Blackberry Rg
BB
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:59:19
Bid
Volume 		Ask
10/02/2026 - 22:59:19
Ask
Volume
13.23
+0.20 ( +1.53% )
13.19
3,200
13.24
1,100
More information
Analysis by TheScreener
29.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:00 20 13.23
10/02/2026 22:00 21 13.23
10/02/2026 22:00 50 13.23
10/02/2026 22:00 27 13.23
10/02/2026 22:00 9 13.23
10/02/2026 22:00 41 13.23
10/02/2026 22:00 25 13.23
10/02/2026 22:00 73 13.23
10/02/2026 22:00 84 13.23
10/02/2026 22:00 1 13.23
10/02/2026 22:00 76 13.23
10/02/2026 22:00 65 13.23
10/02/2026 22:00 65 13.23
10/02/2026 22:00 11 13.23
10/02/2026 22:00 55 13.23
10/02/2026 22:00 55 13.23
10/02/2026 22:00 75 13.23
10/02/2026 22:00 96 13.23
10/02/2026 22:00 24 13.23
10/02/2026 22:00 42 13.23
10/02/2026 22:00 30 13.23
10/02/2026 22:00 36 13.23
10/02/2026 22:00 90 13.23
10/02/2026 22:00 96 13.23
10/02/2026 22:00 25 13.23
10/02/2026 22:00 41 13.23
10/02/2026 22:00 77 13.23
10/02/2026 22:00 82 13.23
10/02/2026 22:00 26 13.23
10/02/2026 22:00 86 13.23
10/02/2026 22:00 13 13.23
10/02/2026 22:00 64 13.23
10/02/2026 22:00 81 13.23
10/02/2026 22:00 40 13.23
10/02/2026 22:00 24 13.23
10/02/2026 22:00 27 13.23
10/02/2026 22:00 77 13.23
10/02/2026 22:00 67 13.23
10/02/2026 22:00 3 13.23
10/02/2026 22:00 3 13.23
10/02/2026 22:00 3 13.23
10/02/2026 22:00 20 13.23
10/02/2026 22:00 58 13.23
10/02/2026 22:00 38 13.23
10/02/2026 22:00 58 13.23
10/02/2026 22:00 90 13.23
10/02/2026 22:00 60 13.23
10/02/2026 22:00 66 13.23
10/02/2026 22:00 63 13.23
10/02/2026 22:00 68 13.23
10/02/2026 22:00 63 13.23
10/02/2026 22:00 42 13.23
10/02/2026 22:00 2 13.23
10/02/2026 22:00 1400 13.23
10/02/2026 22:00 1300 13.23
10/02/2026 22:00 1300 13.23
10/02/2026 22:00 1300 13.23
10/02/2026 22:00 500 13.23
10/02/2026 22:00 500 13.23
10/02/2026 22:00 1500 13.23
10/02/2026 22:00 300 13.23
10/02/2026 22:00 100 13.23
10/02/2026 22:00 6400 13.23
10/02/2026 22:00 4300 13.23
10/02/2026 22:00 7600 13.23
10/02/2026 22:00 3000 13.23
10/02/2026 22:00 2300 13.23
10/02/2026 22:00 5400 13.23
10/02/2026 22:00 2300 13.23
10/02/2026 22:00 1400 13.23
10/02/2026 22:00 10100 13.23
10/02/2026 22:00 900 13.23
10/02/2026 22:00 200 13.23
10/02/2026 22:00 1800 13.23
10/02/2026 22:00 1500 13.23
10/02/2026 22:00 23900 13.23
10/02/2026 22:00 2200 13.23
10/02/2026 22:00 3000 13.23
10/02/2026 22:00 1900 13.23
10/02/2026 22:00 3700 13.23
10/02/2026 22:00 2400 13.23
10/02/2026 22:00 2400 13.23
10/02/2026 22:00 3700 13.23
10/02/2026 22:00 1700 13.23
10/02/2026 22:00 100 13.23
10/02/2026 22:00 1400 13.23
10/02/2026 22:00 1100 13.23
10/02/2026 22:00 600 13.23
10/02/2026 22:00 3000 13.23
10/02/2026 22:00 1100 13.23
10/02/2026 22:00 14600 13.23
10/02/2026 22:00 4000 13.23
10/02/2026 22:00 4900 13.23
10/02/2026 22:00 3000 13.23
10/02/2026 22:00 600 13.23
10/02/2026 22:00 100 13.23
10/02/2026 22:00 1200 13.23
10/02/2026 22:00 11600 13.23
10/02/2026 22:00 23500 13.23
10/02/2026 22:00 1800 13.23
10/02/2026 22:00 200 13.23
10/02/2026 22:00 100 13.23
10/02/2026 22:00 500 13.23
10/02/2026 22:00 200 13.23
10/02/2026 22:00 200 13.23
10/02/2026 22:00 200 13.23
10/02/2026 22:00 8800 13.23
10/02/2026 22:00 15400 13.23
10/02/2026 22:00 100 13.23
10/02/2026 22:00 13000 13.23
10/02/2026 22:00 3100 13.23
10/02/2026 22:00 100 13.23
10/02/2026 22:00 300 13.23
10/02/2026 22:00 800 13.23
10/02/2026 22:00 100 13.23
10/02/2026 22:00 100 13.23
10/02/2026 22:00 100 13.23
10/02/2026 22:00 100 13.23
10/02/2026 22:00 700 13.23
10/02/2026 22:00 200 13.23
10/02/2026 22:00 2900 13.23
10/02/2026 22:00 1900 13.23
10/02/2026 22:00 12400 13.23
10/02/2026 22:00 4500 13.23
10/02/2026 22:00 100 13.23
10/02/2026 22:00 300 13.23
10/02/2026 22:00 400 13.23
10/02/2026 22:00 3000 13.23
10/02/2026 22:00 1200 13.23
10/02/2026 22:00 4200 13.23
10/02/2026 22:00 4000 13.23
10/02/2026 22:00 200 13.23
10/02/2026 22:00 300 13.23
10/02/2026 21:59 400 13.24
10/02/2026 21:59 600 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 300 13.24
10/02/2026 21:59 500 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 400 13.24
10/02/2026 21:59 700 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 300 13.24
10/02/2026 21:59 600 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.23
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.23
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 28 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 800 13.23
10/02/2026 21:59 100 13.24
10/02/2026 21:59 400 13.24
10/02/2026 21:59 600 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.23
10/02/2026 21:59 33 13.23
10/02/2026 21:59 28 13.24
10/02/2026 21:59 100 13.23
10/02/2026 21:59 100 13.23
10/02/2026 21:59 100 13.23
10/02/2026 21:59 100 13.235
10/02/2026 21:59 50 13.24
10/02/2026 21:59 100 13.23
10/02/2026 21:59 1 13.23
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 700 13.23
10/02/2026 21:59 200 13.24
10/02/2026 21:59 200 13.24
10/02/2026 21:59 400 13.24
10/02/2026 21:59 200 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 300 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.23
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 600 13.24
10/02/2026 21:59 300 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.235
10/02/2026 21:59 500 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.23
10/02/2026 21:59 200 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.23
10/02/2026 21:59 100 13.23
10/02/2026 21:59 400 13.24
10/02/2026 21:59 1000 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.24
10/02/2026 21:59 100 13.235
10/02/2026 21:59 100 13.235
10/02/2026 21:58 100 13.24
10/02/2026 21:58 80 13.24
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.24
10/02/2026 21:58 200 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 200 13.23
10/02/2026 21:58 300 13.23
10/02/2026 21:58 200 13.23
10/02/2026 21:58 1500 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 100 13.235
10/02/2026 21:58 50 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.24
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.24
10/02/2026 21:58 400 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 300 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 200 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 300 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 1400 13.23
10/02/2026 21:58 200 13.23
10/02/2026 21:58 500 13.23
10/02/2026 21:58 100 13.23
10/02/2026 21:58 300 13.23
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.235
10/02/2026 21:58 100 13.235
10/02/2026 21:57 100 13.235
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.235
10/02/2026 21:57 100 13.24
10/02/2026 21:57 1000 13.24
10/02/2026 21:57 100 13.235
10/02/2026 21:57 100 13.235
10/02/2026 21:57 100 13.235
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.235
10/02/2026 21:57 100 13.235
10/02/2026 21:57 100 13.235
10/02/2026 21:57 100 13.235
10/02/2026 21:57 60 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 500 13.24
10/02/2026 21:57 900 13.24
10/02/2026 21:57 1700 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 600 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 300 13.24
10/02/2026 21:57 300 13.24
10/02/2026 21:57 200 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.245
10/02/2026 21:57 400 13.24
10/02/2026 21:57 800 13.24
10/02/2026 21:57 200 13.245
10/02/2026 21:57 100 13.245
10/02/2026 21:57 46 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 1300 13.24
10/02/2026 21:57 400 13.24
10/02/2026 21:57 800 13.24
10/02/2026 21:57 1200 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 17 13.24
10/02/2026 21:57 6 13.24
10/02/2026 21:57 71 13.24
10/02/2026 21:57 3100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 400 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 300 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 200 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 400 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 500 13.24
10/02/2026 21:57 200 13.24
10/02/2026 21:57 800 13.24
10/02/2026 21:57 1200 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 500 13.25
10/02/2026 21:57 1100 13.25
10/02/2026 21:57 800 13.25
10/02/2026 21:57 500 13.25
10/02/2026 21:57 100 13.24
10/02/2026 21:57 1300 13.24
10/02/2026 21:57 700 13.24
10/02/2026 21:57 500 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 300 13.24
10/02/2026 21:57 600 13.24
10/02/2026 21:57 900 13.24
10/02/2026 21:57 100 13.24
10/02/2026 21:57 500 13.24
10/02/2026 21:57 20 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 3400 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 1000 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 800 13.23
10/02/2026 21:57 700 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 4300 13.23
10/02/2026 21:57 2000 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 1000 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 3500 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 1000 13.23
10/02/2026 21:57 1700 13.23
10/02/2026 21:57 100 13.23
10/02/2026 21:57 100 13.225
10/02/2026 21:56 100 13.23
10/02/2026 21:56 100 13.23
10/02/2026 21:56 100 13.23
10/02/2026 21:56 200 13.23
10/02/2026 21:56 100 13.225
10/02/2026 21:56 100 13.23
10/02/2026 21:56 100 13.23
10/02/2026 21:56 100 13.225
10/02/2026 21:56 100 13.225
10/02/2026 21:56 500 13.23
10/02/2026 21:56 100 13.23
10/02/2026 21:56 100 13.23
10/02/2026 21:56 100 13.22
10/02/2026 21:56 100 13.22
10/02/2026 21:56 100 13.225
10/02/2026 21:56 100 13.22
10/02/2026 21:56 100 13.225
10/02/2026 21:56 100 13.225
10/02/2026 21:56 300 13.23
10/02/2026 21:56 100 13.23
10/02/2026 21:55 100 13.23
10/02/2026 21:55 300 13.225
10/02/2026 21:55 100 13.225
10/02/2026 21:55 100 13.23
10/02/2026 21:55 100 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 100 13.23
10/02/2026 21:55 100 13.23
10/02/2026 21:55 400 13.23
10/02/2026 21:55 800 13.23
10/02/2026 21:55 57 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 2300 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 2100 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 200 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 500 13.22
10/02/2026 21:55 100 13.22
10/02/2026 21:55 200 13.22
10/02/2026 21:55 200 13.215
10/02/2026 21:55 600 13.215
10/02/2026 21:55 100 13.215
10/02/2026 21:55 100 13.215
10/02/2026 21:55 100 13.215
10/02/2026 21:54 100 13.21
10/02/2026 21:54 500 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.215
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 200 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 300 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 300 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 200 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 600 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 200 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 300 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 100 13.21
10/02/2026 21:54 3600 13.21
10/02/2026 21:54 100 13.215
10/02/2026 21:54 100 13.215
10/02/2026 21:54 100 13.215
10/02/2026 21:54 300 13.21
10/02/2026 21:54 100 13.215
10/02/2026 21:54 200 13.215
10/02/2026 21:54 100 13.215
10/02/2026 21:54 100 13.215
10/02/2026 21:53 2300 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 200 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 400 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 200 13.21
10/02/2026 21:53 300 13.21
10/02/2026 21:53 200 13.21
10/02/2026 21:53 300 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 1100 13.20
10/02/2026 21:53 100 13.20
10/02/2026 21:53 100 13.20
10/02/2026 21:53 100 13.20
10/02/2026 21:53 100 13.20
10/02/2026 21:53 200 13.20
10/02/2026 21:53 300 13.20
10/02/2026 21:53 100 13.20
10/02/2026 21:53 100 13.20
10/02/2026 21:53 100 13.205
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 400 13.21
10/02/2026 21:53 200 13.21
10/02/2026 21:53 200 13.21
10/02/2026 21:53 200 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:53 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.205
10/02/2026 21:52 100 13.21
10/02/2026 21:52 15 13.21
10/02/2026 21:52 100 13.205
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 200 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 400 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 200 13.21
10/02/2026 21:52 200 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 200 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 200 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 200 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:52 200 13.21
10/02/2026 21:52 100 13.22
10/02/2026 21:52 100 13.215
10/02/2026 21:52 100 13.215
10/02/2026 21:52 100 13.215
10/02/2026 21:52 100 13.215
10/02/2026 21:52 900 13.21
10/02/2026 21:52 100 13.21
10/02/2026 21:51 300 13.21
10/02/2026 21:51 200 13.21
10/02/2026 21:51 200 13.21
10/02/2026 21:51 200 13.21
10/02/2026 21:51 900 13.21
10/02/2026 21:51 900 13.21
10/02/2026 21:51 300 13.21
10/02/2026 21:51 100 13.21
10/02/2026 21:51 100 13.21
10/02/2026 21:51 100 13.21
10/02/2026 21:51 100 13.21
10/02/2026 21:51 100 13.21
10/02/2026 21:51 100 13.21
10/02/2026 21:51 900 13.21
10/02/2026 21:51 100 13.21
10/02/2026 21:51 100 13.21
10/02/2026 21:51 100 13.21
10/02/2026 21:51 100 13.22
10/02/2026 21:51 200 13.22
10/02/2026 21:51 600 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 200 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 200 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 200 13.22
10/02/2026 21:51 500 13.22
10/02/2026 21:51 900 13.22
10/02/2026 21:51 400 13.22
10/02/2026 21:51 300 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 400 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 300 13.22
10/02/2026 21:51 100 13.225
10/02/2026 21:51 700 13.23
10/02/2026 21:51 100 13.23
10/02/2026 21:51 500 13.22
10/02/2026 21:51 300 13.22
10/02/2026 21:51 4400 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 700 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 4600 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 800 13.22
10/02/2026 21:51 500 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 200 13.22
10/02/2026 21:51 800 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 3600 13.22
10/02/2026 21:51 200 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 100 13.22
10/02/2026 21:51 1500 13.22
10/02/2026 21:50 100 13.22
10/02/2026 21:50 200 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 400 13.21
10/02/2026 21:50 400 13.21
10/02/2026 21:50 200 13.21
10/02/2026 21:50 400 13.21
10/02/2026 21:50 600 13.21
10/02/2026 21:50 300 13.205
10/02/2026 21:50 300 13.20
10/02/2026 21:50 300 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 200 13.20
10/02/2026 21:50 300 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 200 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.20
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.205
10/02/2026 21:50 100 13.205
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 700 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 200 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:50 100 13.21
10/02/2026 21:49 100 13.21
10/02/2026 21:49 100 13.21
10/02/2026 21:49 100 13.21
10/02/2026 21:49 100 13.20
10/02/2026 21:49 100 13.21
10/02/2026 21:49 100 13.21
10/02/2026 21:49 100 13.21
10/02/2026 21:49 100 13.21
10/02/2026 21:49 200 13.215
10/02/2026 21:49 300 13.215
10/02/2026 21:49 100 13.215
10/02/2026 21:49 100 13.215
10/02/2026 21:49 100 13.215
10/02/2026 21:49 100 13.215
10/02/2026 21:49 100 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 400 13.22
10/02/2026 21:49 200 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 900 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 200 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 400 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 100 13.22
10/02/2026 21:49 400 13.22
10/02/2026 21:49 100 13.23
10/02/2026 21:49 100 13.23
10/02/2026 21:49 100 13.23
10/02/2026 21:48 100 13.22
10/02/2026 21:48 300 13.22
10/02/2026 21:48 100 13.22
10/02/2026 21:48 100 13.22
10/02/2026 21:48 100 13.22
10/02/2026 21:48 100 13.225
10/02/2026 21:48 100 13.225
10/02/2026 21:48 100 13.225
10/02/2026 21:48 300 13.23
10/02/2026 21:48 100 13.23
10/02/2026 21:48 100 13.23
10/02/2026 21:48 100 13.23
10/02/2026 21:47 600 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 700 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 900 13.23
10/02/2026 21:47 500 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 300 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 1200 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 300 13.23
10/02/2026 21:47 200 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 500 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.23
10/02/2026 21:47 100 13.235
10/02/2026 21:47 100 13.24
10/02/2026 21:47 100 13.235
10/02/2026 21:46 600 13.24
10/02/2026 21:46 100 13.24
10/02/2026 21:46 100 13.24
10/02/2026 21:46 100 13.24
10/02/2026 21:46 200 13.24
10/02/2026 21:46 100 13.24
10/02/2026 21:46 200 13.235
10/02/2026 21:46 100 13.235
10/02/2026 21:45 100 13.235
10/02/2026 21:45 200 13.235
10/02/2026 21:45 200 13.23
10/02/2026 21:45 100 13.23
10/02/2026 21:45 100 13.235
10/02/2026 21:45 91 13.24
10/02/2026 21:45 300 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 200 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 1100 13.24
10/02/2026 21:45 1100 13.24
10/02/2026 21:45 600 13.24
10/02/2026 21:45 400 13.24
10/02/2026 21:45 500 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.235
10/02/2026 21:45 100 13.24
10/02/2026 21:45 200 13.24
10/02/2026 21:45 200 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 200 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 200 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 200 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 600 13.24
10/02/2026 21:45 100 13.25
10/02/2026 21:45 100 13.24
10/02/2026 21:45 500 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 800 13.24
10/02/2026 21:45 1000 13.24
10/02/2026 21:45 200 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 800 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 1300 13.24
10/02/2026 21:45 700 13.24
10/02/2026 21:45 200 13.24
10/02/2026 21:45 700 13.24
10/02/2026 21:45 600 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:45 300 13.24
10/02/2026 21:45 100 13.24
10/02/2026 21:44 100 13.24
10/02/2026 21:44 100 13.24
10/02/2026 21:44 200 13.24
10/02/2026 21:44 300 13.23
10/02/2026 21:44 600 13.23
10/02/2026 21:44 70 13.23
10/02/2026 21:44 300 13.23
10/02/2026 21:44 100 13.23
10/02/2026 21:44 700 13.23
10/02/2026 21:44 200 13.23
10/02/2026 21:44 100 13.23
10/02/2026 21:44 200 13.23
10/02/2026 21:44 600 13.23
10/02/2026 21:44 900 13.23
10/02/2026 21:44 200 13.23
10/02/2026 21:44 25 13.22
10/02/2026 21:44 100 13.22
10/02/2026 21:44 200 13.22
10/02/2026 21:44 600 13.22
10/02/2026 21:44 500 13.22
10/02/2026 21:44 4000 13.22
10/02/2026 21:44 800 13.22
10/02/2026 21:44 900 13.22
10/02/2026 21:44 1400 13.22
10/02/2026 21:44 900 13.22
10/02/2026 21:44 1400 13.22
10/02/2026 21:44 300 13.22
10/02/2026 21:44 500 13.22
10/02/2026 21:44 600 13.22
10/02/2026 21:44 500 13.22
10/02/2026 21:44 400 13.22
10/02/2026 21:44 400 13.22
10/02/2026 21:44 600 13.22
10/02/2026 21:44 1300 13.22
10/02/2026 21:44 100 13.22
10/02/2026 21:44 100 13.22
10/02/2026 21:44 400 13.22
10/02/2026 21:44 1300 13.22
10/02/2026 21:44 100 13.22
10/02/2026 21:44 200 13.215
10/02/2026 21:44 400 13.22
10/02/2026 21:44 100 13.22
10/02/2026 21:44 100 13.21
10/02/2026 21:44 100 13.21
10/02/2026 21:44 100 13.21
10/02/2026 21:44 100 13.21
10/02/2026 21:44 100 13.21
10/02/2026 21:44 100 13.20
10/02/2026 21:44 100 13.20
10/02/2026 21:44 400 13.20
10/02/2026 21:44 400 13.20
10/02/2026 21:44 200 13.20
10/02/2026 21:44 400 13.20
10/02/2026 21:44 200 13.20
10/02/2026 21:44 400 13.20
10/02/2026 21:43 100 13.195
10/02/2026 21:42 100 13.195
10/02/2026 21:42 100 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 400 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 200 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 200 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 400 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 300 13.20
10/02/2026 21:42 900 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 200 13.20
10/02/2026 21:42 600 13.20
10/02/2026 21:42 100 13.20
10/02/2026 21:42 100 13.21
10/02/2026 21:42 300 13.21
10/02/2026 21:41 700 13.21
10/02/2026 21:41 100 13.21
10/02/2026 21:41 1000 13.21
10/02/2026 21:41 100 13.205
10/02/2026 21:41 100 13.21
10/02/2026 21:41 100 13.21
10/02/2026 21:41 100 13.205
10/02/2026 21:41 200 13.205
10/02/2026 21:41 100 13.20
10/02/2026 21:41 200 13.20
10/02/2026 21:41 300 13.20
10/02/2026 21:41 3200 13.20
10/02/2026 21:41 1100 13.20
10/02/2026 21:41 2100 13.20
10/02/2026 21:41 1400 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 400 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 500 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 200 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.195
10/02/2026 21:41 100 13.19
10/02/2026 21:41 100 13.19
10/02/2026 21:41 400 13.19
10/02/2026 21:41 100 13.19
10/02/2026 21:41 200 13.19
10/02/2026 21:41 300 13.19
10/02/2026 21:41 300 13.19
10/02/2026 21:41 100 13.19
10/02/2026 21:41 600 13.19
10/02/2026 21:41 300 13.19
10/02/2026 21:41 900 13.19
10/02/2026 21:41 200 13.20
10/02/2026 21:41 400 13.20
10/02/2026 21:41 1000 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 500 13.20
10/02/2026 21:41 300 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 300 13.20
10/02/2026 21:41 300 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:41 100 13.20
10/02/2026 21:40 100 13.20
10/02/2026 21:40 100 13.20
10/02/2026 21:40 100 13.20
10/02/2026 21:40 200 13.20
10/02/2026 21:40 100 13.20
10/02/2026 21:40 100 13.20
10/02/2026 21:40 100 13.20
10/02/2026 21:40 300 13.20
10/02/2026 21:40 1000 13.20
10/02/2026 21:40 100 13.20
10/02/2026 21:40 700 13.20
10/02/2026 21:40 900 13.20
10/02/2026 21:39 42 13.21
10/02/2026 21:39 300 13.22
10/02/2026 21:39 1300 13.22
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.205
10/02/2026 21:39 100 13.20
10/02/2026 21:39 200 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 200 13.21
10/02/2026 21:39 500 13.21
10/02/2026 21:39 83 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.205
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 300 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 300 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 1000 13.21
10/02/2026 21:39 100 13.21
10/02/2026 21:39 500 13.21
10/02/2026 21:39 200 13.22
10/02/2026 21:39 100 13.21
10/02/2026 21:38 100 13.215
10/02/2026 21:38 100 13.21
10/02/2026 21:38 100 13.21
10/02/2026 21:38 100 13.21
10/02/2026 21:38 100 13.21
10/02/2026 21:38 100 13.21
10/02/2026 21:37 400 13.21
10/02/2026 21:37 400 13.21
10/02/2026 21:37 300 13.21
10/02/2026 21:37 100 13.21
10/02/2026 21:37 200 13.21
10/02/2026 21:37 100 13.21
10/02/2026 21:37 100 13.21
10/02/2026 21:37 100 13.21
10/02/2026 21:37 75 13.21
10/02/2026 21:37 100 13.21
10/02/2026 21:37 100 13.21
10/02/2026 21:37 100 13.21
10/02/2026 21:37 3 13.20
10/02/2026 21:37 50 13.20
10/02/2026 21:37 20 13.20
10/02/2026 21:37 30 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:37 400 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:37 300 13.20
10/02/2026 21:37 300 13.20
10/02/2026 21:37 1100 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:37 300 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:37 900 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:37 2900 13.20
10/02/2026 21:37 400 13.20
10/02/2026 21:37 2900 13.20
10/02/2026 21:37 400 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:37 400 13.20
10/02/2026 21:37 400 13.20
10/02/2026 21:37 600 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:37 200 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:37 100 13.20
10/02/2026 21:36 300 13.19
10/02/2026 21:36 100 13.19
10/02/2026 21:36 100 13.19
10/02/2026 21:36 100 13.19
10/02/2026 21:36 1700 13.19
10/02/2026 21:36 100 13.19
10/02/2026 21:35 100 13.19
10/02/2026 21:35 100 13.19
10/02/2026 21:35 100 13.185
10/02/2026 21:33 100 13.18
10/02/2026 21:33 100 13.18
10/02/2026 21:33 100 13.18
10/02/2026 21:33 100 13.18
10/02/2026 21:33 200 13.18
10/02/2026 21:33 100 13.18
10/02/2026 21:33 300 13.18
10/02/2026 21:33 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 800 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 300 13.18
10/02/2026 21:32 2800 13.18
10/02/2026 21:32 300 13.18
10/02/2026 21:32 300 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 200 13.18
10/02/2026 21:32 1500 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 400 13.18
10/02/2026 21:32 500 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.17
10/02/2026 21:32 100 13.17
10/02/2026 21:32 100 13.17
10/02/2026 21:32 300 13.17
10/02/2026 21:32 100 13.175
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 200 13.18
10/02/2026 21:32 400 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:32 100 13.18
10/02/2026 21:31 100 13.19
10/02/2026 21:31 100 13.19
10/02/2026 21:31 100 13.185
10/02/2026 21:30 300 13.18
10/02/2026 21:30 100 13.18
10/02/2026 21:30 100 13.18
10/02/2026 21:30 200 13.18
10/02/2026 21:30 100 13.165
10/02/2026 21:30 200 13.17
10/02/2026 21:30 100 13.17
10/02/2026 21:30 100 13.17
10/02/2026 21:30 200 13.17
10/02/2026 21:30 200 13.17
10/02/2026 21:30 100 13.17
10/02/2026 21:30 100 13.17
10/02/2026 21:30 100 13.17
10/02/2026 21:30 100 13.17
10/02/2026 21:30 100 13.18
10/02/2026 21:30 1800 13.18
10/02/2026 21:30 1000 13.18
10/02/2026 21:30 800 13.18
10/02/2026 21:30 1600 13.18
10/02/2026 21:30 100 13.18
10/02/2026 21:30 100 13.17
10/02/2026 21:30 600 13.17
10/02/2026 21:30 100 13.17
10/02/2026 21:29 100 13.17
10/02/2026 21:29 100 13.17
10/02/2026 21:29 800 13.16
10/02/2026 21:29 100 13.16
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 400 13.17
10/02/2026 21:28 900 13.18
10/02/2026 21:28 100 13.18
10/02/2026 21:28 200 13.18
10/02/2026 21:28 100 13.18
10/02/2026 21:28 700 13.18
10/02/2026 21:28 1000 13.18
10/02/2026 21:28 100 13.18
10/02/2026 21:28 200 13.18
10/02/2026 21:28 100 13.18
10/02/2026 21:28 300 13.18
10/02/2026 21:28 100 13.18
10/02/2026 21:28 200 13.175
10/02/2026 21:28 100 13.17
10/02/2026 21:28 900 13.17
10/02/2026 21:28 800 13.17
10/02/2026 21:28 1300 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 200 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 100 13.17
10/02/2026 21:28 400 13.17
10/02/2026 21:28 600 13.17
10/02/2026 21:27 200 13.18
10/02/2026 21:27 700 13.17
10/02/2026 21:27 100 13.17
10/02/2026 21:27 100 13.17
10/02/2026 21:27 100 13.17
10/02/2026 21:27 1000 13.17
10/02/2026 21:27 100 13.175
10/02/2026 21:27 100 13.18
10/02/2026 21:27 100 13.18
10/02/2026 21:27 100 13.18
10/02/2026 21:27 300 13.18
10/02/2026 21:27 100 13.18
10/02/2026 21:27 100 13.18
10/02/2026 21:27 200 13.18
10/02/2026 21:27 100 13.18
10/02/2026 21:27 200 13.18
10/02/2026 21:27 100 13.18
10/02/2026 21:27 100 13.18
10/02/2026 21:27 100 13.19
10/02/2026 21:27 100 13.19
10/02/2026 21:26 20 13.19
10/02/2026 21:25 100 13.18
10/02/2026 21:25 100 13.18
10/02/2026 21:25 200 13.18
10/02/2026 21:25 100 13.18
10/02/2026 21:24 100 13.18
10/02/2026 21:24 100 13.18
10/02/2026 21:23 100 13.16
10/02/2026 21:23 1500 13.16
10/02/2026 21:23 100 13.16
10/02/2026 21:23 100 13.16
10/02/2026 21:23 100 13.15
10/02/2026 21:23 400 13.15
10/02/2026 21:22 100 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 200 13.16
10/02/2026 21:22 200 13.16
10/02/2026 21:22 900 13.16
10/02/2026 21:22 600 13.16
10/02/2026 21:22 1000 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 500 13.16
10/02/2026 21:22 200 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 200 13.16
10/02/2026 21:22 200 13.16
10/02/2026 21:22 200 13.16
10/02/2026 21:22 200 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 200 13.16
10/02/2026 21:22 200 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 300 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 900 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 2300 13.16
10/02/2026 21:22 3600 13.16
10/02/2026 21:22 100 13.16
10/02/2026 21:22 200 13.155
10/02/2026 21:21 100 13.16
10/02/2026 21:21 71 13.16
10/02/2026 21:21 600 13.15
10/02/2026 21:21 300 13.16
10/02/2026 21:21 100 13.16
10/02/2026 21:21 100 13.16
10/02/2026 21:21 100 13.16
10/02/2026 21:21 100 13.16
