Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:10:52
|
Geld
28.08.2026 -
21:11:02
|
Geld Volumen |
Brief
28.08.2026 -
21:11:02
|
Brief Volumen |
|---|---|---|---|---|
|
8.145
-0.505
(
-5.84% )
|
8.14
|
20'500 |
8.15
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:10 | 300 | 8.145 |
| 08/28/2026 21:10 | 305 | 8.15 |
| 08/28/2026 21:10 | 1200 | 8.15 |
| 08/28/2026 21:10 | 100 | 8.155 |
| 08/28/2026 21:08 | 300 | 8.155 |
| 08/28/2026 21:08 | 5 | 8.15 |
| 08/28/2026 21:08 | 100 | 8.15 |
| 08/28/2026 21:08 | 900 | 8.15 |
| 08/28/2026 21:08 | 100 | 8.15 |
| 08/28/2026 21:08 | 100 | 8.15 |
| 08/28/2026 21:08 | 1600 | 8.15 |
| 08/28/2026 21:06 | 462 | 8.14 |
| 08/28/2026 21:06 | 100 | 8.14 |
| 08/28/2026 21:06 | 100 | 8.14 |
| 08/28/2026 21:06 | 700 | 8.14 |
| 08/28/2026 21:06 | 1700 | 8.14 |
| 08/28/2026 21:04 | 700 | 8.14 |
| 08/28/2026 21:04 | 125 | 8.14 |
| 08/28/2026 21:04 | 500 | 8.14 |
| 08/28/2026 21:04 | 5 | 8.14 |
| 08/28/2026 21:04 | 100 | 8.14 |
| 08/28/2026 21:04 | 2200 | 8.14 |
| 08/28/2026 21:04 | 300 | 8.14 |
| 08/28/2026 21:04 | 200 | 8.14 |
| 08/28/2026 21:03 | 100 | 8.13 |
| 08/28/2026 21:03 | 700 | 8.13 |
| 08/28/2026 21:03 | 100 | 8.13 |
| 08/28/2026 21:03 | 95 | 8.13 |
| 08/28/2026 21:03 | 800 | 8.13 |
| 08/28/2026 21:03 | 480 | 8.13 |
| 08/28/2026 21:03 | 500 | 8.13 |
| 08/28/2026 21:03 | 300 | 8.125 |
| 08/28/2026 21:03 | 61 | 8.12 |
| 08/28/2026 21:03 | 100 | 8.12 |
| 08/28/2026 21:03 | 100 | 8.12 |
| 08/28/2026 21:03 | 494 | 8.12 |
| 08/28/2026 21:03 | 116 | 8.12 |
| 08/28/2026 21:03 | 1000 | 8.12 |
| 08/28/2026 21:03 | 1600 | 8.12 |
| 08/28/2026 21:02 | 454 | 8.12 |
| 08/28/2026 21:02 | 500 | 8.12 |
| 08/28/2026 21:02 | 2100 | 8.12 |
| 08/28/2026 21:02 | 100 | 8.115 |
| 08/28/2026 21:02 | 418 | 8.115 |
| 08/28/2026 21:01 | 300 | 8.115 |
| 08/28/2026 21:01 | 10 | 8.11 |
| 08/28/2026 21:01 | 100 | 8.11 |
| 08/28/2026 21:01 | 100 | 8.11 |
| 08/28/2026 21:01 | 600 | 8.11 |
| 08/28/2026 21:01 | 100 | 8.11 |
| 08/28/2026 21:01 | 100 | 8.11 |
| 08/28/2026 21:01 | 285 | 8.105 |
| 08/28/2026 21:00 | 700 | 8.10 |
| 08/28/2026 21:00 | 2100 | 8.10 |
| 08/28/2026 21:00 | 61 | 8.10 |
| 08/28/2026 21:00 | 700 | 8.10 |
| 08/28/2026 21:00 | 300 | 8.10 |
| 08/28/2026 21:00 | 1200 | 8.10 |
| 08/28/2026 21:00 | 2100 | 8.10 |
| 08/28/2026 21:00 | 300 | 8.095 |
| 08/28/2026 21:00 | 1200 | 8.10 |
| 08/28/2026 21:00 | 539 | 8.10 |
| 08/28/2026 21:00 | 1400 | 8.10 |
| 08/28/2026 21:00 | 700 | 8.10 |
| 08/28/2026 21:00 | 1400 | 8.11 |
| 08/28/2026 21:00 | 100 | 8.11 |
| 08/28/2026 21:00 | 100 | 8.11 |
| 08/28/2026 21:00 | 24 | 8.11 |
| 08/28/2026 21:00 | 200 | 8.11 |
| 08/28/2026 21:00 | 171 | 8.11 |
| 08/28/2026 21:00 | 200 | 8.11 |
| 08/28/2026 21:00 | 4 | 8.105 |
| 08/28/2026 20:59 | 100 | 8.11 |
| 08/28/2026 20:59 | 800 | 8.11 |
| 08/28/2026 20:59 | 1000 | 8.11 |
| 08/28/2026 20:59 | 1000 | 8.11 |
| 08/28/2026 20:59 | 800 | 8.11 |
| 08/28/2026 20:59 | 1500 | 8.11 |
| 08/28/2026 20:59 | 100 | 8.11 |
| 08/28/2026 20:59 | 100 | 8.11 |
| 08/28/2026 20:59 | 300 | 8.11 |
| 08/28/2026 20:59 | 500 | 8.11 |
| 08/28/2026 20:59 | 2100 | 8.11 |
| 08/28/2026 20:58 | 101 | 8.115 |
| 08/28/2026 20:58 | 100 | 8.115 |
| 08/28/2026 20:58 | 45 | 8.115 |
| 08/28/2026 20:58 | 100 | 8.115 |
| 08/28/2026 20:58 | 1000 | 8.11 |
| 08/28/2026 20:58 | 900 | 8.11 |
| 08/28/2026 20:58 | 100 | 8.11 |
| 08/28/2026 20:58 | 300 | 8.11 |
| 08/28/2026 20:58 | 500 | 8.11 |
| 08/28/2026 20:58 | 3100 | 8.11 |
| 08/28/2026 20:57 | 200 | 8.105 |
| 08/28/2026 20:56 | 61 | 8.10 |
| 08/28/2026 20:56 | 1200 | 8.10 |
| 08/28/2026 20:56 | 100 | 8.10 |
| 08/28/2026 20:56 | 100 | 8.10 |
| 08/28/2026 20:56 | 800 | 8.10 |
| 08/28/2026 20:56 | 1000 | 8.10 |
| 08/28/2026 20:56 | 1000 | 8.10 |
| 08/28/2026 20:56 | 700 | 8.10 |
| 08/28/2026 20:56 | 300 | 8.10 |
| 08/28/2026 20:56 | 20 | 8.10 |
| 08/28/2026 20:56 | 1300 | 8.10 |
| 08/28/2026 20:56 | 5 | 8.10 |
| 08/28/2026 20:56 | 6 | 8.10 |
| 08/28/2026 20:56 | 1300 | 8.10 |
| 08/28/2026 20:56 | 500 | 8.10 |
| 08/28/2026 20:56 | 2100 | 8.10 |
| 08/28/2026 20:56 | 1700 | 8.11 |
| 08/28/2026 20:56 | 384 | 8.11 |
| 08/28/2026 20:56 | 100 | 8.11 |
| 08/28/2026 20:56 | 4 | 8.11 |
| 08/28/2026 20:56 | 180 | 8.11 |
| 08/28/2026 20:54 | 736 | 8.12 |
| 08/28/2026 20:54 | 1000 | 8.12 |
| 08/28/2026 20:54 | 600 | 8.12 |
| 08/28/2026 20:54 | 1900 | 8.12 |
| 08/28/2026 20:54 | 500 | 8.12 |
| 08/28/2026 20:54 | 2400 | 8.12 |
| 08/28/2026 20:54 | 300 | 8.125 |
| 08/28/2026 20:54 | 100 | 8.12 |
| 08/28/2026 20:54 | 15 | 8.12 |
| 08/28/2026 20:54 | 1000 | 8.12 |
| 08/28/2026 20:54 | 440 | 8.12 |
| 08/28/2026 20:54 | 100 | 8.12 |
| 08/28/2026 20:54 | 200 | 8.12 |
| 08/28/2026 20:54 | 400 | 8.12 |
| 08/28/2026 20:51 | 100 | 8.115 |
| 08/28/2026 20:51 | 1254 | 8.115 |
| 08/28/2026 20:51 | 555 | 8.115 |
| 08/28/2026 20:50 | 12 | 8.115 |
| 08/28/2026 20:50 | 478 | 8.12 |
| 08/28/2026 20:50 | 300 | 8.12 |
| 08/28/2026 20:50 | 300 | 8.115 |
| 08/28/2026 20:50 | 2 | 8.12 |
| 08/28/2026 20:50 | 49 | 8.12 |
| 08/28/2026 20:50 | 51 | 8.12 |
| 08/28/2026 20:50 | 100 | 8.12 |
| 08/28/2026 20:50 | 1 | 8.12 |
| 08/28/2026 20:46 | 1206 | 8.125 |
| 08/28/2026 20:46 | 300 | 8.125 |
| 08/28/2026 20:45 | 66 | 8.125 |
| 08/28/2026 20:45 | 500 | 8.12 |
| 08/28/2026 20:45 | 1000 | 8.12 |
| 08/28/2026 20:45 | 1000 | 8.12 |
| 08/28/2026 20:45 | 800 | 8.12 |
| 08/28/2026 20:45 | 150 | 8.12 |
| 08/28/2026 20:45 | 650 | 8.12 |
| 08/28/2026 20:45 | 700 | 8.12 |
| 08/28/2026 20:45 | 100 | 8.115 |
| 08/28/2026 20:45 | 5 | 8.115 |
| 08/28/2026 20:45 | 521 | 8.115 |
| 08/28/2026 20:45 | 700 | 8.12 |
| 08/28/2026 20:45 | 89 | 8.12 |
| 08/28/2026 20:45 | 100 | 8.12 |
| 08/28/2026 20:45 | 2095 | 8.12 |
| 08/28/2026 20:44 | 100 | 8.12 |
| 08/28/2026 20:44 | 5 | 8.12 |
| 08/28/2026 20:44 | 125 | 8.12 |
| 08/28/2026 20:44 | 775 | 8.12 |
| 08/28/2026 20:44 | 25 | 8.12 |
| 08/28/2026 20:44 | 1900 | 8.12 |
| 08/28/2026 20:43 | 100 | 8.12 |
| 08/28/2026 20:43 | 78 | 8.12 |
| 08/28/2026 20:43 | 500 | 8.12 |
| 08/28/2026 20:43 | 20 | 8.12 |
| 08/28/2026 20:42 | 200 | 8.125 |
| 08/28/2026 20:42 | 200 | 8.125 |
| 08/28/2026 20:42 | 1000 | 8.13 |
| 08/28/2026 20:42 | 100 | 8.13 |
| 08/28/2026 20:42 | 100 | 8.13 |
| 08/28/2026 20:42 | 50 | 8.13 |
| 08/28/2026 20:42 | 2700 | 8.13 |
| 08/28/2026 20:40 | 66 | 8.135 |
| 08/28/2026 20:37 | 400 | 8.135 |
| 08/28/2026 20:36 | 125 | 8.135 |
| 08/28/2026 20:36 | 1600 | 8.14 |
| 08/28/2026 20:36 | 25 | 8.14 |
| 08/28/2026 20:36 | 50 | 8.14 |
| 08/28/2026 20:36 | 100 | 8.14 |
| 08/28/2026 20:36 | 2000 | 8.14 |
| 08/28/2026 20:36 | 54 | 8.15 |
| 08/28/2026 20:36 | 100 | 8.15 |
| 08/28/2026 20:36 | 800 | 8.15 |
| 08/28/2026 20:36 | 100 | 8.15 |
| 08/28/2026 20:36 | 10 | 8.15 |
| 08/28/2026 20:36 | 100 | 8.15 |
| 08/28/2026 20:36 | 100 | 8.15 |
| 08/28/2026 20:36 | 25 | 8.15 |
| 08/28/2026 20:36 | 25 | 8.15 |
| 08/28/2026 20:36 | 100 | 8.15 |
| 08/28/2026 20:36 | 62 | 8.15 |
| 08/28/2026 20:36 | 2700 | 8.15 |
| 08/28/2026 20:36 | 70 | 8.151 |
| 08/28/2026 20:35 | 300 | 8.155 |
| 08/28/2026 20:35 | 266 | 8.155 |
| 08/28/2026 20:35 | 700 | 8.15 |
| 08/28/2026 20:35 | 1400 | 8.15 |
| 08/28/2026 20:34 | 800 | 8.145 |
| 08/28/2026 20:34 | 100 | 8.15 |
| 08/28/2026 20:34 | 100 | 8.15 |
| 08/28/2026 20:34 | 700 | 8.15 |
| 08/28/2026 20:34 | 600 | 8.15 |
| 08/28/2026 20:34 | 1466 | 8.15 |
| 08/28/2026 20:34 | 634 | 8.15 |
| 08/28/2026 20:32 | 500 | 8.15 |
| 08/28/2026 20:32 | 200 | 8.15 |
| 08/28/2026 20:32 | 100 | 8.15 |
| 08/28/2026 20:32 | 5 | 8.15 |
| 08/28/2026 20:32 | 5 | 8.15 |
| 08/28/2026 20:32 | 52 | 8.15 |
| 08/28/2026 20:32 | 5 | 8.15 |
| 08/28/2026 20:32 | 1200 | 8.15 |
| 08/28/2026 20:32 | 1401 | 8.15 |
| 08/28/2026 20:32 | 500 | 8.15 |
| 08/28/2026 20:32 | 100 | 8.145 |
| 08/28/2026 20:32 | 100 | 8.145 |
| 08/28/2026 20:32 | 100 | 8.14 |
| 08/28/2026 20:32 | 84 | 8.14 |
| 08/28/2026 20:32 | 299 | 8.14 |
| 08/28/2026 20:32 | 401 | 8.14 |
| 08/28/2026 20:32 | 100 | 8.14 |
| 08/28/2026 20:32 | 1700 | 8.14 |
| 08/28/2026 20:31 | 100 | 8.14 |
| 08/28/2026 20:31 | 499 | 8.14 |
| 08/28/2026 20:31 | 100 | 8.14 |
| 08/28/2026 20:31 | 100 | 8.14 |
| 08/28/2026 20:31 | 100 | 8.14 |
| 08/28/2026 20:31 | 2900 | 8.14 |
| 08/28/2026 20:28 | 100 | 8.15 |
| 08/28/2026 20:28 | 14 | 8.15 |
| 08/28/2026 20:28 | 100 | 8.15 |
| 08/28/2026 20:28 | 300 | 8.15 |
| 08/28/2026 20:28 | 41 | 8.15 |
| 08/28/2026 20:28 | 1459 | 8.15 |
| 08/28/2026 20:26 | 61 | 8.15 |
| 08/28/2026 20:26 | 100 | 8.15 |
| 08/28/2026 20:26 | 100 | 8.15 |
| 08/28/2026 20:26 | 1400 | 8.15 |
| 08/28/2026 20:26 | 300 | 8.145 |
| 08/28/2026 20:25 | 2 | 8.14 |
| 08/28/2026 20:25 | 100 | 8.14 |
| 08/28/2026 20:25 | 61 | 8.14 |
| 08/28/2026 20:25 | 900 | 8.14 |
| 08/28/2026 20:25 | 100 | 8.14 |
| 08/28/2026 20:25 | 25 | 8.14 |
| 08/28/2026 20:25 | 20 | 8.14 |
| 08/28/2026 20:25 | 500 | 8.14 |
| 08/28/2026 20:25 | 2100 | 8.14 |
| 08/28/2026 20:23 | 200 | 8.135 |
| 08/28/2026 20:23 | 300 | 8.135 |
| 08/28/2026 20:23 | 54 | 8.14 |
| 08/28/2026 20:23 | 100 | 8.14 |
| 08/28/2026 20:23 | 1000 | 8.14 |
| 08/28/2026 20:23 | 900 | 8.14 |
| 08/28/2026 20:23 | 900 | 8.14 |
| 08/28/2026 20:23 | 100 | 8.14 |
| 08/28/2026 20:23 | 50 | 8.14 |
| 08/28/2026 20:23 | 6 | 8.14 |
| 08/28/2026 20:23 | 2100 | 8.14 |
| 08/28/2026 20:23 | 2800 | 8.14 |
| 08/28/2026 20:23 | 2 | 8.15 |
| 08/28/2026 20:23 | 25 | 8.15 |
| 08/28/2026 20:23 | 100 | 8.15 |
| 08/28/2026 20:23 | 100 | 8.15 |
| 08/28/2026 20:22 | 40 | 8.16 |
| 08/28/2026 20:22 | 100 | 8.16 |
| 08/28/2026 20:22 | 100 | 8.16 |
| 08/28/2026 20:22 | 25 | 8.16 |
| 08/28/2026 20:22 | 200 | 8.16 |
| 08/28/2026 20:22 | 400 | 8.16 |
| 08/28/2026 20:22 | 2700 | 8.16 |
| 08/28/2026 20:22 | 200 | 8.165 |
| 08/28/2026 20:22 | 200 | 8.165 |
| 08/28/2026 20:22 | 7 | 8.16 |
| 08/28/2026 20:22 | 1 | 8.16 |
| 08/28/2026 20:22 | 800 | 8.16 |
| 08/28/2026 20:22 | 1 | 8.16 |
| 08/28/2026 20:22 | 100 | 8.16 |
| 08/28/2026 20:22 | 100 | 8.16 |
| 08/28/2026 20:20 | 100 | 8.155 |
| 08/28/2026 20:20 | 100 | 8.155 |
| 08/28/2026 20:20 | 61 | 8.15 |
| 08/28/2026 20:20 | 1000 | 8.15 |
| 08/28/2026 20:20 | 700 | 8.15 |
| 08/28/2026 20:20 | 100 | 8.15 |
| 08/28/2026 20:19 | 13 | 8.145 |
| 08/28/2026 20:19 | 100 | 8.14 |
| 08/28/2026 20:19 | 1000 | 8.14 |
| 08/28/2026 20:19 | 600 | 8.14 |
| 08/28/2026 20:19 | 600 | 8.14 |
| 08/28/2026 20:19 | 1300 | 8.14 |
| 08/28/2026 20:16 | 200 | 8.135 |
| 08/28/2026 20:16 | 129 | 8.135 |
| 08/28/2026 20:16 | 561 | 8.13 |
| 08/28/2026 20:15 | 100 | 8.13 |
| 08/28/2026 20:15 | 100 | 8.13 |
| 08/28/2026 20:15 | 100 | 8.13 |
| 08/28/2026 20:15 | 100 | 8.13 |
| 08/28/2026 20:15 | 100 | 8.13 |
| 08/28/2026 20:15 | 800 | 8.13 |
| 08/28/2026 20:15 | 1600 | 8.13 |
| 08/28/2026 20:15 | 500 | 8.13 |
| 08/28/2026 20:15 | 2100 | 8.13 |
| 08/28/2026 20:15 | 1000 | 8.13 |
| 08/28/2026 20:15 | 200 | 8.13 |
| 08/28/2026 20:15 | 700 | 8.13 |
| 08/28/2026 20:15 | 500 | 8.13 |
| 08/28/2026 20:13 | 200 | 8.13 |
| 08/28/2026 20:13 | 100 | 8.13 |
| 08/28/2026 20:13 | 2 | 8.13 |
| 08/28/2026 20:13 | 100 | 8.13 |
| 08/28/2026 20:13 | 900 | 8.13 |
| 08/28/2026 20:13 | 200 | 8.13 |
| 08/28/2026 20:13 | 100 | 8.13 |
| 08/28/2026 20:13 | 1700 | 8.13 |
| 08/28/2026 20:12 | 100 | 8.14 |
| 08/28/2026 20:12 | 100 | 8.14 |
| 08/28/2026 20:12 | 100 | 8.14 |
| 08/28/2026 20:12 | 600 | 8.14 |
| 08/28/2026 20:12 | 100 | 8.14 |
| 08/28/2026 20:12 | 200 | 8.14 |
| 08/28/2026 20:12 | 850 | 8.14 |
| 08/28/2026 20:12 | 100 | 8.14 |
| 08/28/2026 20:12 | 200 | 8.14 |
| 08/28/2026 20:12 | 100 | 8.14 |
| 08/28/2026 20:12 | 100 | 8.14 |
| 08/28/2026 20:12 | 500 | 8.14 |
| 08/28/2026 20:12 | 2100 | 8.14 |
| 08/28/2026 20:12 | 1200 | 8.14 |
| 08/28/2026 20:11 | 800 | 8.14 |
| 08/28/2026 20:11 | 700 | 8.14 |
| 08/28/2026 20:11 | 1413 | 8.14 |
| 08/28/2026 20:11 | 100 | 8.14 |
| 08/28/2026 20:11 | 1500 | 8.14 |
| 08/28/2026 20:10 | 200 | 8.14 |
| 08/28/2026 20:10 | 20 | 8.14 |
| 08/28/2026 20:10 | 500 | 8.14 |
| 08/28/2026 20:10 | 100 | 8.14 |
| 08/28/2026 20:10 | 1000 | 8.14 |
| 08/28/2026 20:10 | 1000 | 8.14 |
| 08/28/2026 20:10 | 800 | 8.14 |
| 08/28/2026 20:10 | 500 | 8.14 |
| 08/28/2026 20:10 | 2100 | 8.14 |
| 08/28/2026 20:10 | 1800 | 8.14 |
| 08/28/2026 20:10 | 82 | 8.14 |
| 08/28/2026 20:10 | 200 | 8.14 |
| 08/28/2026 20:10 | 500 | 8.14 |
| 08/28/2026 20:10 | 457 | 8.14 |
| 08/28/2026 20:10 | 200 | 8.14 |
| 08/28/2026 20:10 | 25 | 8.14 |
| 08/28/2026 20:10 | 5 | 8.14 |
| 08/28/2026 20:10 | 16 | 8.14 |
| 08/28/2026 20:10 | 300 | 8.14 |
| 08/28/2026 20:10 | 357 | 8.14 |
| 08/28/2026 20:10 | 100 | 8.14 |
| 08/28/2026 20:10 | 127 | 8.14 |
| 08/28/2026 20:09 | 100 | 8.14 |
| 08/28/2026 20:09 | 900 | 8.14 |
| 08/28/2026 20:09 | 15 | 8.14 |
| 08/28/2026 20:09 | 25 | 8.14 |
| 08/28/2026 20:09 | 25 | 8.14 |
| 08/28/2026 20:09 | 100 | 8.14 |
| 08/28/2026 20:09 | 200 | 8.14 |
| 08/28/2026 20:09 | 500 | 8.14 |
| 08/28/2026 20:09 | 2000 | 8.14 |
| 08/28/2026 20:09 | 1000 | 8.14 |
| 08/28/2026 20:09 | 900 | 8.14 |
| 08/28/2026 20:09 | 100 | 8.14 |
| 08/28/2026 20:09 | 5 | 8.14 |
| 08/28/2026 20:09 | 400 | 8.14 |
| 08/28/2026 20:09 | 5 | 8.14 |
| 08/28/2026 20:09 | 1300 | 8.14 |
