026 21:00 | 200 | 16.34 |
| 07/03/2026 21:00 | 80 | 16.35 |
| 07/03/2026 21:00 | 100 | 16.35 |
| 07/03/2026 21:00 | 100 | 16.35 |
| 07/03/2026 21:00 | 100 | 16.35 |
| 07/03/2026 21:00 | 100 | 16.35 |
| 07/03/2026 21:00 | 100 | 16.35 |
| 07/03/2026 21:00 | 100 | 16.36 |
| 07/03/2026 21:00 | 500 | 16.36 |
| 07/03/2026 21:00 | 100 | 16.36 |
| 07/03/2026 21:00 | 200 | 16.36 |
| 07/03/2026 21:00 | 100 | 16.37 |
| 07/03/2026 21:00 | 1 | 16.37 |
| 07/03/2026 21:00 | 200 | 16.37 |
| 07/03/2026 21:00 | 100 | 16.37 |
| 07/03/2026 21:00 | 100 | 16.37 |
| 07/03/2026 21:00 | 100 | 16.37 |
| 07/03/2026 21:00 | 1 | 16.38 |
| 07/03/2026 21:00 | 50 | 16.38 |
| 07/03/2026 21:00 | 100 | 16.38 |
| 07/03/2026 21:00 | 400 | 16.38 |
| 07/03/2026 21:00 | 500 | 16.38 |
| 07/03/2026 21:00 | 200 | 16.39 |
| 07/03/2026 21:00 | 100 | 16.39 |
| 07/03/2026 21:00 | 100 | 16.39 |
| 07/03/2026 21:00 | 600 | 16.39 |
| 07/03/2026 21:00 | 100 | 16.39 |
| 07/03/2026 21:00 | 2500 | 16.39 |
| 07/03/2026 21:00 | 100 | 16.39 |
| 07/03/2026 21:00 | 100 | 16.39 |
| 07/03/2026 21:00 | 100 | 16.39 |
| 07/03/2026 21:00 | 100 | 16.40 |
| 07/03/2026 21:00 | 100 | 16.40 |
| 07/03/2026 20:59 | 100 | 16.40 |
| 07/03/2026 20:59 | 100 | 16.395 |
| 07/03/2026 20:59 | 3000 | 16.39 |
| 07/03/2026 20:59 | 100 | 16.395 |
| 07/03/2026 20:59 | 25 | 16.39 |
| 07/03/2026 20:59 | 100 | 16.39 |
| 07/03/2026 20:59 | 100 | 16.385 |
| 07/03/2026 20:58 | 200 | 16.38 |
| 07/03/2026 20:58 | 100 | 16.38 |
| 07/03/2026 20:57 | 30 | 16.39 |
| 07/03/2026 20:57 | 100 | 16.39 |
| 07/03/2026 20:57 | 100 | 16.39 |
| 07/03/2026 20:57 | 100 | 16.39 |
| 07/03/2026 20:57 | 100 | 16.39 |
| 07/03/2026 20:57 | 100 | 16.39 |
| 07/03/2026 20:57 | 200 | 16.39 |
| 07/03/2026 20:57 | 100 | 16.40 |
| 07/03/2026 20:57 | 2300 | 16.40 |
| 07/03/2026 20:57 | 600 | 16.40 |
| 07/03/2026 20:57 | 600 | 16.41 |
| 07/03/2026 20:57 | 50 | 16.41 |
| 07/03/2026 20:57 | 100 | 16.41 |
| 07/03/2026 20:57 | 91 | 16.43 |
| 07/03/2026 20:57 | 100 | 16.42 |
| 07/03/2026 20:57 | 2000 | 16.42 |
| 07/03/2026 20:57 | 900 | 16.43 |
| 07/03/2026 20:57 | 3300 | 16.43 |
| 07/03/2026 20:57 | 100 | 16.43 |
| 07/03/2026 20:57 | 100 | 16.43 |
| 07/03/2026 20:57 | 100 | 16.43 |
| 07/03/2026 20:57 | 86500 | 16.43 |
| 07/03/2026 20:57 | 100 | 16.44 |
| 07/03/2026 20:57 | 100 | 16.44 |
| 07/03/2026 20:57 | 4900 | 16.43 |
| 07/03/2026 20:57 | 2900 | 16.44 |
| 07/03/2026 20:57 | 100 | 16.45 |
| 07/03/2026 20:57 | 100 | 16.45 |
| 07/03/2026 20:57 | 600 | 16.45 |
| 07/03/2026 20:57 | 100 | 16.45 |
| 07/03/2026 20:57 | 100 | 16.46 |
| 07/03/2026 20:56 | 100 | 16.46 |
| 07/03/2026 20:56 | 100 | 16.46 |
| 07/03/2026 20:56 | 50 | 16.44 |
| 07/03/2026 20:55 | 100 | 16.44 |
| 07/03/2026 20:55 | 2000 | 16.43 |
| 07/03/2026 20:55 | 100 | 16.44 |
| 07/03/2026 20:55 | 100 | 16.44 |
| 07/03/2026 20:55 | 2400 | 16.44 |
| 07/03/2026 20:55 | 50 | 16.41 |
| 07/03/2026 20:55 | 200 | 16.41 |
| 07/03/2026 20:55 | 200 | 16.41 |
| 07/03/2026 20:55 | 300 | 16.42 |
| 07/03/2026 20:55 | 200 | 16.42 |
| 07/03/2026 20:55 | 100 | 16.42 |
| 07/03/2026 20:55 | 200 | 16.42 |
| 07/03/2026 20:55 | 100 | 16.42 |
| 07/03/2026 20:55 | 100 | 16.43 |
| 07/03/2026 20:55 | 100 | 16.44 |
| 07/03/2026 20:55 | 100 | 16.44 |
| 07/03/2026 20:55 | 100 | 16.44 |
| 07/03/2026 20:55 | 1000 | 16.45 |
| 07/03/2026 20:55 | 10 | 16.45 |
| 07/03/2026 20:55 | 100 | 16.44 |
| 07/03/2026 20:53 | 100 | 16.44 |
| 07/03/2026 20:53 | 500 | 16.44 |
| 07/03/2026 20:53 | 100 | 16.44 |
| 07/03/2026 20:53 | 100 | 16.44 |
| 07/03/2026 20:53 | 200 | 16.44 |
| 07/03/2026 20:53 | 100 | 16.44 |
| 07/03/2026 20:53 | 100 | 16.44 |
| 07/03/2026 20:53 | 100 | 16.44 |
| 07/03/2026 20:53 | 2100 | 16.44 |
| 07/03/2026 20:53 | 100 | 16.46 |
| 07/03/2026 20:53 | 100 | 16.46 |
| 07/03/2026 20:53 | 100 | 16.47 |
| 07/03/2026 20:53 | 100 | 16.47 |
| 07/03/2026 20:53 | 100 | 16.47 |
| 07/03/2026 20:53 | 200 | 16.47 |
| 07/03/2026 20:53 | 100 | 16.47 |
| 07/03/2026 20:53 | 100 | 16.475 |
| 07/03/2026 20:53 | 100 | 16.48 |
| 07/03/2026 20:52 | 100 | 16.47 |
| 07/03/2026 20:52 | 100 | 16.475 |
| 07/03/2026 20:52 | 100 | 16.46 |
| 07/03/2026 20:52 | 500 | 16.45 |
| 07/03/2026 20:52 | 100 | 16.45 |
| 07/03/2026 20:52 | 100 | 16.45 |
| 07/03/2026 20:52 | 100 | 16.45 |
| 07/03/2026 20:52 | 1000 | 16.45 |
| 07/03/2026 20:52 | 1 | 16.45 |
| 07/03/2026 20:52 | 200 | 16.45 |
| 07/03/2026 20:52 | 300 | 16.45 |
| 07/03/2026 20:52 | 400 | 16.45 |
| 07/03/2026 20:51 | 100 | 16.45 |
| 07/03/2026 20:51 | 50 | 16.44 |
| 07/03/2026 20:51 | 1 | 16.44 |
| 07/03/2026 20:51 | 100 | 16.44 |
| 07/03/2026 20:51 | 600 | 16.44 |
| 07/03/2026 20:51 | 100 | 16.42 |
| 07/03/2026 20:51 | 2500 | 16.42 |
| 07/03/2026 20:51 | 1300 | 16.41 |
| 07/03/2026 20:51 | 2100 | 16.41 |
| 07/03/2026 20:51 | 100 | 16.40 |
| 07/03/2026 20:51 | 100 | 16.39 |
| 07/03/2026 20:51 | 100 | 16.39 |
| 07/03/2026 20:51 | 600 | 16.39 |
| 07/03/2026 20:51 | 100 | 16.395 |
| 07/03/2026 20:51 | 100 | 16.40 |
| 07/03/2026 20:51 | 100 | 16.39 |
| 07/03/2026 20:50 | 100 | 16.39 |
| 07/03/2026 20:50 | 100 | 16.39 |
| 07/03/2026 20:50 | 100 | 16.39 |
| 07/03/2026 20:47 | 100 | 16.38 |
| 07/03/2026 20:47 | 100 | 16.38 |
| 07/03/2026 20:47 | 100 | 16.385 |
| 07/03/2026 20:47 | 100 | 16.39 |
| 07/03/2026 20:47 | 50 | 16.40 |
| 07/03/2026 20:47 | 1 | 16.40 |
| 07/03/2026 20:47 | 800 | 16.39 |
| 07/03/2026 20:47 | 100 | 16.39 |
| 07/03/2026 20:47 | 2400 | 16.39 |
| 07/03/2026 20:47 | 600 | 16.39 |
| 07/03/2026 20:46 | 600 | 16.40 |
| 07/03/2026 20:46 | 100 | 16.40 |
| 07/03/2026 20:46 | 1100 | 16.40 |
| 07/03/2026 20:46 | 100 | 16.40 |
| 07/03/2026 20:45 | 600 | 16.40 |
| 07/03/2026 20:45 | 100 | 16.40 |
| 07/03/2026 20:45 | 100 | 16.40 |
| 07/03/2026 20:45 | 200 | 16.40 |
| 07/03/2026 20:44 | 100 | 16.41 |
| 07/03/2026 20:44 | 2100 | 16.41 |
| 07/03/2026 20:44 | 100 | 16.42 |
| 07/03/2026 20:44 | 100 | 16.42 |
| 07/03/2026 20:44 | 100 | 16.42 |
| 07/03/2026 20:44 | 100 | 16.42 |
| 07/03/2026 20:44 | 100 | 16.42 |
| 07/03/2026 20:44 | 100 | 16.42 |
| 07/03/2026 20:44 | 100 | 16.42 |
| 07/03/2026 20:44 | 100 | 16.43 |
| 07/03/2026 20:44 | 100 | 16.435 |
| 07/03/2026 20:44 | 100 | 16.43 |
| 07/03/2026 20:44 | 100 | 16.43 |
| 07/03/2026 20:44 | 100 | 16.43 |
| 07/03/2026 20:44 | 100 | 16.43 |
| 07/03/2026 20:44 | 100 | 16.43 |
| 07/03/2026 20:44 | 100 | 16.44 |
| 07/03/2026 20:44 | 4600 | 16.44 |
| 07/03/2026 20:43 | 300 | 16.44 |
| 07/03/2026 20:43 | 1 | 16.43 |
| 07/03/2026 20:43 | 1000 | 16.44 |
| 07/03/2026 20:43 | 25 | 16.43 |
| 07/03/2026 20:43 | 5800 | 16.44 |
| 07/03/2026 20:43 | 2100 | 16.44 |
| 07/03/2026 20:43 | 100 | 16.44 |
| 07/03/2026 20:43 | 1200 | 16.43 |
| 07/03/2026 20:43 | 100 | 16.43 |
| 07/03/2026 20:43 | 1 | 16.42 |
| 07/03/2026 20:43 | 100 | 16.43 |
| 07/03/2026 20:41 | 100 | 16.41 |
| 07/03/2026 20:41 | 100 | 16.41 |
| 07/03/2026 20:41 | 700 | 16.40 |
| 07/03/2026 20:41 | 2100 | 16.40 |
| 07/03/2026 20:41 | 1000 | 16.40 |
| 07/03/2026 20:41 | 700 | 16.40 |
| 07/03/2026 20:41 | 100 | 16.39 |
| 07/03/2026 20:41 | 200 | 16.39 |
| 07/03/2026 20:41 | 100 | 16.39 |
| 07/03/2026 20:41 | 600 | 16.39 |
| 07/03/2026 20:41 | 100 | 16.40 |
| 07/03/2026 20:41 | 1 | 16.39 |
| 07/03/2026 20:41 | 100 | 16.39 |
| 07/03/2026 20:41 | 100 | 16.39 |
| 07/03/2026 20:41 | 600 | 16.39 |
| 07/03/2026 20:41 | 100 | 16.38 |
| 07/03/2026 20:41 | 600 | 16.38 |
| 07/03/2026 20:40 | 200 | 16.38 |
| 07/03/2026 20:40 | 300 | 16.38 |
| 07/03/2026 20:40 | 100 | 16.38 |
| 07/03/2026 20:40 | 100 | 16.38 |
| 07/03/2026 20:40 | 100 | 16.38 |
| 07/03/2026 20:40 | 100 | 16.38 |
| 07/03/2026 20:40 | 200 | 16.38 |
| 07/03/2026 20:40 | 100 | 16.39 |
| 07/03/2026 20:40 | 100 | 16.39 |
| 07/03/2026 20:40 | 200 | 16.39 |
| 07/03/2026 20:40 | 200 | 16.39 |
| 07/03/2026 20:39 | 100 | 16.39 |
| 07/03/2026 20:38 | 100 | 16.38 |
| 07/03/2026 20:38 | 100 | 16.38 |
| 07/03/2026 20:38 | 100 | 16.39 |
| 07/03/2026 20:37 | 50 | 16.38 |
| 07/03/2026 20:37 | 2 | 16.39 |
| 07/03/2026 20:36 | 100 | 16.38 |
| 07/03/2026 20:36 | 2500 | 16.38 |
| 07/03/2026 20:36 | 100 | 16.385 |
| 07/03/2026 20:36 | 100 | 16.385 |
| 07/03/2026 20:36 | 100 | 16.38 |
| 07/03/2026 20:36 | 100 | 16.38 |
| 07/03/2026 20:36 | 100 | 16.38 |
| 07/03/2026 20:36 | 600 | 16.38 |
| 07/03/2026 20:36 | 500 | 16.38 |
| 07/03/2026 20:35 | 100 | 16.38 |
| 07/03/2026 20:35 | 100 | 16.37 |
| 07/03/2026 20:35 | 100 | 16.37 |
| 07/03/2026 20:35 | 100 | 16.37 |
| 07/03/2026 20:35 | 100 | 16.36 |
| 07/03/2026 20:35 | 100 | 16.36 |
| 07/03/2026 20:35 | 500 | 16.36 |
| 07/03/2026 20:35 | 100 | 16.365 |
| 07/03/2026 20:35 | 100 | 16.365 |
| 07/03/2026 20:34 | 200 | 16.37 |
| 07/03/2026 20:34 | 50 | 16.36 |
| 07/03/2026 20:33 | 100 | 16.36 |
| 07/03/2026 20:33 | 100 | 16.36 |
| 07/03/2026 20:33 | 100 | 16.36 |
| 07/03/2026 20:32 | 100 | 16.35 |
| 07/03/2026 20:32 | 300 | 16.35 |
| 07/03/2026 20:31 | 100 | 16.34 |
| 07/03/2026 20:31 | 300 | 16.34 |
| 07/03/2026 20:30 | 1 | 16.34 |
| 07/03/2026 20:27 | 100 | 16.34 |
| 07/03/2026 20:27 | 100 | 16.34 |
| 07/03/2026 20:26 | 100 | 16.345 |
| 07/03/2026 20:26 | 600 | 16.34 |
| 07/03/2026 20:26 | 100 | 16.34 |
| 07/03/2026 20:26 | 100 | 16.34 |
| 07/03/2026 20:26 | 200 | 16.34 |
| 07/03/2026 20:26 | 1 | 16.35 |
| 07/03/2026 20:26 | 100 | 16.35 |
| 07/03/2026 20:26 | 100 | 16.35 |
| 07/03/2026 20:25 | 100 | 16.35 |
| 07/03/2026 20:25 | 200 | 16.35 |
| 07/03/2026 20:25 | 90 | 16.36 |
| 07/03/2026 20:25 | 500 | 16.36 |
| 07/03/2026 20:25 | 200 | 16.36 |
| 07/03/2026 20:25 | 100 | 16.36 |
| 07/03/2026 20:25 | 200 | 16.37 |
| 07/03/2026 20:25 | 100 | 16.36 |
| 07/03/2026 20:25 | 200 | 16.36 |
| 07/03/2026 20:25 | 200 | 16.36 |
| 07/03/2026 20:24 | 100 | 16.37 |
| 07/03/2026 20:24 | 100 | 16.37 |
| 07/03/2026 20:24 | 2200 | 16.37 |
| 07/03/2026 20:24 | 1 | 16.39 |
| 07/03/2026 20:24 | 1200 | 16.38 |
| 07/03/2026 20:24 | 100 | 16.38 |
| 07/03/2026 20:24 | 3 | 16.40 |
| 07/03/2026 20:24 | 100 | 16.39 |
| 07/03/2026 20:24 | 2500 | 16.39 |
| 07/03/2026 20:24 | 200 | 16.39 |
| 07/03/2026 20:24 | 100 | 16.40 |
| 07/03/2026 20:24 | 100 | 16.40 |
| 07/03/2026 20:24 | 700 | 16.405 |
| 07/03/2026 20:24 | 100 | 16.40 |
| 07/03/2026 20:24 | 100 | 16.40 |
| 07/03/2026 20:24 | 100 | 16.405 |
| 07/03/2026 20:24 | 100 | 16.41 |
| 07/03/2026 20:24 | 2 | 16.42 |
| 07/03/2026 20:24 | 100 | 16.41 |
| 07/03/2026 20:24 | 100 | 16.41 |
| 07/03/2026 20:24 | 200 | 16.41 |
| 07/03/2026 20:24 | 100 | 16.42 |
| 07/03/2026 20:22 | 5100 | 16.42 |
| 07/03/2026 20:22 | 100 | 16.41 |
| 07/03/2026 20:22 | 50 | 16.41 |
| 07/03/2026 20:22 | 100 | 16.41 |
| 07/03/2026 20:22 | 100 | 16.41 |
| 07/03/2026 20:21 | 100 | 16.42 |
| 07/03/2026 20:21 | 5 | 16.42 |
| 07/03/2026 20:21 | 100 | 16.42 |
| 07/03/2026 20:21 | 100 | 16.42 |
| 07/03/2026 20:21 | 1900 | 16.42 |
| 07/03/2026 20:21 | 100 | 16.43 |
| 07/03/2026 20:21 | 100 | 16.43 |
| 07/03/2026 20:21 | 100 | 16.43 |
| 07/03/2026 20:21 | 100 | 16.43 |
| 07/03/2026 20:21 | 400 | 16.43 |
| 07/03/2026 20:21 | 200 | 16.43 |
| 07/03/2026 20:21 | 100 | 16.43 |
| 07/03/2026 20:21 | 600 | 16.43 |
| 07/03/2026 20:21 | 100 | 16.44 |
| 07/03/2026 20:21 | 100 | 16.445 |
| 07/03/2026 20:20 | 100 | 16.45 |
| 07/03/2026 20:20 | 100 | 16.44 |
| 07/03/2026 20:20 | 100 | 16.44 |
| 07/03/2026 20:20 | 100 | 16.44 |
| 07/03/2026 20:20 | 600 | 16.44 |
| 07/03/2026 20:20 | 100 | 16.44 |
| 07/03/2026 20:19 | 100 | 16.44 |
| 07/03/2026 20:19 | 100 | 16.44 |
| 07/03/2026 20:19 | 100 | 16.44 |
| 07/03/2026 20:19 | 100 | 16.45 |
| 07/03/2026 20:19 | 100 | 16.45 |
| 07/03/2026 20:16 | 100 | 16.44 |
| 07/03/2026 20:16 | 100 | 16.44 |
| 07/03/2026 20:16 | 100 | 16.445 |
| 07/03/2026 20:16 | 100 | 16.45 |
| 07/03/2026 20:14 | 100 | 16.44 |
| 07/03/2026 20:14 | 100 | 16.44 |
| 07/03/2026 20:13 | 100 | 16.43 |
| 07/03/2026 20:13 | 3100 | 16.43 |
| 07/03/2026 20:11 | 100 | 16.42 |
| 07/03/2026 20:10 | 200 | 16.41 |
| 07/03/2026 20:10 | 100 | 16.415 |
| 07/03/2026 20:09 | 100 | 16.42 |
| 07/03/2026 20:09 | 100 | 16.42 |
| 07/03/2026 20:09 | 100 | 16.42 |
| 07/03/2026 20:09 | 100 | 16.42 |
| 07/03/2026 20:09 | 100 | 16.42 |
| 07/03/2026 20:09 | 600 | 16.42 |
| 07/03/2026 20:09 | 100 | 16.43 |
| 07/03/2026 20:09 | 100 | 16.435 |
| 07/03/2026 20:09 | 100 | 16.435 |
| 07/03/2026 20:09 | 100 | 16.44 |
| 07/03/2026 20:08 | 100 | 16.44 |
| 07/03/2026 20:07 | 100 | 16.43 |
| 07/03/2026 20:07 | 100 | 16.43 |
| 07/03/2026 20:07 | 100 | 16.43 |
| 07/03/2026 20:07 | 100 | 16.43 |
| 07/03/2026 20:07 | 200 | 16.43 |
| 07/03/2026 20:07 | 100 | 16.43 |
| 07/03/2026 20:07 | 100 | 16.43 |
| 07/03/2026 20:07 | 100 | 16.43 |
| 07/03/2026 20:07 | 800 | 16.43 |
| 07/03/2026 20:07 | 800 | 16.43 |
| 07/03/2026 20:07 | 100 | 16.43 |
| 07/03/2026 20:07 | 600 | 16.43 |
| 07/03/2026 20:07 | 100 | 16.44 |
| 07/03/2026 20:06 | 100 | 16.44 |
| 07/03/2026 20:06 | 200 | 16.44 |
| 07/03/2026 20:06 | 400 | 16.44 |
| 07/03/2026 20:06 | 100 | 16.44 |
| 07/03/2026 20:06 | 100 | 16.44 |
| 07/03/2026 20:06 | 100 | 16.445 |
| 07/03/2026 20:06 | 100 | 16.445 |
| 07/03/2026 20:06 | 100 | 16.445 |
| 07/03/2026 20:06 | 50 | 16.44 |
| 07/03/2026 20:03 | 600 | 16.44 |
| 07/03/2026 20:03 | 100 | 16.44 |
| 07/03/2026 20:03 | 100 | 16.44 |
| 07/03/2026 20:03 | 100 | 16.445 |
| 07/03/2026 20:03 | 100 | 16.445 |
| 07/03/2026 20:03 | 100 | 16.445 |
| 07/03/2026 20:02 | 300 | 16.42 |
| 07/03/2026 20:02 | 200 | 16.42 |
| 07/03/2026 20:02 | 100 | 16.43 |
| 07/03/2026 20:01 | 100 | 16.43 |
| 07/03/2026 20:01 | 100 | 16.42 |
| 07/03/2026 20:01 | 100 | 16.42 |
| 07/03/2026 20:01 | 100 | 16.42 |
| 07/03/2026 19:58 | 100 | 16.42 |
| 07/03/2026 19:58 | 400 | 16.42 |
| 07/03/2026 19:58 | 200 | 16.42 |
| 07/03/2026 19:58 | 100 | 16.42 |
| 07/03/2026 19:58 | 100 | 16.42 |
| 07/03/2026 19:57 | 100 | 16.42 |
| 07/03/2026 19:57 | 100 | 16.42 |
| 07/03/2026 19:57 | 100 | 16.42 |
| 07/03/2026 19:57 | 100 | 16.42 |
| 07/03/2026 19:57 | 100 | 16.42 |
| 07/03/2026 19:57 | 300 | 16.41 |
| 07/03/2026 19:57 | 100 | 16.41 |
| 07/03/2026 19:57 | 100 | 16.41 |
| 07/03/2026 19:57 | 100 | 16.41 |
| 07/03/2026 19:57 | 100 | 16.415 |
| 07/03/2026 19:55 | 100 | 16.42 |
| 07/03/2026 19:55 | 400 | 16.42 |
| 07/03/2026 19:55 | 100 | 16.42 |
| 07/03/2026 19:54 | 100 | 16.41 |
| 07/03/2026 19:54 | 200 | 16.41 |
| 07/03/2026 19:54 | 100 | 16.415 |
| 07/03/2026 19:54 | 100 | 16.415 |
| 07/03/2026 19:53 | 100 | 16.42 |
| 07/03/2026 19:53 | 100 | 16.42 |
| 07/03/2026 19:53 | 100 | 16.43 |
| 07/03/2026 19:53 | 100 | 16.43 |
| 07/03/2026 19:52 | 100 | 16.425 |
| 07/03/2026 19:51 | 100 | 16.42 |
| 07/03/2026 19:51 | 100 | 16.41 |
| 07/03/2026 19:51 | 100 | 16.40 |
| 07/03/2026 19:51 | 1900 | 16.40 |
| 07/03/2026 19:51 | 30 | 16.38 |
| 07/03/2026 19:51 | 100 | 16.39 |
| 07/03/2026 19:50 | 100 | 16.38 |
| 07/03/2026 19:50 | 100 | 16.38 |
| 07/03/2026 19:49 | 200 | 16.375 |
| 07/03/2026 19:49 | 200 | 16.375 |
| 07/03/2026 19:48 | 50 | 16.37 |
| 07/03/2026 19:48 | 1 | 16.38 |
| 07/03/2026 19:48 | 50 | 16.38 |
| 07/03/2026 19:48 | 88 | 16.38 |
| 07/03/2026 19:48 | 100 | 16.38 |
| 07/03/2026 19:48 | 100 | 16.38 |
| 07/03/2026 19:48 | 2300 | 16.38 |
| 07/03/2026 19:48 | 900 | 16.39 |
| 07/03/2026 19:48 | 100 | 16.39 |