10/02/2026 21:21 100 13.16
10/02/2026 21:21 100 13.17
10/02/2026 21:20 100 13.16
10/02/2026 21:20 100 13.17
10/02/2026 21:20 500 13.17
10/02/2026 21:20 100 13.17
10/02/2026 21:20 100 13.17
10/02/2026 21:20 100 13.17
10/02/2026 21:20 100 13.17
10/02/2026 21:20 100 13.17
10/02/2026 21:20 100 13.17
10/02/2026 21:19 100 13.16
10/02/2026 21:19 1600 13.15
10/02/2026 21:19 300 13.16
10/02/2026 21:19 100 13.16
10/02/2026 21:19 100 13.16
10/02/2026 21:19 100 13.16
10/02/2026 21:19 100 13.16
10/02/2026 21:19 100 13.16
10/02/2026 21:19 1000 13.16
10/02/2026 21:19 200 13.16
10/02/2026 21:19 100 13.16
10/02/2026 21:18 100 13.17
10/02/2026 21:18 100 13.17
10/02/2026 21:18 400 13.17
10/02/2026 21:18 800 13.17
10/02/2026 21:18 900 13.17
10/02/2026 21:18 100 13.17
10/02/2026 21:18 1000 13.17
10/02/2026 21:18 200 13.17
10/02/2026 21:18 200 13.165
10/02/2026 21:18 100 13.16
10/02/2026 21:18 4600 13.16
10/02/2026 21:18 3600 13.16
10/02/2026 21:18 100 13.16
10/02/2026 21:17 700 13.15
10/02/2026 21:17 100 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 200 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 600 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 200 13.16
10/02/2026 21:17 400 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 200 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 400 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 800 13.16
10/02/2026 21:17 200 13.155
10/02/2026 21:17 100 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 100 13.16
10/02/2026 21:17 500 13.16
10/02/2026 21:17 100 13.17
10/02/2026 21:17 100 13.17
10/02/2026 21:17 300 13.17
10/02/2026 21:17 100 13.17
10/02/2026 21:17 100 13.17
10/02/2026 21:17 100 13.17
10/02/2026 21:17 100 13.17
10/02/2026 21:17 100 13.17
10/02/2026 21:17 100 13.17
10/02/2026 21:17 100 13.17
10/02/2026 21:17 100 13.17
10/02/2026 21:17 200 13.17
10/02/2026 21:17 200 13.17
10/02/2026 21:16 100 13.17
10/02/2026 21:16 100 13.17
10/02/2026 21:16 100 13.17
10/02/2026 21:16 100 13.17
10/02/2026 21:16 100 13.175
10/02/2026 21:16 100 13.17
10/02/2026 21:16 100 13.17
10/02/2026 21:16 100 13.17
10/02/2026 21:16 100 13.17
10/02/2026 21:16 100 13.17
10/02/2026 21:16 100 13.17
10/02/2026 21:16 100 13.17
10/02/2026 21:16 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 200 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 200 13.17
10/02/2026 21:15 400 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:15 400 13.17
10/02/2026 21:15 600 13.17
10/02/2026 21:15 100 13.17
10/02/2026 21:14 100 13.18
10/02/2026 21:14 400 13.18
10/02/2026 21:14 400 13.18
10/02/2026 21:14 600 13.18
10/02/2026 21:14 400 13.18
10/02/2026 21:14 600 13.18
10/02/2026 21:14 200 13.18
10/02/2026 21:14 700 13.18
10/02/2026 21:14 100 13.18
10/02/2026 21:14 100 13.17
10/02/2026 21:14 100 13.17
10/02/2026 21:14 100 13.17
10/02/2026 21:14 100 13.17
10/02/2026 21:14 100 13.17
10/02/2026 21:14 1800 13.17
10/02/2026 21:14 100 13.17
10/02/2026 21:14 100 13.17
10/02/2026 21:13 100 13.18
10/02/2026 21:13 900 13.18
10/02/2026 21:13 100 13.18
10/02/2026 21:12 100 13.18
10/02/2026 21:12 100 13.175
10/02/2026 21:12 100 13.175
10/02/2026 21:12 100 13.17
10/02/2026 21:12 100 13.17
10/02/2026 21:12 100 13.17
10/02/2026 21:11 1600 13.17
10/02/2026 21:11 100 13.17
10/02/2026 21:11 100 13.17
10/02/2026 21:11 300 13.17
10/02/2026 21:11 100 13.17
10/02/2026 21:11 100 13.17
10/02/2026 21:11 100 13.17
10/02/2026 21:11 100 13.17
10/02/2026 21:11 100 13.17
10/02/2026 21:11 100 13.17
10/02/2026 21:11 100 13.17
10/02/2026 21:11 100 13.17
10/02/2026 21:11 1000 13.17
10/02/2026 21:11 100 13.18
10/02/2026 21:11 100 13.175
10/02/2026 21:11 100 13.17
10/02/2026 21:11 100 13.18
10/02/2026 21:11 100 13.18
10/02/2026 21:11 200 13.18
10/02/2026 21:11 200 13.18
10/02/2026 21:11 100 13.18
10/02/2026 21:11 100 13.18
10/02/2026 21:11 100 13.18
10/02/2026 21:11 100 13.18
10/02/2026 21:11 100 13.18
10/02/2026 21:11 600 13.18
10/02/2026 21:11 100 13.18
10/02/2026 21:11 500 13.18
10/02/2026 21:11 1300 13.18
10/02/2026 21:11 100 13.19
10/02/2026 21:11 1100 13.19
10/02/2026 21:11 600 13.19
10/02/2026 21:11 100 13.19
10/02/2026 21:11 100 13.19
10/02/2026 21:11 100 13.19
10/02/2026 21:11 32 13.19
10/02/2026 21:11 200 13.19
10/02/2026 21:10 100 13.19
10/02/2026 21:10 100 13.19
10/02/2026 21:10 100 13.19
10/02/2026 21:10 100 13.19
10/02/2026 21:10 100 13.19
10/02/2026 21:10 100 13.19
10/02/2026 21:10 1800 13.19
10/02/2026 21:10 700 13.19
10/02/2026 21:10 100 13.18
10/02/2026 21:10 100 13.18
10/02/2026 21:10 3600 13.18
10/02/2026 21:10 1000 13.18
10/02/2026 21:09 200 13.17
10/02/2026 21:09 100 13.17
10/02/2026 21:09 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 300 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 100 13.17
10/02/2026 21:08 400 13.17
10/02/2026 21:08 1000 13.17
10/02/2026 21:08 500 13.18
10/02/2026 21:08 100 13.18
10/02/2026 21:08 100 13.18
10/02/2026 21:08 500 13.18
10/02/2026 21:08 100 13.18
10/02/2026 21:08 100 13.18
10/02/2026 21:08 100 13.18
10/02/2026 21:08 100 13.18
10/02/2026 21:08 100 13.18
10/02/2026 21:08 200 13.18
10/02/2026 21:08 100 13.18
10/02/2026 21:08 100 13.18
10/02/2026 21:08 100 13.19
10/02/2026 21:07 100 13.185
10/02/2026 21:07 200 13.185
10/02/2026 21:07 100 13.19
10/02/2026 21:07 200 13.185
10/02/2026 21:07 100 13.18
10/02/2026 21:07 300 13.18
10/02/2026 21:07 900 13.18
10/02/2026 21:07 1800 13.18
10/02/2026 21:07 1600 13.18
10/02/2026 21:07 100 13.18
10/02/2026 21:07 1500 13.18
10/02/2026 21:07 2100 13.18
10/02/2026 21:07 100 13.18
10/02/2026 21:07 1000 13.18
10/02/2026 21:07 200 13.18
10/02/2026 21:07 100 13.18
10/02/2026 21:07 100 13.18
10/02/2026 21:07 100 13.18
10/02/2026 21:07 100 13.18
10/02/2026 21:07 100 13.18
10/02/2026 21:07 300 13.18
10/02/2026 21:07 400 13.18
10/02/2026 21:07 600 13.18
10/02/2026 21:07 400 13.18
10/02/2026 21:07 200 13.18
10/02/2026 21:07 700 13.18
10/02/2026 21:06 2400 13.18
10/02/2026 21:06 2600 13.18
10/02/2026 21:05 800 13.18
10/02/2026 21:05 100 13.17
10/02/2026 21:05 100 13.175
10/02/2026 21:05 1000 13.18
10/02/2026 21:04 100 13.17
10/02/2026 21:03 500 13.18
10/02/2026 21:03 51 13.17
10/02/2026 21:03 2700 13.17
10/02/2026 21:03 100 13.17
10/02/2026 21:00 500 13.17
10/02/2026 21:00 100 13.17
10/02/2026 21:00 3000 13.17
10/02/2026 21:00 300 13.17
10/02/2026 21:00 300 13.17
10/02/2026 21:00 300 13.17
10/02/2026 21:00 1000 13.17
10/02/2026 21:00 200 13.17
10/02/2026 21:00 100 13.17
10/02/2026 21:00 100 13.17
10/02/2026 21:00 100 13.17
10/02/2026 21:00 500 13.17
10/02/2026 21:00 200 13.165
10/02/2026 21:00 1600 13.17
10/02/2026 21:00 500 13.165
10/02/2026 21:00 200 13.165
10/02/2026 21:00 500 13.165
10/02/2026 21:00 100 13.17
10/02/2026 21:00 100 13.17
10/02/2026 21:00 100 13.16
10/02/2026 21:00 500 13.16
10/02/2026 21:00 100 13.16
10/02/2026 21:00 100 13.16
10/02/2026 21:00 100 13.16
10/02/2026 21:00 100 13.16
10/02/2026 21:00 100 13.16
10/02/2026 20:58 100 13.16
10/02/2026 20:58 100 13.16
10/02/2026 20:58 100 13.16
10/02/2026 20:58 100 13.16
10/02/2026 20:58 100 13.16
10/02/2026 20:58 100 13.16
10/02/2026 20:57 50 13.16
10/02/2026 20:57 100 13.16
10/02/2026 20:57 400 13.16
10/02/2026 20:57 400 13.16
10/02/2026 20:57 100 13.16
10/02/2026 20:57 100 13.16
10/02/2026 20:57 100 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:57 500 13.15
10/02/2026 20:57 500 13.155
10/02/2026 20:57 100 13.155
10/02/2026 20:57 500 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:57 100 13.15
10/02/2026 20:55 100 13.15
10/02/2026 20:55 100 13.15
10/02/2026 20:55 100 13.15
10/02/2026 20:55 100 13.15
10/02/2026 20:55 100 13.15
10/02/2026 20:55 100 13.15
10/02/2026 20:55 100 13.16
10/02/2026 20:55 100 13.16
10/02/2026 20:55 500 13.16
10/02/2026 20:55 800 13.175
10/02/2026 20:55 70 13.17
10/02/2026 20:55 2500 13.17
10/02/2026 20:55 600 13.17
10/02/2026 20:55 400 13.17
10/02/2026 20:55 100 13.17
10/02/2026 20:55 100 13.17
10/02/2026 20:55 100 13.16
10/02/2026 20:55 100 13.16
10/02/2026 20:55 1600 13.16
10/02/2026 20:55 200 13.16
10/02/2026 20:55 800 13.16
10/02/2026 20:55 200 13.16
10/02/2026 20:55 800 13.16
10/02/2026 20:55 100 13.16
10/02/2026 20:54 100 13.16
10/02/2026 20:53 100 13.15
10/02/2026 20:53 100 13.15
10/02/2026 20:53 100 13.16
10/02/2026 20:53 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 200 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 300 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 200 13.16
10/02/2026 20:52 200 13.16
10/02/2026 20:52 100 13.16
10/02/2026 20:52 200 13.16
10/02/2026 20:52 100 13.17
10/02/2026 20:51 100 13.17
10/02/2026 20:51 700 13.17
10/02/2026 20:51 600 13.16
10/02/2026 20:51 200 13.16
10/02/2026 20:51 100 13.16
10/02/2026 20:51 700 13.16
10/02/2026 20:51 200 13.15
10/02/2026 20:51 200 13.15
10/02/2026 20:51 100 13.15
10/02/2026 20:51 700 13.16
10/02/2026 20:51 100 13.16
10/02/2026 20:51 100 13.16
10/02/2026 20:51 100 13.16
10/02/2026 20:51 100 13.16
10/02/2026 20:51 100 13.16
10/02/2026 20:51 100 13.16
10/02/2026 20:51 100 13.16
10/02/2026 20:51 100 13.17
10/02/2026 20:51 100 13.17
10/02/2026 20:51 100 13.17
10/02/2026 20:51 100 13.17
10/02/2026 20:51 300 13.17
10/02/2026 20:51 100 13.17
10/02/2026 20:51 100 13.17
10/02/2026 20:51 500 13.17
10/02/2026 20:51 100 13.17
10/02/2026 20:50 100 13.16
10/02/2026 20:50 100 13.16
10/02/2026 20:50 100 13.16
10/02/2026 20:50 200 13.16
10/02/2026 20:50 1000 13.16
10/02/2026 20:50 500 13.16
10/02/2026 20:49 100 13.16
10/02/2026 20:49 100 13.16
10/02/2026 20:48 100 13.155
10/02/2026 20:48 100 13.16
10/02/2026 20:48 100 13.15
10/02/2026 20:48 100 13.15
10/02/2026 20:47 100 13.16
10/02/2026 20:47 200 13.16
10/02/2026 20:47 200 13.16
10/02/2026 20:47 500 13.16
10/02/2026 20:47 200 13.16
10/02/2026 20:47 100 13.16
10/02/2026 20:47 100 13.16
10/02/2026 20:47 200 13.16
10/02/2026 20:47 100 13.16
10/02/2026 20:47 100 13.16
10/02/2026 20:46 100 13.18
10/02/2026 20:46 100 13.17
10/02/2026 20:46 100 13.17
10/02/2026 20:46 100 13.17
10/02/2026 20:45 600 13.17
10/02/2026 20:45 100 13.17
10/02/2026 20:45 400 13.16
10/02/2026 20:45 100 13.16
10/02/2026 20:45 100 13.16
10/02/2026 20:45 100 13.16
10/02/2026 20:45 100 13.17
10/02/2026 20:45 300 13.165
10/02/2026 20:45 200 13.165
10/02/2026 20:45 700 13.16
10/02/2026 20:45 100 13.16
10/02/2026 20:45 100 13.16
10/02/2026 20:45 100 13.16
10/02/2026 20:45 100 13.16
10/02/2026 20:45 600 13.16
10/02/2026 20:45 100 13.16
10/02/2026 20:45 100 13.16
10/02/2026 20:45 100 13.16
10/02/2026 20:45 100 13.16
10/02/2026 20:44 100 13.17
10/02/2026 20:44 50 13.16
10/02/2026 20:44 100 13.16
10/02/2026 20:44 800 13.16
10/02/2026 20:44 100 13.16
10/02/2026 20:44 1200 13.16
10/02/2026 20:44 100 13.16
10/02/2026 20:44 100 13.15
10/02/2026 20:44 100 13.15
10/02/2026 20:44 400 13.14
10/02/2026 20:44 100 13.14
10/02/2026 20:44 100 13.14
10/02/2026 20:44 100 13.14
10/02/2026 20:43 300 13.14
10/02/2026 20:43 300 13.14
10/02/2026 20:43 100 13.14
10/02/2026 20:43 100 13.15
10/02/2026 20:43 100 13.15
10/02/2026 20:43 100 13.15
10/02/2026 20:43 100 13.15
10/02/2026 20:43 100 13.15
10/02/2026 20:43 100 13.15
10/02/2026 20:43 200 13.15
10/02/2026 20:43 100 13.15
10/02/2026 20:43 100 13.15
10/02/2026 20:43 100 13.15
10/02/2026 20:42 100 13.15
10/02/2026 20:42 200 13.15
10/02/2026 20:42 100 13.15
10/02/2026 20:42 100 13.15
10/02/2026 20:42 200 13.15
10/02/2026 20:42 100 13.15
10/02/2026 20:42 100 13.15
10/02/2026 20:42 100 13.15
10/02/2026 20:42 100 13.15
10/02/2026 20:42 100 13.15
10/02/2026 20:41 100 13.16
10/02/2026 20:41 400 13.16
10/02/2026 20:41 6200 13.16
10/02/2026 20:41 100 13.15
10/02/2026 20:41 600 13.15
10/02/2026 20:41 100 13.15
10/02/2026 20:41 400 13.15
10/02/2026 20:41 1000 13.15
10/02/2026 20:41 500 13.15
10/02/2026 20:40 100 13.145
10/02/2026 20:40 300 13.145
10/02/2026 20:40 500 13.14
10/02/2026 20:40 700 13.14
10/02/2026 20:40 50 13.14
10/02/2026 20:40 200 13.14
10/02/2026 20:40 500 13.14
10/02/2026 20:40 200 13.14
10/02/2026 20:40 500 13.14
10/02/2026 20:40 200 13.14
10/02/2026 20:40 100 13.13
10/02/2026 20:40 100 13.13
10/02/2026 20:40 200 13.125
10/02/2026 20:40 200 13.13
10/02/2026 20:40 100 13.13
10/02/2026 20:40 200 13.13
10/02/2026 20:40 100 13.13
10/02/2026 20:40 100 13.13
10/02/2026 20:40 200 13.13
10/02/2026 20:40 100 13.13
10/02/2026 20:39 600 13.13
10/02/2026 20:39 400 13.13
10/02/2026 20:39 100 13.13
10/02/2026 20:39 200 13.125
10/02/2026 20:39 100 13.12
10/02/2026 20:39 400 13.12
10/02/2026 20:39 100 13.12
10/02/2026 20:39 100 13.12
10/02/2026 20:39 100 13.12
10/02/2026 20:38 100 13.12
10/02/2026 20:38 500 13.11
10/02/2026 20:38 100 13.11
10/02/2026 20:38 1300 13.11
10/02/2026 20:38 400 13.11
10/02/2026 20:38 100 13.11
10/02/2026 20:38 900 13.11
10/02/2026 20:38 300 13.11
10/02/2026 20:38 100 13.11
10/02/2026 20:38 1800 13.11
10/02/2026 20:38 100 13.11
10/02/2026 20:38 600 13.11
10/02/2026 20:38 100 13.11
10/02/2026 20:38 100 13.11
10/02/2026 20:38 100 13.11
10/02/2026 20:38 100 13.10
10/02/2026 20:38 100 13.10
10/02/2026 20:38 100 13.10
10/02/2026 20:38 100 13.10
10/02/2026 20:38 100 13.10
10/02/2026 20:38 100 13.10
10/02/2026 20:38 100 13.10
10/02/2026 20:38 900 13.10
10/02/2026 20:38 12 13.09
10/02/2026 20:38 100 13.09
10/02/2026 20:38 2500 13.09
10/02/2026 20:38 100 13.09
10/02/2026 20:38 100 13.09
10/02/2026 20:37 100 13.10
10/02/2026 20:37 100 13.09
10/02/2026 20:37 100 13.08
10/02/2026 20:37 100 13.09
10/02/2026 20:37 100 13.09
10/02/2026 20:37 100 13.10
10/02/2026 20:37 200 13.10
10/02/2026 20:37 100 13.09
10/02/2026 20:37 100 13.09
10/02/2026 20:37 100 13.09
10/02/2026 20:35 100 13.09
10/02/2026 20:35 1000 13.08
10/02/2026 20:35 100 13.09
10/02/2026 20:35 100 13.09
10/02/2026 20:35 100 13.09
10/02/2026 20:35 100 13.09
10/02/2026 20:35 700 13.09
10/02/2026 20:35 100 13.10
10/02/2026 20:35 100 13.10
10/02/2026 20:35 100 13.095
10/02/2026 20:35 100 13.095
10/02/2026 20:35 100 13.09
10/02/2026 20:35 200 13.09
10/02/2026 20:35 100 13.09
10/02/2026 20:35 100 13.09
10/02/2026 20:35 100 13.09
10/02/2026 20:35 100 13.09
10/02/2026 20:35 100 13.09
10/02/2026 20:34 100 13.10
10/02/2026 20:34 100 13.10
10/02/2026 20:34 700 13.10
10/02/2026 20:34 500 13.09
10/02/2026 20:34 90 13.10
10/02/2026 20:34 100 13.10
10/02/2026 20:34 500 13.10
10/02/2026 20:34 100 13.10
10/02/2026 20:34 1200 13.10
10/02/2026 20:34 1000 13.10
10/02/2026 20:33 600 13.11
10/02/2026 20:33 100 13.11
10/02/2026 20:33 100 13.11
10/02/2026 20:33 300 13.11
10/02/2026 20:33 100 13.11
10/02/2026 20:31 100 13.11
10/02/2026 20:31 100 13.11
10/02/2026 20:31 60 13.11
10/02/2026 20:31 56 13.11
10/02/2026 20:31 200 13.10
10/02/2026 20:31 300 13.10
10/02/2026 20:31 100 13.11
10/02/2026 20:31 100 13.11
10/02/2026 20:31 400 13.11
10/02/2026 20:31 200 13.11
10/02/2026 20:31 800 13.11
10/02/2026 20:31 100 13.11
10/02/2026 20:31 100 13.12
10/02/2026 20:31 1000 13.12
10/02/2026 20:30 2500 13.13
10/02/2026 20:30 100 13.13
10/02/2026 20:30 100 13.13
10/02/2026 20:30 1000 13.13
10/02/2026 20:30 100 13.13
10/02/2026 20:30 300 13.13
10/02/2026 20:30 100 13.13
10/02/2026 20:30 100 13.13
10/02/2026 20:30 100 13.12
10/02/2026 20:30 1000 13.12
10/02/2026 20:30 1000 13.12
10/02/2026 20:30 100 13.12
10/02/2026 20:30 700 13.12
10/02/2026 20:30 1000 13.12
10/02/2026 20:30 100 13.11
10/02/2026 20:30 100 13.11
10/02/2026 20:30 100 13.11
10/02/2026 20:30 100 13.11
10/02/2026 20:30 100 13.12
10/02/2026 20:30 100 13.12
10/02/2026 20:30 400 13.12
10/02/2026 20:30 100 13.12
10/02/2026 20:30 100 13.12
10/02/2026 20:30 100 13.12
10/02/2026 20:30 100 13.12
10/02/2026 20:30 100 13.12
10/02/2026 20:30 100 13.12
10/02/2026 20:30 100 13.12
10/02/2026 20:30 100 13.12
10/02/2026 20:30 100 13.13
10/02/2026 20:30 2 13.13
10/02/2026 20:29 2800 13.12
10/02/2026 20:29 100 13.12
10/02/2026 20:29 100 13.12
10/02/2026 20:29 100 13.12
10/02/2026 20:29 200 13.12
10/02/2026 20:29 100 13.12
10/02/2026 20:29 100 13.12
10/02/2026 20:28 300 13.13
10/02/2026 20:28 400 13.13
10/02/2026 20:28 100 13.13
10/02/2026 20:28 100 13.13
10/02/2026 20:28 100 13.13
10/02/2026 20:28 100 13.12
10/02/2026 20:28 3600 13.12
10/02/2026 20:28 400 13.12
10/02/2026 20:28 600 13.12
10/02/2026 20:28 400 13.12
10/02/2026 20:27 100 13.13
10/02/2026 20:27 400 13.12
10/02/2026 20:27 100 13.13
10/02/2026 20:26 100 13.13
10/02/2026 20:26 100 13.13
10/02/2026 20:26 100 13.12
10/02/2026 20:26 100 13.12
10/02/2026 20:26 100 13.12
10/02/2026 20:26 100 13.13
10/02/2026 20:25 100 13.13
10/02/2026 20:24 600 13.11
10/02/2026 20:24 500 13.11
10/02/2026 20:24 100 13.11
10/02/2026 20:24 100 13.10
10/02/2026 20:24 100 13.10
10/02/2026 20:24 100 13.10
10/02/2026 20:24 900 13.10
10/02/2026 20:24 2400 13.10
10/02/2026 20:24 100 13.09
10/02/2026 20:24 200 13.08
10/02/2026 20:24 100 13.08
10/02/2026 20:24 100 13.08
10/02/2026 20:24 100 13.08
10/02/2026 20:24 100 13.08
10/02/2026 20:24 100 13.08
10/02/2026 20:24 100 13.09
10/02/2026 20:24 700 13.09
10/02/2026 20:24 200 13.10
10/02/2026 20:24 100 13.10
10/02/2026 20:24 200 13.10
10/02/2026 20:24 100 13.09
10/02/2026 20:24 600 13.08
10/02/2026 20:24 100 13.08
10/02/2026 20:24 100 13.075
10/02/2026 20:24 900 13.07
10/02/2026 20:24 700 13.07
10/02/2026 20:24 300 13.06
10/02/2026 20:24 100 13.06
10/02/2026 20:24 100 13.06
10/02/2026 20:24 100 13.07
10/02/2026 20:24 100 13.06
10/02/2026 20:24 700 13.06
10/02/2026 20:24 700 13.06
10/02/2026 20:24 200 13.06
10/02/2026 20:24 100 13.06
10/02/2026 20:24 20 13.04
10/02/2026 20:24 100 13.05
10/02/2026 20:24 700 13.05
10/02/2026 20:24 100 13.05
10/02/2026 20:24 200 13.05
10/02/2026 20:24 1000 13.05
10/02/2026 20:24 500 13.05
10/02/2026 20:24 500 13.05
10/02/2026 20:24 200 13.04
10/02/2026 20:24 100 13.04
10/02/2026 20:24 3600 13.04
10/02/2026 20:24 100 13.04
10/02/2026 20:24 100 13.03
10/02/2026 20:24 100 13.02
10/02/2026 20:24 800 13.02
10/02/2026 20:24 700 13.02
10/02/2026 20:24 100 13.02
10/02/2026 20:23 400 13.02
10/02/2026 20:23 100 13.02
10/02/2026 20:23 200 13.02
10/02/2026 20:22 500 13.02
10/02/2026 20:22 100 13.02
10/02/2026 20:22 800 13.02
10/02/2026 20:22 400 13.02
10/02/2026 20:22 500 13.02
10/02/2026 20:22 200 13.02
10/02/2026 20:22 700 13.02
10/02/2026 20:22 500 13.02
10/02/2026 20:22 9800 13.02
10/02/2026 20:22 500 13.02
10/02/2026 20:22 100 13.02
10/02/2026 20:22 100 13.02
10/02/2026 20:22 400 13.03
10/02/2026 20:22 100 13.02
10/02/2026 20:22 200 13.02
10/02/2026 20:22 400 13.03
10/02/2026 20:22 100 13.03
10/02/2026 20:22 100 13.03
10/02/2026 20:22 100 13.03
10/02/2026 20:22 28 13.01
10/02/2026 20:22 100 13.01
10/02/2026 20:22 100 13.01
10/02/2026 20:22 100 13.01
10/02/2026 20:21 1 13.03
10/02/2026 20:21 500 13.02
10/02/2026 20:21 100 13.02
10/02/2026 20:21 100 13.02
10/02/2026 20:21 100 13.02
10/02/2026 20:21 100 13.03
10/02/2026 20:21 100 13.03
10/02/2026 20:21 700 13.03
10/02/2026 20:21 10 13.04
10/02/2026 20:21 100 13.04
10/02/2026 20:21 100 13.04
10/02/2026 20:21 10 13.05
10/02/2026 20:21 20 13.05
10/02/2026 20:21 66 13.05
10/02/2026 20:21 60 13.05
10/02/2026 20:21 100 13.05
10/02/2026 20:21 500 13.05
10/02/2026 20:21 100 13.05
10/02/2026 20:21 100 13.05
10/02/2026 20:21 600 13.05
10/02/2026 20:21 200 13.05
10/02/2026 20:21 200 13.05
10/02/2026 20:21 100 13.05
10/02/2026 20:21 800 13.05
10/02/2026 20:21 500 13.05
10/02/2026 20:21 100 13.05
10/02/2026 20:21 4000 13.05
10/02/2026 20:21 300 13.05
10/02/2026 20:21 700 13.05
10/02/2026 20:21 3200 13.05
10/02/2026 20:21 2700 13.05
10/02/2026 20:21 4500 13.05
10/02/2026 20:21 100 13.05
10/02/2026 20:21 1000 13.05
10/02/2026 20:21 500 13.05
10/02/2026 20:21 300 13.05
10/02/2026 20:21 700 13.05
10/02/2026 20:21 400 13.065
10/02/2026 20:21 200 13.065
10/02/2026 20:21 100 13.06
10/02/2026 20:21 300 13.06
10/02/2026 20:21 100 13.06
10/02/2026 20:21 100 13.06
10/02/2026 20:21 100 13.06
10/02/2026 20:21 700 13.06
10/02/2026 20:21 100 13.07
10/02/2026 20:21 100 13.07
10/02/2026 20:21 100 13.07
10/02/2026 20:21 100 13.07
10/02/2026 20:21 3100 13.07
10/02/2026 20:21 500 13.07
10/02/2026 20:21 6 13.06
10/02/2026 20:21 400 13.07
10/02/2026 20:21 500 13.07
10/02/2026 20:21 100 13.07
10/02/2026 20:21 96 13.06
10/02/2026 20:21 100 13.06
10/02/2026 20:21 100 13.06
10/02/2026 20:21 1500 13.06
10/02/2026 20:20 100 13.07
10/02/2026 20:20 100 13.07
10/02/2026 20:20 1800 13.07
10/02/2026 20:20 100 13.07
10/02/2026 20:20 100 13.08
10/02/2026 20:20 100 13.08
10/02/2026 20:20 100 13.08
10/02/2026 20:20 20 13.08
10/02/2026 20:20 50 13.08
10/02/2026 20:20 11 13.08
10/02/2026 20:20 1 13.08
10/02/2026 20:20 200 13.08
10/02/2026 20:20 100 13.08
10/02/2026 20:20 3000 13.08
10/02/2026 20:20 700 13.08
10/02/2026 20:20 100 13.08
10/02/2026 20:20 600 13.08
10/02/2026 20:20 600 13.08
10/02/2026 20:20 100 13.09
10/02/2026 20:20 100 13.09
10/02/2026 20:20 1000 13.09
10/02/2026 20:20 400 13.09
10/02/2026 20:20 100 13.09
10/02/2026 20:19 80 13.10
10/02/2026 20:19 10 13.10
10/02/2026 20:19 100 13.10
10/02/2026 20:19 300 13.10
10/02/2026 20:19 200 13.10
10/02/2026 20:19 5000 13.10
10/02/2026 20:19 100 13.10
10/02/2026 20:19 100 13.10
10/02/2026 20:19 600 13.10
10/02/2026 20:19 50 13.10
10/02/2026 20:19 300 13.10
10/02/2026 20:19 100 13.10
10/02/2026 20:19 200 13.10
10/02/2026 20:19 500 13.11
10/02/2026 20:19 100 13.11
10/02/2026 20:19 100 13.11
10/02/2026 20:19 100 13.11
10/02/2026 20:19 100 13.12
10/02/2026 20:19 100 13.12
10/02/2026 20:19 100 13.12
10/02/2026 20:19 100 13.12
10/02/2026 20:19 600 13.12
10/02/2026 20:19 100 13.12
10/02/2026 20:19 100 13.12
10/02/2026 20:19 100 13.12
10/02/2026 20:19 300 13.12
10/02/2026 20:19 500 13.12
10/02/2026 20:19 600 13.12
10/02/2026 20:19 100 13.12
10/02/2026 20:19 100 13.12
10/02/2026 20:19 700 13.12
10/02/2026 20:19 100 13.12
10/02/2026 20:19 700 13.12
10/02/2026 20:19 300 13.11
10/02/2026 20:19 200 13.11
10/02/2026 20:19 200 13.11
10/02/2026 20:19 700 13.11
10/02/2026 20:19 700 13.11
10/02/2026 20:19 50 13.12
10/02/2026 20:19 300 13.11
10/02/2026 20:19 100 13.11
10/02/2026 20:19 100 13.12
10/02/2026 20:19 300 13.12
10/02/2026 20:19 200 13.12
10/02/2026 20:19 100 13.12
10/02/2026 20:19 1000 13.12
10/02/2026 20:19 600 13.12
10/02/2026 20:19 1400 13.12
10/02/2026 20:19 100 13.12
10/02/2026 20:19 500 13.12
10/02/2026 20:19 100 13.13
10/02/2026 20:19 700 13.13
10/02/2026 20:19 100 13.13
10/02/2026 20:19 100 13.14
10/02/2026 20:19 100 13.14
10/02/2026 20:19 100 13.14
10/02/2026 20:19 100 13.14
10/02/2026 20:19 100 13.14
10/02/2026 20:19 5000 13.14
10/02/2026 20:18 100 13.15
10/02/2026 20:18 100 13.15
10/02/2026 20:18 100 13.16
10/02/2026 20:18 400 13.16
10/02/2026 20:18 100 13.16
10/02/2026 20:18 100 13.16
10/02/2026 20:18 100 13.16
10/02/2026 20:18 100 13.16
10/02/2026 20:18 100 13.16
10/02/2026 20:18 700 13.16
10/02/2026 20:17 100 13.17
10/02/2026 20:17 100 13.17
10/02/2026 20:17 700 13.18
10/02/2026 20:17 1200 13.18
10/02/2026 20:17 200 13.18
10/02/2026 20:17 200 13.18
10/02/2026 20:17 300 13.18
10/02/2026 20:17 600 13.18
10/02/2026 20:17 200 13.18
10/02/2026 20:17 300 13.18
10/02/2026 20:17 300 13.18
10/02/2026 20:17 100 13.18
10/02/2026 20:17 300 13.18
10/02/2026 20:17 100 13.18
10/02/2026 20:17 200 13.18
10/02/2026 20:17 100 13.18
10/02/2026 20:17 100 13.18
10/02/2026 20:17 100 13.18
10/02/2026 20:17 100 13.17
10/02/2026 20:17 100 13.17
10/02/2026 20:17 100 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:16 200 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:16 800 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:16 700 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:16 200 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:16 100 13.17
10/02/2026 20:15 600 13.17
10/02/2026 20:15 100 13.18
10/02/2026 20:14 100 13.18
10/02/2026 20:14 900 13.18
10/02/2026 20:14 100 13.18
10/02/2026 20:14 900 13.18
10/02/2026 20:14 100 13.18
10/02/2026 20:14 200 13.18
10/02/2026 20:14 400 13.18
10/02/2026 20:14 2800 13.18
10/02/2026 20:14 300 13.18
10/02/2026 20:14 600 13.18
10/02/2026 20:14 200 13.18
10/02/2026 20:14 200 13.18
10/02/2026 20:14 100 13.18
10/02/2026 20:14 100 13.18
10/02/2026 20:14 200 13.18
10/02/2026 20:14 200 13.18
10/02/2026 20:14 300 13.18
10/02/2026 20:14 100 13.17
10/02/2026 20:14 100 13.17
10/02/2026 20:14 100 13.17
10/02/2026 20:14 40 13.16
10/02/2026 20:14 1000 13.16
10/02/2026 20:14 400 13.16
10/02/2026 20:14 100 13.16
10/02/2026 20:14 400 13.16
10/02/2026 20:14 100 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 3400 13.16
10/02/2026 20:12 200 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 100 13.15
10/02/2026 20:12 100 13.15
10/02/2026 20:12 500 13.15
10/02/2026 20:12 1000 13.15
10/02/2026 20:12 1200 13.15
10/02/2026 20:12 1000 13.15
10/02/2026 20:12 400 13.15
10/02/2026 20:12 1100 13.15
10/02/2026 20:12 500 13.15
10/02/2026 20:12 700 13.15
10/02/2026 20:12 1100 13.15
10/02/2026 20:12 100 13.15
10/02/2026 20:12 100 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 200 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 300 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 200 13.16
10/02/2026 20:12 100 13.16
10/02/2026 20:12 200 13.16
10/02/2026 20:12 100 13.17
10/02/2026 20:12 100 13.17
10/02/2026 20:11 100 13.16
10/02/2026 20:11 100 13.16
10/02/2026 20:11 100 13.16
10/02/2026 20:11 100 13.16
10/02/2026 20:11 200 13.16
10/02/2026 20:11 1200 13.16
10/02/2026 20:11 100 13.16
10/02/2026 20:11 200 13.16
10/02/2026 20:11 100 13.16
10/02/2026 20:11 100 13.16
10/02/2026 20:11 100 13.16
10/02/2026 20:11 200 13.16
10/02/2026 20:11 500 13.16
10/02/2026 20:11 400 13.16
10/02/2026 20:11 200 13.17
10/02/2026 20:11 200 13.17
10/02/2026 20:11 200 13.17
10/02/2026 20:11 100 13.17
10/02/2026 20:11 100 13.17
10/02/2026 20:11 400 13.17
10/02/2026 20:10 100 13.17
10/02/2026 20:10 100 13.17
10/02/2026 20:10 100 13.17
10/02/2026 20:10 100 13.17
10/02/2026 20:10 100 13.17
10/02/2026 20:10 100 13.17
10/02/2026 20:09 100 13.17
10/02/2026 20:09 100 13.17
10/02/2026 20:09 100 13.17
10/02/2026 20:09 800 13.17
10/02/2026 20:09 100 13.17
10/02/2026 20:08 100 13.17
10/02/2026 20:08 100 13.18
10/02/2026 20:08 300 13.18
10/02/2026 20:08 100 13.18
10/02/2026 20:08 100 13.18
10/02/2026 20:08 100 13.18
10/02/2026 20:08 100 13.18
10/02/2026 20:08 100 13.18
10/02/2026 20:08 100 13.18
10/02/2026 20:07 100 13.19
10/02/2026 20:07 400 13.19
10/02/2026 20:07 100 13.20
10/02/2026 20:07 100 13.20
10/02/2026 20:07 100 13.20
10/02/2026 20:07 100 13.20
10/02/2026 20:07 55 13.20
10/02/2026 20:07 97 13.20
10/02/2026 20:07 600 13.20
10/02/2026 20:07 100 13.20
10/02/2026 20:07 100 13.20
10/02/2026 20:07 1000 13.20
10/02/2026 20:07 100 13.20
10/02/2026 20:06 600 13.19
10/02/2026 20:06 1700 13.19
10/02/2026 20:06 100 13.19
10/02/2026 20:06 100 13.19
10/02/2026 20:06 100 13.19
10/02/2026 20:06 700 13.19
10/02/2026 20:06 100 13.18
10/02/2026 20:06 100 13.19
10/02/2026 20:06 300 13.19
10/02/2026 20:06 100 13.19
10/02/2026 20:06 200 13.19
10/02/2026 20:06 100 13.19
10/02/2026 20:06 100 13.19
10/02/2026 20:06 900 13.19
10/02/2026 20:06 100 13.19
10/02/2026 20:06 12 13.19
10/02/2026 20:06 1000 13.19
10/02/2026 20:06 100 13.19
10/02/2026 20:06 100 13.19
10/02/2026 20:04 900 13.20
10/02/2026 20:03 200 13.20
10/02/2026 20:03 100 13.20
10/02/2026 20:03 100 13.20
10/02/2026 20:03 100 13.21
10/02/2026 20:03 100 13.21
10/02/2026 20:03 100 13.21
10/02/2026 20:03 100 13.21
10/02/2026 20:03 100 13.21
10/02/2026 20:03 700 13.21
10/02/2026 20:03 100 13.21
10/02/2026 20:03 100 13.21
10/02/2026 20:03 200 13.21
10/02/2026 20:03 100 13.21
10/02/2026 20:03 500 13.21
10/02/2026 20:03 900 13.21
10/02/2026 20:03 100 13.21
10/02/2026 20:03 300 13.21
10/02/2026 20:03 100 13.21
10/02/2026 20:03 100 13.21
10/02/2026 20:03 100 13.20
10/02/2026 20:02 2400 13.19
10/02/2026 20:02 200 13.18
10/02/2026 20:02 100 13.19
10/02/2026 20:02 100 13.19
10/02/2026 20:02 100 13.20
10/02/2026 20:02 100 13.20
10/02/2026 20:02 100 13.20
10/02/2026 20:02 100 13.20
10/02/2026 20:02 500 13.20
10/02/2026 20:02 100 13.20
10/02/2026 20:02 100 13.20
10/02/2026 20:02 100 13.20
10/02/2026 20:02 100 13.20
10/02/2026 20:02 100 13.21
10/02/2026 20:02 100 13.21
10/02/2026 20:02 100 13.21
10/02/2026 20:01 100 13.21
10/02/2026 20:01 100 13.21
10/02/2026 20:01 100 13.21
10/02/2026 20:01 100 13.21
10/02/2026 20:01 100 13.21
10/02/2026 20:01 100 13.21
10/02/2026 20:01 100 13.21
10/02/2026 20:01 100 13.21
10/02/2026 20:01 100 13.21
10/02/2026 20:01 100 13.21
10/02/2026 20:01 100 13.21
10/02/2026 20:01 300 13.21
10/02/2026 20:01 100 13.22
10/02/2026 20:01 200 13.22
10/02/2026 20:01 100 13.22
10/02/2026 20:01 100 13.22