| 08/28/2026 20:09 | 300 | 8.135 |
| 08/28/2026 20:09 | 900 | 8.13 |
| 08/28/2026 20:09 | 1600 | 8.13 |
| 08/28/2026 20:09 | 1067 | 8.13 |
| 08/28/2026 20:09 | 1230 | 8.13 |
| 08/28/2026 20:09 | 9 | 8.13 |
| 08/28/2026 20:09 | 129 | 8.13 |
| 08/28/2026 20:08 | 100 | 8.12 |
| 08/28/2026 20:08 | 200 | 8.12 |
| 08/28/2026 20:08 | 303 | 8.12 |
| 08/28/2026 20:07 | 61 | 8.12 |
| 08/28/2026 20:07 | 800 | 8.12 |
| 08/28/2026 20:07 | 500 | 8.12 |
| 08/28/2026 20:07 | 1600 | 8.12 |
| 08/28/2026 20:07 | 200 | 8.115 |
| 08/28/2026 20:07 | 5 | 8.12 |
| 08/28/2026 20:07 | 700 | 8.12 |
| 08/28/2026 20:07 | 100 | 8.12 |
| 08/28/2026 20:07 | 100 | 8.12 |
| 08/28/2026 20:07 | 25 | 8.12 |
| 08/28/2026 20:07 | 400 | 8.12 |
| 08/28/2026 20:07 | 2200 | 8.12 |
| 08/28/2026 20:06 | 200 | 8.125 |
| 08/28/2026 20:04 | 200 | 8.125 |
| 08/28/2026 20:04 | 5 | 8.12 |
| 08/28/2026 20:04 | 5 | 8.12 |
| 08/28/2026 20:04 | 100 | 8.12 |
| 08/28/2026 20:04 | 100 | 8.12 |
| 08/28/2026 20:04 | 700 | 8.12 |
| 08/28/2026 20:04 | 700 | 8.12 |
| 08/28/2026 20:04 | 100 | 8.12 |
| 08/28/2026 20:04 | 1400 | 8.12 |
| 08/28/2026 20:04 | 200 | 8.115 |
| 08/28/2026 20:04 | 200 | 8.115 |
| 08/28/2026 20:04 | 15 | 8.11 |
| 08/28/2026 20:03 | 800 | 8.105 |
| 08/28/2026 20:03 | 800 | 8.10 |
| 08/28/2026 20:03 | 61 | 8.10 |
| 08/28/2026 20:03 | 800 | 8.10 |
| 08/28/2026 20:03 | 1000 | 8.10 |
| 08/28/2026 20:03 | 500 | 8.10 |
| 08/28/2026 20:03 | 400 | 8.10 |
| 08/28/2026 20:03 | 2600 | 8.10 |
| 08/28/2026 20:03 | 500 | 8.10 |
| 08/28/2026 20:03 | 2 | 8.10 |
| 08/28/2026 20:03 | 100 | 8.10 |
| 08/28/2026 20:03 | 1000 | 8.10 |
| 08/28/2026 20:03 | 800 | 8.10 |
| 08/28/2026 20:03 | 1000 | 8.10 |
| 08/28/2026 20:03 | 1300 | 8.10 |
| 08/28/2026 20:03 | 2500 | 8.10 |
| 08/28/2026 20:03 | 100 | 8.10 |
| 08/28/2026 20:03 | 300 | 8.105 |
| 08/28/2026 20:03 | 1000 | 8.11 |
| 08/28/2026 20:03 | 900 | 8.11 |
| 08/28/2026 20:03 | 100 | 8.11 |
| 08/28/2026 20:03 | 400 | 8.11 |
| 08/28/2026 20:03 | 1300 | 8.11 |
| 08/28/2026 20:03 | 500 | 8.11 |
| 08/28/2026 20:03 | 2100 | 8.11 |
| 08/28/2026 20:03 | 2700 | 8.11 |
| 08/28/2026 20:03 | 2 | 8.11 |
| 08/28/2026 20:03 | 500 | 8.11 |
| 08/28/2026 20:03 | 510 | 8.11 |
| 08/28/2026 20:03 | 100 | 8.11 |
| 08/28/2026 20:03 | 1010 | 8.11 |
| 08/28/2026 20:03 | 100 | 8.11 |
| 08/28/2026 20:03 | 100 | 8.11 |
| 08/28/2026 20:03 | 100 | 8.11 |
| 08/28/2026 20:03 | 33 | 8.11 |
| 08/28/2026 20:03 | 100 | 8.11 |
| 08/28/2026 20:01 | 900 | 8.11 |
| 08/28/2026 20:01 | 20 | 8.11 |
| 08/28/2026 20:01 | 200 | 8.11 |
| 08/28/2026 20:01 | 2800 | 8.11 |
| 08/28/2026 20:00 | 15 | 8.11 |
| 08/28/2026 20:00 | 1000 | 8.11 |
| 08/28/2026 20:00 | 1000 | 8.11 |
| 08/28/2026 20:00 | 2100 | 8.11 |
| 08/28/2026 20:00 | 500 | 8.11 |
| 08/28/2026 20:00 | 100 | 8.11 |
| 08/28/2026 20:00 | 100 | 8.11 |
| 08/28/2026 20:00 | 300 | 8.11 |
| 08/28/2026 20:00 | 1 | 8.105 |
| 08/28/2026 19:58 | 323 | 8.11 |
| 08/28/2026 19:58 | 100 | 8.11 |
| 08/28/2026 19:58 | 686 | 8.11 |
| 08/28/2026 19:56 | 700 | 8.10 |
| 08/28/2026 19:56 | 700 | 8.10 |
| 08/28/2026 19:55 | 100 | 8.105 |
| 08/28/2026 19:54 | 200 | 8.105 |
| 08/28/2026 19:53 | 200 | 8.105 |
| 08/28/2026 19:52 | 1000 | 8.11 |
| 08/28/2026 19:52 | 100 | 8.11 |
| 08/28/2026 19:52 | 100 | 8.11 |
| 08/28/2026 19:52 | 100 | 8.11 |
| 08/28/2026 19:51 | 100 | 8.115 |
| 08/28/2026 19:50 | 570 | 8.115 |
| 08/28/2026 19:50 | 40 | 8.115 |
| 08/28/2026 19:49 | 100 | 8.115 |
| 08/28/2026 19:49 | 100 | 8.115 |
| 08/28/2026 19:49 | 3 | 8.115 |
| 08/28/2026 19:47 | 4 | 8.115 |
| 08/28/2026 19:46 | 100 | 8.115 |
| 08/28/2026 19:46 | 5 | 8.11 |
| 08/28/2026 19:46 | 95 | 8.11 |
| 08/28/2026 19:46 | 100 | 8.11 |
| 08/28/2026 19:46 | 308 | 8.11 |
| 08/28/2026 19:46 | 192 | 8.11 |
| 08/28/2026 19:46 | 200 | 8.11 |
| 08/28/2026 19:46 | 61 | 8.11 |
| 08/28/2026 19:46 | 100 | 8.11 |
| 08/28/2026 19:46 | 100 | 8.11 |
| 08/28/2026 19:46 | 1 | 8.11 |
| 08/28/2026 19:46 | 700 | 8.11 |
| 08/28/2026 19:46 | 100 | 8.11 |
| 08/28/2026 19:46 | 300 | 8.11 |
| 08/28/2026 19:46 | 300 | 8.11 |
| 08/28/2026 19:46 | 6 | 8.105 |
| 08/28/2026 19:46 | 100 | 8.105 |
| 08/28/2026 19:44 | 800 | 8.11 |
| 08/28/2026 19:44 | 200 | 8.11 |
| 08/28/2026 19:44 | 1600 | 8.11 |
| 08/28/2026 19:43 | 300 | 8.115 |
| 08/28/2026 19:42 | 100 | 8.115 |
| 08/28/2026 19:42 | 100 | 8.115 |
| 08/28/2026 19:42 | 497 | 8.11 |
| 08/28/2026 19:42 | 100 | 8.11 |
| 08/28/2026 19:42 | 1000 | 8.11 |
| 08/28/2026 19:42 | 800 | 8.11 |
| 08/28/2026 19:42 | 100 | 8.11 |
| 08/28/2026 19:42 | 400 | 8.11 |
| 08/28/2026 19:42 | 100 | 8.11 |
| 08/28/2026 19:42 | 1700 | 8.11 |
| 08/28/2026 19:42 | 100 | 8.11 |
| 08/28/2026 19:42 | 100 | 8.105 |
| 08/28/2026 19:41 | 100 | 8.10 |
| 08/28/2026 19:41 | 1000 | 8.10 |
| 08/28/2026 19:41 | 900 | 8.10 |
| 08/28/2026 19:41 | 900 | 8.10 |
| 08/28/2026 19:41 | 200 | 8.10 |
| 08/28/2026 19:41 | 500 | 8.10 |
| 08/28/2026 19:41 | 1300 | 8.10 |
| 08/28/2026 19:41 | 100 | 8.095 |
| 08/28/2026 19:41 | 268 | 8.095 |
| 08/28/2026 19:41 | 800 | 8.095 |
| 08/28/2026 19:41 | 200 | 8.095 |
| 08/28/2026 19:41 | 1 | 8.095 |
| 08/28/2026 19:41 | 1000 | 8.10 |
| 08/28/2026 19:41 | 227 | 8.10 |
| 08/28/2026 19:41 | 3 | 8.10 |
| 08/28/2026 19:41 | 2000 | 8.10 |
| 08/28/2026 19:41 | 50 | 8.10 |
| 08/28/2026 19:40 | 83 | 8.105 |
| 08/28/2026 19:40 | 200 | 8.105 |
| 08/28/2026 19:40 | 200 | 8.105 |
| 08/28/2026 19:40 | 100 | 8.105 |
| 08/28/2026 19:39 | 100 | 8.11 |
| 08/28/2026 19:39 | 1 | 8.11 |
| 08/28/2026 19:39 | 400 | 8.11 |
| 08/28/2026 19:39 | 100 | 8.11 |
| 08/28/2026 19:39 | 200 | 8.11 |
| 08/28/2026 19:39 | 2600 | 8.11 |
| 08/28/2026 19:39 | 2500 | 8.11 |
| 08/28/2026 19:39 | 4100 | 8.11 |
| 08/28/2026 19:39 | 1000 | 8.11 |
| 08/28/2026 19:39 | 900 | 8.11 |
| 08/28/2026 19:39 | 900 | 8.11 |
| 08/28/2026 19:39 | 200 | 8.11 |
| 08/28/2026 19:39 | 598 | 8.11 |
| 08/28/2026 19:39 | 84 | 8.11 |
| 08/28/2026 19:39 | 310 | 8.11 |
| 08/28/2026 19:39 | 2290 | 8.11 |
| 08/28/2026 19:39 | 100 | 8.11 |
| 08/28/2026 19:39 | 100 | 8.11 |
| 08/28/2026 19:39 | 25 | 8.11 |
| 08/28/2026 19:39 | 1000 | 8.11 |
| 08/28/2026 19:39 | 100 | 8.11 |
| 08/28/2026 19:39 | 25 | 8.11 |
| 08/28/2026 19:39 | 200 | 8.11 |
| 08/28/2026 19:39 | 227 | 8.11 |
| 08/28/2026 19:39 | 1700 | 8.11 |
| 08/28/2026 19:39 | 200 | 8.115 |
| 08/28/2026 19:39 | 145 | 8.115 |
| 08/28/2026 19:39 | 200 | 8.115 |
| 08/28/2026 19:39 | 100 | 8.115 |
| 08/28/2026 19:37 | 1000 | 8.115 |
| 08/28/2026 19:37 | 1100 | 8.115 |
| 08/28/2026 19:37 | 100 | 8.115 |
| 08/28/2026 19:37 | 200 | 8.115 |
| 08/28/2026 19:37 | 100 | 8.115 |
| 08/28/2026 19:36 | 100 | 8.115 |
| 08/28/2026 19:36 | 200 | 8.115 |
| 08/28/2026 19:36 | 1700 | 8.12 |
| 08/28/2026 19:36 | 900 | 8.12 |
| 08/28/2026 19:36 | 100 | 8.12 |
| 08/28/2026 19:36 | 100 | 8.12 |
| 08/28/2026 19:36 | 500 | 8.12 |
| 08/28/2026 19:36 | 2100 | 8.12 |
| 08/28/2026 19:36 | 2800 | 8.12 |
| 08/28/2026 19:36 | 200 | 8.125 |
| 08/28/2026 19:36 | 200 | 8.125 |
| 08/28/2026 19:36 | 200 | 8.125 |
| 08/28/2026 19:35 | 800 | 8.12 |
| 08/28/2026 19:35 | 700 | 8.12 |
| 08/28/2026 19:35 | 700 | 8.12 |
| 08/28/2026 19:35 | 2100 | 8.12 |
| 08/28/2026 19:35 | 1297 | 8.12 |
| 08/28/2026 19:34 | 2 | 8.12 |
| 08/28/2026 19:34 | 1 | 8.12 |
| 08/28/2026 19:33 | 200 | 8.115 |
| 08/28/2026 19:33 | 61 | 8.11 |
| 08/28/2026 19:33 | 100 | 8.11 |
| 08/28/2026 19:33 | 5 | 8.11 |
| 08/28/2026 19:33 | 100 | 8.11 |
| 08/28/2026 19:33 | 700 | 8.11 |
| 08/28/2026 19:33 | 228 | 8.11 |
| 08/28/2026 19:33 | 800 | 8.11 |
| 08/28/2026 19:33 | 1100 | 8.11 |
| 08/28/2026 19:31 | 500 | 8.105 |
| 08/28/2026 19:31 | 700 | 8.105 |
| 08/28/2026 19:31 | 100 | 8.105 |
| 08/28/2026 19:28 | 5 | 8.11 |
| 08/28/2026 19:28 | 700 | 8.11 |
| 08/28/2026 19:28 | 100 | 8.11 |
| 08/28/2026 19:28 | 164 | 8.11 |
| 08/28/2026 19:26 | 1 | 8.10 |
| 08/28/2026 19:26 | 100 | 8.10 |
| 08/28/2026 19:26 | 100 | 8.10 |
| 08/28/2026 19:26 | 100 | 8.10 |
| 08/28/2026 19:23 | 200 | 8.095 |
| 08/28/2026 19:23 | 964 | 8.095 |
| 08/28/2026 19:23 | 1200 | 8.095 |
| 08/28/2026 19:23 | 200 | 8.095 |
| 08/28/2026 19:23 | 5 | 8.09 |
| 08/28/2026 19:23 | 800 | 8.09 |
| 08/28/2026 19:23 | 100 | 8.09 |
| 08/28/2026 19:23 | 1000 | 8.09 |
| 08/28/2026 19:23 | 200 | 8.09 |
| 08/28/2026 19:23 | 100 | 8.09 |
| 08/28/2026 19:23 | 16 | 8.09 |
| 08/28/2026 19:23 | 500 | 8.09 |
| 08/28/2026 19:23 | 100 | 8.085 |
| 08/28/2026 19:23 | 200 | 8.085 |
| 08/28/2026 19:22 | 100 | 8.085 |
| 08/28/2026 19:21 | 900 | 8.09 |
| 08/28/2026 19:21 | 1000 | 8.09 |
| 08/28/2026 19:21 | 25 | 8.09 |
| 08/28/2026 19:21 | 1100 | 8.09 |
| 08/28/2026 19:21 | 150 | 8.09 |
| 08/28/2026 19:21 | 3 | 8.09 |
| 08/28/2026 19:21 | 123 | 8.10 |
| 08/28/2026 19:21 | 100 | 8.10 |
| 08/28/2026 19:21 | 4 | 8.10 |
| 08/28/2026 19:21 | 116 | 8.10 |
| 08/28/2026 19:21 | 1700 | 8.10 |
| 08/28/2026 19:21 | 149 | 8.10 |
| 08/28/2026 19:21 | 100 | 8.10 |
| 08/28/2026 19:21 | 300 | 8.10 |
| 08/28/2026 19:21 | 100 | 8.10 |
| 08/28/2026 19:21 | 1 | 8.10 |
| 08/28/2026 19:21 | 500 | 8.10 |
| 08/28/2026 19:21 | 500 | 8.10 |
| 08/28/2026 19:20 | 22 | 8.11 |
| 08/28/2026 19:20 | 500 | 8.11 |
| 08/28/2026 19:20 | 2100 | 8.11 |
| 08/28/2026 19:20 | 1800 | 8.11 |
| 08/28/2026 19:20 | 1 | 8.115 |
| 08/28/2026 19:20 | 15 | 8.11 |
| 08/28/2026 19:20 | 100 | 8.11 |
| 08/28/2026 19:20 | 139 | 8.11 |
| 08/28/2026 19:20 | 200 | 8.11 |
| 08/28/2026 19:20 | 200 | 8.11 |
| 08/28/2026 19:20 | 93 | 8.11 |
| 08/28/2026 19:20 | 7 | 8.11 |
| 08/28/2026 19:20 | 700 | 8.11 |
| 08/28/2026 19:20 | 1400 | 8.11 |
| 08/28/2026 19:19 | 100 | 8.105 |
| 08/28/2026 19:19 | 100 | 8.105 |
| 08/28/2026 19:18 | 100 | 8.105 |
| 08/28/2026 19:18 | 100 | 8.105 |
| 08/28/2026 19:18 | 100 | 8.105 |
| 08/28/2026 19:18 | 300 | 8.105 |
| 08/28/2026 19:17 | 1000 | 8.11 |
| 08/28/2026 19:17 | 115 | 8.11 |
| 08/28/2026 19:17 | 2800 | 8.11 |
| 08/28/2026 19:17 | 300 | 8.115 |
| 08/28/2026 19:15 | 100 | 8.11 |
| 08/28/2026 19:15 | 157 | 8.11 |
| 08/28/2026 19:15 | 200 | 8.11 |
| 08/28/2026 19:15 | 586 | 8.11 |
| 08/28/2026 19:15 | 414 | 8.11 |
| 08/28/2026 19:15 | 500 | 8.11 |
| 08/28/2026 19:15 | 143 | 8.11 |
| 08/28/2026 19:15 | 200 | 8.11 |
| 08/28/2026 19:15 | 300 | 8.105 |
| 08/28/2026 19:15 | 200 | 8.11 |
| 08/28/2026 19:15 | 170 | 8.11 |
| 08/28/2026 19:15 | 20 | 8.11 |
| 08/28/2026 19:15 | 10 | 8.11 |
| 08/28/2026 19:15 | 1 | 8.11 |
| 08/28/2026 19:15 | 37 | 8.11 |
| 08/28/2026 19:15 | 1500 | 8.11 |
| 08/28/2026 19:15 | 10 | 8.11 |
| 08/28/2026 19:15 | 183 | 8.11 |
| 08/28/2026 19:15 | 500 | 8.11 |
| 08/28/2026 19:15 | 273 | 8.11 |
| 08/28/2026 19:11 | 17 | 8.115 |
| 08/28/2026 19:11 | 100 | 8.115 |
| 08/28/2026 19:10 | 600 | 8.12 |
| 08/28/2026 19:10 | 100 | 8.12 |
| 08/28/2026 19:10 | 300 | 8.12 |
| 08/28/2026 19:10 | 3198 | 8.12 |
| 08/28/2026 19:09 | 5 | 8.12 |
| 08/28/2026 19:09 | 3 | 8.12 |
| 08/28/2026 19:09 | 200 | 8.12 |
| 08/28/2026 19:08 | 200 | 8.115 |
| 08/28/2026 19:07 | 600 | 8.12 |
| 08/28/2026 19:07 | 2100 | 8.12 |
| 08/28/2026 19:07 | 100 | 8.12 |
| 08/28/2026 19:07 | 100 | 8.12 |
| 08/28/2026 19:07 | 10 | 8.12 |
| 08/28/2026 19:07 | 100 | 8.12 |
| 08/28/2026 19:07 | 900 | 8.12 |
| 08/28/2026 19:07 | 1000 | 8.12 |
| 08/28/2026 19:07 | 1000 | 8.12 |
| 08/28/2026 19:07 | 700 | 8.12 |
| 08/28/2026 19:07 | 100 | 8.12 |
| 08/28/2026 19:07 | 376 | 8.12 |
| 08/28/2026 19:07 | 100 | 8.12 |
| 08/28/2026 19:07 | 1300 | 8.12 |
| 08/28/2026 19:07 | 500 | 8.12 |
| 08/28/2026 19:07 | 200 | 8.115 |
| 08/28/2026 19:06 | 400 | 8.115 |
| 08/28/2026 19:06 | 400 | 8.115 |
| 08/28/2026 19:06 | 400 | 8.115 |
| 08/28/2026 19:06 | 600 | 8.115 |
| 08/28/2026 19:06 | 600 | 8.115 |
| 08/28/2026 19:06 | 200 | 8.115 |
| 08/28/2026 19:06 | 900 | 8.12 |
| 08/28/2026 19:06 | 100 | 8.12 |
| 08/28/2026 19:06 | 100 | 8.12 |
| 08/28/2026 19:06 | 100 | 8.12 |
| 08/28/2026 19:06 | 400 | 8.125 |
| 08/28/2026 19:06 | 200 | 8.125 |
| 08/28/2026 19:06 | 100 | 8.12 |
| 08/28/2026 19:06 | 1000 | 8.12 |
| 08/28/2026 19:06 | 1000 | 8.12 |
| 08/28/2026 19:06 | 900 | 8.12 |
| 08/28/2026 19:06 | 900 | 8.12 |
| 08/28/2026 19:06 | 1700 | 8.12 |
| 08/28/2026 19:06 | 639 | 8.12 |
| 08/28/2026 19:06 | 200 | 8.12 |
| 08/28/2026 19:06 | 1100 | 8.12 |
| 08/28/2026 19:06 | 1200 | 8.115 |
| 08/28/2026 19:06 | 200 | 8.115 |
| 08/28/2026 19:06 | 200 | 8.115 |
| 08/28/2026 19:05 | 100 | 8.115 |
| 08/28/2026 19:05 | 100 | 8.12 |
| 08/28/2026 19:05 | 20000 | 8.12 |
| 08/28/2026 19:04 | 100 | 8.125 |
| 08/28/2026 19:04 | 200 | 8.13 |
| 08/28/2026 19:04 | 1300 | 8.13 |
| 08/28/2026 19:04 | 1 | 8.13 |
| 08/28/2026 19:04 | 200 | 8.135 |
| 08/28/2026 19:04 | 700 | 8.14 |
| 08/28/2026 19:04 | 1500 | 8.14 |
| 08/28/2026 19:04 | 400 | 8.14 |
| 08/28/2026 19:04 | 100 | 8.14 |
| 08/28/2026 19:04 | 900 | 8.14 |
| 08/28/2026 19:04 | 900 | 8.14 |
| 08/28/2026 19:04 | 2900 | 8.14 |
| 08/28/2026 19:04 | 100 | 8.135 |
| 08/28/2026 19:04 | 100 | 8.135 |
| 08/28/2026 19:04 | 300 | 8.14 |
| 08/28/2026 19:04 | 900 | 8.14 |
| 08/28/2026 19:04 | 1000 | 8.14 |
| 08/28/2026 19:04 | 35 | 8.14 |
| 08/28/2026 19:04 | 5 | 8.14 |
| 08/28/2026 19:04 | 1100 | 8.14 |
| 08/28/2026 19:04 | 200 | 8.145 |
| 08/28/2026 19:04 | 1000 | 8.15 |