| 07/03/2026 19:48 | 61 | 16.40 |
| 07/03/2026 19:48 | 10 | 16.40 |
| 07/03/2026 19:48 | 50 | 16.40 |
| 07/03/2026 19:48 | 100 | 16.40 |
| 07/03/2026 19:48 | 3600 | 16.40 |
| 07/03/2026 19:48 | 100 | 16.40 |
| 07/03/2026 19:48 | 100 | 16.40 |
| 07/03/2026 19:48 | 100 | 16.40 |
| 07/03/2026 19:48 | 9200 | 16.40 |
| 07/03/2026 19:48 | 100 | 16.40 |
| 07/03/2026 19:48 | 300 | 16.40 |
| 07/03/2026 19:48 | 100 | 16.40 |
| 07/03/2026 19:48 | 500 | 16.40 |
| 07/03/2026 19:48 | 200 | 16.40 |
| 07/03/2026 19:48 | 200 | 16.41 |
| 07/03/2026 19:48 | 100 | 16.41 |
| 07/03/2026 19:48 | 3600 | 16.41 |
| 07/03/2026 19:48 | 100 | 16.41 |
| 07/03/2026 19:48 | 100 | 16.41 |
| 07/03/2026 19:48 | 2500 | 16.41 |
| 07/03/2026 19:48 | 100 | 16.41 |
| 07/03/2026 19:48 | 200 | 16.42 |
| 07/03/2026 19:48 | 200 | 16.41 |
| 07/03/2026 19:47 | 6 | 16.40 |
| 07/03/2026 19:47 | 3300 | 16.40 |
| 07/03/2026 19:47 | 100 | 16.40 |
| 07/03/2026 19:47 | 1000 | 16.40 |
| 07/03/2026 19:47 | 700 | 16.41 |
| 07/03/2026 19:47 | 200 | 16.41 |
| 07/03/2026 19:47 | 3000 | 16.41 |
| 07/03/2026 19:47 | 1000 | 16.41 |
| 07/03/2026 19:47 | 5300 | 16.41 |
| 07/03/2026 19:47 | 600 | 16.415 |
| 07/03/2026 19:47 | 20 | 16.42 |
| 07/03/2026 19:47 | 100 | 16.42 |
| 07/03/2026 19:47 | 100 | 16.42 |
| 07/03/2026 19:47 | 100 | 16.42 |
| 07/03/2026 19:47 | 100 | 16.42 |
| 07/03/2026 19:47 | 100 | 16.42 |
| 07/03/2026 19:47 | 300 | 16.42 |
| 07/03/2026 19:47 | 100 | 16.42 |
| 07/03/2026 19:47 | 80 | 16.43 |
| 07/03/2026 19:47 | 400 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 400 | 16.43 |
| 07/03/2026 19:47 | 200 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 600 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 200 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 600 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 2100 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.43 |
| 07/03/2026 19:47 | 600 | 16.43 |
| 07/03/2026 19:47 | 100 | 16.435 |
| 07/03/2026 19:47 | 200 | 16.435 |
| 07/03/2026 19:47 | 100 | 16.435 |
| 07/03/2026 19:47 | 100 | 16.435 |
| 07/03/2026 19:47 | 100 | 16.435 |
| 07/03/2026 19:47 | 400 | 16.435 |
| 07/03/2026 19:47 | 500 | 16.435 |
| 07/03/2026 19:46 | 100 | 16.44 |
| 07/03/2026 19:46 | 200 | 16.44 |
| 07/03/2026 19:46 | 800 | 16.44 |
| 07/03/2026 19:46 | 300 | 16.44 |
| 07/03/2026 19:46 | 100 | 16.44 |
| 07/03/2026 19:46 | 200 | 16.44 |
| 07/03/2026 19:44 | 200 | 16.44 |
| 07/03/2026 19:43 | 100 | 16.44 |
| 07/03/2026 19:43 | 100 | 16.44 |
| 07/03/2026 19:43 | 200 | 16.44 |
| 07/03/2026 19:42 | 100 | 16.44 |
| 07/03/2026 19:42 | 3500 | 16.44 |
| 07/03/2026 19:40 | 100 | 16.43 |
| 07/03/2026 19:40 | 100 | 16.42 |
| 07/03/2026 19:40 | 100 | 16.43 |
| 07/03/2026 19:39 | 100 | 16.43 |
| 07/03/2026 19:39 | 100 | 16.43 |
| 07/03/2026 19:39 | 100 | 16.43 |
| 07/03/2026 19:39 | 100 | 16.43 |
| 07/03/2026 19:39 | 100 | 16.43 |
| 07/03/2026 19:38 | 100 | 16.42 |
| 07/03/2026 19:38 | 100 | 16.43 |
| 07/03/2026 19:38 | 1 | 16.43 |
| 07/03/2026 19:38 | 100 | 16.43 |
| 07/03/2026 19:38 | 100 | 16.43 |
| 07/03/2026 19:38 | 100 | 16.43 |
| 07/03/2026 19:38 | 400 | 16.43 |
| 07/03/2026 19:37 | 100 | 16.44 |
| 07/03/2026 19:37 | 400 | 16.44 |
| 07/03/2026 19:36 | 100 | 16.44 |
| 07/03/2026 19:35 | 100 | 16.44 |
| 07/03/2026 19:35 | 100 | 16.44 |
| 07/03/2026 19:35 | 100 | 16.44 |
| 07/03/2026 19:34 | 100 | 16.44 |
| 07/03/2026 19:34 | 100 | 16.44 |
| 07/03/2026 19:34 | 400 | 16.44 |
| 07/03/2026 19:33 | 600 | 16.445 |
| 07/03/2026 19:33 | 100 | 16.44 |
| 07/03/2026 19:33 | 100 | 16.43 |
| 07/03/2026 19:33 | 2 | 16.43 |
| 07/03/2026 19:31 | 400 | 16.44 |
| 07/03/2026 19:31 | 100 | 16.44 |
| 07/03/2026 19:30 | 100 | 16.43 |
| 07/03/2026 19:30 | 100 | 16.43 |
| 07/03/2026 19:30 | 100 | 16.43 |
| 07/03/2026 19:29 | 100 | 16.42 |
| 07/03/2026 19:28 | 5 | 16.41 |
| 07/03/2026 19:28 | 100 | 16.41 |
| 07/03/2026 19:28 | 200 | 16.41 |
| 07/03/2026 19:28 | 100 | 16.41 |
| 07/03/2026 19:28 | 200 | 16.42 |
| 07/03/2026 19:28 | 100 | 16.42 |
| 07/03/2026 19:28 | 100 | 16.42 |
| 07/03/2026 19:28 | 600 | 16.42 |
| 07/03/2026 19:28 | 700 | 16.425 |
| 07/03/2026 19:28 | 100 | 16.425 |
| 07/03/2026 19:27 | 400 | 16.43 |
| 07/03/2026 19:27 | 100 | 16.43 |
| 07/03/2026 19:27 | 100 | 16.44 |
| 07/03/2026 19:27 | 1000 | 16.44 |
| 07/03/2026 19:27 | 500 | 16.44 |
| 07/03/2026 19:27 | 100 | 16.44 |
| 07/03/2026 19:27 | 400 | 16.43 |
| 07/03/2026 19:27 | 900 | 16.43 |
| 07/03/2026 19:27 | 500 | 16.43 |
| 07/03/2026 19:27 | 100 | 16.43 |
| 07/03/2026 19:26 | 1100 | 16.43 |
| 07/03/2026 19:26 | 100 | 16.43 |
| 07/03/2026 19:25 | 100 | 16.43 |
| 07/03/2026 19:25 | 100 | 16.43 |
| 07/03/2026 19:25 | 200 | 16.43 |
| 07/03/2026 19:25 | 400 | 16.43 |
| 07/03/2026 19:25 | 100 | 16.43 |
| 07/03/2026 19:23 | 100 | 16.43 |
| 07/03/2026 19:23 | 100 | 16.435 |
| 07/03/2026 19:22 | 500 | 16.43 |
| 07/03/2026 19:22 | 700 | 16.43 |
| 07/03/2026 19:22 | 100 | 16.43 |
| 07/03/2026 19:22 | 100 | 16.43 |
| 07/03/2026 19:22 | 200 | 16.43 |
| 07/03/2026 19:22 | 600 | 16.43 |
| 07/03/2026 19:22 | 100 | 16.43 |
| 07/03/2026 19:22 | 200 | 16.44 |
| 07/03/2026 19:22 | 100 | 16.44 |
| 07/03/2026 19:22 | 100 | 16.44 |
| 07/03/2026 19:21 | 1000 | 16.45 |
| 07/03/2026 19:21 | 100 | 16.46 |
| 07/03/2026 19:21 | 800 | 16.46 |
| 07/03/2026 19:21 | 100 | 16.46 |
| 07/03/2026 19:21 | 200 | 16.47 |
| 07/03/2026 19:21 | 300 | 16.47 |
| 07/03/2026 19:21 | 300 | 16.47 |
| 07/03/2026 19:21 | 100 | 16.47 |
| 07/03/2026 19:20 | 100 | 16.47 |
| 07/03/2026 19:19 | 400 | 16.47 |
| 07/03/2026 19:19 | 100 | 16.47 |
| 07/03/2026 19:19 | 200 | 16.46 |
| 07/03/2026 19:19 | 100 | 16.46 |
| 07/03/2026 19:16 | 100 | 16.45 |
| 07/03/2026 19:16 | 500 | 16.45 |
| 07/03/2026 19:16 | 100 | 16.45 |
| 07/03/2026 19:15 | 100 | 16.44 |
| 07/03/2026 19:15 | 100 | 16.44 |
| 07/03/2026 19:15 | 60 | 16.43 |
| 07/03/2026 19:15 | 100 | 16.44 |
| 07/03/2026 19:15 | 25 | 16.45 |
| 07/03/2026 19:15 | 2400 | 16.45 |
| 07/03/2026 19:15 | 100 | 16.46 |
| 07/03/2026 19:15 | 600 | 16.46 |
| 07/03/2026 19:15 | 100 | 16.46 |
| 07/03/2026 19:15 | 100 | 16.46 |
| 07/03/2026 19:15 | 100 | 16.46 |
| 07/03/2026 19:15 | 100 | 16.46 |
| 07/03/2026 19:15 | 1300 | 16.46 |
| 07/03/2026 19:15 | 100 | 16.46 |
| 07/03/2026 19:15 | 100 | 16.46 |
| 07/03/2026 19:15 | 100 | 16.47 |
| 07/03/2026 19:15 | 100 | 16.47 |
| 07/03/2026 19:15 | 100 | 16.47 |
| 07/03/2026 19:15 | 50 | 16.47 |
| 07/03/2026 19:15 | 600 | 16.475 |
| 07/03/2026 19:13 | 50 | 16.47 |
| 07/03/2026 19:13 | 300 | 16.48 |
| 07/03/2026 19:12 | 100 | 16.47 |
| 07/03/2026 19:12 | 100 | 16.47 |
| 07/03/2026 19:11 | 600 | 16.47 |
| 07/03/2026 19:11 | 800 | 16.46 |
| 07/03/2026 19:11 | 600 | 16.46 |
| 07/03/2026 19:11 | 100 | 16.46 |
| 07/03/2026 19:11 | 500 | 16.46 |
| 07/03/2026 19:11 | 100 | 16.46 |
| 07/03/2026 19:10 | 3900 | 16.46 |
| 07/03/2026 19:10 | 100 | 16.46 |
| 07/03/2026 19:10 | 600 | 16.46 |
| 07/03/2026 19:10 | 500 | 16.45 |
| 07/03/2026 19:10 | 400 | 16.45 |
| 07/03/2026 19:10 | 100 | 16.46 |
| 07/03/2026 19:10 | 100 | 16.46 |
| 07/03/2026 19:10 | 100 | 16.46 |
| 07/03/2026 19:10 | 1200 | 16.46 |
| 07/03/2026 19:10 | 500 | 16.46 |
| 07/03/2026 19:10 | 100 | 16.47 |
| 07/03/2026 19:10 | 50 | 16.47 |
| 07/03/2026 19:10 | 50 | 16.47 |
| 07/03/2026 19:10 | 50 | 16.47 |
| 07/03/2026 19:10 | 100 | 16.47 |
| 07/03/2026 19:10 | 300 | 16.47 |
| 07/03/2026 19:10 | 2600 | 16.47 |
| 07/03/2026 19:10 | 600 | 16.48 |
| 07/03/2026 19:10 | 6400 | 16.48 |
| 07/03/2026 19:10 | 100 | 16.48 |
| 07/03/2026 19:10 | 300 | 16.48 |
| 07/03/2026 19:10 | 600 | 16.48 |
| 07/03/2026 19:10 | 300 | 16.48 |
| 07/03/2026 19:10 | 100 | 16.48 |
| 07/03/2026 19:10 | 100 | 16.48 |
| 07/03/2026 19:10 | 1200 | 16.48 |
| 07/03/2026 19:10 | 100 | 16.48 |
| 07/03/2026 19:10 | 400 | 16.49 |
| 07/03/2026 19:09 | 300 | 16.49 |
| 07/03/2026 19:09 | 200 | 16.49 |
| 07/03/2026 19:09 | 400 | 16.49 |
| 07/03/2026 19:08 | 100 | 16.50 |
| 07/03/2026 19:08 | 100 | 16.50 |
| 07/03/2026 19:08 | 1000 | 16.50 |
| 07/03/2026 19:08 | 3300 | 16.50 |
| 07/03/2026 19:08 | 300 | 16.51 |
| 07/03/2026 19:08 | 400 | 16.51 |
| 07/03/2026 19:08 | 300 | 16.51 |
| 07/03/2026 19:08 | 100 | 16.51 |
| 07/03/2026 19:08 | 100 | 16.51 |
| 07/03/2026 19:08 | 3300 | 16.51 |
| 07/03/2026 19:08 | 200 | 16.51 |
| 07/03/2026 19:08 | 100 | 16.525 |
| 07/03/2026 19:08 | 100 | 16.525 |
| 07/03/2026 19:08 | 100 | 16.525 |
| 07/03/2026 19:08 | 300 | 16.525 |
| 07/03/2026 19:08 | 100 | 16.52 |
| 07/03/2026 19:08 | 100 | 16.52 |
| 07/03/2026 19:08 | 100 | 16.52 |
| 07/03/2026 19:08 | 100 | 16.52 |
| 07/03/2026 19:08 | 600 | 16.52 |
| 07/03/2026 19:08 | 100 | 16.51 |
| 07/03/2026 19:06 | 100 | 16.51 |
| 07/03/2026 19:06 | 100 | 16.51 |
| 07/03/2026 19:06 | 500 | 16.51 |
| 07/03/2026 19:06 | 200 | 16.515 |
| 07/03/2026 19:06 | 100 | 16.51 |
| 07/03/2026 19:03 | 400 | 16.51 |
| 07/03/2026 19:03 | 200 | 16.51 |
| 07/03/2026 19:03 | 100 | 16.51 |
| 07/03/2026 19:03 | 200 | 16.51 |
| 07/03/2026 19:03 | 100 | 16.51 |
| 07/03/2026 19:03 | 100 | 16.51 |
| 07/03/2026 19:02 | 100 | 16.52 |
| 07/03/2026 19:02 | 100 | 16.52 |
| 07/03/2026 19:02 | 100 | 16.52 |
| 07/03/2026 19:02 | 2800 | 16.52 |
| 07/03/2026 19:02 | 500 | 16.52 |
| 07/03/2026 19:02 | 100 | 16.52 |
| 07/03/2026 19:02 | 100 | 16.51 |
| 07/03/2026 19:02 | 500 | 16.51 |
| 07/03/2026 19:02 | 100 | 16.51 |
| 07/03/2026 19:01 | 300 | 16.50 |
| 07/03/2026 19:01 | 200 | 16.50 |
| 07/03/2026 19:01 | 82 | 16.50 |
| 07/03/2026 19:01 | 200 | 16.50 |
| 07/03/2026 19:01 | 900 | 16.50 |
| 07/03/2026 19:01 | 31 | 16.50 |
| 07/03/2026 19:01 | 100 | 16.50 |
| 07/03/2026 19:01 | 500 | 16.505 |
| 07/03/2026 19:01 | 100 | 16.51 |
| 07/03/2026 19:01 | 100 | 16.51 |
| 07/03/2026 19:01 | 300 | 16.51 |
| 07/03/2026 19:01 | 100 | 16.51 |
| 07/03/2026 19:01 | 500 | 16.51 |
| 07/03/2026 19:01 | 100 | 16.51 |
| 07/03/2026 19:01 | 100 | 16.52 |
| 07/03/2026 19:01 | 600 | 16.52 |
| 07/03/2026 19:01 | 2400 | 16.52 |
| 07/03/2026 19:01 | 10 | 16.54 |
| 07/03/2026 19:01 | 100 | 16.545 |
| 07/03/2026 19:01 | 100 | 16.545 |
| 07/03/2026 19:01 | 200 | 16.545 |
| 07/03/2026 19:01 | 100 | 16.545 |
| 07/03/2026 19:01 | 100 | 16.545 |
| 07/03/2026 19:01 | 100 | 16.545 |
| 07/03/2026 19:01 | 100 | 16.545 |
| 07/03/2026 19:01 | 100 | 16.545 |
| 07/03/2026 19:01 | 100 | 16.545 |
| 07/03/2026 19:01 | 400 | 16.545 |
| 07/03/2026 19:01 | 100 | 16.54 |
| 07/03/2026 19:01 | 100 | 16.54 |
| 07/03/2026 19:01 | 100 | 16.54 |
| 07/03/2026 19:01 | 100 | 16.54 |
| 07/03/2026 19:01 | 100 | 16.54 |
| 07/03/2026 19:01 | 100 | 16.54 |
| 07/03/2026 19:01 | 100 | 16.54 |
| 07/03/2026 19:01 | 100 | 16.54 |
| 07/03/2026 19:01 | 100 | 16.54 |
| 07/03/2026 19:01 | 700 | 16.54 |
| 07/03/2026 19:01 | 100 | 16.55 |
| 07/03/2026 19:00 | 10 | 16.55 |
| 07/03/2026 18:59 | 100 | 16.55 |
| 07/03/2026 18:59 | 83 | 16.55 |
| 07/03/2026 18:58 | 100 | 16.545 |
| 07/03/2026 18:56 | 100 | 16.545 |
| 07/03/2026 18:53 | 700 | 16.54 |
| 07/03/2026 18:53 | 100 | 16.54 |
| 07/03/2026 18:53 | 100 | 16.54 |
| 07/03/2026 18:53 | 4900 | 16.54 |
| 07/03/2026 18:53 | 100 | 16.55 |
| 07/03/2026 18:52 | 100 | 16.54 |
| 07/03/2026 18:52 | 100 | 16.54 |
| 07/03/2026 18:52 | 400 | 16.54 |
| 07/03/2026 18:52 | 100 | 16.53 |
| 07/03/2026 18:52 | 200 | 16.53 |
| 07/03/2026 18:51 | 200 | 16.53 |
| 07/03/2026 18:51 | 100 | 16.53 |
| 07/03/2026 18:51 | 100 | 16.53 |
| 07/03/2026 18:51 | 300 | 16.53 |
| 07/03/2026 18:51 | 60 | 16.53 |
| 07/03/2026 18:51 | 2700 | 16.53 |
| 07/03/2026 18:51 | 100 | 16.53 |
| 07/03/2026 18:51 | 700 | 16.53 |
| 07/03/2026 18:51 | 300 | 16.53 |
| 07/03/2026 18:51 | 100 | 16.53 |
| 07/03/2026 18:49 | 100 | 16.53 |
| 07/03/2026 18:49 | 100 | 16.54 |
| 07/03/2026 18:49 | 100 | 16.54 |
| 07/03/2026 18:49 | 100 | 16.55 |
| 07/03/2026 18:49 | 100 | 16.55 |
| 07/03/2026 18:49 | 100 | 16.55 |
| 07/03/2026 18:49 | 100 | 16.54 |
| 07/03/2026 18:49 | 100 | 16.54 |
| 07/03/2026 18:49 | 100 | 16.54 |
| 07/03/2026 18:49 | 100 | 16.54 |
| 07/03/2026 18:49 | 100 | 16.54 |
| 07/03/2026 18:49 | 100 | 16.54 |
| 07/03/2026 18:49 | 100 | 16.54 |
| 07/03/2026 18:49 | 100 | 16.54 |
| 07/03/2026 18:49 | 100 | 16.54 |
| 07/03/2026 18:49 | 60 | 16.55 |
| 07/03/2026 18:49 | 100 | 16.55 |
| 07/03/2026 18:49 | 100 | 16.55 |
| 07/03/2026 18:49 | 100 | 16.55 |
| 07/03/2026 18:49 | 2400 | 16.55 |
| 07/03/2026 18:49 | 2400 | 16.55 |
| 07/03/2026 18:49 | 3900 | 16.55 |
| 07/03/2026 18:49 | 100 | 16.55 |
| 07/03/2026 18:48 | 100 | 16.555 |
| 07/03/2026 18:48 | 100 | 16.56 |
| 07/03/2026 18:48 | 52 | 16.56 |
| 07/03/2026 18:48 | 100 | 16.56 |
| 07/03/2026 18:48 | 100 | 16.56 |
| 07/03/2026 18:48 | 100 | 16.56 |
| 07/03/2026 18:48 | 100 | 16.565 |
| 07/03/2026 18:48 | 100 | 16.565 |
| 07/03/2026 18:48 | 100 | 16.565 |
| 07/03/2026 18:48 | 400 | 16.565 |
| 07/03/2026 18:47 | 200 | 16.57 |
| 07/03/2026 18:47 | 70 | 16.56 |
| 07/03/2026 18:47 | 200 | 16.565 |
| 07/03/2026 18:46 | 100 | 16.57 |
| 07/03/2026 18:46 | 100 | 16.56 |
| 07/03/2026 18:46 | 100 | 16.57 |
| 07/03/2026 18:44 | 100 | 16.57 |
| 07/03/2026 18:43 | 100 | 16.57 |
| 07/03/2026 18:43 | 300 | 16.57 |
| 07/03/2026 18:43 | 10 | 16.57 |
| 07/03/2026 18:43 | 100 | 16.57 |
| 07/03/2026 18:43 | 200 | 16.57 |
| 07/03/2026 18:40 | 100 | 16.57 |
| 07/03/2026 18:40 | 100 | 16.57 |
| 07/03/2026 18:40 | 100 | 16.57 |
| 07/03/2026 18:40 | 100 | 16.58 |
| 07/03/2026 18:40 | 100 | 16.58 |
| 07/03/2026 18:40 | 500 | 16.58 |
| 07/03/2026 18:40 | 100 | 16.59 |
| 07/03/2026 18:40 | 100 | 16.59 |
| 07/03/2026 18:40 | 100 | 16.59 |
| 07/03/2026 18:40 | 100 | 16.59 |
| 07/03/2026 18:39 | 100 | 16.59 |
| 07/03/2026 18:38 | 100 | 16.59 |
| 07/03/2026 18:38 | 100 | 16.58 |
| 07/03/2026 18:38 | 100 | 16.59 |
| 07/03/2026 18:38 | 100 | 16.58 |
| 07/03/2026 18:38 | 100 | 16.59 |
| 07/03/2026 18:38 | 83 | 16.56 |
| 07/03/2026 18:38 | 100 | 16.57 |
| 07/03/2026 18:38 | 100 | 16.57 |
| 07/03/2026 18:38 | 600 | 16.55 |
| 07/03/2026 18:38 | 3 | 16.58 |
| 07/03/2026 18:37 | 100 | 16.56 |
| 07/03/2026 18:37 | 200 | 16.56 |
| 07/03/2026 18:37 | 400 | 16.56 |
| 07/03/2026 18:37 | 100 | 16.56 |
| 07/03/2026 18:37 | 100 | 16.56 |
| 07/03/2026 18:37 | 3700 | 16.55 |
| 07/03/2026 18:37 | 200 | 16.56 |
| 07/03/2026 18:37 | 100 | 16.56 |
| 07/03/2026 18:37 | 200 | 16.56 |
| 07/03/2026 18:37 | 100 | 16.56 |
| 07/03/2026 18:37 | 100 | 16.58 |
| 07/03/2026 18:37 | 100 | 16.57 |
| 07/03/2026 18:37 | 100 | 16.58 |
| 07/03/2026 18:37 | 100 | 16.58 |
| 07/03/2026 18:37 | 100 | 16.58 |
| 07/03/2026 18:37 | 500 | 16.58 |
| 07/03/2026 18:37 | 300 | 16.58 |
| 07/03/2026 18:37 | 200 | 16.58 |
| 07/03/2026 18:37 | 100 | 16.58 |
| 07/03/2026 18:37 | 100 | 16.585 |
| 07/03/2026 18:37 | 100 | 16.585 |
| 07/03/2026 18:37 | 400 | 16.585 |
| 07/03/2026 18:37 | 100 | 16.59 |
| 07/03/2026 18:37 | 100 | 16.59 |
| 07/03/2026 18:36 | 300 | 16.59 |
| 07/03/2026 18:36 | 100 | 16.59 |
| 07/03/2026 18:36 | 500 | 16.59 |
| 07/03/2026 18:36 | 300 | 16.60 |
| 07/03/2026 18:35 | 100 | 16.59 |
| 07/03/2026 18:35 | 100 | 16.58 |
| 07/03/2026 18:35 | 200 | 16.60 |
| 07/03/2026 18:35 | 7000 | 16.60 |
| 07/03/2026 18:35 | 400 | 16.60 |
| 07/03/2026 18:35 | 100 | 16.59 |