10/02/2026 20:01 100 13.22
10/02/2026 20:01 100 13.22
10/02/2026 20:01 100 13.22
10/02/2026 20:00 900 13.23
10/02/2026 19:59 100 13.23
10/02/2026 19:59 100 13.23
10/02/2026 19:59 100 13.22
10/02/2026 19:59 700 13.22
10/02/2026 19:59 100 13.22
10/02/2026 19:59 600 13.22
10/02/2026 19:59 1800 13.22
10/02/2026 19:59 100 13.22
10/02/2026 19:59 600 13.21
10/02/2026 19:59 200 13.21
10/02/2026 19:59 100 13.21
10/02/2026 19:59 100 13.21
10/02/2026 19:58 100 13.22
10/02/2026 19:58 100 13.21
10/02/2026 19:57 100 13.21
10/02/2026 19:57 100 13.22
10/02/2026 19:57 100 13.22
10/02/2026 19:57 100 13.22
10/02/2026 19:57 1700 13.22
10/02/2026 19:57 100 13.22
10/02/2026 19:57 100 13.22
10/02/2026 19:57 1700 13.22
10/02/2026 19:57 200 13.23
10/02/2026 19:57 100 13.23
10/02/2026 19:57 100 13.23
10/02/2026 19:57 100 13.23
10/02/2026 19:57 400 13.23
10/02/2026 19:57 400 13.23
10/02/2026 19:57 100 13.23
10/02/2026 19:57 100 13.23
10/02/2026 19:56 200 13.23
10/02/2026 19:56 100 13.23
10/02/2026 19:56 100 13.23
10/02/2026 19:56 100 13.24
10/02/2026 19:56 100 13.24
10/02/2026 19:56 100 13.24
10/02/2026 19:56 100 13.24
10/02/2026 19:56 100 13.25
10/02/2026 19:56 200 13.25
10/02/2026 19:56 1100 13.25
10/02/2026 19:56 600 13.25
10/02/2026 19:56 600 13.25
10/02/2026 19:56 300 13.25
10/02/2026 19:56 300 13.25
10/02/2026 19:56 200 13.25
10/02/2026 19:56 500 13.25
10/02/2026 19:56 50 13.25
10/02/2026 19:56 100 13.25
10/02/2026 19:56 100 13.25
10/02/2026 19:56 100 13.25
10/02/2026 19:56 1400 13.25
10/02/2026 19:56 200 13.25
10/02/2026 19:56 100 13.25
10/02/2026 19:56 3000 13.25
10/02/2026 19:56 100 13.25
10/02/2026 19:56 10000 13.25
10/02/2026 19:56 2000 13.25
10/02/2026 19:56 2000 13.25
10/02/2026 19:56 800 13.25
10/02/2026 19:56 3600 13.25
10/02/2026 19:56 300 13.25
10/02/2026 19:56 200 13.25
10/02/2026 19:56 100 13.25
10/02/2026 19:56 200 13.25
10/02/2026 19:56 200 13.25
10/02/2026 19:56 1000 13.25
10/02/2026 19:56 900 13.24
10/02/2026 19:56 100 13.24
10/02/2026 19:55 100 13.24
10/02/2026 19:55 100 13.24
10/02/2026 19:55 100 13.24
10/02/2026 19:54 100 13.25
10/02/2026 19:54 200 13.24
10/02/2026 19:54 100 13.24
10/02/2026 19:54 100 13.24
10/02/2026 19:53 100 13.23
10/02/2026 19:53 100 13.23
10/02/2026 19:53 100 13.24
10/02/2026 19:53 100 13.24
10/02/2026 19:53 100 13.24
10/02/2026 19:53 100 13.24
10/02/2026 19:53 100 13.24
10/02/2026 19:53 500 13.25
10/02/2026 19:51 100 13.24
10/02/2026 19:51 100 13.24
10/02/2026 19:51 400 13.245
10/02/2026 19:51 400 13.245
10/02/2026 19:51 200 13.245
10/02/2026 19:51 100 13.24
10/02/2026 19:51 100 13.24
10/02/2026 19:51 100 13.24
10/02/2026 19:51 100 13.24
10/02/2026 19:51 100 13.24
10/02/2026 19:51 100 13.24
10/02/2026 19:50 300 13.24
10/02/2026 19:50 100 13.24
10/02/2026 19:50 100 13.22
10/02/2026 19:50 100 13.22
10/02/2026 19:50 200 13.22
10/02/2026 19:50 600 13.22
10/02/2026 19:50 400 13.22
10/02/2026 19:50 100 13.21
10/02/2026 19:50 100 13.21
10/02/2026 19:50 400 13.21
10/02/2026 19:50 100 13.21
10/02/2026 19:50 100 13.21
10/02/2026 19:50 100 13.21
10/02/2026 19:49 400 13.22
10/02/2026 19:48 100 13.21
10/02/2026 19:48 200 13.21
10/02/2026 19:48 100 13.21
10/02/2026 19:48 100 13.21
10/02/2026 19:48 500 13.21
10/02/2026 19:48 500 13.205
10/02/2026 19:48 100 13.205
10/02/2026 19:47 100 13.21
10/02/2026 19:47 100 13.21
10/02/2026 19:47 100 13.21
10/02/2026 19:47 100 13.21
10/02/2026 19:47 100 13.21
10/02/2026 19:47 100 13.21
10/02/2026 19:47 400 13.21
10/02/2026 19:47 200 13.21
10/02/2026 19:47 300 13.21
10/02/2026 19:47 500 13.21
10/02/2026 19:47 900 13.21
10/02/2026 19:47 900 13.21
10/02/2026 19:47 1000 13.21
10/02/2026 19:47 800 13.21
10/02/2026 19:47 200 13.21
10/02/2026 19:47 100 13.21
10/02/2026 19:46 100 13.20
10/02/2026 19:46 400 13.20
10/02/2026 19:46 100 13.20
10/02/2026 19:44 100 13.20
10/02/2026 19:44 100 13.20
10/02/2026 19:44 100 13.20
10/02/2026 19:44 100 13.20
10/02/2026 19:44 100 13.20
10/02/2026 19:44 100 13.20
10/02/2026 19:44 100 13.20
10/02/2026 19:44 100 13.20
10/02/2026 19:44 100 13.20
10/02/2026 19:44 500 13.20
10/02/2026 19:44 100 13.20
10/02/2026 19:42 100 13.20
10/02/2026 19:42 100 13.20
10/02/2026 19:42 100 13.21
10/02/2026 19:42 100 13.21
10/02/2026 19:42 100 13.21
10/02/2026 19:42 100 13.21
10/02/2026 19:42 700 13.20
10/02/2026 19:42 600 13.20
10/02/2026 19:42 100 13.20
10/02/2026 19:42 100 13.20
10/02/2026 19:42 100 13.20
10/02/2026 19:42 100 13.20
10/02/2026 19:42 100 13.20
10/02/2026 19:42 100 13.20
10/02/2026 19:42 100 13.20
10/02/2026 19:42 100 13.195
10/02/2026 19:42 100 13.18
10/02/2026 19:42 100 13.19
10/02/2026 19:41 100 13.20
10/02/2026 19:41 100 13.20
10/02/2026 19:41 100 13.195
10/02/2026 19:41 100 13.20
10/02/2026 19:41 100 13.20
10/02/2026 19:41 100 13.20
10/02/2026 19:41 100 13.20
10/02/2026 19:41 100 13.20
10/02/2026 19:41 100 13.20
10/02/2026 19:41 800 13.20
10/02/2026 19:40 700 13.19
10/02/2026 19:40 100 13.19
10/02/2026 19:40 100 13.19
10/02/2026 19:40 700 13.19
10/02/2026 19:40 200 13.19
10/02/2026 19:40 500 13.18
10/02/2026 19:40 100 13.185
10/02/2026 19:40 100 13.18
10/02/2026 19:40 100 13.18
10/02/2026 19:40 300 13.18
10/02/2026 19:40 300 13.18
10/02/2026 19:40 600 13.17
10/02/2026 19:40 100 13.17
10/02/2026 19:40 100 13.17
10/02/2026 19:40 300 13.17
10/02/2026 19:40 300 13.17
10/02/2026 19:40 100 13.18
10/02/2026 19:40 100 13.18
10/02/2026 19:40 100 13.18
10/02/2026 19:40 100 13.18
10/02/2026 19:40 100 13.18
10/02/2026 19:40 100 13.18
10/02/2026 19:40 100 13.18
10/02/2026 19:38 700 13.18
10/02/2026 19:38 100 13.19
10/02/2026 19:38 100 13.19
10/02/2026 19:38 100 13.19
10/02/2026 19:38 100 13.19
10/02/2026 19:38 400 13.19
10/02/2026 19:38 600 13.19
10/02/2026 19:38 700 13.20
10/02/2026 19:38 400 13.20
10/02/2026 19:38 100 13.20
10/02/2026 19:38 1000 13.20
10/02/2026 19:38 100 13.19
10/02/2026 19:38 100 13.19
10/02/2026 19:37 100 13.19
10/02/2026 19:37 600 13.18
10/02/2026 19:37 100 13.18
10/02/2026 19:37 100 13.18
10/02/2026 19:37 100 13.18
10/02/2026 19:37 700 13.18
10/02/2026 19:37 700 13.19
10/02/2026 19:37 100 13.195
10/02/2026 19:37 100 13.19
10/02/2026 19:37 100 13.19
10/02/2026 19:37 100 13.19
10/02/2026 19:37 1800 13.19
10/02/2026 19:37 600 13.19
10/02/2026 19:37 600 13.19
10/02/2026 19:37 200 13.19
10/02/2026 19:37 100 13.19
10/02/2026 19:37 100 13.19
10/02/2026 19:37 100 13.19
10/02/2026 19:37 500 13.19
10/02/2026 19:37 1000 13.19
10/02/2026 19:37 300 13.19
10/02/2026 19:37 700 13.19
10/02/2026 19:36 800 13.19
10/02/2026 19:36 100 13.19
10/02/2026 19:36 100 13.19
10/02/2026 19:36 100 13.18
10/02/2026 19:36 100 13.18
10/02/2026 19:36 100 13.18
10/02/2026 19:35 100 13.18
10/02/2026 19:35 100 13.18
10/02/2026 19:35 100 13.18
10/02/2026 19:35 100 13.18
10/02/2026 19:35 100 13.18
10/02/2026 19:35 700 13.18
10/02/2026 19:35 100 13.175
10/02/2026 19:35 100 13.18
10/02/2026 19:35 200 13.18
10/02/2026 19:35 100 13.18
10/02/2026 19:35 100 13.18
10/02/2026 19:35 100 13.18
10/02/2026 19:35 1000 13.18
10/02/2026 19:35 2200 13.18
10/02/2026 19:35 800 13.18
10/02/2026 19:35 200 13.18
10/02/2026 19:35 300 13.18
10/02/2026 19:35 300 13.18
10/02/2026 19:35 1000 13.18
10/02/2026 19:34 400 13.18
10/02/2026 19:33 100 13.19
10/02/2026 19:33 100 13.19
10/02/2026 19:33 100 13.19
10/02/2026 19:33 100 13.18
10/02/2026 19:32 100 13.19
10/02/2026 19:32 500 13.19
10/02/2026 19:32 100 13.19
10/02/2026 19:32 100 13.18
10/02/2026 19:32 100 13.18
10/02/2026 19:32 1800 13.18
10/02/2026 19:32 200 13.18
10/02/2026 19:32 800 13.18
10/02/2026 19:32 1000 13.18
10/02/2026 19:31 100 13.17
10/02/2026 19:31 100 13.16
10/02/2026 19:31 100 13.16
10/02/2026 19:30 100 13.15
10/02/2026 19:30 300 13.15
10/02/2026 19:30 300 13.15
10/02/2026 19:30 900 13.15
10/02/2026 19:30 300 13.15
10/02/2026 19:30 100 13.15
10/02/2026 19:30 100 13.15
10/02/2026 19:30 100 13.16
10/02/2026 19:30 100 13.16
10/02/2026 19:30 100 13.15
10/02/2026 19:30 100 13.15
10/02/2026 19:30 100 13.15
10/02/2026 19:30 100 13.15
10/02/2026 19:28 100 13.15
10/02/2026 19:28 900 13.15
10/02/2026 19:28 100 13.15
10/02/2026 19:28 100 13.15
10/02/2026 19:28 300 13.15
10/02/2026 19:28 1000 13.15
10/02/2026 19:28 1000 13.15
10/02/2026 19:28 1000 13.15
10/02/2026 19:28 300 13.15
10/02/2026 19:28 100 13.15
10/02/2026 19:28 600 13.15
10/02/2026 19:28 300 13.15
10/02/2026 19:28 900 13.14
10/02/2026 19:28 200 13.14
10/02/2026 19:28 100 13.14
10/02/2026 19:28 300 13.14
10/02/2026 19:28 600 13.14
10/02/2026 19:28 100 13.14
10/02/2026 19:28 200 13.14
10/02/2026 19:28 900 13.14
10/02/2026 19:28 900 13.13
10/02/2026 19:28 100 13.13
10/02/2026 19:28 200 13.13
10/02/2026 19:28 100 13.13
10/02/2026 19:28 100 13.13
10/02/2026 19:28 300 13.13
10/02/2026 19:28 100 13.13
10/02/2026 19:28 200 13.13
10/02/2026 19:28 600 13.13
10/02/2026 19:28 100 13.14
10/02/2026 19:28 200 13.14
10/02/2026 19:28 100 13.14
10/02/2026 19:28 700 13.14
10/02/2026 19:28 100 13.14
10/02/2026 19:28 700 13.14
10/02/2026 19:28 4000 13.14
10/02/2026 19:28 100 13.14
10/02/2026 19:28 100 13.14
10/02/2026 19:28 100 13.14
10/02/2026 19:28 700 13.14
10/02/2026 19:28 41 13.14
10/02/2026 19:28 50 13.14
10/02/2026 19:28 100 13.13
10/02/2026 19:28 57 13.13
10/02/2026 19:28 600 13.13
10/02/2026 19:28 100 13.14
10/02/2026 19:28 1600 13.14
10/02/2026 19:28 600 13.14
10/02/2026 19:28 800 13.14
10/02/2026 19:28 100 13.14
10/02/2026 19:28 77 13.15
10/02/2026 19:28 79 13.15
10/02/2026 19:28 30 13.15
10/02/2026 19:28 100 13.15
10/02/2026 19:28 500 13.15
10/02/2026 19:28 100 13.15
10/02/2026 19:28 100 13.15
10/02/2026 19:28 700 13.15
10/02/2026 19:28 1000 13.15
10/02/2026 19:28 300 13.15
10/02/2026 19:28 700 13.15
10/02/2026 19:28 100 13.15
10/02/2026 19:28 200 13.15
10/02/2026 19:28 200 13.15
10/02/2026 19:28 700 13.16
10/02/2026 19:28 100 13.16
10/02/2026 19:28 100 13.16
10/02/2026 19:28 300 13.16
10/02/2026 19:28 400 13.16
10/02/2026 19:28 100 13.165
10/02/2026 19:28 100 13.16
10/02/2026 19:27 100 13.16
10/02/2026 19:26 100 13.155
10/02/2026 19:26 100 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 500 13.16
10/02/2026 19:26 600 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 300 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 300 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:26 100 13.16
10/02/2026 19:25 100 13.17
10/02/2026 19:25 100 13.17
10/02/2026 19:25 100 13.16
10/02/2026 19:24 100 13.16
10/02/2026 19:24 100 13.16
10/02/2026 19:24 700 13.17
10/02/2026 19:24 4100 13.17
10/02/2026 19:24 100 13.17
10/02/2026 19:24 300 13.17
10/02/2026 19:24 1200 13.17
10/02/2026 19:24 900 13.17
10/02/2026 19:24 1600 13.17
10/02/2026 19:24 600 13.17
10/02/2026 19:24 800 13.17
10/02/2026 19:24 300 13.17
10/02/2026 19:24 100 13.17
10/02/2026 19:24 200 13.17
10/02/2026 19:24 800 13.17
10/02/2026 19:24 200 13.17
10/02/2026 19:24 300 13.17
10/02/2026 19:24 500 13.17
10/02/2026 19:24 200 13.17
10/02/2026 19:24 500 13.17
10/02/2026 19:24 100 13.17
10/02/2026 19:24 200 13.17
10/02/2026 19:24 500 13.17
10/02/2026 19:24 200 13.17
10/02/2026 19:24 100 13.17
10/02/2026 19:24 300 13.17
10/02/2026 19:24 100 13.17
10/02/2026 19:24 200 13.17
10/02/2026 19:24 100 13.17
10/02/2026 19:24 100 13.16
10/02/2026 19:24 100 13.16
10/02/2026 19:24 100 13.16
10/02/2026 19:24 49 13.16
10/02/2026 19:24 100 13.16
10/02/2026 19:24 100 13.16
10/02/2026 19:23 100 13.16
10/02/2026 19:23 100 13.15
10/02/2026 19:23 100 13.15
10/02/2026 19:23 300 13.15
10/02/2026 19:23 50 13.16
10/02/2026 19:23 100 13.16
10/02/2026 19:23 400 13.16
10/02/2026 19:23 200 13.16
10/02/2026 19:23 800 13.16
10/02/2026 19:23 400 13.16
10/02/2026 19:23 100 13.17
10/02/2026 19:23 800 13.17
10/02/2026 19:23 100 13.17
10/02/2026 19:23 100 13.17
10/02/2026 19:23 100 13.17
10/02/2026 19:23 100 13.17
10/02/2026 19:23 100 13.17
10/02/2026 19:23 100 13.17
10/02/2026 19:23 300 13.18
10/02/2026 19:23 200 13.18
10/02/2026 19:23 100 13.18
10/02/2026 19:23 100 13.18
10/02/2026 19:23 100 13.19
10/02/2026 19:23 300 13.19
10/02/2026 19:23 100 13.195
10/02/2026 19:23 200 13.195
10/02/2026 19:23 100 13.20
10/02/2026 19:23 100 13.20
10/02/2026 19:23 100 13.20
10/02/2026 19:23 300 13.18
10/02/2026 19:23 100 13.19
10/02/2026 19:23 100 13.19
10/02/2026 19:23 100 13.19
10/02/2026 19:22 100 13.20
10/02/2026 19:22 14 13.20
10/02/2026 19:22 1000 13.20
10/02/2026 19:22 1000 13.20
10/02/2026 19:22 200 13.195
10/02/2026 19:22 100 13.18
10/02/2026 19:22 200 13.18
10/02/2026 19:22 100 13.18
10/02/2026 19:22 700 13.18
10/02/2026 19:22 200 13.175
10/02/2026 19:22 1100 13.17
10/02/2026 19:22 100 13.17
10/02/2026 19:22 100 13.17
10/02/2026 19:22 100 13.17
10/02/2026 19:22 300 13.17
10/02/2026 19:22 100 13.17
10/02/2026 19:22 100 13.17
10/02/2026 19:22 100 13.17
10/02/2026 19:22 600 13.17
10/02/2026 19:21 100 13.17
10/02/2026 19:21 100 13.17
10/02/2026 19:21 100 13.17
10/02/2026 19:21 400 13.17
10/02/2026 19:21 5000 13.17
10/02/2026 19:21 7 13.18
10/02/2026 19:21 100 13.18
10/02/2026 19:21 100 13.18
10/02/2026 19:21 4000 13.18
10/02/2026 19:21 3500 13.18
10/02/2026 19:21 100 13.18
10/02/2026 19:21 100 13.18
10/02/2026 19:21 100 13.19
10/02/2026 19:21 100 13.19
10/02/2026 19:21 100 13.19
10/02/2026 19:21 100 13.19
10/02/2026 19:21 100 13.19
10/02/2026 19:21 100 13.19
10/02/2026 19:20 75 13.20
10/02/2026 19:19 100 13.20
10/02/2026 19:19 100 13.20
10/02/2026 19:19 100 13.20
10/02/2026 19:19 100 13.20
10/02/2026 19:19 300 13.20
10/02/2026 19:19 100 13.20
10/02/2026 19:19 100 13.20
10/02/2026 19:19 100 13.20
10/02/2026 19:19 100 13.20
10/02/2026 19:19 100 13.20
10/02/2026 19:19 100 13.20
10/02/2026 19:19 5300 13.20
10/02/2026 19:19 500 13.20
10/02/2026 19:19 100 13.20
10/02/2026 19:18 4000 13.20
10/02/2026 19:18 200 13.195
10/02/2026 19:18 1000 13.195
10/02/2026 19:18 1300 13.19
10/02/2026 19:18 400 13.19
10/02/2026 19:18 900 13.19
10/02/2026 19:18 100 13.19
10/02/2026 19:18 100 13.19
10/02/2026 19:18 100 13.19
10/02/2026 19:18 100 13.19
10/02/2026 19:18 100 13.19
10/02/2026 19:17 300 13.19
10/02/2026 19:17 100 13.19
10/02/2026 19:17 9800 13.20
10/02/2026 19:17 100 13.20
10/02/2026 19:17 100 13.20
10/02/2026 19:16 100 13.19
10/02/2026 19:16 100 13.19
10/02/2026 19:15 1500 13.18
10/02/2026 19:15 100 13.18
10/02/2026 19:15 100 13.20
10/02/2026 19:14 100 13.20
10/02/2026 19:14 1000 13.20
10/02/2026 19:14 100 13.20
10/02/2026 19:14 100 13.20
10/02/2026 19:14 100 13.20
10/02/2026 19:14 100 13.20
10/02/2026 19:14 100 13.19
10/02/2026 19:13 100 13.19
10/02/2026 19:13 100 13.19
10/02/2026 19:13 1000 13.19
10/02/2026 19:13 400 13.19
10/02/2026 19:13 500 13.19
10/02/2026 19:13 300 13.19
10/02/2026 19:13 400 13.19
10/02/2026 19:13 300 13.19
10/02/2026 19:13 100 13.19
10/02/2026 19:13 100 13.19
10/02/2026 19:13 100 13.19
10/02/2026 19:13 100 13.19
10/02/2026 19:13 200 13.19
10/02/2026 19:13 1000 13.19
10/02/2026 19:13 500 13.19
10/02/2026 19:13 300 13.19
10/02/2026 19:13 300 13.195
10/02/2026 19:13 300 13.195
10/02/2026 19:13 600 13.20
10/02/2026 19:13 400 13.20
10/02/2026 19:13 100 13.20
10/02/2026 19:13 2800 13.19
10/02/2026 19:13 200 13.19
10/02/2026 19:13 100 13.19
10/02/2026 19:13 200 13.19
10/02/2026 19:13 300 13.19
10/02/2026 19:13 100 13.185
10/02/2026 19:12 200 13.19
10/02/2026 19:12 300 13.19
10/02/2026 19:12 100 13.19
10/02/2026 19:12 500 13.19
10/02/2026 19:12 100 13.19
10/02/2026 19:12 100 13.205
10/02/2026 19:12 100 13.205
10/02/2026 19:12 400 13.20
10/02/2026 19:12 400 13.20
10/02/2026 19:12 200 13.20
10/02/2026 19:12 100 13.20
10/02/2026 19:12 600 13.20
10/02/2026 19:12 300 13.19
10/02/2026 19:12 100 13.19
10/02/2026 19:12 1600 13.19
10/02/2026 19:12 100 13.19
10/02/2026 19:12 200 13.20
10/02/2026 19:12 400 13.20
10/02/2026 19:12 300 13.20
10/02/2026 19:12 100 13.20
10/02/2026 19:12 10 13.20
10/02/2026 19:12 50 13.20
10/02/2026 19:12 6 13.20
10/02/2026 19:12 100 13.20
10/02/2026 19:12 100 13.20
10/02/2026 19:12 100 13.20
10/02/2026 19:12 300 13.20
10/02/2026 19:12 300 13.20
10/02/2026 19:12 300 13.20
10/02/2026 19:12 200 13.20
10/02/2026 19:12 50 13.21
10/02/2026 19:12 100 13.21
10/02/2026 19:12 100 13.21
10/02/2026 19:12 300 13.20
10/02/2026 19:12 300 13.21
10/02/2026 19:12 400 13.21
10/02/2026 19:12 100 13.21
10/02/2026 19:12 900 13.21
10/02/2026 19:12 100 13.21
10/02/2026 19:12 100 13.21
10/02/2026 19:12 100 13.21
10/02/2026 19:12 100 13.21
10/02/2026 19:12 100 13.21
10/02/2026 19:10 100 13.22
10/02/2026 19:09 400 13.22
10/02/2026 19:09 100 13.22
10/02/2026 19:09 100 13.22
10/02/2026 19:09 400 13.22
10/02/2026 19:09 900 13.22
10/02/2026 19:09 100 13.22
10/02/2026 19:09 100 13.22
10/02/2026 19:09 600 13.22
10/02/2026 19:09 500 13.22
10/02/2026 19:08 800 13.22
10/02/2026 19:08 100 13.22
10/02/2026 19:08 100 13.22
10/02/2026 19:08 100 13.23
10/02/2026 19:08 100 13.22
10/02/2026 19:08 200 13.22
10/02/2026 19:08 400 13.22
10/02/2026 19:08 600 13.22
10/02/2026 19:08 400 13.22
10/02/2026 19:08 1000 13.22
10/02/2026 19:07 100 13.215
10/02/2026 19:07 100 13.22
10/02/2026 19:07 100 13.22
10/02/2026 19:06 200 13.22
10/02/2026 19:06 100 13.22
10/02/2026 19:06 100 13.22
10/02/2026 19:06 100 13.22
10/02/2026 19:06 100 13.22
10/02/2026 19:06 200 13.22
10/02/2026 19:06 500 13.22
10/02/2026 19:06 100 13.23
10/02/2026 19:06 100 13.23
10/02/2026 19:06 100 13.23
10/02/2026 19:06 300 13.23
10/02/2026 19:06 800 13.23
10/02/2026 19:06 100 13.23
10/02/2026 19:06 1000 13.23
10/02/2026 19:06 800 13.23
10/02/2026 19:06 100 13.23
10/02/2026 19:04 100 13.23
10/02/2026 19:04 100 13.23
10/02/2026 19:04 1400 13.24
10/02/2026 19:04 100 13.235
10/02/2026 19:04 100 13.24
10/02/2026 19:04 100 13.24
10/02/2026 19:04 100 13.24
10/02/2026 19:04 100 13.24
10/02/2026 19:04 100 13.24
10/02/2026 19:04 100 13.24
10/02/2026 19:04 100 13.24
10/02/2026 19:03 200 13.245
10/02/2026 19:03 100 13.24
10/02/2026 19:03 100 13.25
10/02/2026 19:03 800 13.25
10/02/2026 19:03 1800 13.25
10/02/2026 19:03 100 13.25
10/02/2026 19:03 100 13.25
10/02/2026 19:03 200 13.25
10/02/2026 19:03 800 13.25
10/02/2026 19:03 1000 13.25
10/02/2026 19:03 100 13.25
10/02/2026 19:03 100 13.24
10/02/2026 19:03 100 13.23
10/02/2026 19:03 100 13.23
10/02/2026 19:03 100 13.23
10/02/2026 19:03 100 13.23
10/02/2026 19:03 100 13.23
10/02/2026 19:03 100 13.23
10/02/2026 19:03 100 13.23
10/02/2026 19:03 100 13.23
10/02/2026 19:03 100 13.23
10/02/2026 19:02 500 13.24
10/02/2026 19:02 100 13.24
10/02/2026 19:02 100 13.24
10/02/2026 19:02 100 13.24
10/02/2026 19:01 100 13.25
10/02/2026 19:00 100 13.24
10/02/2026 19:00 100 13.24
10/02/2026 19:00 500 13.24
10/02/2026 19:00 100 13.24
10/02/2026 19:00 100 13.23
10/02/2026 19:00 100 13.22
10/02/2026 19:00 100 13.22
10/02/2026 19:00 200 13.22
10/02/2026 19:00 100 13.22
10/02/2026 19:00 100 13.22
10/02/2026 19:00 100 13.22
10/02/2026 19:00 700 13.22
10/02/2026 19:00 1000 13.22
10/02/2026 19:00 400 13.22
10/02/2026 19:00 100 13.22
10/02/2026 19:00 200 13.22
10/02/2026 19:00 300 13.22
10/02/2026 19:00 600 13.21
10/02/2026 19:00 100 13.22
10/02/2026 19:00 100 13.22
10/02/2026 19:00 100 13.22
10/02/2026 19:00 100 13.22
10/02/2026 19:00 200 13.22
10/02/2026 19:00 400 13.22
10/02/2026 19:00 600 13.22
10/02/2026 18:59 100 13.23
10/02/2026 18:59 100 13.23
10/02/2026 18:59 100 13.22
10/02/2026 18:59 100 13.22
10/02/2026 18:59 100 13.22
10/02/2026 18:59 300 13.22
10/02/2026 18:59 1000 13.22
10/02/2026 18:59 100 13.22
10/02/2026 18:59 100 13.22
10/02/2026 18:59 100 13.23
10/02/2026 18:59 800 13.23
10/02/2026 18:59 100 13.23
10/02/2026 18:59 100 13.23
10/02/2026 18:59 100 13.23
10/02/2026 18:59 100 13.23
10/02/2026 18:59 100 13.23
10/02/2026 18:59 100 13.23
10/02/2026 18:59 100 13.23
10/02/2026 18:59 800 13.24
10/02/2026 18:59 100 13.24
10/02/2026 18:58 600 13.24
10/02/2026 18:58 100 13.24
10/02/2026 18:58 200 13.24
10/02/2026 18:58 100 13.24
10/02/2026 18:58 100 13.24
10/02/2026 18:57 100 13.24
10/02/2026 18:57 500 13.24
10/02/2026 18:57 1100 13.24
10/02/2026 18:57 400 13.24
10/02/2026 18:57 100 13.24
10/02/2026 18:57 300 13.25
10/02/2026 18:57 400 13.25
10/02/2026 18:57 800 13.25
10/02/2026 18:57 200 13.25
10/02/2026 18:57 800 13.25
10/02/2026 18:57 200 13.25
10/02/2026 18:57 500 13.25
10/02/2026 18:57 100 13.25
10/02/2026 18:57 500 13.25
10/02/2026 18:57 100 13.25
10/02/2026 18:56 100 13.24
10/02/2026 18:56 100 13.24
10/02/2026 18:56 100 13.24
10/02/2026 18:56 100 13.23
10/02/2026 18:56 100 13.23
10/02/2026 18:56 200 13.22
10/02/2026 18:56 100 13.23
10/02/2026 18:56 100 13.23
10/02/2026 18:56 100 13.23
10/02/2026 18:56 500 13.23
10/02/2026 18:56 200 13.24
10/02/2026 18:56 100 13.24
10/02/2026 18:56 100 13.24
10/02/2026 18:56 100 13.24
10/02/2026 18:56 100 13.24
10/02/2026 18:56 100 13.24
10/02/2026 18:56 100 13.24
10/02/2026 18:56 300 13.24
10/02/2026 18:56 400 13.24
10/02/2026 18:56 100 13.24
10/02/2026 18:56 100 13.24
10/02/2026 18:56 200 13.24
10/02/2026 18:56 200 13.245
10/02/2026 18:56 100 13.25
10/02/2026 18:56 100 13.24
10/02/2026 18:56 100 13.25
10/02/2026 18:56 100 13.25
10/02/2026 18:55 100 13.25
10/02/2026 18:55 100 13.25
10/02/2026 18:55 200 13.25
10/02/2026 18:55 100 13.25
10/02/2026 18:55 100 13.25
10/02/2026 18:55 500 13.25
10/02/2026 18:55 600 13.25
10/02/2026 18:55 100 13.25
10/02/2026 18:55 100 13.25
10/02/2026 18:55 100 13.25
10/02/2026 18:55 1700 13.25
10/02/2026 18:55 1000 13.25
10/02/2026 18:55 100 13.25
10/02/2026 18:55 200 13.25
10/02/2026 18:55 600 13.25
10/02/2026 18:55 100 13.25
10/02/2026 18:54 100 13.24
10/02/2026 18:54 100 13.24
10/02/2026 18:54 100 13.24
10/02/2026 18:54 100 13.24
10/02/2026 18:54 500 13.24
10/02/2026 18:54 1800 13.24
10/02/2026 18:54 700 13.24
10/02/2026 18:54 100 13.24
10/02/2026 18:54 100 13.24
10/02/2026 18:54 100 13.24
10/02/2026 18:54 400 13.24
10/02/2026 18:54 100 13.24
10/02/2026 18:54 500 13.24
10/02/2026 18:54 100 13.25
10/02/2026 18:54 500 13.25
10/02/2026 18:54 50 13.25
10/02/2026 18:54 100 13.25
10/02/2026 18:54 500 13.25
10/02/2026 18:54 100 13.25
10/02/2026 18:54 1100 13.25
10/02/2026 18:54 100 13.25
10/02/2026 18:54 3600 13.25
10/02/2026 18:54 300 13.25
10/02/2026 18:54 100 13.25
10/02/2026 18:54 5000 13.25
10/02/2026 18:54 700 13.25
10/02/2026 18:53 200 13.24
10/02/2026 18:53 100 13.24
10/02/2026 18:53 100 13.24
10/02/2026 18:53 300 13.24
10/02/2026 18:53 100 13.24
10/02/2026 18:53 100 13.23
10/02/2026 18:53 600 13.23
10/02/2026 18:53 100 13.23
10/02/2026 18:53 800 13.23
10/02/2026 18:53 100 13.23
10/02/2026 18:53 800 13.23
10/02/2026 18:53 400 13.23
10/02/2026 18:53 100 13.23
10/02/2026 18:52 100 13.23
10/02/2026 18:52 100 13.23
10/02/2026 18:51 100 13.23
10/02/2026 18:51 100 13.23
10/02/2026 18:51 100 13.23
10/02/2026 18:51 100 13.23
10/02/2026 18:51 100 13.23
10/02/2026 18:51 100 13.23
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 600 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 400 13.22
10/02/2026 18:50 600 13.22
10/02/2026 18:50 3000 13.22
10/02/2026 18:50 200 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 600 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.21
10/02/2026 18:50 100 13.21
10/02/2026 18:50 100 13.21
10/02/2026 18:50 500 13.22
10/02/2026 18:50 100 13.215
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:50 100 13.22
10/02/2026 18:49 100 13.22
10/02/2026 18:49 100 13.22
10/02/2026 18:49 100 13.22
10/02/2026 18:49 100 13.22
10/02/2026 18:49 100 13.22
10/02/2026 18:49 100 13.22
10/02/2026 18:49 100 13.22
10/02/2026 18:49 700 13.22
10/02/2026 18:49 100 13.23
10/02/2026 18:49 99 13.23
10/02/2026 18:49 100 13.23
10/02/2026 18:49 100 13.23
10/02/2026 18:49 100 13.23
10/02/2026 18:49 100 13.23
10/02/2026 18:49 100 13.23
10/02/2026 18:49 500 13.23
10/02/2026 18:49 400 13.23
10/02/2026 18:48 1000 13.23
10/02/2026 18:48 100 13.22
10/02/2026 18:48 100 13.22
10/02/2026 18:46 700 13.23
10/02/2026 18:46 100 13.23
10/02/2026 18:46 200 13.235
10/02/2026 18:46 200 13.24
10/02/2026 18:46 100 13.23
10/02/2026 18:46 100 13.23
10/02/2026 18:46 100 13.23
10/02/2026 18:46 100 13.22
10/02/2026 18:46 100 13.22
10/02/2026 18:46 100 13.22
10/02/2026 18:46 400 13.22
10/02/2026 18:46 300 13.22
10/02/2026 18:46 100 13.22
10/02/2026 18:46 100 13.21
10/02/2026 18:46 100 13.21
10/02/2026 18:46 200 13.21
10/02/2026 18:46 300 13.21
10/02/2026 18:46 200 13.205
10/02/2026 18:46 100 13.20
10/02/2026 18:46 100 13.20
10/02/2026 18:46 200 13.20
10/02/2026 18:46 3600 13.20
10/02/2026 18:46 100 13.21
10/02/2026 18:46 100 13.21
10/02/2026 18:46 100 13.21
10/02/2026 18:46 3300 13.21
10/02/2026 18:46 100 13.21
10/02/2026 18:46 800 13.21
10/02/2026 18:46 300 13.21
10/02/2026 18:46 100 13.22
10/02/2026 18:46 100 13.22
10/02/2026 18:46 100 13.22
10/02/2026 18:46 200 13.22
10/02/2026 18:46 100 13.22
10/02/2026 18:46 100 13.22
10/02/2026 18:46 100 13.22
10/02/2026 18:46 600 13.23
10/02/2026 18:46 100 13.22
10/02/2026 18:46 100 13.22
10/02/2026 18:45 700 13.23
10/02/2026 18:45 100 13.23
10/02/2026 18:45 100 13.23
10/02/2026 18:45 100 13.23
10/02/2026 18:45 100 13.23
10/02/2026 18:45 800 13.23
10/02/2026 18:45 100 13.23
10/02/2026 18:45 100 13.23
10/02/2026 18:45 700 13.24
10/02/2026 18:45 100 13.24
10/02/2026 18:45 400 13.24
10/02/2026 18:45 100 13.25
10/02/2026 18:45 100 13.25
10/02/2026 18:45 100 13.25
10/02/2026 18:45 100 13.25
10/02/2026 18:45 100 13.25
10/02/2026 18:45 100 13.25
10/02/2026 18:45 100 13.25
10/02/2026 18:45 100 13.25
10/02/2026 18:45 1800 13.25
10/02/2026 18:45 100 13.25
10/02/2026 18:45 900 13.25
10/02/2026 18:45 800 13.25
10/02/2026 18:45 200 13.25
10/02/2026 18:44 700 13.245
10/02/2026 18:44 100 13.24
10/02/2026 18:44 600 13.24
10/02/2026 18:44 600 13.235
10/02/2026 18:44 100 13.23
10/02/2026 18:44 100 13.23
10/02/2026 18:44 100 13.23
10/02/2026 18:44 100 13.22
10/02/2026 18:44 100 13.22
10/02/2026 18:44 3000 13.22
10/02/2026 18:44 600 13.22
10/02/2026 18:44 200 13.21
10/02/2026 18:44 100 13.21
10/02/2026 18:44 100 13.21
10/02/2026 18:43 1 13.21
10/02/2026 18:43 100 13.21
10/02/2026 18:43 100 13.21
10/02/2026 18:43 100 13.21
10/02/2026 18:43 100 13.21
10/02/2026 18:43 100 13.21
10/02/2026 18:43 300 13.21
10/02/2026 18:43 300 13.21
10/02/2026 18:43 200 13.21
10/02/2026 18:43 100 13.22
10/02/2026 18:43 1000 13.22
10/02/2026 18:43 100 13.22
10/02/2026 18:43 100 13.23
10/02/2026 18:43 100 13.23
10/02/2026 18:43 100 13.22
10/02/2026 18:43 2700 13.22
10/02/2026 18:42 500 13.22
10/02/2026 18:42 100 13.22
10/02/2026 18:42 100 13.215
10/02/2026 18:42 600 13.22
10/02/2026 18:42 100 13.22
10/02/2026 18:42 100 13.22
10/02/2026 18:42 100 13.22
10/02/2026 18:42 1200 13.22
10/02/2026 18:42 100 13.22
10/02/2026 18:41 100 13.21
10/02/2026 18:41 100 13.21
10/02/2026 18:41 100 13.21
10/02/2026 18:41 100 13.21
10/02/2026 18:41 200 13.21
10/02/2026 18:41 1000 13.21
10/02/2026 18:41 600 13.21
10/02/2026 18:41 700 13.21
10/02/2026 18:41 100 13.225
10/02/2026 18:41 100 13.225
10/02/2026 18:41 100 13.22
10/02/2026 18:41 2400 13.22
10/02/2026 18:41 100 13.22
10/02/2026 18:40 75 13.24
10/02/2026 18:40 100 13.24
10/02/2026 18:40 100 13.24
10/02/2026 18:40 100 13.24
10/02/2026 18:40 100 13.24
10/02/2026 18:40 3000 13.24
10/02/2026 18:40 600 13.24
10/02/2026 18:40 100 13.24
10/02/2026 18:40 100 13.24
10/02/2026 18:40 100 13.24
10/02/2026 18:40 700 13.24
10/02/2026 18:40 100 13.24
10/02/2026 18:40 100 13.25
10/02/2026 18:40 100 13.25
10/02/2026 18:39 400 13.25
10/02/2026 18:39 500 13.25
10/02/2026 18:39 100 13.25
10/02/2026 18:39 100 13.25
10/02/2026 18:39 100 13.25
10/02/2026 18:39 100 13.24
10/02/2026 18:39 100 13.24
10/02/2026 18:39 200 13.235
10/02/2026 18:39 100 13.24
10/02/2026 18:39 100 13.24
10/02/2026 18:38 100 13.24
10/02/2026 18:38 100 13.24
10/02/2026 18:38 700 13.23
10/02/2026 18:38 100 13.225
10/02/2026 18:38 100 13.23
10/02/2026 18:38 100 13.23
10/02/2026 18:38 200 13.23
10/02/2026 18:38 1000 13.23
10/02/2026 18:37 600 13.23
10/02/2026 18:37 100 13.23
10/02/2026 18:37 100 13.22
10/02/2026 18:37 100 13.22
10/02/2026 18:36 100 13.22
10/02/2026 18:36 100 13.22
10/02/2026 18:36 100 13.22
10/02/2026 18:36 700 13.21
10/02/2026 18:36 800 13.20
10/02/2026 18:36 100 13.20
10/02/2026 18:36 100 13.20
10/02/2026 18:36 100 13.20
10/02/2026 18:36 700 13.20
10/02/2026 18:36 100 13.21
10/02/2026 18:36 100 13.21
10/02/2026 18:36 100 13.21
10/02/2026 18:36 100 13.21
10/02/2026 18:36 1000 13.21
10/02/2026 18:36 100 13.21
10/02/2026 18:36 100 13.21
10/02/2026 18:36 100 13.21
10/02/2026 18:36 100 13.21
10/02/2026 18:36 1800 13.21
10/02/2026 18:36 1100 13.21
10/02/2026 18:36 700 13.21
10/02/2026 18:36 100 13.22
10/02/2026 18:35 100 13.22
10/02/2026 18:35 100 13.22
10/02/2026 18:35 1800 13.22
10/02/2026 18:35 100 13.22