| 08/28/2026 19:04 | 200 | 8.15 |
| 08/28/2026 19:04 | 200 | 8.15 |
| 08/28/2026 19:04 | 100 | 8.15 |
| 08/28/2026 19:04 | 100 | 8.15 |
| 08/28/2026 19:03 | 400 | 8.15 |
| 08/28/2026 19:03 | 53 | 8.15 |
| 08/28/2026 19:03 | 100 | 8.15 |
| 08/28/2026 19:03 | 193 | 8.15 |
| 08/28/2026 19:03 | 100 | 8.15 |
| 08/28/2026 19:02 | 900 | 8.15 |
| 08/28/2026 19:02 | 25 | 8.15 |
| 08/28/2026 19:02 | 500 | 8.15 |
| 08/28/2026 19:02 | 2200 | 8.15 |
| 08/28/2026 19:02 | 200 | 8.15 |
| 08/28/2026 19:02 | 900 | 8.15 |
| 08/28/2026 19:02 | 500 | 8.15 |
| 08/28/2026 19:02 | 25 | 8.15 |
| 08/28/2026 19:02 | 25 | 8.15 |
| 08/28/2026 19:02 | 100 | 8.15 |
| 08/28/2026 19:02 | 200 | 8.15 |
| 08/28/2026 19:02 | 500 | 8.15 |
| 08/28/2026 19:02 | 2100 | 8.15 |
| 08/28/2026 19:02 | 1900 | 8.15 |
| 08/28/2026 19:02 | 1 | 8.15 |
| 08/28/2026 19:02 | 100 | 8.15 |
| 08/28/2026 19:02 | 1700 | 8.15 |
| 08/28/2026 19:00 | 11 | 8.145 |
| 08/28/2026 19:00 | 200 | 8.15 |
| 08/28/2026 19:00 | 153 | 8.15 |
| 08/28/2026 19:00 | 400 | 8.15 |
| 08/28/2026 19:00 | 100 | 8.15 |
| 08/28/2026 19:00 | 1 | 8.15 |
| 08/28/2026 19:00 | 1000 | 8.15 |
| 08/28/2026 19:00 | 1000 | 8.15 |
| 08/28/2026 19:00 | 900 | 8.15 |
| 08/28/2026 19:00 | 1 | 8.15 |
| 08/28/2026 19:00 | 500 | 8.15 |
| 08/28/2026 19:00 | 1400 | 8.15 |
| 08/28/2026 19:00 | 2100 | 8.15 |
| 08/28/2026 19:00 | 5 | 8.15 |
| 08/28/2026 19:00 | 100 | 8.15 |
| 08/28/2026 19:00 | 100 | 8.15 |
| 08/28/2026 19:00 | 10 | 8.15 |
| 08/28/2026 19:00 | 100 | 8.15 |
| 08/28/2026 19:00 | 100 | 8.15 |
| 08/28/2026 19:00 | 50 | 8.15 |
| 08/28/2026 18:55 | 1000 | 8.16 |
| 08/28/2026 18:55 | 900 | 8.16 |
| 08/28/2026 18:55 | 61 | 8.16 |
| 08/28/2026 18:55 | 200 | 8.16 |
| 08/28/2026 18:55 | 2100 | 8.16 |
| 08/28/2026 18:55 | 1100 | 8.16 |
| 08/28/2026 18:55 | 2 | 8.16 |
| 08/28/2026 18:55 | 800 | 8.16 |
| 08/28/2026 18:55 | 1500 | 8.16 |
| 08/28/2026 18:55 | 490 | 8.16 |
| 08/28/2026 18:55 | 10 | 8.16 |
| 08/28/2026 18:55 | 1700 | 8.16 |
| 08/28/2026 18:55 | 400 | 8.16 |
| 08/28/2026 18:55 | 442 | 8.16 |
| 08/28/2026 18:55 | 600 | 8.16 |
| 08/28/2026 18:55 | 700 | 8.16 |
| 08/28/2026 18:55 | 700 | 8.16 |
| 08/28/2026 18:55 | 800 | 8.16 |
| 08/28/2026 18:55 | 100 | 8.16 |
| 08/28/2026 18:55 | 100 | 8.16 |
| 08/28/2026 18:55 | 135 | 8.16 |
| 08/28/2026 18:55 | 1200 | 8.16 |
| 08/28/2026 18:55 | 100 | 8.17 |
| 08/28/2026 18:55 | 700 | 8.17 |
| 08/28/2026 18:55 | 800 | 8.17 |
| 08/28/2026 18:55 | 300 | 8.17 |
| 08/28/2026 18:55 | 800 | 8.17 |
| 08/28/2026 18:55 | 10 | 8.17 |
| 08/28/2026 18:55 | 1700 | 8.17 |
| 08/28/2026 18:55 | 200 | 8.175 |
| 08/28/2026 18:55 | 1000 | 8.18 |
| 08/28/2026 18:55 | 200 | 8.18 |
| 08/28/2026 18:55 | 10 | 8.18 |
| 08/28/2026 18:55 | 1 | 8.18 |
| 08/28/2026 18:55 | 1700 | 8.18 |
| 08/28/2026 18:51 | 1000 | 8.18 |
| 08/28/2026 18:51 | 400 | 8.18 |
| 08/28/2026 18:50 | 500 | 8.18 |
| 08/28/2026 18:50 | 1400 | 8.18 |
| 08/28/2026 18:50 | 800 | 8.185 |
| 08/28/2026 18:50 | 10 | 8.18 |
| 08/28/2026 18:50 | 200 | 8.18 |
| 08/28/2026 18:50 | 700 | 8.18 |
| 08/28/2026 18:50 | 1000 | 8.18 |
| 08/28/2026 18:50 | 900 | 8.18 |
| 08/28/2026 18:50 | 800 | 8.18 |
| 08/28/2026 18:50 | 1500 | 8.18 |
| 08/28/2026 18:50 | 100 | 8.18 |
| 08/28/2026 18:50 | 100 | 8.18 |
| 08/28/2026 18:50 | 14 | 8.18 |
| 08/28/2026 18:50 | 500 | 8.18 |
| 08/28/2026 18:50 | 2100 | 8.18 |
| 08/28/2026 18:50 | 1700 | 8.18 |
| 08/28/2026 18:50 | 100 | 8.175 |
| 08/28/2026 18:50 | 200 | 8.175 |
| 08/28/2026 18:50 | 573 | 8.175 |
| 08/28/2026 18:50 | 5 | 8.17 |
| 08/28/2026 18:50 | 1000 | 8.17 |
| 08/28/2026 18:50 | 1000 | 8.17 |
| 08/28/2026 18:50 | 900 | 8.17 |
| 08/28/2026 18:50 | 200 | 8.17 |
| 08/28/2026 18:50 | 300 | 8.17 |
| 08/28/2026 18:50 | 1700 | 8.17 |
| 08/28/2026 18:49 | 1000 | 8.16 |
| 08/28/2026 18:49 | 800 | 8.16 |
| 08/28/2026 18:49 | 200 | 8.16 |
| 08/28/2026 18:49 | 100 | 8.155 |
| 08/28/2026 18:49 | 100 | 8.155 |
| 08/28/2026 18:49 | 100 | 8.155 |
| 08/28/2026 18:49 | 100 | 8.155 |
| 08/28/2026 18:49 | 100 | 8.16 |
| 08/28/2026 18:49 | 900 | 8.16 |
| 08/28/2026 18:49 | 900 | 8.16 |
| 08/28/2026 18:49 | 1700 | 8.16 |
| 08/28/2026 18:48 | 700 | 8.17 |
| 08/28/2026 18:48 | 1900 | 8.17 |
| 08/28/2026 18:48 | 293 | 8.175 |
| 08/28/2026 18:48 | 800 | 8.175 |
| 08/28/2026 18:48 | 1000 | 8.17 |
| 08/28/2026 18:48 | 664 | 8.17 |
| 08/28/2026 18:48 | 36 | 8.17 |
| 08/28/2026 18:48 | 716 | 8.17 |
| 08/28/2026 18:48 | 200 | 8.165 |
| 08/28/2026 18:48 | 200 | 8.165 |
| 08/28/2026 18:48 | 1000 | 8.17 |
| 08/28/2026 18:48 | 800 | 8.17 |
| 08/28/2026 18:48 | 100 | 8.17 |
| 08/28/2026 18:48 | 500 | 8.17 |
| 08/28/2026 18:48 | 1500 | 8.17 |
| 08/28/2026 18:48 | 200 | 8.175 |
| 08/28/2026 18:48 | 200 | 8.175 |
| 08/28/2026 18:48 | 900 | 8.17 |
| 08/28/2026 18:48 | 900 | 8.17 |
| 08/28/2026 18:48 | 59 | 8.17 |
| 08/28/2026 18:48 | 146 | 8.17 |
| 08/28/2026 18:48 | 43 | 8.17 |
| 08/28/2026 18:48 | 1400 | 8.17 |
| 08/28/2026 18:48 | 200 | 8.17 |
| 08/28/2026 18:48 | 800 | 8.17 |
| 08/28/2026 18:48 | 267 | 8.17 |
| 08/28/2026 18:48 | 1000 | 8.17 |
| 08/28/2026 18:48 | 900 | 8.17 |
| 08/28/2026 18:48 | 100 | 8.17 |
| 08/28/2026 18:48 | 100 | 8.17 |
| 08/28/2026 18:48 | 35 | 8.17 |
| 08/28/2026 18:48 | 2000 | 8.17 |
| 08/28/2026 18:48 | 200 | 8.18 |
| 08/28/2026 18:48 | 900 | 8.18 |
| 08/28/2026 18:48 | 1000 | 8.18 |
| 08/28/2026 18:48 | 900 | 8.18 |
| 08/28/2026 18:48 | 900 | 8.18 |
| 08/28/2026 18:48 | 1400 | 8.18 |
| 08/28/2026 18:48 | 100 | 8.18 |
| 08/28/2026 18:48 | 2 | 8.18 |
| 08/28/2026 18:48 | 100 | 8.18 |
| 08/28/2026 18:48 | 1700 | 8.18 |
| 08/28/2026 18:48 | 100 | 8.185 |
| 08/28/2026 18:48 | 200 | 8.185 |
| 08/28/2026 18:47 | 783 | 8.19 |
| 08/28/2026 18:47 | 200 | 8.185 |
| 08/28/2026 18:47 | 5 | 8.18 |
| 08/28/2026 18:47 | 722 | 8.18 |
| 08/28/2026 18:47 | 178 | 8.18 |
| 08/28/2026 18:47 | 200 | 8.18 |
| 08/28/2026 18:47 | 2600 | 8.18 |
| 08/28/2026 18:47 | 526 | 8.17 |
| 08/28/2026 18:47 | 1 | 8.17 |
| 08/28/2026 18:47 | 200 | 8.17 |
| 08/28/2026 18:47 | 474 | 8.17 |
| 08/28/2026 18:47 | 900 | 8.17 |
| 08/28/2026 18:47 | 1400 | 8.17 |
| 08/28/2026 18:46 | 200 | 8.165 |
| 08/28/2026 18:46 | 200 | 8.165 |
| 08/28/2026 18:46 | 200 | 8.17 |
| 08/28/2026 18:46 | 800 | 8.17 |
| 08/28/2026 18:46 | 1000 | 8.17 |
| 08/28/2026 18:46 | 900 | 8.17 |
| 08/28/2026 18:46 | 900 | 8.17 |
| 08/28/2026 18:46 | 10 | 8.17 |
| 08/28/2026 18:46 | 100 | 8.17 |
| 08/28/2026 18:46 | 100 | 8.17 |
| 08/28/2026 18:46 | 10 | 8.17 |
| 08/28/2026 18:46 | 500 | 8.17 |
| 08/28/2026 18:46 | 1400 | 8.17 |
| 08/28/2026 18:46 | 2100 | 8.17 |
| 08/28/2026 18:46 | 200 | 8.175 |
| 08/28/2026 18:46 | 5 | 8.17 |
| 08/28/2026 18:46 | 20 | 8.17 |
| 08/28/2026 18:46 | 700 | 8.17 |
| 08/28/2026 18:46 | 1200 | 8.17 |
| 08/28/2026 18:46 | 200 | 8.165 |
| 08/28/2026 18:46 | 200 | 8.16 |
| 08/28/2026 18:46 | 300 | 8.16 |
| 08/28/2026 18:46 | 500 | 8.16 |
| 08/28/2026 18:45 | 1200 | 8.155 |
| 08/28/2026 18:45 | 800 | 8.16 |
| 08/28/2026 18:45 | 900 | 8.16 |
| 08/28/2026 18:45 | 900 | 8.16 |
| 08/28/2026 18:45 | 700 | 8.16 |
| 08/28/2026 18:45 | 500 | 8.16 |
| 08/28/2026 18:45 | 1400 | 8.16 |
| 08/28/2026 18:45 | 2100 | 8.16 |
| 08/28/2026 18:45 | 700 | 8.16 |
| 08/28/2026 18:45 | 800 | 8.16 |
| 08/28/2026 18:45 | 2 | 8.16 |
| 08/28/2026 18:45 | 100 | 8.16 |
| 08/28/2026 18:45 | 100 | 8.16 |
| 08/28/2026 18:45 | 300 | 8.16 |
| 08/28/2026 18:45 | 1300 | 8.16 |
| 08/28/2026 18:45 | 1 | 8.155 |
| 08/28/2026 18:45 | 199 | 8.155 |
| 08/28/2026 18:45 | 1 | 8.155 |
| 08/28/2026 18:45 | 200 | 8.155 |
| 08/28/2026 18:45 | 900 | 8.15 |
| 08/28/2026 18:45 | 900 | 8.15 |
| 08/28/2026 18:45 | 900 | 8.15 |
| 08/28/2026 18:45 | 200 | 8.15 |
| 08/28/2026 18:45 | 1600 | 8.15 |
| 08/28/2026 18:43 | 700 | 8.15 |
| 08/28/2026 18:43 | 98 | 8.15 |
| 08/28/2026 18:43 | 10 | 8.15 |
| 08/28/2026 18:43 | 50 | 8.15 |
| 08/28/2026 18:43 | 100 | 8.15 |
| 08/28/2026 18:43 | 1200 | 8.15 |
| 08/28/2026 18:41 | 1010 | 8.15 |
| 08/28/2026 18:41 | 100 | 8.15 |
| 08/28/2026 18:41 | 500 | 8.15 |
| 08/28/2026 18:40 | 25 | 8.15 |
| 08/28/2026 18:40 | 25 | 8.15 |
| 08/28/2026 18:40 | 600 | 8.15 |
| 08/28/2026 18:40 | 2100 | 8.15 |
| 08/28/2026 18:40 | 1600 | 8.15 |
| 08/28/2026 18:40 | 127 | 8.145 |
| 08/28/2026 18:40 | 200 | 8.15 |
| 08/28/2026 18:40 | 408 | 8.15 |
| 08/28/2026 18:40 | 100 | 8.15 |
| 08/28/2026 18:40 | 5000 | 8.15 |
| 08/28/2026 18:40 | 1500 | 8.15 |
| 08/28/2026 18:40 | 100 | 8.15 |
| 08/28/2026 18:40 | 200 | 8.15 |
| 08/28/2026 18:39 | 126 | 8.16 |
| 08/28/2026 18:39 | 56 | 8.16 |
| 08/28/2026 18:39 | 200 | 8.16 |
| 08/28/2026 18:39 | 1400 | 8.16 |
| 08/28/2026 18:39 | 100 | 8.17 |
| 08/28/2026 18:39 | 700 | 8.17 |
| 08/28/2026 18:39 | 1700 | 8.17 |
| 08/28/2026 18:39 | 600 | 8.17 |
| 08/28/2026 18:39 | 1000 | 8.17 |
| 08/28/2026 18:39 | 1000 | 8.17 |
| 08/28/2026 18:39 | 800 | 8.17 |
| 08/28/2026 18:39 | 600 | 8.17 |
| 08/28/2026 18:39 | 300 | 8.17 |
| 08/28/2026 18:39 | 1500 | 8.17 |
| 08/28/2026 18:39 | 200 | 8.175 |
| 08/28/2026 18:38 | 900 | 8.18 |
| 08/28/2026 18:38 | 25 | 8.18 |
| 08/28/2026 18:38 | 25 | 8.18 |
| 08/28/2026 18:38 | 500 | 8.18 |
| 08/28/2026 18:38 | 300 | 8.18 |
| 08/28/2026 18:37 | 2500 | 8.18 |
| 08/28/2026 18:36 | 200 | 8.175 |
| 08/28/2026 18:36 | 200 | 8.175 |
| 08/28/2026 18:36 | 5 | 8.17 |
| 08/28/2026 18:36 | 100 | 8.17 |
| 08/28/2026 18:36 | 1000 | 8.17 |
| 08/28/2026 18:36 | 1100 | 8.17 |
| 08/28/2026 18:36 | 1000 | 8.16 |
| 08/28/2026 18:36 | 800 | 8.16 |
| 08/28/2026 18:36 | 1200 | 8.16 |
| 08/28/2026 18:36 | 200 | 8.16 |
| 08/28/2026 18:36 | 100 | 8.16 |
| 08/28/2026 18:36 | 200 | 8.155 |
| 08/28/2026 18:36 | 100 | 8.16 |
| 08/28/2026 18:36 | 12 | 8.16 |
| 08/28/2026 18:36 | 288 | 8.16 |
| 08/28/2026 18:36 | 1500 | 8.16 |
| 08/28/2026 18:36 | 14 | 8.165 |
| 08/28/2026 18:36 | 186 | 8.165 |
| 08/28/2026 18:36 | 100 | 8.16 |
| 08/28/2026 18:35 | 14 | 8.165 |
| 08/28/2026 18:35 | 300 | 8.16 |
| 08/28/2026 18:35 | 900 | 8.16 |
| 08/28/2026 18:35 | 1485 | 8.16 |
| 08/28/2026 18:35 | 500 | 8.16 |
| 08/28/2026 18:35 | 2500 | 8.16 |
| 08/28/2026 18:35 | 700 | 8.16 |
| 08/28/2026 18:35 | 1100 | 8.16 |
| 08/28/2026 18:35 | 1000 | 8.16 |
| 08/28/2026 18:35 | 1100 | 8.16 |
| 08/28/2026 18:35 | 1000 | 8.16 |
| 08/28/2026 18:35 | 600 | 8.16 |
| 08/28/2026 18:35 | 200 | 8.16 |
| 08/28/2026 18:35 | 2 | 8.16 |
| 08/28/2026 18:35 | 100 | 8.17 |
| 08/28/2026 18:35 | 1500 | 8.17 |
| 08/28/2026 18:35 | 100 | 8.17 |
| 08/28/2026 18:35 | 325 | 8.17 |
| 08/28/2026 18:35 | 800 | 8.17 |
| 08/28/2026 18:35 | 900 | 8.17 |
| 08/28/2026 18:35 | 4200 | 8.17 |
| 08/28/2026 18:35 | 1000 | 8.17 |
| 08/28/2026 18:35 | 964 | 8.175 |
| 08/28/2026 18:35 | 100 | 8.175 |
| 08/28/2026 18:35 | 1000 | 8.18 |
| 08/28/2026 18:35 | 900 | 8.18 |
| 08/28/2026 18:35 | 900 | 8.18 |
| 08/28/2026 18:35 | 1400 | 8.18 |
| 08/28/2026 18:35 | 23 | 8.18 |
| 08/28/2026 18:35 | 1400 | 8.18 |
| 08/28/2026 18:35 | 200 | 8.185 |
| 08/28/2026 18:35 | 200 | 8.185 |
| 08/28/2026 18:35 | 200 | 8.185 |
| 08/28/2026 18:35 | 313 | 8.18 |
| 08/28/2026 18:35 | 61 | 8.18 |
| 08/28/2026 18:35 | 900 | 8.18 |
| 08/28/2026 18:35 | 100 | 8.18 |
| 08/28/2026 18:34 | 100 | 8.18 |
| 08/28/2026 18:34 | 1100 | 8.19 |
| 08/28/2026 18:34 | 200 | 8.19 |
| 08/28/2026 18:34 | 800 | 8.19 |
| 08/28/2026 18:34 | 4000 | 8.19 |
| 08/28/2026 18:34 | 105 | 8.195 |
| 08/28/2026 18:34 | 800 | 8.20 |
| 08/28/2026 18:34 | 60 | 8.20 |
| 08/28/2026 18:33 | 700 | 8.21 |
| 08/28/2026 18:33 | 1600 | 8.21 |
| 08/28/2026 18:32 | 5 | 8.21 |
| 08/28/2026 18:32 | 100 | 8.21 |
| 08/28/2026 18:32 | 200 | 8.21 |
| 08/28/2026 18:32 | 500 | 8.21 |
| 08/28/2026 18:32 | 1500 | 8.21 |
| 08/28/2026 18:32 | 800 | 8.20 |
| 08/28/2026 18:32 | 200 | 8.20 |
| 08/28/2026 18:32 | 25 | 8.20 |
| 08/28/2026 18:32 | 25 | 8.20 |
| 08/28/2026 18:32 | 25 | 8.20 |
| 08/28/2026 18:32 | 100 | 8.20 |
| 08/28/2026 18:32 | 100 | 8.20 |
| 08/28/2026 18:32 | 100 | 8.20 |
| 08/28/2026 18:32 | 100 | 8.195 |
| 08/28/2026 18:32 | 100 | 8.195 |
| 08/28/2026 18:32 | 111 | 8.195 |
| 08/28/2026 18:31 | 200 | 8.195 |
| 08/28/2026 18:31 | 200 | 8.195 |
| 08/28/2026 18:31 | 1000 | 8.20 |
| 08/28/2026 18:31 | 800 | 8.20 |
| 08/28/2026 18:31 | 2500 | 8.20 |
| 08/28/2026 18:30 | 100 | 8.20 |
| 08/28/2026 18:30 | 100 | 8.20 |
| 08/28/2026 18:29 | 1500 | 8.20 |
| 08/28/2026 18:29 | 100 | 8.20 |
| 08/28/2026 18:28 | 100 | 8.20 |
| 08/28/2026 18:28 | 900 | 8.20 |
| 08/28/2026 18:27 | 900 | 8.20 |
| 08/28/2026 18:27 | 900 | 8.20 |
| 08/28/2026 18:27 | 100 | 8.20 |
| 08/28/2026 18:27 | 1900 | 8.20 |
| 08/28/2026 18:27 | 5 | 8.20 |
| 08/28/2026 18:27 | 5 | 8.20 |
| 08/28/2026 18:27 | 2 | 8.20 |
| 08/28/2026 18:27 | 100 | 8.20 |
| 08/28/2026 18:27 | 29 | 8.20 |
| 08/28/2026 18:27 | 71 | 8.20 |
| 08/28/2026 18:27 | 300 | 8.20 |
| 08/28/2026 18:27 | 200 | 8.20 |
| 08/28/2026 18:27 | 300 | 8.20 |
| 08/28/2026 18:27 | 214 | 8.20 |
| 08/28/2026 18:27 | 786 | 8.20 |
| 08/28/2026 18:27 | 800 | 8.20 |
| 08/28/2026 18:24 | 200 | 8.195 |
| 08/28/2026 18:24 | 1 | 8.19 |
| 08/28/2026 18:24 | 94 | 8.19 |
| 08/28/2026 18:24 | 100 | 8.19 |
| 08/28/2026 18:24 | 800 | 8.19 |
| 08/28/2026 18:24 | 1300 | 8.19 |