| 07/03/2026 18:35 | 100 | 16.585 |
| 07/03/2026 18:34 | 100 | 16.58 |
| 07/03/2026 18:34 | 100 | 16.59 |
| 07/03/2026 18:34 | 300 | 16.59 |
| 07/03/2026 18:34 | 500 | 16.59 |
| 07/03/2026 18:34 | 100 | 16.60 |
| 07/03/2026 18:34 | 400 | 16.60 |
| 07/03/2026 18:34 | 3300 | 16.60 |
| 07/03/2026 18:34 | 100 | 16.60 |
| 07/03/2026 18:34 | 400 | 16.60 |
| 07/03/2026 18:34 | 2100 | 16.60 |
| 07/03/2026 18:34 | 700 | 16.60 |
| 07/03/2026 18:34 | 100 | 16.60 |
| 07/03/2026 18:33 | 100 | 16.59 |
| 07/03/2026 18:33 | 100 | 16.60 |
| 07/03/2026 18:33 | 100 | 16.59 |
| 07/03/2026 18:33 | 100 | 16.58 |
| 07/03/2026 18:33 | 600 | 16.58 |
| 07/03/2026 18:33 | 100 | 16.58 |
| 07/03/2026 18:33 | 100 | 16.58 |
| 07/03/2026 18:32 | 100 | 16.58 |
| 07/03/2026 18:32 | 100 | 16.58 |
| 07/03/2026 18:32 | 100 | 16.58 |
| 07/03/2026 18:32 | 100 | 16.58 |
| 07/03/2026 18:32 | 100 | 16.58 |
| 07/03/2026 18:32 | 100 | 16.58 |
| 07/03/2026 18:32 | 100 | 16.57 |
| 07/03/2026 18:31 | 1400 | 16.56 |
| 07/03/2026 18:31 | 600 | 16.56 |
| 07/03/2026 18:31 | 300 | 16.55 |
| 07/03/2026 18:31 | 100 | 16.55 |
| 07/03/2026 18:31 | 500 | 16.55 |
| 07/03/2026 18:31 | 100 | 16.55 |
| 07/03/2026 18:31 | 100 | 16.56 |
| 07/03/2026 18:31 | 100 | 16.55 |
| 07/03/2026 18:31 | 100 | 16.55 |
| 07/03/2026 18:31 | 200 | 16.55 |
| 07/03/2026 18:31 | 100 | 16.55 |
| 07/03/2026 18:31 | 100 | 16.56 |
| 07/03/2026 18:31 | 300 | 16.56 |
| 07/03/2026 18:30 | 100 | 16.56 |
| 07/03/2026 18:30 | 100 | 16.57 |
| 07/03/2026 18:30 | 500 | 16.56 |
| 07/03/2026 18:30 | 100 | 16.56 |
| 07/03/2026 18:30 | 300 | 16.56 |
| 07/03/2026 18:30 | 600 | 16.57 |
| 07/03/2026 18:30 | 1200 | 16.56 |
| 07/03/2026 18:30 | 50 | 16.55 |
| 07/03/2026 18:30 | 5 | 16.55 |
| 07/03/2026 18:30 | 300 | 16.55 |
| 07/03/2026 18:30 | 500 | 16.55 |
| 07/03/2026 18:30 | 100 | 16.54 |
| 07/03/2026 18:30 | 100 | 16.54 |
| 07/03/2026 18:30 | 1000 | 16.54 |
| 07/03/2026 18:30 | 2800 | 16.54 |
| 07/03/2026 18:30 | 1200 | 16.54 |
| 07/03/2026 18:30 | 100 | 16.52 |
| 07/03/2026 18:30 | 100 | 16.52 |
| 07/03/2026 18:30 | 1900 | 16.52 |
| 07/03/2026 18:30 | 100 | 16.52 |
| 07/03/2026 18:30 | 2000 | 16.51 |
| 07/03/2026 18:30 | 500 | 16.51 |
| 07/03/2026 18:30 | 400 | 16.51 |
| 07/03/2026 18:30 | 100 | 16.50 |
| 07/03/2026 18:30 | 100 | 16.50 |
| 07/03/2026 18:30 | 100 | 16.50 |
| 07/03/2026 18:29 | 100 | 16.49 |
| 07/03/2026 18:29 | 100 | 16.48 |
| 07/03/2026 18:29 | 200 | 16.48 |
| 07/03/2026 18:29 | 100 | 16.47 |
| 07/03/2026 18:29 | 200 | 16.47 |
| 07/03/2026 18:29 | 600 | 16.47 |
| 07/03/2026 18:29 | 30 | 16.47 |
| 07/03/2026 18:29 | 300 | 16.48 |
| 07/03/2026 18:29 | 100 | 16.48 |
| 07/03/2026 18:29 | 1000 | 16.48 |
| 07/03/2026 18:29 | 300 | 16.48 |
| 07/03/2026 18:28 | 100 | 16.49 |
| 07/03/2026 18:28 | 400 | 16.49 |
| 07/03/2026 18:28 | 100 | 16.49 |
| 07/03/2026 18:28 | 300 | 16.49 |
| 07/03/2026 18:28 | 500 | 16.49 |
| 07/03/2026 18:28 | 100 | 16.49 |
| 07/03/2026 18:28 | 100 | 16.49 |
| 07/03/2026 18:28 | 100 | 16.495 |
| 07/03/2026 18:28 | 100 | 16.495 |
| 07/03/2026 18:28 | 100 | 16.495 |
| 07/03/2026 18:28 | 300 | 16.495 |
| 07/03/2026 18:28 | 100 | 16.50 |
| 07/03/2026 18:28 | 100 | 16.50 |
| 07/03/2026 18:28 | 1300 | 16.50 |
| 07/03/2026 18:28 | 100 | 16.50 |
| 07/03/2026 18:28 | 100 | 16.50 |
| 07/03/2026 18:27 | 100 | 16.50 |
| 07/03/2026 18:27 | 100 | 16.50 |
| 07/03/2026 18:26 | 400 | 16.50 |
| 07/03/2026 18:26 | 100 | 16.49 |
| 07/03/2026 18:26 | 600 | 16.50 |
| 07/03/2026 18:25 | 100 | 16.50 |
| 07/03/2026 18:25 | 200 | 16.50 |
| 07/03/2026 18:25 | 100 | 16.51 |
| 07/03/2026 18:24 | 100 | 16.50 |
| 07/03/2026 18:24 | 100 | 16.50 |
| 07/03/2026 18:24 | 100 | 16.50 |
| 07/03/2026 18:24 | 400 | 16.50 |
| 07/03/2026 18:24 | 100 | 16.50 |
| 07/03/2026 18:24 | 100 | 16.50 |
| 07/03/2026 18:24 | 2000 | 16.51 |
| 07/03/2026 18:23 | 100 | 16.50 |
| 07/03/2026 18:23 | 100 | 16.50 |
| 07/03/2026 18:23 | 100 | 16.50 |
| 07/03/2026 18:23 | 100 | 16.50 |
| 07/03/2026 18:22 | 100 | 16.50 |
| 07/03/2026 18:22 | 100 | 16.49 |
| 07/03/2026 18:22 | 100 | 16.49 |
| 07/03/2026 18:22 | 100 | 16.50 |
| 07/03/2026 18:22 | 100 | 16.49 |
| 07/03/2026 18:22 | 200 | 16.49 |
| 07/03/2026 18:22 | 100 | 16.49 |
| 07/03/2026 18:22 | 100 | 16.49 |
| 07/03/2026 18:22 | 300 | 16.50 |
| 07/03/2026 18:22 | 100 | 16.50 |
| 07/03/2026 18:22 | 100 | 16.50 |
| 07/03/2026 18:22 | 600 | 16.50 |
| 07/03/2026 18:21 | 100 | 16.51 |
| 07/03/2026 18:21 | 100 | 16.50 |
| 07/03/2026 18:21 | 100 | 16.50 |
| 07/03/2026 18:21 | 100 | 16.50 |
| 07/03/2026 18:21 | 100 | 16.50 |
| 07/03/2026 18:20 | 100 | 16.50 |
| 07/03/2026 18:20 | 2500 | 16.50 |
| 07/03/2026 18:20 | 100 | 16.50 |
| 07/03/2026 18:20 | 600 | 16.50 |
| 07/03/2026 18:20 | 1500 | 16.50 |
| 07/03/2026 18:20 | 5 | 16.50 |
| 07/03/2026 18:20 | 200 | 16.50 |
| 07/03/2026 18:20 | 100 | 16.50 |
| 07/03/2026 18:20 | 100 | 16.50 |
| 07/03/2026 18:19 | 100 | 16.50 |
| 07/03/2026 18:19 | 200 | 16.49 |
| 07/03/2026 18:19 | 100 | 16.49 |
| 07/03/2026 18:19 | 100 | 16.49 |
| 07/03/2026 18:19 | 100 | 16.49 |
| 07/03/2026 18:19 | 100 | 16.49 |
| 07/03/2026 18:19 | 100 | 16.49 |
| 07/03/2026 18:19 | 100 | 16.49 |
| 07/03/2026 18:19 | 100 | 16.49 |
| 07/03/2026 18:19 | 100 | 16.50 |
| 07/03/2026 18:19 | 100 | 16.50 |
| 07/03/2026 18:19 | 100 | 16.50 |
| 07/03/2026 18:19 | 100 | 16.50 |
| 07/03/2026 18:19 | 500 | 16.50 |
| 07/03/2026 18:19 | 5900 | 16.50 |
| 07/03/2026 18:19 | 100 | 16.50 |
| 07/03/2026 18:18 | 100 | 16.49 |
| 07/03/2026 18:18 | 100 | 16.48 |
| 07/03/2026 18:18 | 100 | 16.49 |
| 07/03/2026 18:18 | 500 | 16.49 |
| 07/03/2026 18:18 | 100 | 16.49 |
| 07/03/2026 18:18 | 100 | 16.49 |
| 07/03/2026 18:18 | 600 | 16.49 |
| 07/03/2026 18:18 | 100 | 16.49 |
| 07/03/2026 18:18 | 100 | 16.48 |
| 07/03/2026 18:18 | 100 | 16.47 |
| 07/03/2026 18:17 | 100 | 16.48 |
| 07/03/2026 18:17 | 100 | 16.49 |
| 07/03/2026 18:17 | 100 | 16.50 |
| 07/03/2026 18:17 | 200 | 16.50 |
| 07/03/2026 18:17 | 200 | 16.50 |
| 07/03/2026 18:17 | 600 | 16.50 |
| 07/03/2026 18:17 | 1000 | 16.50 |
| 07/03/2026 18:17 | 100 | 16.50 |
| 07/03/2026 18:17 | 600 | 16.50 |
| 07/03/2026 18:17 | 100 | 16.51 |
| 07/03/2026 18:17 | 600 | 16.51 |
| 07/03/2026 18:17 | 100 | 16.50 |
| 07/03/2026 18:17 | 1300 | 16.50 |
| 07/03/2026 18:17 | 100 | 16.50 |
| 07/03/2026 18:17 | 300 | 16.50 |
| 07/03/2026 18:17 | 200 | 16.50 |
| 07/03/2026 18:17 | 100 | 16.50 |
| 07/03/2026 18:17 | 100 | 16.51 |
| 07/03/2026 18:17 | 200 | 16.51 |
| 07/03/2026 18:17 | 300 | 16.51 |
| 07/03/2026 18:17 | 200 | 16.51 |
| 07/03/2026 18:17 | 100 | 16.50 |
| 07/03/2026 18:17 | 100 | 16.49 |
| 07/03/2026 18:17 | 100 | 16.49 |
| 07/03/2026 18:17 | 500 | 16.49 |
| 07/03/2026 18:17 | 300 | 16.49 |
| 07/03/2026 18:17 | 100 | 16.48 |
| 07/03/2026 18:17 | 2300 | 16.48 |
| 07/03/2026 18:17 | 100 | 16.47 |
| 07/03/2026 18:17 | 300 | 16.46 |
| 07/03/2026 18:17 | 100 | 16.46 |
| 07/03/2026 18:17 | 18000 | 16.46 |
| 07/03/2026 18:17 | 100 | 16.45 |
| 07/03/2026 18:17 | 200 | 16.45 |
| 07/03/2026 18:17 | 100 | 16.45 |
| 07/03/2026 18:17 | 100 | 16.45 |
| 07/03/2026 18:17 | 100 | 16.45 |
| 07/03/2026 18:17 | 100 | 16.45 |
| 07/03/2026 18:17 | 100 | 16.45 |
| 07/03/2026 18:17 | 100 | 16.45 |
| 07/03/2026 18:17 | 100 | 16.45 |
| 07/03/2026 18:17 | 400 | 16.46 |
| 07/03/2026 18:17 | 200 | 16.46 |
| 07/03/2026 18:17 | 100 | 16.46 |
| 07/03/2026 18:17 | 100 | 16.46 |
| 07/03/2026 18:17 | 300 | 16.46 |
| 07/03/2026 18:17 | 200 | 16.46 |
| 07/03/2026 18:17 | 2500 | 16.46 |
| 07/03/2026 18:16 | 300 | 16.46 |
| 07/03/2026 18:16 | 300 | 16.46 |
| 07/03/2026 18:16 | 100 | 16.46 |
| 07/03/2026 18:16 | 100 | 16.46 |
| 07/03/2026 18:16 | 100 | 16.47 |
| 07/03/2026 18:15 | 1300 | 16.46 |
| 07/03/2026 18:15 | 100 | 16.46 |
| 07/03/2026 18:15 | 100 | 16.46 |
| 07/03/2026 18:15 | 100 | 16.48 |
| 07/03/2026 18:15 | 100 | 16.48 |
| 07/03/2026 18:15 | 100 | 16.47 |
| 07/03/2026 18:15 | 100 | 16.46 |
| 07/03/2026 18:14 | 20 | 16.45 |
| 07/03/2026 18:14 | 33 | 16.45 |
| 07/03/2026 18:14 | 40 | 16.44 |
| 07/03/2026 18:14 | 100 | 16.45 |
| 07/03/2026 18:14 | 100 | 16.45 |
| 07/03/2026 18:14 | 100 | 16.45 |
| 07/03/2026 18:13 | 300 | 16.45 |
| 07/03/2026 18:13 | 100 | 16.45 |
| 07/03/2026 18:13 | 100 | 16.45 |
| 07/03/2026 18:13 | 100 | 16.45 |
| 07/03/2026 18:13 | 100 | 16.45 |
| 07/03/2026 18:13 | 300 | 16.46 |
| 07/03/2026 18:13 | 100 | 16.46 |
| 07/03/2026 18:13 | 200 | 16.46 |
| 07/03/2026 18:13 | 100 | 16.46 |
| 07/03/2026 18:13 | 100 | 16.46 |
| 07/03/2026 18:13 | 400 | 16.46 |
| 07/03/2026 18:13 | 200 | 16.46 |
| 07/03/2026 18:13 | 100 | 16.46 |
| 07/03/2026 18:13 | 100 | 16.46 |
| 07/03/2026 18:13 | 100 | 16.46 |
| 07/03/2026 18:12 | 600 | 16.46 |
| 07/03/2026 18:12 | 200 | 16.46 |
| 07/03/2026 18:12 | 100 | 16.46 |
| 07/03/2026 18:12 | 1900 | 16.46 |
| 07/03/2026 18:12 | 100 | 16.46 |
| 07/03/2026 18:12 | 1000 | 16.46 |
| 07/03/2026 18:12 | 100 | 16.47 |
| 07/03/2026 18:12 | 300 | 16.47 |
| 07/03/2026 18:12 | 100 | 16.47 |
| 07/03/2026 18:12 | 1000 | 16.47 |
| 07/03/2026 18:12 | 500 | 16.47 |
| 07/03/2026 18:12 | 7600 | 16.47 |
| 07/03/2026 18:12 | 3400 | 16.47 |
| 07/03/2026 18:12 | 100 | 16.47 |
| 07/03/2026 18:12 | 200 | 16.47 |
| 07/03/2026 18:12 | 2100 | 16.47 |
| 07/03/2026 18:12 | 100 | 16.47 |
| 07/03/2026 18:12 | 800 | 16.47 |
| 07/03/2026 18:12 | 100 | 16.47 |
| 07/03/2026 18:12 | 100 | 16.48 |
| 07/03/2026 18:12 | 100 | 16.48 |
| 07/03/2026 18:12 | 100 | 16.48 |
| 07/03/2026 18:11 | 100 | 16.47 |
| 07/03/2026 18:11 | 300 | 16.47 |
| 07/03/2026 18:11 | 100 | 16.47 |
| 07/03/2026 18:11 | 100 | 16.47 |
| 07/03/2026 18:11 | 100 | 16.47 |
| 07/03/2026 18:11 | 100 | 16.48 |
| 07/03/2026 18:11 | 100 | 16.48 |
| 07/03/2026 18:11 | 100 | 16.48 |
| 07/03/2026 18:11 | 100 | 16.48 |
| 07/03/2026 18:11 | 29 | 16.47 |
| 07/03/2026 18:11 | 100 | 16.47 |
| 07/03/2026 18:11 | 300 | 16.47 |
| 07/03/2026 18:11 | 6100 | 16.47 |
| 07/03/2026 18:11 | 3800 | 16.47 |
| 07/03/2026 18:11 | 100 | 16.47 |
| 07/03/2026 18:11 | 4000 | 16.47 |
| 07/03/2026 18:10 | 600 | 16.49 |
| 07/03/2026 18:10 | 200 | 16.50 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 200 | 16.51 |
| 07/03/2026 18:10 | 200 | 16.51 |
| 07/03/2026 18:10 | 100 | 16.51 |
| 07/03/2026 18:10 | 100 | 16.515 |
| 07/03/2026 18:10 | 100 | 16.51 |
| 07/03/2026 18:10 | 900 | 16.51 |
| 07/03/2026 18:10 | 100 | 16.51 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 400 | 16.50 |
| 07/03/2026 18:10 | 100 | 16.50 |
| 07/03/2026 18:10 | 200 | 16.50 |
| 07/03/2026 18:10 | 600 | 16.49 |
| 07/03/2026 18:10 | 100 | 16.47 |
| 07/03/2026 18:10 | 100 | 16.47 |
| 07/03/2026 18:09 | 100 | 16.47 |
| 07/03/2026 18:09 | 100 | 16.47 |
| 07/03/2026 18:09 | 100 | 16.47 |
| 07/03/2026 18:09 | 100 | 16.47 |
| 07/03/2026 18:08 | 100 | 16.49 |
| 07/03/2026 18:08 | 100 | 16.49 |
| 07/03/2026 18:08 | 100 | 16.49 |
| 07/03/2026 18:08 | 200 | 16.50 |
| 07/03/2026 18:08 | 600 | 16.51 |
| 07/03/2026 18:08 | 500 | 16.52 |
| 07/03/2026 18:08 | 900 | 16.51 |
| 07/03/2026 18:08 | 300 | 16.51 |
| 07/03/2026 18:08 | 800 | 16.51 |
| 07/03/2026 18:08 | 400 | 16.50 |
| 07/03/2026 18:08 | 100 | 16.50 |
| 07/03/2026 18:08 | 100 | 16.50 |
| 07/03/2026 18:08 | 600 | 16.50 |
| 07/03/2026 18:07 | 100 | 16.48 |
| 07/03/2026 18:07 | 300 | 16.48 |
| 07/03/2026 18:07 | 500 | 16.48 |
| 07/03/2026 18:07 | 800 | 16.48 |
| 07/03/2026 18:07 | 100 | 16.48 |
| 07/03/2026 18:07 | 30 | 16.47 |
| 07/03/2026 18:07 | 100 | 16.48 |
| 07/03/2026 18:07 | 100 | 16.48 |
| 07/03/2026 18:07 | 1 | 16.45 |
| 07/03/2026 18:07 | 800 | 16.45 |
| 07/03/2026 18:07 | 1000 | 16.45 |
| 07/03/2026 18:07 | 1300 | 16.45 |
| 07/03/2026 18:07 | 500 | 16.45 |
| 07/03/2026 18:07 | 1000 | 16.45 |
| 07/03/2026 18:07 | 1000 | 16.45 |
| 07/03/2026 18:07 | 100 | 16.44 |
| 07/03/2026 18:07 | 100 | 16.44 |
| 07/03/2026 18:07 | 2900 | 16.44 |
| 07/03/2026 18:07 | 100 | 16.43 |
| 07/03/2026 18:07 | 300 | 16.43 |
| 07/03/2026 18:07 | 3600 | 16.43 |
| 07/03/2026 18:07 | 46700 | 16.43 |
| 07/03/2026 18:07 | 2200 | 16.43 |
| 07/03/2026 18:07 | 100 | 16.42 |
| 07/03/2026 18:07 | 100 | 16.42 |
| 07/03/2026 18:07 | 200 | 16.42 |
| 07/03/2026 18:07 | 100 | 16.42 |
| 07/03/2026 18:07 | 500 | 16.42 |
| 07/03/2026 18:07 | 100 | 16.42 |
| 07/03/2026 18:07 | 100 | 16.42 |
| 07/03/2026 18:07 | 100 | 16.42 |
| 07/03/2026 18:07 | 100 | 16.41 |
| 07/03/2026 18:07 | 100 | 16.41 |
| 07/03/2026 18:07 | 500 | 16.41 |
| 07/03/2026 18:07 | 300 | 16.41 |
| 07/03/2026 18:07 | 600 | 16.42 |
| 07/03/2026 18:07 | 1000 | 16.42 |
| 07/03/2026 18:07 | 600 | 16.42 |
| 07/03/2026 18:07 | 100 | 16.42 |
| 07/03/2026 18:07 | 700 | 16.42 |
| 07/03/2026 18:07 | 100 | 16.43 |
| 07/03/2026 18:07 | 200 | 16.43 |
| 07/03/2026 18:07 | 300 | 16.43 |
| 07/03/2026 18:07 | 100 | 16.43 |
| 07/03/2026 18:07 | 100 | 16.43 |
| 07/03/2026 18:07 | 100 | 16.43 |
| 07/03/2026 18:06 | 400 | 16.43 |
| 07/03/2026 18:06 | 100 | 16.43 |
| 07/03/2026 18:06 | 100 | 16.43 |
| 07/03/2026 18:06 | 100 | 16.43 |
| 07/03/2026 18:06 | 600 | 16.43 |
| 07/03/2026 18:06 | 100 | 16.43 |
| 07/03/2026 18:06 | 7400 | 16.44 |
| 07/03/2026 18:06 | 100 | 16.44 |
| 07/03/2026 18:06 | 1000 | 16.44 |
| 07/03/2026 18:05 | 100 | 16.43 |
| 07/03/2026 18:05 | 300 | 16.43 |
| 07/03/2026 18:05 | 100 | 16.43 |
| 07/03/2026 18:05 | 100 | 16.435 |
| 07/03/2026 18:05 | 200 | 16.435 |
| 07/03/2026 18:05 | 100 | 16.435 |
| 07/03/2026 18:05 | 200 | 16.435 |
| 07/03/2026 18:04 | 200 | 16.42 |
| 07/03/2026 18:04 | 100 | 16.42 |
| 07/03/2026 18:04 | 100 | 16.42 |
| 07/03/2026 18:03 | 100 | 16.43 |
| 07/03/2026 18:03 | 200 | 16.43 |
| 07/03/2026 18:03 | 100 | 16.435 |
| 07/03/2026 18:03 | 100 | 16.435 |
| 07/03/2026 18:03 | 100 | 16.435 |
| 07/03/2026 18:03 | 100 | 16.43 |
| 07/03/2026 18:03 | 300 | 16.43 |
| 07/03/2026 18:03 | 2500 | 16.43 |
| 07/03/2026 18:03 | 700 | 16.43 |
| 07/03/2026 18:03 | 1900 | 16.43 |
| 07/03/2026 18:03 | 100 | 16.43 |
| 07/03/2026 18:02 | 900 | 16.42 |
| 07/03/2026 18:02 | 300 | 16.42 |
| 07/03/2026 18:02 | 200 | 16.42 |
| 07/03/2026 18:01 | 700 | 16.42 |
| 07/03/2026 18:01 | 100 | 16.42 |
| 07/03/2026 18:01 | 100 | 16.43 |
| 07/03/2026 18:00 | 100 | 16.41 |
| 07/03/2026 18:00 | 1200 | 16.42 |
| 07/03/2026 18:00 | 100 | 16.42 |
| 07/03/2026 18:00 | 2000 | 16.42 |
| 07/03/2026 18:00 | 100 | 16.42 |
| 07/03/2026 18:00 | 200 | 16.42 |
| 07/03/2026 18:00 | 100 | 16.42 |
| 07/03/2026 18:00 | 200 | 16.42 |
| 07/03/2026 18:00 | 100 | 16.42 |
| 07/03/2026 18:00 | 100 | 16.42 |
| 07/03/2026 18:00 | 100 | 16.42 |
| 07/03/2026 18:00 | 100 | 16.42 |
| 07/03/2026 18:00 | 100 | 16.43 |
| 07/03/2026 18:00 | 100 | 16.42 |
| 07/03/2026 18:00 | 100 | 16.42 |
| 07/03/2026 18:00 | 100 | 16.42 |
| 07/03/2026 18:00 | 4100 | 16.42 |
| 07/03/2026 18:00 | 400 | 16.42 |
| 07/03/2026 18:00 | 100 | 16.42 |
| 07/03/2026 17:59 | 200 | 16.42 |
| 07/03/2026 17:59 | 300 | 16.415 |
| 07/03/2026 17:59 | 200 | 16.415 |
| 07/03/2026 17:58 | 100 | 16.415 |
| 07/03/2026 17:58 | 100 | 16.42 |
| 07/03/2026 17:58 | 100 | 16.42 |
| 07/03/2026 17:57 | 100 | 16.41 |
| 07/03/2026 17:57 | 100 | 16.40 |
| 07/03/2026 17:57 | 100 | 16.40 |
| 07/03/2026 17:57 | 30 | 16.40 |
| 07/03/2026 17:57 | 600 | 16.41 |