10/02/2026 18:35 200 13.22
10/02/2026 18:35 1000 13.22
10/02/2026 18:35 600 13.22
10/02/2026 18:35 100 13.22
10/02/2026 18:35 100 13.22
10/02/2026 18:35 100 13.22
10/02/2026 18:35 100 13.22
10/02/2026 18:35 100 13.22
10/02/2026 18:35 1000 13.22
10/02/2026 18:35 1300 13.22
10/02/2026 18:35 200 13.21
10/02/2026 18:35 100 13.21
10/02/2026 18:35 100 13.21
10/02/2026 18:35 3600 13.21
10/02/2026 18:35 100 13.21
10/02/2026 18:35 100 13.20
10/02/2026 18:35 100 13.20
10/02/2026 18:35 100 13.20
10/02/2026 18:35 100 13.20
10/02/2026 18:35 500 13.20
10/02/2026 18:33 100 13.20
10/02/2026 18:33 100 13.20
10/02/2026 18:33 100 13.20
10/02/2026 18:33 100 13.20
10/02/2026 18:32 300 13.19
10/02/2026 18:32 900 13.20
10/02/2026 18:32 300 13.20
10/02/2026 18:32 300 13.20
10/02/2026 18:32 300 13.20
10/02/2026 18:32 10 13.21
10/02/2026 18:32 100 13.20
10/02/2026 18:32 200 13.20
10/02/2026 18:32 100 13.20
10/02/2026 18:32 1000 13.20
10/02/2026 18:32 100 13.20
10/02/2026 18:32 400 13.21
10/02/2026 18:32 200 13.21
10/02/2026 18:32 100 13.21
10/02/2026 18:32 100 13.21
10/02/2026 18:32 1500 13.21
10/02/2026 18:32 500 13.21
10/02/2026 18:32 600 13.21
10/02/2026 18:31 400 13.21
10/02/2026 18:31 200 13.22
10/02/2026 18:31 100 13.22
10/02/2026 18:31 100 13.22
10/02/2026 18:31 100 13.22
10/02/2026 18:31 100 13.22
10/02/2026 18:31 100 13.22
10/02/2026 18:31 100 13.21
10/02/2026 18:31 100 13.22
10/02/2026 18:31 100 13.22
10/02/2026 18:31 700 13.22
10/02/2026 18:31 100 13.22
10/02/2026 18:31 500 13.22
10/02/2026 18:30 15 13.22
10/02/2026 18:30 35 13.23
10/02/2026 18:30 100 13.23
10/02/2026 18:30 100 13.23
10/02/2026 18:30 100 13.23
10/02/2026 18:30 100 13.23
10/02/2026 18:30 100 13.23
10/02/2026 18:30 600 13.23
10/02/2026 18:29 200 13.225
10/02/2026 18:29 900 13.22
10/02/2026 18:29 100 13.22
10/02/2026 18:29 100 13.215
10/02/2026 18:28 1200 13.21
10/02/2026 18:28 100 13.21
10/02/2026 18:28 100 13.21
10/02/2026 18:28 400 13.22
10/02/2026 18:28 100 13.22
10/02/2026 18:28 500 13.22
10/02/2026 18:28 600 13.22
10/02/2026 18:28 100 13.22
10/02/2026 18:28 2300 13.22
10/02/2026 18:28 100 13.22
10/02/2026 18:28 100 13.22
10/02/2026 18:28 100 13.21
10/02/2026 18:28 100 13.21
10/02/2026 18:28 100 13.21
10/02/2026 18:28 100 13.21
10/02/2026 18:28 100 13.21
10/02/2026 18:27 100 13.215
10/02/2026 18:27 100 13.21
10/02/2026 18:27 500 13.21
10/02/2026 18:27 100 13.21
10/02/2026 18:27 1000 13.21
10/02/2026 18:27 500 13.21
10/02/2026 18:27 100 13.21
10/02/2026 18:27 100 13.22
10/02/2026 18:27 1000 13.22
10/02/2026 18:27 1000 13.22
10/02/2026 18:27 900 13.22
10/02/2026 18:27 100 13.22
10/02/2026 18:27 2100 13.22
10/02/2026 18:27 200 13.22
10/02/2026 18:27 100 13.22
10/02/2026 18:27 100 13.22
10/02/2026 18:27 500 13.21
10/02/2026 18:27 500 13.21
10/02/2026 18:27 100 13.21
10/02/2026 18:27 100 13.21
10/02/2026 18:27 100 13.21
10/02/2026 18:26 100 13.21
10/02/2026 18:26 100 13.22
10/02/2026 18:26 100 13.22
10/02/2026 18:26 400 13.22
10/02/2026 18:26 100 13.22
10/02/2026 18:26 2700 13.22
10/02/2026 18:26 100 13.22
10/02/2026 18:26 200 13.22
10/02/2026 18:26 100 13.22
10/02/2026 18:26 500 13.22
10/02/2026 18:26 300 13.21
10/02/2026 18:26 200 13.21
10/02/2026 18:26 100 13.22
10/02/2026 18:26 100 13.22
10/02/2026 18:26 200 13.22
10/02/2026 18:26 100 13.23
10/02/2026 18:26 100 13.23
10/02/2026 18:26 100 13.23
10/02/2026 18:26 100 13.23
10/02/2026 18:26 100 13.24
10/02/2026 18:26 100 13.24
10/02/2026 18:26 100 13.24
10/02/2026 18:26 400 13.24
10/02/2026 18:26 200 13.24
10/02/2026 18:25 100 13.23
10/02/2026 18:25 100 13.23
10/02/2026 18:25 100 13.23
10/02/2026 18:25 100 13.24
10/02/2026 18:25 100 13.24
10/02/2026 18:25 700 13.24
10/02/2026 18:25 100 13.24
10/02/2026 18:25 100 13.24
10/02/2026 18:25 100 13.24
10/02/2026 18:25 100 13.24
10/02/2026 18:25 100 13.24
10/02/2026 18:25 100 13.24
10/02/2026 18:25 100 13.24
10/02/2026 18:25 100 13.25
10/02/2026 18:25 1100 13.25
10/02/2026 18:25 100 13.25
10/02/2026 18:25 100 13.25
10/02/2026 18:24 100 13.25
10/02/2026 18:24 700 13.25
10/02/2026 18:24 100 13.25
10/02/2026 18:24 100 13.25
10/02/2026 18:24 100 13.25
10/02/2026 18:24 34 13.26
10/02/2026 18:24 500 13.26
10/02/2026 18:24 100 13.26
10/02/2026 18:24 100 13.26
10/02/2026 18:24 100 13.26
10/02/2026 18:24 200 13.26
10/02/2026 18:24 100 13.255
10/02/2026 18:24 100 13.25
10/02/2026 18:24 100 13.25
10/02/2026 18:24 400 13.25
10/02/2026 18:24 300 13.25
10/02/2026 18:24 100 13.25
10/02/2026 18:24 100 13.25
10/02/2026 18:24 100 13.25
10/02/2026 18:24 100 13.25
10/02/2026 18:24 200 13.25
10/02/2026 18:24 100 13.25
10/02/2026 18:23 100 13.26
10/02/2026 18:23 100 13.26
10/02/2026 18:22 100 13.26
10/02/2026 18:22 500 13.26
10/02/2026 18:22 200 13.26
10/02/2026 18:22 200 13.26
10/02/2026 18:22 700 13.26
10/02/2026 18:22 100 13.26
10/02/2026 18:22 100 13.26
10/02/2026 18:22 100 13.26
10/02/2026 18:22 100 13.26
10/02/2026 18:22 3100 13.26
10/02/2026 18:22 100 13.25
10/02/2026 18:22 300 13.25
10/02/2026 18:22 100 13.25
10/02/2026 18:22 100 13.25
10/02/2026 18:22 1000 13.25
10/02/2026 18:22 100 13.26
10/02/2026 18:22 100 13.27
10/02/2026 18:22 100 13.26
10/02/2026 18:22 100 13.26
10/02/2026 18:22 100 13.26
10/02/2026 18:21 100 13.26
10/02/2026 18:21 500 13.26
10/02/2026 18:21 100 13.26
10/02/2026 18:20 600 13.26
10/02/2026 18:20 100 13.25
10/02/2026 18:20 100 13.25
10/02/2026 18:20 100 13.25
10/02/2026 18:20 1000 13.26
10/02/2026 18:20 600 13.26
10/02/2026 18:20 100 13.25
10/02/2026 18:20 1200 13.25
10/02/2026 18:20 100 13.25
10/02/2026 18:20 400 13.25
10/02/2026 18:20 100 13.25
10/02/2026 18:20 1300 13.25
10/02/2026 18:20 1200 13.25
10/02/2026 18:20 100 13.25
10/02/2026 18:20 100 13.25
10/02/2026 18:19 100 13.27
10/02/2026 18:19 1200 13.27
10/02/2026 18:19 100 13.27
10/02/2026 18:19 100 13.27
10/02/2026 18:19 100 13.27
10/02/2026 18:19 100 13.27
10/02/2026 18:19 100 13.27
10/02/2026 18:19 400 13.27
10/02/2026 18:19 100 13.27
10/02/2026 18:18 100 13.28
10/02/2026 18:18 100 13.28
10/02/2026 18:18 100 13.28
10/02/2026 18:18 100 13.27
10/02/2026 18:18 100 13.27
10/02/2026 18:18 100 13.27
10/02/2026 18:18 100 13.265
10/02/2026 18:18 100 13.26
10/02/2026 18:17 100 13.27
10/02/2026 18:17 100 13.27
10/02/2026 18:17 100 13.27
10/02/2026 18:17 100 13.27
10/02/2026 18:17 100 13.27
10/02/2026 18:17 500 13.28
10/02/2026 18:17 3000 13.27
10/02/2026 18:17 100 13.27
10/02/2026 18:17 100 13.27
10/02/2026 18:16 100 13.28
10/02/2026 18:16 100 13.28
10/02/2026 18:16 100 13.28
10/02/2026 18:16 100 13.28
10/02/2026 18:16 300 13.28
10/02/2026 18:16 100 13.28
10/02/2026 18:16 200 13.28
10/02/2026 18:16 300 13.28
10/02/2026 18:16 100 13.28
10/02/2026 18:16 200 13.28
10/02/2026 18:16 100 13.28
10/02/2026 18:16 100 13.28
10/02/2026 18:16 800 13.28
10/02/2026 18:16 300 13.28
10/02/2026 18:16 900 13.28
10/02/2026 18:16 100 13.27
10/02/2026 18:15 100 13.27
10/02/2026 18:15 100 13.27
10/02/2026 18:15 100 13.27
10/02/2026 18:15 100 13.26
10/02/2026 18:15 100 13.26
10/02/2026 18:15 100 13.25
10/02/2026 18:15 100 13.25
10/02/2026 18:15 100 13.25
10/02/2026 18:15 100 13.24
10/02/2026 18:15 100 13.24
10/02/2026 18:15 1300 13.24
10/02/2026 18:15 100 13.24
10/02/2026 18:15 400 13.25
10/02/2026 18:15 900 13.25
10/02/2026 18:15 1900 13.25
10/02/2026 18:15 500 13.25
10/02/2026 18:15 1000 13.25
10/02/2026 18:15 200 13.25
10/02/2026 18:15 1000 13.25
10/02/2026 18:15 1000 13.25
10/02/2026 18:15 1000 13.25
10/02/2026 18:15 100 13.25
10/02/2026 18:15 100 13.25
10/02/2026 18:15 100 13.25
10/02/2026 18:15 100 13.25
10/02/2026 18:15 1300 13.25
10/02/2026 18:15 100 13.25
10/02/2026 18:15 100 13.25
10/02/2026 18:15 2900 13.25
10/02/2026 18:15 1300 13.26
10/02/2026 18:15 100 13.25
10/02/2026 18:15 100 13.26
10/02/2026 18:14 1500 13.26
10/02/2026 18:14 200 13.26
10/02/2026 18:14 100 13.26
10/02/2026 18:14 100 13.26
10/02/2026 18:14 500 13.26
10/02/2026 18:14 100 13.26
10/02/2026 18:14 100 13.26
10/02/2026 18:14 500 13.26
10/02/2026 18:14 200 13.26
10/02/2026 18:14 300 13.26
10/02/2026 18:14 500 13.26
10/02/2026 18:14 200 13.26
10/02/2026 18:14 200 13.26
10/02/2026 18:14 400 13.26
10/02/2026 18:14 700 13.26
10/02/2026 18:14 100 13.26
10/02/2026 18:13 700 13.25
10/02/2026 18:13 100 13.25
10/02/2026 18:13 100 13.25
10/02/2026 18:13 100 13.25
10/02/2026 18:13 2300 13.25
10/02/2026 18:13 100 13.25
10/02/2026 18:13 2600 13.25
10/02/2026 18:13 100 13.25
10/02/2026 18:13 3400 13.25
10/02/2026 18:13 1100 13.25
10/02/2026 18:13 1 13.24
10/02/2026 18:13 100 13.24
10/02/2026 18:13 1800 13.24
10/02/2026 18:13 300 13.24
10/02/2026 18:13 200 13.24
10/02/2026 18:13 500 13.24
10/02/2026 18:13 800 13.24
10/02/2026 18:13 100 13.24
10/02/2026 18:13 100 13.24
10/02/2026 18:13 200 13.235
10/02/2026 18:13 100 13.23
10/02/2026 18:13 100 13.23
10/02/2026 18:13 200 13.23
10/02/2026 18:13 100 13.23
10/02/2026 18:13 500 13.23
10/02/2026 18:13 400 13.23
10/02/2026 18:12 100 13.24
10/02/2026 18:12 100 13.24
10/02/2026 18:12 1100 13.25
10/02/2026 18:12 100 13.25
10/02/2026 18:12 100 13.24
10/02/2026 18:11 100 13.24
10/02/2026 18:11 100 13.24
10/02/2026 18:10 600 13.24
10/02/2026 18:10 100 13.24
10/02/2026 18:10 200 13.24
10/02/2026 18:10 100 13.24
10/02/2026 18:10 100 13.24
10/02/2026 18:10 100 13.25
10/02/2026 18:10 100 13.25
10/02/2026 18:10 200 13.25
10/02/2026 18:10 100 13.26
10/02/2026 18:10 100 13.26
10/02/2026 18:10 100 13.26
10/02/2026 18:10 100 13.27
10/02/2026 18:09 100 13.27
10/02/2026 18:09 100 13.27
10/02/2026 18:08 500 13.27
10/02/2026 18:08 100 13.27
10/02/2026 18:08 85 13.27
10/02/2026 18:08 200 13.27
10/02/2026 18:08 100 13.27
10/02/2026 18:08 3600 13.27
10/02/2026 18:08 100 13.27
10/02/2026 18:08 100 13.26
10/02/2026 18:08 700 13.26
10/02/2026 18:08 50 13.25
10/02/2026 18:08 100 13.25
10/02/2026 18:08 100 13.25
10/02/2026 18:08 300 13.25
10/02/2026 18:08 500 13.25
10/02/2026 18:08 100 13.25
10/02/2026 18:08 300 13.25
10/02/2026 18:08 100 13.25
10/02/2026 18:08 1500 13.25
10/02/2026 18:08 700 13.25
10/02/2026 18:08 300 13.25
10/02/2026 18:08 400 13.25
10/02/2026 18:08 100 13.25
10/02/2026 18:07 1700 13.24
10/02/2026 18:07 800 13.24
10/02/2026 18:07 50 13.23
10/02/2026 18:07 1 13.24
10/02/2026 18:07 100 13.23
10/02/2026 18:07 200 13.23
10/02/2026 18:07 100 13.22
10/02/2026 18:07 1800 13.22
10/02/2026 18:07 3600 13.22
10/02/2026 18:07 100 13.22
10/02/2026 18:07 100 13.21
10/02/2026 18:06 100 13.21
10/02/2026 18:06 100 13.20
10/02/2026 18:06 1300 13.20
10/02/2026 18:06 100 13.20
10/02/2026 18:06 100 13.20
10/02/2026 18:06 100 13.20
10/02/2026 18:06 100 13.20
10/02/2026 18:06 100 13.20
10/02/2026 18:06 100 13.20
10/02/2026 18:06 100 13.21
10/02/2026 18:06 100 13.21
10/02/2026 18:06 300 13.21
10/02/2026 18:06 500 13.21
10/02/2026 18:06 100 13.21
10/02/2026 18:06 900 13.21
10/02/2026 18:06 1900 13.21
10/02/2026 18:06 100 13.21
10/02/2026 18:06 500 13.21
10/02/2026 18:06 800 13.21
10/02/2026 18:06 200 13.205
10/02/2026 18:06 100 13.20
10/02/2026 18:06 800 13.20
10/02/2026 18:06 1000 13.20
10/02/2026 18:06 100 13.20
10/02/2026 18:06 100 13.20
10/02/2026 18:06 100 13.20
10/02/2026 18:06 1200 13.20
10/02/2026 18:06 100 13.20
10/02/2026 18:05 3100 13.20
10/02/2026 18:05 100 13.20
10/02/2026 18:05 100 13.19
10/02/2026 18:05 100 13.19
10/02/2026 18:05 100 13.19
10/02/2026 18:05 1200 13.19
10/02/2026 18:05 2400 13.19
10/02/2026 18:05 900 13.19
10/02/2026 18:05 100 13.19
10/02/2026 18:05 100 13.19
10/02/2026 18:05 100 13.19
10/02/2026 18:05 400 13.19
10/02/2026 18:05 100 13.19
10/02/2026 18:05 1400 13.19
10/02/2026 18:05 100 13.19
10/02/2026 18:05 3500 13.19
10/02/2026 18:05 1000 13.19
10/02/2026 18:05 1000 13.19
10/02/2026 18:05 400 13.19
10/02/2026 18:05 100 13.19
10/02/2026 18:05 100 13.20
10/02/2026 18:05 100 13.20
10/02/2026 18:05 400 13.20
10/02/2026 18:05 200 13.21
10/02/2026 18:05 100 13.21
10/02/2026 18:05 100 13.21
10/02/2026 18:05 100 13.21
10/02/2026 18:05 200 13.21
10/02/2026 18:05 100 13.21
10/02/2026 18:05 100 13.21
10/02/2026 18:05 100 13.21
10/02/2026 18:05 800 13.21
10/02/2026 18:05 900 13.21
10/02/2026 18:05 1000 13.21
10/02/2026 18:05 300 13.21
10/02/2026 18:05 200 13.21
10/02/2026 18:05 200 13.21
10/02/2026 18:05 300 13.21
10/02/2026 18:05 400 13.21
10/02/2026 18:04 400 13.21
10/02/2026 18:04 100 13.21
10/02/2026 18:04 200 13.21
10/02/2026 18:04 100 13.21
10/02/2026 18:04 100 13.21
10/02/2026 18:04 1000 13.21
10/02/2026 18:04 600 13.21
10/02/2026 18:04 100 13.21
10/02/2026 18:04 100 13.21
10/02/2026 18:04 100 13.21
10/02/2026 18:04 200 13.21
10/02/2026 18:04 300 13.21
10/02/2026 18:04 100 13.21
10/02/2026 18:04 100 13.21
10/02/2026 18:04 100 13.21
10/02/2026 18:04 100 13.21
10/02/2026 18:04 600 13.20
10/02/2026 18:04 100 13.20
10/02/2026 18:04 100 13.20
10/02/2026 18:04 100 13.20
10/02/2026 18:04 100 13.20
10/02/2026 18:04 100 13.20
10/02/2026 18:04 500 13.20
10/02/2026 18:04 2000 13.20
10/02/2026 18:04 1400 13.20
10/02/2026 18:04 200 13.20
10/02/2026 18:04 1000 13.20
10/02/2026 18:04 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 200 13.21
10/02/2026 18:03 400 13.21
10/02/2026 18:03 600 13.21
10/02/2026 18:03 200 13.21
10/02/2026 18:03 600 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 400 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 700 13.21
10/02/2026 18:03 300 13.21
10/02/2026 18:03 300 13.21
10/02/2026 18:03 400 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 200 13.21
10/02/2026 18:03 200 13.21
10/02/2026 18:03 300 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 300 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.20
10/02/2026 18:03 50 13.21
10/02/2026 18:03 200 13.21
10/02/2026 18:03 300 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:03 100 13.21
10/02/2026 18:02 100 13.21
10/02/2026 18:02 100 13.21
10/02/2026 18:02 100 13.21
10/02/2026 18:02 600 13.21
10/02/2026 18:02 100 13.21
10/02/2026 18:02 1000 13.21
10/02/2026 18:02 100 13.22
10/02/2026 18:02 100 13.22
10/02/2026 18:02 600 13.22
10/02/2026 18:02 100 13.22
10/02/2026 18:02 100 13.22
10/02/2026 18:02 100 13.22
10/02/2026 18:02 600 13.22
10/02/2026 18:02 100 13.22
10/02/2026 18:02 100 13.22
10/02/2026 18:02 58 13.23
10/02/2026 18:02 800 13.23
10/02/2026 18:02 100 13.23
10/02/2026 18:02 100 13.23
10/02/2026 18:01 100 13.22
10/02/2026 18:01 100 13.22
10/02/2026 18:01 100 13.22
10/02/2026 18:01 100 13.22
10/02/2026 18:01 100 13.22
10/02/2026 18:01 500 13.22
10/02/2026 18:01 100 13.22
10/02/2026 18:01 900 13.22
10/02/2026 18:01 900 13.22
10/02/2026 18:01 100 13.22
10/02/2026 18:00 100 13.21
10/02/2026 18:00 200 13.21
10/02/2026 18:00 100 13.21
10/02/2026 18:00 100 13.21
10/02/2026 18:00 100 13.21
10/02/2026 18:00 100 13.22
10/02/2026 18:00 100 13.22
10/02/2026 18:00 100 13.22
10/02/2026 18:00 100 13.22
10/02/2026 18:00 500 13.22
10/02/2026 18:00 200 13.22
10/02/2026 18:00 500 13.22
10/02/2026 18:00 1100 13.22
10/02/2026 18:00 200 13.22
10/02/2026 18:00 100 13.22
10/02/2026 18:00 100 13.22
10/02/2026 18:00 100 13.23
10/02/2026 17:59 100 13.23
10/02/2026 17:59 100 13.22
10/02/2026 17:59 100 13.22
10/02/2026 17:59 200 13.22
10/02/2026 17:58 100 13.23
10/02/2026 17:58 100 13.22
10/02/2026 17:58 100 13.22
10/02/2026 17:58 100 13.22
10/02/2026 17:58 100 13.22
10/02/2026 17:57 100 13.22
10/02/2026 17:57 100 13.22
10/02/2026 17:57 100 13.23
10/02/2026 17:57 100 13.23
10/02/2026 17:57 100 13.23
10/02/2026 17:57 100 13.23
10/02/2026 17:57 100 13.24
10/02/2026 17:57 100 13.24
10/02/2026 17:57 500 13.24
10/02/2026 17:57 200 13.24
10/02/2026 17:57 500 13.24
10/02/2026 17:57 1100 13.24
10/02/2026 17:57 300 13.24
10/02/2026 17:57 100 13.24
10/02/2026 17:57 100 13.25
10/02/2026 17:57 200 13.25
10/02/2026 17:57 100 13.25
10/02/2026 17:57 100 13.25
10/02/2026 17:57 100 13.24
10/02/2026 17:57 100 13.245
10/02/2026 17:57 200 13.245
10/02/2026 17:57 100 13.25
10/02/2026 17:57 900 13.24
10/02/2026 17:57 1800 13.24
10/02/2026 17:57 1200 13.24
10/02/2026 17:57 2400 13.24
10/02/2026 17:57 100 13.24
10/02/2026 17:57 100 13.23
10/02/2026 17:57 100 13.23
10/02/2026 17:57 900 13.23
10/02/2026 17:57 100 13.21
10/02/2026 17:57 200 13.21
10/02/2026 17:57 400 13.22
10/02/2026 17:57 100 13.22
10/02/2026 17:57 200 13.22
10/02/2026 17:56 500 13.24
10/02/2026 17:56 100 13.24
10/02/2026 17:56 100 13.24
10/02/2026 17:56 200 13.23
10/02/2026 17:56 4900 13.23
10/02/2026 17:56 200 13.23
10/02/2026 17:56 600 13.22
10/02/2026 17:56 900 13.22
10/02/2026 17:56 100 13.22
10/02/2026 17:56 1000 13.22
10/02/2026 17:56 1000 13.22
10/02/2026 17:56 100 13.21
10/02/2026 17:56 100 13.21
10/02/2026 17:56 500 13.21
10/02/2026 17:56 3600 13.21
10/02/2026 17:56 200 13.215
10/02/2026 17:56 200 13.215
10/02/2026 17:56 100 13.215
10/02/2026 17:56 100 13.21
10/02/2026 17:56 100 13.21
10/02/2026 17:56 200 13.215
10/02/2026 17:55 100 13.20
10/02/2026 17:55 100 13.20
10/02/2026 17:55 100 13.20
10/02/2026 17:55 100 13.19
10/02/2026 17:55 100 13.19
10/02/2026 17:55 800 13.19
10/02/2026 17:55 1000 13.19
10/02/2026 17:55 100 13.19
10/02/2026 17:55 100 13.19
10/02/2026 17:55 100 13.19
10/02/2026 17:55 100 13.20
10/02/2026 17:55 100 13.20
10/02/2026 17:55 100 13.20
10/02/2026 17:55 100 13.20
10/02/2026 17:55 200 13.20
10/02/2026 17:55 200 13.20
10/02/2026 17:55 100 13.20
10/02/2026 17:55 100 13.20
10/02/2026 17:55 500 13.20
10/02/2026 17:55 100 13.20
10/02/2026 17:55 100 13.20
10/02/2026 17:55 100 13.20
10/02/2026 17:55 200 13.20
10/02/2026 17:55 300 13.20
10/02/2026 17:55 400 13.20
10/02/2026 17:55 300 13.205
10/02/2026 17:55 1600 13.20
10/02/2026 17:55 1100 13.20
10/02/2026 17:55 700 13.20
10/02/2026 17:55 2000 13.20
10/02/2026 17:54 100 13.21
10/02/2026 17:54 100 13.21
10/02/2026 17:54 700 13.21
10/02/2026 17:54 100 13.22
10/02/2026 17:54 100 13.22
10/02/2026 17:54 500 13.22
10/02/2026 17:54 100 13.23
10/02/2026 17:53 100 13.23
10/02/2026 17:53 100 13.23
10/02/2026 17:53 75 13.23
10/02/2026 17:53 400 13.23
10/02/2026 17:53 400 13.23
10/02/2026 17:53 400 13.23
10/02/2026 17:53 100 13.23
10/02/2026 17:53 100 13.23
10/02/2026 17:53 300 13.24
10/02/2026 17:53 100 13.24
10/02/2026 17:53 100 13.24
10/02/2026 17:53 100 13.24
10/02/2026 17:53 100 13.24
10/02/2026 17:53 100 13.25
10/02/2026 17:53 100 13.25
10/02/2026 17:53 100 13.25
10/02/2026 17:53 100 13.25
10/02/2026 17:53 900 13.25
10/02/2026 17:53 100 13.26
10/02/2026 17:53 100 13.26
10/02/2026 17:53 100 13.27
10/02/2026 17:53 100 13.27
10/02/2026 17:53 600 13.27
10/02/2026 17:53 1000 13.27
10/02/2026 17:53 300 13.27
10/02/2026 17:53 100 13.27
10/02/2026 17:53 500 13.27
10/02/2026 17:53 600 13.27
10/02/2026 17:53 100 13.27
10/02/2026 17:53 100 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 91 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 300 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 500 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 500 13.27
10/02/2026 17:52 700 13.27
10/02/2026 17:52 300 13.27
10/02/2026 17:52 700 13.27
10/02/2026 17:52 100 13.27
10/02/2026 17:52 200 13.27
10/02/2026 17:52 1000 13.27
10/02/2026 17:52 200 13.26
10/02/2026 17:52 400 13.26
10/02/2026 17:52 300 13.26
10/02/2026 17:52 1000 13.26
10/02/2026 17:52 100 13.26
10/02/2026 17:52 100 13.26
10/02/2026 17:52 2700 13.26
10/02/2026 17:52 200 13.26
10/02/2026 17:52 100 13.26
10/02/2026 17:52 100 13.26
10/02/2026 17:52 100 13.26
10/02/2026 17:52 11900 13.25
10/02/2026 17:52 100 13.25
10/02/2026 17:51 100 13.25
10/02/2026 17:51 300 13.25
10/02/2026 17:51 100 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 200 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 4100 13.26
10/02/2026 17:51 200 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 5600 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:51 100 13.26
10/02/2026 17:50 100 13.27
10/02/2026 17:50 1000 13.26
10/02/2026 17:50 1000 13.26
10/02/2026 17:50 800 13.26
10/02/2026 17:50 100 13.25
10/02/2026 17:50 100 13.26
10/02/2026 17:50 200 13.25
10/02/2026 17:50 100 13.25
10/02/2026 17:50 200 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 400 13.26
10/02/2026 17:50 800 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 50 13.27
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 400 13.26
10/02/2026 17:50 1000 13.26
10/02/2026 17:50 200 13.26
10/02/2026 17:50 800 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:50 100 13.26
10/02/2026 17:49 100 13.26
10/02/2026 17:49 100 13.26
10/02/2026 17:49 100 13.26
10/02/2026 17:49 100 13.26
10/02/2026 17:49 100 13.26
10/02/2026 17:49 100 13.27
10/02/2026 17:49 100 13.27
10/02/2026 17:49 100 13.27
10/02/2026 17:49 100 13.27
10/02/2026 17:49 400 13.27
10/02/2026 17:48 100 13.27
10/02/2026 17:48 100 13.27
10/02/2026 17:48 100 13.27
10/02/2026 17:48 100 13.265
10/02/2026 17:48 100 13.27
10/02/2026 17:48 100 13.27
10/02/2026 17:48 100 13.27
10/02/2026 17:47 100 13.27
10/02/2026 17:47 100 13.27
10/02/2026 17:47 100 13.27
10/02/2026 17:47 100 13.27
10/02/2026 17:46 100 13.26
10/02/2026 17:46 100 13.26
10/02/2026 17:46 100 13.26
10/02/2026 17:46 200 13.26
10/02/2026 17:46 100 13.25
10/02/2026 17:46 100 13.26
10/02/2026 17:46 100 13.26
10/02/2026 17:46 100 13.26
10/02/2026 17:46 100 13.26
10/02/2026 17:46 100 13.27
10/02/2026 17:46 100 13.27
10/02/2026 17:45 100 13.27
10/02/2026 17:45 100 13.26
10/02/2026 17:45 100 13.26
10/02/2026 17:45 600 13.26
10/02/2026 17:45 900 13.26
10/02/2026 17:45 700 13.25
10/02/2026 17:45 100 13.25
10/02/2026 17:45 300 13.25
10/02/2026 17:45 100 13.25
10/02/2026 17:45 600 13.25
10/02/2026 17:45 2800 13.25
10/02/2026 17:45 800 13.25
10/02/2026 17:45 2300 13.25
10/02/2026 17:45 100 13.25
10/02/2026 17:44 100 13.24
10/02/2026 17:44 100 13.24
10/02/2026 17:44 200 13.24
10/02/2026 17:44 100 13.24
10/02/2026 17:44 100 13.24
10/02/2026 17:44 100 13.24
10/02/2026 17:44 100 13.24
10/02/2026 17:44 100 13.24
10/02/2026 17:44 100 13.24
10/02/2026 17:44 500 13.24
10/02/2026 17:44 100 13.25
10/02/2026 17:44 100 13.25
10/02/2026 17:43 100 13.255
10/02/2026 17:43 100 13.25
10/02/2026 17:43 500 13.25
10/02/2026 17:43 300 13.26
10/02/2026 17:43 100 13.26
10/02/2026 17:43 100 13.26
10/02/2026 17:43 100 13.26
10/02/2026 17:43 100 13.26
10/02/2026 17:43 100 13.26
10/02/2026 17:43 100 13.26
10/02/2026 17:43 100 13.27
10/02/2026 17:42 100 13.27
10/02/2026 17:42 100 13.27
10/02/2026 17:42 100 13.27
10/02/2026 17:42 100 13.27
10/02/2026 17:42 100 13.26
10/02/2026 17:42 100 13.26
10/02/2026 17:42 100 13.26
10/02/2026 17:42 1000 13.26
10/02/2026 17:42 600 13.26
10/02/2026 17:42 400 13.26
10/02/2026 17:42 400 13.26
10/02/2026 17:42 500 13.26
10/02/2026 17:42 100 13.26
10/02/2026 17:42 400 13.26
10/02/2026 17:42 100 13.25
10/02/2026 17:42 100 13.25
10/02/2026 17:42 400 13.25
10/02/2026 17:42 1400 13.25
10/02/2026 17:42 100 13.26
10/02/2026 17:42 100 13.26
10/02/2026 17:42 600 13.26
10/02/2026 17:42 200 13.26
10/02/2026 17:42 500 13.26
10/02/2026 17:42 100 13.27
10/02/2026 17:42 100 13.27
10/02/2026 17:41 100 13.27
10/02/2026 17:41 700 13.28
10/02/2026 17:41 500 13.28
10/02/2026 17:41 100 13.28
10/02/2026 17:41 100 13.28
10/02/2026 17:41 100 13.28
10/02/2026 17:41 3600 13.28
10/02/2026 17:41 12 13.29
10/02/2026 17:41 100 13.28
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 200 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 6200 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:41 100 13.29
10/02/2026 17:40 500 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 1000 13.30
10/02/2026 17:40 200 13.30
10/02/2026 17:40 200 13.30
10/02/2026 17:40 100 13.31
10/02/2026 17:40 300 13.31
10/02/2026 17:40 100 13.31
10/02/2026 17:40 100 13.31
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 100 13.30
10/02/2026 17:40 400 13.30
10/02/2026 17:40 500 13.30
10/02/2026 17:40 300 13.30
10/02/2026 17:39 100 13.29
10/02/2026 17:39 300 13.29
10/02/2026 17:39 400 13.29
10/02/2026 17:39 100 13.29
10/02/2026 17:39 600 13.29
10/02/2026 17:39 400 13.29
10/02/2026 17:39 600 13.29
10/02/2026 17:39 700 13.29
10/02/2026 17:39 100 13.29
10/02/2026 17:39 100 13.29
10/02/2026 17:39 100 13.29
10/02/2026 17:38 100 13.29
10/02/2026 17:38 200 13.29
10/02/2026 17:38 100 13.29
10/02/2026 17:38 100 13.29
10/02/2026 17:38 100 13.29
10/02/2026 17:38 100 13.29
10/02/2026 17:38 100 13.29
10/02/2026 17:38 400 13.29
10/02/2026 17:38 100 13.29
10/02/2026 17:38 100 13.29
10/02/2026 17:38 100 13.29
10/02/2026 17:37 200 13.29
10/02/2026 17:37 100 13.29
10/02/2026 17:37 100 13.29
10/02/2026 17:37 100 13.29
10/02/2026 17:37 100 13.29
10/02/2026 17:37 100 13.29
10/02/2026 17:37 100 13.29
10/02/2026 17:37 100 13.29
10/02/2026 17:37 100 13.29
10/02/2026 17:37 100 13.29
10/02/2026 17:37 600 13.29
10/02/2026 17:37 100 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 600 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 200 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:37 100 13.30
10/02/2026 17:36 400 13.31
10/02/2026 17:36 100 13.30
10/02/2026 17:36 100 13.30
10/02/2026 17:36 200 13.30
10/02/2026 17:36 100 13.30
10/02/2026 17:36 100 13.30
10/02/2026 17:36 700 13.30
10/02/2026 17:36 100 13.30
10/02/2026 17:36 100 13.30
10/02/2026 17:36 35 13.30
10/02/2026 17:36 1 13.30
10/02/2026 17:36 100 13.30
10/02/2026 17:36 100 13.30
10/02/2026 17:36 100 13.30
10/02/2026 17:36 300 13.30
10/02/2026 17:36 100 13.30
10/02/2026 17:36 200 13.29
10/02/2026 17:36 100 13.29
10/02/2026 17:36 100 13.29
10/02/2026 17:35 6600 13.29
10/02/2026 17:35 100 13.29
10/02/2026 17:35 100 13.29
10/02/2026 17:35 200 13.29
10/02/2026 17:34 100 13.30
10/02/2026 17:34 100 13.30
10/02/2026 17:34 75 13.30
10/02/2026 17:34 100 13.30
10/02/2026 17:34 1700 13.30
10/02/2026 17:34 100 13.30
10/02/2026 17:34 100 13.30
10/02/2026 17:33 100 13.30
10/02/2026 17:33 100 13.29
10/02/2026 17:33 100 13.29
10/02/2026 17:33 300 13.29
10/02/2026 17:33 900 13.29
10/02/2026 17:33 100 13.29
10/02/2026 17:33 100 13.29
10/02/2026 17:33 100 13.29
10/02/2026 17:33 300 13.28
10/02/2026 17:33 100 13.28
10/02/2026 17:33 200 13.28
10/02/2026 17:33 100 13.28
10/02/2026 17:32 100 13.28
10/02/2026 17:32 100 13.28
10/02/2026 17:32 100 13.28
10/02/2026 17:32 100 13.29
10/02/2026 17:32 100 13.28
10/02/2026 17:32 100 13.28
10/02/2026 17:32 100 13.28
10/02/2026 17:32 100 13.28
10/02/2026 17:31 100 13.27
10/02/2026 17:31 100 13.27
10/02/2026 17:31 100 13.27
10/02/2026 17:31 400 13.27
10/02/2026 17:31 200 13.27
10/02/2026 17:31 100 13.27
10/02/2026 17:31 100 13.275
10/02/2026 17:31 100 13.275
10/02/2026 17:31 200 13.275
10/02/2026 17:31 200 13.275
10/02/2026 17:31 100 13.27
10/02/2026 17:31 100 13.27
10/02/2026 17:31 100 13.28
10/02/2026 17:31 400 13.28
10/02/2026 17:31 4000 13.28
10/02/2026 17:31 100 13.28
10/02/2026 17:31 100 13.28
10/02/2026 17:31 100 13.28
10/02/2026 17:31 1800 13.28
10/02/2026 17:31 100 13.28
10/02/2026 17:31 700 13.28
10/02/2026 17:31 100 13.28
10/02/2026 17:31 100 13.29
10/02/2026 17:31 100 13.29
10/02/2026 17:31 700 13.29
10/02/2026 17:31 100 13.30
10/02/2026 17:31 100 13.30
10/02/2026 17:31 100 13.30
10/02/2026 17:31 400 13.30
10/02/2026 17:31 300 13.30
10/02/2026 17:31 100 13.30
10/02/2026 17:30 1200 13.29
10/02/2026 17:30 400 13.29
10/02/2026 17:30 300 13.29
10/02/2026 17:30 700 13.29
10/02/2026 17:30 200 13.28
10/02/2026 17:30 100 13.28
10/02/2026 17:30 100 13.29
10/02/2026 17:30 100 13.29
10/02/2026 17:30 200 13.29
10/02/2026 17:30 200 13.29
10/02/2026 17:30 100 13.29
10/02/2026 17:30 100 13.29
10/02/2026 17:30 100 13.29
10/02/2026 17:30 100 13.30
10/02/2026 17:30 1900 13.30
10/02/2026 17:30 100 13.30
10/02/2026 17:30 100 13.30
10/02/2026 17:30 100 13.30
10/02/2026 17:30 100 13.30
10/02/2026 17:30 100 13.30
10/02/2026 17:30 100 13.30
10/02/2026 17:30 100 13.30
10/02/2026 17:29 100 13.30
10/02/2026 17:29 100 13.30
10/02/2026 17:29 1600 13.30
10/02/2026 17:29 1000 13.30
10/02/2026 17:29 400 13.30
10/02/2026 17:29 100 13.30
10/02/2026 17:29 100 13.30
10/02/2026 17:29 100 13.30
10/02/2026 17:29 700 13.30
10/02/2026 17:29 100 13.305
10/02/2026 17:29 600 13.31
10/02/2026 17:29 100 13.31
10/02/2026 17:29 30 13.30
10/02/2026 17:29 10 13.30
10/02/2026 17:29 10 13.30
10/02/2026 17:29 70 13.30
10/02/2026 17:29 77 13.30
10/02/2026 17:29 25 13.30
10/02/2026 17:29 35 13.30
10/02/2026 17:29 100 13.30
10/02/2026 17:29 100 13.30
10/02/2026 17:29 1600 13.30
10/02/2026 17:29 100 13.30
10/02/2026 17:29 100 13.30
10/02/2026 17:29 1000 13.30
10/02/2026 17:29 1200 13.30
10/02/2026 17:29 1000 13.30
10/02/2026 17:29 200 13.30
10/02/2026 17:29 1200 13.30
10/02/2026 17:29 500 13.30
10/02/2026 17:29 10000 13.30
10/02/2026 17:29 100 13.30
10/02/2026 17:29 1300 13.30
10/02/2026 17:29 200 13.30