| 08/28/2026 18:24 | 800 | 8.19 |
| 08/28/2026 18:24 | 100 | 8.19 |
| 08/28/2026 18:24 | 500 | 8.19 |
| 08/28/2026 18:23 | 6 | 8.18 |
| 08/28/2026 18:23 | 94 | 8.18 |
| 08/28/2026 18:23 | 2 | 8.18 |
| 08/28/2026 18:23 | 900 | 8.18 |
| 08/28/2026 18:23 | 153 | 8.18 |
| 08/28/2026 18:23 | 100 | 8.18 |
| 08/28/2026 18:23 | 1200 | 8.18 |
| 08/28/2026 18:23 | 64 | 8.18 |
| 08/28/2026 18:23 | 1 | 8.19 |
| 08/28/2026 18:23 | 1 | 8.19 |
| 08/28/2026 18:21 | 10 | 8.19 |
| 08/28/2026 18:21 | 100 | 8.19 |
| 08/28/2026 18:21 | 123 | 8.19 |
| 08/28/2026 18:21 | 77 | 8.19 |
| 08/28/2026 18:21 | 100 | 8.19 |
| 08/28/2026 18:21 | 100 | 8.19 |
| 08/28/2026 18:21 | 17 | 8.185 |
| 08/28/2026 18:21 | 5 | 8.18 |
| 08/28/2026 18:21 | 700 | 8.18 |
| 08/28/2026 18:21 | 2 | 8.18 |
| 08/28/2026 18:21 | 71 | 8.18 |
| 08/28/2026 18:21 | 100 | 8.18 |
| 08/28/2026 18:21 | 500 | 8.18 |
| 08/28/2026 18:21 | 300 | 8.18 |
| 08/28/2026 18:20 | 248 | 8.19 |
| 08/28/2026 18:20 | 235 | 8.19 |
| 08/28/2026 18:20 | 100 | 8.19 |
| 08/28/2026 18:20 | 167 | 8.19 |
| 08/28/2026 18:20 | 3 | 8.19 |
| 08/28/2026 18:20 | 2700 | 8.19 |
| 08/28/2026 18:20 | 15 | 8.19 |
| 08/28/2026 18:20 | 20 | 8.19 |
| 08/28/2026 18:20 | 39 | 8.19 |
| 08/28/2026 18:20 | 61 | 8.19 |
| 08/28/2026 18:20 | 1 | 8.19 |
| 08/28/2026 18:20 | 100 | 8.19 |
| 08/28/2026 18:20 | 100 | 8.19 |
| 08/28/2026 18:20 | 100 | 8.19 |
| 08/28/2026 18:20 | 100 | 8.19 |
| 08/28/2026 18:20 | 900 | 8.19 |
| 08/28/2026 18:20 | 200 | 8.19 |
| 08/28/2026 18:20 | 100 | 8.19 |
| 08/28/2026 18:20 | 150 | 8.19 |
| 08/28/2026 18:20 | 50 | 8.19 |
| 08/28/2026 18:20 | 150 | 8.19 |
| 08/28/2026 18:20 | 200 | 8.19 |
| 08/28/2026 18:20 | 500 | 8.19 |
| 08/28/2026 18:20 | 200 | 8.185 |
| 08/28/2026 18:19 | 50 | 8.19 |
| 08/28/2026 18:19 | 700 | 8.19 |
| 08/28/2026 18:19 | 700 | 8.19 |
| 08/28/2026 18:19 | 700 | 8.19 |
| 08/28/2026 18:19 | 100 | 8.19 |
| 08/28/2026 18:19 | 61 | 8.19 |
| 08/28/2026 18:19 | 200 | 8.19 |
| 08/28/2026 18:19 | 200 | 8.19 |
| 08/28/2026 18:19 | 500 | 8.19 |
| 08/28/2026 18:19 | 2100 | 8.19 |
| 08/28/2026 18:19 | 1800 | 8.19 |
| 08/28/2026 18:19 | 200 | 8.195 |
| 08/28/2026 18:19 | 200 | 8.195 |
| 08/28/2026 18:19 | 200 | 8.19 |
| 08/28/2026 18:19 | 800 | 8.19 |
| 08/28/2026 18:19 | 2100 | 8.19 |
| 08/28/2026 18:19 | 500 | 8.19 |
| 08/28/2026 18:19 | 2400 | 8.19 |
| 08/28/2026 18:19 | 100 | 8.19 |
| 08/28/2026 18:19 | 1 | 8.19 |
| 08/28/2026 18:19 | 64 | 8.19 |
| 08/28/2026 18:19 | 5 | 8.19 |
| 08/28/2026 18:18 | 964 | 8.195 |
| 08/28/2026 18:18 | 2300 | 8.195 |
| 08/28/2026 18:18 | 699 | 8.20 |
| 08/28/2026 18:18 | 100 | 8.20 |
| 08/28/2026 18:18 | 1 | 8.20 |
| 08/28/2026 18:18 | 320 | 8.201 |
| 08/28/2026 18:18 | 320 | 8.201 |
| 08/28/2026 18:18 | 1200 | 8.205 |
| 08/28/2026 18:17 | 200 | 8.205 |
| 08/28/2026 18:16 | 100 | 8.21 |
| 08/28/2026 18:16 | 1000 | 8.21 |
| 08/28/2026 18:16 | 300 | 8.21 |
| 08/28/2026 18:15 | 200 | 8.22 |
| 08/28/2026 18:15 | 800 | 8.22 |
| 08/28/2026 18:15 | 1818 | 8.22 |
| 08/28/2026 18:15 | 1696 | 8.22 |
| 08/28/2026 18:15 | 4 | 8.22 |
| 08/28/2026 18:15 | 4 | 8.225 |
| 08/28/2026 18:14 | 100 | 8.225 |
| 08/28/2026 18:14 | 225 | 8.23 |
| 08/28/2026 18:14 | 1000 | 8.23 |
| 08/28/2026 18:14 | 1075 | 8.23 |
| 08/28/2026 18:14 | 25 | 8.23 |
| 08/28/2026 18:12 | 100 | 8.23 |
| 08/28/2026 18:12 | 900 | 8.23 |
| 08/28/2026 18:11 | 800 | 8.23 |
| 08/28/2026 18:11 | 2951 | 8.23 |
| 08/28/2026 18:11 | 100 | 8.23 |
| 08/28/2026 18:11 | 250 | 8.23 |
| 08/28/2026 18:11 | 1000 | 8.24 |
| 08/28/2026 18:11 | 400 | 8.24 |
| 08/28/2026 18:11 | 700 | 8.24 |
| 08/28/2026 18:11 | 700 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.24 |
| 08/28/2026 18:11 | 25 | 8.24 |
| 08/28/2026 18:11 | 25 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.24 |
| 08/28/2026 18:11 | 1300 | 8.24 |
| 08/28/2026 18:11 | 500 | 8.24 |
| 08/28/2026 18:11 | 1000 | 8.24 |
| 08/28/2026 18:11 | 700 | 8.24 |
| 08/28/2026 18:11 | 2100 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.24 |
| 08/28/2026 18:11 | 24 | 8.24 |
| 08/28/2026 18:11 | 1700 | 8.24 |
| 08/28/2026 18:09 | 200 | 8.235 |
| 08/28/2026 18:09 | 1000 | 8.23 |
| 08/28/2026 18:09 | 900 | 8.23 |
| 08/28/2026 18:09 | 900 | 8.23 |
| 08/28/2026 18:09 | 800 | 8.23 |
| 08/28/2026 18:09 | 100 | 8.23 |
| 08/28/2026 18:09 | 100 | 8.23 |
| 08/28/2026 18:09 | 3100 | 8.23 |
| 08/28/2026 18:08 | 500 | 8.225 |
| 08/28/2026 18:08 | 100 | 8.225 |
| 08/28/2026 18:08 | 700 | 8.23 |
| 08/28/2026 18:08 | 940 | 8.23 |
| 08/28/2026 18:08 | 300 | 8.23 |
| 08/28/2026 18:08 | 308 | 8.23 |
| 08/28/2026 18:08 | 252 | 8.23 |
| 08/28/2026 18:08 | 200 | 8.23 |
| 08/28/2026 18:07 | 800 | 8.23 |
| 08/28/2026 18:07 | 300 | 8.23 |
| 08/28/2026 18:07 | 500 | 8.23 |
| 08/28/2026 18:07 | 2300 | 8.23 |
| 08/28/2026 18:07 | 4 | 8.22 |
| 08/28/2026 18:07 | 300 | 8.22 |
| 08/28/2026 18:07 | 24 | 8.22 |
| 08/28/2026 18:07 | 1100 | 8.22 |
| 08/28/2026 18:06 | 200 | 8.215 |
| 08/28/2026 18:05 | 700 | 8.21 |
| 08/28/2026 18:05 | 100 | 8.21 |
| 08/28/2026 18:05 | 100 | 8.21 |
| 08/28/2026 18:05 | 1200 | 8.21 |
| 08/28/2026 18:05 | 661 | 8.21 |
| 08/28/2026 18:05 | 339 | 8.21 |
| 08/28/2026 18:05 | 100 | 8.21 |
| 08/28/2026 18:05 | 171 | 8.21 |
| 08/28/2026 18:05 | 200 | 8.21 |
| 08/28/2026 18:05 | 1000 | 8.21 |
| 08/28/2026 18:05 | 700 | 8.21 |
| 08/28/2026 18:05 | 1700 | 8.21 |
| 08/28/2026 18:04 | 5 | 8.205 |
| 08/28/2026 18:04 | 100 | 8.21 |
| 08/28/2026 18:04 | 1000 | 8.21 |
| 08/28/2026 18:04 | 700 | 8.21 |
| 08/28/2026 18:04 | 100 | 8.21 |
| 08/28/2026 18:04 | 300 | 8.21 |
| 08/28/2026 18:04 | 100 | 8.21 |
| 08/28/2026 18:04 | 1500 | 8.21 |
| 08/28/2026 18:03 | 100 | 8.205 |
| 08/28/2026 18:03 | 100 | 8.205 |
| 08/28/2026 18:03 | 800 | 8.21 |
| 08/28/2026 18:03 | 800 | 8.21 |
| 08/28/2026 18:03 | 800 | 8.21 |
| 08/28/2026 18:03 | 100 | 8.21 |
| 08/28/2026 18:03 | 1200 | 8.21 |
| 08/28/2026 18:03 | 200 | 8.215 |
| 08/28/2026 18:03 | 100 | 8.21 |
| 08/28/2026 18:03 | 5 | 8.21 |
| 08/28/2026 18:03 | 800 | 8.21 |
| 08/28/2026 18:03 | 700 | 8.21 |
| 08/28/2026 18:03 | 100 | 8.21 |
| 08/28/2026 18:03 | 100 | 8.21 |
| 08/28/2026 18:03 | 700 | 8.21 |
| 08/28/2026 18:03 | 260 | 8.20 |
| 08/28/2026 18:03 | 3 | 8.20 |
| 08/28/2026 18:02 | 200 | 8.195 |
| 08/28/2026 18:02 | 2 | 8.195 |
| 08/28/2026 18:02 | 4 | 8.195 |
| 08/28/2026 18:02 | 8 | 8.195 |
| 08/28/2026 18:02 | 1 | 8.195 |
| 08/28/2026 18:02 | 8 | 8.195 |
| 08/28/2026 18:02 | 4 | 8.195 |
| 08/28/2026 18:02 | 11 | 8.195 |
| 08/28/2026 18:02 | 3 | 8.195 |
| 08/28/2026 18:02 | 4 | 8.195 |
| 08/28/2026 18:02 | 8 | 8.195 |
| 08/28/2026 18:02 | 2 | 8.195 |
| 08/28/2026 18:02 | 1 | 8.195 |
| 08/28/2026 18:02 | 1 | 8.19 |
| 08/28/2026 18:02 | 3 | 8.19 |
| 08/28/2026 18:02 | 4 | 8.19 |
| 08/28/2026 18:02 | 1 | 8.19 |
| 08/28/2026 18:02 | 10 | 8.195 |
| 08/28/2026 18:02 | 4 | 8.195 |
| 08/28/2026 18:02 | 100 | 8.20 |
| 08/28/2026 18:02 | 100 | 8.20 |
| 08/28/2026 18:02 | 100 | 8.20 |
| 08/28/2026 18:02 | 1497 | 8.20 |
| 08/28/2026 18:02 | 3 | 8.20 |
| 08/28/2026 18:01 | 400 | 8.20 |
| 08/28/2026 18:01 | 700 | 8.20 |
| 08/28/2026 18:01 | 800 | 8.20 |
| 08/28/2026 18:01 | 1400 | 8.20 |
| 08/28/2026 18:01 | 900 | 8.20 |
| 08/28/2026 18:01 | 1300 | 8.20 |
| 08/28/2026 18:01 | 100 | 8.201 |
| 08/28/2026 18:01 | 60 | 8.20 |
| 08/28/2026 18:01 | 35 | 8.20 |
| 08/28/2026 18:01 | 100 | 8.20 |
| 08/28/2026 18:01 | 6 | 8.20 |
| 08/28/2026 18:01 | 200 | 8.20 |
| 08/28/2026 18:01 | 5 | 8.20 |
| 08/28/2026 18:01 | 13 | 8.20 |
| 08/28/2026 18:01 | 150 | 8.20 |
| 08/28/2026 18:01 | 550 | 8.20 |
| 08/28/2026 18:01 | 1000 | 8.20 |
| 08/28/2026 18:01 | 100 | 8.20 |
| 08/28/2026 18:01 | 1000 | 8.20 |
| 08/28/2026 18:01 | 7934 | 8.20 |
| 08/28/2026 18:01 | 3620 | 8.20 |
| 08/28/2026 18:01 | 1000 | 8.21 |
| 08/28/2026 18:01 | 800 | 8.21 |
| 08/28/2026 18:01 | 100 | 8.21 |
| 08/28/2026 18:01 | 1300 | 8.21 |
| 08/28/2026 18:00 | 1200 | 8.215 |
| 08/28/2026 18:00 | 900 | 8.21 |
| 08/28/2026 18:00 | 1000 | 8.21 |
| 08/28/2026 18:00 | 700 | 8.21 |
| 08/28/2026 18:00 | 200 | 8.21 |
| 08/28/2026 18:00 | 3 | 8.21 |
| 08/28/2026 18:00 | 700 | 8.21 |
| 08/28/2026 18:00 | 100 | 8.21 |
| 08/28/2026 18:00 | 700 | 8.21 |
| 08/28/2026 18:00 | 265 | 8.21 |
| 08/28/2026 18:00 | 500 | 8.21 |
| 08/28/2026 18:00 | 2700 | 8.21 |
| 08/28/2026 18:00 | 1000 | 8.21 |
| 08/28/2026 18:00 | 100 | 8.21 |
| 08/28/2026 18:00 | 140 | 8.21 |
| 08/28/2026 18:00 | 168 | 8.21 |
| 08/28/2026 18:00 | 200 | 8.21 |
| 08/28/2026 17:59 | 1 | 8.215 |
| 08/28/2026 17:59 | 5 | 8.22 |
| 08/28/2026 17:59 | 100 | 8.22 |
| 08/28/2026 17:59 | 100 | 8.22 |
| 08/28/2026 17:59 | 200 | 8.22 |
| 08/28/2026 17:59 | 100 | 8.22 |
| 08/28/2026 17:59 | 80 | 8.22 |
| 08/28/2026 17:59 | 214 | 8.22 |
| 08/28/2026 17:59 | 88 | 8.22 |
| 08/28/2026 17:59 | 8 | 8.22 |
| 08/28/2026 17:59 | 4 | 8.22 |
| 08/28/2026 17:59 | 100 | 8.225 |
| 08/28/2026 17:58 | 27 | 8.225 |
| 08/28/2026 17:58 | 25 | 8.225 |
| 08/28/2026 17:57 | 100 | 8.22 |
| 08/28/2026 17:57 | 200 | 8.22 |
| 08/28/2026 17:57 | 86 | 8.22 |
| 08/28/2026 17:56 | 1000 | 8.23 |
| 08/28/2026 17:56 | 100 | 8.23 |
| 08/28/2026 17:56 | 100 | 8.23 |
| 08/28/2026 17:56 | 50 | 8.23 |
| 08/28/2026 17:56 | 200 | 8.23 |
| 08/28/2026 17:56 | 4 | 8.23 |
| 08/28/2026 17:56 | 25 | 8.24 |
| 08/28/2026 17:56 | 100 | 8.24 |
| 08/28/2026 17:56 | 9 | 8.24 |
| 08/28/2026 17:56 | 1 | 8.24 |
| 08/28/2026 17:55 | 1700 | 8.25 |
| 08/28/2026 17:55 | 5 | 8.25 |
| 08/28/2026 17:55 | 800 | 8.25 |
| 08/28/2026 17:55 | 100 | 8.25 |
| 08/28/2026 17:55 | 32 | 8.25 |
| 08/28/2026 17:55 | 300 | 8.25 |
| 08/28/2026 17:55 | 27 | 8.25 |
| 08/28/2026 17:54 | 71 | 8.26 |
| 08/28/2026 17:54 | 429 | 8.26 |
| 08/28/2026 17:54 | 200 | 8.26 |
| 08/28/2026 17:54 | 500 | 8.26 |
| 08/28/2026 17:54 | 1000 | 8.26 |
| 08/28/2026 17:54 | 900 | 8.26 |
| 08/28/2026 17:54 | 900 | 8.26 |
| 08/28/2026 17:54 | 500 | 8.26 |
| 08/28/2026 17:54 | 2100 | 8.26 |
| 08/28/2026 17:54 | 2000 | 8.26 |
| 08/28/2026 17:54 | 2100 | 8.26 |
| 08/28/2026 17:54 | 200 | 8.265 |
| 08/28/2026 17:54 | 100 | 8.265 |
| 08/28/2026 17:54 | 300 | 8.265 |
| 08/28/2026 17:54 | 200 | 8.265 |
| 08/28/2026 17:54 | 15 | 8.26 |
| 08/28/2026 17:54 | 200 | 8.26 |
| 08/28/2026 17:54 | 272 | 8.26 |
| 08/28/2026 17:54 | 800 | 8.26 |
| 08/28/2026 17:54 | 100 | 8.26 |
| 08/28/2026 17:54 | 600 | 8.26 |
| 08/28/2026 17:54 | 1600 | 8.26 |
| 08/28/2026 17:54 | 4 | 8.26 |
| 08/28/2026 17:54 | 60 | 8.26 |
| 08/28/2026 17:54 | 100 | 8.26 |
| 08/28/2026 17:54 | 100 | 8.26 |
| 08/28/2026 17:54 | 200 | 8.255 |
| 08/28/2026 17:54 | 25 | 8.25 |
| 08/28/2026 17:54 | 29 | 8.25 |
| 08/28/2026 17:54 | 4 | 8.25 |
| 08/28/2026 17:54 | 15 | 8.25 |
| 08/28/2026 17:54 | 200 | 8.255 |
| 08/28/2026 17:54 | 200 | 8.255 |
| 08/28/2026 17:54 | 41 | 8.255 |
| 08/28/2026 17:54 | 200 | 8.255 |
| 08/28/2026 17:53 | 200 | 8.255 |
| 08/28/2026 17:52 | 100 | 8.26 |
| 08/28/2026 17:52 | 100 | 8.26 |
| 08/28/2026 17:52 | 100 | 8.26 |
| 08/28/2026 17:52 | 1 | 8.26 |
| 08/28/2026 17:52 | 100 | 8.26 |
| 08/28/2026 17:52 | 11 | 8.26 |
| 08/28/2026 17:52 | 73 | 8.26 |
| 08/28/2026 17:52 | 100 | 8.26 |
| 08/28/2026 17:52 | 320 | 8.261 |
| 08/28/2026 17:51 | 100 | 8.265 |
| 08/28/2026 17:51 | 100 | 8.27 |
| 08/28/2026 17:51 | 173 | 8.27 |
| 08/28/2026 17:51 | 100 | 8.27 |
| 08/28/2026 17:51 | 100 | 8.27 |
| 08/28/2026 17:51 | 200 | 8.27 |
| 08/28/2026 17:51 | 300 | 8.27 |
| 08/28/2026 17:51 | 100 | 8.27 |
| 08/28/2026 17:50 | 1100 | 8.28 |
| 08/28/2026 17:50 | 452 | 8.28 |
| 08/28/2026 17:50 | 348 | 8.28 |
| 08/28/2026 17:50 | 300 | 8.28 |
| 08/28/2026 17:50 | 100 | 8.28 |
| 08/28/2026 17:50 | 105 | 8.28 |
| 08/28/2026 17:50 | 100 | 8.28 |
| 08/28/2026 17:50 | 100 | 8.28 |
| 08/28/2026 17:50 | 100 | 8.285 |
| 08/28/2026 17:49 | 44 | 8.285 |
| 08/28/2026 17:49 | 100 | 8.285 |
| 08/28/2026 17:49 | 100 | 8.29 |
| 08/28/2026 17:49 | 2000 | 8.29 |
| 08/28/2026 17:48 | 100 | 8.29 |
| 08/28/2026 17:48 | 300 | 8.30 |
| 08/28/2026 17:48 | 400 | 8.30 |
| 08/28/2026 17:48 | 200 | 8.295 |
| 08/28/2026 17:47 | 500 | 8.30 |
| 08/28/2026 17:47 | 100 | 8.30 |
| 08/28/2026 17:47 | 1000 | 8.30 |
| 08/28/2026 17:47 | 1000 | 8.30 |
| 08/28/2026 17:47 | 1600 | 8.30 |
| 08/28/2026 17:47 | 10 | 8.30 |
| 08/28/2026 17:47 | 1000 | 8.31 |
| 08/28/2026 17:47 | 100 | 8.31 |
| 08/28/2026 17:47 | 147 | 8.31 |
| 08/28/2026 17:47 | 600 | 8.31 |
| 08/28/2026 17:47 | 353 | 8.31 |
| 08/28/2026 17:47 | 200 | 8.31 |
| 08/28/2026 17:47 | 100 | 8.31 |
| 08/28/2026 17:47 | 200 | 8.31 |
| 08/28/2026 17:47 | 2 | 8.31 |
| 08/28/2026 17:47 | 400 | 8.31 |
| 08/28/2026 17:47 | 60 | 8.31 |
| 08/28/2026 17:47 | 400 | 8.31 |
| 08/28/2026 17:47 | 100 | 8.31 |
| 08/28/2026 17:47 | 500 | 8.31 |
| 08/28/2026 17:47 | 500 | 8.31 |
| 08/28/2026 17:47 | 800 | 8.31 |
| 08/28/2026 17:47 | 100 | 8.31 |
| 08/28/2026 17:47 | 100 | 8.31 |
| 08/28/2026 17:47 | 100 | 8.31 |
| 08/28/2026 17:47 | 600 | 8.31 |
| 08/28/2026 17:47 | 10 | 8.31 |
| 08/28/2026 17:47 | 948 | 8.31 |
| 08/28/2026 17:47 | 100 | 8.31 |
| 08/28/2026 17:47 | 152 | 8.31 |
| 08/28/2026 17:47 | 50 | 8.315 |
| 08/28/2026 17:45 | 800 | 8.32 |
| 08/28/2026 17:45 | 800 | 8.32 |
| 08/28/2026 17:45 | 100 | 8.32 |