| 07/03/2026 17:57 | 500 | 16.41 |
| 07/03/2026 17:57 | 100 | 16.395 |
| 07/03/2026 17:57 | 400 | 16.40 |
| 07/03/2026 17:57 | 100 | 16.40 |
| 07/03/2026 17:57 | 100 | 16.40 |
| 07/03/2026 17:57 | 200 | 16.40 |
| 07/03/2026 17:57 | 2900 | 16.40 |
| 07/03/2026 17:57 | 300 | 16.40 |
| 07/03/2026 17:57 | 100 | 16.40 |
| 07/03/2026 17:57 | 100 | 16.39 |
| 07/03/2026 17:57 | 100 | 16.39 |
| 07/03/2026 17:56 | 100 | 16.39 |
| 07/03/2026 17:56 | 100 | 16.39 |
| 07/03/2026 17:56 | 100 | 16.39 |
| 07/03/2026 17:55 | 100 | 16.39 |
| 07/03/2026 17:55 | 100 | 16.38 |
| 07/03/2026 17:55 | 100 | 16.38 |
| 07/03/2026 17:55 | 200 | 16.38 |
| 07/03/2026 17:55 | 100 | 16.38 |
| 07/03/2026 17:55 | 100 | 16.38 |
| 07/03/2026 17:55 | 100 | 16.38 |
| 07/03/2026 17:54 | 100 | 16.38 |
| 07/03/2026 17:54 | 100 | 16.38 |
| 07/03/2026 17:54 | 100 | 16.38 |
| 07/03/2026 17:53 | 100 | 16.37 |
| 07/03/2026 17:53 | 200 | 16.37 |
| 07/03/2026 17:53 | 200 | 16.37 |
| 07/03/2026 17:53 | 600 | 16.35 |
| 07/03/2026 17:53 | 100 | 16.35 |
| 07/03/2026 17:53 | 200 | 16.35 |
| 07/03/2026 17:52 | 500 | 16.35 |
| 07/03/2026 17:52 | 3000 | 16.35 |
| 07/03/2026 17:52 | 200 | 16.34 |
| 07/03/2026 17:52 | 100 | 16.34 |
| 07/03/2026 17:52 | 100 | 16.36 |
| 07/03/2026 17:52 | 100 | 16.36 |
| 07/03/2026 17:52 | 600 | 16.34 |
| 07/03/2026 17:52 | 20 | 16.34 |
| 07/03/2026 17:52 | 900 | 16.33 |
| 07/03/2026 17:52 | 100 | 16.34 |
| 07/03/2026 17:51 | 100 | 16.34 |
| 07/03/2026 17:51 | 100 | 16.35 |
| 07/03/2026 17:51 | 100 | 16.35 |
| 07/03/2026 17:51 | 200 | 16.35 |
| 07/03/2026 17:51 | 100 | 16.35 |
| 07/03/2026 17:51 | 100 | 16.35 |
| 07/03/2026 17:51 | 400 | 16.35 |
| 07/03/2026 17:51 | 300 | 16.35 |
| 07/03/2026 17:51 | 100 | 16.35 |
| 07/03/2026 17:51 | 300 | 16.35 |
| 07/03/2026 17:51 | 64 | 16.36 |
| 07/03/2026 17:51 | 400 | 16.35 |
| 07/03/2026 17:51 | 100 | 16.36 |
| 07/03/2026 17:51 | 200 | 16.38 |
| 07/03/2026 17:51 | 100 | 16.385 |
| 07/03/2026 17:51 | 300 | 16.36 |
| 07/03/2026 17:51 | 100 | 16.36 |
| 07/03/2026 17:51 | 100 | 16.36 |
| 07/03/2026 17:51 | 100 | 16.36 |
| 07/03/2026 17:51 | 500 | 16.36 |
| 07/03/2026 17:51 | 4900 | 16.36 |
| 07/03/2026 17:51 | 100 | 16.37 |
| 07/03/2026 17:51 | 100 | 16.37 |
| 07/03/2026 17:51 | 100 | 16.39 |
| 07/03/2026 17:51 | 2700 | 16.37 |
| 07/03/2026 17:51 | 500 | 16.39 |
| 07/03/2026 17:51 | 100 | 16.38 |
| 07/03/2026 17:51 | 1800 | 16.38 |
| 07/03/2026 17:51 | 400 | 16.38 |
| 07/03/2026 17:51 | 100 | 16.38 |
| 07/03/2026 17:51 | 100 | 16.38 |
| 07/03/2026 17:51 | 600 | 16.38 |
| 07/03/2026 17:51 | 100 | 16.40 |
| 07/03/2026 17:50 | 20 | 16.41 |
| 07/03/2026 17:50 | 500 | 16.41 |
| 07/03/2026 17:50 | 100 | 16.40 |
| 07/03/2026 17:50 | 1000 | 16.40 |
| 07/03/2026 17:50 | 200 | 16.40 |
| 07/03/2026 17:50 | 100 | 16.40 |
| 07/03/2026 17:50 | 2900 | 16.40 |
| 07/03/2026 17:50 | 100 | 16.40 |
| 07/03/2026 17:50 | 100 | 16.40 |
| 07/03/2026 17:50 | 400 | 16.39 |
| 07/03/2026 17:50 | 100 | 16.39 |
| 07/03/2026 17:50 | 100 | 16.38 |
| 07/03/2026 17:50 | 100 | 16.38 |
| 07/03/2026 17:50 | 100 | 16.38 |
| 07/03/2026 17:49 | 500 | 16.36 |
| 07/03/2026 17:49 | 100 | 16.36 |
| 07/03/2026 17:49 | 100 | 16.36 |
| 07/03/2026 17:49 | 2 | 16.36 |
| 07/03/2026 17:49 | 3200 | 16.35 |
| 07/03/2026 17:49 | 3800 | 16.35 |
| 07/03/2026 17:49 | 2400 | 16.35 |
| 07/03/2026 17:49 | 100 | 16.36 |
| 07/03/2026 17:49 | 200 | 16.35 |
| 07/03/2026 17:49 | 100 | 16.35 |
| 07/03/2026 17:49 | 100 | 16.35 |
| 07/03/2026 17:49 | 100 | 16.35 |
| 07/03/2026 17:49 | 200 | 16.36 |
| 07/03/2026 17:49 | 30 | 16.35 |
| 07/03/2026 17:49 | 76 | 16.35 |
| 07/03/2026 17:49 | 100 | 16.36 |
| 07/03/2026 17:49 | 2300 | 16.36 |
| 07/03/2026 17:49 | 200 | 16.36 |
| 07/03/2026 17:49 | 100 | 16.34 |
| 07/03/2026 17:49 | 3 | 16.34 |
| 07/03/2026 17:49 | 100 | 16.35 |
| 07/03/2026 17:49 | 100 | 16.35 |
| 07/03/2026 17:49 | 100 | 16.35 |
| 07/03/2026 17:49 | 600 | 16.35 |
| 07/03/2026 17:49 | 500 | 16.35 |
| 07/03/2026 17:49 | 100 | 16.34 |
| 07/03/2026 17:49 | 30 | 16.33 |
| 07/03/2026 17:49 | 100 | 16.34 |
| 07/03/2026 17:49 | 100 | 16.34 |
| 07/03/2026 17:49 | 1900 | 16.34 |
| 07/03/2026 17:49 | 2700 | 16.33 |
| 07/03/2026 17:49 | 1000 | 16.33 |
| 07/03/2026 17:49 | 100 | 16.32 |
| 07/03/2026 17:49 | 7300 | 16.32 |
| 07/03/2026 17:49 | 83600 | 16.32 |
| 07/03/2026 17:49 | 100 | 16.315 |
| 07/03/2026 17:49 | 30 | 16.32 |
| 07/03/2026 17:49 | 400 | 16.32 |
| 07/03/2026 17:49 | 100 | 16.325 |
| 07/03/2026 17:49 | 200 | 16.32 |
| 07/03/2026 17:49 | 100 | 16.32 |
| 07/03/2026 17:49 | 2300 | 16.32 |
| 07/03/2026 17:49 | 100 | 16.32 |
| 07/03/2026 17:49 | 200 | 16.32 |
| 07/03/2026 17:49 | 100 | 16.32 |
| 07/03/2026 17:49 | 200 | 16.32 |
| 07/03/2026 17:49 | 100 | 16.32 |
| 07/03/2026 17:49 | 100 | 16.33 |
| 07/03/2026 17:48 | 100 | 16.33 |
| 07/03/2026 17:47 | 100 | 16.33 |
| 07/03/2026 17:47 | 100 | 16.33 |
| 07/03/2026 17:47 | 2000 | 16.33 |
| 07/03/2026 17:47 | 100 | 16.30 |
| 07/03/2026 17:47 | 3 | 16.31 |
| 07/03/2026 17:47 | 300 | 16.32 |
| 07/03/2026 17:47 | 100 | 16.31 |
| 07/03/2026 17:47 | 100 | 16.31 |
| 07/03/2026 17:46 | 3 | 16.29 |
| 07/03/2026 17:45 | 100 | 16.29 |
| 07/03/2026 17:45 | 100 | 16.28 |
| 07/03/2026 17:45 | 100 | 16.265 |
| 07/03/2026 17:45 | 200 | 16.27 |
| 07/03/2026 17:45 | 100 | 16.27 |
| 07/03/2026 17:45 | 300 | 16.27 |
| 07/03/2026 17:45 | 100 | 16.27 |
| 07/03/2026 17:45 | 300 | 16.27 |
| 07/03/2026 17:44 | 400 | 16.25 |
| 07/03/2026 17:44 | 100 | 16.25 |
| 07/03/2026 17:44 | 2000 | 16.25 |
| 07/03/2026 17:44 | 100 | 16.26 |
| 07/03/2026 17:44 | 200 | 16.27 |
| 07/03/2026 17:44 | 100 | 16.26 |
| 07/03/2026 17:43 | 100 | 16.25 |
| 07/03/2026 17:43 | 100 | 16.25 |
| 07/03/2026 17:43 | 200 | 16.245 |
| 07/03/2026 17:43 | 100 | 16.25 |
| 07/03/2026 17:43 | 100 | 16.25 |
| 07/03/2026 17:43 | 300 | 16.25 |
| 07/03/2026 17:42 | 100 | 16.24 |
| 07/03/2026 17:42 | 100 | 16.24 |
| 07/03/2026 17:42 | 600 | 16.24 |
| 07/03/2026 17:42 | 2700 | 16.24 |
| 07/03/2026 17:42 | 1 | 16.25 |
| 07/03/2026 17:42 | 50 | 16.25 |
| 07/03/2026 17:42 | 30 | 16.25 |
| 07/03/2026 17:42 | 100 | 16.25 |
| 07/03/2026 17:42 | 300 | 16.25 |
| 07/03/2026 17:42 | 100 | 16.26 |
| 07/03/2026 17:42 | 100 | 16.26 |
| 07/03/2026 17:42 | 500 | 16.26 |
| 07/03/2026 17:42 | 500 | 16.26 |
| 07/03/2026 17:42 | 100 | 16.26 |
| 07/03/2026 17:42 | 400 | 16.26 |
| 07/03/2026 17:42 | 500 | 16.27 |
| 07/03/2026 17:42 | 100 | 16.27 |
| 07/03/2026 17:42 | 100 | 16.28 |
| 07/03/2026 17:42 | 100 | 16.28 |
| 07/03/2026 17:42 | 100 | 16.28 |
| 07/03/2026 17:42 | 25 | 16.30 |
| 07/03/2026 17:42 | 100 | 16.29 |
| 07/03/2026 17:42 | 2600 | 16.29 |
| 07/03/2026 17:42 | 700 | 16.29 |
| 07/03/2026 17:42 | 2200 | 16.29 |
| 07/03/2026 17:42 | 2200 | 16.29 |
| 07/03/2026 17:42 | 100 | 16.29 |
| 07/03/2026 17:42 | 100 | 16.31 |
| 07/03/2026 17:41 | 100 | 16.31 |
| 07/03/2026 17:41 | 100 | 16.31 |
| 07/03/2026 17:41 | 100 | 16.31 |
| 07/03/2026 17:41 | 100 | 16.31 |
| 07/03/2026 17:41 | 100 | 16.31 |
| 07/03/2026 17:41 | 100 | 16.31 |
| 07/03/2026 17:41 | 100 | 16.31 |
| 07/03/2026 17:41 | 25 | 16.32 |
| 07/03/2026 17:41 | 20 | 16.32 |
| 07/03/2026 17:41 | 100 | 16.32 |
| 07/03/2026 17:41 | 200 | 16.32 |
| 07/03/2026 17:41 | 3500 | 16.32 |
| 07/03/2026 17:41 | 500 | 16.32 |
| 07/03/2026 17:41 | 100 | 16.325 |
| 07/03/2026 17:40 | 300 | 16.32 |
| 07/03/2026 17:40 | 500 | 16.32 |
| 07/03/2026 17:40 | 100 | 16.31 |
| 07/03/2026 17:40 | 600 | 16.31 |
| 07/03/2026 17:40 | 100 | 16.31 |
| 07/03/2026 17:40 | 50 | 16.31 |
| 07/03/2026 17:40 | 300 | 16.31 |
| 07/03/2026 17:40 | 100 | 16.31 |
| 07/03/2026 17:40 | 300 | 16.31 |
| 07/03/2026 17:40 | 1200 | 16.31 |
| 07/03/2026 17:40 | 900 | 16.31 |
| 07/03/2026 17:40 | 100 | 16.31 |
| 07/03/2026 17:40 | 200 | 16.31 |
| 07/03/2026 17:40 | 100 | 16.305 |
| 07/03/2026 17:40 | 100 | 16.30 |
| 07/03/2026 17:40 | 100 | 16.30 |
| 07/03/2026 17:40 | 200 | 16.30 |
| 07/03/2026 17:40 | 100 | 16.30 |
| 07/03/2026 17:40 | 200 | 16.30 |
| 07/03/2026 17:40 | 10 | 16.30 |
| 07/03/2026 17:40 | 300 | 16.30 |
| 07/03/2026 17:40 | 500 | 16.30 |
| 07/03/2026 17:40 | 200 | 16.30 |
| 07/03/2026 17:40 | 500 | 16.30 |
| 07/03/2026 17:40 | 600 | 16.30 |
| 07/03/2026 17:40 | 100 | 16.29 |
| 07/03/2026 17:40 | 100 | 16.29 |
| 07/03/2026 17:40 | 200 | 16.28 |
| 07/03/2026 17:40 | 200 | 16.28 |
| 07/03/2026 17:40 | 100 | 16.28 |
| 07/03/2026 17:39 | 100 | 16.29 |
| 07/03/2026 17:39 | 100 | 16.28 |
| 07/03/2026 17:39 | 50 | 16.29 |
| 07/03/2026 17:39 | 100 | 16.29 |
| 07/03/2026 17:39 | 100 | 16.29 |
| 07/03/2026 17:39 | 800 | 16.29 |
| 07/03/2026 17:39 | 100 | 16.29 |
| 07/03/2026 17:39 | 100 | 16.29 |
| 07/03/2026 17:39 | 100 | 16.285 |
| 07/03/2026 17:38 | 100 | 16.28 |
| 07/03/2026 17:38 | 100 | 16.28 |
| 07/03/2026 17:38 | 100 | 16.28 |
| 07/03/2026 17:38 | 100 | 16.28 |
| 07/03/2026 17:38 | 100 | 16.28 |
| 07/03/2026 17:38 | 100 | 16.28 |
| 07/03/2026 17:37 | 100 | 16.27 |
| 07/03/2026 17:37 | 100 | 16.27 |
| 07/03/2026 17:37 | 300 | 16.27 |
| 07/03/2026 17:37 | 10 | 16.28 |
| 07/03/2026 17:37 | 400 | 16.28 |
| 07/03/2026 17:37 | 100 | 16.28 |
| 07/03/2026 17:37 | 100 | 16.28 |
| 07/03/2026 17:37 | 100 | 16.28 |
| 07/03/2026 17:37 | 300 | 16.28 |
| 07/03/2026 17:37 | 100 | 16.285 |
| 07/03/2026 17:37 | 100 | 16.285 |
| 07/03/2026 17:36 | 100 | 16.29 |
| 07/03/2026 17:36 | 100 | 16.29 |
| 07/03/2026 17:36 | 100 | 16.29 |
| 07/03/2026 17:36 | 10 | 16.29 |
| 07/03/2026 17:36 | 100 | 16.29 |
| 07/03/2026 17:36 | 100 | 16.295 |
| 07/03/2026 17:35 | 100 | 16.29 |
| 07/03/2026 17:35 | 100 | 16.29 |
| 07/03/2026 17:35 | 100 | 16.29 |
| 07/03/2026 17:35 | 100 | 16.30 |
| 07/03/2026 17:34 | 200 | 16.29 |
| 07/03/2026 17:34 | 300 | 16.29 |
| 07/03/2026 17:34 | 100 | 16.29 |
| 07/03/2026 17:34 | 100 | 16.29 |
| 07/03/2026 17:34 | 1300 | 16.28 |
| 07/03/2026 17:34 | 100 | 16.28 |
| 07/03/2026 17:34 | 100 | 16.28 |
| 07/03/2026 17:33 | 100 | 16.29 |
| 07/03/2026 17:33 | 100 | 16.29 |
| 07/03/2026 17:33 | 200 | 16.29 |
| 07/03/2026 17:33 | 400 | 16.29 |
| 07/03/2026 17:33 | 100 | 16.29 |
| 07/03/2026 17:33 | 2600 | 16.29 |
| 07/03/2026 17:33 | 1800 | 16.29 |
| 07/03/2026 17:33 | 1100 | 16.29 |
| 07/03/2026 17:32 | 400 | 16.29 |
| 07/03/2026 17:32 | 600 | 16.27 |
| 07/03/2026 17:32 | 100 | 16.27 |
| 07/03/2026 17:32 | 100 | 16.27 |
| 07/03/2026 17:32 | 100 | 16.27 |
| 07/03/2026 17:32 | 2200 | 16.27 |
| 07/03/2026 17:32 | 100 | 16.285 |
| 07/03/2026 17:32 | 100 | 16.28 |
| 07/03/2026 17:32 | 100 | 16.28 |
| 07/03/2026 17:32 | 100 | 16.28 |
| 07/03/2026 17:32 | 50 | 16.29 |
| 07/03/2026 17:32 | 3 | 16.29 |
| 07/03/2026 17:32 | 2600 | 16.29 |
| 07/03/2026 17:32 | 400 | 16.29 |
| 07/03/2026 17:32 | 100 | 16.28 |
| 07/03/2026 17:32 | 300 | 16.28 |
| 07/03/2026 17:32 | 50 | 16.27 |
| 07/03/2026 17:32 | 50 | 16.27 |
| 07/03/2026 17:32 | 100 | 16.27 |
| 07/03/2026 17:32 | 2200 | 16.27 |
| 07/03/2026 17:32 | 900 | 16.27 |
| 07/03/2026 17:31 | 3 | 16.26 |
| 07/03/2026 17:31 | 100 | 16.26 |
| 07/03/2026 17:31 | 200 | 16.26 |
| 07/03/2026 17:31 | 100 | 16.26 |
| 07/03/2026 17:31 | 800 | 16.26 |
| 07/03/2026 17:30 | 100 | 16.25 |
| 07/03/2026 17:30 | 100 | 16.25 |
| 07/03/2026 17:30 | 100 | 16.25 |
| 07/03/2026 17:29 | 800 | 16.26 |
| 07/03/2026 17:29 | 1200 | 16.26 |
| 07/03/2026 17:29 | 100 | 16.26 |
| 07/03/2026 17:29 | 100 | 16.26 |
| 07/03/2026 17:29 | 400 | 16.26 |
| 07/03/2026 17:29 | 100 | 16.26 |
| 07/03/2026 17:28 | 100 | 16.26 |
| 07/03/2026 17:28 | 100 | 16.26 |
| 07/03/2026 17:28 | 100 | 16.26 |
| 07/03/2026 17:28 | 100 | 16.26 |
| 07/03/2026 17:28 | 100 | 16.26 |
| 07/03/2026 17:28 | 100 | 16.26 |
| 07/03/2026 17:28 | 500 | 16.26 |
| 07/03/2026 17:28 | 100 | 16.26 |
| 07/03/2026 17:28 | 1600 | 16.26 |
| 07/03/2026 17:28 | 1900 | 16.25 |
| 07/03/2026 17:28 | 400 | 16.25 |
| 07/03/2026 17:28 | 200 | 16.24 |
| 07/03/2026 17:28 | 50 | 16.24 |
| 07/03/2026 17:28 | 100 | 16.24 |
| 07/03/2026 17:28 | 100 | 16.24 |
| 07/03/2026 17:28 | 100 | 16.24 |
| 07/03/2026 17:28 | 300 | 16.24 |
| 07/03/2026 17:28 | 100 | 16.23 |
| 07/03/2026 17:28 | 100 | 16.235 |
| 07/03/2026 17:28 | 100 | 16.23 |
| 07/03/2026 17:27 | 100 | 16.23 |
| 07/03/2026 17:27 | 500 | 16.23 |
| 07/03/2026 17:27 | 100 | 16.23 |
| 07/03/2026 17:27 | 2400 | 16.23 |
| 07/03/2026 17:27 | 600 | 16.23 |
| 07/03/2026 17:27 | 100 | 16.23 |
| 07/03/2026 17:27 | 100 | 16.23 |
| 07/03/2026 17:27 | 100 | 16.23 |
| 07/03/2026 17:27 | 500 | 16.23 |
| 07/03/2026 17:27 | 2300 | 16.23 |
| 07/03/2026 17:27 | 100 | 16.22 |
| 07/03/2026 17:26 | 100 | 16.22 |
| 07/03/2026 17:26 | 100 | 16.22 |
| 07/03/2026 17:26 | 500 | 16.23 |
| 07/03/2026 17:26 | 100 | 16.23 |
| 07/03/2026 17:26 | 100 | 16.23 |
| 07/03/2026 17:26 | 100 | 16.23 |
| 07/03/2026 17:26 | 100 | 16.23 |
| 07/03/2026 17:26 | 30 | 16.23 |
| 07/03/2026 17:24 | 100 | 16.235 |
| 07/03/2026 17:24 | 100 | 16.23 |
| 07/03/2026 17:24 | 2200 | 16.23 |
| 07/03/2026 17:24 | 100 | 16.22 |
| 07/03/2026 17:24 | 100 | 16.22 |
| 07/03/2026 17:24 | 100 | 16.22 |
| 07/03/2026 17:24 | 100 | 16.21 |
| 07/03/2026 17:23 | 200 | 16.21 |
| 07/03/2026 17:23 | 100 | 16.21 |
| 07/03/2026 17:23 | 400 | 16.21 |
| 07/03/2026 17:23 | 100 | 16.21 |
| 07/03/2026 17:22 | 100 | 16.21 |
| 07/03/2026 17:22 | 100 | 16.21 |
| 07/03/2026 17:22 | 100 | 16.21 |
| 07/03/2026 17:22 | 500 | 16.21 |
| 07/03/2026 17:22 | 100 | 16.21 |
| 07/03/2026 17:22 | 100 | 16.21 |
| 07/03/2026 17:22 | 300 | 16.21 |
| 07/03/2026 17:22 | 100 | 16.215 |
| 07/03/2026 17:22 | 100 | 16.22 |
| 07/03/2026 17:22 | 500 | 16.22 |
| 07/03/2026 17:22 | 20 | 16.21 |
| 07/03/2026 17:20 | 100 | 16.20 |
| 07/03/2026 17:20 | 100 | 16.19 |
| 07/03/2026 17:20 | 200 | 16.19 |
| 07/03/2026 17:20 | 100 | 16.18 |
| 07/03/2026 17:20 | 100 | 16.18 |
| 07/03/2026 17:20 | 100 | 16.185 |
| 07/03/2026 17:20 | 100 | 16.18 |
| 07/03/2026 17:20 | 100 | 16.18 |
| 07/03/2026 17:20 | 400 | 16.18 |
| 07/03/2026 17:20 | 200 | 16.18 |
| 07/03/2026 17:20 | 100 | 16.17 |
| 07/03/2026 17:20 | 100 | 16.17 |
| 07/03/2026 17:20 | 100 | 16.17 |
| 07/03/2026 17:20 | 500 | 16.17 |
| 07/03/2026 17:20 | 100 | 16.18 |
| 07/03/2026 17:20 | 100 | 16.19 |
| 07/03/2026 17:20 | 100 | 16.20 |
| 07/03/2026 17:20 | 300 | 16.20 |
| 07/03/2026 17:20 | 2600 | 16.20 |
| 07/03/2026 17:20 | 100 | 16.205 |
| 07/03/2026 17:19 | 50 | 16.21 |
| 07/03/2026 17:19 | 500 | 16.21 |
| 07/03/2026 17:19 | 100 | 16.21 |
| 07/03/2026 17:18 | 100 | 16.21 |
| 07/03/2026 17:18 | 100 | 16.21 |
| 07/03/2026 17:18 | 100 | 16.20 |
| 07/03/2026 17:18 | 100 | 16.21 |
| 07/03/2026 17:18 | 600 | 16.21 |
| 07/03/2026 17:18 | 100 | 16.20 |
| 07/03/2026 17:18 | 100 | 16.20 |
| 07/03/2026 17:18 | 100 | 16.20 |
| 07/03/2026 17:18 | 200 | 16.20 |
| 07/03/2026 17:17 | 200 | 16.20 |
| 07/03/2026 17:17 | 100 | 16.20 |
| 07/03/2026 17:17 | 200 | 16.19 |
| 07/03/2026 17:17 | 200 | 16.19 |
| 07/03/2026 17:17 | 100 | 16.20 |
| 07/03/2026 17:17 | 300 | 16.20 |
| 07/03/2026 17:17 | 2200 | 16.21 |
| 07/03/2026 17:17 | 100 | 16.21 |
| 07/03/2026 17:17 | 200 | 16.22 |
| 07/03/2026 17:17 | 100 | 16.23 |
| 07/03/2026 17:17 | 200 | 16.23 |
| 07/03/2026 17:17 | 100 | 16.25 |
| 07/03/2026 17:17 | 100 | 16.25 |