10/02/2026 17:29 1000 13.30
10/02/2026 17:29 3800 13.30
10/02/2026 17:29 2000 13.30
10/02/2026 17:29 2000 13.30
10/02/2026 17:29 100 13.30
10/02/2026 17:29 400 13.30
10/02/2026 17:29 100 13.29
10/02/2026 17:29 100 13.29
10/02/2026 17:29 100 13.29
10/02/2026 17:29 200 13.30
10/02/2026 17:29 300 13.30
10/02/2026 17:29 100 13.295
10/02/2026 17:29 81 13.29
10/02/2026 17:29 14 13.29
10/02/2026 17:29 300 13.29
10/02/2026 17:29 400 13.29
10/02/2026 17:29 1700 13.29
10/02/2026 17:29 400 13.29
10/02/2026 17:29 600 13.29
10/02/2026 17:29 2100 13.29
10/02/2026 17:29 300 13.29
10/02/2026 17:29 500 13.29
10/02/2026 17:29 500 13.29
10/02/2026 17:29 100 13.29
10/02/2026 17:29 800 13.29
10/02/2026 17:29 2900 13.29
10/02/2026 17:29 500 13.29
10/02/2026 17:29 200 13.29
10/02/2026 17:29 2200 13.29
10/02/2026 17:29 200 13.29
10/02/2026 17:29 2800 13.29
10/02/2026 17:29 6800 13.29
10/02/2026 17:29 3200 13.29
10/02/2026 17:29 100 13.27
10/02/2026 17:29 100 13.27
10/02/2026 17:29 100 13.28
10/02/2026 17:29 200 13.28
10/02/2026 17:29 500 13.28
10/02/2026 17:28 100 13.27
10/02/2026 17:28 100 13.28
10/02/2026 17:28 100 13.28
10/02/2026 17:28 500 13.27
10/02/2026 17:28 200 13.27
10/02/2026 17:28 100 13.27
10/02/2026 17:28 100 13.28
10/02/2026 17:28 100 13.28
10/02/2026 17:28 100 13.28
10/02/2026 17:28 100 13.28
10/02/2026 17:28 200 13.28
10/02/2026 17:28 700 13.28
10/02/2026 17:28 100 13.28
10/02/2026 17:28 100 13.28
10/02/2026 17:28 100 13.28
10/02/2026 17:28 100 13.28
10/02/2026 17:28 20 13.28
10/02/2026 17:28 4 13.28
10/02/2026 17:28 50 13.28
10/02/2026 17:28 60 13.28
10/02/2026 17:28 100 13.28
10/02/2026 17:27 300 13.28
10/02/2026 17:27 1000 13.28
10/02/2026 17:27 100 13.28
10/02/2026 17:27 200 13.28
10/02/2026 17:27 100 13.28
10/02/2026 17:27 200 13.28
10/02/2026 17:27 500 13.27
10/02/2026 17:27 200 13.27
10/02/2026 17:27 100 13.27
10/02/2026 17:27 100 13.27
10/02/2026 17:27 100 13.27
10/02/2026 17:27 100 13.27
10/02/2026 17:27 100 13.27
10/02/2026 17:26 100 13.27
10/02/2026 17:26 700 13.27
10/02/2026 17:26 500 13.27
10/02/2026 17:26 1000 13.27
10/02/2026 17:26 100 13.27
10/02/2026 17:26 400 13.27
10/02/2026 17:26 700 13.26
10/02/2026 17:26 100 13.26
10/02/2026 17:26 100 13.26
10/02/2026 17:26 100 13.26
10/02/2026 17:25 300 13.27
10/02/2026 17:25 100 13.26
10/02/2026 17:25 600 13.26
10/02/2026 17:25 200 13.26
10/02/2026 17:25 500 13.26
10/02/2026 17:25 100 13.26
10/02/2026 17:25 100 13.26
10/02/2026 17:25 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 2400 13.26
10/02/2026 17:24 100 13.27
10/02/2026 17:24 100 13.27
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 200 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.25
10/02/2026 17:24 200 13.25
10/02/2026 17:24 100 13.25
10/02/2026 17:24 200 13.25
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 5300 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:24 100 13.26
10/02/2026 17:23 100 13.27
10/02/2026 17:23 10 13.26
10/02/2026 17:23 100 13.26
10/02/2026 17:23 100 13.25
10/02/2026 17:23 300 13.25
10/02/2026 17:23 1500 13.25
10/02/2026 17:23 500 13.25
10/02/2026 17:23 200 13.23
10/02/2026 17:23 500 13.23
10/02/2026 17:23 100 13.23
10/02/2026 17:23 100 13.23
10/02/2026 17:23 100 13.23
10/02/2026 17:23 700 13.23
10/02/2026 17:23 100 13.23
10/02/2026 17:23 400 13.23
10/02/2026 17:23 200 13.23
10/02/2026 17:23 100 13.23
10/02/2026 17:23 400 13.22
10/02/2026 17:23 400 13.22
10/02/2026 17:23 100 13.22
10/02/2026 17:23 100 13.23
10/02/2026 17:23 100 13.23
10/02/2026 17:23 100 13.23
10/02/2026 17:23 100 13.23
10/02/2026 17:23 200 13.23
10/02/2026 17:23 200 13.23
10/02/2026 17:22 100 13.23
10/02/2026 17:22 100 13.23
10/02/2026 17:22 300 13.23
10/02/2026 17:22 100 13.23
10/02/2026 17:22 700 13.23
10/02/2026 17:22 100 13.23
10/02/2026 17:22 100 13.23
10/02/2026 17:22 100 13.23
10/02/2026 17:22 100 13.23
10/02/2026 17:22 500 13.23
10/02/2026 17:22 200 13.23
10/02/2026 17:22 100 13.23
10/02/2026 17:21 800 13.22
10/02/2026 17:21 100 13.21
10/02/2026 17:21 100 13.21
10/02/2026 17:21 400 13.21
10/02/2026 17:21 1000 13.21
10/02/2026 17:21 3600 13.21
10/02/2026 17:21 100 13.20
10/02/2026 17:21 200 13.20
10/02/2026 17:21 400 13.20
10/02/2026 17:21 200 13.20
10/02/2026 17:21 300 13.20
10/02/2026 17:21 1000 13.20
10/02/2026 17:21 1200 13.20
10/02/2026 17:21 100 13.20
10/02/2026 17:21 100 13.19
10/02/2026 17:21 100 13.195
10/02/2026 17:21 200 13.20
10/02/2026 17:21 600 13.20
10/02/2026 17:21 100 13.19
10/02/2026 17:20 100 13.19
10/02/2026 17:20 300 13.19
10/02/2026 17:20 100 13.19
10/02/2026 17:20 100 13.19
10/02/2026 17:20 100 13.19
10/02/2026 17:20 100 13.19
10/02/2026 17:20 100 13.19
10/02/2026 17:20 400 13.19
10/02/2026 17:20 200 13.19
10/02/2026 17:20 100 13.19
10/02/2026 17:20 200 13.19
10/02/2026 17:20 50 13.19
10/02/2026 17:20 600 13.20
10/02/2026 17:20 1000 13.20
10/02/2026 17:20 1000 13.20
10/02/2026 17:20 800 13.20
10/02/2026 17:20 200 13.20
10/02/2026 17:20 100 13.20
10/02/2026 17:20 100 13.20
10/02/2026 17:19 100 13.20
10/02/2026 17:19 100 13.21
10/02/2026 17:19 200 13.21
10/02/2026 17:19 100 13.21
10/02/2026 17:19 100 13.21
10/02/2026 17:19 100 13.21
10/02/2026 17:19 100 13.22
10/02/2026 17:19 100 13.22
10/02/2026 17:19 100 13.22
10/02/2026 17:19 100 13.22
10/02/2026 17:19 100 13.22
10/02/2026 17:18 100 13.22
10/02/2026 17:18 100 13.22
10/02/2026 17:18 100 13.22
10/02/2026 17:18 400 13.22
10/02/2026 17:18 100 13.22
10/02/2026 17:18 100 13.22
10/02/2026 17:18 100 13.22
10/02/2026 17:18 300 13.22
10/02/2026 17:18 100 13.22
10/02/2026 17:18 100 13.22
10/02/2026 17:17 100 13.20
10/02/2026 17:17 100 13.195
10/02/2026 17:17 100 13.19
10/02/2026 17:17 100 13.19
10/02/2026 17:17 100 13.19
10/02/2026 17:17 500 13.19
10/02/2026 17:17 100 13.20
10/02/2026 17:17 100 13.20
10/02/2026 17:17 100 13.20
10/02/2026 17:17 100 13.20
10/02/2026 17:17 100 13.21
10/02/2026 17:17 100 13.21
10/02/2026 17:17 100 13.22
10/02/2026 17:17 100 13.22
10/02/2026 17:17 100 13.22
10/02/2026 17:17 100 13.22
10/02/2026 17:17 100 13.22
10/02/2026 17:17 100 13.22
10/02/2026 17:17 100 13.22
10/02/2026 17:17 200 13.22
10/02/2026 17:17 200 13.22
10/02/2026 17:17 200 13.22
10/02/2026 17:17 200 13.22
10/02/2026 17:17 200 13.22
10/02/2026 17:17 200 13.22
10/02/2026 17:17 100 13.22
10/02/2026 17:17 100 13.22
10/02/2026 17:17 100 13.22
10/02/2026 17:17 100 13.22
10/02/2026 17:17 100 13.23
10/02/2026 17:17 100 13.23
10/02/2026 17:17 100 13.23
10/02/2026 17:17 100 13.23
10/02/2026 17:17 10000 13.23
10/02/2026 17:17 100 13.24
10/02/2026 17:17 100 13.24
10/02/2026 17:16 100 13.23
10/02/2026 17:16 100 13.23
10/02/2026 17:15 100 13.23
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.25
10/02/2026 17:15 200 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 300 13.25
10/02/2026 17:15 1500 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 500 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 300 13.26
10/02/2026 17:15 100 13.26
10/02/2026 17:15 60 13.25
10/02/2026 17:15 600 13.25
10/02/2026 17:15 300 13.25
10/02/2026 17:15 500 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 100 13.25
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.24
10/02/2026 17:15 100 13.24
10/02/2026 17:14 100 13.25
10/02/2026 17:14 200 13.25
10/02/2026 17:14 100 13.25
10/02/2026 17:14 800 13.25
10/02/2026 17:14 15000 13.25
10/02/2026 17:14 500 13.25
10/02/2026 17:14 100 13.25
10/02/2026 17:14 100 13.25
10/02/2026 17:14 20 13.24
10/02/2026 17:14 100 13.24
10/02/2026 17:14 100 13.23
10/02/2026 17:13 100 13.23
10/02/2026 17:13 200 13.22
10/02/2026 17:13 3600 13.21
10/02/2026 17:13 100 13.21
10/02/2026 17:13 100 13.21
10/02/2026 17:13 300 13.20
10/02/2026 17:12 100 13.18
10/02/2026 17:12 100 13.18
10/02/2026 17:12 100 13.18
10/02/2026 17:12 200 13.18
10/02/2026 17:12 200 13.18
10/02/2026 17:12 200 13.18
10/02/2026 17:12 200 13.18
10/02/2026 17:12 700 13.18
10/02/2026 17:12 100 13.18
10/02/2026 17:12 100 13.17
10/02/2026 17:12 100 13.17
10/02/2026 17:12 100 13.17
10/02/2026 17:12 100 13.17
10/02/2026 17:12 100 13.17
10/02/2026 17:12 100 13.17
10/02/2026 17:12 100 13.17
10/02/2026 17:12 100 13.18
10/02/2026 17:12 100 13.18
10/02/2026 17:12 700 13.18
10/02/2026 17:12 600 13.18
10/02/2026 17:12 100 13.18
10/02/2026 17:12 300 13.18
10/02/2026 17:12 200 13.18
10/02/2026 17:12 1000 13.18
10/02/2026 17:12 600 13.18
10/02/2026 17:12 600 13.18
10/02/2026 17:12 100 13.18
10/02/2026 17:12 200 13.18
10/02/2026 17:12 100 13.18
10/02/2026 17:12 100 13.18
10/02/2026 17:12 100 13.18
10/02/2026 17:12 100 13.18
10/02/2026 17:12 600 13.18
10/02/2026 17:12 100 13.19
10/02/2026 17:12 800 13.19
10/02/2026 17:12 100 13.19
10/02/2026 17:12 100 13.19
10/02/2026 17:12 100 13.19
10/02/2026 17:12 100 13.20
10/02/2026 17:12 100 13.20
10/02/2026 17:12 100 13.20
10/02/2026 17:12 100 13.20
10/02/2026 17:12 100 13.20
10/02/2026 17:12 100 13.20
10/02/2026 17:12 100 13.19
10/02/2026 17:12 100 13.19
10/02/2026 17:11 100 13.18
10/02/2026 17:11 100 13.18
10/02/2026 17:11 300 13.18
10/02/2026 17:11 500 13.18
10/02/2026 17:11 400 13.18
10/02/2026 17:11 600 13.18
10/02/2026 17:11 300 13.18
10/02/2026 17:11 100 13.18
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 300 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 400 13.17
10/02/2026 17:10 100 13.18
10/02/2026 17:10 100 13.18
10/02/2026 17:10 100 13.18
10/02/2026 17:10 100 13.18
10/02/2026 17:10 300 13.18
10/02/2026 17:10 200 13.18
10/02/2026 17:10 100 13.18
10/02/2026 17:10 100 13.18
10/02/2026 17:10 100 13.18
10/02/2026 17:10 800 13.18
10/02/2026 17:10 100 13.18
10/02/2026 17:10 1000 13.18
10/02/2026 17:10 200 13.18
10/02/2026 17:10 500 13.18
10/02/2026 17:10 700 13.18
10/02/2026 17:10 300 13.18
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 200 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 200 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:10 100 13.17
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.19
10/02/2026 17:09 100 13.19
10/02/2026 17:09 600 13.19
10/02/2026 17:09 100 13.19
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.19
10/02/2026 17:09 100 13.18
10/02/2026 17:09 100 13.18
10/02/2026 17:09 700 13.18
10/02/2026 17:09 1000 13.18
10/02/2026 17:09 600 13.17
10/02/2026 17:09 400 13.16
10/02/2026 17:09 100 13.16
10/02/2026 17:09 100 13.16
10/02/2026 17:09 200 13.16
10/02/2026 17:09 100 13.16
10/02/2026 17:09 200 13.16
10/02/2026 17:09 100 13.16
10/02/2026 17:09 100 13.16
10/02/2026 17:09 100 13.16
10/02/2026 17:09 100 13.16
10/02/2026 17:09 100 13.16
10/02/2026 17:09 100 13.17
10/02/2026 17:09 100 13.17
10/02/2026 17:08 100 13.17
10/02/2026 17:08 100 13.175
10/02/2026 17:08 100 13.175
10/02/2026 17:08 100 13.18
10/02/2026 17:08 500 13.17
10/02/2026 17:08 400 13.17
10/02/2026 17:08 400 13.17
10/02/2026 17:08 600 13.17
10/02/2026 17:08 300 13.17
10/02/2026 17:08 100 13.17
10/02/2026 17:08 400 13.17
10/02/2026 17:08 100 13.17
10/02/2026 17:08 100 13.17
10/02/2026 17:07 100 13.165
10/02/2026 17:07 100 13.17
10/02/2026 17:07 100 13.17
10/02/2026 17:07 100 13.17
10/02/2026 17:07 20 13.18
10/02/2026 17:07 100 13.18
10/02/2026 17:07 1000 13.18
10/02/2026 17:07 100 13.18
10/02/2026 17:07 100 13.18
10/02/2026 17:07 100 13.18
10/02/2026 17:07 200 13.18
10/02/2026 17:07 400 13.19
10/02/2026 17:07 100 13.19
10/02/2026 17:07 100 13.19
10/02/2026 17:06 20 13.21
10/02/2026 17:06 100 13.20
10/02/2026 17:06 100 13.20
10/02/2026 17:06 100 13.20
10/02/2026 17:06 300 13.20
10/02/2026 17:06 100 13.20
10/02/2026 17:06 200 13.20
10/02/2026 17:06 200 13.20
10/02/2026 17:06 1100 13.20
10/02/2026 17:06 100 13.20
10/02/2026 17:06 100 13.20
10/02/2026 17:06 200 13.20
10/02/2026 17:06 100 13.20
10/02/2026 17:06 100 13.20
10/02/2026 17:06 100 13.21
10/02/2026 17:06 100 13.21
10/02/2026 17:05 100 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 200 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 300 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 100 13.21
10/02/2026 17:05 400 13.21
10/02/2026 17:05 100 13.215
10/02/2026 17:05 100 13.215
10/02/2026 17:05 100 13.21
10/02/2026 17:05 700 13.21
10/02/2026 17:05 200 13.21
10/02/2026 17:05 200 13.21
10/02/2026 17:05 200 13.21
10/02/2026 17:05 300 13.21
10/02/2026 17:05 400 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 300 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 600 13.22
10/02/2026 17:05 1000 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 500 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:05 100 13.22
10/02/2026 17:04 2 13.22
10/02/2026 17:04 100 13.24
10/02/2026 17:04 100 13.24
10/02/2026 17:04 1600 13.23
10/02/2026 17:04 1000 13.23
10/02/2026 17:04 1000 13.23
10/02/2026 17:04 300 13.22
10/02/2026 17:04 100 13.225
10/02/2026 17:04 100 13.22
10/02/2026 17:04 400 13.22
10/02/2026 17:04 100 13.22
10/02/2026 17:04 100 13.22
10/02/2026 17:04 500 13.23
10/02/2026 17:04 200 13.23
10/02/2026 17:04 100 13.23
10/02/2026 17:04 200 13.23
10/02/2026 17:04 200 13.23
10/02/2026 17:04 100 13.23
10/02/2026 17:04 100 13.23
10/02/2026 17:04 100 13.22
10/02/2026 17:04 100 13.23
10/02/2026 17:04 100 13.23
10/02/2026 17:04 100 13.23
10/02/2026 17:04 200 13.23
10/02/2026 17:04 100 13.23
10/02/2026 17:04 100 13.23
10/02/2026 17:04 100 13.23
10/02/2026 17:04 100 13.23
10/02/2026 17:04 100 13.23
10/02/2026 17:04 100 13.23
10/02/2026 17:04 500 13.23
10/02/2026 17:04 19600 13.23
10/02/2026 17:04 100 13.235
10/02/2026 17:04 100 13.24
10/02/2026 17:04 100 13.24
10/02/2026 17:04 100 13.24
10/02/2026 17:03 100 13.25
10/02/2026 17:03 100 13.25
10/02/2026 17:03 100 13.25
10/02/2026 17:03 100 13.25
10/02/2026 17:03 100 13.25
10/02/2026 17:03 100 13.25
10/02/2026 17:03 1000 13.25
10/02/2026 17:03 100 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 400 13.24
10/02/2026 17:02 400 13.24
10/02/2026 17:02 200 13.24
10/02/2026 17:02 2100 13.24
10/02/2026 17:02 200 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 20 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 100 13.24
10/02/2026 17:02 500 13.24
10/02/2026 17:01 100 13.25
10/02/2026 17:01 400 13.25
10/02/2026 17:01 100 13.25
10/02/2026 17:01 200 13.25
10/02/2026 17:01 300 13.25
10/02/2026 17:01 100 13.25
10/02/2026 17:01 100 13.26
10/02/2026 17:01 10 13.26
10/02/2026 17:01 200 13.26
10/02/2026 17:01 200 13.26
10/02/2026 17:01 100 13.26
10/02/2026 17:01 1600 13.26
10/02/2026 17:01 100 13.255
10/02/2026 17:01 100 13.25
10/02/2026 17:01 100 13.25
10/02/2026 17:01 600 13.25
10/02/2026 17:01 1300 13.25
10/02/2026 17:01 100 13.25
10/02/2026 17:01 100 13.24
10/02/2026 17:01 100 13.24
10/02/2026 17:01 100 13.24
10/02/2026 17:01 100 13.24
10/02/2026 17:01 100 13.24
10/02/2026 17:01 100 13.24
10/02/2026 17:01 100 13.24
10/02/2026 17:01 100 13.24
10/02/2026 17:01 100 13.24
10/02/2026 17:01 100 13.24
10/02/2026 17:01 300 13.24
10/02/2026 17:00 100 13.25
10/02/2026 17:00 200 13.25
10/02/2026 17:00 100 13.25
10/02/2026 17:00 3800 13.25
10/02/2026 17:00 100 13.25
10/02/2026 17:00 100 13.25
10/02/2026 17:00 100 13.25
10/02/2026 17:00 100 13.25
10/02/2026 17:00 300 13.25
10/02/2026 17:00 100 13.25
10/02/2026 17:00 100 13.25
10/02/2026 17:00 200 13.25
10/02/2026 17:00 300 13.25
10/02/2026 17:00 100 13.26
10/02/2026 17:00 1000 13.26
10/02/2026 17:00 600 13.26
10/02/2026 17:00 500 13.26
10/02/2026 17:00 1100 13.26
10/02/2026 17:00 100 13.26
10/02/2026 17:00 100 13.26
10/02/2026 17:00 100 13.25
10/02/2026 17:00 1000 13.25
10/02/2026 16:59 1 13.26
10/02/2026 16:59 100 13.25
10/02/2026 16:59 100 13.25
10/02/2026 16:59 200 13.25
10/02/2026 16:59 400 13.25
10/02/2026 16:59 100 13.25
10/02/2026 16:59 200 13.25
10/02/2026 16:59 5600 13.25
10/02/2026 16:59 100 13.25
10/02/2026 16:59 100 13.25
10/02/2026 16:59 100 13.24
10/02/2026 16:59 100 13.25
10/02/2026 16:59 100 13.25
10/02/2026 16:59 100 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 50 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 2900 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:59 400 13.26
10/02/2026 16:59 100 13.26
10/02/2026 16:58 3000 13.26
10/02/2026 16:58 100 13.26
10/02/2026 16:58 100 13.26
10/02/2026 16:58 26 13.26
10/02/2026 16:58 200 13.27
10/02/2026 16:58 500 13.26
10/02/2026 16:58 1000 13.26
10/02/2026 16:58 400 13.26
10/02/2026 16:58 100 13.26
10/02/2026 16:58 100 13.26
10/02/2026 16:58 100 13.26
10/02/2026 16:58 100 13.27
10/02/2026 16:58 100 13.265
10/02/2026 16:58 900 13.26
10/02/2026 16:58 100 13.26
10/02/2026 16:58 700 13.26
10/02/2026 16:58 4000 13.26
10/02/2026 16:58 100 13.26
10/02/2026 16:57 100 13.26
10/02/2026 16:57 100 13.26
10/02/2026 16:57 100 13.26
10/02/2026 16:57 100 13.26
10/02/2026 16:57 100 13.26
10/02/2026 16:57 3600 13.26
10/02/2026 16:57 1000 13.26
10/02/2026 16:57 200 13.26
10/02/2026 16:57 200 13.26
10/02/2026 16:57 800 13.26
10/02/2026 16:57 100 13.27
10/02/2026 16:57 100 13.27
10/02/2026 16:57 100 13.27
10/02/2026 16:57 800 13.27
10/02/2026 16:57 200 13.28
10/02/2026 16:57 1000 13.28
10/02/2026 16:57 400 13.27
10/02/2026 16:57 600 13.27
10/02/2026 16:57 2300 13.27
10/02/2026 16:57 1500 13.26
10/02/2026 16:57 50 13.26
10/02/2026 16:57 500 13.26
10/02/2026 16:57 2000 13.26
10/02/2026 16:57 100 13.26
10/02/2026 16:57 800 13.26
10/02/2026 16:57 200 13.26
10/02/2026 16:57 700 13.26
10/02/2026 16:57 100 13.25
10/02/2026 16:57 100 13.25
10/02/2026 16:57 200 13.25
10/02/2026 16:57 300 13.25
10/02/2026 16:57 600 13.25
10/02/2026 16:57 800 13.25
10/02/2026 16:57 500 13.25
10/02/2026 16:57 800 13.25
10/02/2026 16:57 100 13.255
10/02/2026 16:57 83 13.25
10/02/2026 16:57 200 13.25
10/02/2026 16:57 900 13.25
10/02/2026 16:57 100 13.25
10/02/2026 16:57 200 13.25
10/02/2026 16:57 500 13.25
10/02/2026 16:57 700 13.25
10/02/2026 16:57 1000 13.25
10/02/2026 16:57 1000 13.25
10/02/2026 16:57 1000 13.25
10/02/2026 16:57 700 13.24
10/02/2026 16:57 200 13.24
10/02/2026 16:57 8300 13.24
10/02/2026 16:57 100 13.24
10/02/2026 16:57 700 13.24
10/02/2026 16:57 100 13.23
10/02/2026 16:57 100 13.23
10/02/2026 16:57 1600 13.23
10/02/2026 16:57 100 13.23
10/02/2026 16:57 1500 13.23
10/02/2026 16:57 50 13.21
10/02/2026 16:57 85 13.21
10/02/2026 16:57 400 13.22
10/02/2026 16:57 100 13.22
10/02/2026 16:57 100 13.21
10/02/2026 16:57 100 13.21
10/02/2026 16:57 100 13.21
10/02/2026 16:57 200 13.20
10/02/2026 16:57 300 13.20
10/02/2026 16:57 500 13.20
10/02/2026 16:57 200 13.20
10/02/2026 16:57 100 13.20
10/02/2026 16:57 300 13.20
10/02/2026 16:57 100 13.20
10/02/2026 16:57 50 13.19
10/02/2026 16:57 100 13.19
10/02/2026 16:57 100 13.19
10/02/2026 16:57 100 13.19
10/02/2026 16:57 100 13.19
10/02/2026 16:57 100 13.19
10/02/2026 16:57 400 13.19
10/02/2026 16:57 200 13.19
10/02/2026 16:57 400 13.19
10/02/2026 16:57 100 13.19
10/02/2026 16:57 100 13.19
10/02/2026 16:57 100 13.19
10/02/2026 16:57 100 13.19
10/02/2026 16:57 200 13.19
10/02/2026 16:57 400 13.19
10/02/2026 16:57 800 13.185
10/02/2026 16:57 300 13.18
10/02/2026 16:57 100 13.18
10/02/2026 16:57 100 13.18
10/02/2026 16:57 100 13.18
10/02/2026 16:57 100 13.18
10/02/2026 16:57 100 13.18
10/02/2026 16:57 100 13.18
10/02/2026 16:57 100 13.18
10/02/2026 16:57 100 13.18
10/02/2026 16:57 100 13.18
10/02/2026 16:56 200 13.18
10/02/2026 16:56 500 13.18
10/02/2026 16:56 96 13.17
10/02/2026 16:56 1600 13.17
10/02/2026 16:56 100 13.17
10/02/2026 16:56 100 13.18
10/02/2026 16:56 100 13.18
10/02/2026 16:56 100 13.18
10/02/2026 16:56 500 13.18
10/02/2026 16:56 300 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 200 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 500 13.18
10/02/2026 16:55 32 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 300 13.18
10/02/2026 16:55 700 13.18
10/02/2026 16:55 400 13.18
10/02/2026 16:55 700 13.18
10/02/2026 16:55 900 13.18
10/02/2026 16:55 900 13.18
10/02/2026 16:55 200 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 200 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 100 13.18
10/02/2026 16:55 200 13.175
10/02/2026 16:55 200 13.17
10/02/2026 16:55 300 13.17
10/02/2026 16:55 200 13.16
10/02/2026 16:55 800 13.16
10/02/2026 16:55 19 13.16
10/02/2026 16:55 100 13.16
10/02/2026 16:55 800 13.16
10/02/2026 16:55 4000 13.16
10/02/2026 16:55 800 13.16
10/02/2026 16:54 50 13.16
10/02/2026 16:54 100 13.16
10/02/2026 16:54 200 13.16
10/02/2026 16:54 100 13.16
10/02/2026 16:54 100 13.16
10/02/2026 16:54 700 13.16
10/02/2026 16:54 500 13.16
10/02/2026 16:54 100 13.16
10/02/2026 16:54 100 13.16
10/02/2026 16:54 400 13.15
10/02/2026 16:54 1000 13.15
10/02/2026 16:53 100 13.16
10/02/2026 16:53 100 13.16
10/02/2026 16:53 88 13.16
10/02/2026 16:53 100 13.16
10/02/2026 16:53 100 13.16
10/02/2026 16:53 100 13.16
10/02/2026 16:53 100 13.16
10/02/2026 16:53 100 13.16
10/02/2026 16:53 100 13.16
10/02/2026 16:53 400 13.16
10/02/2026 16:53 400 13.16
10/02/2026 16:53 100 13.16
10/02/2026 16:53 500 13.16
10/02/2026 16:53 900 13.16
10/02/2026 16:53 2400 13.16
10/02/2026 16:53 600 13.16
10/02/2026 16:53 100 13.16
10/02/2026 16:53 100 13.16
10/02/2026 16:53 100 13.16
10/02/2026 16:53 100 13.17
10/02/2026 16:53 400 13.17
10/02/2026 16:53 100 13.17
10/02/2026 16:53 100 13.17
10/02/2026 16:53 100 13.17
10/02/2026 16:53 100 13.17
10/02/2026 16:52 73 13.17
10/02/2026 16:52 100 13.17
10/02/2026 16:52 200 13.17
10/02/2026 16:52 100 13.17
10/02/2026 16:52 100 13.17
10/02/2026 16:52 100 13.18
10/02/2026 16:52 100 13.18
10/02/2026 16:52 100 13.18
10/02/2026 16:52 100 13.18
10/02/2026 16:51 200 13.185
10/02/2026 16:51 400 13.185
10/02/2026 16:51 100 13.185
10/02/2026 16:51 100 13.18
10/02/2026 16:51 500 13.18
10/02/2026 16:51 100 13.18
10/02/2026 16:51 100 13.18
10/02/2026 16:51 100 13.17
10/02/2026 16:51 100 13.17
10/02/2026 16:51 100 13.17
10/02/2026 16:51 100 13.17
10/02/2026 16:51 1000 13.17
10/02/2026 16:51 100 13.17
10/02/2026 16:51 98 13.17
10/02/2026 16:51 40 13.17
10/02/2026 16:51 100 13.17
10/02/2026 16:51 100 13.17
10/02/2026 16:50 200 13.17
10/02/2026 16:50 100 13.175
10/02/2026 16:50 100 13.175
10/02/2026 16:50 100 13.18
10/02/2026 16:50 200 13.18
10/02/2026 16:50 100 13.18
10/02/2026 16:50 100 13.18
10/02/2026 16:50 100 13.18
10/02/2026 16:50 100 13.18
10/02/2026 16:50 100 13.18
10/02/2026 16:50 100 13.19
10/02/2026 16:50 100 13.19
10/02/2026 16:49 200 13.19
10/02/2026 16:49 5 13.18
10/02/2026 16:49 100 13.18
10/02/2026 16:49 100 13.17
10/02/2026 16:49 100 13.17
10/02/2026 16:49 100 13.17
10/02/2026 16:49 100 13.17
10/02/2026 16:49 100 13.17
10/02/2026 16:49 100 13.17
10/02/2026 16:49 100 13.17
10/02/2026 16:48 100 13.17
10/02/2026 16:48 300 13.17
10/02/2026 16:48 200 13.17
10/02/2026 16:48 200 13.17
10/02/2026 16:48 200 13.17
10/02/2026 16:48 200 13.17
10/02/2026 16:48 200 13.17
10/02/2026 16:48 200 13.17
10/02/2026 16:48 200 13.17
10/02/2026 16:48 100 13.17
10/02/2026 16:48 200 13.17
10/02/2026 16:48 100 13.16
10/02/2026 16:48 100 13.16
10/02/2026 16:48 100 13.16
10/02/2026 16:48 500 13.16
10/02/2026 16:48 1300 13.16
10/02/2026 16:48 100 13.16
10/02/2026 16:48 100 13.16
10/02/2026 16:48 300 13.16
10/02/2026 16:48 500 13.16
10/02/2026 16:47 1500 13.16
10/02/2026 16:47 2400 13.15
10/02/2026 16:47 100 13.15
10/02/2026 16:47 100 13.16
10/02/2026 16:46 7000 13.16
10/02/2026 16:46 3300 13.15
10/02/2026 16:46 200 13.15
10/02/2026 16:46 100 13.15
10/02/2026 16:46 100 13.15
10/02/2026 16:46 600 13.14
10/02/2026 16:46 100 13.14
10/02/2026 16:46 100 13.14
10/02/2026 16:46 100 13.14
10/02/2026 16:46 200 13.14
10/02/2026 16:46 300 13.14
10/02/2026 16:45 100 13.15
10/02/2026 16:45 50 13.15
10/02/2026 16:45 400 13.15
10/02/2026 16:45 100 13.15
10/02/2026 16:45 20 13.15
10/02/2026 16:45 100 13.15
10/02/2026 16:45 100 13.15
10/02/2026 16:45 100 13.15
10/02/2026 16:45 100 13.15
10/02/2026 16:45 100 13.15
10/02/2026 16:45 100 13.15
10/02/2026 16:45 1000 13.15
10/02/2026 16:45 100 13.16
10/02/2026 16:45 100 13.17
10/02/2026 16:45 100 13.17
10/02/2026 16:45 100 13.17
10/02/2026 16:45 100 13.17
10/02/2026 16:45 100 13.17
10/02/2026 16:45 100 13.17
10/02/2026 16:45 100 13.17
10/02/2026 16:44 100 13.18
10/02/2026 16:44 100 13.18
10/02/2026 16:44 100 13.18
10/02/2026 16:44 100 13.18
10/02/2026 16:44 100 13.18
10/02/2026 16:44 100 13.18
10/02/2026 16:44 100 13.19
10/02/2026 16:44 100 13.18
10/02/2026 16:44 100 13.18
10/02/2026 16:44 100 13.18
10/02/2026 16:44 100 13.18
10/02/2026 16:44 200 13.18
10/02/2026 16:44 1200 13.18
10/02/2026 16:44 50 13.17
10/02/2026 16:44 300 13.17
10/02/2026 16:44 400 13.16
10/02/2026 16:44 200 13.16
10/02/2026 16:44 100 13.16
10/02/2026 16:44 400 13.16
10/02/2026 16:44 100 13.15
10/02/2026 16:44 100 13.15
10/02/2026 16:44 1800 13.15
10/02/2026 16:44 100 13.15
10/02/2026 16:43 100 13.15
10/02/2026 16:43 100 13.15
10/02/2026 16:43 100 13.15
10/02/2026 16:43 100 13.15
10/02/2026 16:43 100 13.14
10/02/2026 16:43 200 13.14
10/02/2026 16:43 100 13.13
10/02/2026 16:43 100 13.13
10/02/2026 16:43 200 13.14
10/02/2026 16:43 100 13.14
10/02/2026 16:43 100 13.14
10/02/2026 16:43 100 13.14
10/02/2026 16:43 600 13.14
10/02/2026 16:43 100 13.14
10/02/2026 16:43 400 13.13
10/02/2026 16:42 50 13.14
10/02/2026 16:42 100 13.14
10/02/2026 16:42 100 13.14
10/02/2026 16:42 100 13.14
10/02/2026 16:42 1000 13.14
10/02/2026 16:42 100 13.14
10/02/2026 16:42 100 13.14
10/02/2026 16:42 100 13.14
10/02/2026 16:42 100 13.15
10/02/2026 16:42 100 13.15
10/02/2026 16:42 100 13.155
10/02/2026 16:42 100 13.155
10/02/2026 16:42 100 13.16
10/02/2026 16:42 100 13.16
10/02/2026 16:42 200 13.16
10/02/2026 16:42 100 13.16
10/02/2026 16:42 100 13.16
10/02/2026 16:42 100 13.17
10/02/2026 16:42 100 13.17
10/02/2026 16:42 1700 13.16
10/02/2026 16:42 100 13.16
10/02/2026 16:42 100 13.16
10/02/2026 16:42 600 13.16
10/02/2026 16:42 1000 13.16
10/02/2026 16:42 600 13.16
10/02/2026 16:42 400 13.16
10/02/2026 16:41 900 13.15
10/02/2026 16:41 200 13.15
10/02/2026 16:41 100 13.14
10/02/2026 16:41 100 13.14
10/02/2026 16:41 100 13.14
10/02/2026 16:41 100 13.14
10/02/2026 16:41 100 13.14
10/02/2026 16:40 100 13.14
10/02/2026 16:40 100 13.14
10/02/2026 16:40 100 13.14
10/02/2026 16:40 100 13.14
10/02/2026 16:40 100 13.14
10/02/2026 16:40 100 13.14
10/02/2026 16:40 600 13.14
10/02/2026 16:40 3200 13.14
10/02/2026 16:40 400 13.14
10/02/2026 16:40 1000 13.14
10/02/2026 16:40 100 13.13
10/02/2026 16:40 100 13.13
10/02/2026 16:40 100 13.13
10/02/2026 16:40 100 13.13
10/02/2026 16:40 300 13.13
10/02/2026 16:40 100 13.13
10/02/2026 16:40 100 13.13
10/02/2026 16:39 100 13.13
10/02/2026 16:39 100 13.13
10/02/2026 16:39 100 13.13
10/02/2026 16:39 600 13.13
10/02/2026 16:39 100 13.13
10/02/2026 16:39 50 13.14
10/02/2026 16:39 100 13.14
10/02/2026 16:39 200 13.14
10/02/2026 16:39 100 13.14
10/02/2026 16:39 200 13.14
10/02/2026 16:39 100 13.14
10/02/2026 16:39 1800 13.14
10/02/2026 16:39 100 13.14
10/02/2026 16:39 100 13.14
10/02/2026 16:39 600 13.14
10/02/2026 16:39 100 13.145
10/02/2026 16:39 100 13.15
10/02/2026 16:39 200 13.15
10/02/2026 16:39 100 13.15
10/02/2026 16:39 100 13.15
10/02/2026 16:39 100 13.15
10/02/2026 16:39 100 13.15
10/02/2026 16:39 100 13.15
10/02/2026 16:39 100 13.15
10/02/2026 16:39 100 13.15
10/02/2026 16:39 100 13.15
10/02/2026 16:39 100 13.15
10/02/2026 16:39 200 13.15
10/02/2026 16:39 100 13.16
10/02/2026 16:38 800 13.17
10/02/2026 16:38 100 13.17
10/02/2026 16:38 100 13.17
10/02/2026 16:38 2100 13.16
10/02/2026 16:38 100 13.15
10/02/2026 16:38 800 13.14
10/02/2026 16:38 1000 13.14
10/02/2026 16:37 100 13.14
10/02/2026 16:37 200 13.13
10/02/2026 16:37 100 13.12
10/02/2026 16:37 100 13.12
10/02/2026 16:37 300 13.11
10/02/2026 16:37 100 13.11
10/02/2026 16:37 300 13.11
10/02/2026 16:37 300 13.11
10/02/2026 16:37 500 13.11
10/02/2026 16:37 200 13.11
10/02/2026 16:37 500 13.11
10/02/2026 16:37 300 13.11
10/02/2026 16:37 400 13.11
10/02/2026 16:37 200 13.11
10/02/2026 16:37 100 13.11
10/02/2026 16:37 100 13.10
10/02/2026 16:37 500 13.10
10/02/2026 16:37 600 13.10
10/02/2026 16:37 100 13.10
10/02/2026 16:37 100 13.09
10/02/2026 16:37 15 13.09
10/02/2026 16:37 1000 13.09
10/02/2026 16:37 100 13.09
10/02/2026 16:37 500 13.09
10/02/2026 16:37 100 13.09
10/02/2026 16:37 100 13.09
10/02/2026 16:37 100 13.09
10/02/2026 16:37 100 13.09
10/02/2026 16:37 500 13.09
10/02/2026 16:37 100 13.09
10/02/2026 16:37 300 13.09
10/02/2026 16:37 100 13.09
10/02/2026 16:37 200 13.09
10/02/2026 16:37 100 13.09
10/02/2026 16:36 1300 13.11
10/02/2026 16:36 100 13.11
10/02/2026 16:36 100 13.11
10/02/2026 16:36 100 13.10
10/02/2026 16:36 100 13.10
10/02/2026 16:36 1200 13.10
10/02/2026 16:36 100 13.10
10/02/2026 16:36 100 13.10