| 08/28/2026 17:44 | 200 | 8.325 |
| 08/28/2026 17:44 | 1000 | 8.33 |
| 08/28/2026 17:44 | 1000 | 8.33 |
| 08/28/2026 17:44 | 100 | 8.33 |
| 08/28/2026 17:44 | 100 | 8.33 |
| 08/28/2026 17:44 | 498 | 8.33 |
| 08/28/2026 17:44 | 100 | 8.335 |
| 08/28/2026 17:43 | 200 | 8.335 |
| 08/28/2026 17:42 | 2 | 8.33 |
| 08/28/2026 17:42 | 100 | 8.33 |
| 08/28/2026 17:42 | 1437 | 8.33 |
| 08/28/2026 17:41 | 2 | 8.33 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 100 | 8.33 |
| 08/28/2026 17:41 | 1300 | 8.33 |
| 08/28/2026 17:41 | 15 | 8.32 |
| 08/28/2026 17:41 | 5 | 8.32 |
| 08/28/2026 17:41 | 2 | 8.32 |
| 08/28/2026 17:41 | 1000 | 8.32 |
| 08/28/2026 17:41 | 2900 | 8.32 |
| 08/28/2026 17:41 | 1300 | 8.32 |
| 08/28/2026 17:41 | 91 | 8.32 |
| 08/28/2026 17:41 | 1 | 8.32 |
| 08/28/2026 17:41 | 100 | 8.32 |
| 08/28/2026 17:41 | 89 | 8.32 |
| 08/28/2026 17:41 | 1300 | 8.32 |
| 08/28/2026 17:40 | 100 | 8.315 |
| 08/28/2026 17:40 | 900 | 8.31 |
| 08/28/2026 17:40 | 2 | 8.31 |
| 08/28/2026 17:40 | 1100 | 8.31 |
| 08/28/2026 17:40 | 60 | 8.31 |
| 08/28/2026 17:40 | 316 | 8.305 |
| 08/28/2026 17:40 | 100 | 8.31 |
| 08/28/2026 17:40 | 790 | 8.31 |
| 08/28/2026 17:40 | 100 | 8.315 |
| 08/28/2026 17:40 | 200 | 8.315 |
| 08/28/2026 17:40 | 999 | 8.32 |
| 08/28/2026 17:40 | 1 | 8.32 |
| 08/28/2026 17:40 | 1 | 8.32 |
| 08/28/2026 17:39 | 100 | 8.325 |
| 08/28/2026 17:38 | 2 | 8.32 |
| 08/28/2026 17:38 | 1000 | 8.32 |
| 08/28/2026 17:38 | 2900 | 8.32 |
| 08/28/2026 17:38 | 100 | 8.32 |
| 08/28/2026 17:38 | 25 | 8.32 |
| 08/28/2026 17:38 | 25 | 8.32 |
| 08/28/2026 17:38 | 1400 | 8.32 |
| 08/28/2026 17:38 | 200 | 8.315 |
| 08/28/2026 17:38 | 60 | 8.31 |
| 08/28/2026 17:38 | 120 | 8.31 |
| 08/28/2026 17:38 | 800 | 8.31 |
| 08/28/2026 17:38 | 700 | 8.31 |
| 08/28/2026 17:38 | 2900 | 8.31 |
| 08/28/2026 17:38 | 2880 | 8.31 |
| 08/28/2026 17:38 | 20 | 8.31 |
| 08/28/2026 17:38 | 100 | 8.31 |
| 08/28/2026 17:37 | 10 | 8.32 |
| 08/28/2026 17:37 | 200 | 8.32 |
| 08/28/2026 17:37 | 200 | 8.32 |
| 08/28/2026 17:37 | 100 | 8.32 |
| 08/28/2026 17:37 | 700 | 8.32 |
| 08/28/2026 17:37 | 1300 | 8.32 |
| 08/28/2026 17:37 | 5 | 8.32 |
| 08/28/2026 17:37 | 25 | 8.32 |
| 08/28/2026 17:37 | 25 | 8.32 |
| 08/28/2026 17:37 | 1300 | 8.32 |
| 08/28/2026 17:36 | 25 | 8.31 |
| 08/28/2026 17:36 | 100 | 8.31 |
| 08/28/2026 17:36 | 100 | 8.31 |
| 08/28/2026 17:36 | 100 | 8.31 |
| 08/28/2026 17:36 | 900 | 8.31 |
| 08/28/2026 17:36 | 600 | 8.31 |
| 08/28/2026 17:36 | 1100 | 8.31 |
| 08/28/2026 17:35 | 1100 | 8.305 |
| 08/28/2026 17:35 | 300 | 8.30 |
| 08/28/2026 17:35 | 200 | 8.30 |
| 08/28/2026 17:35 | 36 | 8.30 |
| 08/28/2026 17:35 | 64 | 8.30 |
| 08/28/2026 17:35 | 100 | 8.30 |
| 08/28/2026 17:35 | 6 | 8.30 |
| 08/28/2026 17:35 | 173 | 8.30 |
| 08/28/2026 17:35 | 1100 | 8.30 |
| 08/28/2026 17:35 | 1 | 8.30 |
| 08/28/2026 17:35 | 20 | 8.30 |
| 08/28/2026 17:35 | 100 | 8.30 |
| 08/28/2026 17:35 | 158 | 8.30 |
| 08/28/2026 17:35 | 100 | 8.30 |
| 08/28/2026 17:34 | 200 | 8.305 |
| 08/28/2026 17:32 | 136 | 8.305 |
| 08/28/2026 17:32 | 964 | 8.305 |
| 08/28/2026 17:32 | 5 | 8.30 |
| 08/28/2026 17:32 | 100 | 8.30 |
| 08/28/2026 17:32 | 300 | 8.30 |
| 08/28/2026 17:32 | 100 | 8.30 |
| 08/28/2026 17:32 | 300 | 8.30 |
| 08/28/2026 17:32 | 100 | 8.30 |
| 08/28/2026 17:32 | 200 | 8.295 |
| 08/28/2026 17:32 | 100 | 8.295 |
| 08/28/2026 17:32 | 100 | 8.295 |
| 08/28/2026 17:32 | 100 | 8.295 |
| 08/28/2026 17:31 | 800 | 8.295 |
| 08/28/2026 17:31 | 1500 | 8.29 |
| 08/28/2026 17:31 | 900 | 8.29 |
| 08/28/2026 17:31 | 1600 | 8.29 |
| 08/28/2026 17:31 | 700 | 8.29 |
| 08/28/2026 17:31 | 2900 | 8.29 |
| 08/28/2026 17:31 | 100 | 8.29 |
| 08/28/2026 17:31 | 700 | 8.29 |
| 08/28/2026 17:31 | 100 | 8.29 |
| 08/28/2026 17:31 | 600 | 8.29 |
| 08/28/2026 17:31 | 1200 | 8.29 |
| 08/28/2026 17:30 | 33 | 8.30 |
| 08/28/2026 17:30 | 170 | 8.30 |
| 08/28/2026 17:30 | 100 | 8.30 |
| 08/28/2026 17:30 | 10000 | 8.30 |
| 08/28/2026 17:30 | 1800 | 8.30 |
| 08/28/2026 17:29 | 700 | 8.31 |
| 08/28/2026 17:29 | 1700 | 8.31 |
| 08/28/2026 17:28 | 200 | 8.315 |
| 08/28/2026 17:28 | 100 | 8.31 |
| 08/28/2026 17:28 | 1500 | 8.31 |
| 08/28/2026 17:28 | 1000 | 8.31 |
| 08/28/2026 17:28 | 900 | 8.31 |
| 08/28/2026 17:28 | 1929 | 8.31 |
| 08/28/2026 17:28 | 196 | 8.31 |
| 08/28/2026 17:28 | 700 | 8.31 |
| 08/28/2026 17:28 | 2900 | 8.31 |
| 08/28/2026 17:28 | 2600 | 8.31 |
| 08/28/2026 17:28 | 200 | 8.305 |
| 08/28/2026 17:28 | 100 | 8.31 |
| 08/28/2026 17:28 | 1897 | 8.31 |
| 08/28/2026 17:28 | 112 | 8.31 |
| 08/28/2026 17:28 | 60 | 8.31 |
| 08/28/2026 17:28 | 287 | 8.31 |
| 08/28/2026 17:28 | 700 | 8.31 |
| 08/28/2026 17:28 | 800 | 8.31 |
| 08/28/2026 17:28 | 800 | 8.31 |
| 08/28/2026 17:28 | 600 | 8.31 |
| 08/28/2026 17:28 | 1100 | 8.31 |
| 08/28/2026 17:28 | 2900 | 8.31 |
| 08/28/2026 17:28 | 700 | 8.31 |
| 08/28/2026 17:28 | 700 | 8.31 |
| 08/28/2026 17:28 | 100 | 8.315 |
| 08/28/2026 17:28 | 771 | 8.315 |
| 08/28/2026 17:28 | 200 | 8.315 |
| 08/28/2026 17:28 | 100 | 8.31 |
| 08/28/2026 17:28 | 100 | 8.31 |
| 08/28/2026 17:28 | 100 | 8.31 |
| 08/28/2026 17:28 | 100 | 8.31 |
| 08/28/2026 17:28 | 200 | 8.31 |
| 08/28/2026 17:28 | 419 | 8.31 |
| 08/28/2026 17:28 | 1500 | 8.31 |
| 08/28/2026 17:28 | 1600 | 8.31 |
| 08/28/2026 17:27 | 200 | 8.305 |
| 08/28/2026 17:26 | 1100 | 8.305 |
| 08/28/2026 17:26 | 25 | 8.31 |
| 08/28/2026 17:26 | 25 | 8.31 |
| 08/28/2026 17:26 | 25 | 8.31 |
| 08/28/2026 17:26 | 1600 | 8.31 |
| 08/28/2026 17:26 | 400 | 8.31 |
| 08/28/2026 17:26 | 200 | 8.315 |
| 08/28/2026 17:26 | 900 | 8.32 |
| 08/28/2026 17:26 | 1000 | 8.32 |
| 08/28/2026 17:26 | 600 | 8.32 |
| 08/28/2026 17:26 | 1300 | 8.32 |
| 08/28/2026 17:26 | 52 | 8.32 |
| 08/28/2026 17:26 | 100 | 8.325 |
| 08/28/2026 17:26 | 2200 | 8.33 |
| 08/28/2026 17:26 | 400 | 8.33 |
| 08/28/2026 17:26 | 1000 | 8.33 |
| 08/28/2026 17:26 | 900 | 8.33 |
| 08/28/2026 17:26 | 1200 | 8.33 |
| 08/28/2026 17:26 | 111 | 8.33 |
| 08/28/2026 17:26 | 274 | 8.33 |
| 08/28/2026 17:26 | 300 | 8.33 |
| 08/28/2026 17:26 | 60 | 8.33 |
| 08/28/2026 17:26 | 200 | 8.33 |
| 08/28/2026 17:26 | 1800 | 8.33 |
| 08/28/2026 17:26 | 400 | 8.33 |
| 08/28/2026 17:26 | 200 | 8.335 |
| 08/28/2026 17:26 | 100 | 8.33 |
| 08/28/2026 17:26 | 700 | 8.33 |
| 08/28/2026 17:26 | 600 | 8.33 |
| 08/28/2026 17:25 | 100 | 8.32 |
| 08/28/2026 17:25 | 361 | 8.32 |
| 08/28/2026 17:25 | 639 | 8.32 |
| 08/28/2026 17:25 | 1 | 8.32 |
| 08/28/2026 17:25 | 63 | 8.32 |
| 08/28/2026 17:25 | 37 | 8.32 |
| 08/28/2026 17:25 | 1 | 8.32 |
| 08/28/2026 17:25 | 1 | 8.32 |
| 08/28/2026 17:25 | 27 | 8.32 |
| 08/28/2026 17:25 | 1 | 8.32 |
| 08/28/2026 17:25 | 100 | 8.32 |
| 08/28/2026 17:24 | 400 | 8.315 |
| 08/28/2026 17:22 | 1200 | 8.32 |
| 08/28/2026 17:22 | 100 | 8.32 |
| 08/28/2026 17:22 | 25 | 8.32 |
| 08/28/2026 17:21 | 100 | 8.325 |
| 08/28/2026 17:21 | 300 | 8.32 |
| 08/28/2026 17:21 | 339 | 8.32 |
| 08/28/2026 17:21 | 1000 | 8.32 |
| 08/28/2026 17:21 | 1038 | 8.32 |
| 08/28/2026 17:21 | 900 | 8.32 |
| 08/28/2026 17:21 | 800 | 8.32 |
| 08/28/2026 17:21 | 400 | 8.32 |
| 08/28/2026 17:21 | 1800 | 8.32 |
| 08/28/2026 17:21 | 2200 | 8.32 |
| 08/28/2026 17:21 | 771 | 8.315 |
| 08/28/2026 17:21 | 700 | 8.32 |
| 08/28/2026 17:21 | 1000 | 8.32 |
| 08/28/2026 17:21 | 100 | 8.32 |
| 08/28/2026 17:21 | 10 | 8.32 |
| 08/28/2026 17:21 | 1300 | 8.32 |
| 08/28/2026 17:21 | 4100 | 8.33 |
| 08/28/2026 17:21 | 900 | 8.33 |
| 08/28/2026 17:21 | 700 | 8.33 |
| 08/28/2026 17:21 | 500 | 8.33 |
| 08/28/2026 17:21 | 700 | 8.33 |
| 08/28/2026 17:21 | 113 | 8.33 |
| 08/28/2026 17:21 | 200 | 8.33 |
| 08/28/2026 17:21 | 314 | 8.33 |
| 08/28/2026 17:21 | 33 | 8.33 |
| 08/28/2026 17:21 | 4 | 8.33 |
| 08/28/2026 17:21 | 63 | 8.33 |
| 08/28/2026 17:21 | 1700 | 8.33 |
| 08/28/2026 17:21 | 800 | 8.33 |
| 08/28/2026 17:21 | 900 | 8.33 |
| 08/28/2026 17:21 | 100 | 8.33 |
| 08/28/2026 17:21 | 100 | 8.33 |
| 08/28/2026 17:21 | 1700 | 8.33 |
| 08/28/2026 17:21 | 27 | 8.325 |
| 08/28/2026 17:20 | 100 | 8.325 |
| 08/28/2026 17:20 | 200 | 8.325 |
| 08/28/2026 17:17 | 900 | 8.33 |
| 08/28/2026 17:17 | 1000 | 8.33 |
| 08/28/2026 17:17 | 900 | 8.33 |
| 08/28/2026 17:17 | 100 | 8.33 |
| 08/28/2026 17:17 | 300 | 8.33 |
| 08/28/2026 17:17 | 10 | 8.33 |
| 08/28/2026 17:17 | 1300 | 8.33 |
| 08/28/2026 17:16 | 300 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:16 | 100 | 8.335 |
| 08/28/2026 17:15 | 600 | 8.32 |
| 08/28/2026 17:15 | 800 | 8.32 |
| 08/28/2026 17:15 | 100 | 8.32 |
| 08/28/2026 17:15 | 1000 | 8.32 |
| 08/28/2026 17:15 | 100 | 8.32 |
| 08/28/2026 17:15 | 200 | 8.32 |
| 08/28/2026 17:15 | 100 | 8.32 |
| 08/28/2026 17:15 | 1400 | 8.32 |
| 08/28/2026 17:15 | 200 | 8.315 |
| 08/28/2026 17:14 | 200 | 8.315 |
| 08/28/2026 17:14 | 200 | 8.315 |
| 08/28/2026 17:14 | 200 | 8.31 |
| 08/28/2026 17:14 | 200 | 8.31 |
| 08/28/2026 17:14 | 1500 | 8.31 |
| 08/28/2026 17:14 | 1800 | 8.31 |
| 08/28/2026 17:14 | 200 | 8.305 |
| 08/28/2026 17:14 | 1 | 8.31 |
| 08/28/2026 17:14 | 500 | 8.31 |
| 08/28/2026 17:14 | 900 | 8.31 |
| 08/28/2026 17:14 | 500 | 8.31 |
| 08/28/2026 17:14 | 1200 | 8.31 |
| 08/28/2026 17:14 | 1000 | 8.31 |
| 08/28/2026 17:14 | 372 | 8.31 |
| 08/28/2026 17:14 | 700 | 8.31 |
| 08/28/2026 17:14 | 300 | 8.31 |
| 08/28/2026 17:14 | 200 | 8.31 |
| 08/28/2026 17:14 | 1200 | 8.31 |
| 08/28/2026 17:14 | 100 | 8.31 |
| 08/28/2026 17:14 | 10 | 8.31 |
| 08/28/2026 17:14 | 2 | 8.31 |
| 08/28/2026 17:14 | 300 | 8.31 |
| 08/28/2026 17:14 | 264 | 8.31 |
| 08/28/2026 17:13 | 100 | 8.31 |
| 08/28/2026 17:13 | 1324 | 8.31 |
| 08/28/2026 17:13 | 100 | 8.31 |
| 08/28/2026 17:13 | 1463 | 8.31 |
| 08/28/2026 17:13 | 1000 | 8.31 |
| 08/28/2026 17:13 | 300 | 8.31 |
| 08/28/2026 17:13 | 100 | 8.31 |
| 08/28/2026 17:13 | 400 | 8.31 |
| 08/28/2026 17:13 | 1800 | 8.31 |
| 08/28/2026 17:13 | 2200 | 8.31 |
| 08/28/2026 17:13 | 900 | 8.31 |
| 08/28/2026 17:13 | 12 | 8.31 |
| 08/28/2026 17:13 | 100 | 8.31 |
| 08/28/2026 17:13 | 25 | 8.31 |
| 08/28/2026 17:13 | 300 | 8.31 |
| 08/28/2026 17:13 | 25 | 8.31 |
| 08/28/2026 17:13 | 1300 | 8.31 |
| 08/28/2026 17:12 | 100 | 8.305 |
| 08/28/2026 17:12 | 60 | 8.30 |
| 08/28/2026 17:12 | 1800 | 8.30 |
| 08/28/2026 17:12 | 100 | 8.30 |
| 08/28/2026 17:12 | 20 | 8.30 |
| 08/28/2026 17:12 | 20 | 8.30 |
| 08/28/2026 17:12 | 150 | 8.30 |
| 08/28/2026 17:12 | 500 | 8.30 |
| 08/28/2026 17:12 | 1000 | 8.30 |
| 08/28/2026 17:12 | 500 | 8.30 |
| 08/28/2026 17:12 | 1100 | 8.295 |
| 08/28/2026 17:12 | 614 | 8.30 |
| 08/28/2026 17:12 | 700 | 8.30 |
| 08/28/2026 17:12 | 905 | 8.30 |
| 08/28/2026 17:12 | 1000 | 8.30 |
| 08/28/2026 17:12 | 1100 | 8.295 |
| 08/28/2026 17:12 | 200 | 8.295 |
| 08/28/2026 17:12 | 771 | 8.295 |
| 08/28/2026 17:12 | 200 | 8.295 |
| 08/28/2026 17:12 | 900 | 8.29 |
| 08/28/2026 17:12 | 200 | 8.285 |
| 08/28/2026 17:12 | 3800 | 8.28 |
| 08/28/2026 17:12 | 100 | 8.28 |
| 08/28/2026 17:12 | 100 | 8.28 |
| 08/28/2026 17:12 | 1300 | 8.28 |
| 08/28/2026 17:12 | 400 | 8.28 |
| 08/28/2026 17:11 | 100 | 8.28 |
| 08/28/2026 17:11 | 1600 | 8.28 |
| 08/28/2026 17:10 | 200 | 8.285 |
| 08/28/2026 17:10 | 499 | 8.28 |
| 08/28/2026 17:10 | 800 | 8.28 |
| 08/28/2026 17:10 | 1100 | 8.28 |
| 08/28/2026 17:10 | 200 | 8.28 |
| 08/28/2026 17:10 | 2500 | 8.28 |
| 08/28/2026 17:10 | 200 | 8.275 |
| 08/28/2026 17:10 | 1800 | 8.27 |
| 08/28/2026 17:10 | 1500 | 8.27 |
| 08/28/2026 17:10 | 400 | 8.27 |
| 08/28/2026 17:10 | 1000 | 8.27 |
| 08/28/2026 17:10 | 800 | 8.27 |
| 08/28/2026 17:10 | 700 | 8.27 |
| 08/28/2026 17:10 | 618 | 8.27 |
| 08/28/2026 17:10 | 82 | 8.27 |
| 08/28/2026 17:10 | 700 | 8.27 |
| 08/28/2026 17:10 | 60 | 8.27 |
| 08/28/2026 17:10 | 400 | 8.27 |
| 08/28/2026 17:10 | 400 | 8.27 |
| 08/28/2026 17:10 | 1800 | 8.27 |
| 08/28/2026 17:10 | 1800 | 8.27 |
| 08/28/2026 17:10 | 500 | 8.27 |
| 08/28/2026 17:10 | 800 | 8.27 |
| 08/28/2026 17:10 | 1000 | 8.27 |
| 08/28/2026 17:10 | 800 | 8.27 |
| 08/28/2026 17:10 | 100 | 8.27 |
| 08/28/2026 17:10 | 100 | 8.27 |
| 08/28/2026 17:10 | 100 | 8.27 |
| 08/28/2026 17:10 | 900 | 8.27 |
| 08/28/2026 17:10 | 2700 | 8.27 |
| 08/28/2026 17:10 | 300 | 8.26 |
| 08/28/2026 17:10 | 600 | 8.26 |
| 08/28/2026 17:10 | 1100 | 8.26 |
| 08/28/2026 17:10 | 400 | 8.26 |
| 08/28/2026 17:10 | 400 | 8.26 |
| 08/28/2026 17:10 | 1000 | 8.25 |
| 08/28/2026 17:10 | 1000 | 8.25 |
| 08/28/2026 17:10 | 800 | 8.25 |
| 08/28/2026 17:10 | 800 | 8.25 |
| 08/28/2026 17:10 | 200 | 8.25 |
| 08/28/2026 17:10 | 1300 | 8.25 |
| 08/28/2026 17:10 | 400 | 8.25 |
| 08/28/2026 17:10 | 1800 | 8.25 |
| 08/28/2026 17:10 | 184 | 8.245 |
| 08/28/2026 17:10 | 100 | 8.245 |
| 08/28/2026 17:10 | 129 | 8.245 |
| 08/28/2026 17:10 | 200 | 8.245 |
| 08/28/2026 17:10 | 418 | 8.25 |
| 08/28/2026 17:10 | 1700 | 8.25 |
| 08/28/2026 17:10 | 2682 | 8.25 |
| 08/28/2026 17:10 | 1000 | 8.25 |
| 08/28/2026 17:10 | 1000 | 8.25 |
| 08/28/2026 17:10 | 13 | 8.25 |
| 08/28/2026 17:10 | 1500 | 8.25 |
| 08/28/2026 17:10 | 300 | 8.25 |
| 08/28/2026 17:10 | 200 | 8.25 |
| 08/28/2026 17:10 | 1700 | 8.25 |
| 08/28/2026 17:10 | 100 | 8.25 |
| 08/28/2026 17:09 | 100 | 8.255 |
| 08/28/2026 17:08 | 900 | 8.26 |
| 08/28/2026 17:08 | 1100 | 8.26 |