| 07/03/2026 17:17 | 1800 | 16.26 |
| 07/03/2026 17:17 | 100 | 16.26 |
| 07/03/2026 17:17 | 100 | 16.27 |
| 07/03/2026 17:16 | 29 | 16.26 |
| 07/03/2026 17:16 | 100 | 16.26 |
| 07/03/2026 17:16 | 100 | 16.26 |
| 07/03/2026 17:16 | 400 | 16.26 |
| 07/03/2026 17:16 | 100 | 16.26 |
| 07/03/2026 17:16 | 300 | 16.25 |
| 07/03/2026 17:16 | 200 | 16.24 |
| 07/03/2026 17:16 | 100 | 16.24 |
| 07/03/2026 17:16 | 100 | 16.25 |
| 07/03/2026 17:16 | 100 | 16.25 |
| 07/03/2026 17:15 | 50 | 16.25 |
| 07/03/2026 17:15 | 50 | 16.25 |
| 07/03/2026 17:15 | 300 | 16.25 |
| 07/03/2026 17:15 | 3 | 16.24 |
| 07/03/2026 17:15 | 50 | 16.24 |
| 07/03/2026 17:15 | 300 | 16.24 |
| 07/03/2026 17:15 | 100 | 16.24 |
| 07/03/2026 17:15 | 100 | 16.23 |
| 07/03/2026 17:15 | 100 | 16.23 |
| 07/03/2026 17:15 | 100 | 16.23 |
| 07/03/2026 17:15 | 100 | 16.23 |
| 07/03/2026 17:15 | 200 | 16.23 |
| 07/03/2026 17:14 | 100 | 16.22 |
| 07/03/2026 17:14 | 100 | 16.225 |
| 07/03/2026 17:13 | 100 | 16.22 |
| 07/03/2026 17:13 | 100 | 16.205 |
| 07/03/2026 17:13 | 100 | 16.21 |
| 07/03/2026 17:12 | 100 | 16.22 |
| 07/03/2026 17:12 | 100 | 16.22 |
| 07/03/2026 17:12 | 1100 | 16.22 |
| 07/03/2026 17:12 | 300 | 16.23 |
| 07/03/2026 17:11 | 100 | 16.23 |
| 07/03/2026 17:11 | 100 | 16.22 |
| 07/03/2026 17:11 | 2000 | 16.22 |
| 07/03/2026 17:11 | 60 | 16.21 |
| 07/03/2026 17:11 | 100 | 16.21 |
| 07/03/2026 17:11 | 200 | 16.21 |
| 07/03/2026 17:10 | 100 | 16.21 |
| 07/03/2026 17:08 | 30 | 16.22 |
| 07/03/2026 17:08 | 100 | 16.22 |
| 07/03/2026 17:08 | 100 | 16.22 |
| 07/03/2026 17:08 | 1000 | 16.22 |
| 07/03/2026 17:08 | 100 | 16.23 |
| 07/03/2026 17:08 | 1900 | 16.23 |
| 07/03/2026 17:08 | 100 | 16.24 |
| 07/03/2026 17:08 | 100 | 16.24 |
| 07/03/2026 17:08 | 200 | 16.24 |
| 07/03/2026 17:08 | 100 | 16.25 |
| 07/03/2026 17:08 | 200 | 16.25 |
| 07/03/2026 17:07 | 100 | 16.24 |
| 07/03/2026 17:07 | 200 | 16.24 |
| 07/03/2026 17:07 | 95 | 16.25 |
| 07/03/2026 17:07 | 300 | 16.23 |
| 07/03/2026 17:07 | 100 | 16.22 |
| 07/03/2026 17:07 | 500 | 16.22 |
| 07/03/2026 17:07 | 300 | 16.22 |
| 07/03/2026 17:07 | 100 | 16.22 |
| 07/03/2026 17:07 | 4000 | 16.22 |
| 07/03/2026 17:07 | 1400 | 16.22 |
| 07/03/2026 17:07 | 1000 | 16.22 |
| 07/03/2026 17:07 | 500 | 16.22 |
| 07/03/2026 17:07 | 700 | 16.22 |
| 07/03/2026 17:07 | 1000 | 16.22 |
| 07/03/2026 17:07 | 1900 | 16.22 |
| 07/03/2026 17:07 | 1000 | 16.22 |
| 07/03/2026 17:05 | 100 | 16.22 |
| 07/03/2026 17:05 | 100 | 16.22 |
| 07/03/2026 17:05 | 100 | 16.22 |
| 07/03/2026 17:05 | 100 | 16.22 |
| 07/03/2026 17:05 | 200 | 16.22 |
| 07/03/2026 17:05 | 100 | 16.23 |
| 07/03/2026 17:05 | 200 | 16.23 |
| 07/03/2026 17:05 | 100 | 16.23 |
| 07/03/2026 17:05 | 100 | 16.23 |
| 07/03/2026 17:05 | 100 | 16.23 |
| 07/03/2026 17:05 | 600 | 16.23 |
| 07/03/2026 17:05 | 300 | 16.22 |
| 07/03/2026 17:05 | 50 | 16.21 |
| 07/03/2026 17:05 | 1 | 16.21 |
| 07/03/2026 17:05 | 100 | 16.20 |
| 07/03/2026 17:05 | 200 | 16.20 |
| 07/03/2026 17:05 | 200 | 16.20 |
| 07/03/2026 17:05 | 1200 | 16.20 |
| 07/03/2026 17:05 | 400 | 16.19 |
| 07/03/2026 17:05 | 3500 | 16.19 |
| 07/03/2026 17:05 | 5900 | 16.19 |
| 07/03/2026 17:05 | 200 | 16.19 |
| 07/03/2026 17:05 | 50 | 16.18 |
| 07/03/2026 17:05 | 100 | 16.18 |
| 07/03/2026 17:05 | 100 | 16.18 |
| 07/03/2026 17:05 | 100 | 16.17 |
| 07/03/2026 17:05 | 2600 | 16.17 |
| 07/03/2026 17:05 | 100 | 16.16 |
| 07/03/2026 17:05 | 100 | 16.16 |
| 07/03/2026 17:05 | 100 | 16.16 |
| 07/03/2026 17:05 | 1000 | 16.16 |
| 07/03/2026 17:05 | 100 | 16.15 |
| 07/03/2026 17:05 | 200 | 16.15 |
| 07/03/2026 17:04 | 500 | 16.14 |
| 07/03/2026 17:04 | 300 | 16.14 |
| 07/03/2026 17:04 | 500 | 16.14 |
| 07/03/2026 17:04 | 800 | 16.14 |
| 07/03/2026 17:04 | 100 | 16.15 |
| 07/03/2026 17:04 | 200 | 16.15 |
| 07/03/2026 17:02 | 200 | 16.14 |
| 07/03/2026 17:02 | 200 | 16.14 |
| 07/03/2026 17:02 | 100 | 16.14 |
| 07/03/2026 17:02 | 100 | 16.13 |
| 07/03/2026 17:02 | 200 | 16.13 |
| 07/03/2026 17:02 | 100 | 16.13 |
| 07/03/2026 17:02 | 300 | 16.13 |
| 07/03/2026 17:02 | 200 | 16.13 |
| 07/03/2026 17:02 | 600 | 16.13 |
| 07/03/2026 17:02 | 100 | 16.13 |
| 07/03/2026 17:02 | 400 | 16.13 |
| 07/03/2026 17:02 | 100 | 16.13 |
| 07/03/2026 17:02 | 500 | 16.13 |
| 07/03/2026 17:01 | 100 | 16.125 |
| 07/03/2026 17:00 | 100 | 16.12 |
| 07/03/2026 17:00 | 100 | 16.12 |
| 07/03/2026 17:00 | 100 | 16.12 |
| 07/03/2026 17:00 | 100 | 16.12 |
| 07/03/2026 17:00 | 100 | 16.12 |
| 07/03/2026 17:00 | 300 | 16.12 |
| 07/03/2026 17:00 | 400 | 16.12 |
| 07/03/2026 17:00 | 400 | 16.12 |
| 07/03/2026 17:00 | 63 | 16.13 |
| 07/03/2026 17:00 | 100 | 16.13 |
| 07/03/2026 17:00 | 100 | 16.13 |
| 07/03/2026 17:00 | 100 | 16.13 |
| 07/03/2026 16:59 | 100 | 16.135 |
| 07/03/2026 16:58 | 100 | 16.135 |
| 07/03/2026 16:58 | 56 | 16.14 |
| 07/03/2026 16:58 | 6900 | 16.13 |
| 07/03/2026 16:58 | 100 | 16.15 |
| 07/03/2026 16:58 | 100 | 16.14 |
| 07/03/2026 16:56 | 83 | 16.15 |
| 07/03/2026 16:56 | 200 | 16.14 |
| 07/03/2026 16:56 | 50 | 16.15 |
| 07/03/2026 16:56 | 8000 | 16.14 |
| 07/03/2026 16:56 | 100 | 16.15 |
| 07/03/2026 16:56 | 100 | 16.15 |
| 07/03/2026 16:56 | 100 | 16.15 |
| 07/03/2026 16:56 | 100 | 16.15 |
| 07/03/2026 16:56 | 100 | 16.15 |
| 07/03/2026 16:56 | 300 | 16.15 |
| 07/03/2026 16:56 | 500 | 16.15 |
| 07/03/2026 16:56 | 400 | 16.15 |
| 07/03/2026 16:55 | 100 | 16.16 |
| 07/03/2026 16:54 | 900 | 16.15 |
| 07/03/2026 16:54 | 100 | 16.15 |
| 07/03/2026 16:54 | 100 | 16.16 |
| 07/03/2026 16:53 | 100 | 16.16 |
| 07/03/2026 16:53 | 300 | 16.16 |
| 07/03/2026 16:53 | 1400 | 16.16 |
| 07/03/2026 16:53 | 200 | 16.16 |
| 07/03/2026 16:53 | 300 | 16.16 |
| 07/03/2026 16:53 | 500 | 16.16 |
| 07/03/2026 16:53 | 100 | 16.17 |
| 07/03/2026 16:53 | 3000 | 16.17 |
| 07/03/2026 16:53 | 10 | 16.19 |
| 07/03/2026 16:53 | 100 | 16.18 |
| 07/03/2026 16:53 | 2200 | 16.18 |
| 07/03/2026 16:53 | 100 | 16.19 |
| 07/03/2026 16:53 | 100 | 16.19 |
| 07/03/2026 16:53 | 100 | 16.19 |
| 07/03/2026 16:53 | 100 | 16.19 |
| 07/03/2026 16:53 | 300 | 16.19 |
| 07/03/2026 16:53 | 200 | 16.19 |
| 07/03/2026 16:53 | 100 | 16.19 |
| 07/03/2026 16:53 | 100 | 16.20 |
| 07/03/2026 16:53 | 100 | 16.20 |
| 07/03/2026 16:53 | 300 | 16.20 |
| 07/03/2026 16:53 | 200 | 16.20 |
| 07/03/2026 16:53 | 200 | 16.20 |
| 07/03/2026 16:53 | 400 | 16.20 |
| 07/03/2026 16:53 | 50 | 16.20 |
| 07/03/2026 16:52 | 100 | 16.21 |
| 07/03/2026 16:52 | 100 | 16.21 |
| 07/03/2026 16:52 | 100 | 16.21 |
| 07/03/2026 16:52 | 200 | 16.21 |
| 07/03/2026 16:52 | 20 | 16.20 |
| 07/03/2026 16:52 | 100 | 16.20 |
| 07/03/2026 16:51 | 100 | 16.20 |
| 07/03/2026 16:51 | 100 | 16.20 |
| 07/03/2026 16:51 | 100 | 16.20 |
| 07/03/2026 16:51 | 100 | 16.20 |
| 07/03/2026 16:51 | 100 | 16.20 |
| 07/03/2026 16:51 | 100 | 16.18 |
| 07/03/2026 16:51 | 300 | 16.18 |
| 07/03/2026 16:51 | 400 | 16.18 |
| 07/03/2026 16:51 | 100 | 16.18 |
| 07/03/2026 16:51 | 200 | 16.18 |
| 07/03/2026 16:50 | 100 | 16.165 |
| 07/03/2026 16:50 | 500 | 16.16 |
| 07/03/2026 16:50 | 50 | 16.17 |
| 07/03/2026 16:50 | 100 | 16.18 |
| 07/03/2026 16:50 | 100 | 16.17 |
| 07/03/2026 16:49 | 200 | 16.16 |
| 07/03/2026 16:48 | 100 | 16.17 |
| 07/03/2026 16:48 | 100 | 16.18 |
| 07/03/2026 16:48 | 100 | 16.19 |
| 07/03/2026 16:47 | 100 | 16.18 |
| 07/03/2026 16:47 | 100 | 16.185 |
| 07/03/2026 16:47 | 100 | 16.19 |
| 07/03/2026 16:47 | 100 | 16.19 |
| 07/03/2026 16:47 | 100 | 16.19 |
| 07/03/2026 16:47 | 200 | 16.19 |
| 07/03/2026 16:47 | 100 | 16.17 |
| 07/03/2026 16:47 | 100 | 16.18 |
| 07/03/2026 16:47 | 100 | 16.18 |
| 07/03/2026 16:47 | 100 | 16.18 |
| 07/03/2026 16:47 | 2900 | 16.18 |
| 07/03/2026 16:47 | 200 | 16.18 |
| 07/03/2026 16:47 | 200 | 16.17 |
| 07/03/2026 16:47 | 100 | 16.17 |
| 07/03/2026 16:47 | 100 | 16.17 |
| 07/03/2026 16:47 | 7000 | 16.17 |
| 07/03/2026 16:47 | 100 | 16.17 |
| 07/03/2026 16:47 | 400 | 16.17 |
| 07/03/2026 16:46 | 100 | 16.17 |
| 07/03/2026 16:44 | 100 | 16.18 |
| 07/03/2026 16:44 | 100 | 16.18 |
| 07/03/2026 16:44 | 200 | 16.18 |
| 07/03/2026 16:44 | 100 | 16.18 |
| 07/03/2026 16:44 | 500 | 16.19 |
| 07/03/2026 16:44 | 100 | 16.19 |
| 07/03/2026 16:44 | 100 | 16.19 |
| 07/03/2026 16:44 | 100 | 16.20 |
| 07/03/2026 16:42 | 100 | 16.21 |
| 07/03/2026 16:42 | 100 | 16.20 |
| 07/03/2026 16:42 | 100 | 16.21 |
| 07/03/2026 16:42 | 100 | 16.19 |
| 07/03/2026 16:42 | 100 | 16.19 |
| 07/03/2026 16:42 | 3 | 16.20 |
| 07/03/2026 16:42 | 100 | 16.20 |
| 07/03/2026 16:42 | 100 | 16.20 |
| 07/03/2026 16:42 | 100 | 16.20 |
| 07/03/2026 16:42 | 500 | 16.20 |
| 07/03/2026 16:42 | 100 | 16.20 |
| 07/03/2026 16:42 | 3400 | 16.20 |
| 07/03/2026 16:42 | 100 | 16.20 |
| 07/03/2026 16:42 | 100 | 16.21 |
| 07/03/2026 16:42 | 200 | 16.21 |
| 07/03/2026 16:42 | 100 | 16.21 |
| 07/03/2026 16:42 | 100 | 16.20 |
| 07/03/2026 16:42 | 1200 | 16.20 |
| 07/03/2026 16:42 | 200 | 16.20 |
| 07/03/2026 16:42 | 100 | 16.21 |
| 07/03/2026 16:42 | 2500 | 16.21 |
| 07/03/2026 16:42 | 900 | 16.21 |
| 07/03/2026 16:42 | 9400 | 16.20 |
| 07/03/2026 16:41 | 100 | 16.21 |
| 07/03/2026 16:41 | 50 | 16.19 |
| 07/03/2026 16:40 | 10 | 16.17 |
| 07/03/2026 16:40 | 100 | 16.18 |
| 07/03/2026 16:40 | 100 | 16.18 |
| 07/03/2026 16:40 | 100 | 16.18 |
| 07/03/2026 16:40 | 20 | 16.16 |
| 07/03/2026 16:40 | 100 | 16.15 |
| 07/03/2026 16:40 | 100 | 16.15 |
| 07/03/2026 16:40 | 100 | 16.15 |
| 07/03/2026 16:40 | 300 | 16.15 |
| 07/03/2026 16:40 | 35 | 16.14 |
| 07/03/2026 16:39 | 100 | 16.15 |
| 07/03/2026 16:39 | 100 | 16.15 |
| 07/03/2026 16:39 | 200 | 16.14 |
| 07/03/2026 16:39 | 100 | 16.16 |
| 07/03/2026 16:39 | 100 | 16.17 |
| 07/03/2026 16:39 | 100 | 16.17 |
| 07/03/2026 16:39 | 100 | 16.17 |
| 07/03/2026 16:39 | 200 | 16.17 |
| 07/03/2026 16:39 | 800 | 16.17 |
| 07/03/2026 16:39 | 100 | 16.17 |
| 07/03/2026 16:38 | 100 | 16.16 |
| 07/03/2026 16:38 | 100 | 16.16 |
| 07/03/2026 16:38 | 100 | 16.16 |
| 07/03/2026 16:38 | 2000 | 16.15 |
| 07/03/2026 16:38 | 10000 | 16.15 |
| 07/03/2026 16:38 | 300 | 16.15 |
| 07/03/2026 16:38 | 100 | 16.15 |
| 07/03/2026 16:38 | 100 | 16.155 |
| 07/03/2026 16:36 | 300 | 16.14 |
| 07/03/2026 16:36 | 300 | 16.15 |
| 07/03/2026 16:35 | 100 | 16.17 |
| 07/03/2026 16:35 | 100 | 16.17 |
| 07/03/2026 16:35 | 85 | 16.16 |
| 07/03/2026 16:35 | 100 | 16.16 |
| 07/03/2026 16:35 | 50 | 16.16 |
| 07/03/2026 16:35 | 100 | 16.18 |
| 07/03/2026 16:35 | 500 | 16.18 |
| 07/03/2026 16:33 | 200 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.21 |
| 07/03/2026 16:33 | 200 | 16.21 |
| 07/03/2026 16:33 | 400 | 16.21 |
| 07/03/2026 16:33 | 400 | 16.21 |
| 07/03/2026 16:33 | 200 | 16.21 |
| 07/03/2026 16:33 | 200 | 16.20 |
| 07/03/2026 16:33 | 100 | 16.195 |
| 07/03/2026 16:33 | 100 | 16.195 |
| 07/03/2026 16:33 | 100 | 16.20 |
| 07/03/2026 16:33 | 100 | 16.19 |
| 07/03/2026 16:33 | 100 | 16.19 |
| 07/03/2026 16:33 | 1600 | 16.20 |
| 07/03/2026 16:33 | 300 | 16.20 |
| 07/03/2026 16:33 | 100 | 16.20 |
| 07/03/2026 16:33 | 100 | 16.20 |
| 07/03/2026 16:33 | 11 | 16.21 |
| 07/03/2026 16:33 | 1000 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.20 |
| 07/03/2026 16:33 | 1800 | 16.20 |
| 07/03/2026 16:33 | 100 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.21 |
| 07/03/2026 16:33 | 2100 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.22 |
| 07/03/2026 16:33 | 100 | 16.23 |
| 07/03/2026 16:33 | 100 | 16.23 |
| 07/03/2026 16:33 | 100 | 16.22 |
| 07/03/2026 16:33 | 50 | 16.21 |
| 07/03/2026 16:33 | 100 | 16.23 |
| 07/03/2026 16:33 | 100 | 16.225 |
| 07/03/2026 16:33 | 100 | 16.225 |
| 07/03/2026 16:32 | 100 | 16.25 |
| 07/03/2026 16:32 | 100 | 16.26 |
| 07/03/2026 16:32 | 100 | 16.26 |
| 07/03/2026 16:32 | 200 | 16.26 |
| 07/03/2026 16:31 | 1 | 16.23 |
| 07/03/2026 16:31 | 100 | 16.26 |
| 07/03/2026 16:31 | 100 | 16.26 |
| 07/03/2026 16:31 | 400 | 16.26 |
| 07/03/2026 16:31 | 200 | 16.26 |
| 07/03/2026 16:31 | 300 | 16.245 |
| 07/03/2026 16:31 | 200 | 16.25 |
| 07/03/2026 16:31 | 100 | 16.265 |
| 07/03/2026 16:31 | 300 | 16.27 |
| 07/03/2026 16:31 | 100 | 16.27 |
| 07/03/2026 16:31 | 100 | 16.28 |
| 07/03/2026 16:31 | 200 | 16.29 |
| 07/03/2026 16:31 | 2700 | 16.29 |
| 07/03/2026 16:31 | 100 | 16.29 |
| 07/03/2026 16:31 | 200 | 16.28 |
| 07/03/2026 16:31 | 1200 | 16.29 |
| 07/03/2026 16:31 | 100 | 16.29 |
| 07/03/2026 16:31 | 100 | 16.29 |
| 07/03/2026 16:30 | 100 | 16.305 |
| 07/03/2026 16:30 | 200 | 16.30 |
| 07/03/2026 16:30 | 3 | 16.30 |
| 07/03/2026 16:30 | 100 | 16.30 |
| 07/03/2026 16:30 | 200 | 16.30 |
| 07/03/2026 16:30 | 500 | 16.30 |
| 07/03/2026 16:30 | 2900 | 16.29 |
| 07/03/2026 16:30 | 2 | 16.29 |
| 07/03/2026 16:30 | 100 | 16.29 |
| 07/03/2026 16:30 | 100 | 16.29 |
| 07/03/2026 16:30 | 1 | 16.28 |
| 07/03/2026 16:30 | 100 | 16.28 |
| 07/03/2026 16:30 | 1000 | 16.28 |
| 07/03/2026 16:30 | 100 | 16.28 |
| 07/03/2026 16:30 | 100 | 16.28 |
| 07/03/2026 16:30 | 100 | 16.28 |
| 07/03/2026 16:29 | 100 | 16.29 |
| 07/03/2026 16:29 | 100 | 16.29 |
| 07/03/2026 16:29 | 500 | 16.30 |
| 07/03/2026 16:29 | 100 | 16.30 |
| 07/03/2026 16:29 | 100 | 16.29 |
| 07/03/2026 16:29 | 100 | 16.29 |
| 07/03/2026 16:29 | 100 | 16.30 |
| 07/03/2026 16:29 | 100 | 16.30 |
| 07/03/2026 16:29 | 100 | 16.31 |
| 07/03/2026 16:28 | 7400 | 16.30 |
| 07/03/2026 16:28 | 500 | 16.30 |
| 07/03/2026 16:28 | 100 | 16.30 |
| 07/03/2026 16:28 | 50 | 16.33 |
| 07/03/2026 16:28 | 200 | 16.32 |
| 07/03/2026 16:28 | 100 | 16.29 |
| 07/03/2026 16:28 | 100 | 16.29 |
| 07/03/2026 16:28 | 35 | 16.31 |
| 07/03/2026 16:28 | 200 | 16.31 |
| 07/03/2026 16:28 | 100 | 16.31 |
| 07/03/2026 16:28 | 100 | 16.31 |
| 07/03/2026 16:28 | 200 | 16.31 |
| 07/03/2026 16:28 | 100 | 16.31 |
| 07/03/2026 16:28 | 100 | 16.31 |
| 07/03/2026 16:28 | 200 | 16.31 |
| 07/03/2026 16:28 | 100 | 16.31 |
| 07/03/2026 16:28 | 600 | 16.31 |
| 07/03/2026 16:28 | 100 | 16.32 |
| 07/03/2026 16:28 | 200 | 16.32 |
| 07/03/2026 16:28 | 600 | 16.32 |
| 07/03/2026 16:28 | 100 | 16.325 |
| 07/03/2026 16:28 | 200 | 16.32 |
| 07/03/2026 16:28 | 100 | 16.32 |
| 07/03/2026 16:28 | 100 | 16.32 |
| 07/03/2026 16:28 | 700 | 16.30 |
| 07/03/2026 16:28 | 200 | 16.30 |
| 07/03/2026 16:28 | 300 | 16.30 |
| 07/03/2026 16:28 | 100 | 16.285 |
| 07/03/2026 16:28 | 200 | 16.28 |
| 07/03/2026 16:28 | 300 | 16.28 |
| 07/03/2026 16:28 | 500 | 16.27 |
| 07/03/2026 16:28 | 100 | 16.26 |
| 07/03/2026 16:28 | 1200 | 16.26 |
| 07/03/2026 16:28 | 10 | 16.25 |
| 07/03/2026 16:28 | 500 | 16.25 |
| 07/03/2026 16:28 | 500 | 16.25 |
| 07/03/2026 16:28 | 1000 | 16.25 |
| 07/03/2026 16:28 | 25 | 16.24 |
| 07/03/2026 16:28 | 100 | 16.24 |
| 07/03/2026 16:28 | 100 | 16.20 |
| 07/03/2026 16:28 | 400 | 16.20 |
| 07/03/2026 16:28 | 20000 | 16.20 |
| 07/03/2026 16:28 | 2000 | 16.20 |
| 07/03/2026 16:28 | 300 | 16.20 |
| 07/03/2026 16:28 | 200 | 16.20 |
| 07/03/2026 16:28 | 1200 | 16.19 |
| 07/03/2026 16:28 | 200 | 16.19 |
| 07/03/2026 16:28 | 1000 | 16.19 |
| 07/03/2026 16:28 | 100 | 16.19 |
| 07/03/2026 16:28 | 400 | 16.19 |
| 07/03/2026 16:28 | 300 | 16.18 |
| 07/03/2026 16:28 | 1500 | 16.18 |
| 07/03/2026 16:28 | 200 | 16.18 |
| 07/03/2026 16:28 | 600 | 16.17 |
| 07/03/2026 16:28 | 600 | 16.17 |
| 07/03/2026 16:28 | 200 | 16.17 |