10/02/2026 16:36 1000 13.10
10/02/2026 16:36 20 13.11
10/02/2026 16:36 100 13.11
10/02/2026 16:36 300 13.11
10/02/2026 16:36 200 13.11
10/02/2026 16:36 100 13.11
10/02/2026 16:36 100 13.11
10/02/2026 16:36 100 13.11
10/02/2026 16:36 100 13.11
10/02/2026 16:36 100 13.11
10/02/2026 16:36 100 13.12
10/02/2026 16:36 900 13.12
10/02/2026 16:36 100 13.12
10/02/2026 16:36 100 13.12
10/02/2026 16:36 100 13.12
10/02/2026 16:36 100 13.12
10/02/2026 16:36 100 13.13
10/02/2026 16:36 100 13.13
10/02/2026 16:36 400 13.13
10/02/2026 16:36 500 13.13
10/02/2026 16:36 100 13.13
10/02/2026 16:36 100 13.13
10/02/2026 16:36 100 13.13
10/02/2026 16:36 100 13.14
10/02/2026 16:36 100 13.14
10/02/2026 16:36 100 13.14
10/02/2026 16:36 100 13.14
10/02/2026 16:36 100 13.14
10/02/2026 16:36 100 13.14
10/02/2026 16:36 100 13.14
10/02/2026 16:36 100 13.14
10/02/2026 16:36 100 13.15
10/02/2026 16:36 1000 13.14
10/02/2026 16:36 200 13.14
10/02/2026 16:36 100 13.14
10/02/2026 16:36 100 13.13
10/02/2026 16:36 100 13.13
10/02/2026 16:36 1400 13.13
10/02/2026 16:35 100 13.13
10/02/2026 16:35 100 13.13
10/02/2026 16:35 100 13.12
10/02/2026 16:35 100 13.12
10/02/2026 16:35 100 13.11
10/02/2026 16:35 2800 13.11
10/02/2026 16:35 800 13.11
10/02/2026 16:35 2300 13.11
10/02/2026 16:35 100 13.11
10/02/2026 16:35 300 13.11
10/02/2026 16:35 100 13.11
10/02/2026 16:35 100 13.11
10/02/2026 16:35 100 13.10
10/02/2026 16:35 4300 13.11
10/02/2026 16:35 100 13.10
10/02/2026 16:35 100 13.11
10/02/2026 16:35 100 13.11
10/02/2026 16:34 100 13.09
10/02/2026 16:34 100 13.105
10/02/2026 16:34 100 13.10
10/02/2026 16:34 300 13.10
10/02/2026 16:34 100 13.10
10/02/2026 16:34 100 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 200 13.11
10/02/2026 16:34 300 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 200 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 100 13.13
10/02/2026 16:34 100 13.13
10/02/2026 16:34 100 13.13
10/02/2026 16:34 27 13.13
10/02/2026 16:34 100 13.12
10/02/2026 16:34 1600 13.12
10/02/2026 16:34 100 13.12
10/02/2026 16:34 200 13.11
10/02/2026 16:34 200 13.11
10/02/2026 16:34 400 13.11
10/02/2026 16:34 300 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 2800 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 300 13.11
10/02/2026 16:34 200 13.11
10/02/2026 16:34 500 13.11
10/02/2026 16:34 3100 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 1100 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 3500 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 100 13.11
10/02/2026 16:34 100 13.10
10/02/2026 16:34 100 13.10
10/02/2026 16:33 14800 13.11
10/02/2026 16:33 100 13.10
10/02/2026 16:33 3600 13.10
10/02/2026 16:33 500 13.10
10/02/2026 16:33 100 13.09
10/02/2026 16:33 100 13.09
10/02/2026 16:33 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 200 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 600 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 300 13.09
10/02/2026 16:32 100 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 200 13.10
10/02/2026 16:32 200 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 600 13.10
10/02/2026 16:32 200 13.10
10/02/2026 16:32 800 13.10
10/02/2026 16:32 300 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 600 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 200 13.10
10/02/2026 16:32 100 13.09
10/02/2026 16:32 2300 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.10
10/02/2026 16:32 300 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 100 13.10
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 300 13.09
10/02/2026 16:32 300 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 2700 13.09
10/02/2026 16:32 100 13.09
10/02/2026 16:32 300 13.09
10/02/2026 16:32 100 13.10
10/02/2026 16:31 20 13.10
10/02/2026 16:31 50 13.10
10/02/2026 16:31 80 13.10
10/02/2026 16:31 50 13.10
10/02/2026 16:31 200 13.10
10/02/2026 16:31 300 13.10
10/02/2026 16:31 300 13.10
10/02/2026 16:31 200 13.10
10/02/2026 16:31 200 13.10
10/02/2026 16:31 100 13.10
10/02/2026 16:31 1000 13.10
10/02/2026 16:31 2000 13.10
10/02/2026 16:31 700 13.10
10/02/2026 16:31 100 13.10
10/02/2026 16:31 1500 13.10
10/02/2026 16:31 100 13.10
10/02/2026 16:31 100 13.11
10/02/2026 16:31 100 13.11
10/02/2026 16:31 100 13.11
10/02/2026 16:31 100 13.11
10/02/2026 16:31 800 13.11
10/02/2026 16:31 200 13.11
10/02/2026 16:31 50 13.12
10/02/2026 16:31 60 13.12
10/02/2026 16:31 77 13.12
10/02/2026 16:31 100 13.12
10/02/2026 16:31 100 13.12
10/02/2026 16:31 100 13.12
10/02/2026 16:31 300 13.12
10/02/2026 16:31 100 13.12
10/02/2026 16:31 100 13.12
10/02/2026 16:31 100 13.12
10/02/2026 16:31 100 13.12
10/02/2026 16:31 200 13.12
10/02/2026 16:31 100 13.12
10/02/2026 16:31 1900 13.12
10/02/2026 16:31 200 13.12
10/02/2026 16:31 1000 13.12
10/02/2026 16:31 2000 13.12
10/02/2026 16:31 200 13.12
10/02/2026 16:31 100 13.14
10/02/2026 16:31 100 13.14
10/02/2026 16:31 100 13.13
10/02/2026 16:31 100 13.13
10/02/2026 16:31 500 13.13
10/02/2026 16:31 400 13.13
10/02/2026 16:31 100 13.14
10/02/2026 16:31 1800 13.14
10/02/2026 16:31 100 13.14
10/02/2026 16:31 100 13.14
10/02/2026 16:31 100 13.14
10/02/2026 16:31 200 13.13
10/02/2026 16:31 300 13.13
10/02/2026 16:31 300 13.13
10/02/2026 16:31 500 13.13
10/02/2026 16:31 200 13.13
10/02/2026 16:30 100 13.14
10/02/2026 16:30 100 13.14
10/02/2026 16:30 100 13.14
10/02/2026 16:30 100 13.12
10/02/2026 16:30 800 13.13
10/02/2026 16:30 400 13.13
10/02/2026 16:30 100 13.13
10/02/2026 16:30 100 13.13
10/02/2026 16:30 300 13.13
10/02/2026 16:30 100 13.13
10/02/2026 16:30 500 13.13
10/02/2026 16:30 400 13.13
10/02/2026 16:30 200 13.14
10/02/2026 16:30 100 13.14
10/02/2026 16:30 200 13.14
10/02/2026 16:30 500 13.14
10/02/2026 16:30 100 13.14
10/02/2026 16:30 500 13.14
10/02/2026 16:30 100 13.14
10/02/2026 16:30 100 13.14
10/02/2026 16:30 100 13.14
10/02/2026 16:30 800 13.14
10/02/2026 16:30 700 13.14
10/02/2026 16:30 100 13.14
10/02/2026 16:30 200 13.14
10/02/2026 16:30 500 13.14
10/02/2026 16:30 500 13.14
10/02/2026 16:30 300 13.14
10/02/2026 16:30 200 13.14
10/02/2026 16:30 100 13.15
10/02/2026 16:30 100 13.15
10/02/2026 16:30 100 13.15
10/02/2026 16:30 300 13.15
10/02/2026 16:30 1000 13.15
10/02/2026 16:30 800 13.15
10/02/2026 16:30 100 13.15
10/02/2026 16:29 200 13.16
10/02/2026 16:29 200 13.16
10/02/2026 16:29 100 13.16
10/02/2026 16:29 100 13.16
10/02/2026 16:29 200 13.16
10/02/2026 16:29 100 13.17
10/02/2026 16:29 10 13.17
10/02/2026 16:29 100 13.17
10/02/2026 16:29 500 13.17
10/02/2026 16:29 600 13.17
10/02/2026 16:29 100 13.17
10/02/2026 16:29 100 13.17
10/02/2026 16:29 500 13.17
10/02/2026 16:29 500 13.17
10/02/2026 16:29 100 13.18
10/02/2026 16:29 100 13.18
10/02/2026 16:29 500 13.18
10/02/2026 16:29 100 13.18
10/02/2026 16:29 200 13.18
10/02/2026 16:29 300 13.18
10/02/2026 16:29 300 13.18
10/02/2026 16:29 100 13.18
10/02/2026 16:29 100 13.18
10/02/2026 16:29 600 13.18
10/02/2026 16:29 600 13.18
10/02/2026 16:29 200 13.18
10/02/2026 16:29 1000 13.18
10/02/2026 16:29 51 13.18
10/02/2026 16:29 100 13.17
10/02/2026 16:29 1500 13.17
10/02/2026 16:29 100 13.17
10/02/2026 16:29 100 13.18
10/02/2026 16:29 500 13.18
10/02/2026 16:29 600 13.18
10/02/2026 16:29 100 13.18
10/02/2026 16:29 100 13.19
10/02/2026 16:29 200 13.19
10/02/2026 16:29 200 13.19
10/02/2026 16:29 200 13.19
10/02/2026 16:29 100 13.19
10/02/2026 16:29 300 13.19
10/02/2026 16:29 300 13.19
10/02/2026 16:29 100 13.19
10/02/2026 16:29 100 13.20
10/02/2026 16:29 100 13.20
10/02/2026 16:29 100 13.20
10/02/2026 16:29 100 13.20
10/02/2026 16:29 100 13.20
10/02/2026 16:29 100 13.20
10/02/2026 16:29 100 13.20
10/02/2026 16:29 200 13.20
10/02/2026 16:29 89 13.20
10/02/2026 16:29 300 13.20
10/02/2026 16:29 100 13.20
10/02/2026 16:29 100 13.20
10/02/2026 16:29 300 13.20
10/02/2026 16:29 300 13.20
10/02/2026 16:29 200 13.20
10/02/2026 16:28 17 13.21
10/02/2026 16:28 100 13.21
10/02/2026 16:28 400 13.21
10/02/2026 16:28 100 13.21
10/02/2026 16:28 100 13.21
10/02/2026 16:28 700 13.21
10/02/2026 16:28 400 13.21
10/02/2026 16:28 100 13.23
10/02/2026 16:28 22 13.21
10/02/2026 16:28 100 13.22
10/02/2026 16:28 100 13.22
10/02/2026 16:28 200 13.22
10/02/2026 16:28 100 13.22
10/02/2026 16:28 100 13.22
10/02/2026 16:28 100 13.22
10/02/2026 16:28 800 13.22
10/02/2026 16:28 300 13.22
10/02/2026 16:28 100 13.22
10/02/2026 16:28 200 13.23
10/02/2026 16:28 300 13.23
10/02/2026 16:28 100 13.23
10/02/2026 16:28 200 13.23
10/02/2026 16:28 500 13.23
10/02/2026 16:28 300 13.23
10/02/2026 16:28 100 13.23
10/02/2026 16:28 100 13.23
10/02/2026 16:28 300 13.23
10/02/2026 16:28 400 13.23
10/02/2026 16:28 100 13.23
10/02/2026 16:28 100 13.23
10/02/2026 16:28 100 13.23
10/02/2026 16:28 100 13.22
10/02/2026 16:28 300 13.22
10/02/2026 16:28 200 13.22
10/02/2026 16:28 200 13.22
10/02/2026 16:28 200 13.22
10/02/2026 16:27 100 13.22
10/02/2026 16:27 600 13.22
10/02/2026 16:27 200 13.22
10/02/2026 16:27 800 13.22
10/02/2026 16:27 100 13.22
10/02/2026 16:27 100 13.22
10/02/2026 16:27 1200 13.23
10/02/2026 16:27 600 13.23
10/02/2026 16:27 400 13.23
10/02/2026 16:27 1000 13.23
10/02/2026 16:27 400 13.23
10/02/2026 16:27 600 13.23
10/02/2026 16:27 100 13.23
10/02/2026 16:27 100 13.24
10/02/2026 16:27 100 13.24
10/02/2026 16:27 900 13.24
10/02/2026 16:27 100 13.24
10/02/2026 16:27 400 13.24
10/02/2026 16:27 100 13.24
10/02/2026 16:27 500 13.24
10/02/2026 16:27 200 13.24
10/02/2026 16:27 200 13.24
10/02/2026 16:27 100 13.24
10/02/2026 16:27 100 13.25
10/02/2026 16:27 100 13.25
10/02/2026 16:27 100 13.25
10/02/2026 16:27 100 13.25
10/02/2026 16:27 400 13.25
10/02/2026 16:27 100 13.25
10/02/2026 16:27 500 13.25
10/02/2026 16:27 400 13.25
10/02/2026 16:27 100 13.25
10/02/2026 16:27 100 13.25
10/02/2026 16:27 100 13.25
10/02/2026 16:27 100 13.25
10/02/2026 16:27 200 13.25
10/02/2026 16:27 600 13.25
10/02/2026 16:26 700 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 1000 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 200 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 200 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 800 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 5400 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 1000 13.25
10/02/2026 16:26 2000 13.25
10/02/2026 16:26 900 13.25
10/02/2026 16:26 600 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 100 13.25
10/02/2026 16:26 2000 13.25
10/02/2026 16:26 300 13.25
10/02/2026 16:26 700 13.23
10/02/2026 16:26 200 13.23
10/02/2026 16:26 2200 13.23
10/02/2026 16:26 100 13.23
10/02/2026 16:26 300 13.23
10/02/2026 16:26 200 13.23
10/02/2026 16:26 3100 13.22
10/02/2026 16:26 100 13.22
10/02/2026 16:26 1700 13.22
10/02/2026 16:26 200 13.22
10/02/2026 16:26 100 13.22
10/02/2026 16:26 200 13.22
10/02/2026 16:26 100 13.22
10/02/2026 16:26 2900 13.22
10/02/2026 16:26 700 13.22
10/02/2026 16:26 3200 13.22
10/02/2026 16:26 100 13.21
10/02/2026 16:26 100 13.21
10/02/2026 16:26 100 13.21
10/02/2026 16:26 100 13.21
10/02/2026 16:26 100 13.21
10/02/2026 16:26 100 13.21
10/02/2026 16:26 100 13.21
10/02/2026 16:26 100 13.21
10/02/2026 16:26 5600 13.22
10/02/2026 16:26 100 13.22
10/02/2026 16:26 100 13.22
10/02/2026 16:25 50 13.21
10/02/2026 16:25 200 13.22
10/02/2026 16:25 900 13.21
10/02/2026 16:25 100 13.21
10/02/2026 16:25 100 13.20
10/02/2026 16:25 1100 13.20
10/02/2026 16:25 100 13.20
10/02/2026 16:25 100 13.20
10/02/2026 16:25 100 13.19
10/02/2026 16:25 100 13.19
10/02/2026 16:25 100 13.19
10/02/2026 16:25 900 13.19
10/02/2026 16:25 100 13.19
10/02/2026 16:25 100 13.19
10/02/2026 16:25 100 13.20
10/02/2026 16:25 100 13.20
10/02/2026 16:25 100 13.20
10/02/2026 16:25 200 13.19
10/02/2026 16:25 300 13.19
10/02/2026 16:25 100 13.19
10/02/2026 16:25 100 13.19
10/02/2026 16:25 100 13.19
10/02/2026 16:25 200 13.19
10/02/2026 16:25 400 13.19
10/02/2026 16:25 100 13.19
10/02/2026 16:25 100 13.19
10/02/2026 16:25 100 13.19
10/02/2026 16:25 100 13.19
10/02/2026 16:24 50 13.20
10/02/2026 16:24 200 13.20
10/02/2026 16:24 800 13.20
10/02/2026 16:24 1000 13.20
10/02/2026 16:24 300 13.20
10/02/2026 16:24 100 13.20
10/02/2026 16:24 600 13.20
10/02/2026 16:24 600 13.20
10/02/2026 16:24 100 13.20
10/02/2026 16:24 500 13.20
10/02/2026 16:24 100 13.20
10/02/2026 16:24 200 13.20
10/02/2026 16:24 100 13.20
10/02/2026 16:24 100 13.20
10/02/2026 16:24 100 13.20
10/02/2026 16:24 100 13.20
10/02/2026 16:24 100 13.20
10/02/2026 16:23 100 13.19
10/02/2026 16:23 100 13.19
10/02/2026 16:23 100 13.19
10/02/2026 16:23 100 13.19
10/02/2026 16:23 100 13.195
10/02/2026 16:23 400 13.19
10/02/2026 16:23 100 13.19
10/02/2026 16:23 200 13.19
10/02/2026 16:23 100 13.19
10/02/2026 16:23 500 13.19
10/02/2026 16:23 1300 13.19
10/02/2026 16:23 3600 13.19
10/02/2026 16:23 100 13.19
10/02/2026 16:23 2200 13.19
10/02/2026 16:23 100 13.19
10/02/2026 16:23 900 13.19
10/02/2026 16:23 100 13.18
10/02/2026 16:23 900 13.18
10/02/2026 16:23 100 13.18
10/02/2026 16:23 100 13.18
10/02/2026 16:23 100 13.18
10/02/2026 16:23 100 13.18
10/02/2026 16:23 200 13.18
10/02/2026 16:23 600 13.18
10/02/2026 16:23 100 13.18
10/02/2026 16:23 100 13.18
10/02/2026 16:23 100 13.18
10/02/2026 16:23 100 13.18
10/02/2026 16:23 400 13.18
10/02/2026 16:23 100 13.18
10/02/2026 16:23 100 13.18
10/02/2026 16:23 100 13.18
10/02/2026 16:23 200 13.19
10/02/2026 16:23 100 13.19
10/02/2026 16:23 100 13.19
10/02/2026 16:23 100 13.19
10/02/2026 16:23 100 13.19
10/02/2026 16:23 100 13.195
10/02/2026 16:23 100 13.20
10/02/2026 16:23 100 13.20
10/02/2026 16:23 100 13.20
10/02/2026 16:23 100 13.20
10/02/2026 16:23 100 13.20
10/02/2026 16:23 100 13.21
10/02/2026 16:23 100 13.21
10/02/2026 16:23 100 13.21
10/02/2026 16:23 100 13.21
10/02/2026 16:23 500 13.22
10/02/2026 16:22 92 13.21
10/02/2026 16:22 100 13.21
10/02/2026 16:22 100 13.21
10/02/2026 16:22 100 13.20
10/02/2026 16:22 2000 13.20
10/02/2026 16:22 500 13.20
10/02/2026 16:22 200 13.20
10/02/2026 16:22 100 13.19
10/02/2026 16:22 100 13.19
10/02/2026 16:22 100 13.18
10/02/2026 16:22 100 13.18
10/02/2026 16:22 100 13.18
10/02/2026 16:22 1000 13.18
10/02/2026 16:22 800 13.18
10/02/2026 16:22 200 13.18
10/02/2026 16:22 400 13.18
10/02/2026 16:21 100 13.18
10/02/2026 16:21 100 13.18
10/02/2026 16:21 100 13.18
10/02/2026 16:21 100 13.18
10/02/2026 16:21 100 13.18
10/02/2026 16:21 100 13.17
10/02/2026 16:21 100 13.17
10/02/2026 16:21 100 13.17
10/02/2026 16:20 9800 13.18
10/02/2026 16:20 100 13.18
10/02/2026 16:20 100 13.18
10/02/2026 16:20 100 13.17
10/02/2026 16:20 200 13.17
10/02/2026 16:20 100 13.18
10/02/2026 16:20 900 13.18
10/02/2026 16:20 100 13.19
10/02/2026 16:20 100 13.19
10/02/2026 16:20 800 13.18
10/02/2026 16:20 2300 13.18
10/02/2026 16:20 800 13.18
10/02/2026 16:20 500 13.18
10/02/2026 16:20 100 13.17
10/02/2026 16:20 900 13.17
10/02/2026 16:20 100 13.17
10/02/2026 16:20 100 13.17
10/02/2026 16:20 100 13.17
10/02/2026 16:20 100 13.17
10/02/2026 16:20 100 13.17
10/02/2026 16:20 100 13.17
10/02/2026 16:20 100 13.17
10/02/2026 16:20 100 13.17
10/02/2026 16:20 100 13.18
10/02/2026 16:20 1800 13.18
10/02/2026 16:20 600 13.18
10/02/2026 16:20 1200 13.18
10/02/2026 16:20 100 13.17
10/02/2026 16:20 500 13.17
10/02/2026 16:20 1200 13.17
10/02/2026 16:20 1000 13.17
10/02/2026 16:19 100 13.16
10/02/2026 16:19 100 13.16
10/02/2026 16:19 100 13.16
10/02/2026 16:19 100 13.16
10/02/2026 16:19 100 13.16
10/02/2026 16:19 100 13.16
10/02/2026 16:19 100 13.16
10/02/2026 16:19 100 13.16
10/02/2026 16:19 100 13.16
10/02/2026 16:19 1000 13.16
10/02/2026 16:19 100 13.17
10/02/2026 16:19 100 13.17
10/02/2026 16:19 100 13.18
10/02/2026 16:19 100 13.18
10/02/2026 16:19 50 13.18
10/02/2026 16:19 100 13.18
10/02/2026 16:19 100 13.18
10/02/2026 16:19 100 13.18
10/02/2026 16:19 100 13.18
10/02/2026 16:19 100 13.18
10/02/2026 16:19 200 13.18
10/02/2026 16:19 500 13.18
10/02/2026 16:19 800 13.18
10/02/2026 16:19 2800 13.18
10/02/2026 16:19 1000 13.18
10/02/2026 16:19 1300 13.18
10/02/2026 16:19 1000 13.18
10/02/2026 16:19 100 13.19
10/02/2026 16:19 100 13.19
10/02/2026 16:19 100 13.19
10/02/2026 16:19 100 13.19
10/02/2026 16:19 100 13.20
10/02/2026 16:19 100 13.20
10/02/2026 16:19 300 13.20
10/02/2026 16:18 100 13.19
10/02/2026 16:18 100 13.19
10/02/2026 16:18 100 13.19
10/02/2026 16:18 100 13.19
10/02/2026 16:18 100 13.19
10/02/2026 16:18 100 13.19
10/02/2026 16:18 100 13.20
10/02/2026 16:18 48 13.18
10/02/2026 16:18 100 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 300 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 200 13.17
10/02/2026 16:17 100 13.17
10/02/2026 16:17 100 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 900 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 100 13.19
10/02/2026 16:17 100 13.19
10/02/2026 16:17 100 13.19
10/02/2026 16:17 100 13.19
10/02/2026 16:17 100 13.19
10/02/2026 16:17 300 13.19
10/02/2026 16:17 100 13.19
10/02/2026 16:17 100 13.19
10/02/2026 16:17 100 13.19
10/02/2026 16:17 900 13.19
10/02/2026 16:17 100 13.19
10/02/2026 16:17 100 13.20
10/02/2026 16:17 100 13.20
10/02/2026 16:17 14600 13.20
10/02/2026 16:17 400 13.20
10/02/2026 16:17 50 13.20
10/02/2026 16:17 100 13.20
10/02/2026 16:17 500 13.20
10/02/2026 16:17 100 13.20
10/02/2026 16:17 100 13.20
10/02/2026 16:17 100 13.19
10/02/2026 16:17 100 13.19
10/02/2026 16:17 400 13.19
10/02/2026 16:17 100 13.19
10/02/2026 16:17 1300 13.19
10/02/2026 16:17 2200 13.18
10/02/2026 16:17 100 13.185
10/02/2026 16:17 100 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 1600 13.18
10/02/2026 16:17 200 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 200 13.18
10/02/2026 16:17 100 13.18
10/02/2026 16:17 500 13.18
10/02/2026 16:17 700 13.18
10/02/2026 16:17 400 13.18
10/02/2026 16:17 300 13.18
10/02/2026 16:17 200 13.18
10/02/2026 16:17 600 13.18
10/02/2026 16:16 800 13.19
10/02/2026 16:16 100 13.19
10/02/2026 16:16 100 13.19
10/02/2026 16:16 100 13.18
10/02/2026 16:16 100 13.18
10/02/2026 16:16 1000 13.18
10/02/2026 16:16 100 13.18
10/02/2026 16:16 100 13.17
10/02/2026 16:16 100 13.17
10/02/2026 16:16 200 13.17
10/02/2026 16:16 200 13.17
10/02/2026 16:16 600 13.17
10/02/2026 16:16 100 13.17
10/02/2026 16:16 100 13.17
10/02/2026 16:16 100 13.16
10/02/2026 16:16 100 13.14
10/02/2026 16:16 100 13.14
10/02/2026 16:16 900 13.14
10/02/2026 16:16 100 13.13
10/02/2026 16:16 100 13.14
10/02/2026 16:16 500 13.14
10/02/2026 16:16 100 13.14
10/02/2026 16:16 100 13.15
10/02/2026 16:16 100 13.15
10/02/2026 16:16 100 13.16
10/02/2026 16:16 100 13.16
10/02/2026 16:16 300 13.16
10/02/2026 16:16 300 13.16
10/02/2026 16:16 300 13.15
10/02/2026 16:16 100 13.15
10/02/2026 16:16 100 13.15
10/02/2026 16:15 800 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 100 13.14
10/02/2026 16:15 100 13.14
10/02/2026 16:15 100 13.14
10/02/2026 16:15 69 13.15
10/02/2026 16:15 50 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 300 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 500 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 500 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 200 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 300 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 100 13.15
10/02/2026 16:15 100 13.16
10/02/2026 16:15 100 13.16
10/02/2026 16:15 100 13.16
10/02/2026 16:15 100 13.16
10/02/2026 16:15 100 13.16
10/02/2026 16:15 100 13.16
10/02/2026 16:15 100 13.17
10/02/2026 16:15 100 13.17
10/02/2026 16:15 100 13.17
10/02/2026 16:15 1200 13.17
10/02/2026 16:15 600 13.17
10/02/2026 16:15 100 13.17
10/02/2026 16:15 400 13.17
10/02/2026 16:15 1500 13.18
10/02/2026 16:15 100 13.18
10/02/2026 16:15 100 13.18
10/02/2026 16:15 100 13.18
10/02/2026 16:15 700 13.18
10/02/2026 16:15 400 13.18
10/02/2026 16:15 100 13.18
10/02/2026 16:15 100 13.18
10/02/2026 16:15 1000 13.18
10/02/2026 16:15 900 13.18
10/02/2026 16:15 800 13.18
10/02/2026 16:15 2400 13.18
10/02/2026 16:15 100 13.18
10/02/2026 16:14 100 13.18
10/02/2026 16:14 100 13.18
10/02/2026 16:14 100 13.18
10/02/2026 16:14 100 13.18
10/02/2026 16:14 200 13.18
10/02/2026 16:14 500 13.18
10/02/2026 16:14 100 13.18
10/02/2026 16:14 200 13.18
10/02/2026 16:14 100 13.18
10/02/2026 16:14 700 13.18
10/02/2026 16:14 300 13.18
10/02/2026 16:14 17 13.20
10/02/2026 16:14 100 13.20
10/02/2026 16:14 100 13.19
10/02/2026 16:14 100 13.19
10/02/2026 16:14 100 13.19
10/02/2026 16:14 100 13.19
10/02/2026 16:14 100 13.19
10/02/2026 16:14 300 13.19
10/02/2026 16:14 300 13.19
10/02/2026 16:14 100 13.19
10/02/2026 16:14 100 13.19
10/02/2026 16:14 100 13.19
10/02/2026 16:14 1500 13.19
10/02/2026 16:14 100 13.19
10/02/2026 16:14 10000 13.19
10/02/2026 16:14 1000 13.19
10/02/2026 16:14 600 13.19
10/02/2026 16:14 300 13.20
10/02/2026 16:14 100 13.21
10/02/2026 16:14 100 13.20
10/02/2026 16:14 100 13.20
10/02/2026 16:14 100 13.20
10/02/2026 16:14 600 13.20
10/02/2026 16:14 1000 13.20
10/02/2026 16:14 100 13.20
10/02/2026 16:14 1000 13.20
10/02/2026 16:14 100 13.20
10/02/2026 16:14 100 13.20
10/02/2026 16:14 200 13.20
10/02/2026 16:14 100 13.20
10/02/2026 16:14 400 13.20
10/02/2026 16:14 100 13.20
10/02/2026 16:14 100 13.20
10/02/2026 16:14 100 13.22
10/02/2026 16:14 3600 13.22
10/02/2026 16:14 100 13.22
10/02/2026 16:14 100 13.22
10/02/2026 16:14 100 13.21
10/02/2026 16:13 200 13.21
10/02/2026 16:13 100 13.21
10/02/2026 16:13 600 13.21
10/02/2026 16:13 1800 13.22
10/02/2026 16:13 100 13.22
10/02/2026 16:13 100 13.22
10/02/2026 16:13 800 13.20
10/02/2026 16:13 1000 13.20
10/02/2026 16:13 500 13.20
10/02/2026 16:13 100 13.20
10/02/2026 16:13 100 13.19
10/02/2026 16:13 100 13.19
10/02/2026 16:13 100 13.19
10/02/2026 16:13 400 13.20
10/02/2026 16:13 1100 13.19
10/02/2026 16:13 100 13.19
10/02/2026 16:13 3100 13.19
10/02/2026 16:13 1400 13.19
10/02/2026 16:13 1200 13.19
10/02/2026 16:13 1000 13.19
10/02/2026 16:13 100 13.19
10/02/2026 16:13 200 13.19
10/02/2026 16:13 800 13.19
10/02/2026 16:13 500 13.19
10/02/2026 16:13 1200 13.19
10/02/2026 16:13 100 13.19
10/02/2026 16:13 100 13.19
10/02/2026 16:13 100 13.19
10/02/2026 16:13 50 13.17
10/02/2026 16:12 50 13.18
10/02/2026 16:12 100 13.18
10/02/2026 16:12 200 13.18
10/02/2026 16:12 100 13.18
10/02/2026 16:12 100 13.19
10/02/2026 16:12 100 13.19
10/02/2026 16:12 100 13.20
10/02/2026 16:12 100 13.20
10/02/2026 16:12 100 13.20
10/02/2026 16:12 100 13.20
10/02/2026 16:12 200 13.20
10/02/2026 16:12 500 13.20
10/02/2026 16:12 100 13.20
10/02/2026 16:12 800 13.20
10/02/2026 16:12 100 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 400 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 40 13.22
10/02/2026 16:12 100 13.22
10/02/2026 16:12 400 13.22
10/02/2026 16:12 200 13.22
10/02/2026 16:12 3000 13.22
10/02/2026 16:12 100 13.22
10/02/2026 16:12 100 13.22
10/02/2026 16:12 300 13.22
10/02/2026 16:12 300 13.22
10/02/2026 16:12 200 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 300 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 500 13.21
10/02/2026 16:12 300 13.21
10/02/2026 16:12 300 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 100 13.22
10/02/2026 16:12 100 13.22
10/02/2026 16:12 400 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:12 100 13.21
10/02/2026 16:11 100 13.22
10/02/2026 16:11 100 13.22
10/02/2026 16:11 100 13.22
10/02/2026 16:11 100 13.22
10/02/2026 16:11 100 13.22
10/02/2026 16:11 1200 13.22
10/02/2026 16:11 100 13.22
10/02/2026 16:11 100 13.22
10/02/2026 16:11 600 13.22
10/02/2026 16:11 100 13.21
10/02/2026 16:11 200 13.21
10/02/2026 16:11 200 13.21
10/02/2026 16:11 200 13.21
10/02/2026 16:11 200 13.21
10/02/2026 16:11 100 13.22
10/02/2026 16:11 100 13.23
10/02/2026 16:11 100 13.23
10/02/2026 16:11 400 13.23
10/02/2026 16:11 800 13.24
10/02/2026 16:11 200 13.24
10/02/2026 16:11 100 13.24
10/02/2026 16:11 100 13.25
10/02/2026 16:11 100 13.25
10/02/2026 16:11 100 13.25
10/02/2026 16:11 100 13.25
10/02/2026 16:11 100 13.25
10/02/2026 16:11 100 13.25
10/02/2026 16:10 100 13.25
10/02/2026 16:10 100 13.25
10/02/2026 16:10 100 13.25
10/02/2026 16:10 100 13.25
10/02/2026 16:10 100 13.25
10/02/2026 16:10 100 13.25
10/02/2026 16:10 200 13.25
10/02/2026 16:10 100 13.25
10/02/2026 16:10 200 13.25
10/02/2026 16:10 200 13.25
10/02/2026 16:10 100 13.25
10/02/2026 16:10 100 13.25
10/02/2026 16:10 100 13.26
10/02/2026 16:10 100 13.26
10/02/2026 16:10 100 13.27
10/02/2026 16:10 1800 13.26
10/02/2026 16:10 400 13.27
10/02/2026 16:10 100 13.27
10/02/2026 16:10 100 13.27
10/02/2026 16:10 100 13.27
10/02/2026 16:10 500 13.27
10/02/2026 16:10 1800 13.27
10/02/2026 16:10 300 13.27
10/02/2026 16:10 100 13.27
10/02/2026 16:10 100 13.28
10/02/2026 16:10 100 13.28
10/02/2026 16:10 100 13.28
10/02/2026 16:10 100 13.28
10/02/2026 16:10 400 13.27
10/02/2026 16:10 100 13.27
10/02/2026 16:10 600 13.27
10/02/2026 16:10 200 13.27
10/02/2026 16:10 300 13.27
10/02/2026 16:10 100 13.28
10/02/2026 16:09 1500 13.27
10/02/2026 16:09 100 13.28
10/02/2026 16:09 100 13.28
10/02/2026 16:09 100 13.28
10/02/2026 16:09 100 13.28
10/02/2026 16:09 100 13.28
10/02/2026 16:09 300 13.28
10/02/2026 16:09 300 13.28
10/02/2026 16:09 100 13.28
10/02/2026 16:09 100 13.29
10/02/2026 16:09 400 13.29
10/02/2026 16:09 400 13.29
10/02/2026 16:09 400 13.29
10/02/2026 16:09 100 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 300 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 200 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 100 13.31
10/02/2026 16:09 100 13.31
10/02/2026 16:09 100 13.31
10/02/2026 16:09 100 13.30
10/02/2026 16:09 400 13.30
10/02/2026 16:09 400 13.30
10/02/2026 16:09 1100 13.31
10/02/2026 16:09 100 13.31
10/02/2026 16:09 100 13.31
10/02/2026 16:09 100 13.31
10/02/2026 16:09 100 13.31
10/02/2026 16:09 100 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 200 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 50 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:09 300 13.30
10/02/2026 16:09 9000 13.30
10/02/2026 16:09 2300 13.30
10/02/2026 16:09 600 13.30
10/02/2026 16:09 400 13.30
10/02/2026 16:09 200 13.30
10/02/2026 16:09 300 13.30
10/02/2026 16:09 400 13.30
10/02/2026 16:09 100 13.30
10/02/2026 16:08 88 13.31
10/02/2026 16:08 200 13.30
10/02/2026 16:08 100 13.30
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 600 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 200 13.31
10/02/2026 16:08 100 13.32
10/02/2026 16:08 100 13.32
10/02/2026 16:08 100 13.32
10/02/2026 16:08 100 13.32
10/02/2026 16:08 100 13.32
10/02/2026 16:08 500 13.32
10/02/2026 16:08 100 13.32
10/02/2026 16:08 200 13.32
10/02/2026 16:08 100 13.34
10/02/2026 16:08 100 13.34
10/02/2026 16:08 10 13.33
10/02/2026 16:08 74 13.33
10/02/2026 16:08 20 13.33
10/02/2026 16:08 1 13.33
10/02/2026 16:08 1 13.33
10/02/2026 16:08 100 13.33
10/02/2026 16:08 1200 13.33
10/02/2026 16:08 600 13.33
10/02/2026 16:08 600 13.33
10/02/2026 16:08 1200 13.33
10/02/2026 16:08 800 13.33
10/02/2026 16:08 100 13.33
10/02/2026 16:08 200 13.33
10/02/2026 16:08 1000 13.33
10/02/2026 16:08 100 13.33
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.32
10/02/2026 16:08 200 13.30
10/02/2026 16:08 200 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:08 100 13.31
10/02/2026 16:07 1900 13.30
10/02/2026 16:07 100 13.30
10/02/2026 16:07 100 13.30
10/02/2026 16:07 400 13.31
10/02/2026 16:07 100 13.31
10/02/2026 16:07 500 13.31
10/02/2026 16:07 300 13.31
10/02/2026 16:07 100 13.31
10/02/2026 16:07 400 13.32
10/02/2026 16:07 100 13.32
10/02/2026 16:07 42 13.32
10/02/2026 16:07 1 13.32
10/02/2026 16:07 100 13.32
10/02/2026 16:07 1400 13.32
10/02/2026 16:07 100 13.32
10/02/2026 16:07 31 13.32
10/02/2026 16:07 500 13.32
10/02/2026 16:07 500 13.32
10/02/2026 16:07 100 13.32
10/02/2026 16:07 26 13.31
10/02/2026 16:07 100 13.31
10/02/2026 16:07 300 13.31
10/02/2026 16:07 800 13.31
10/02/2026 16:07 40 13.30
10/02/2026 16:07 900 13.30
10/02/2026 16:07 100 13.295
10/02/2026 16:07 1900 13.30
10/02/2026 16:07 1000 13.30
10/02/2026 16:07 800 13.30
10/02/2026 16:07 200 13.29
10/02/2026 16:07 3000 13.29
10/02/2026 16:07 300 13.29
10/02/2026 16:07 500 13.29
10/02/2026 16:07 100 13.29
10/02/2026 16:07 600 13.29
10/02/2026 16:07 100 13.29
10/02/2026 16:07 100 13.29
10/02/2026 16:07 100 13.29
10/02/2026 16:07 100 13.29
10/02/2026 16:07 100 13.29
10/02/2026 16:07 300 13.29
10/02/2026 16:07 100 13.29
10/02/2026 16:07 8000 13.27
10/02/2026 16:07 100 13.28
10/02/2026 16:07 100 13.28
10/02/2026 16:07 300 13.28
10/02/2026 16:07 100 13.28
10/02/2026 16:07 100 13.28
10/02/2026 16:07 600 13.28
10/02/2026 16:07 100 13.30
10/02/2026 16:07 100 13.30
10/02/2026 16:07 100 13.28