| 08/28/2026 17:08 | 315 | 8.265 |
| 08/28/2026 17:08 | 1000 | 8.26 |
| 08/28/2026 17:08 | 1000 | 8.26 |
| 08/28/2026 17:08 | 900 | 8.26 |
| 08/28/2026 17:08 | 1600 | 8.26 |
| 08/28/2026 17:08 | 10 | 8.26 |
| 08/28/2026 17:08 | 100 | 8.26 |
| 08/28/2026 17:08 | 13 | 8.26 |
| 08/28/2026 17:08 | 1 | 8.26 |
| 08/28/2026 17:08 | 2 | 8.26 |
| 08/28/2026 17:08 | 100 | 8.26 |
| 08/28/2026 17:08 | 800 | 8.265 |
| 08/28/2026 17:08 | 1000 | 8.27 |
| 08/28/2026 17:08 | 5 | 8.27 |
| 08/28/2026 17:08 | 1000 | 8.28 |
| 08/28/2026 17:08 | 257 | 8.28 |
| 08/28/2026 17:08 | 1600 | 8.28 |
| 08/28/2026 17:08 | 100 | 8.285 |
| 08/28/2026 17:08 | 100 | 8.285 |
| 08/28/2026 17:08 | 100 | 8.285 |
| 08/28/2026 17:08 | 100 | 8.285 |
| 08/28/2026 17:08 | 100 | 8.285 |
| 08/28/2026 17:08 | 100 | 8.285 |
| 08/28/2026 17:08 | 100 | 8.285 |
| 08/28/2026 17:08 | 300 | 8.285 |
| 08/28/2026 17:08 | 100 | 8.285 |
| 08/28/2026 17:08 | 200 | 8.285 |
| 08/28/2026 17:08 | 100 | 8.285 |
| 08/28/2026 17:07 | 100 | 8.285 |
| 08/28/2026 17:07 | 100 | 8.285 |
| 08/28/2026 17:07 | 100 | 8.285 |
| 08/28/2026 17:07 | 100 | 8.285 |
| 08/28/2026 17:07 | 100 | 8.285 |
| 08/28/2026 17:06 | 400 | 8.285 |
| 08/28/2026 17:06 | 300 | 8.285 |
| 08/28/2026 17:06 | 200 | 8.285 |
| 08/28/2026 17:06 | 30 | 8.29 |
| 08/28/2026 17:06 | 10 | 8.29 |
| 08/28/2026 17:06 | 5 | 8.29 |
| 08/28/2026 17:06 | 211 | 8.29 |
| 08/28/2026 17:06 | 911 | 8.29 |
| 08/28/2026 17:06 | 89 | 8.29 |
| 08/28/2026 17:06 | 200 | 8.295 |
| 08/28/2026 17:06 | 30 | 8.295 |
| 08/28/2026 17:06 | 60 | 8.30 |
| 08/28/2026 17:04 | 1300 | 8.30 |
| 08/28/2026 17:04 | 100 | 8.30 |
| 08/28/2026 17:04 | 1000 | 8.30 |
| 08/28/2026 17:04 | 1000 | 8.30 |
| 08/28/2026 17:04 | 800 | 8.30 |
| 08/28/2026 17:04 | 800 | 8.30 |
| 08/28/2026 17:04 | 1700 | 8.30 |
| 08/28/2026 17:04 | 1200 | 8.30 |
| 08/28/2026 17:04 | 300 | 8.30 |
| 08/28/2026 17:04 | 400 | 8.30 |
| 08/28/2026 17:04 | 1800 | 8.30 |
| 08/28/2026 17:04 | 771 | 8.295 |
| 08/28/2026 17:04 | 200 | 8.295 |
| 08/28/2026 17:04 | 192 | 8.30 |
| 08/28/2026 17:04 | 100 | 8.30 |
| 08/28/2026 17:04 | 1500 | 8.30 |
| 08/28/2026 17:04 | 300 | 8.30 |
| 08/28/2026 17:04 | 100 | 8.30 |
| 08/28/2026 17:04 | 25 | 8.30 |
| 08/28/2026 17:04 | 2 | 8.30 |
| 08/28/2026 17:04 | 100 | 8.30 |
| 08/28/2026 17:04 | 3 | 8.30 |
| 08/28/2026 17:04 | 1 | 8.30 |
| 08/28/2026 17:04 | 300 | 8.30 |
| 08/28/2026 17:04 | 200 | 8.30 |
| 08/28/2026 17:04 | 300 | 8.30 |
| 08/28/2026 17:04 | 50 | 8.30 |
| 08/28/2026 17:04 | 250 | 8.30 |
| 08/28/2026 17:04 | 113 | 8.305 |
| 08/28/2026 17:03 | 900 | 8.31 |
| 08/28/2026 17:03 | 1000 | 8.31 |
| 08/28/2026 17:03 | 398 | 8.31 |
| 08/28/2026 17:03 | 900 | 8.31 |
| 08/28/2026 17:03 | 1301 | 8.31 |
| 08/28/2026 17:03 | 700 | 8.32 |
| 08/28/2026 17:03 | 1700 | 8.32 |
| 08/28/2026 17:03 | 134 | 8.32 |
| 08/28/2026 17:03 | 174 | 8.32 |
| 08/28/2026 17:03 | 300 | 8.32 |
| 08/28/2026 17:03 | 418 | 8.32 |
| 08/28/2026 17:03 | 400 | 8.32 |
| 08/28/2026 17:03 | 1800 | 8.32 |
| 08/28/2026 17:03 | 1000 | 8.32 |
| 08/28/2026 17:03 | 900 | 8.32 |
| 08/28/2026 17:03 | 800 | 8.32 |
| 08/28/2026 17:03 | 700 | 8.32 |
| 08/28/2026 17:03 | 300 | 8.32 |
| 08/28/2026 17:03 | 1100 | 8.32 |
| 08/28/2026 17:03 | 95 | 8.315 |
| 08/28/2026 17:03 | 1100 | 8.315 |
| 08/28/2026 17:03 | 100 | 8.315 |
| 08/28/2026 17:03 | 1 | 8.31 |
| 08/28/2026 17:02 | 100 | 8.31 |
| 08/28/2026 17:02 | 100 | 8.31 |
| 08/28/2026 17:02 | 432 | 8.31 |
| 08/28/2026 17:02 | 700 | 8.31 |
| 08/28/2026 17:02 | 800 | 8.31 |
| 08/28/2026 17:02 | 800 | 8.31 |
| 08/28/2026 17:02 | 1500 | 8.31 |
| 08/28/2026 17:02 | 1400 | 8.31 |
| 08/28/2026 17:02 | 100 | 8.315 |
| 08/28/2026 17:02 | 10 | 8.32 |
| 08/28/2026 17:02 | 100 | 8.32 |
| 08/28/2026 17:02 | 1200 | 8.32 |
| 08/28/2026 17:02 | 500 | 8.32 |
| 08/28/2026 17:01 | 100 | 8.325 |
| 08/28/2026 17:01 | 1755 | 8.33 |
| 08/28/2026 17:01 | 1100 | 8.325 |
| 08/28/2026 17:01 | 100 | 8.325 |
| 08/28/2026 17:01 | 800 | 8.33 |
| 08/28/2026 17:01 | 900 | 8.33 |
| 08/28/2026 17:01 | 1600 | 8.33 |
| 08/28/2026 17:01 | 25 | 8.34 |
| 08/28/2026 17:01 | 100 | 8.34 |
| 08/28/2026 17:01 | 1300 | 8.34 |
| 08/28/2026 17:01 | 900 | 8.34 |
| 08/28/2026 17:01 | 700 | 8.34 |
| 08/28/2026 17:01 | 600 | 8.34 |
| 08/28/2026 17:01 | 200 | 8.34 |
| 08/28/2026 17:01 | 300 | 8.34 |
| 08/28/2026 17:01 | 616 | 8.345 |
| 08/28/2026 17:01 | 63 | 8.35 |
| 08/28/2026 17:01 | 11 | 8.35 |
| 08/28/2026 17:01 | 195 | 8.35 |
| 08/28/2026 17:01 | 25 | 8.35 |
| 08/28/2026 17:01 | 25 | 8.35 |
| 08/28/2026 17:01 | 25 | 8.35 |
| 08/28/2026 17:01 | 25 | 8.35 |
| 08/28/2026 17:01 | 1700 | 8.35 |
| 08/28/2026 17:01 | 100 | 8.355 |
| 08/28/2026 17:00 | 800 | 8.35 |
| 08/28/2026 17:00 | 40 | 8.35 |
| 08/28/2026 17:00 | 584 | 8.35 |
| 08/28/2026 17:00 | 1600 | 8.35 |
| 08/28/2026 17:00 | 616 | 8.345 |
| 08/28/2026 16:59 | 745 | 8.35 |
| 08/28/2026 16:59 | 800 | 8.35 |
| 08/28/2026 16:59 | 700 | 8.35 |
| 08/28/2026 16:59 | 400 | 8.35 |
| 08/28/2026 16:59 | 900 | 8.35 |
| 08/28/2026 16:59 | 479 | 8.35 |
| 08/28/2026 16:59 | 700 | 8.35 |
| 08/28/2026 16:59 | 1321 | 8.35 |
| 08/28/2026 16:59 | 52 | 8.35 |
| 08/28/2026 16:59 | 1200 | 8.35 |
| 08/28/2026 16:59 | 1800 | 8.35 |
| 08/28/2026 16:59 | 900 | 8.35 |
| 08/28/2026 16:59 | 800 | 8.35 |
| 08/28/2026 16:59 | 900 | 8.35 |
| 08/28/2026 16:59 | 900 | 8.35 |
| 08/28/2026 16:59 | 400 | 8.35 |
| 08/28/2026 16:59 | 400 | 8.35 |
| 08/28/2026 16:59 | 1900 | 8.35 |
| 08/28/2026 16:59 | 100 | 8.345 |
| 08/28/2026 16:59 | 100 | 8.345 |
| 08/28/2026 16:59 | 800 | 8.335 |
| 08/28/2026 16:58 | 900 | 8.335 |
| 08/28/2026 16:58 | 100 | 8.335 |
| 08/28/2026 16:58 | 100 | 8.335 |
| 08/28/2026 16:58 | 100 | 8.335 |
| 08/28/2026 16:58 | 100 | 8.335 |
| 08/28/2026 16:58 | 200 | 8.335 |
| 08/28/2026 16:58 | 100 | 8.335 |
| 08/28/2026 16:58 | 103 | 8.33 |
| 08/28/2026 16:58 | 400 | 8.33 |
| 08/28/2026 16:58 | 95 | 8.33 |
| 08/28/2026 16:58 | 5 | 8.33 |
| 08/28/2026 16:58 | 400 | 8.33 |
| 08/28/2026 16:58 | 400 | 8.33 |
| 08/28/2026 16:58 | 1900 | 8.33 |
| 08/28/2026 16:58 | 100 | 8.325 |
| 08/28/2026 16:57 | 400 | 8.325 |
| 08/28/2026 16:57 | 700 | 8.33 |
| 08/28/2026 16:57 | 1000 | 8.33 |
| 08/28/2026 16:57 | 800 | 8.33 |
| 08/28/2026 16:57 | 1700 | 8.33 |
| 08/28/2026 16:57 | 600 | 8.33 |
| 08/28/2026 16:57 | 400 | 8.33 |
| 08/28/2026 16:57 | 400 | 8.33 |
| 08/28/2026 16:57 | 1800 | 8.33 |
| 08/28/2026 16:57 | 300 | 8.33 |
| 08/28/2026 16:57 | 100 | 8.33 |
| 08/28/2026 16:57 | 68 | 8.33 |
| 08/28/2026 16:57 | 32 | 8.33 |
| 08/28/2026 16:57 | 600 | 8.33 |
| 08/28/2026 16:57 | 6 | 8.33 |
| 08/28/2026 16:57 | 600 | 8.33 |
| 08/28/2026 16:57 | 616 | 8.325 |
| 08/28/2026 16:57 | 600 | 8.325 |
| 08/28/2026 16:57 | 200 | 8.325 |
| 08/28/2026 16:56 | 1000 | 8.33 |
| 08/28/2026 16:56 | 700 | 8.33 |
| 08/28/2026 16:56 | 700 | 8.33 |
| 08/28/2026 16:56 | 100 | 8.33 |
| 08/28/2026 16:56 | 1000 | 8.33 |
| 08/28/2026 16:56 | 600 | 8.335 |
| 08/28/2026 16:56 | 800 | 8.335 |
| 08/28/2026 16:56 | 800 | 8.335 |
| 08/28/2026 16:56 | 1200 | 8.34 |
| 08/28/2026 16:56 | 1200 | 8.34 |
| 08/28/2026 16:56 | 1100 | 8.34 |
| 08/28/2026 16:56 | 800 | 8.34 |
| 08/28/2026 16:56 | 900 | 8.34 |
| 08/28/2026 16:56 | 271 | 8.34 |
| 08/28/2026 16:56 | 800 | 8.34 |
| 08/28/2026 16:56 | 1800 | 8.34 |
| 08/28/2026 16:56 | 500 | 8.34 |
| 08/28/2026 16:56 | 2200 | 8.34 |
| 08/28/2026 16:56 | 400 | 8.34 |
| 08/28/2026 16:56 | 1800 | 8.34 |
| 08/28/2026 16:56 | 616 | 8.335 |
| 08/28/2026 16:56 | 200 | 8.335 |
| 08/28/2026 16:56 | 2000 | 8.34 |
| 08/28/2026 16:56 | 5 | 8.34 |
| 08/28/2026 16:56 | 1000 | 8.34 |
| 08/28/2026 16:56 | 600 | 8.34 |
| 08/28/2026 16:56 | 800 | 8.34 |
| 08/28/2026 16:56 | 900 | 8.34 |
| 08/28/2026 16:56 | 35 | 8.34 |
| 08/28/2026 16:56 | 5 | 8.34 |
| 08/28/2026 16:56 | 5 | 8.34 |
| 08/28/2026 16:56 | 1100 | 8.34 |
| 08/28/2026 16:56 | 70 | 8.35 |
| 08/28/2026 16:56 | 346 | 8.35 |
| 08/28/2026 16:56 | 154 | 8.35 |
| 08/28/2026 16:56 | 400 | 8.35 |
| 08/28/2026 16:56 | 1000 | 8.35 |
| 08/28/2026 16:56 | 800 | 8.35 |
| 08/28/2026 16:56 | 800 | 8.35 |
| 08/28/2026 16:56 | 500 | 8.35 |
| 08/28/2026 16:56 | 352 | 8.35 |
| 08/28/2026 16:56 | 34 | 8.35 |
| 08/28/2026 16:56 | 37 | 8.35 |
| 08/28/2026 16:56 | 1800 | 8.35 |
| 08/28/2026 16:56 | 1100 | 8.35 |
| 08/28/2026 16:56 | 400 | 8.35 |
| 08/28/2026 16:56 | 1800 | 8.35 |
| 08/28/2026 16:56 | 200 | 8.355 |
| 08/28/2026 16:56 | 616 | 8.355 |
| 08/28/2026 16:56 | 700 | 8.35 |
| 08/28/2026 16:56 | 263 | 8.35 |
| 08/28/2026 16:56 | 300 | 8.35 |
| 08/28/2026 16:56 | 1200 | 8.35 |
| 08/28/2026 16:56 | 50 | 8.35 |
| 08/28/2026 16:56 | 1500 | 8.35 |
| 08/28/2026 16:56 | 300 | 8.355 |
| 08/28/2026 16:56 | 800 | 8.355 |
| 08/28/2026 16:56 | 200 | 8.355 |
| 08/28/2026 16:56 | 100 | 8.36 |
| 08/28/2026 16:56 | 160 | 8.36 |
| 08/28/2026 16:56 | 50 | 8.36 |
| 08/28/2026 16:56 | 10 | 8.37 |
| 08/28/2026 16:56 | 5 | 8.37 |
| 08/28/2026 16:56 | 1 | 8.37 |
| 08/28/2026 16:56 | 900 | 8.37 |
| 08/28/2026 16:56 | 1700 | 8.37 |
| 08/28/2026 16:55 | 100 | 8.375 |
| 08/28/2026 16:55 | 100 | 8.37 |
| 08/28/2026 16:54 | 800 | 8.37 |
| 08/28/2026 16:54 | 1200 | 8.37 |
| 08/28/2026 16:53 | 900 | 8.38 |
| 08/28/2026 16:53 | 800 | 8.38 |
| 08/28/2026 16:53 | 800 | 8.38 |
| 08/28/2026 16:53 | 100 | 8.38 |
| 08/28/2026 16:53 | 300 | 8.38 |
| 08/28/2026 16:53 | 1500 | 8.38 |
| 08/28/2026 16:53 | 490 | 8.38 |
| 08/28/2026 16:53 | 300 | 8.38 |
| 08/28/2026 16:53 | 100 | 8.375 |
| 08/28/2026 16:52 | 100 | 8.385 |
| 08/28/2026 16:52 | 100 | 8.385 |
| 08/28/2026 16:52 | 900 | 8.38 |
| 08/28/2026 16:52 | 1000 | 8.38 |
| 08/28/2026 16:52 | 800 | 8.38 |
| 08/28/2026 16:52 | 200 | 8.38 |
| 08/28/2026 16:52 | 1200 | 8.38 |
| 08/28/2026 16:52 | 100 | 8.38 |
| 08/28/2026 16:52 | 800 | 8.375 |
| 08/28/2026 16:52 | 900 | 8.37 |
| 08/28/2026 16:52 | 1000 | 8.37 |
| 08/28/2026 16:52 | 590 | 8.37 |
| 08/28/2026 16:52 | 1010 | 8.37 |
| 08/28/2026 16:52 | 500 | 8.37 |
| 08/28/2026 16:52 | 800 | 8.37 |
| 08/28/2026 16:52 | 29 | 8.37 |
| 08/28/2026 16:51 | 5 | 8.37 |
| 08/28/2026 16:51 | 900 | 8.37 |
| 08/28/2026 16:51 | 5 | 8.37 |
| 08/28/2026 16:51 | 40 | 8.37 |
| 08/28/2026 16:51 | 6 | 8.37 |
| 08/28/2026 16:51 | 5 | 8.37 |
| 08/28/2026 16:51 | 500 | 8.37 |
| 08/28/2026 16:51 | 1600 | 8.37 |
| 08/28/2026 16:51 | 900 | 8.37 |
| 08/28/2026 16:51 | 600 | 8.37 |
| 08/28/2026 16:51 | 1000 | 8.37 |
| 08/28/2026 16:51 | 800 | 8.37 |
| 08/28/2026 16:51 | 300 | 8.375 |
| 08/28/2026 16:51 | 800 | 8.375 |
| 08/28/2026 16:51 | 100 | 8.375 |
| 08/28/2026 16:51 | 800 | 8.375 |
| 08/28/2026 16:51 | 95 | 8.38 |
| 08/28/2026 16:51 | 100 | 8.38 |
| 08/28/2026 16:51 | 800 | 8.38 |
| 08/28/2026 16:51 | 1600 | 8.38 |
| 08/28/2026 16:51 | 90 | 8.39 |
| 08/28/2026 16:51 | 55 | 8.39 |
| 08/28/2026 16:51 | 800 | 8.39 |
| 08/28/2026 16:51 | 100 | 8.39 |
| 08/28/2026 16:51 | 100 | 8.39 |
| 08/28/2026 16:51 | 1800 | 8.39 |
| 08/28/2026 16:51 | 800 | 8.395 |
| 08/28/2026 16:51 | 700 | 8.40 |
| 08/28/2026 16:51 | 400 | 8.40 |
| 08/28/2026 16:51 | 696 | 8.40 |
| 08/28/2026 16:51 | 100 | 8.405 |
| 08/28/2026 16:51 | 5 | 8.40 |
| 08/28/2026 16:51 | 500 | 8.40 |
| 08/28/2026 16:51 | 1000 | 8.395 |
| 08/28/2026 16:51 | 100 | 8.395 |
| 08/28/2026 16:51 | 31 | 8.395 |
| 08/28/2026 16:50 | 2000 | 8.39 |
| 08/28/2026 16:50 | 100 | 8.39 |
| 08/28/2026 16:50 | 1100 | 8.39 |
| 08/28/2026 16:50 | 587 | 8.39 |
| 08/28/2026 16:50 | 2 | 8.39 |
| 08/28/2026 16:50 | 11 | 8.39 |
| 08/28/2026 16:50 | 100 | 8.38 |
| 08/28/2026 16:50 | 1500 | 8.38 |
| 08/28/2026 16:49 | 800 | 8.375 |
| 08/28/2026 16:49 | 390 | 8.38 |
| 08/28/2026 16:49 | 53 | 8.38 |
| 08/28/2026 16:49 | 900 | 8.38 |
| 08/28/2026 16:49 | 100 | 8.385 |
| 08/28/2026 16:49 | 100 | 8.385 |
| 08/28/2026 16:49 | 100 | 8.385 |
| 08/28/2026 16:49 | 200 | 8.38 |
| 08/28/2026 16:49 | 100 | 8.38 |
| 08/28/2026 16:49 | 500 | 8.38 |
| 08/28/2026 16:49 | 1700 | 8.38 |
| 08/28/2026 16:49 | 100 | 8.37 |
| 08/28/2026 16:49 | 400 | 8.37 |
| 08/28/2026 16:49 | 398 | 8.37 |
| 08/28/2026 16:49 | 200 | 8.37 |
| 08/28/2026 16:49 | 1 | 8.37 |
| 08/28/2026 16:48 | 500 | 8.37 |
| 08/28/2026 16:48 | 210 | 8.37 |
| 08/28/2026 16:48 | 300 | 8.37 |
| 08/28/2026 16:48 | 1 | 8.37 |
| 08/28/2026 16:47 | 400 | 8.36 |
| 08/28/2026 16:47 | 300 | 8.36 |
| 08/28/2026 16:47 | 1 | 8.36 |
| 08/28/2026 16:47 | 10 | 8.36 |
| 08/28/2026 16:47 | 29 | 8.36 |
| 08/28/2026 16:47 | 1100 | 8.36 |
| 08/28/2026 16:47 | 69 | 8.37 |
| 08/28/2026 16:47 | 300 | 8.37 |
| 08/28/2026 16:47 | 700 | 8.37 |
| 08/28/2026 16:47 | 1400 | 8.37 |
| 08/28/2026 16:47 | 300 | 8.37 |
| 08/28/2026 16:47 | 1500 | 8.37 |
| 08/28/2026 16:47 | 100 | 8.37 |
| 08/28/2026 16:47 | 100 | 8.37 |
| 08/28/2026 16:47 | 40 | 8.37 |
| 08/28/2026 16:46 | 15 | 8.36 |
| 08/28/2026 16:46 | 800 | 8.36 |
| 08/28/2026 16:46 | 300 | 8.36 |
| 08/28/2026 16:46 | 1000 | 8.36 |
| 08/28/2026 16:46 | 800 | 8.36 |
| 08/28/2026 16:46 | 600 | 8.36 |
| 08/28/2026 16:46 | 300 | 8.36 |
| 08/28/2026 16:46 | 1500 | 8.36 |
| 08/28/2026 16:46 | 800 | 8.35 |
| 08/28/2026 16:46 | 700 | 8.35 |
| 08/28/2026 16:46 | 700 | 8.35 |
| 08/28/2026 16:46 | 300 | 8.35 |
| 08/28/2026 16:46 | 1400 | 8.35 |