| 07/03/2026 16:28 | 100 | 16.16 |
| 07/03/2026 16:28 | 200 | 16.16 |
| 07/03/2026 16:28 | 3000 | 16.16 |
| 07/03/2026 16:28 | 100 | 16.15 |
| 07/03/2026 16:28 | 100 | 16.15 |
| 07/03/2026 16:28 | 600 | 16.15 |
| 07/03/2026 16:28 | 200 | 16.14 |
| 07/03/2026 16:28 | 100 | 16.14 |
| 07/03/2026 16:28 | 100 | 16.14 |
| 07/03/2026 16:28 | 600 | 16.14 |
| 07/03/2026 16:28 | 100 | 16.14 |
| 07/03/2026 16:28 | 100 | 16.14 |
| 07/03/2026 16:27 | 100 | 16.14 |
| 07/03/2026 16:27 | 200 | 16.14 |
| 07/03/2026 16:27 | 600 | 16.14 |
| 07/03/2026 16:27 | 200 | 16.14 |
| 07/03/2026 16:27 | 600 | 16.14 |
| 07/03/2026 16:27 | 600 | 16.14 |
| 07/03/2026 16:27 | 100 | 16.14 |
| 07/03/2026 16:27 | 100 | 16.14 |
| 07/03/2026 16:27 | 200 | 16.14 |
| 07/03/2026 16:27 | 200 | 16.15 |
| 07/03/2026 16:27 | 600 | 16.15 |
| 07/03/2026 16:27 | 100 | 16.15 |
| 07/03/2026 16:27 | 100 | 16.15 |
| 07/03/2026 16:27 | 200 | 16.15 |
| 07/03/2026 16:27 | 100 | 16.14 |
| 07/03/2026 16:27 | 600 | 16.14 |
| 07/03/2026 16:27 | 600 | 16.145 |
| 07/03/2026 16:27 | 100 | 16.14 |
| 07/03/2026 16:27 | 200 | 16.13 |
| 07/03/2026 16:27 | 200 | 16.13 |
| 07/03/2026 16:27 | 600 | 16.13 |
| 07/03/2026 16:27 | 600 | 16.14 |
| 07/03/2026 16:27 | 100 | 16.14 |
| 07/03/2026 16:27 | 200 | 16.14 |
| 07/03/2026 16:27 | 2300 | 16.16 |
| 07/03/2026 16:27 | 200 | 16.16 |
| 07/03/2026 16:27 | 200 | 16.15 |
| 07/03/2026 16:27 | 600 | 16.15 |
| 07/03/2026 16:27 | 600 | 16.155 |
| 07/03/2026 16:27 | 10 | 16.15 |
| 07/03/2026 16:27 | 50 | 16.14 |
| 07/03/2026 16:27 | 1200 | 16.15 |
| 07/03/2026 16:27 | 200 | 16.15 |
| 07/03/2026 16:27 | 100 | 16.14 |
| 07/03/2026 16:27 | 1200 | 16.14 |
| 07/03/2026 16:27 | 200 | 16.14 |
| 07/03/2026 16:27 | 800 | 16.14 |
| 07/03/2026 16:27 | 1200 | 16.12 |
| 07/03/2026 16:27 | 900 | 16.11 |
| 07/03/2026 16:27 | 100 | 16.11 |
| 07/03/2026 16:27 | 100 | 16.11 |
| 07/03/2026 16:27 | 100 | 16.10 |
| 07/03/2026 16:27 | 100 | 16.10 |
| 07/03/2026 16:27 | 100 | 16.10 |
| 07/03/2026 16:27 | 300 | 16.10 |
| 07/03/2026 16:27 | 1200 | 16.10 |
| 07/03/2026 16:27 | 200 | 16.10 |
| 07/03/2026 16:27 | 700 | 16.10 |
| 07/03/2026 16:27 | 50 | 16.09 |
| 07/03/2026 16:27 | 2400 | 16.09 |
| 07/03/2026 16:27 | 200 | 16.09 |
| 07/03/2026 16:27 | 600 | 16.09 |
| 07/03/2026 16:27 | 100 | 16.08 |
| 07/03/2026 16:27 | 100 | 16.08 |
| 07/03/2026 16:27 | 200 | 16.08 |
| 07/03/2026 16:27 | 2400 | 16.08 |
| 07/03/2026 16:27 | 600 | 16.07 |
| 07/03/2026 16:27 | 700 | 16.08 |
| 07/03/2026 16:27 | 600 | 16.07 |
| 07/03/2026 16:27 | 300 | 16.07 |
| 07/03/2026 16:27 | 100 | 16.06 |
| 07/03/2026 16:27 | 100 | 16.06 |
| 07/03/2026 16:27 | 400 | 16.06 |
| 07/03/2026 16:27 | 100 | 16.05 |
| 07/03/2026 16:27 | 100 | 16.05 |
| 07/03/2026 16:27 | 300 | 16.05 |
| 07/03/2026 16:27 | 1000 | 16.05 |
| 07/03/2026 16:27 | 50 | 16.04 |
| 07/03/2026 16:27 | 1300 | 16.05 |
| 07/03/2026 16:27 | 600 | 16.05 |
| 07/03/2026 16:27 | 200 | 16.05 |
| 07/03/2026 16:27 | 1800 | 16.05 |
| 07/03/2026 16:27 | 200 | 16.05 |
| 07/03/2026 16:27 | 1800 | 16.05 |
| 07/03/2026 16:27 | 600 | 16.05 |
| 07/03/2026 16:27 | 600 | 16.05 |
| 07/03/2026 16:27 | 100 | 16.04 |
| 07/03/2026 16:27 | 100 | 16.04 |
| 07/03/2026 16:27 | 100 | 16.04 |
| 07/03/2026 16:27 | 100 | 16.04 |
| 07/03/2026 16:27 | 100 | 16.04 |
| 07/03/2026 16:27 | 200 | 16.04 |
| 07/03/2026 16:27 | 2300 | 16.04 |
| 07/03/2026 16:27 | 100 | 16.04 |
| 07/03/2026 16:27 | 600 | 16.03 |
| 07/03/2026 16:27 | 200 | 16.03 |
| 07/03/2026 16:27 | 300 | 16.03 |
| 07/03/2026 16:27 | 100 | 16.02 |
| 07/03/2026 16:27 | 200 | 16.02 |
| 07/03/2026 16:27 | 600 | 16.02 |
| 07/03/2026 16:27 | 400 | 16.02 |
| 07/03/2026 16:27 | 50 | 16.03 |
| 07/03/2026 16:27 | 100 | 16.02 |
| 07/03/2026 16:27 | 100 | 16.01 |
| 07/03/2026 16:27 | 100 | 16.02 |
| 07/03/2026 16:26 | 100 | 16.02 |
| 07/03/2026 16:26 | 1800 | 16.02 |
| 07/03/2026 16:26 | 100 | 16.02 |
| 07/03/2026 16:26 | 100 | 16.02 |
| 07/03/2026 16:26 | 100 | 16.01 |
| 07/03/2026 16:26 | 900 | 16.02 |
| 07/03/2026 16:26 | 100 | 16.02 |
| 07/03/2026 16:26 | 100 | 16.01 |
| 07/03/2026 16:26 | 100 | 16.01 |
| 07/03/2026 16:26 | 50 | 16.02 |
| 07/03/2026 16:26 | 50 | 16.02 |
| 07/03/2026 16:26 | 90 | 16.02 |
| 07/03/2026 16:26 | 600 | 16.02 |
| 07/03/2026 16:26 | 100 | 16.025 |
| 07/03/2026 16:25 | 100 | 16.02 |
| 07/03/2026 16:25 | 100 | 16.03 |
| 07/03/2026 16:25 | 100 | 16.03 |
| 07/03/2026 16:25 | 100 | 16.03 |
| 07/03/2026 16:25 | 100 | 16.03 |
| 07/03/2026 16:25 | 100 | 16.03 |
| 07/03/2026 16:24 | 600 | 16.03 |
| 07/03/2026 16:24 | 10 | 16.03 |
| 07/03/2026 16:24 | 1200 | 16.03 |
| 07/03/2026 16:24 | 100 | 16.03 |
| 07/03/2026 16:24 | 100 | 16.03 |
| 07/03/2026 16:24 | 200 | 16.03 |
| 07/03/2026 16:24 | 100 | 16.03 |
| 07/03/2026 16:23 | 100 | 16.04 |
| 07/03/2026 16:23 | 2300 | 16.03 |
| 07/03/2026 16:23 | 100 | 16.03 |
| 07/03/2026 16:23 | 100 | 16.03 |
| 07/03/2026 16:23 | 100 | 16.03 |
| 07/03/2026 16:23 | 200 | 16.03 |
| 07/03/2026 16:23 | 100 | 16.03 |
| 07/03/2026 16:23 | 100 | 16.03 |
| 07/03/2026 16:23 | 100 | 16.04 |
| 07/03/2026 16:23 | 100 | 16.04 |
| 07/03/2026 16:22 | 500 | 16.04 |
| 07/03/2026 16:22 | 100 | 16.035 |
| 07/03/2026 16:22 | 100 | 16.04 |
| 07/03/2026 16:21 | 100 | 16.03 |
| 07/03/2026 16:21 | 100 | 16.03 |
| 07/03/2026 16:21 | 300 | 16.03 |
| 07/03/2026 16:21 | 100 | 16.03 |
| 07/03/2026 16:21 | 100 | 16.03 |
| 07/03/2026 16:20 | 300 | 16.02 |
| 07/03/2026 16:20 | 300 | 16.02 |
| 07/03/2026 16:20 | 29 | 16.02 |
| 07/03/2026 16:20 | 50 | 16.02 |
| 07/03/2026 16:20 | 50 | 16.02 |
| 07/03/2026 16:20 | 200 | 16.02 |
| 07/03/2026 16:20 | 100 | 16.02 |
| 07/03/2026 16:20 | 200 | 16.02 |
| 07/03/2026 16:20 | 100 | 16.02 |
| 07/03/2026 16:20 | 100 | 16.02 |
| 07/03/2026 16:20 | 100 | 16.02 |
| 07/03/2026 16:20 | 100 | 16.02 |
| 07/03/2026 16:20 | 100 | 16.02 |
| 07/03/2026 16:20 | 100 | 16.03 |
| 07/03/2026 16:18 | 75 | 16.05 |
| 07/03/2026 16:18 | 100 | 16.04 |
| 07/03/2026 16:18 | 500 | 16.04 |
| 07/03/2026 16:18 | 100 | 16.05 |
| 07/03/2026 16:18 | 200 | 16.04 |
| 07/03/2026 16:18 | 100 | 16.055 |
| 07/03/2026 16:18 | 100 | 16.04 |
| 07/03/2026 16:18 | 900 | 16.07 |
| 07/03/2026 16:18 | 100 | 16.07 |
| 07/03/2026 16:18 | 300 | 16.05 |
| 07/03/2026 16:18 | 600 | 16.05 |
| 07/03/2026 16:18 | 100 | 16.05 |
| 07/03/2026 16:18 | 100 | 16.05 |
| 07/03/2026 16:18 | 200 | 16.05 |
| 07/03/2026 16:17 | 95 | 16.05 |
| 07/03/2026 16:17 | 100 | 16.06 |
| 07/03/2026 16:17 | 400 | 16.05 |
| 07/03/2026 16:17 | 100 | 16.04 |
| 07/03/2026 16:17 | 200 | 16.03 |
| 07/03/2026 16:17 | 100 | 16.03 |
| 07/03/2026 16:17 | 500 | 16.03 |
| 07/03/2026 16:17 | 800 | 16.03 |
| 07/03/2026 16:17 | 200 | 16.03 |
| 07/03/2026 16:17 | 100 | 16.03 |
| 07/03/2026 16:17 | 100 | 16.03 |
| 07/03/2026 16:17 | 100 | 16.04 |
| 07/03/2026 16:17 | 100 | 16.04 |
| 07/03/2026 16:16 | 100 | 16.05 |
| 07/03/2026 16:16 | 100 | 16.05 |
| 07/03/2026 16:16 | 100 | 16.06 |
| 07/03/2026 16:16 | 100 | 16.07 |
| 07/03/2026 16:15 | 100 | 16.065 |
| 07/03/2026 16:15 | 100 | 16.07 |
| 07/03/2026 16:15 | 100 | 16.06 |
| 07/03/2026 16:15 | 100 | 16.06 |
| 07/03/2026 16:15 | 2700 | 16.06 |
| 07/03/2026 16:15 | 35 | 16.04 |
| 07/03/2026 16:15 | 100 | 16.05 |
| 07/03/2026 16:15 | 400 | 16.05 |
| 07/03/2026 16:15 | 100 | 16.05 |
| 07/03/2026 16:15 | 2600 | 16.05 |
| 07/03/2026 16:15 | 100 | 16.04 |
| 07/03/2026 16:15 | 200 | 16.04 |
| 07/03/2026 16:15 | 300 | 16.04 |
| 07/03/2026 16:15 | 100 | 16.04 |
| 07/03/2026 16:15 | 100 | 16.04 |
| 07/03/2026 16:15 | 400 | 16.04 |
| 07/03/2026 16:15 | 100 | 16.04 |
| 07/03/2026 16:14 | 100 | 16.03 |
| 07/03/2026 16:13 | 200 | 16.03 |
| 07/03/2026 16:13 | 500 | 16.03 |
| 07/03/2026 16:13 | 70 | 16.03 |
| 07/03/2026 16:13 | 400 | 16.03 |
| 07/03/2026 16:13 | 100 | 16.02 |
| 07/03/2026 16:12 | 200 | 16.02 |
| 07/03/2026 16:12 | 100 | 16.02 |
| 07/03/2026 16:12 | 100 | 16.02 |
| 07/03/2026 16:12 | 100 | 16.00 |
| 07/03/2026 16:12 | 100 | 16.02 |
| 07/03/2026 16:12 | 100 | 16.02 |
| 07/03/2026 16:11 | 53 | 16.00 |
| 07/03/2026 16:11 | 14 | 16.00 |
| 07/03/2026 16:11 | 1200 | 16.00 |
| 07/03/2026 16:11 | 1300 | 16.00 |
| 07/03/2026 16:11 | 100 | 16.01 |
| 07/03/2026 16:11 | 200 | 16.01 |
| 07/03/2026 16:11 | 1000 | 16.01 |
| 07/03/2026 16:11 | 50 | 16.03 |
| 07/03/2026 16:11 | 100 | 16.02 |
| 07/03/2026 16:11 | 100 | 16.02 |
| 07/03/2026 16:11 | 300 | 16.02 |
| 07/03/2026 16:11 | 100 | 16.035 |
| 07/03/2026 16:11 | 6800 | 16.05 |
| 07/03/2026 16:11 | 100 | 16.05 |
| 07/03/2026 16:11 | 100 | 16.05 |
| 07/03/2026 16:11 | 100 | 16.05 |
| 07/03/2026 16:10 | 100 | 16.035 |
| 07/03/2026 16:10 | 50 | 16.04 |
| 07/03/2026 16:10 | 100 | 16.02 |
| 07/03/2026 16:10 | 100 | 16.04 |
| 07/03/2026 16:10 | 100 | 16.04 |
| 07/03/2026 16:10 | 100 | 16.04 |
| 07/03/2026 16:10 | 300 | 16.05 |
| 07/03/2026 16:10 | 200 | 16.05 |
| 07/03/2026 16:10 | 700 | 16.05 |
| 07/03/2026 16:10 | 300 | 16.05 |
| 07/03/2026 16:09 | 100 | 16.05 |
| 07/03/2026 16:09 | 100 | 16.05 |
| 07/03/2026 16:08 | 100 | 16.06 |
| 07/03/2026 16:08 | 2200 | 16.07 |
| 07/03/2026 16:08 | 100 | 16.065 |
| 07/03/2026 16:08 | 300 | 16.08 |
| 07/03/2026 16:08 | 100 | 16.08 |
| 07/03/2026 16:08 | 100 | 16.08 |
| 07/03/2026 16:07 | 200 | 16.05 |
| 07/03/2026 16:07 | 100 | 16.06 |
| 07/03/2026 16:07 | 100 | 16.06 |
| 07/03/2026 16:07 | 200 | 16.05 |
| 07/03/2026 16:07 | 300 | 16.05 |
| 07/03/2026 16:07 | 100 | 16.05 |
| 07/03/2026 16:07 | 1000 | 16.05 |
| 07/03/2026 16:07 | 62 | 16.04 |
| 07/03/2026 16:07 | 1300 | 16.05 |
| 07/03/2026 16:07 | 100 | 16.05 |
| 07/03/2026 16:07 | 100 | 16.05 |
| 07/03/2026 16:07 | 1000 | 16.05 |
| 07/03/2026 16:07 | 100 | 16.05 |
| 07/03/2026 16:07 | 100 | 16.05 |
| 07/03/2026 16:06 | 200 | 16.04 |
| 07/03/2026 16:06 | 600 | 16.04 |
| 07/03/2026 16:06 | 100 | 16.04 |
| 07/03/2026 16:06 | 200 | 16.04 |
| 07/03/2026 16:06 | 80 | 16.04 |
| 07/03/2026 16:06 | 100 | 16.04 |
| 07/03/2026 16:06 | 1200 | 16.04 |
| 07/03/2026 16:06 | 600 | 16.04 |
| 07/03/2026 16:06 | 100 | 16.05 |
| 07/03/2026 16:05 | 1400 | 16.06 |
| 07/03/2026 16:05 | 100 | 16.06 |
| 07/03/2026 16:05 | 50 | 16.04 |
| 07/03/2026 16:05 | 100 | 16.05 |
| 07/03/2026 16:05 | 100 | 16.05 |
| 07/03/2026 16:05 | 100 | 16.02 |
| 07/03/2026 16:05 | 900 | 16.02 |
| 07/03/2026 16:05 | 100 | 16.04 |
| 07/03/2026 16:05 | 100 | 16.04 |
| 07/03/2026 16:04 | 200 | 16.02 |
| 07/03/2026 16:04 | 100 | 16.02 |
| 07/03/2026 16:04 | 100 | 16.035 |
| 07/03/2026 16:04 | 100 | 16.04 |
| 07/03/2026 16:04 | 200 | 16.04 |
| 07/03/2026 16:04 | 100 | 16.04 |
| 07/03/2026 16:04 | 2300 | 16.03 |
| 07/03/2026 16:04 | 100 | 16.03 |
| 07/03/2026 16:04 | 100 | 16.02 |
| 07/03/2026 16:03 | 100 | 16.02 |
| 07/03/2026 16:03 | 200 | 16.00 |
| 07/03/2026 16:03 | 50 | 16.01 |
| 07/03/2026 16:03 | 80 | 16.00 |
| 07/03/2026 16:03 | 300 | 16.00 |
| 07/03/2026 16:03 | 200 | 16.00 |
| 07/03/2026 16:03 | 30 | 16.00 |
| 07/03/2026 16:03 | 100 | 16.00 |
| 07/03/2026 16:03 | 85 | 16.00 |
| 07/03/2026 16:03 | 200 | 16.00 |
| 07/03/2026 16:03 | 1000 | 16.00 |
| 07/03/2026 16:03 | 200 | 16.00 |
| 07/03/2026 16:03 | 100 | 16.00 |
| 07/03/2026 16:03 | 700 | 16.02 |
| 07/03/2026 16:03 | 300 | 16.02 |
| 07/03/2026 16:03 | 2000 | 16.03 |
| 07/03/2026 16:03 | 100 | 16.03 |
| 07/03/2026 16:03 | 100 | 16.04 |
| 07/03/2026 16:03 | 100 | 16.07 |
| 07/03/2026 16:03 | 100 | 16.05 |
| 07/03/2026 16:03 | 1 | 16.05 |
| 07/03/2026 16:03 | 800 | 16.05 |
| 07/03/2026 16:03 | 1 | 16.06 |
| 07/03/2026 16:03 | 900 | 16.04 |
| 07/03/2026 16:03 | 100 | 16.04 |
| 07/03/2026 16:03 | 100 | 16.04 |
| 07/03/2026 16:03 | 100 | 16.05 |
| 07/03/2026 16:03 | 100 | 16.06 |
| 07/03/2026 16:03 | 100 | 16.06 |
| 07/03/2026 16:03 | 100 | 16.06 |
| 07/03/2026 16:03 | 10 | 16.08 |
| 07/03/2026 16:03 | 25 | 16.08 |
| 07/03/2026 16:03 | 62 | 16.08 |
| 07/03/2026 16:03 | 700 | 16.07 |
| 07/03/2026 16:03 | 1800 | 16.07 |
| 07/03/2026 16:03 | 100 | 16.07 |
| 07/03/2026 16:03 | 2500 | 16.08 |
| 07/03/2026 16:03 | 100 | 16.08 |
| 07/03/2026 16:03 | 100 | 16.09 |
| 07/03/2026 16:03 | 4000 | 16.08 |
| 07/03/2026 16:03 | 300 | 16.08 |
| 07/03/2026 16:03 | 900 | 16.08 |
| 07/03/2026 16:03 | 800 | 16.08 |
| 07/03/2026 16:03 | 1000 | 16.09 |
| 07/03/2026 16:03 | 100 | 16.09 |
| 07/03/2026 16:03 | 100 | 16.10 |
| 07/03/2026 16:03 | 2000 | 16.10 |
| 07/03/2026 16:03 | 100 | 16.10 |
| 07/03/2026 16:03 | 100 | 16.11 |
| 07/03/2026 16:03 | 100 | 16.11 |
| 07/03/2026 16:03 | 100 | 16.13 |
| 07/03/2026 16:03 | 2100 | 16.13 |
| 07/03/2026 16:03 | 65 | 16.10 |
| 07/03/2026 16:02 | 100 | 16.12 |
| 07/03/2026 16:02 | 400 | 16.14 |
| 07/03/2026 16:02 | 100 | 16.14 |
| 07/03/2026 16:02 | 2000 | 16.13 |
| 07/03/2026 16:02 | 100 | 16.12 |
| 07/03/2026 16:02 | 100 | 16.13 |
| 07/03/2026 16:02 | 200 | 16.13 |
| 07/03/2026 16:02 | 100 | 16.13 |
| 07/03/2026 16:02 | 100 | 16.13 |
| 07/03/2026 16:02 | 100 | 16.13 |
| 07/03/2026 16:02 | 100 | 16.12 |
| 07/03/2026 16:02 | 2100 | 16.11 |
| 07/03/2026 16:02 | 100 | 16.11 |
| 07/03/2026 16:02 | 200 | 16.10 |
| 07/03/2026 16:02 | 2400 | 16.10 |
| 07/03/2026 16:02 | 500 | 16.11 |
| 07/03/2026 16:02 | 100 | 16.11 |
| 07/03/2026 16:02 | 100 | 16.11 |
| 07/03/2026 16:01 | 200 | 16.09 |
| 07/03/2026 16:01 | 50 | 16.09 |
| 07/03/2026 16:01 | 100 | 16.08 |
| 07/03/2026 16:01 | 100 | 16.12 |
| 07/03/2026 16:01 | 100 | 16.12 |
| 07/03/2026 16:01 | 200 | 16.10 |
| 07/03/2026 16:01 | 100 | 16.10 |
| 07/03/2026 16:00 | 50 | 16.11 |
| 07/03/2026 16:00 | 100 | 16.10 |
| 07/03/2026 16:00 | 100 | 16.10 |
| 07/03/2026 16:00 | 2800 | 16.10 |
| 07/03/2026 16:00 | 100 | 16.11 |
| 07/03/2026 16:00 | 20 | 16.12 |
| 07/03/2026 16:00 | 800 | 16.11 |
| 07/03/2026 16:00 | 2600 | 16.11 |
| 07/03/2026 16:00 | 100 | 16.11 |
| 07/03/2026 16:00 | 50 | 16.13 |
| 07/03/2026 16:00 | 100 | 16.12 |
| 07/03/2026 16:00 | 100 | 16.12 |
| 07/03/2026 16:00 | 100 | 16.12 |
| 07/03/2026 16:00 | 100 | 16.14 |
| 07/03/2026 15:59 | 100 | 16.135 |
| 07/03/2026 15:59 | 100 | 16.15 |
| 07/03/2026 15:57 | 1900 | 16.12 |
| 07/03/2026 15:57 | 100 | 16.12 |
| 07/03/2026 15:57 | 2500 | 16.13 |
| 07/03/2026 15:57 | 100 | 16.13 |
| 07/03/2026 15:57 | 100 | 16.14 |
| 07/03/2026 15:57 | 100 | 16.13 |
| 07/03/2026 15:57 | 1 | 16.15 |
| 07/03/2026 15:57 | 100 | 16.14 |
| 07/03/2026 15:57 | 100 | 16.15 |
| 07/03/2026 15:57 | 100 | 16.15 |
| 07/03/2026 15:57 | 700 | 16.15 |
| 07/03/2026 15:57 | 1200 | 16.15 |
| 07/03/2026 15:57 | 400 | 16.15 |
| 07/03/2026 15:57 | 100 | 16.16 |
| 07/03/2026 15:57 | 100 | 16.16 |
| 07/03/2026 15:57 | 100 | 16.16 |
| 07/03/2026 15:57 | 100 | 16.16 |
| 07/03/2026 15:57 | 100 | 16.17 |
| 07/03/2026 15:57 | 100 | 16.17 |
| 07/03/2026 15:57 | 200 | 16.17 |
| 07/03/2026 15:57 | 100 | 16.19 |
| 07/03/2026 15:56 | 4000 | 16.17 |
| 07/03/2026 15:56 | 100 | 16.16 |
| 07/03/2026 15:56 | 2800 | 16.16 |
| 07/03/2026 15:56 | 100 | 16.15 |
| 07/03/2026 15:56 | 600 | 16.15 |
| 07/03/2026 15:56 | 100 | 16.14 |
| 07/03/2026 15:56 | 100 | 16.14 |
| 07/03/2026 15:56 | 100 | 16.14 |
| 07/03/2026 15:56 | 100 | 16.14 |
| 07/03/2026 15:55 | 100 | 16.13 |
| 07/03/2026 15:55 | 100 | 16.135 |
| 07/03/2026 15:55 | 200 | 16.12 |
| 07/03/2026 15:54 | 300 | 16.14 |