10/02/2026 16:07 100 13.28
10/02/2026 16:07 100 13.30
10/02/2026 16:07 100 13.30
10/02/2026 16:07 100 13.28
10/02/2026 16:07 100 13.28
10/02/2026 16:07 75 13.28
10/02/2026 16:07 100 13.27
10/02/2026 16:07 100 13.27
10/02/2026 16:07 100 13.27
10/02/2026 16:07 100 13.27
10/02/2026 16:07 200 13.27
10/02/2026 16:07 100 13.28
10/02/2026 16:07 100 13.28
10/02/2026 16:07 300 13.28
10/02/2026 16:07 100 13.28
10/02/2026 16:07 400 13.28
10/02/2026 16:07 400 13.28
10/02/2026 16:07 1300 13.28
10/02/2026 16:07 100 13.28
10/02/2026 16:07 3600 13.28
10/02/2026 16:07 100 13.28
10/02/2026 16:07 100 13.28
10/02/2026 16:06 100 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 600 13.29
10/02/2026 16:06 200 13.29
10/02/2026 16:06 500 13.30
10/02/2026 16:06 3100 13.30
10/02/2026 16:06 1000 13.30
10/02/2026 16:06 400 13.30
10/02/2026 16:06 2000 13.30
10/02/2026 16:06 20 13.30
10/02/2026 16:06 100 13.30
10/02/2026 16:06 100 13.31
10/02/2026 16:06 100 13.31
10/02/2026 16:06 300 13.30
10/02/2026 16:06 100 13.30
10/02/2026 16:06 200 13.30
10/02/2026 16:06 200 13.30
10/02/2026 16:06 100 13.30
10/02/2026 16:06 100 13.30
10/02/2026 16:06 1400 13.28
10/02/2026 16:06 100 13.28
10/02/2026 16:06 600 13.28
10/02/2026 16:06 100 13.28
10/02/2026 16:06 100 13.28
10/02/2026 16:06 100 13.29
10/02/2026 16:06 900 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 400 13.29
10/02/2026 16:06 1400 13.29
10/02/2026 16:06 300 13.29
10/02/2026 16:06 400 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 300 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 600 13.29
10/02/2026 16:06 400 13.29
10/02/2026 16:06 300 13.29
10/02/2026 16:06 400 13.29
10/02/2026 16:06 1000 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 300 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 300 13.29
10/02/2026 16:06 300 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 100 13.29
10/02/2026 16:06 100 13.30
10/02/2026 16:06 100 13.30
10/02/2026 16:06 100 13.30
10/02/2026 16:06 100 13.30
10/02/2026 16:06 100 13.30
10/02/2026 16:06 100 13.30
10/02/2026 16:06 100 13.30
10/02/2026 16:06 100 13.30
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 900 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 400 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 700 13.30
10/02/2026 16:05 1300 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 500 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 200 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 1400 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 200 13.30
10/02/2026 16:05 400 13.30
10/02/2026 16:05 100 13.30
10/02/2026 16:05 800 13.32
10/02/2026 16:05 200 13.32
10/02/2026 16:05 100 13.32
10/02/2026 16:05 100 13.32
10/02/2026 16:05 300 13.32
10/02/2026 16:05 100 13.31
10/02/2026 16:05 200 13.31
10/02/2026 16:05 100 13.32
10/02/2026 16:05 100 13.32
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 200 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:05 100 13.31
10/02/2026 16:04 100 13.305
10/02/2026 16:04 100 13.305
10/02/2026 16:04 300 13.30
10/02/2026 16:04 100 13.30
10/02/2026 16:04 400 13.30
10/02/2026 16:04 200 13.31
10/02/2026 16:04 100 13.30
10/02/2026 16:04 200 13.31
10/02/2026 16:04 100 13.31
10/02/2026 16:04 200 13.32
10/02/2026 16:04 100 13.31
10/02/2026 16:04 100 13.31
10/02/2026 16:04 500 13.31
10/02/2026 16:04 20 13.30
10/02/2026 16:04 75 13.30
10/02/2026 16:04 1 13.30
10/02/2026 16:04 90 13.30
10/02/2026 16:04 20 13.30
10/02/2026 16:04 50 13.30
10/02/2026 16:04 1 13.30
10/02/2026 16:04 1 13.30
10/02/2026 16:04 50 13.30
10/02/2026 16:04 50 13.30
10/02/2026 16:04 100 13.30
10/02/2026 16:04 1800 13.30
10/02/2026 16:04 700 13.30
10/02/2026 16:04 1400 13.30
10/02/2026 16:04 100 13.30
10/02/2026 16:04 100 13.30
10/02/2026 16:04 600 13.30
10/02/2026 16:04 100 13.30
10/02/2026 16:04 100 13.30
10/02/2026 16:04 93 13.29
10/02/2026 16:04 600 13.29
10/02/2026 16:04 100 13.29
10/02/2026 16:04 1200 13.29
10/02/2026 16:04 600 13.29
10/02/2026 16:04 200 13.29
10/02/2026 16:04 1700 13.29
10/02/2026 16:04 1500 13.29
10/02/2026 16:04 5 13.28
10/02/2026 16:04 100 13.28
10/02/2026 16:04 100 13.28
10/02/2026 16:04 200 13.28
10/02/2026 16:04 100 13.28
10/02/2026 16:04 100 13.28
10/02/2026 16:04 100 13.28
10/02/2026 16:04 200 13.28
10/02/2026 16:04 100 13.28
10/02/2026 16:04 500 13.28
10/02/2026 16:04 400 13.28
10/02/2026 16:04 400 13.28
10/02/2026 16:04 100 13.28
10/02/2026 16:04 100 13.28
10/02/2026 16:03 100 13.29
10/02/2026 16:03 80 13.28
10/02/2026 16:03 300 13.28
10/02/2026 16:03 2500 13.28
10/02/2026 16:03 500 13.28
10/02/2026 16:03 6000 13.28
10/02/2026 16:03 200 13.28
10/02/2026 16:03 100 13.28
10/02/2026 16:03 100 13.28
10/02/2026 16:03 1500 13.28
10/02/2026 16:03 11000 13.28
10/02/2026 16:03 800 13.28
10/02/2026 16:03 300 13.28
10/02/2026 16:03 1000 13.28
10/02/2026 16:03 1700 13.28
10/02/2026 16:03 200 13.28
10/02/2026 16:03 87 13.27
10/02/2026 16:03 900 13.27
10/02/2026 16:03 600 13.27
10/02/2026 16:03 100 13.27
10/02/2026 16:03 100 13.27
10/02/2026 16:03 600 13.27
10/02/2026 16:03 1000 13.27
10/02/2026 16:03 2800 13.27
10/02/2026 16:03 600 13.27
10/02/2026 16:03 100 13.27
10/02/2026 16:03 3600 13.27
10/02/2026 16:03 100 13.27
10/02/2026 16:03 2100 13.27
10/02/2026 16:03 200 13.27
10/02/2026 16:03 100 13.25
10/02/2026 16:03 100 13.26
10/02/2026 16:03 400 13.25
10/02/2026 16:03 200 13.25
10/02/2026 16:03 100 13.25
10/02/2026 16:03 100 13.25
10/02/2026 16:03 300 13.25
10/02/2026 16:03 100 13.25
10/02/2026 16:03 100 13.25
10/02/2026 16:03 500 13.25
10/02/2026 16:03 300 13.25
10/02/2026 16:03 400 13.25
10/02/2026 16:02 100 13.25
10/02/2026 16:02 100 13.26
10/02/2026 16:02 100 13.26
10/02/2026 16:02 200 13.26
10/02/2026 16:02 100 13.26
10/02/2026 16:02 100 13.26
10/02/2026 16:02 200 13.26
10/02/2026 16:02 500 13.26
10/02/2026 16:02 100 13.25
10/02/2026 16:02 1000 13.25
10/02/2026 16:02 500 13.25
10/02/2026 16:02 200 13.25
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.23
10/02/2026 16:02 100 13.23
10/02/2026 16:02 100 13.23
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 400 13.24
10/02/2026 16:02 200 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:02 400 13.24
10/02/2026 16:02 200 13.245
10/02/2026 16:02 200 13.24
10/02/2026 16:02 100 13.25
10/02/2026 16:02 100 13.25
10/02/2026 16:02 100 13.25
10/02/2026 16:02 100 13.25
10/02/2026 16:02 100 13.25
10/02/2026 16:02 1000 13.25
10/02/2026 16:02 100 13.25
10/02/2026 16:02 100 13.25
10/02/2026 16:02 100 13.25
10/02/2026 16:02 500 13.25
10/02/2026 16:02 400 13.26
10/02/2026 16:02 600 13.26
10/02/2026 16:02 22 13.25
10/02/2026 16:02 54 13.25
10/02/2026 16:02 77 13.25
10/02/2026 16:02 25 13.25
10/02/2026 16:02 59 13.25
10/02/2026 16:02 60 13.25
10/02/2026 16:02 1200 13.25
10/02/2026 16:02 500 13.25
10/02/2026 16:02 1000 13.25
10/02/2026 16:02 400 13.25
10/02/2026 16:02 2500 13.25
10/02/2026 16:02 200 13.25
10/02/2026 16:02 500 13.25
10/02/2026 16:02 3000 13.25
10/02/2026 16:02 500 13.25
10/02/2026 16:02 100 13.25
10/02/2026 16:02 3200 13.25
10/02/2026 16:02 5000 13.25
10/02/2026 16:02 3300 13.25
10/02/2026 16:02 100 13.25
10/02/2026 16:02 700 13.25
10/02/2026 16:02 300 13.25
10/02/2026 16:02 1700 13.25
10/02/2026 16:02 3000 13.24
10/02/2026 16:02 200 13.24
10/02/2026 16:02 100 13.24
10/02/2026 16:01 3000 13.23
10/02/2026 16:01 100 13.23
10/02/2026 16:01 100 13.23
10/02/2026 16:01 100 13.22
10/02/2026 16:01 400 13.22
10/02/2026 16:01 100 13.22
10/02/2026 16:01 200 13.22
10/02/2026 16:01 100 13.22
10/02/2026 16:01 100 13.23
10/02/2026 16:01 100 13.23
10/02/2026 16:01 100 13.23
10/02/2026 16:01 100 13.23
10/02/2026 16:01 100 13.23
10/02/2026 16:01 100 13.23
10/02/2026 16:01 100 13.23
10/02/2026 16:01 50 13.23
10/02/2026 16:01 25 13.25
10/02/2026 16:01 6600 13.24
10/02/2026 16:01 2000 13.24
10/02/2026 16:01 100 13.23
10/02/2026 16:01 600 13.23
10/02/2026 16:01 1100 13.23
10/02/2026 16:01 1000 13.23
10/02/2026 16:01 300 13.23
10/02/2026 16:01 600 13.23
10/02/2026 16:01 100 13.23
10/02/2026 16:01 100 13.21
10/02/2026 16:01 100 13.21
10/02/2026 16:01 100 13.21
10/02/2026 16:01 100 13.21
10/02/2026 16:01 100 13.21
10/02/2026 16:01 100 13.21
10/02/2026 16:01 100 13.21
10/02/2026 16:00 100 13.20
10/02/2026 16:00 100 13.20
10/02/2026 16:00 100 13.21
10/02/2026 16:00 200 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.22
10/02/2026 16:00 100 13.22
10/02/2026 16:00 1000 13.22
10/02/2026 16:00 500 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 2100 13.21
10/02/2026 16:00 400 13.21
10/02/2026 16:00 300 13.21
10/02/2026 16:00 800 13.21
10/02/2026 16:00 100 13.21
10/02/2026 16:00 1000 13.20
10/02/2026 16:00 100 13.22
10/02/2026 16:00 100 13.22
10/02/2026 16:00 100 13.22
10/02/2026 16:00 100 13.22
10/02/2026 16:00 200 13.22
10/02/2026 16:00 100 13.22
10/02/2026 16:00 100 13.22
10/02/2026 16:00 200 13.22
10/02/2026 16:00 600 13.22
10/02/2026 16:00 100 13.22
10/02/2026 15:59 100 13.22
10/02/2026 15:59 100 13.22
10/02/2026 15:59 100 13.22
10/02/2026 15:59 100 13.22
10/02/2026 15:59 2700 13.22
10/02/2026 15:59 1000 13.22
10/02/2026 15:59 1000 13.22
10/02/2026 15:59 1000 13.22
10/02/2026 15:59 100 13.21
10/02/2026 15:59 100 13.21
10/02/2026 15:59 3600 13.21
10/02/2026 15:59 100 13.21
10/02/2026 15:59 100 13.21
10/02/2026 15:59 100 13.21
10/02/2026 15:59 100 13.21
10/02/2026 15:59 100 13.21
10/02/2026 15:59 100 13.21
10/02/2026 15:59 94 13.22
10/02/2026 15:59 100 13.22
10/02/2026 15:58 200 13.22
10/02/2026 15:58 55 13.21
10/02/2026 15:58 100 13.21
10/02/2026 15:58 100 13.21
10/02/2026 15:58 500 13.21
10/02/2026 15:58 100 13.21
10/02/2026 15:58 800 13.20
10/02/2026 15:58 200 13.20
10/02/2026 15:58 3000 13.20
10/02/2026 15:58 200 13.19
10/02/2026 15:58 300 13.19
10/02/2026 15:58 700 13.19
10/02/2026 15:58 100 13.19
10/02/2026 15:58 100 13.19
10/02/2026 15:58 100 13.19
10/02/2026 15:58 100 13.19
10/02/2026 15:58 100 13.19
10/02/2026 15:58 100 13.19
10/02/2026 15:58 100 13.19
10/02/2026 15:58 100 13.19
10/02/2026 15:58 300 13.19
10/02/2026 15:58 300 13.19
10/02/2026 15:58 400 13.19
10/02/2026 15:57 400 13.21
10/02/2026 15:57 300 13.21
10/02/2026 15:57 100 13.21
10/02/2026 15:57 200 13.20
10/02/2026 15:57 100 13.20
10/02/2026 15:57 200 13.20
10/02/2026 15:57 100 13.20
10/02/2026 15:57 100 13.20
10/02/2026 15:57 700 13.20
10/02/2026 15:57 600 13.20
10/02/2026 15:57 200 13.20
10/02/2026 15:57 2000 13.20
10/02/2026 15:57 100 13.20
10/02/2026 15:57 1800 13.20
10/02/2026 15:57 100 13.20
10/02/2026 15:57 100 13.20
10/02/2026 15:57 100 13.20
10/02/2026 15:57 100 13.19
10/02/2026 15:57 1600 13.19
10/02/2026 15:57 800 13.19
10/02/2026 15:57 100 13.19
10/02/2026 15:57 1500 13.19
10/02/2026 15:57 600 13.19
10/02/2026 15:57 100 13.19
10/02/2026 15:57 100 13.19
10/02/2026 15:57 700 13.19
10/02/2026 15:57 200 13.18
10/02/2026 15:57 200 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 1800 13.18
10/02/2026 15:57 300 13.17
10/02/2026 15:57 100 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 500 13.18
10/02/2026 15:57 500 13.18
10/02/2026 15:57 100 13.19
10/02/2026 15:57 100 13.19
10/02/2026 15:57 100 13.19
10/02/2026 15:57 100 13.19
10/02/2026 15:57 300 13.19
10/02/2026 15:57 1700 13.19
10/02/2026 15:57 100 13.18
10/02/2026 15:57 300 13.18
10/02/2026 15:57 300 13.18
10/02/2026 15:57 100 13.18
10/02/2026 15:57 400 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:57 100 13.17
10/02/2026 15:56 1400 13.17
10/02/2026 15:56 200 13.17
10/02/2026 15:56 100 13.17
10/02/2026 15:56 1600 13.17
10/02/2026 15:56 2000 13.17
10/02/2026 15:56 1000 13.17
10/02/2026 15:56 300 13.17
10/02/2026 15:56 50 13.16
10/02/2026 15:56 100 13.17
10/02/2026 15:56 300 13.17
10/02/2026 15:56 1500 13.17
10/02/2026 15:56 100 13.17
10/02/2026 15:56 100 13.17
10/02/2026 15:56 100 13.17
10/02/2026 15:56 100 13.17
10/02/2026 15:56 400 13.17
10/02/2026 15:56 2000 13.17
10/02/2026 15:56 500 13.17
10/02/2026 15:56 100 13.18
10/02/2026 15:56 100 13.18
10/02/2026 15:56 100 13.18
10/02/2026 15:56 400 13.18
10/02/2026 15:56 100 13.18
10/02/2026 15:56 200 13.18
10/02/2026 15:56 100 13.18
10/02/2026 15:56 100 13.19
10/02/2026 15:56 100 13.19
10/02/2026 15:56 100 13.19
10/02/2026 15:56 100 13.19
10/02/2026 15:56 100 13.19
10/02/2026 15:56 600 13.19
10/02/2026 15:56 700 13.18
10/02/2026 15:56 100 13.18
10/02/2026 15:56 100 13.18
10/02/2026 15:56 800 13.18
10/02/2026 15:56 1400 13.18
10/02/2026 15:56 100 13.18
10/02/2026 15:56 100 13.18
10/02/2026 15:56 100 13.18
10/02/2026 15:55 500 13.19
10/02/2026 15:55 100 13.19
10/02/2026 15:55 5600 13.18
10/02/2026 15:55 100 13.18
10/02/2026 15:55 100 13.18
10/02/2026 15:55 500 13.19
10/02/2026 15:55 900 13.19
10/02/2026 15:55 100 13.19
10/02/2026 15:55 400 13.19
10/02/2026 15:55 400 13.19
10/02/2026 15:55 100 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 300 13.20
10/02/2026 15:55 100 13.20
10/02/2026 15:55 500 13.20
10/02/2026 15:55 500 13.22
10/02/2026 15:55 900 13.22
10/02/2026 15:55 100 13.22
10/02/2026 15:55 300 13.22
10/02/2026 15:55 200 13.21
10/02/2026 15:55 200 13.21
10/02/2026 15:55 100 13.21
10/02/2026 15:55 400 13.21
10/02/2026 15:55 100 13.21
10/02/2026 15:55 100 13.21
10/02/2026 15:55 100 13.21
10/02/2026 15:55 100 13.21
10/02/2026 15:55 600 13.21
10/02/2026 15:55 500 13.23
10/02/2026 15:55 900 13.23
10/02/2026 15:55 100 13.23
10/02/2026 15:55 100 13.23
10/02/2026 15:55 500 13.23
10/02/2026 15:55 100 13.22
10/02/2026 15:55 700 13.22
10/02/2026 15:55 200 13.21
10/02/2026 15:55 100 13.21
10/02/2026 15:55 100 13.21
10/02/2026 15:55 600 13.21
10/02/2026 15:54 500 13.21
10/02/2026 15:54 100 13.21
10/02/2026 15:54 100 13.21
10/02/2026 15:54 100 13.21
10/02/2026 15:54 100 13.21
10/02/2026 15:54 100 13.21
10/02/2026 15:54 100 13.21
10/02/2026 15:54 100 13.21
10/02/2026 15:54 100 13.22
10/02/2026 15:54 100 13.22
10/02/2026 15:54 100 13.22
10/02/2026 15:54 100 13.22
10/02/2026 15:54 1400 13.23
10/02/2026 15:54 1400 13.23
10/02/2026 15:54 1900 13.23
10/02/2026 15:54 50 13.23
10/02/2026 15:54 100 13.23
10/02/2026 15:54 300 13.22
10/02/2026 15:54 200 13.22
10/02/2026 15:54 100 13.22
10/02/2026 15:54 100 13.22
10/02/2026 15:54 4100 13.22
10/02/2026 15:54 2900 13.22
10/02/2026 15:54 800 13.22
10/02/2026 15:54 100 13.22
10/02/2026 15:54 100 13.22
10/02/2026 15:54 900 13.23
10/02/2026 15:54 100 13.23
10/02/2026 15:54 200 13.23
10/02/2026 15:54 300 13.23
10/02/2026 15:54 100 13.23
10/02/2026 15:54 100 13.23
10/02/2026 15:54 100 13.23
10/02/2026 15:54 3800 13.23
10/02/2026 15:54 600 13.23
10/02/2026 15:54 100 13.23
10/02/2026 15:54 50 13.22
10/02/2026 15:54 100 13.22
10/02/2026 15:53 50 13.21
10/02/2026 15:53 100 13.21
10/02/2026 15:53 100 13.21
10/02/2026 15:53 1200 13.21
10/02/2026 15:53 600 13.21
10/02/2026 15:53 500 13.21
10/02/2026 15:53 200 13.21
10/02/2026 15:53 100 13.21
10/02/2026 15:53 100 13.21
10/02/2026 15:53 200 13.21
10/02/2026 15:53 100 13.21
10/02/2026 15:53 300 13.21
10/02/2026 15:53 200 13.21
10/02/2026 15:53 400 13.21
10/02/2026 15:53 100 13.21
10/02/2026 15:53 100 13.21
10/02/2026 15:53 100 13.21
10/02/2026 15:53 100 13.19
10/02/2026 15:53 200 13.19
10/02/2026 15:53 100 13.20
10/02/2026 15:53 100 13.20
10/02/2026 15:53 500 13.20
10/02/2026 15:53 600 13.20
10/02/2026 15:53 100 13.20
10/02/2026 15:53 100 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 100 13.18
10/02/2026 15:52 100 13.18
10/02/2026 15:52 100 13.18
10/02/2026 15:52 100 13.18
10/02/2026 15:52 100 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 100 13.19
10/02/2026 15:52 100 13.19
10/02/2026 15:52 500 13.19
10/02/2026 15:52 200 13.185
10/02/2026 15:52 100 13.19
10/02/2026 15:52 100 13.18
10/02/2026 15:52 100 13.18
10/02/2026 15:52 700 13.18
10/02/2026 15:52 100 13.19
10/02/2026 15:52 100 13.18
10/02/2026 15:52 100 13.19
10/02/2026 15:52 100 13.19
10/02/2026 15:52 100 13.19
10/02/2026 15:52 100 13.19
10/02/2026 15:52 100 13.19
10/02/2026 15:52 100 13.19
10/02/2026 15:52 700 13.19
10/02/2026 15:52 100 13.19
10/02/2026 15:52 100 13.19
10/02/2026 15:52 100 13.21
10/02/2026 15:52 300 13.21
10/02/2026 15:52 100 13.21
10/02/2026 15:52 100 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 100 13.20
10/02/2026 15:52 500 13.20
10/02/2026 15:52 1000 13.20
10/02/2026 15:52 100 13.19
10/02/2026 15:51 200 13.18
10/02/2026 15:51 100 13.18
10/02/2026 15:51 100 13.18
10/02/2026 15:51 100 13.18
10/02/2026 15:51 300 13.18
10/02/2026 15:51 100 13.18
10/02/2026 15:51 100 13.17
10/02/2026 15:51 100 13.17
10/02/2026 15:51 100 13.17
10/02/2026 15:51 500 13.17
10/02/2026 15:51 100 13.17
10/02/2026 15:51 2000 13.17
10/02/2026 15:51 2600 13.17
10/02/2026 15:51 100 13.17
10/02/2026 15:51 3700 13.17
10/02/2026 15:51 100 13.17
10/02/2026 15:51 100 13.17
10/02/2026 15:51 100 13.16
10/02/2026 15:51 100 13.15
10/02/2026 15:51 100 13.15
10/02/2026 15:51 100 13.15
10/02/2026 15:51 100 13.15
10/02/2026 15:51 100 13.15
10/02/2026 15:51 300 13.13
10/02/2026 15:51 100 13.12
10/02/2026 15:51 100 13.12
10/02/2026 15:51 300 13.12
10/02/2026 15:51 600 13.12
10/02/2026 15:51 500 13.12
10/02/2026 15:51 1800 13.12
10/02/2026 15:51 800 13.12
10/02/2026 15:51 600 13.12
10/02/2026 15:51 1200 13.12
10/02/2026 15:51 100 13.12
10/02/2026 15:51 100 13.11
10/02/2026 15:51 200 13.11
10/02/2026 15:51 400 13.11
10/02/2026 15:51 200 13.11
10/02/2026 15:51 200 13.11
10/02/2026 15:51 100 13.12
10/02/2026 15:51 100 13.12
10/02/2026 15:51 7700 13.12
10/02/2026 15:51 200 13.12
10/02/2026 15:51 300 13.12
10/02/2026 15:51 500 13.12
10/02/2026 15:51 100 13.12
10/02/2026 15:51 700 13.12
10/02/2026 15:51 1100 13.12
10/02/2026 15:51 100 13.12
10/02/2026 15:51 400 13.12
10/02/2026 15:51 200 13.12
10/02/2026 15:51 500 13.12
10/02/2026 15:51 100 13.12
10/02/2026 15:51 100 13.13
10/02/2026 15:51 2000 13.14
10/02/2026 15:51 2000 13.14
10/02/2026 15:50 100 13.15
10/02/2026 15:50 500 13.15
10/02/2026 15:50 600 13.15
10/02/2026 15:50 200 13.15
10/02/2026 15:50 100 13.15
10/02/2026 15:50 300 13.15
10/02/2026 15:50 100 13.14
10/02/2026 15:50 600 13.14
10/02/2026 15:50 100 13.14
10/02/2026 15:50 100 13.14
10/02/2026 15:50 600 13.14
10/02/2026 15:50 100 13.14
10/02/2026 15:50 200 13.12
10/02/2026 15:50 100 13.12
10/02/2026 15:50 100 13.13
10/02/2026 15:50 200 13.13
10/02/2026 15:50 4 13.14
10/02/2026 15:50 500 13.14
10/02/2026 15:50 400 13.14
10/02/2026 15:50 200 13.14
10/02/2026 15:50 400 13.14
10/02/2026 15:50 3600 13.15
10/02/2026 15:50 1200 13.15
10/02/2026 15:50 100 13.15
10/02/2026 15:50 1200 13.15
10/02/2026 15:50 200 13.15
10/02/2026 15:50 300 13.15
10/02/2026 15:50 600 13.15
10/02/2026 15:50 100 13.145
10/02/2026 15:50 100 13.15
10/02/2026 15:50 100 13.15
10/02/2026 15:50 100 13.15
10/02/2026 15:50 100 13.16
10/02/2026 15:50 100 13.16
10/02/2026 15:50 200 13.16
10/02/2026 15:50 100 13.16
10/02/2026 15:50 100 13.16
10/02/2026 15:50 100 13.16
10/02/2026 15:50 500 13.18
10/02/2026 15:50 100 13.17
10/02/2026 15:50 100 13.16
10/02/2026 15:50 1400 13.16
10/02/2026 15:50 1400 13.16
10/02/2026 15:50 100 13.16
10/02/2026 15:50 1600 13.16
10/02/2026 15:50 200 13.16
10/02/2026 15:50 100 13.16
10/02/2026 15:49 100 13.17
10/02/2026 15:49 100 13.17
10/02/2026 15:49 100 13.16
10/02/2026 15:49 100 13.16
10/02/2026 15:49 600 13.16
10/02/2026 15:49 100 13.15
10/02/2026 15:49 100 13.15
10/02/2026 15:49 600 13.15
10/02/2026 15:49 1200 13.15
10/02/2026 15:49 400 13.15
10/02/2026 15:49 100 13.15
10/02/2026 15:49 100 13.15
10/02/2026 15:49 100 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 800 13.12
10/02/2026 15:49 400 13.12
10/02/2026 15:49 600 13.12
10/02/2026 15:49 20 13.12
10/02/2026 15:49 100 13.12
10/02/2026 15:49 200 13.12
10/02/2026 15:49 400 13.11
10/02/2026 15:49 100 13.12
10/02/2026 15:49 200 13.12
10/02/2026 15:49 200 13.12
10/02/2026 15:49 200 13.12
10/02/2026 15:49 100 13.11
10/02/2026 15:49 400 13.12
10/02/2026 15:49 1000 13.12
10/02/2026 15:49 200 13.12
10/02/2026 15:49 100 13.12
10/02/2026 15:49 700 13.12
10/02/2026 15:49 100 13.12
10/02/2026 15:49 100 13.12
10/02/2026 15:49 100 13.12
10/02/2026 15:49 100 13.13
10/02/2026 15:49 100 13.13
10/02/2026 15:49 100 13.13
10/02/2026 15:49 100 13.13
10/02/2026 15:49 100 13.13
10/02/2026 15:49 100 13.13
10/02/2026 15:49 1300 13.13
10/02/2026 15:49 100 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 700 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 2300 13.14
10/02/2026 15:49 900 13.14
10/02/2026 15:49 100 13.13
10/02/2026 15:49 200 13.13
10/02/2026 15:49 100 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 200 13.14
10/02/2026 15:49 200 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:49 600 13.14
10/02/2026 15:49 400 13.14
10/02/2026 15:49 100 13.14
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 200 13.13
10/02/2026 15:48 100 13.14
10/02/2026 15:48 100 13.14
10/02/2026 15:48 100 13.14
10/02/2026 15:48 100 13.14
10/02/2026 15:48 100 13.14
10/02/2026 15:48 400 13.14
10/02/2026 15:48 1400 13.14
10/02/2026 15:48 1800 13.14
10/02/2026 15:48 100 13.14
10/02/2026 15:48 100 13.14
10/02/2026 15:48 2400 13.14
10/02/2026 15:48 100 13.14
10/02/2026 15:48 200 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 200 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 200 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 600 13.13
10/02/2026 15:48 400 13.13
10/02/2026 15:48 300 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 100 13.13
10/02/2026 15:48 400 13.13
10/02/2026 15:48 600 13.14
10/02/2026 15:48 700 13.14
10/02/2026 15:48 300 13.14
10/02/2026 15:48 300 13.14
10/02/2026 15:48 700 13.14
10/02/2026 15:48 300 13.14
10/02/2026 15:48 200 13.14
10/02/2026 15:48 100 13.14
10/02/2026 15:48 100 13.14
10/02/2026 15:48 100 13.14
10/02/2026 15:48 100 13.14
10/02/2026 15:48 400 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 3600 13.14
10/02/2026 15:47 100 13.13
10/02/2026 15:47 100 13.13
10/02/2026 15:47 400 13.13
10/02/2026 15:47 200 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 100 13.13
10/02/2026 15:47 100 13.13
10/02/2026 15:47 100 13.13
10/02/2026 15:47 100 13.125
10/02/2026 15:47 100 13.12
10/02/2026 15:47 100 13.12
10/02/2026 15:47 100 13.12
10/02/2026 15:47 600 13.12
10/02/2026 15:47 800 13.10
10/02/2026 15:47 300 13.10
10/02/2026 15:47 1000 13.10
10/02/2026 15:47 100 13.10
10/02/2026 15:47 200 13.11
10/02/2026 15:47 100 13.11
10/02/2026 15:47 300 13.11
10/02/2026 15:47 100 13.11
10/02/2026 15:47 100 13.11
10/02/2026 15:47 100 13.11
10/02/2026 15:47 100 13.11
10/02/2026 15:47 200 13.11
10/02/2026 15:47 400 13.11
10/02/2026 15:47 400 13.11
10/02/2026 15:47 200 13.11
10/02/2026 15:47 900 13.12
10/02/2026 15:47 400 13.12
10/02/2026 15:47 100 13.12
10/02/2026 15:47 1000 13.13
10/02/2026 15:47 3600 13.13
10/02/2026 15:47 300 13.13
10/02/2026 15:47 100 13.13
10/02/2026 15:47 100 13.12
10/02/2026 15:47 100 13.12
10/02/2026 15:47 400 13.12
10/02/2026 15:47 100 13.12
10/02/2026 15:47 200 13.12
10/02/2026 15:47 100 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 400 13.14
10/02/2026 15:47 2800 13.14
10/02/2026 15:47 800 13.14
10/02/2026 15:47 800 13.14
10/02/2026 15:47 3700 13.14
10/02/2026 15:47 100 13.145
10/02/2026 15:47 100 13.14
10/02/2026 15:47 200 13.14
10/02/2026 15:47 300 13.14
10/02/2026 15:47 200 13.14
10/02/2026 15:47 400 13.14
10/02/2026 15:47 400 13.15
10/02/2026 15:47 400 13.15
10/02/2026 15:47 1900 13.15
10/02/2026 15:47 600 13.15
10/02/2026 15:47 100 13.14
10/02/2026 15:47 300 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 400 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:47 600 13.14
10/02/2026 15:47 100 13.14
10/02/2026 15:46 100 13.13
10/02/2026 15:46 100 13.13
10/02/2026 15:46 100 13.13
10/02/2026 15:46 100 13.13
10/02/2026 15:46 100 13.13
10/02/2026 15:46 200 13.13
10/02/2026 15:46 200 13.13
10/02/2026 15:46 100 13.15
10/02/2026 15:46 100 13.15
10/02/2026 15:46 100 13.15
10/02/2026 15:46 100 13.14
10/02/2026 15:46 100 13.14
10/02/2026 15:46 800 13.14
10/02/2026 15:46 300 13.14
10/02/2026 15:46 100 13.14
10/02/2026 15:46 100 13.15
10/02/2026 15:46 100 13.15
10/02/2026 15:46 400 13.15
10/02/2026 15:46 3200 13.15
10/02/2026 15:46 800 13.15
10/02/2026 15:46 100 13.16
10/02/2026 15:46 100 13.17
10/02/2026 15:46 100 13.17
10/02/2026 15:46 200 13.17
10/02/2026 15:46 100 13.18
10/02/2026 15:46 100 13.18
10/02/2026 15:46 100 13.18
10/02/2026 15:46 200 13.18
10/02/2026 15:46 100 13.18
10/02/2026 15:46 4000 13.18
10/02/2026 15:46 100 13.18
10/02/2026 15:46 100 13.18
10/02/2026 15:46 100 13.19
10/02/2026 15:46 600 13.18
10/02/2026 15:46 300 13.18
10/02/2026 15:46 600 13.18
10/02/2026 15:46 100 13.18
10/02/2026 15:46 600 13.18
10/02/2026 15:46 100 13.18
10/02/2026 15:46 100 13.18
10/02/2026 15:46 100 13.19
10/02/2026 15:46 100 13.19
10/02/2026 15:46 300 13.19
10/02/2026 15:46 400 13.19
10/02/2026 15:46 100 13.19
10/02/2026 15:46 100 13.19
10/02/2026 15:46 100 13.19
10/02/2026 15:46 100 13.19
10/02/2026 15:46 100 13.19
10/02/2026 15:46 100 13.19
10/02/2026 15:46 200 13.19
10/02/2026 15:46 400 13.19
10/02/2026 15:46 200 13.20
10/02/2026 15:46 100 13.20
10/02/2026 15:46 100 13.20
10/02/2026 15:46 200 13.20
10/02/2026 15:46 100 13.20
10/02/2026 15:46 100 13.20
10/02/2026 15:46 4300 13.20
10/02/2026 15:46 400 13.20
10/02/2026 15:46 400 13.20
10/02/2026 15:46 400 13.20
10/02/2026 15:46 400 13.20
10/02/2026 15:46 100 13.21
10/02/2026 15:46 100 13.20
10/02/2026 15:46 100 13.21
10/02/2026 15:46 100 13.21
10/02/2026 15:46 200 13.21
10/02/2026 15:46 100 13.21
10/02/2026 15:46 100 13.21
10/02/2026 15:46 400 13.21
10/02/2026 15:46 200 13.21
10/02/2026 15:46 100 13.22
10/02/2026 15:46 100 13.22
10/02/2026 15:46 100 13.22
10/02/2026 15:46 100 13.22
10/02/2026 15:46 100 13.22
10/02/2026 15:46 700 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 600 13.20
10/02/2026 15:45 400 13.20
10/02/2026 15:45 600 13.20
10/02/2026 15:45 400 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 400 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 400 13.20
10/02/2026 15:45 700 13.20
10/02/2026 15:45 4100 13.20
10/02/2026 15:45 400 13.20
10/02/2026 15:45 400 13.20
10/02/2026 15:45 100 13.21
10/02/2026 15:45 100 13.21
10/02/2026 15:45 100 13.21
10/02/2026 15:45 500 13.21
10/02/2026 15:45 400 13.21
10/02/2026 15:45 200 13.21
10/02/2026 15:45 400 13.21
10/02/2026 15:45 31 13.23
10/02/2026 15:45 100 13.21
10/02/2026 15:45 200 13.21
10/02/2026 15:45 1100 13.21
10/02/2026 15:45 100 13.21
10/02/2026 15:45 1100 13.20
10/02/2026 15:45 100 13.21
10/02/2026 15:45 100 13.21
10/02/2026 15:45 2500 13.21
10/02/2026 15:45 100 13.22
10/02/2026 15:45 100 13.21
10/02/2026 15:45 100 13.21
10/02/2026 15:45 200 13.21
10/02/2026 15:45 100 13.21
10/02/2026 15:45 100 13.21
10/02/2026 15:45 100 13.21
10/02/2026 15:45 100 13.22
10/02/2026 15:45 100 13.22
10/02/2026 15:45 100 13.22
10/02/2026 15:45 100 13.22
10/02/2026 15:45 200 13.22
10/02/2026 15:45 100 13.22
10/02/2026 15:45 100 13.22
10/02/2026 15:45 200 13.225
10/02/2026 15:45 100 13.225
10/02/2026 15:45 200 13.225
10/02/2026 15:45 31 13.22
10/02/2026 15:45 100 13.22
10/02/2026 15:45 1000 13.22
10/02/2026 15:45 100 13.21
10/02/2026 15:45 500 13.21
10/02/2026 15:45 600 13.21
10/02/2026 15:45 600 13.21
10/02/2026 15:45 1500 13.21
10/02/2026 15:45 300 13.21
10/02/2026 15:45 300 13.21
10/02/2026 15:45 200 13.21
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 400 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.19
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 600 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 600 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 300 13.20
10/02/2026 15:45 100 13.20
10/02/2026 15:45 100 13.19
10/02/2026 15:45 4 13.18
10/02/2026 15:45 100 13.18
10/02/2026 15:45 100 13.18
10/02/2026 15:45 3000 13.18
10/02/2026 15:44 100 13.17
10/02/2026 15:44 800 13.17
10/02/2026 15:44 600 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 200 13.17
10/02/2026 15:44 200 13.17
10/02/2026 15:44 400 13.17
10/02/2026 15:44 200 13.17
10/02/2026 15:44 2400 13.16
10/02/2026 15:44 100 13.16
10/02/2026 15:44 100 13.16
10/02/2026 15:44 100 13.16
10/02/2026 15:44 300 13.16
10/02/2026 15:44 500 13.16
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.16
10/02/2026 15:44 200 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.18
10/02/2026 15:44 100 13.18
10/02/2026 15:44 100 13.18
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.18
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 400 13.17
10/02/2026 15:44 1200 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 300 13.17