| 08/28/2026 16:46 | 2100 | 8.35 |
| 08/28/2026 16:46 | 1000 | 8.345 |
| 08/28/2026 16:46 | 1 | 8.35 |
| 08/28/2026 16:46 | 5 | 8.35 |
| 08/28/2026 16:46 | 50 | 8.35 |
| 08/28/2026 16:46 | 44 | 8.35 |
| 08/28/2026 16:46 | 300 | 8.35 |
| 08/28/2026 16:46 | 16 | 8.355 |
| 08/28/2026 16:45 | 1000 | 8.36 |
| 08/28/2026 16:45 | 360 | 8.36 |
| 08/28/2026 16:45 | 50 | 8.36 |
| 08/28/2026 16:45 | 450 | 8.36 |
| 08/28/2026 16:45 | 1600 | 8.36 |
| 08/28/2026 16:45 | 4 | 8.365 |
| 08/28/2026 16:45 | 100 | 8.365 |
| 08/28/2026 16:45 | 10 | 8.37 |
| 08/28/2026 16:45 | 900 | 8.37 |
| 08/28/2026 16:45 | 1600 | 8.37 |
| 08/28/2026 16:45 | 300 | 8.37 |
| 08/28/2026 16:44 | 20 | 8.375 |
| 08/28/2026 16:44 | 5 | 8.37 |
| 08/28/2026 16:44 | 5 | 8.37 |
| 08/28/2026 16:44 | 100 | 8.37 |
| 08/28/2026 16:44 | 200 | 8.37 |
| 08/28/2026 16:44 | 720 | 8.37 |
| 08/28/2026 16:43 | 800 | 8.365 |
| 08/28/2026 16:43 | 100 | 8.365 |
| 08/28/2026 16:42 | 100 | 8.365 |
| 08/28/2026 16:42 | 200 | 8.365 |
| 08/28/2026 16:42 | 100 | 8.365 |
| 08/28/2026 16:42 | 1000 | 8.37 |
| 08/28/2026 16:42 | 900 | 8.37 |
| 08/28/2026 16:42 | 1100 | 8.37 |
| 08/28/2026 16:41 | 700 | 8.375 |
| 08/28/2026 16:41 | 100 | 8.375 |
| 08/28/2026 16:41 | 800 | 8.38 |
| 08/28/2026 16:41 | 100 | 8.38 |
| 08/28/2026 16:40 | 700 | 8.38 |
| 08/28/2026 16:40 | 800 | 8.38 |
| 08/28/2026 16:40 | 800 | 8.38 |
| 08/28/2026 16:40 | 100 | 8.38 |
| 08/28/2026 16:40 | 1200 | 8.38 |
| 08/28/2026 16:39 | 120 | 8.375 |
| 08/28/2026 16:39 | 499 | 8.38 |
| 08/28/2026 16:39 | 900 | 8.38 |
| 08/28/2026 16:39 | 1400 | 8.38 |
| 08/28/2026 16:38 | 700 | 8.385 |
| 08/28/2026 16:38 | 100 | 8.385 |
| 08/28/2026 16:38 | 100 | 8.385 |
| 08/28/2026 16:38 | 100 | 8.385 |
| 08/28/2026 16:37 | 400 | 8.37 |
| 08/28/2026 16:37 | 100 | 8.37 |
| 08/28/2026 16:37 | 5 | 8.37 |
| 08/28/2026 16:37 | 800 | 8.37 |
| 08/28/2026 16:37 | 1100 | 8.37 |
| 08/28/2026 16:37 | 1400 | 8.37 |
| 08/28/2026 16:37 | 616 | 8.375 |
| 08/28/2026 16:36 | 100 | 8.375 |
| 08/28/2026 16:36 | 100 | 8.37 |
| 08/28/2026 16:36 | 175 | 8.37 |
| 08/28/2026 16:36 | 5 | 8.36 |
| 08/28/2026 16:36 | 5 | 8.36 |
| 08/28/2026 16:36 | 400 | 8.36 |
| 08/28/2026 16:36 | 100 | 8.36 |
| 08/28/2026 16:36 | 100 | 8.36 |
| 08/28/2026 16:36 | 200 | 8.36 |
| 08/28/2026 16:36 | 600 | 8.36 |
| 08/28/2026 16:36 | 100 | 8.36 |
| 08/28/2026 16:36 | 600 | 8.36 |
| 08/28/2026 16:36 | 150 | 8.36 |
| 08/28/2026 16:36 | 100 | 8.36 |
| 08/28/2026 16:36 | 1400 | 8.36 |
| 08/28/2026 16:36 | 100 | 8.355 |
| 08/28/2026 16:36 | 100 | 8.35 |
| 08/28/2026 16:36 | 50 | 8.35 |
| 08/28/2026 16:36 | 300 | 8.35 |
| 08/28/2026 16:36 | 240 | 8.35 |
| 08/28/2026 16:36 | 210 | 8.35 |
| 08/28/2026 16:35 | 700 | 8.35 |
| 08/28/2026 16:35 | 100 | 8.35 |
| 08/28/2026 16:35 | 9 | 8.35 |
| 08/28/2026 16:35 | 116 | 8.355 |
| 08/28/2026 16:35 | 500 | 8.35 |
| 08/28/2026 16:35 | 800 | 8.35 |
| 08/28/2026 16:35 | 800 | 8.35 |
| 08/28/2026 16:35 | 100 | 8.345 |
| 08/28/2026 16:35 | 100 | 8.35 |
| 08/28/2026 16:35 | 1600 | 8.35 |
| 08/28/2026 16:35 | 100 | 8.355 |
| 08/28/2026 16:34 | 100 | 8.355 |
| 08/28/2026 16:34 | 300 | 8.35 |
| 08/28/2026 16:34 | 20 | 8.35 |
| 08/28/2026 16:34 | 100 | 8.35 |
| 08/28/2026 16:34 | 1500 | 8.35 |
| 08/28/2026 16:33 | 1800 | 8.34 |
| 08/28/2026 16:33 | 10 | 8.33 |
| 08/28/2026 16:33 | 600 | 8.33 |
| 08/28/2026 16:33 | 800 | 8.33 |
| 08/28/2026 16:33 | 700 | 8.33 |
| 08/28/2026 16:33 | 5 | 8.33 |
| 08/28/2026 16:33 | 1 | 8.33 |
| 08/28/2026 16:33 | 5 | 8.33 |
| 08/28/2026 16:33 | 35 | 8.33 |
| 08/28/2026 16:33 | 1400 | 8.33 |
| 08/28/2026 16:33 | 100 | 8.335 |
| 08/28/2026 16:33 | 492 | 8.335 |
| 08/28/2026 16:33 | 700 | 8.34 |
| 08/28/2026 16:33 | 800 | 8.34 |
| 08/28/2026 16:33 | 900 | 8.34 |
| 08/28/2026 16:33 | 100 | 8.34 |
| 08/28/2026 16:33 | 1400 | 8.34 |
| 08/28/2026 16:33 | 100 | 8.34 |
| 08/28/2026 16:33 | 1400 | 8.34 |
| 08/28/2026 16:32 | 20 | 8.34 |
| 08/28/2026 16:32 | 100 | 8.34 |
| 08/28/2026 16:32 | 3 | 8.34 |
| 08/28/2026 16:32 | 1300 | 8.34 |
| 08/28/2026 16:32 | 100 | 8.335 |
| 08/28/2026 16:32 | 140 | 8.33 |
| 08/28/2026 16:32 | 300 | 8.33 |
| 08/28/2026 16:32 | 500 | 8.33 |
| 08/28/2026 16:32 | 1400 | 8.33 |
| 08/28/2026 16:31 | 800 | 8.33 |
| 08/28/2026 16:31 | 16 | 8.33 |
| 08/28/2026 16:31 | 1500 | 8.33 |
| 08/28/2026 16:31 | 100 | 8.33 |
| 08/28/2026 16:31 | 1087 | 8.33 |
| 08/28/2026 16:31 | 13 | 8.33 |
| 08/28/2026 16:30 | 100 | 8.325 |
| 08/28/2026 16:30 | 51 | 8.325 |
| 08/28/2026 16:30 | 849 | 8.325 |
| 08/28/2026 16:30 | 800 | 8.33 |
| 08/28/2026 16:30 | 900 | 8.33 |
| 08/28/2026 16:30 | 1200 | 8.33 |
| 08/28/2026 16:30 | 100 | 8.33 |
| 08/28/2026 16:30 | 100 | 8.33 |
| 08/28/2026 16:30 | 300 | 8.33 |
| 08/28/2026 16:30 | 100 | 8.335 |
| 08/28/2026 16:29 | 900 | 8.33 |
| 08/28/2026 16:29 | 800 | 8.33 |
| 08/28/2026 16:29 | 5 | 8.33 |
| 08/28/2026 16:28 | 100 | 8.325 |
| 08/28/2026 16:28 | 5 | 8.32 |
| 08/28/2026 16:28 | 800 | 8.32 |
| 08/28/2026 16:28 | 20 | 8.32 |
| 08/28/2026 16:28 | 60 | 8.32 |
| 08/28/2026 16:27 | 200 | 8.32 |
| 08/28/2026 16:27 | 1 | 8.32 |
| 08/28/2026 16:27 | 1 | 8.33 |
| 08/28/2026 16:27 | 99 | 8.33 |
| 08/28/2026 16:27 | 1 | 8.33 |
| 08/28/2026 16:27 | 118 | 8.335 |
| 08/28/2026 16:27 | 707 | 8.335 |
| 08/28/2026 16:27 | 100 | 8.33 |
| 08/28/2026 16:26 | 200 | 8.32 |
| 08/28/2026 16:26 | 5 | 8.32 |
| 08/28/2026 16:26 | 5 | 8.32 |
| 08/28/2026 16:26 | 300 | 8.32 |
| 08/28/2026 16:26 | 400 | 8.32 |
| 08/28/2026 16:26 | 100 | 8.32 |
| 08/28/2026 16:25 | 100 | 8.325 |
| 08/28/2026 16:25 | 800 | 8.325 |
| 08/28/2026 16:25 | 100 | 8.325 |
| 08/28/2026 16:25 | 800 | 8.33 |
| 08/28/2026 16:25 | 57 | 8.33 |
| 08/28/2026 16:25 | 32 | 8.33 |
| 08/28/2026 16:25 | 5 | 8.33 |
| 08/28/2026 16:25 | 1014 | 8.33 |
| 08/28/2026 16:25 | 186 | 8.33 |
| 08/28/2026 16:25 | 300 | 8.33 |
| 08/28/2026 16:25 | 492 | 8.325 |
| 08/28/2026 16:24 | 100 | 8.325 |
| 08/28/2026 16:24 | 5 | 8.32 |
| 08/28/2026 16:24 | 20 | 8.32 |
| 08/28/2026 16:24 | 100 | 8.32 |
| 08/28/2026 16:24 | 300 | 8.32 |
| 08/28/2026 16:24 | 900 | 8.32 |
| 08/28/2026 16:24 | 100 | 8.32 |
| 08/28/2026 16:24 | 100 | 8.32 |
| 08/28/2026 16:24 | 20 | 8.32 |
| 08/28/2026 16:24 | 100 | 8.31 |
| 08/28/2026 16:24 | 700 | 8.31 |
| 08/28/2026 16:24 | 100 | 8.31 |
| 08/28/2026 16:24 | 700 | 8.31 |
| 08/28/2026 16:24 | 700 | 8.31 |
| 08/28/2026 16:24 | 700 | 8.31 |
| 08/28/2026 16:24 | 400 | 8.31 |
| 08/28/2026 16:24 | 100 | 8.31 |
| 08/28/2026 16:24 | 300 | 8.31 |
| 08/28/2026 16:24 | 74 | 8.30 |
| 08/28/2026 16:24 | 100 | 8.30 |
| 08/28/2026 16:24 | 1 | 8.31 |
| 08/28/2026 16:24 | 3 | 8.31 |
| 08/28/2026 16:24 | 100 | 8.31 |
| 08/28/2026 16:24 | 70 | 8.31 |
| 08/28/2026 16:24 | 100 | 8.315 |
| 08/28/2026 16:23 | 500 | 8.32 |
| 08/28/2026 16:23 | 200 | 8.32 |
| 08/28/2026 16:23 | 300 | 8.32 |
| 08/28/2026 16:23 | 1100 | 8.33 |
| 08/28/2026 16:22 | 900 | 8.34 |
| 08/28/2026 16:22 | 1300 | 8.34 |
| 08/28/2026 16:21 | 419 | 8.34 |
| 08/28/2026 16:21 | 100 | 8.34 |
| 08/28/2026 16:21 | 600 | 8.345 |
| 08/28/2026 16:21 | 200 | 8.345 |
| 08/28/2026 16:21 | 800 | 8.35 |
| 08/28/2026 16:21 | 100 | 8.35 |
| 08/28/2026 16:21 | 100 | 8.35 |
| 08/28/2026 16:21 | 100 | 8.345 |
| 08/28/2026 16:20 | 26 | 8.345 |
| 08/28/2026 16:20 | 900 | 8.345 |
| 08/28/2026 16:20 | 100 | 8.345 |
| 08/28/2026 16:20 | 200 | 8.345 |
| 08/28/2026 16:20 | 800 | 8.345 |
| 08/28/2026 16:20 | 800 | 8.345 |
| 08/28/2026 16:20 | 100 | 8.34 |
| 08/28/2026 16:20 | 1000 | 8.34 |
| 08/28/2026 16:20 | 454 | 8.34 |
| 08/28/2026 16:20 | 446 | 8.34 |
| 08/28/2026 16:20 | 500 | 8.34 |
| 08/28/2026 16:19 | 700 | 8.34 |
| 08/28/2026 16:19 | 1500 | 8.34 |
| 08/28/2026 16:19 | 200 | 8.34 |
| 08/28/2026 16:19 | 780 | 8.34 |
| 08/28/2026 16:19 | 700 | 8.34 |
| 08/28/2026 16:19 | 1000 | 8.34 |
| 08/28/2026 16:19 | 900 | 8.34 |
| 08/28/2026 16:19 | 200 | 8.34 |
| 08/28/2026 16:19 | 800 | 8.34 |
| 08/28/2026 16:19 | 200 | 8.34 |
| 08/28/2026 16:19 | 10 | 8.34 |
| 08/28/2026 16:19 | 992 | 8.34 |
| 08/28/2026 16:19 | 8 | 8.34 |
| 08/28/2026 16:18 | 1100 | 8.33 |
| 08/28/2026 16:18 | 100 | 8.33 |
| 08/28/2026 16:18 | 100 | 8.335 |
| 08/28/2026 16:18 | 900 | 8.33 |
| 08/28/2026 16:18 | 400 | 8.33 |
| 08/28/2026 16:18 | 800 | 8.325 |
| 08/28/2026 16:18 | 800 | 8.325 |
| 08/28/2026 16:18 | 100 | 8.325 |
| 08/28/2026 16:18 | 800 | 8.325 |
| 08/28/2026 16:17 | 100 | 8.325 |
| 08/28/2026 16:17 | 230 | 8.32 |
| 08/28/2026 16:17 | 900 | 8.32 |
| 08/28/2026 16:17 | 1600 | 8.32 |
| 08/28/2026 16:17 | 1400 | 8.32 |
| 08/28/2026 16:17 | 100 | 8.32 |
| 08/28/2026 16:17 | 100 | 8.32 |
| 08/28/2026 16:17 | 100 | 8.32 |
| 08/28/2026 16:17 | 100 | 8.32 |
| 08/28/2026 16:17 | 100 | 8.32 |
| 08/28/2026 16:17 | 1000 | 8.32 |
| 08/28/2026 16:17 | 800 | 8.32 |
| 08/28/2026 16:17 | 300 | 8.32 |
| 08/28/2026 16:17 | 1200 | 8.32 |
| 08/28/2026 16:17 | 200 | 8.325 |
| 08/28/2026 16:17 | 900 | 8.33 |
| 08/28/2026 16:17 | 300 | 8.33 |
| 08/28/2026 16:17 | 1400 | 8.33 |
| 08/28/2026 16:17 | 1185 | 8.33 |
| 08/28/2026 16:17 | 5 | 8.33 |
| 08/28/2026 16:17 | 85 | 8.33 |
| 08/28/2026 16:17 | 245 | 8.33 |
| 08/28/2026 16:17 | 15 | 8.33 |
| 08/28/2026 16:17 | 5 | 8.33 |
| 08/28/2026 16:17 | 20 | 8.33 |
| 08/28/2026 16:17 | 100 | 8.325 |
| 08/28/2026 16:16 | 700 | 8.32 |
| 08/28/2026 16:16 | 900 | 8.32 |
| 08/28/2026 16:16 | 800 | 8.32 |
| 08/28/2026 16:16 | 800 | 8.31 |
| 08/28/2026 16:16 | 1000 | 8.31 |
| 08/28/2026 16:16 | 900 | 8.31 |
| 08/28/2026 16:16 | 300 | 8.31 |
| 08/28/2026 16:16 | 1400 | 8.31 |
| 08/28/2026 16:16 | 800 | 8.31 |
| 08/28/2026 16:16 | 800 | 8.31 |
| 08/28/2026 16:16 | 1000 | 8.31 |
| 08/28/2026 16:16 | 700 | 8.31 |
| 08/28/2026 16:16 | 900 | 8.31 |
| 08/28/2026 16:16 | 65 | 8.31 |
| 08/28/2026 16:16 | 100 | 8.32 |
| 08/28/2026 16:15 | 900 | 8.325 |
| 08/28/2026 16:15 | 100 | 8.325 |
| 08/28/2026 16:15 | 800 | 8.325 |
| 08/28/2026 16:15 | 100 | 8.325 |
| 08/28/2026 16:15 | 360 | 8.32 |
| 08/28/2026 16:15 | 614 | 8.32 |
| 08/28/2026 16:15 | 100 | 8.315 |
| 08/28/2026 16:15 | 474 | 8.315 |
| 08/28/2026 16:15 | 237 | 8.315 |
| 08/28/2026 16:15 | 36 | 8.32 |
| 08/28/2026 16:15 | 800 | 8.32 |
| 08/28/2026 16:15 | 1972 | 8.32 |
| 08/28/2026 16:15 | 28 | 8.32 |
| 08/28/2026 16:15 | 1 | 8.32 |
| 08/28/2026 16:15 | 100 | 8.325 |
| 08/28/2026 16:15 | 900 | 8.32 |
| 08/28/2026 16:15 | 100 | 8.32 |
| 08/28/2026 16:14 | 10 | 8.31 |
| 08/28/2026 16:14 | 1000 | 8.31 |
| 08/28/2026 16:14 | 800 | 8.31 |
| 08/28/2026 16:14 | 100 | 8.31 |
| 08/28/2026 16:14 | 100 | 8.305 |
| 08/28/2026 16:14 | 100 | 8.305 |
| 08/28/2026 16:14 | 100 | 8.305 |
| 08/28/2026 16:14 | 120 | 8.30 |
| 08/28/2026 16:14 | 200 | 8.30 |
| 08/28/2026 16:14 | 100 | 8.295 |
| 08/28/2026 16:14 | 300 | 8.295 |
| 08/28/2026 16:13 | 900 | 8.30 |
| 08/28/2026 16:13 | 2200 | 8.30 |
| 08/28/2026 16:13 | 1600 | 8.30 |
| 08/28/2026 16:13 | 100 | 8.305 |
| 08/28/2026 16:13 | 1700 | 8.30 |
| 08/28/2026 16:13 | 1000 | 8.30 |
| 08/28/2026 16:13 | 800 | 8.30 |
| 08/28/2026 16:13 | 100 | 8.30 |
| 08/28/2026 16:13 | 1300 | 8.30 |
| 08/28/2026 16:13 | 20 | 8.30 |
| 08/28/2026 16:13 | 900 | 8.30 |
| 08/28/2026 16:13 | 1000 | 8.30 |
| 08/28/2026 16:13 | 500 | 8.30 |
| 08/28/2026 16:13 | 1 | 8.30 |
| 08/28/2026 16:13 | 500 | 8.30 |
| 08/28/2026 16:13 | 100 | 8.30 |
| 08/28/2026 16:13 | 10 | 8.30 |
| 08/28/2026 16:13 | 200 | 8.31 |
| 08/28/2026 16:13 | 300 | 8.31 |
| 08/28/2026 16:13 | 100 | 8.311 |
| 08/28/2026 16:13 | 700 | 8.31 |
| 08/28/2026 16:13 | 200 | 8.31 |
| 08/28/2026 16:13 | 1900 | 8.31 |
| 08/28/2026 16:13 | 200 | 8.31 |
| 08/28/2026 16:13 | 10 | 8.31 |
| 08/28/2026 16:13 | 46 | 8.31 |
| 08/28/2026 16:13 | 54 | 8.31 |
| 08/28/2026 16:13 | 100 | 8.31 |
| 08/28/2026 16:13 | 200 | 8.31 |
| 08/28/2026 16:12 | 1000 | 8.32 |
| 08/28/2026 16:12 | 600 | 8.32 |
| 08/28/2026 16:12 | 200 | 8.32 |
| 08/28/2026 16:12 | 100 | 8.32 |
| 08/28/2026 16:12 | 1 | 8.32 |
| 08/28/2026 16:12 | 800 | 8.32 |
| 08/28/2026 16:12 | 785 | 8.32 |
| 08/28/2026 16:12 | 714 | 8.32 |
| 08/28/2026 16:12 | 286 | 8.32 |
| 08/28/2026 16:12 | 300 | 8.32 |
| 08/28/2026 16:12 | 100 | 8.325 |
| 08/28/2026 16:11 | 1700 | 8.33 |
| 08/28/2026 16:11 | 100 | 8.325 |
| 08/28/2026 16:11 | 100 | 8.33 |
| 08/28/2026 16:11 | 1 | 8.33 |
| 08/28/2026 16:11 | 5 | 8.33 |
| 08/28/2026 16:11 | 25 | 8.33 |
| 08/28/2026 16:11 | 1500 | 8.33 |
| 08/28/2026 16:10 | 100 | 8.325 |
| 08/28/2026 16:10 | 100 | 8.32 |
| 08/28/2026 16:10 | 1000 | 8.32 |
| 08/28/2026 16:10 | 1200 | 8.32 |
| 08/28/2026 16:10 | 700 | 8.315 |
| 08/28/2026 16:10 | 100 | 8.315 |
| 08/28/2026 16:10 | 800 | 8.31 |
| 08/28/2026 16:10 | 300 | 8.31 |
| 08/28/2026 16:10 | 1000 | 8.31 |
| 08/28/2026 16:10 | 1600 | 8.31 |
| 08/28/2026 16:10 | 100 | 8.305 |
| 08/28/2026 16:10 | 800 | 8.305 |
| 08/28/2026 16:10 | 100 | 8.305 |
| 08/28/2026 16:10 | 800 | 8.31 |
| 08/28/2026 16:10 | 1000 | 8.31 |
| 08/28/2026 16:10 | 20 | 8.31 |
| 08/28/2026 16:10 | 1 | 8.31 |
| 08/28/2026 16:10 | 100 | 8.315 |
| 08/28/2026 16:10 | 900 | 8.31 |
| 08/28/2026 16:10 | 1000 | 8.31 |
| 08/28/2026 16:10 | 100 | 8.305 |
| 08/28/2026 16:09 | 1000 | 8.31 |
| 08/28/2026 16:09 | 800 | 8.31 |
| 08/28/2026 16:09 | 100 | 8.315 |