| 07/03/2026 15:54 | 100 | 16.14 |
| 07/03/2026 15:54 | 100 | 16.14 |
| 07/03/2026 15:54 | 100 | 16.12 |
| 07/03/2026 15:54 | 100 | 16.12 |
| 07/03/2026 15:54 | 100 | 16.13 |
| 07/03/2026 15:54 | 100 | 16.13 |
| 07/03/2026 15:54 | 100 | 16.13 |
| 07/03/2026 15:54 | 2000 | 16.15 |
| 07/03/2026 15:54 | 100 | 16.15 |
| 07/03/2026 15:54 | 5100 | 16.15 |
| 07/03/2026 15:54 | 100 | 16.155 |
| 07/03/2026 15:54 | 1100 | 16.15 |
| 07/03/2026 15:54 | 100 | 16.15 |
| 07/03/2026 15:54 | 100 | 16.14 |
| 07/03/2026 15:53 | 100 | 16.15 |
| 07/03/2026 15:53 | 300 | 16.14 |
| 07/03/2026 15:53 | 500 | 16.14 |
| 07/03/2026 15:53 | 100 | 16.13 |
| 07/03/2026 15:53 | 2000 | 16.13 |
| 07/03/2026 15:53 | 100 | 16.13 |
| 07/03/2026 15:53 | 100 | 16.12 |
| 07/03/2026 15:53 | 100 | 16.12 |
| 07/03/2026 15:53 | 100 | 16.12 |
| 07/03/2026 15:52 | 100 | 16.12 |
| 07/03/2026 15:52 | 2 | 16.12 |
| 07/03/2026 15:51 | 100 | 16.13 |
| 07/03/2026 15:51 | 100 | 16.12 |
| 07/03/2026 15:51 | 500 | 16.12 |
| 07/03/2026 15:51 | 100 | 16.12 |
| 07/03/2026 15:51 | 300 | 16.12 |
| 07/03/2026 15:51 | 100 | 16.12 |
| 07/03/2026 15:51 | 100 | 16.12 |
| 07/03/2026 15:51 | 100 | 16.12 |
| 07/03/2026 15:51 | 100 | 16.10 |
| 07/03/2026 15:50 | 100 | 16.10 |
| 07/03/2026 15:50 | 100 | 16.11 |
| 07/03/2026 15:50 | 100 | 16.11 |
| 07/03/2026 15:50 | 100 | 16.08 |
| 07/03/2026 15:50 | 100 | 16.09 |
| 07/03/2026 15:50 | 100 | 16.09 |
| 07/03/2026 15:50 | 300 | 16.12 |
| 07/03/2026 15:50 | 1500 | 16.15 |
| 07/03/2026 15:50 | 200 | 16.15 |
| 07/03/2026 15:50 | 100 | 16.16 |
| 07/03/2026 15:50 | 2300 | 16.15 |
| 07/03/2026 15:50 | 100 | 16.15 |
| 07/03/2026 15:50 | 100 | 16.16 |
| 07/03/2026 15:50 | 2200 | 16.16 |
| 07/03/2026 15:50 | 100 | 16.16 |
| 07/03/2026 15:50 | 100 | 16.17 |
| 07/03/2026 15:50 | 300 | 16.17 |
| 07/03/2026 15:50 | 2000 | 16.18 |
| 07/03/2026 15:50 | 300 | 16.18 |
| 07/03/2026 15:50 | 100 | 16.18 |
| 07/03/2026 15:50 | 100 | 16.19 |
| 07/03/2026 15:50 | 100 | 16.19 |
| 07/03/2026 15:50 | 100 | 16.19 |
| 07/03/2026 15:50 | 2900 | 16.20 |
| 07/03/2026 15:50 | 100 | 16.20 |
| 07/03/2026 15:50 | 100 | 16.21 |
| 07/03/2026 15:50 | 1000 | 16.22 |
| 07/03/2026 15:50 | 100 | 16.22 |
| 07/03/2026 15:50 | 100 | 16.22 |
| 07/03/2026 15:50 | 700 | 16.23 |
| 07/03/2026 15:50 | 300 | 16.24 |
| 07/03/2026 15:50 | 900 | 16.25 |
| 07/03/2026 15:50 | 100 | 16.25 |
| 07/03/2026 15:50 | 100 | 16.23 |
| 07/03/2026 15:50 | 6000 | 16.23 |
| 07/03/2026 15:50 | 100 | 16.24 |
| 07/03/2026 15:50 | 100 | 16.25 |
| 07/03/2026 15:50 | 100 | 16.25 |
| 07/03/2026 15:50 | 800 | 16.25 |
| 07/03/2026 15:50 | 500 | 16.25 |
| 07/03/2026 15:50 | 200 | 16.25 |
| 07/03/2026 15:50 | 2000 | 16.26 |
| 07/03/2026 15:50 | 100 | 16.27 |
| 07/03/2026 15:50 | 100 | 16.25 |
| 07/03/2026 15:50 | 100 | 16.25 |
| 07/03/2026 15:50 | 100 | 16.26 |
| 07/03/2026 15:50 | 100 | 16.26 |
| 07/03/2026 15:50 | 100 | 16.26 |
| 07/03/2026 15:50 | 100 | 16.24 |
| 07/03/2026 15:49 | 50 | 16.26 |
| 07/03/2026 15:49 | 100 | 16.25 |
| 07/03/2026 15:49 | 400 | 16.23 |
| 07/03/2026 15:49 | 60 | 16.20 |
| 07/03/2026 15:49 | 60 | 16.20 |
| 07/03/2026 15:49 | 8 | 16.20 |
| 07/03/2026 15:49 | 30 | 16.20 |
| 07/03/2026 15:49 | 600 | 16.20 |
| 07/03/2026 15:49 | 100 | 16.20 |
| 07/03/2026 15:49 | 2000 | 16.20 |
| 07/03/2026 15:49 | 400 | 16.20 |
| 07/03/2026 15:49 | 500 | 16.20 |
| 07/03/2026 15:49 | 300 | 16.19 |
| 07/03/2026 15:49 | 100 | 16.19 |
| 07/03/2026 15:49 | 600 | 16.18 |
| 07/03/2026 15:49 | 2000 | 16.18 |
| 07/03/2026 15:49 | 600 | 16.18 |
| 07/03/2026 15:49 | 100 | 16.16 |
| 07/03/2026 15:49 | 300 | 16.15 |
| 07/03/2026 15:49 | 500 | 16.15 |
| 07/03/2026 15:49 | 1000 | 16.15 |
| 07/03/2026 15:49 | 100 | 16.15 |
| 07/03/2026 15:49 | 100 | 16.15 |
| 07/03/2026 15:49 | 100 | 16.14 |
| 07/03/2026 15:49 | 1900 | 16.14 |
| 07/03/2026 15:49 | 100 | 16.14 |
| 07/03/2026 15:49 | 2600 | 16.13 |
| 07/03/2026 15:49 | 100 | 16.10 |
| 07/03/2026 15:49 | 40 | 16.08 |
| 07/03/2026 15:49 | 100 | 16.10 |
| 07/03/2026 15:49 | 10 | 16.10 |
| 07/03/2026 15:49 | 100 | 16.10 |
| 07/03/2026 15:48 | 100 | 16.10 |
| 07/03/2026 15:48 | 100 | 16.11 |
| 07/03/2026 15:48 | 200 | 16.10 |
| 07/03/2026 15:48 | 700 | 16.10 |
| 07/03/2026 15:48 | 200 | 16.10 |
| 07/03/2026 15:48 | 100 | 16.10 |
| 07/03/2026 15:48 | 200 | 16.10 |
| 07/03/2026 15:48 | 100 | 16.10 |
| 07/03/2026 15:48 | 1400 | 16.10 |
| 07/03/2026 15:48 | 100 | 16.07 |
| 07/03/2026 15:48 | 100 | 16.09 |
| 07/03/2026 15:48 | 1 | 16.10 |
| 07/03/2026 15:48 | 400 | 16.10 |
| 07/03/2026 15:48 | 100 | 16.115 |
| 07/03/2026 15:47 | 100 | 16.12 |
| 07/03/2026 15:47 | 100 | 16.12 |
| 07/03/2026 15:47 | 100 | 16.11 |
| 07/03/2026 15:47 | 100 | 16.11 |
| 07/03/2026 15:47 | 100 | 16.11 |
| 07/03/2026 15:47 | 2200 | 16.11 |
| 07/03/2026 15:47 | 200 | 16.12 |
| 07/03/2026 15:47 | 100 | 16.14 |
| 07/03/2026 15:47 | 30 | 16.13 |
| 07/03/2026 15:47 | 100 | 16.13 |
| 07/03/2026 15:47 | 400 | 16.13 |
| 07/03/2026 15:47 | 100 | 16.14 |
| 07/03/2026 15:47 | 200 | 16.14 |
| 07/03/2026 15:47 | 100 | 16.14 |
| 07/03/2026 15:47 | 100 | 16.14 |
| 07/03/2026 15:47 | 300 | 16.15 |
| 07/03/2026 15:47 | 100 | 16.16 |
| 07/03/2026 15:47 | 100 | 16.16 |
| 07/03/2026 15:47 | 300 | 16.17 |
| 07/03/2026 15:47 | 10 | 16.18 |
| 07/03/2026 15:47 | 100 | 16.18 |
| 07/03/2026 15:47 | 100 | 16.17 |
| 07/03/2026 15:47 | 100 | 16.17 |
| 07/03/2026 15:47 | 100 | 16.17 |
| 07/03/2026 15:46 | 100 | 16.18 |
| 07/03/2026 15:46 | 100 | 16.18 |
| 07/03/2026 15:46 | 100 | 16.18 |
| 07/03/2026 15:46 | 1600 | 16.18 |
| 07/03/2026 15:46 | 2400 | 16.18 |
| 07/03/2026 15:46 | 500 | 16.17 |
| 07/03/2026 15:46 | 100 | 16.16 |
| 07/03/2026 15:46 | 100 | 16.16 |
| 07/03/2026 15:46 | 100 | 16.15 |
| 07/03/2026 15:46 | 500 | 16.15 |
| 07/03/2026 15:46 | 300 | 16.135 |
| 07/03/2026 15:46 | 100 | 16.135 |
| 07/03/2026 15:46 | 84 | 16.12 |
| 07/03/2026 15:46 | 700 | 16.15 |
| 07/03/2026 15:46 | 100 | 16.15 |
| 07/03/2026 15:46 | 100 | 16.15 |
| 07/03/2026 15:46 | 100 | 16.11 |
| 07/03/2026 15:45 | 3100 | 16.13 |
| 07/03/2026 15:45 | 100 | 16.14 |
| 07/03/2026 15:45 | 100 | 16.14 |
| 07/03/2026 15:45 | 300 | 16.17 |
| 07/03/2026 15:45 | 500 | 16.17 |
| 07/03/2026 15:45 | 800 | 16.16 |
| 07/03/2026 15:45 | 1000 | 16.14 |
| 07/03/2026 15:45 | 100 | 16.14 |
| 07/03/2026 15:45 | 100 | 16.17 |
| 07/03/2026 15:45 | 100 | 16.16 |
| 07/03/2026 15:45 | 100 | 16.16 |
| 07/03/2026 15:45 | 100 | 16.16 |
| 07/03/2026 15:45 | 100 | 16.16 |
| 07/03/2026 15:45 | 200 | 16.15 |
| 07/03/2026 15:45 | 200 | 16.15 |
| 07/03/2026 15:45 | 50 | 16.14 |
| 07/03/2026 15:45 | 100 | 16.15 |
| 07/03/2026 15:45 | 1000 | 16.15 |
| 07/03/2026 15:45 | 100 | 16.14 |
| 07/03/2026 15:45 | 100 | 16.13 |
| 07/03/2026 15:45 | 3900 | 16.10 |
| 07/03/2026 15:45 | 6000 | 16.10 |
| 07/03/2026 15:45 | 900 | 16.10 |
| 07/03/2026 15:45 | 400 | 16.10 |
| 07/03/2026 15:45 | 100 | 16.10 |
| 07/03/2026 15:45 | 200 | 16.085 |
| 07/03/2026 15:45 | 100 | 16.085 |
| 07/03/2026 15:45 | 200 | 16.08 |
| 07/03/2026 15:45 | 200 | 16.08 |
| 07/03/2026 15:45 | 100 | 16.08 |
| 07/03/2026 15:45 | 500 | 16.10 |
| 07/03/2026 15:45 | 100 | 16.10 |
| 07/03/2026 15:45 | 100 | 16.08 |
| 07/03/2026 15:45 | 100 | 16.10 |
| 07/03/2026 15:45 | 100 | 16.08 |
| 07/03/2026 15:45 | 2800 | 16.09 |
| 07/03/2026 15:45 | 50 | 16.11 |
| 07/03/2026 15:45 | 100 | 16.10 |
| 07/03/2026 15:45 | 100 | 16.10 |
| 07/03/2026 15:45 | 400 | 16.10 |
| 07/03/2026 15:45 | 2600 | 16.11 |
| 07/03/2026 15:45 | 100 | 16.13 |
| 07/03/2026 15:45 | 100 | 16.11 |
| 07/03/2026 15:45 | 2000 | 16.12 |
| 07/03/2026 15:45 | 100 | 16.12 |
| 07/03/2026 15:45 | 1000 | 16.12 |
| 07/03/2026 15:45 | 3100 | 16.13 |
| 07/03/2026 15:45 | 100 | 16.13 |
| 07/03/2026 15:45 | 100 | 16.14 |
| 07/03/2026 15:45 | 2600 | 16.15 |
| 07/03/2026 15:45 | 100 | 16.14 |
| 07/03/2026 15:45 | 100 | 16.17 |
| 07/03/2026 15:45 | 100 | 16.16 |
| 07/03/2026 15:45 | 100 | 16.17 |
| 07/03/2026 15:45 | 100 | 16.18 |
| 07/03/2026 15:45 | 2500 | 16.18 |
| 07/03/2026 15:45 | 1700 | 16.18 |
| 07/03/2026 15:45 | 100 | 16.16 |
| 07/03/2026 15:45 | 100 | 16.16 |
| 07/03/2026 15:45 | 500 | 16.16 |
| 07/03/2026 15:45 | 300 | 16.16 |
| 07/03/2026 15:45 | 200 | 16.15 |
| 07/03/2026 15:45 | 100 | 16.15 |
| 07/03/2026 15:45 | 5200 | 16.15 |
| 07/03/2026 15:44 | 65 | 16.16 |
| 07/03/2026 15:44 | 100 | 16.135 |
| 07/03/2026 15:43 | 500 | 16.13 |
| 07/03/2026 15:43 | 100 | 16.14 |
| 07/03/2026 15:43 | 2500 | 16.14 |
| 07/03/2026 15:43 | 500 | 16.15 |
| 07/03/2026 15:43 | 100 | 16.15 |
| 07/03/2026 15:43 | 300 | 16.15 |
| 07/03/2026 15:43 | 6000 | 16.15 |
| 07/03/2026 15:43 | 800 | 16.16 |
| 07/03/2026 15:43 | 200 | 16.16 |
| 07/03/2026 15:43 | 100 | 16.16 |
| 07/03/2026 15:43 | 100 | 16.16 |
| 07/03/2026 15:43 | 100 | 16.165 |
| 07/03/2026 15:43 | 100 | 16.165 |
| 07/03/2026 15:42 | 100 | 16.165 |
| 07/03/2026 15:42 | 1200 | 16.165 |
| 07/03/2026 15:42 | 100 | 16.18 |
| 07/03/2026 15:42 | 100 | 16.16 |
| 07/03/2026 15:42 | 100 | 16.16 |
| 07/03/2026 15:42 | 400 | 16.175 |
| 07/03/2026 15:42 | 100 | 16.175 |
| 07/03/2026 15:42 | 2400 | 16.175 |
| 07/03/2026 15:42 | 100 | 16.175 |
| 07/03/2026 15:42 | 200 | 16.175 |
| 07/03/2026 15:42 | 100 | 16.18 |
| 07/03/2026 15:42 | 100 | 16.18 |
| 07/03/2026 15:42 | 500 | 16.17 |
| 07/03/2026 15:42 | 100 | 16.17 |
| 07/03/2026 15:42 | 1000 | 16.17 |
| 07/03/2026 15:42 | 100 | 16.16 |
| 07/03/2026 15:42 | 50 | 16.14 |
| 07/03/2026 15:42 | 1000 | 16.15 |
| 07/03/2026 15:42 | 1500 | 16.15 |
| 07/03/2026 15:42 | 1400 | 16.15 |
| 07/03/2026 15:42 | 500 | 16.15 |
| 07/03/2026 15:42 | 100 | 16.14 |
| 07/03/2026 15:42 | 200 | 16.14 |
| 07/03/2026 15:42 | 2200 | 16.135 |
| 07/03/2026 15:42 | 500 | 16.115 |
| 07/03/2026 15:41 | 500 | 16.09 |
| 07/03/2026 15:41 | 100 | 16.09 |
| 07/03/2026 15:41 | 100 | 16.10 |
| 07/03/2026 15:41 | 100 | 16.10 |
| 07/03/2026 15:41 | 100 | 16.10 |
| 07/03/2026 15:41 | 1800 | 16.14 |
| 07/03/2026 15:41 | 100 | 16.14 |
| 07/03/2026 15:41 | 100 | 16.14 |
| 07/03/2026 15:41 | 100 | 16.12 |
| 07/03/2026 15:41 | 100 | 16.13 |
| 07/03/2026 15:41 | 5 | 16.11 |
| 07/03/2026 15:41 | 100 | 16.11 |
| 07/03/2026 15:41 | 100 | 16.12 |
| 07/03/2026 15:41 | 100 | 16.12 |
| 07/03/2026 15:41 | 500 | 16.13 |
| 07/03/2026 15:40 | 100 | 16.14 |
| 07/03/2026 15:40 | 100 | 16.13 |
| 07/03/2026 15:40 | 100 | 16.13 |
| 07/03/2026 15:40 | 100 | 16.13 |
| 07/03/2026 15:40 | 100 | 16.10 |
| 07/03/2026 15:40 | 100 | 16.10 |
| 07/03/2026 15:40 | 80 | 16.11 |
| 07/03/2026 15:40 | 50 | 16.11 |
| 07/03/2026 15:40 | 17 | 16.13 |
| 07/03/2026 15:40 | 100 | 16.11 |
| 07/03/2026 15:40 | 300 | 16.11 |
| 07/03/2026 15:40 | 100 | 16.16 |
| 07/03/2026 15:40 | 2000 | 16.12 |
| 07/03/2026 15:40 | 100 | 16.12 |
| 07/03/2026 15:40 | 100 | 16.13 |
| 07/03/2026 15:40 | 300 | 16.14 |
| 07/03/2026 15:40 | 10 | 16.14 |
| 07/03/2026 15:40 | 100 | 16.17 |
| 07/03/2026 15:40 | 100 | 16.17 |
| 07/03/2026 15:39 | 100 | 16.16 |
| 07/03/2026 15:39 | 500 | 16.15 |
| 07/03/2026 15:39 | 800 | 16.15 |
| 07/03/2026 15:39 | 100 | 16.15 |
| 07/03/2026 15:39 | 12000 | 16.135 |
| 07/03/2026 15:39 | 1500 | 16.135 |
| 07/03/2026 15:39 | 100 | 16.13 |
| 07/03/2026 15:39 | 100 | 16.13 |
| 07/03/2026 15:39 | 100 | 16.13 |
| 07/03/2026 15:39 | 100 | 16.13 |
| 07/03/2026 15:39 | 100 | 16.14 |
| 07/03/2026 15:39 | 2400 | 16.14 |
| 07/03/2026 15:39 | 100 | 16.14 |
| 07/03/2026 15:39 | 100 | 16.14 |
| 07/03/2026 15:39 | 100 | 16.14 |
| 07/03/2026 15:39 | 100 | 16.14 |
| 07/03/2026 15:39 | 2400 | 16.14 |
| 07/03/2026 15:39 | 100 | 16.14 |
| 07/03/2026 15:39 | 1000 | 16.14 |
| 07/03/2026 15:39 | 100 | 16.15 |
| 07/03/2026 15:39 | 50 | 16.14 |
| 07/03/2026 15:39 | 400 | 16.14 |
| 07/03/2026 15:39 | 1000 | 16.14 |
| 07/03/2026 15:39 | 400 | 16.125 |
| 07/03/2026 15:39 | 2400 | 16.115 |
| 07/03/2026 15:39 | 500 | 16.115 |
| 07/03/2026 15:39 | 12900 | 16.11 |
| 07/03/2026 15:39 | 2400 | 16.11 |
| 07/03/2026 15:39 | 100 | 16.11 |
| 07/03/2026 15:39 | 100 | 16.11 |
| 07/03/2026 15:39 | 50 | 16.09 |
| 07/03/2026 15:39 | 100 | 16.08 |
| 07/03/2026 15:39 | 700 | 16.08 |
| 07/03/2026 15:39 | 500 | 16.08 |
| 07/03/2026 15:39 | 7300 | 16.07 |
| 07/03/2026 15:39 | 200 | 16.07 |
| 07/03/2026 15:39 | 100 | 16.07 |
| 07/03/2026 15:39 | 200 | 16.07 |
| 07/03/2026 15:39 | 100 | 16.08 |
| 07/03/2026 15:39 | 100 | 16.07 |
| 07/03/2026 15:39 | 50 | 16.04 |
| 07/03/2026 15:39 | 2500 | 16.06 |
| 07/03/2026 15:39 | 100 | 16.06 |
| 07/03/2026 15:39 | 1000 | 16.05 |
| 07/03/2026 15:39 | 100 | 16.04 |
| 07/03/2026 15:39 | 800 | 16.03 |
| 07/03/2026 15:39 | 900 | 16.03 |
| 07/03/2026 15:39 | 100 | 16.03 |
| 07/03/2026 15:39 | 100 | 16.015 |
| 07/03/2026 15:39 | 100 | 16.015 |
| 07/03/2026 15:39 | 100 | 16.01 |
| 07/03/2026 15:39 | 600 | 16.01 |
| 07/03/2026 15:39 | 800 | 16.01 |
| 07/03/2026 15:39 | 100 | 16.01 |
| 07/03/2026 15:39 | 100 | 16.01 |
| 07/03/2026 15:39 | 30 | 16.00 |
| 07/03/2026 15:39 | 7200 | 16.00 |
| 07/03/2026 15:39 | 1000 | 16.00 |
| 07/03/2026 15:39 | 100 | 15.995 |
| 07/03/2026 15:39 | 200 | 16.00 |
| 07/03/2026 15:39 | 200 | 16.00 |
| 07/03/2026 15:39 | 100 | 16.00 |
| 07/03/2026 15:38 | 200 | 15.99 |
| 07/03/2026 15:38 | 100 | 15.99 |
| 07/03/2026 15:38 | 100 | 15.99 |
| 07/03/2026 15:38 | 100 | 15.99 |
| 07/03/2026 15:38 | 200 | 15.985 |
| 07/03/2026 15:38 | 100 | 15.985 |
| 07/03/2026 15:38 | 100 | 16.00 |
| 07/03/2026 15:38 | 2000 | 15.99 |
| 07/03/2026 15:38 | 100 | 16.00 |
| 07/03/2026 15:38 | 200 | 16.00 |
| 07/03/2026 15:38 | 100 | 16.01 |
| 07/03/2026 15:38 | 300 | 16.00 |
| 07/03/2026 15:38 | 200 | 16.00 |
| 07/03/2026 15:38 | 300 | 16.00 |
| 07/03/2026 15:38 | 300 | 15.985 |
| 07/03/2026 15:38 | 2800 | 15.99 |
| 07/03/2026 15:38 | 700 | 15.99 |
| 07/03/2026 15:38 | 500 | 15.99 |
| 07/03/2026 15:38 | 100 | 15.99 |
| 07/03/2026 15:38 | 3100 | 15.99 |
| 07/03/2026 15:38 | 700 | 15.98 |
| 07/03/2026 15:38 | 2500 | 15.96 |
| 07/03/2026 15:38 | 100 | 15.97 |
| 07/03/2026 15:38 | 100 | 15.98 |
| 07/03/2026 15:38 | 700 | 15.96 |
| 07/03/2026 15:38 | 20 | 15.97 |
| 07/03/2026 15:38 | 4100 | 15.96 |
| 07/03/2026 15:38 | 300 | 15.96 |
| 07/03/2026 15:38 | 9500 | 15.96 |
| 07/03/2026 15:38 | 100 | 15.96 |
| 07/03/2026 15:38 | 300 | 15.97 |
| 07/03/2026 15:38 | 100 | 15.98 |
| 07/03/2026 15:38 | 100 | 15.97 |
| 07/03/2026 15:38 | 300 | 15.98 |
| 07/03/2026 15:38 | 200 | 15.98 |
| 07/03/2026 15:38 | 100 | 15.99 |
| 07/03/2026 15:38 | 100 | 16.005 |
| 07/03/2026 15:38 | 300 | 16.00 |
| 07/03/2026 15:38 | 6 | 16.02 |
| 07/03/2026 15:38 | 11500 | 16.02 |
| 07/03/2026 15:38 | 500 | 16.02 |
| 07/03/2026 15:38 | 100 | 16.01 |
| 07/03/2026 15:38 | 1500 | 16.01 |
| 07/03/2026 15:38 | 1900 | 16.03 |
| 07/03/2026 15:38 | 200 | 16.03 |
| 07/03/2026 15:38 | 100 | 16.02 |
| 07/03/2026 15:38 | 900 | 16.02 |
| 07/03/2026 15:38 | 600 | 16.02 |
| 07/03/2026 15:38 | 2400 | 16.02 |
| 07/03/2026 15:38 | 500 | 16.02 |
| 07/03/2026 15:38 | 13 | 16.00 |
| 07/03/2026 15:38 | 8 | 16.00 |
| 07/03/2026 15:38 | 100 | 16.01 |
| 07/03/2026 15:37 | 100 | 15.98 |
| 07/03/2026 15:37 | 50 | 15.99 |
| 07/03/2026 15:37 | 200 | 15.99 |
| 07/03/2026 15:37 | 100 | 15.99 |
| 07/03/2026 15:37 | 100 | 16.00 |