10/02/2026 15:44 400 13.17
10/02/2026 15:44 600 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.17
10/02/2026 15:44 100 13.18
10/02/2026 15:44 1200 13.18
10/02/2026 15:44 2100 13.18
10/02/2026 15:44 1800 13.18
10/02/2026 15:44 1400 13.18
10/02/2026 15:44 3000 13.18
10/02/2026 15:44 1000 13.18
10/02/2026 15:44 200 13.18
10/02/2026 15:44 200 13.18
10/02/2026 15:44 100 13.18
10/02/2026 15:44 100 13.18
10/02/2026 15:44 100 13.18
10/02/2026 15:44 100 13.18
10/02/2026 15:44 100 13.19
10/02/2026 15:44 100 13.19
10/02/2026 15:44 100 13.19
10/02/2026 15:44 100 13.19
10/02/2026 15:44 300 13.19
10/02/2026 15:44 100 13.20
10/02/2026 15:44 200 13.20
10/02/2026 15:44 200 13.20
10/02/2026 15:44 100 13.20
10/02/2026 15:44 100 13.20
10/02/2026 15:44 300 13.20
10/02/2026 15:44 100 13.20
10/02/2026 15:44 800 13.20
10/02/2026 15:44 100 13.20
10/02/2026 15:43 100 13.21
10/02/2026 15:43 100 13.21
10/02/2026 15:43 100 13.21
10/02/2026 15:43 100 13.21
10/02/2026 15:43 200 13.21
10/02/2026 15:43 100 13.21
10/02/2026 15:43 300 13.21
10/02/2026 15:43 400 13.21
10/02/2026 15:43 100 13.21
10/02/2026 15:43 1000 13.21
10/02/2026 15:43 700 13.21
10/02/2026 15:43 300 13.21
10/02/2026 15:43 100 13.21
10/02/2026 15:43 100 13.20
10/02/2026 15:43 100 13.20
10/02/2026 15:43 600 13.20
10/02/2026 15:43 400 13.20
10/02/2026 15:43 1200 13.20
10/02/2026 15:43 700 13.195
10/02/2026 15:43 100 13.19
10/02/2026 15:43 100 13.19
10/02/2026 15:43 100 13.19
10/02/2026 15:43 200 13.19
10/02/2026 15:43 100 13.19
10/02/2026 15:43 200 13.20
10/02/2026 15:43 100 13.20
10/02/2026 15:43 100 13.20
10/02/2026 15:43 100 13.20
10/02/2026 15:43 100 13.20
10/02/2026 15:43 100 13.20
10/02/2026 15:43 100 13.20
10/02/2026 15:43 600 13.20
10/02/2026 15:43 1200 13.20
10/02/2026 15:43 100 13.21
10/02/2026 15:43 400 13.21
10/02/2026 15:43 100 13.21
10/02/2026 15:43 100 13.21
10/02/2026 15:43 100 13.21
10/02/2026 15:43 100 13.22
10/02/2026 15:43 100 13.22
10/02/2026 15:43 100 13.22
10/02/2026 15:43 100 13.22
10/02/2026 15:43 300 13.22
10/02/2026 15:43 600 13.22
10/02/2026 15:43 100 13.22
10/02/2026 15:43 100 13.22
10/02/2026 15:43 1800 13.22
10/02/2026 15:43 500 13.22
10/02/2026 15:43 1400 13.22
10/02/2026 15:43 100 13.22
10/02/2026 15:43 100 13.22
10/02/2026 15:43 1300 13.21
10/02/2026 15:43 600 13.21
10/02/2026 15:43 200 13.21
10/02/2026 15:43 100 13.21
10/02/2026 15:43 200 13.21
10/02/2026 15:43 50 13.20
10/02/2026 15:43 100 13.20
10/02/2026 15:43 100 13.20
10/02/2026 15:43 200 13.20
10/02/2026 15:43 100 13.20
10/02/2026 15:43 200 13.20
10/02/2026 15:43 300 13.20
10/02/2026 15:43 200 13.195
10/02/2026 15:43 100 13.19
10/02/2026 15:43 100 13.19
10/02/2026 15:43 900 13.19
10/02/2026 15:43 100 13.19
10/02/2026 15:43 100 13.19
10/02/2026 15:43 200 13.19
10/02/2026 15:43 400 13.19
10/02/2026 15:43 3600 13.19
10/02/2026 15:43 2900 13.19
10/02/2026 15:43 100 13.19
10/02/2026 15:43 100 13.18
10/02/2026 15:43 800 13.18
10/02/2026 15:43 100 13.18
10/02/2026 15:43 100 13.18
10/02/2026 15:43 100 13.18
10/02/2026 15:42 100 13.18
10/02/2026 15:42 100 13.18
10/02/2026 15:42 100 13.17
10/02/2026 15:42 100 13.17
10/02/2026 15:42 100 13.18
10/02/2026 15:42 100 13.18
10/02/2026 15:42 100 13.18
10/02/2026 15:42 100 13.18
10/02/2026 15:42 100 13.18
10/02/2026 15:42 100 13.18
10/02/2026 15:42 3000 13.16
10/02/2026 15:42 50 13.16
10/02/2026 15:42 1000 13.16
10/02/2026 15:42 100 13.15
10/02/2026 15:42 200 13.14
10/02/2026 15:42 100 13.14
10/02/2026 15:42 100 13.14
10/02/2026 15:42 600 13.14
10/02/2026 15:42 1800 13.14
10/02/2026 15:42 300 13.14
10/02/2026 15:42 100 13.14
10/02/2026 15:42 100 13.14
10/02/2026 15:42 1200 13.14
10/02/2026 15:42 100 13.14
10/02/2026 15:42 700 13.14
10/02/2026 15:42 100 13.14
10/02/2026 15:42 100 13.14
10/02/2026 15:42 100 13.14
10/02/2026 15:42 100 13.14
10/02/2026 15:42 1100 13.14
10/02/2026 15:42 800 13.14
10/02/2026 15:42 100 13.14
10/02/2026 15:42 100 13.14
10/02/2026 15:42 200 13.14
10/02/2026 15:42 500 13.14
10/02/2026 15:42 100 13.15
10/02/2026 15:42 300 13.15
10/02/2026 15:42 200 13.15
10/02/2026 15:42 100 13.15
10/02/2026 15:42 600 13.15
10/02/2026 15:42 100 13.15
10/02/2026 15:42 600 13.15
10/02/2026 15:42 200 13.15
10/02/2026 15:42 100 13.16
10/02/2026 15:42 100 13.16
10/02/2026 15:42 100 13.16
10/02/2026 15:42 100 13.16
10/02/2026 15:42 200 13.16
10/02/2026 15:42 100 13.16
10/02/2026 15:41 100 13.17
10/02/2026 15:41 100 13.17
10/02/2026 15:41 100 13.17
10/02/2026 15:41 100 13.17
10/02/2026 15:41 100 13.17
10/02/2026 15:41 100 13.16
10/02/2026 15:41 100 13.15
10/02/2026 15:41 100 13.15
10/02/2026 15:41 800 13.15
10/02/2026 15:41 3600 13.15
10/02/2026 15:41 100 13.14
10/02/2026 15:41 100 13.14
10/02/2026 15:41 100 13.14
10/02/2026 15:41 100 13.14
10/02/2026 15:41 100 13.14
10/02/2026 15:41 100 13.14
10/02/2026 15:41 100 13.14
10/02/2026 15:41 400 13.14
10/02/2026 15:41 300 13.14
10/02/2026 15:41 100 13.14
10/02/2026 15:41 100 13.14
10/02/2026 15:41 100 13.14
10/02/2026 15:41 200 13.145
10/02/2026 15:41 100 13.145
10/02/2026 15:41 200 13.145
10/02/2026 15:41 300 13.15
10/02/2026 15:41 100 13.15
10/02/2026 15:41 77 13.14
10/02/2026 15:41 100 13.15
10/02/2026 15:41 4800 13.15
10/02/2026 15:41 100 13.15
10/02/2026 15:41 100 13.135
10/02/2026 15:41 100 13.135
10/02/2026 15:41 100 13.13
10/02/2026 15:41 100 13.14
10/02/2026 15:41 2100 13.14
10/02/2026 15:41 700 13.13
10/02/2026 15:41 2300 13.13
10/02/2026 15:41 500 13.13
10/02/2026 15:41 400 13.13
10/02/2026 15:41 100 13.13
10/02/2026 15:41 100 13.13
10/02/2026 15:41 200 13.13
10/02/2026 15:41 100 13.13
10/02/2026 15:41 200 13.13
10/02/2026 15:41 600 13.13
10/02/2026 15:41 100 13.13
10/02/2026 15:41 1300 13.125
10/02/2026 15:41 2800 13.125
10/02/2026 15:41 200 13.125
10/02/2026 15:41 200 13.125
10/02/2026 15:41 200 13.125
10/02/2026 15:41 1600 13.125
10/02/2026 15:41 200 13.125
10/02/2026 15:41 200 13.125
10/02/2026 15:41 500 13.13
10/02/2026 15:41 200 13.13
10/02/2026 15:41 100 13.13
10/02/2026 15:41 600 13.13
10/02/2026 15:41 200 13.13
10/02/2026 15:41 100 13.12
10/02/2026 15:41 100 13.12
10/02/2026 15:41 100 13.12
10/02/2026 15:41 100 13.12
10/02/2026 15:41 300 13.13
10/02/2026 15:41 500 13.13
10/02/2026 15:41 100 13.13
10/02/2026 15:41 500 13.13
10/02/2026 15:41 100 13.12
10/02/2026 15:41 100 13.12
10/02/2026 15:41 100 13.12
10/02/2026 15:41 1000 13.12
10/02/2026 15:41 100 13.12
10/02/2026 15:41 100 13.12
10/02/2026 15:41 100 13.10
10/02/2026 15:41 100 13.11
10/02/2026 15:41 200 13.10
10/02/2026 15:41 200 13.10
10/02/2026 15:41 4100 13.10
10/02/2026 15:41 5800 13.10
10/02/2026 15:41 900 13.10
10/02/2026 15:41 100 13.10
10/02/2026 15:41 100 13.10
10/02/2026 15:41 400 13.10
10/02/2026 15:41 100 13.10
10/02/2026 15:41 200 13.10
10/02/2026 15:41 700 13.10
10/02/2026 15:41 4600 13.10
10/02/2026 15:41 4300 13.10
10/02/2026 15:41 100 13.10
10/02/2026 15:41 200 13.10
10/02/2026 15:41 400 13.10
10/02/2026 15:41 100 13.10
10/02/2026 15:41 300 13.10
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 200 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 400 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 200 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 300 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 200 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.12
10/02/2026 15:40 100 13.12
10/02/2026 15:40 100 13.12
10/02/2026 15:40 100 13.12
10/02/2026 15:40 100 13.12
10/02/2026 15:40 100 13.12
10/02/2026 15:40 500 13.13
10/02/2026 15:40 600 13.13
10/02/2026 15:40 600 13.13
10/02/2026 15:40 100 13.13
10/02/2026 15:40 400 13.13
10/02/2026 15:40 100 13.13
10/02/2026 15:40 100 13.13
10/02/2026 15:40 100 13.13
10/02/2026 15:40 5200 13.13
10/02/2026 15:40 100 13.12
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 100 13.11
10/02/2026 15:40 2300 13.10
10/02/2026 15:40 3600 13.10
10/02/2026 15:40 3700 13.09
10/02/2026 15:40 600 13.09
10/02/2026 15:40 1000 13.09
10/02/2026 15:40 5900 13.09
10/02/2026 15:40 1800 13.09
10/02/2026 15:40 200 13.09
10/02/2026 15:40 500 13.09
10/02/2026 15:40 100 13.09
10/02/2026 15:40 1800 13.09
10/02/2026 15:40 100 13.09
10/02/2026 15:40 100 13.09
10/02/2026 15:39 1400 13.07
10/02/2026 15:39 600 13.07
10/02/2026 15:39 1000 13.07
10/02/2026 15:39 100 13.06
10/02/2026 15:39 500 13.06
10/02/2026 15:39 200 13.055
10/02/2026 15:39 800 13.06
10/02/2026 15:39 500 13.06
10/02/2026 15:39 200 13.06
10/02/2026 15:39 100 13.06
10/02/2026 15:39 900 13.06
10/02/2026 15:39 3600 13.06
10/02/2026 15:39 100 13.06
10/02/2026 15:39 100 13.06
10/02/2026 15:39 100 13.05
10/02/2026 15:39 100 13.05
10/02/2026 15:39 100 13.05
10/02/2026 15:39 50 13.06
10/02/2026 15:39 1 13.06
10/02/2026 15:39 100 13.05
10/02/2026 15:39 100 13.05
10/02/2026 15:39 100 13.06
10/02/2026 15:39 200 13.06
10/02/2026 15:39 100 13.06
10/02/2026 15:39 100 13.06
10/02/2026 15:39 100 13.06
10/02/2026 15:39 100 13.06
10/02/2026 15:39 100 13.06
10/02/2026 15:39 300 13.06
10/02/2026 15:39 500 13.06
10/02/2026 15:39 1000 13.06
10/02/2026 15:39 5000 13.06
10/02/2026 15:39 900 13.06
10/02/2026 15:39 100 13.07
10/02/2026 15:39 100 13.07
10/02/2026 15:39 100 13.07
10/02/2026 15:39 3000 13.07
10/02/2026 15:39 600 13.07
10/02/2026 15:39 100 13.07
10/02/2026 15:39 200 13.07
10/02/2026 15:39 100 13.07
10/02/2026 15:39 100 13.06
10/02/2026 15:39 100 13.06
10/02/2026 15:39 100 13.06
10/02/2026 15:39 100 13.06
10/02/2026 15:38 100 13.07
10/02/2026 15:38 200 13.07
10/02/2026 15:38 100 13.07
10/02/2026 15:38 100 13.08
10/02/2026 15:38 100 13.08
10/02/2026 15:38 100 13.08
10/02/2026 15:38 100 13.08
10/02/2026 15:38 100 13.08
10/02/2026 15:38 100 13.08
10/02/2026 15:38 100 13.08
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.09
10/02/2026 15:38 500 13.09
10/02/2026 15:38 3600 13.09
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.10
10/02/2026 15:38 100 13.10
10/02/2026 15:38 100 13.10
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.09
10/02/2026 15:38 600 13.09
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.10
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.08
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.08
10/02/2026 15:38 200 13.08
10/02/2026 15:38 100 13.08
10/02/2026 15:38 100 13.08
10/02/2026 15:38 500 13.08
10/02/2026 15:38 2500 13.08
10/02/2026 15:38 100 13.08
10/02/2026 15:38 100 13.07
10/02/2026 15:38 100 13.07
10/02/2026 15:38 100 13.06
10/02/2026 15:38 100 13.06
10/02/2026 15:38 100 13.05
10/02/2026 15:38 500 13.05
10/02/2026 15:38 100 13.05
10/02/2026 15:38 100 13.05
10/02/2026 15:38 1 13.05
10/02/2026 15:38 2 13.05
10/02/2026 15:38 2 13.05
10/02/2026 15:38 40 13.05
10/02/2026 15:38 30 13.05
10/02/2026 15:38 4 13.05
10/02/2026 15:38 1 13.05
10/02/2026 15:38 5 13.05
10/02/2026 15:38 3 13.05
10/02/2026 15:38 2 13.05
10/02/2026 15:38 8 13.05
10/02/2026 15:38 5 13.05
10/02/2026 15:38 10 13.05
10/02/2026 15:38 9 13.05
10/02/2026 15:38 1 13.05
10/02/2026 15:38 3 13.05
10/02/2026 15:38 8 13.05
10/02/2026 15:38 4 13.05
10/02/2026 15:38 2 13.05
10/02/2026 15:38 9 13.05
10/02/2026 15:38 1 13.05
10/02/2026 15:38 1 13.05
10/02/2026 15:38 25 13.05
10/02/2026 15:38 1 13.05
10/02/2026 15:38 3 13.05
10/02/2026 15:38 100 13.05
10/02/2026 15:38 500 13.05
10/02/2026 15:38 600 13.05
10/02/2026 15:38 300 13.05
10/02/2026 15:38 100 13.055
10/02/2026 15:38 100 13.05
10/02/2026 15:38 200 13.05
10/02/2026 15:38 100 13.05
10/02/2026 15:38 50 13.06
10/02/2026 15:38 100 13.06
10/02/2026 15:38 100 13.06
10/02/2026 15:38 100 13.06
10/02/2026 15:38 100 13.06
10/02/2026 15:38 100 13.06
10/02/2026 15:38 20 13.07
10/02/2026 15:38 100 13.07
10/02/2026 15:38 70 13.09
10/02/2026 15:38 100 13.08
10/02/2026 15:38 1000 13.08
10/02/2026 15:38 1000 13.08
10/02/2026 15:38 300 13.08
10/02/2026 15:38 4800 13.08
10/02/2026 15:38 1800 13.08
10/02/2026 15:38 300 13.08
10/02/2026 15:38 300 13.08
10/02/2026 15:38 100 13.08
10/02/2026 15:38 300 13.08
10/02/2026 15:38 100 13.08
10/02/2026 15:38 600 13.08
10/02/2026 15:38 1 13.10
10/02/2026 15:38 25 13.10
10/02/2026 15:38 300 13.09
10/02/2026 15:38 100 13.09
10/02/2026 15:38 100 13.10
10/02/2026 15:38 100 13.10
10/02/2026 15:38 1000 13.10
10/02/2026 15:38 100 13.10
10/02/2026 15:38 3500 13.10
10/02/2026 15:38 1900 13.10
10/02/2026 15:38 600 13.10
10/02/2026 15:38 300 13.10
10/02/2026 15:38 900 13.10
10/02/2026 15:38 100 13.10
10/02/2026 15:38 300 13.10
10/02/2026 15:38 100 13.11
10/02/2026 15:38 600 13.11
10/02/2026 15:38 100 13.12
10/02/2026 15:38 600 13.12
10/02/2026 15:38 100 13.12
10/02/2026 15:38 100 13.12
10/02/2026 15:38 100 13.12
10/02/2026 15:38 100 13.13
10/02/2026 15:38 100 13.13
10/02/2026 15:38 100 13.13
10/02/2026 15:38 400 13.13
10/02/2026 15:38 1000 13.13
10/02/2026 15:38 500 13.13
10/02/2026 15:38 100 13.15
10/02/2026 15:38 100 13.15
10/02/2026 15:38 100 13.15
10/02/2026 15:38 27 13.15
10/02/2026 15:38 100 13.13
10/02/2026 15:38 400 13.13
10/02/2026 15:38 100 13.13
10/02/2026 15:38 100 13.13
10/02/2026 15:38 5600 13.13
10/02/2026 15:38 1 13.15
10/02/2026 15:38 100 13.14
10/02/2026 15:38 100 13.14
10/02/2026 15:38 100 13.15
10/02/2026 15:38 1200 13.15
10/02/2026 15:38 400 13.15
10/02/2026 15:38 2000 13.15
10/02/2026 15:38 100 13.15
10/02/2026 15:38 400 13.15
10/02/2026 15:38 500 13.15
10/02/2026 15:38 500 13.15
10/02/2026 15:38 100 13.16
10/02/2026 15:38 100 13.16
10/02/2026 15:38 70 13.18
10/02/2026 15:38 600 13.17
10/02/2026 15:38 100 13.17
10/02/2026 15:38 400 13.17
10/02/2026 15:38 500 13.17
10/02/2026 15:38 100 13.18
10/02/2026 15:38 100 13.18
10/02/2026 15:38 200 13.18
10/02/2026 15:38 600 13.18
10/02/2026 15:38 100 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:37 300 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:37 100 13.21
10/02/2026 15:37 600 13.20
10/02/2026 15:37 400 13.19
10/02/2026 15:37 200 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:37 100 13.19
10/02/2026 15:36 100 13.18
10/02/2026 15:36 100 13.19
10/02/2026 15:36 700 13.18
10/02/2026 15:36 100 13.18
10/02/2026 15:36 100 13.17
10/02/2026 15:36 100 13.17
10/02/2026 15:36 100 13.17
10/02/2026 15:36 100 13.17
10/02/2026 15:36 100 13.17
10/02/2026 15:36 100 13.18
10/02/2026 15:36 100 13.19
10/02/2026 15:36 100 13.19
10/02/2026 15:36 100 13.20
10/02/2026 15:36 100 13.20
10/02/2026 15:36 1200 13.20
10/02/2026 15:36 100 13.21
10/02/2026 15:36 200 13.20
10/02/2026 15:36 200 13.21
10/02/2026 15:36 900 13.21
10/02/2026 15:36 100 13.21
10/02/2026 15:36 100 13.21
10/02/2026 15:36 1400 13.21
10/02/2026 15:36 1000 13.21
10/02/2026 15:36 100 13.21
10/02/2026 15:36 300 13.21
10/02/2026 15:36 100 13.21
10/02/2026 15:36 3300 13.21
10/02/2026 15:36 1100 13.21
10/02/2026 15:36 100 13.21
10/02/2026 15:36 600 13.20
10/02/2026 15:36 5300 13.19
10/02/2026 15:36 100 13.18
10/02/2026 15:36 100 13.17
10/02/2026 15:36 100 13.16
10/02/2026 15:36 100 13.15
10/02/2026 15:36 100 13.16
10/02/2026 15:36 800 13.16
10/02/2026 15:36 100 13.16
10/02/2026 15:36 100 13.16
10/02/2026 15:36 100 13.17
10/02/2026 15:36 100 13.19
10/02/2026 15:36 1000 13.18
10/02/2026 15:36 500 13.18
10/02/2026 15:36 100 13.18
10/02/2026 15:36 100 13.19
10/02/2026 15:36 500 13.19
10/02/2026 15:36 200 13.19
10/02/2026 15:36 100 13.19
10/02/2026 15:36 100 13.19
10/02/2026 15:36 700 13.19
10/02/2026 15:36 100 13.19
10/02/2026 15:36 4700 13.19
10/02/2026 15:36 300 13.19
10/02/2026 15:36 100 13.22
10/02/2026 15:36 2000 13.20
10/02/2026 15:36 100 13.21
10/02/2026 15:36 100 13.21
10/02/2026 15:36 1000 13.21
10/02/2026 15:36 3000 13.22
10/02/2026 15:36 1300 13.22
10/02/2026 15:36 1000 13.22
10/02/2026 15:36 600 13.22
10/02/2026 15:36 100 13.22
10/02/2026 15:36 100 13.22
10/02/2026 15:36 800 13.22
10/02/2026 15:36 100 13.21
10/02/2026 15:36 100 13.21
10/02/2026 15:36 100 13.22
10/02/2026 15:36 100 13.22
10/02/2026 15:36 100 13.22
10/02/2026 15:36 300 13.22
10/02/2026 15:36 100 13.22
10/02/2026 15:36 100 13.22
10/02/2026 15:36 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 300 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 400 13.23
10/02/2026 15:35 200 13.23
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.23
10/02/2026 15:35 100 13.24
10/02/2026 15:35 100 13.23
10/02/2026 15:35 100 13.23
10/02/2026 15:35 100 13.23
10/02/2026 15:35 50 13.23
10/02/2026 15:35 100 13.23
10/02/2026 15:35 800 13.23
10/02/2026 15:35 600 13.23
10/02/2026 15:35 600 13.23
10/02/2026 15:35 500 13.23
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 200 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 500 13.225
10/02/2026 15:35 400 13.23
10/02/2026 15:35 800 13.23
10/02/2026 15:35 600 13.23
10/02/2026 15:35 100 13.23
10/02/2026 15:35 100 13.23
10/02/2026 15:35 100 13.23
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 300 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:35 100 13.22
10/02/2026 15:34 200 13.24
10/02/2026 15:34 100 13.24
10/02/2026 15:34 100 13.24
10/02/2026 15:34 200 13.24
10/02/2026 15:34 100 13.22
10/02/2026 15:34 100 13.22
10/02/2026 15:34 300 13.22
10/02/2026 15:34 100 13.22
10/02/2026 15:34 100 13.23
10/02/2026 15:34 100 13.23
10/02/2026 15:34 200 13.22
10/02/2026 15:34 700 13.21
10/02/2026 15:34 100 13.21
10/02/2026 15:34 100 13.21
10/02/2026 15:34 1900 13.21
10/02/2026 15:34 200 13.21
10/02/2026 15:34 400 13.21
10/02/2026 15:34 2100 13.21
10/02/2026 15:34 100 13.21
10/02/2026 15:34 100 13.20
10/02/2026 15:34 100 13.21
10/02/2026 15:34 100 13.21
10/02/2026 15:34 100 13.19
10/02/2026 15:34 100 13.19
10/02/2026 15:34 100 13.185
10/02/2026 15:34 100 13.18
10/02/2026 15:34 100 13.18
10/02/2026 15:34 100 13.18
10/02/2026 15:34 100 13.18
10/02/2026 15:34 100 13.18
10/02/2026 15:34 500 13.17
10/02/2026 15:34 100 13.17
10/02/2026 15:34 100 13.17
10/02/2026 15:34 100 13.17
10/02/2026 15:34 50 13.17
10/02/2026 15:34 100 13.17
10/02/2026 15:34 500 13.17
10/02/2026 15:34 200 13.17
10/02/2026 15:34 100 13.18
10/02/2026 15:34 100 13.18
10/02/2026 15:34 600 13.18
10/02/2026 15:34 200 13.18
10/02/2026 15:34 100 13.19
10/02/2026 15:34 100 13.19
10/02/2026 15:34 400 13.19
10/02/2026 15:34 100 13.18
10/02/2026 15:34 93 13.19
10/02/2026 15:34 100 13.18
10/02/2026 15:34 600 13.18
10/02/2026 15:34 100 13.18
10/02/2026 15:34 100 13.19
10/02/2026 15:34 100 13.19
10/02/2026 15:34 800 13.19
10/02/2026 15:34 1200 13.19
10/02/2026 15:34 400 13.19
10/02/2026 15:34 600 13.19
10/02/2026 15:34 100 13.20
10/02/2026 15:34 100 13.20
10/02/2026 15:34 100 13.20
10/02/2026 15:34 20 13.20
10/02/2026 15:33 9800 13.18
10/02/2026 15:33 100 13.18
10/02/2026 15:33 100 13.18
10/02/2026 15:33 100 13.17
10/02/2026 15:33 1500 13.17
10/02/2026 15:33 100 13.20
10/02/2026 15:33 100 13.19
10/02/2026 15:33 100 13.20
10/02/2026 15:33 200 13.19
10/02/2026 15:33 100 13.20
10/02/2026 15:33 1400 13.20
10/02/2026 15:33 100 13.21
10/02/2026 15:33 100 13.20
10/02/2026 15:33 400 13.21
10/02/2026 15:33 100 13.21
10/02/2026 15:33 100 13.21
10/02/2026 15:33 100 13.21
10/02/2026 15:33 200 13.22
10/02/2026 15:33 300 13.22
10/02/2026 15:33 100 13.22
10/02/2026 15:33 200 13.225
10/02/2026 15:33 100 13.225
10/02/2026 15:33 100 13.19
10/02/2026 15:33 100 13.16
10/02/2026 15:33 100 13.17
10/02/2026 15:33 100 13.17
10/02/2026 15:33 100 13.17
10/02/2026 15:33 300 13.18
10/02/2026 15:32 1 13.20
10/02/2026 15:32 100 13.17
10/02/2026 15:32 200 13.17
10/02/2026 15:32 100 13.18
10/02/2026 15:32 400 13.18
10/02/2026 15:32 100 13.18
10/02/2026 15:32 100 13.18
10/02/2026 15:32 400 13.18
10/02/2026 15:32 100 13.20
10/02/2026 15:32 100 13.20
10/02/2026 15:32 87 13.21
10/02/2026 15:32 200 13.20
10/02/2026 15:32 49 13.22
10/02/2026 15:32 100 13.21
10/02/2026 15:32 200 13.21
10/02/2026 15:32 100 13.21
10/02/2026 15:32 1100 13.21
10/02/2026 15:32 100 13.22
10/02/2026 15:32 100 13.22
10/02/2026 15:32 300 13.225
10/02/2026 15:32 200 13.225
10/02/2026 15:32 300 13.22
10/02/2026 15:32 300 13.22
10/02/2026 15:32 100 13.23
10/02/2026 15:32 4500 13.22
10/02/2026 15:32 100 13.21
10/02/2026 15:32 100 13.21
10/02/2026 15:32 100 13.22
10/02/2026 15:32 300 13.22
10/02/2026 15:32 100 13.21
10/02/2026 15:32 50 13.19
10/02/2026 15:32 600 13.20
10/02/2026 15:32 600 13.20
10/02/2026 15:32 100 13.19
10/02/2026 15:32 400 13.19
10/02/2026 15:32 200 13.185
10/02/2026 15:32 300 13.18
10/02/2026 15:32 300 13.18
10/02/2026 15:32 100 13.17
10/02/2026 15:32 600 13.16
10/02/2026 15:32 2300 13.16
10/02/2026 15:32 1000 13.16
10/02/2026 15:31 100 13.15
10/02/2026 15:31 600 13.16
10/02/2026 15:31 600 13.16
10/02/2026 15:31 1200 13.16
10/02/2026 15:31 600 13.16
10/02/2026 15:31 2300 13.15
10/02/2026 15:31 1900 13.15
10/02/2026 15:31 100 13.15
10/02/2026 15:31 100 13.14
10/02/2026 15:31 100 13.14
10/02/2026 15:31 200 13.145
10/02/2026 15:31 200 13.145
10/02/2026 15:31 100 13.14
10/02/2026 15:31 800 13.14
10/02/2026 15:31 100 13.14
10/02/2026 15:31 100 13.14
10/02/2026 15:31 100 13.14
10/02/2026 15:31 100 13.15
10/02/2026 15:31 100 13.14
10/02/2026 15:31 100 13.15
10/02/2026 15:31 100 13.15
10/02/2026 15:31 100 13.15
10/02/2026 15:31 100 13.16
10/02/2026 15:31 100 13.16
10/02/2026 15:31 100 13.16
10/02/2026 15:31 100 13.17
10/02/2026 15:31 100 13.17
10/02/2026 15:31 100 13.17
10/02/2026 15:31 200 13.19
10/02/2026 15:31 100 13.19
10/02/2026 15:31 100 13.18
10/02/2026 15:31 100 13.17
10/02/2026 15:31 100 13.17
10/02/2026 15:31 100 13.17
10/02/2026 15:30 200 13.16
10/02/2026 15:30 100 13.16
10/02/2026 15:30 100 13.175
10/02/2026 15:30 100 13.175
10/02/2026 15:30 100 13.16
10/02/2026 15:30 100 13.19
10/02/2026 15:30 100 13.19
10/02/2026 15:30 200 13.25
10/02/2026 15:30 400 13.25
10/02/2026 15:30 100 13.24
10/02/2026 15:30 100 13.24
10/02/2026 15:30 100 13.24
10/02/2026 15:30 100 13.24
10/02/2026 15:30 100 13.24
10/02/2026 15:30 600 13.245
10/02/2026 15:30 100 13.245
10/02/2026 15:30 100 13.25
10/02/2026 15:30 1200 13.25
10/02/2026 15:30 100 13.26
10/02/2026 15:30 100 13.26
10/02/2026 15:30 1 13.29
10/02/2026 15:30 30 13.29
10/02/2026 15:30 100 13.31
10/02/2026 15:30 20 13.28
10/02/2026 15:30 30 13.28
10/02/2026 15:30 1 13.28
10/02/2026 15:30 100 13.30
10/02/2026 15:30 200 13.30
10/02/2026 15:30 100 13.30
10/02/2026 15:30 1800 13.30
10/02/2026 15:30 300 13.30
10/02/2026 15:30 200 13.30
10/02/2026 15:30 400 13.30
10/02/2026 15:30 80 13.27
10/02/2026 15:30 3 13.27
10/02/2026 15:30 30 13.27
10/02/2026 15:30 50 13.27
10/02/2026 15:30 30 13.30
10/02/2026 15:30 75 13.26
10/02/2026 15:30 10 13.25
10/02/2026 15:30 30 13.25
10/02/2026 15:30 1 13.25
10/02/2026 15:30 50 13.25
10/02/2026 15:30 1 13.25
10/02/2026 15:30 1 13.25
10/02/2026 15:30 55 13.25
10/02/2026 15:30 50 13.25
10/02/2026 15:30 15 13.25
10/02/2026 15:30 1 13.25
10/02/2026 15:30 50 13.25
10/02/2026 15:30 50 13.25
10/02/2026 15:30 16 13.25
10/02/2026 15:30 25 13.25
10/02/2026 15:30 1100 13.28
10/02/2026 15:30 3900 13.28
10/02/2026 15:30 400 13.28
10/02/2026 15:30 600 13.28
10/02/2026 15:30 100 13.28
10/02/2026 15:30 70 13.24
10/02/2026 15:30 1 13.24
10/02/2026 15:30 200 13.27
10/02/2026 15:30 200 13.27
10/02/2026 15:30 2400 13.26
10/02/2026 15:30 3200 13.26
10/02/2026 15:30 500 13.245
10/02/2026 15:30 500 13.26
10/02/2026 15:30 700 13.26
10/02/2026 15:30 700 13.26
10/02/2026 15:30 200 13.26
10/02/2026 15:30 300 13.26
10/02/2026 15:30 500 13.26
10/02/2026 15:30 1000 13.26
10/02/2026 15:30 500 13.26
10/02/2026 15:30 100 13.26
10/02/2026 15:30 25 13.26
10/02/2026 15:30 100 13.26
10/02/2026 15:30 100 13.25
10/02/2026 15:30 300 13.25
10/02/2026 15:30 600 13.25
10/02/2026 15:30 100 13.25
10/02/2026 15:30 600 13.25
10/02/2026 15:30 100 13.25
10/02/2026 15:30 1500 13.25
10/02/2026 15:30 600 13.25
10/02/2026 15:30 800 13.25
10/02/2026 15:30 70 13.23
10/02/2026 15:30 11 13.23
10/02/2026 15:30 1 13.23
10/02/2026 15:30 20 13.23
10/02/2026 15:30 80 13.23
10/02/2026 15:30 75 13.23
10/02/2026 15:30 25 13.23
10/02/2026 15:30 600 13.25
10/02/2026 15:30 100 13.23
10/02/2026 15:30 600 13.23
10/02/2026 15:30 100 13.22
10/02/2026 15:30 10 13.18
10/02/2026 15:30 100 13.21
10/02/2026 15:30 100 13.21
10/02/2026 15:30 200 13.21
10/02/2026 15:30 400 13.21
10/02/2026 15:30 200 13.21
10/02/2026 15:30 100 13.20
10/02/2026 15:30 100 13.20
10/02/2026 15:30 300 13.20
10/02/2026 15:30 200 13.20
10/02/2026 15:30 100 13.20
10/02/2026 15:30 200 13.20
10/02/2026 15:30 100 13.20
10/02/2026 15:30 1100 13.20
10/02/2026 15:30 200 13.20
10/02/2026 15:30 100 13.17
10/02/2026 15:30 40 13.17
10/02/2026 15:30 20 13.17
10/02/2026 15:30 25 13.17
10/02/2026 15:30 200 13.17
10/02/2026 15:30 400 13.16
10/02/2026 15:30 1000 13.15
10/02/2026 15:30 100 13.15
10/02/2026 15:30 700 13.15
10/02/2026 15:30 400 13.15
10/02/2026 15:30 100 13.14
10/02/2026 15:30 400 13.15
10/02/2026 15:30 300 13.15
10/02/2026 15:30 100 13.14
10/02/2026 15:30 81 13.10
10/02/2026 15:30 68 13.14
10/02/2026 15:30 68 13.14
10/02/2026 15:30 68 13.14
10/02/2026 15:30 40 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 10 13.14
10/02/2026 15:30 3 13.14
10/02/2026 15:30 50 13.14
10/02/2026 15:30 52 13.14
10/02/2026 15:30 55 13.14
10/02/2026 15:30 13 13.14
10/02/2026 15:30 25 13.14
10/02/2026 15:30 29 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 33 13.14
10/02/2026 15:30 57 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 9 13.14
10/02/2026 15:30 4 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 20 13.14
10/02/2026 15:30 25 13.14
10/02/2026 15:30 8 13.14
10/02/2026 15:30 50 13.14
10/02/2026 15:30 10 13.14
10/02/2026 15:30 5 13.14
10/02/2026 15:30 27 13.14
10/02/2026 15:30 7 13.14
10/02/2026 15:30 50 13.14
10/02/2026 15:30 50 13.14
10/02/2026 15:30 70 13.14
10/02/2026 15:30 11 13.14
10/02/2026 15:30 4 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 37 13.14
10/02/2026 15:30 16 13.14
10/02/2026 15:30 68 13.14
10/02/2026 15:30 10 13.14
10/02/2026 15:30 2 13.14
10/02/2026 15:30 10 13.14
10/02/2026 15:30 10 13.14
10/02/2026 15:30 57 13.14
10/02/2026 15:30 15 13.14
10/02/2026 15:30 38 13.14
10/02/2026 15:30 75 13.14
10/02/2026 15:30 70 13.14
10/02/2026 15:30 50 13.14
10/02/2026 15:30 13 13.14
10/02/2026 15:30 40 13.14
10/02/2026 15:30 83 13.14
10/02/2026 15:30 2 13.14
10/02/2026 15:30 10 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 3 13.14
10/02/2026 15:30 2 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 50 13.14
10/02/2026 15:30 3 13.14
10/02/2026 15:30 2 13.14
10/02/2026 15:30 4 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 4 13.14
10/02/2026 15:30 6 13.14
10/02/2026 15:30 5 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 15 13.14
10/02/2026 15:30 2 13.14
10/02/2026 15:30 7 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 4 13.14
10/02/2026 15:30 6 13.14
10/02/2026 15:30 25 13.14
10/02/2026 15:30 3 13.14
10/02/2026 15:30 2 13.14
10/02/2026 15:30 2 13.14
10/02/2026 15:30 2 13.14
10/02/2026 15:30 5 13.14
10/02/2026 15:30 1 13.14
10/02/2026 15:30 2 13.14
10/02/2026 15:30 25 13.14
10/02/2026 15:30 67 13.14
10/02/2026 15:30 2 13.14
10/02/2026 15:30 35 13.14
10/02/2026 15:30 5 13.14
10/02/2026 15:30 10 13.14
10/02/2026 15:30 50 13.14
10/02/2026 15:30 8 13.14
10/02/2026 15:30 5 13.14
10/02/2026 15:30 4 13.14
10/02/2026 15:30 50 13.14
10/02/2026 15:30 200 13.14
10/02/2026 15:30 700 13.14
10/02/2026 15:30 600 13.14
10/02/2026 15:30 500 13.14
10/02/2026 15:30 1000 13.14
10/02/2026 15:30 400 13.14
10/02/2026 15:30 400 13.14
10/02/2026 15:30 500 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 1100 13.14
10/02/2026 15:30 1100 13.14
10/02/2026 15:30 500 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 1100 13.14
10/02/2026 15:30 700 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 1300 13.14
10/02/2026 15:30 700 13.14
10/02/2026 15:30 700 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 200 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 400 13.14
10/02/2026 15:30 800 13.14
10/02/2026 15:30 500 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 200 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 200 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 200 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 200 13.14
10/02/2026 15:30 400 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 200 13.14
10/02/2026 15:30 400 13.14
10/02/2026 15:30 400 13.14
10/02/2026 15:30 1100 13.14
10/02/2026 15:30 7400 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 200 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 300 13.14
10/02/2026 15:30 900 13.14
10/02/2026 15:30 500 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 400 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 100 13.14
10/02/2026 15:30 200 13.14
10/02/2026 15:30 100 13.14