| 07/03/2026 15:37 | 200 | 16.00 |
| 07/03/2026 15:37 | 1000 | 16.00 |
| 07/03/2026 15:37 | 1500 | 16.00 |
| 07/03/2026 15:37 | 800 | 16.00 |
| 07/03/2026 15:37 | 100 | 15.99 |
| 07/03/2026 15:37 | 100 | 15.98 |
| 07/03/2026 15:37 | 100 | 15.96 |
| 07/03/2026 15:37 | 100 | 15.98 |
| 07/03/2026 15:37 | 400 | 15.98 |
| 07/03/2026 15:37 | 400 | 15.98 |
| 07/03/2026 15:37 | 3000 | 15.97 |
| 07/03/2026 15:37 | 100 | 15.95 |
| 07/03/2026 15:37 | 100 | 15.95 |
| 07/03/2026 15:37 | 76 | 15.95 |
| 07/03/2026 15:37 | 200 | 15.95 |
| 07/03/2026 15:37 | 4500 | 15.95 |
| 07/03/2026 15:37 | 500 | 15.95 |
| 07/03/2026 15:37 | 5000 | 15.95 |
| 07/03/2026 15:37 | 100 | 15.97 |
| 07/03/2026 15:37 | 60 | 15.96 |
| 07/03/2026 15:37 | 100 | 15.97 |
| 07/03/2026 15:37 | 800 | 15.97 |
| 07/03/2026 15:37 | 700 | 15.97 |
| 07/03/2026 15:37 | 100 | 15.97 |
| 07/03/2026 15:37 | 100 | 15.97 |
| 07/03/2026 15:36 | 100 | 15.99 |
| 07/03/2026 15:36 | 100 | 15.99 |
| 07/03/2026 15:36 | 1000 | 15.97 |
| 07/03/2026 15:36 | 1000 | 15.98 |
| 07/03/2026 15:36 | 1400 | 16.00 |
| 07/03/2026 15:36 | 1900 | 15.99 |
| 07/03/2026 15:36 | 100 | 15.99 |
| 07/03/2026 15:36 | 100 | 15.98 |
| 07/03/2026 15:36 | 100 | 15.98 |
| 07/03/2026 15:36 | 800 | 16.00 |
| 07/03/2026 15:36 | 1000 | 16.00 |
| 07/03/2026 15:36 | 2400 | 16.00 |
| 07/03/2026 15:36 | 400 | 16.00 |
| 07/03/2026 15:35 | 100 | 15.99 |
| 07/03/2026 15:35 | 800 | 15.99 |
| 07/03/2026 15:35 | 400 | 15.99 |
| 07/03/2026 15:35 | 2400 | 16.00 |
| 07/03/2026 15:35 | 100 | 15.995 |
| 07/03/2026 15:35 | 100 | 15.97 |
| 07/03/2026 15:35 | 100 | 15.98 |
| 07/03/2026 15:35 | 100 | 15.99 |
| 07/03/2026 15:35 | 100 | 16.01 |
| 07/03/2026 15:35 | 400 | 16.01 |
| 07/03/2026 15:35 | 50 | 16.01 |
| 07/03/2026 15:35 | 50 | 15.99 |
| 07/03/2026 15:35 | 100 | 15.99 |
| 07/03/2026 15:35 | 800 | 16.00 |
| 07/03/2026 15:35 | 100 | 16.00 |
| 07/03/2026 15:35 | 100 | 16.00 |
| 07/03/2026 15:35 | 1300 | 16.00 |
| 07/03/2026 15:35 | 100 | 16.00 |
| 07/03/2026 15:35 | 100 | 16.00 |
| 07/03/2026 15:35 | 1800 | 16.00 |
| 07/03/2026 15:35 | 100 | 16.00 |
| 07/03/2026 15:35 | 100 | 16.00 |
| 07/03/2026 15:35 | 500 | 15.97 |
| 07/03/2026 15:35 | 100 | 15.97 |
| 07/03/2026 15:35 | 100 | 15.975 |
| 07/03/2026 15:35 | 400 | 15.975 |
| 07/03/2026 15:35 | 100 | 15.975 |
| 07/03/2026 15:35 | 800 | 16.00 |
| 07/03/2026 15:35 | 100 | 16.00 |
| 07/03/2026 15:35 | 100 | 16.00 |
| 07/03/2026 15:35 | 400 | 16.00 |
| 07/03/2026 15:35 | 1800 | 16.00 |
| 07/03/2026 15:35 | 300 | 16.00 |
| 07/03/2026 15:35 | 1000 | 15.99 |
| 07/03/2026 15:35 | 100 | 15.98 |
| 07/03/2026 15:35 | 7 | 15.95 |
| 07/03/2026 15:35 | 100 | 15.96 |
| 07/03/2026 15:35 | 100 | 15.96 |
| 07/03/2026 15:35 | 100 | 15.94 |
| 07/03/2026 15:35 | 4300 | 15.94 |
| 07/03/2026 15:35 | 100 | 15.94 |
| 07/03/2026 15:35 | 500 | 15.94 |
| 07/03/2026 15:35 | 100 | 15.94 |
| 07/03/2026 15:35 | 400 | 15.94 |
| 07/03/2026 15:35 | 700 | 15.92 |
| 07/03/2026 15:35 | 100 | 15.94 |
| 07/03/2026 15:35 | 500 | 15.92 |
| 07/03/2026 15:35 | 100 | 15.92 |
| 07/03/2026 15:35 | 100 | 15.91 |
| 07/03/2026 15:35 | 300 | 15.91 |
| 07/03/2026 15:34 | 100 | 15.91 |
| 07/03/2026 15:34 | 2400 | 15.91 |
| 07/03/2026 15:34 | 1300 | 15.93 |
| 07/03/2026 15:34 | 300 | 15.93 |
| 07/03/2026 15:34 | 300 | 15.93 |
| 07/03/2026 15:34 | 200 | 15.93 |
| 07/03/2026 15:34 | 100 | 15.93 |
| 07/03/2026 15:34 | 300 | 15.96 |
| 07/03/2026 15:34 | 300 | 15.95 |
| 07/03/2026 15:34 | 100 | 15.95 |
| 07/03/2026 15:34 | 1000 | 15.95 |
| 07/03/2026 15:34 | 200 | 15.95 |
| 07/03/2026 15:34 | 100 | 15.94 |
| 07/03/2026 15:34 | 100 | 15.925 |
| 07/03/2026 15:34 | 100 | 15.925 |
| 07/03/2026 15:34 | 800 | 15.94 |
| 07/03/2026 15:34 | 500 | 15.94 |
| 07/03/2026 15:34 | 100 | 15.94 |
| 07/03/2026 15:34 | 100 | 15.94 |
| 07/03/2026 15:34 | 100 | 15.92 |
| 07/03/2026 15:34 | 5300 | 15.91 |
| 07/03/2026 15:34 | 1600 | 15.91 |
| 07/03/2026 15:34 | 100 | 15.91 |
| 07/03/2026 15:34 | 400 | 15.91 |
| 07/03/2026 15:34 | 500 | 15.91 |
| 07/03/2026 15:34 | 60 | 15.95 |
| 07/03/2026 15:34 | 200 | 15.95 |
| 07/03/2026 15:34 | 14 | 15.99 |
| 07/03/2026 15:34 | 62 | 16.00 |
| 07/03/2026 15:34 | 28 | 16.00 |
| 07/03/2026 15:34 | 10 | 16.00 |
| 07/03/2026 15:34 | 73 | 16.00 |
| 07/03/2026 15:34 | 30 | 16.00 |
| 07/03/2026 15:34 | 30 | 16.00 |
| 07/03/2026 15:34 | 22 | 16.00 |
| 07/03/2026 15:34 | 25 | 16.00 |
| 07/03/2026 15:34 | 2000 | 15.98 |
| 07/03/2026 15:34 | 500 | 15.99 |
| 07/03/2026 15:34 | 900 | 15.99 |
| 07/03/2026 15:34 | 50 | 16.01 |
| 07/03/2026 15:34 | 500 | 16.00 |
| 07/03/2026 15:34 | 5700 | 16.00 |
| 07/03/2026 15:34 | 100 | 16.00 |
| 07/03/2026 15:34 | 100 | 16.00 |
| 07/03/2026 15:34 | 500 | 16.00 |
| 07/03/2026 15:34 | 100 | 16.00 |
| 07/03/2026 15:34 | 400 | 16.00 |
| 07/03/2026 15:34 | 100 | 16.00 |
| 07/03/2026 15:34 | 100 | 16.00 |
| 07/03/2026 15:34 | 2300 | 16.00 |
| 07/03/2026 15:34 | 2 | 16.02 |
| 07/03/2026 15:34 | 1900 | 16.00 |
| 07/03/2026 15:34 | 100 | 16.00 |
| 07/03/2026 15:34 | 200 | 16.00 |
| 07/03/2026 15:34 | 100 | 16.00 |
| 07/03/2026 15:34 | 1400 | 16.01 |
| 07/03/2026 15:34 | 2400 | 16.01 |
| 07/03/2026 15:34 | 11 | 16.04 |
| 07/03/2026 15:34 | 2000 | 16.01 |
| 07/03/2026 15:34 | 1600 | 16.02 |
| 07/03/2026 15:34 | 700 | 16.02 |
| 07/03/2026 15:34 | 400 | 16.02 |
| 07/03/2026 15:34 | 200 | 16.02 |
| 07/03/2026 15:34 | 800 | 16.02 |
| 07/03/2026 15:34 | 1200 | 16.04 |
| 07/03/2026 15:34 | 300 | 16.04 |
| 07/03/2026 15:34 | 67 | 16.04 |
| 07/03/2026 15:34 | 20 | 16.04 |
| 07/03/2026 15:34 | 600 | 16.05 |
| 07/03/2026 15:34 | 100 | 16.05 |
| 07/03/2026 15:34 | 10 | 16.05 |
| 07/03/2026 15:34 | 30 | 16.05 |
| 07/03/2026 15:34 | 30 | 16.05 |
| 07/03/2026 15:34 | 25 | 16.05 |
| 07/03/2026 15:34 | 4 | 16.05 |
| 07/03/2026 15:34 | 50 | 16.05 |
| 07/03/2026 15:34 | 4 | 16.05 |
| 07/03/2026 15:34 | 55 | 16.05 |
| 07/03/2026 15:34 | 1000 | 16.05 |
| 07/03/2026 15:34 | 700 | 16.05 |
| 07/03/2026 15:34 | 300 | 16.05 |
| 07/03/2026 15:34 | 1000 | 16.05 |
| 07/03/2026 15:34 | 70 | 16.08 |
| 07/03/2026 15:34 | 100 | 16.06 |
| 07/03/2026 15:34 | 2000 | 16.06 |
| 07/03/2026 15:34 | 100 | 16.07 |
| 07/03/2026 15:34 | 700 | 16.08 |
| 07/03/2026 15:34 | 50 | 16.09 |
| 07/03/2026 15:34 | 90 | 16.09 |
| 07/03/2026 15:34 | 100 | 16.09 |
| 07/03/2026 15:33 | 40 | 16.13 |
| 07/03/2026 15:33 | 10 | 16.10 |
| 07/03/2026 15:33 | 50 | 16.10 |
| 07/03/2026 15:33 | 1000 | 16.10 |
| 07/03/2026 15:33 | 50 | 16.13 |
| 07/03/2026 15:33 | 1000 | 16.11 |
| 07/03/2026 15:33 | 700 | 16.11 |
| 07/03/2026 15:33 | 1300 | 16.11 |
| 07/03/2026 15:33 | 100 | 16.12 |
| 07/03/2026 15:33 | 1200 | 16.12 |
| 07/03/2026 15:33 | 100 | 16.13 |
| 07/03/2026 15:33 | 2200 | 16.14 |
| 07/03/2026 15:33 | 100 | 16.14 |
| 07/03/2026 15:33 | 100 | 16.15 |
| 07/03/2026 15:33 | 100 | 16.15 |
| 07/03/2026 15:33 | 38 | 16.15 |
| 07/03/2026 15:32 | 2 | 16.15 |
| 07/03/2026 15:32 | 100 | 16.13 |
| 07/03/2026 15:32 | 100 | 16.13 |
| 07/03/2026 15:32 | 500 | 16.13 |
| 07/03/2026 15:32 | 100 | 16.14 |
| 07/03/2026 15:32 | 50 | 16.16 |
| 07/03/2026 15:32 | 500 | 16.15 |
| 07/03/2026 15:32 | 10 | 16.15 |
| 07/03/2026 15:32 | 300 | 16.15 |
| 07/03/2026 15:31 | 2900 | 16.15 |
| 07/03/2026 15:31 | 6 | 16.15 |
| 07/03/2026 15:31 | 36 | 16.15 |
| 07/03/2026 15:31 | 10 | 16.15 |
| 07/03/2026 15:31 | 100 | 16.15 |
| 07/03/2026 15:31 | 100 | 16.15 |
| 07/03/2026 15:31 | 100 | 16.17 |
| 07/03/2026 15:31 | 100 | 16.15 |
| 07/03/2026 15:31 | 50 | 16.12 |
| 07/03/2026 15:31 | 100 | 16.13 |
| 07/03/2026 15:31 | 100 | 16.16 |
| 07/03/2026 15:30 | 100 | 16.16 |
| 07/03/2026 15:30 | 100 | 16.16 |
| 07/03/2026 15:30 | 100 | 16.17 |
| 07/03/2026 15:30 | 1700 | 16.21 |
| 07/03/2026 15:30 | 1000 | 16.21 |
| 07/03/2026 15:30 | 50 | 16.25 |
| 07/03/2026 15:30 | 10 | 16.25 |
| 07/03/2026 15:30 | 100 | 16.23 |
| 07/03/2026 15:30 | 1000 | 16.23 |
| 07/03/2026 15:30 | 100 | 16.23 |
| 07/03/2026 15:30 | 100 | 16.23 |
| 07/03/2026 15:30 | 100 | 16.22 |
| 07/03/2026 15:30 | 100 | 16.22 |
| 07/03/2026 15:30 | 300 | 16.22 |
| 07/03/2026 15:30 | 100 | 16.23 |
| 07/03/2026 15:30 | 200 | 16.21 |
| 07/03/2026 15:30 | 100 | 16.22 |
| 07/03/2026 15:30 | 100 | 16.21 |
| 07/03/2026 15:30 | 100 | 16.21 |
| 07/03/2026 15:30 | 100 | 16.25 |
| 07/03/2026 15:30 | 500 | 16.25 |
| 07/03/2026 15:30 | 500 | 16.25 |
| 07/03/2026 15:30 | 500 | 16.26 |
| 07/03/2026 15:30 | 2400 | 16.26 |
| 07/03/2026 15:30 | 100 | 16.25 |
| 07/03/2026 15:30 | 100 | 16.25 |
| 07/03/2026 15:30 | 1000 | 16.25 |
| 07/03/2026 15:30 | 500 | 16.27 |
| 07/03/2026 15:30 | 200 | 16.26 |
| 07/03/2026 15:30 | 2400 | 16.27 |
| 07/03/2026 15:30 | 100 | 16.27 |
| 07/03/2026 15:30 | 200 | 16.26 |
| 07/03/2026 15:30 | 500 | 16.26 |
| 07/03/2026 15:30 | 100 | 16.29 |
| 07/03/2026 15:30 | 100 | 16.29 |
| 07/03/2026 15:30 | 1100 | 16.29 |
| 07/03/2026 15:30 | 600 | 16.29 |
| 07/03/2026 15:30 | 100 | 16.29 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 1000 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 56 | 16.32 |
| 07/03/2026 15:30 | 62 | 16.32 |
| 07/03/2026 15:30 | 100 | 16.34 |
| 07/03/2026 15:30 | 3 | 16.31 |
| 07/03/2026 15:30 | 5 | 16.31 |
| 07/03/2026 15:30 | 5 | 16.31 |
| 07/03/2026 15:30 | 32 | 16.31 |
| 07/03/2026 15:30 | 5 | 16.29 |
| 07/03/2026 15:30 | 1500 | 16.32 |
| 07/03/2026 15:30 | 100 | 16.32 |
| 07/03/2026 15:30 | 500 | 16.30 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 5 | 16.28 |
| 07/03/2026 15:30 | 78 | 16.28 |
| 07/03/2026 15:30 | 10 | 16.28 |
| 07/03/2026 15:30 | 13 | 16.28 |
| 07/03/2026 15:30 | 5 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 5 | 16.28 |
| 07/03/2026 15:30 | 5 | 16.28 |
| 07/03/2026 15:30 | 5 | 16.28 |
| 07/03/2026 15:30 | 60 | 16.28 |
| 07/03/2026 15:30 | 50 | 16.28 |
| 07/03/2026 15:30 | 16 | 16.28 |
| 07/03/2026 15:30 | 50 | 16.28 |
| 07/03/2026 15:30 | 87 | 16.28 |
| 07/03/2026 15:30 | 89 | 16.28 |
| 07/03/2026 15:30 | 7 | 16.28 |
| 07/03/2026 15:30 | 10 | 16.28 |
| 07/03/2026 15:30 | 56 | 16.28 |
| 07/03/2026 15:30 | 29 | 16.28 |
| 07/03/2026 15:30 | 98 | 16.28 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 4 | 16.28 |
| 07/03/2026 15:30 | 80 | 16.28 |
| 07/03/2026 15:30 | 23 | 16.28 |
| 07/03/2026 15:30 | 2 | 16.28 |
| 07/03/2026 15:30 | 15 | 16.28 |
| 07/03/2026 15:30 | 5 | 16.28 |
| 07/03/2026 15:30 | 21 | 16.28 |
| 07/03/2026 15:30 | 12 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 24 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 57 | 16.28 |
| 07/03/2026 15:30 | 45 | 16.28 |
| 07/03/2026 15:30 | 11 | 16.28 |
| 07/03/2026 15:30 | 15 | 16.28 |
| 07/03/2026 15:30 | 10 | 16.28 |
| 07/03/2026 15:30 | 70 | 16.28 |
| 07/03/2026 15:30 | 16 | 16.28 |
| 07/03/2026 15:30 | 70 | 16.28 |
| 07/03/2026 15:30 | 75 | 16.28 |
| 07/03/2026 15:30 | 76 | 16.28 |
| 07/03/2026 15:30 | 50 | 16.28 |
| 07/03/2026 15:30 | 32 | 16.28 |
| 07/03/2026 15:30 | 8 | 16.28 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 22 | 16.28 |
| 07/03/2026 15:30 | 75 | 16.28 |
| 07/03/2026 15:30 | 12 | 16.28 |
| 07/03/2026 15:30 | 56 | 16.28 |
| 07/03/2026 15:30 | 63 | 16.28 |
| 07/03/2026 15:30 | 50 | 16.28 |
| 07/03/2026 15:30 | 29 | 16.28 |
| 07/03/2026 15:30 | 15 | 16.28 |
| 07/03/2026 15:30 | 21 | 16.28 |
| 07/03/2026 15:30 | 5 | 16.28 |
| 07/03/2026 15:30 | 10 | 16.28 |
| 07/03/2026 15:30 | 50 | 16.28 |
| 07/03/2026 15:30 | 18 | 16.28 |
| 07/03/2026 15:30 | 86 | 16.28 |
| 07/03/2026 15:30 | 10 | 16.28 |
| 07/03/2026 15:30 | 20 | 16.28 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 80 | 16.28 |
| 07/03/2026 15:30 | 8 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 12 | 16.28 |
| 07/03/2026 15:30 | 32 | 16.28 |
| 07/03/2026 15:30 | 27 | 16.28 |
| 07/03/2026 15:30 | 25 | 16.28 |
| 07/03/2026 15:30 | 55 | 16.28 |
| 07/03/2026 15:30 | 30 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 50 | 16.28 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 80 | 16.28 |
| 07/03/2026 15:30 | 10 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 37 | 16.28 |
| 07/03/2026 15:30 | 5 | 16.28 |
| 07/03/2026 15:30 | 10 | 16.28 |
| 07/03/2026 15:30 | 12 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 2 | 16.28 |
| 07/03/2026 15:30 | 2 | 16.28 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 11 | 16.28 |
| 07/03/2026 15:30 | 10 | 16.28 |
| 07/03/2026 15:30 | 4 | 16.28 |
| 07/03/2026 15:30 | 2 | 16.28 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 50 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 7 | 16.28 |
| 07/03/2026 15:30 | 70 | 16.28 |
| 07/03/2026 15:30 | 30 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 2 | 16.28 |
| 07/03/2026 15:30 | 2 | 16.28 |
| 07/03/2026 15:30 | 5 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 13 | 16.28 |
| 07/03/2026 15:30 | 11 | 16.28 |
| 07/03/2026 15:30 | 12 | 16.28 |
| 07/03/2026 15:30 | 2 | 16.28 |
| 07/03/2026 15:30 | 10 | 16.28 |
| 07/03/2026 15:30 | 61 | 16.28 |
| 07/03/2026 15:30 | 40 | 16.28 |
| 07/03/2026 15:30 | 50 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 13 | 16.28 |
| 07/03/2026 15:30 | 8 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 6 | 16.28 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 50 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 2 | 16.28 |
| 07/03/2026 15:30 | 2 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 10 | 16.28 |
| 07/03/2026 15:30 | 2 | 16.28 |
| 07/03/2026 15:30 | 10 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 35 | 16.28 |
| 07/03/2026 15:30 | 2 | 16.28 |
| 07/03/2026 15:30 | 1 | 16.28 |
| 07/03/2026 15:30 | 35 | 16.28 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 3 | 16.28 |
| 07/03/2026 15:30 | 25 | 16.28 |
| 07/03/2026 15:30 | 96 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 5100 | 16.28 |
| 07/03/2026 15:30 | 2100 | 16.28 |
| 07/03/2026 15:30 | 4400 | 16.28 |
| 07/03/2026 15:30 | 900 | 16.28 |
| 07/03/2026 15:30 | 500 | 16.28 |
| 07/03/2026 15:30 | 1600 | 16.28 |
| 07/03/2026 15:30 | 1800 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 500 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 2000 | 16.28 |
| 07/03/2026 15:30 | 1300 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 2900 | 16.28 |
| 07/03/2026 15:30 | 3000 | 16.28 |
| 07/03/2026 15:30 | 700 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 1400 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 900 | 16.28 |
| 07/03/2026 15:30 | 500 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 600 | 16.28 |
| 07/03/2026 15:30 | 400 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 1500 | 16.28 |
| 07/03/2026 15:30 | 2000 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 700 | 16.28 |
| 07/03/2026 15:30 | 1600 | 16.28 |
| 07/03/2026 15:30 | 5200 | 16.28 |
| 07/03/2026 15:30 | 600 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 1400 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 1800 | 16.28 |
| 07/03/2026 15:30 | 3100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 900 | 16.28 |
| 07/03/2026 15:30 | 300 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 200 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 100 | 16.28 |
| 07/03/2026 15:30 | 500 | 16.28 |