| 08/28/2026 16:09 | 1000 | 8.32 |
| 08/28/2026 16:09 | 900 | 8.32 |
| 08/28/2026 16:09 | 100 | 8.325 |
| 08/28/2026 16:09 | 5 | 8.325 |
| 08/28/2026 16:09 | 800 | 8.33 |
| 08/28/2026 16:09 | 1000 | 8.33 |
| 08/28/2026 16:09 | 1100 | 8.33 |
| 08/28/2026 16:09 | 100 | 8.325 |
| 08/28/2026 16:09 | 387 | 8.32 |
| 08/28/2026 16:09 | 513 | 8.32 |
| 08/28/2026 16:09 | 500 | 8.32 |
| 08/28/2026 16:09 | 5 | 8.32 |
| 08/28/2026 16:09 | 200 | 8.32 |
| 08/28/2026 16:09 | 1100 | 8.32 |
| 08/28/2026 16:09 | 100 | 8.315 |
| 08/28/2026 16:09 | 246 | 8.315 |
| 08/28/2026 16:09 | 25 | 8.32 |
| 08/28/2026 16:09 | 1400 | 8.32 |
| 08/28/2026 16:09 | 100 | 8.325 |
| 08/28/2026 16:09 | 100 | 8.325 |
| 08/28/2026 16:09 | 100 | 8.325 |
| 08/28/2026 16:09 | 5 | 8.32 |
| 08/28/2026 16:09 | 1000 | 8.32 |
| 08/28/2026 16:09 | 800 | 8.32 |
| 08/28/2026 16:09 | 1000 | 8.32 |
| 08/28/2026 16:09 | 200 | 8.32 |
| 08/28/2026 16:08 | 800 | 8.31 |
| 08/28/2026 16:08 | 700 | 8.31 |
| 08/28/2026 16:08 | 300 | 8.31 |
| 08/28/2026 16:08 | 1500 | 8.31 |
| 08/28/2026 16:08 | 100 | 8.30 |
| 08/28/2026 16:08 | 480 | 8.301 |
| 08/28/2026 16:08 | 100 | 8.30 |
| 08/28/2026 16:08 | 100 | 8.30 |
| 08/28/2026 16:08 | 1 | 8.30 |
| 08/28/2026 16:08 | 800 | 8.30 |
| 08/28/2026 16:08 | 5 | 8.30 |
| 08/28/2026 16:08 | 100 | 8.30 |
| 08/28/2026 16:08 | 50 | 8.30 |
| 08/28/2026 16:08 | 25 | 8.30 |
| 08/28/2026 16:08 | 5 | 8.30 |
| 08/28/2026 16:08 | 51 | 8.30 |
| 08/28/2026 16:08 | 100 | 8.305 |
| 08/28/2026 16:08 | 200 | 8.305 |
| 08/28/2026 16:08 | 800 | 8.31 |
| 08/28/2026 16:08 | 10 | 8.31 |
| 08/28/2026 16:08 | 900 | 8.31 |
| 08/28/2026 16:08 | 1000 | 8.31 |
| 08/28/2026 16:08 | 100 | 8.315 |
| 08/28/2026 16:07 | 300 | 8.315 |
| 08/28/2026 16:07 | 49 | 8.30 |
| 08/28/2026 16:07 | 1 | 8.30 |
| 08/28/2026 16:07 | 800 | 8.305 |
| 08/28/2026 16:07 | 100 | 8.305 |
| 08/28/2026 16:07 | 100 | 8.31 |
| 08/28/2026 16:07 | 400 | 8.31 |
| 08/28/2026 16:07 | 1 | 8.31 |
| 08/28/2026 16:07 | 1000 | 8.31 |
| 08/28/2026 16:07 | 800 | 8.32 |
| 08/28/2026 16:07 | 900 | 8.32 |
| 08/28/2026 16:07 | 749 | 8.32 |
| 08/28/2026 16:07 | 1000 | 8.32 |
| 08/28/2026 16:07 | 1600 | 8.32 |
| 08/28/2026 16:07 | 1 | 8.32 |
| 08/28/2026 16:07 | 150 | 8.32 |
| 08/28/2026 16:07 | 100 | 8.325 |
| 08/28/2026 16:06 | 10 | 8.33 |
| 08/28/2026 16:06 | 800 | 8.33 |
| 08/28/2026 16:06 | 800 | 8.33 |
| 08/28/2026 16:06 | 600 | 8.33 |
| 08/28/2026 16:06 | 100 | 8.33 |
| 08/28/2026 16:06 | 260 | 8.33 |
| 08/28/2026 16:06 | 100 | 8.33 |
| 08/28/2026 16:06 | 1800 | 8.33 |
| 08/28/2026 16:06 | 100 | 8.325 |
| 08/28/2026 16:06 | 100 | 8.325 |
| 08/28/2026 16:06 | 658 | 8.33 |
| 08/28/2026 16:06 | 42 | 8.33 |
| 08/28/2026 16:06 | 10 | 8.33 |
| 08/28/2026 16:06 | 48 | 8.33 |
| 08/28/2026 16:06 | 320 | 8.331 |
| 08/28/2026 16:06 | 320 | 8.331 |
| 08/28/2026 16:06 | 100 | 8.355 |
| 08/28/2026 16:06 | 100 | 8.355 |
| 08/28/2026 16:06 | 1300 | 8.35 |
| 08/28/2026 16:06 | 18 | 8.345 |
| 08/28/2026 16:06 | 147 | 8.345 |
| 08/28/2026 16:06 | 476 | 8.34 |
| 08/28/2026 16:06 | 324 | 8.34 |
| 08/28/2026 16:06 | 600 | 8.34 |
| 08/28/2026 16:06 | 1400 | 8.34 |
| 08/28/2026 16:05 | 200 | 8.335 |
| 08/28/2026 16:05 | 800 | 8.335 |
| 08/28/2026 16:05 | 100 | 8.34 |
| 08/28/2026 16:05 | 600 | 8.35 |
| 08/28/2026 16:05 | 40 | 8.35 |
| 08/28/2026 16:05 | 800 | 8.35 |
| 08/28/2026 16:05 | 400 | 8.36 |
| 08/28/2026 16:05 | 100 | 8.36 |
| 08/28/2026 16:05 | 79 | 8.36 |
| 08/28/2026 16:05 | 21 | 8.36 |
| 08/28/2026 16:05 | 100 | 8.36 |
| 08/28/2026 16:05 | 200 | 8.36 |
| 08/28/2026 16:05 | 100 | 8.36 |
| 08/28/2026 16:05 | 100 | 8.36 |
| 08/28/2026 16:05 | 100 | 8.36 |
| 08/28/2026 16:05 | 800 | 8.36 |
| 08/28/2026 16:05 | 500 | 8.36 |
| 08/28/2026 16:05 | 12411 | 8.36 |
| 08/28/2026 16:05 | 1200 | 8.36 |
| 08/28/2026 16:05 | 200 | 8.36 |
| 08/28/2026 16:05 | 100 | 8.36 |
| 08/28/2026 16:05 | 200 | 8.36 |
| 08/28/2026 16:05 | 900 | 8.36 |
| 08/28/2026 16:05 | 1600 | 8.36 |
| 08/28/2026 16:05 | 100 | 8.355 |
| 08/28/2026 16:05 | 100 | 8.355 |
| 08/28/2026 16:05 | 100 | 8.36 |
| 08/28/2026 16:05 | 100 | 8.36 |
| 08/28/2026 16:05 | 600 | 8.36 |
| 08/28/2026 16:05 | 1000 | 8.36 |
| 08/28/2026 16:05 | 1500 | 8.36 |
| 08/28/2026 16:05 | 100 | 8.36 |
| 08/28/2026 16:05 | 200 | 8.36 |
| 08/28/2026 16:05 | 200 | 8.36 |
| 08/28/2026 16:05 | 100 | 8.365 |
| 08/28/2026 16:05 | 556 | 8.365 |
| 08/28/2026 16:05 | 300 | 8.365 |
| 08/28/2026 16:04 | 656 | 8.365 |
| 08/28/2026 16:04 | 44 | 8.365 |
| 08/28/2026 16:04 | 320 | 8.361 |
| 08/28/2026 16:04 | 100 | 8.365 |
| 08/28/2026 16:04 | 600 | 8.36 |
| 08/28/2026 16:04 | 1000 | 8.36 |
| 08/28/2026 16:04 | 100 | 8.355 |
| 08/28/2026 16:04 | 100 | 8.36 |
| 08/28/2026 16:04 | 800 | 8.36 |
| 08/28/2026 16:04 | 700 | 8.36 |
| 08/28/2026 16:04 | 400 | 8.36 |
| 08/28/2026 16:04 | 400 | 8.36 |
| 08/28/2026 16:04 | 100 | 8.355 |
| 08/28/2026 16:04 | 10 | 8.35 |
| 08/28/2026 16:04 | 600 | 8.35 |
| 08/28/2026 16:04 | 100 | 8.35 |
| 08/28/2026 16:04 | 800 | 8.35 |
| 08/28/2026 16:04 | 400 | 8.35 |
| 08/28/2026 16:04 | 800 | 8.35 |
| 08/28/2026 16:04 | 700 | 8.35 |
| 08/28/2026 16:04 | 300 | 8.35 |
| 08/28/2026 16:04 | 100 | 8.35 |
| 08/28/2026 16:04 | 200 | 8.35 |
| 08/28/2026 16:04 | 2500 | 8.34 |
| 08/28/2026 16:04 | 100 | 8.34 |
| 08/28/2026 16:04 | 700 | 8.34 |
| 08/28/2026 16:04 | 600 | 8.34 |
| 08/28/2026 16:04 | 100 | 8.335 |
| 08/28/2026 16:04 | 100 | 8.335 |
| 08/28/2026 16:03 | 800 | 8.335 |
| 08/28/2026 16:03 | 100 | 8.34 |
| 08/28/2026 16:03 | 400 | 8.34 |
| 08/28/2026 16:03 | 100 | 8.345 |
| 08/28/2026 16:03 | 100 | 8.34 |
| 08/28/2026 16:03 | 100 | 8.345 |
| 08/28/2026 16:03 | 500 | 8.34 |
| 08/28/2026 16:03 | 100 | 8.34 |
| 08/28/2026 16:03 | 800 | 8.35 |
| 08/28/2026 16:03 | 100 | 8.35 |
| 08/28/2026 16:03 | 1416 | 8.35 |
| 08/28/2026 16:03 | 73 | 8.35 |
| 08/28/2026 16:03 | 7 | 8.35 |
| 08/28/2026 16:03 | 20 | 8.35 |
| 08/28/2026 16:03 | 100 | 8.355 |
| 08/28/2026 16:03 | 100 | 8.355 |
| 08/28/2026 16:03 | 500 | 8.36 |
| 08/28/2026 16:03 | 1000 | 8.36 |
| 08/28/2026 16:03 | 1 | 8.36 |
| 08/28/2026 16:03 | 715 | 8.36 |
| 08/28/2026 16:03 | 25 | 8.36 |
| 08/28/2026 16:03 | 412 | 8.365 |
| 08/28/2026 16:03 | 100 | 8.37 |
| 08/28/2026 16:03 | 100 | 8.38 |
| 08/28/2026 16:03 | 600 | 8.38 |
| 08/28/2026 16:03 | 200 | 8.38 |
| 08/28/2026 16:03 | 600 | 8.38 |
| 08/28/2026 16:03 | 800 | 8.375 |
| 08/28/2026 16:03 | 1100 | 8.38 |
| 08/28/2026 16:03 | 300 | 8.38 |
| 08/28/2026 16:03 | 50 | 8.381 |
| 08/28/2026 16:03 | 200 | 8.385 |
| 08/28/2026 16:03 | 100 | 8.385 |
| 08/28/2026 16:03 | 122 | 8.38 |
| 08/28/2026 16:03 | 160 | 8.38 |
| 08/28/2026 16:03 | 318 | 8.38 |
| 08/28/2026 16:03 | 160 | 8.38 |
| 08/28/2026 16:03 | 600 | 8.38 |
| 08/28/2026 16:03 | 1222 | 8.38 |
| 08/28/2026 16:03 | 1300 | 8.38 |
| 08/28/2026 16:03 | 1800 | 8.38 |
| 08/28/2026 16:03 | 100 | 8.38 |
| 08/28/2026 16:03 | 1000 | 8.38 |
| 08/28/2026 16:03 | 1300 | 8.38 |
| 08/28/2026 16:03 | 8 | 8.38 |
| 08/28/2026 16:03 | 70 | 8.38 |
| 08/28/2026 16:03 | 1300 | 8.38 |
| 08/28/2026 16:03 | 2300 | 8.38 |
| 08/28/2026 16:03 | 100 | 8.375 |
| 08/28/2026 16:03 | 62 | 8.38 |
| 08/28/2026 16:03 | 8 | 8.38 |
| 08/28/2026 16:03 | 600 | 8.38 |
| 08/28/2026 16:03 | 62 | 8.38 |
| 08/28/2026 16:03 | 100 | 8.38 |
| 08/28/2026 16:03 | 747 | 8.38 |
| 08/28/2026 16:03 | 62 | 8.38 |
| 08/28/2026 16:03 | 76 | 8.38 |
| 08/28/2026 16:03 | 800 | 8.38 |
| 08/28/2026 16:03 | 1000 | 8.38 |
| 08/28/2026 16:03 | 600 | 8.38 |
| 08/28/2026 16:03 | 1500 | 8.38 |
| 08/28/2026 16:03 | 100 | 8.385 |
| 08/28/2026 16:03 | 600 | 8.38 |
| 08/28/2026 16:03 | 100 | 8.38 |
| 08/28/2026 16:03 | 300 | 8.38 |
| 08/28/2026 16:02 | 500 | 8.37 |
| 08/28/2026 16:02 | 100 | 8.37 |
| 08/28/2026 16:02 | 100 | 8.375 |
| 08/28/2026 16:02 | 600 | 8.38 |
| 08/28/2026 16:02 | 1000 | 8.38 |
| 08/28/2026 16:02 | 100 | 8.38 |
| 08/28/2026 16:02 | 19 | 8.38 |
| 08/28/2026 16:02 | 700 | 8.38 |
| 08/28/2026 16:02 | 500 | 8.38 |
| 08/28/2026 16:02 | 700 | 8.38 |
| 08/28/2026 16:02 | 100 | 8.385 |
| 08/28/2026 16:02 | 800 | 8.38 |
| 08/28/2026 16:02 | 1000 | 8.38 |
| 08/28/2026 16:02 | 500 | 8.38 |
| 08/28/2026 16:02 | 30 | 8.39 |
| 08/28/2026 16:02 | 100 | 8.40 |
| 08/28/2026 16:02 | 200 | 8.40 |
| 08/28/2026 16:02 | 800 | 8.40 |
| 08/28/2026 16:02 | 700 | 8.40 |
| 08/28/2026 16:02 | 1300 | 8.40 |
| 08/28/2026 16:02 | 100 | 8.40 |
| 08/28/2026 16:02 | 1100 | 8.40 |
| 08/28/2026 16:01 | 800 | 8.395 |
| 08/28/2026 16:01 | 9 | 8.40 |
| 08/28/2026 16:01 | 100 | 8.401 |
| 08/28/2026 16:01 | 100 | 8.405 |
| 08/28/2026 16:01 | 400 | 8.40 |
| 08/28/2026 16:01 | 1600 | 8.40 |
| 08/28/2026 16:01 | 31 | 8.40 |
| 08/28/2026 16:01 | 700 | 8.40 |
| 08/28/2026 16:01 | 100 | 8.40 |
| 08/28/2026 16:01 | 169 | 8.40 |
| 08/28/2026 16:01 | 200 | 8.40 |
| 08/28/2026 16:01 | 100 | 8.401 |
| 08/28/2026 16:01 | 210 | 8.415 |
| 08/28/2026 16:01 | 700 | 8.42 |
| 08/28/2026 16:01 | 500 | 8.42 |
| 08/28/2026 16:01 | 500 | 8.41 |
| 08/28/2026 16:01 | 500 | 8.42 |
| 08/28/2026 16:01 | 548 | 8.43 |
| 08/28/2026 16:01 | 52 | 8.43 |
| 08/28/2026 16:01 | 10 | 8.43 |
| 08/28/2026 16:01 | 400 | 8.43 |
| 08/28/2026 16:01 | 3574 | 8.44 |
| 08/28/2026 16:01 | 1627 | 8.44 |
| 08/28/2026 16:01 | 1799 | 8.44 |
| 08/28/2026 16:00 | 100 | 8.445 |
| 08/28/2026 16:00 | 100 | 8.445 |
| 08/28/2026 16:00 | 100 | 8.435 |
| 08/28/2026 16:00 | 211 | 8.43 |
| 08/28/2026 16:00 | 100 | 8.44 |
| 08/28/2026 16:00 | 114 | 8.44 |
| 08/28/2026 16:00 | 100 | 8.44 |
| 08/28/2026 16:00 | 100 | 8.43 |
| 08/28/2026 16:00 | 100 | 8.43 |
| 08/28/2026 16:00 | 100 | 8.45 |
| 08/28/2026 16:00 | 100 | 8.455 |
| 08/28/2026 16:00 | 100 | 8.45 |
| 08/28/2026 16:00 | 10 | 8.45 |
| 08/28/2026 16:00 | 5 | 8.45 |
| 08/28/2026 16:00 | 1 | 8.45 |
| 08/28/2026 16:00 | 100 | 8.45 |
| 08/28/2026 16:00 | 100 | 8.45 |
| 08/28/2026 16:00 | 5 | 8.45 |
| 08/28/2026 16:00 | 100 | 8.44 |
| 08/28/2026 16:00 | 2750 | 8.44 |
| 08/28/2026 16:00 | 225 | 8.42 |
| 08/28/2026 16:00 | 100 | 8.42 |
| 08/28/2026 16:00 | 400 | 8.42 |
| 08/28/2026 16:00 | 157 | 8.42 |
| 08/28/2026 16:00 | 100 | 8.415 |
| 08/28/2026 16:00 | 143 | 8.42 |
| 08/28/2026 16:00 | 200 | 8.42 |
| 08/28/2026 16:00 | 20 | 8.42 |
| 08/28/2026 16:00 | 300 | 8.39 |
| 08/28/2026 16:00 | 30 | 8.40 |
| 08/28/2026 16:00 | 7978 | 8.40 |
| 08/28/2026 16:00 | 2022 | 8.40 |
| 08/28/2026 16:00 | 100 | 8.40 |
| 08/28/2026 16:00 | 40 | 8.41 |
| 08/28/2026 16:00 | 12 | 8.41 |
| 08/28/2026 16:00 | 23 | 8.41 |
| 08/28/2026 16:00 | 300 | 8.41 |
| 08/28/2026 16:00 | 200 | 8.41 |
| 08/28/2026 15:59 | 80 | 8.42 |
| 08/28/2026 15:59 | 100 | 8.43 |
| 08/28/2026 15:59 | 490 | 8.43 |
| 08/28/2026 15:59 | 10 | 8.43 |
| 08/28/2026 15:59 | 100 | 8.42 |
| 08/28/2026 15:59 | 1300 | 8.42 |
| 08/28/2026 15:59 | 100 | 8.42 |
| 08/28/2026 15:59 | 100 | 8.42 |
| 08/28/2026 15:59 | 100 | 8.42 |
| 08/28/2026 15:59 | 100 | 8.425 |
| 08/28/2026 15:59 | 1283 | 8.42 |
| 08/28/2026 15:59 | 1 | 8.42 |
| 08/28/2026 15:59 | 5 | 8.42 |
| 08/28/2026 15:59 | 10 | 8.43 |
| 08/28/2026 15:59 | 2 | 8.43 |
| 08/28/2026 15:59 | 25 | 8.43 |
| 08/28/2026 15:59 | 200 | 8.44 |
| 08/28/2026 15:59 | 2800 | 8.44 |
| 08/28/2026 15:59 | 100 | 8.44 |
| 08/28/2026 15:59 | 1500 | 8.44 |
| 08/28/2026 15:59 | 50 | 8.44 |
| 08/28/2026 15:59 | 100 | 8.445 |
| 08/28/2026 15:59 | 300 | 8.45 |
| 08/28/2026 15:59 | 100 | 8.45 |
| 08/28/2026 15:59 | 25 | 8.45 |
| 08/28/2026 15:59 | 500 | 8.45 |
| 08/28/2026 15:59 | 150 | 8.45 |
| 08/28/2026 15:59 | 500 | 8.45 |
| 08/28/2026 15:59 | 1300 | 8.45 |
| 08/28/2026 15:59 | 400 | 8.46 |
| 08/28/2026 15:59 | 100 | 8.46 |
| 08/28/2026 15:59 | 100 | 8.465 |
| 08/28/2026 15:59 | 100 | 8.46 |
| 08/28/2026 15:59 | 100 | 8.46 |
| 08/28/2026 15:59 | 200 | 8.46 |
| 08/28/2026 15:59 | 20 | 8.46 |
| 08/28/2026 15:59 | 100 | 8.46 |
| 08/28/2026 15:59 | 1400 | 8.46 |
| 08/28/2026 15:58 | 100 | 8.455 |
| 08/28/2026 15:58 | 100 | 8.455 |
| 08/28/2026 15:57 | 1000 | 8.46 |
| 08/28/2026 15:57 | 400 | 8.46 |
| 08/28/2026 15:57 | 550 | 8.46 |
| 08/28/2026 15:57 | 1600 | 8.46 |
| 08/28/2026 15:57 | 100 | 8.465 |
| 08/28/2026 15:57 | 100 | 8.465 |
| 08/28/2026 15:57 | 500 | 8.47 |
| 08/28/2026 15:57 | 700 | 8.47 |
| 08/28/2026 15:57 | 1300 | 8.47 |
| 08/28/2026 15:57 | 100 | 8.47 |
| 08/28/2026 15:57 | 500 | 8.47 |
| 08/28/2026 15:57 | 1100 | 8.47 |
| 08/28/2026 15:57 | 500 | 8.47 |
| 08/28/2026 15:57 | 500 | 8.47 |
| 08/28/2026 15:56 | 500 | 8.47 |
| 08/28/2026 15:56 | 1400 | 8.47 |
| 08/28/2026 15:56 | 1600 | 8.47 |
| 08/28/2026 15:56 | 200 | 8.465 |
| 08/28/2026 15:56 | 200 | 8.47 |
| 08/28/2026 15:56 | 55 | 8.47 |
| 08/28/2026 15:56 | 500 | 8.475 |
| 08/28/2026 15:56 | 200 | 8.475 |
| 08/28/2026 15:56 | 100 | 8.48 |
| 08/28/2026 15:56 | 500 | 8.48 |
| 08/28/2026 15:56 | 100 | 8.48 |
| 08/28/2026 15:56 | 5 | 8.48 |
| 08/28/2026 15:56 | 10 | 8.48 |
| 08/28/2026 15:56 | 8 | 8.48 |
| 08/28/2026 15:56 | 8 | 8.48 |
| 08/28/2026 15:56 | 8 | 8.48 |
| 08/28/2026 15:56 | 8 | 8.48 |
| 08/28/2026 15:56 | 600 | 8.48 |
| 08/28/2026 15:56 | 8 | 8.48 |
| 08/28/2026 15:56 | 8 | 8.48 |
| 08/28/2026 15:56 | 5 | 8.48 |
| 08/28/2026 15:56 | 5 | 8.48 |
| 08/28/2026 15:56 | 1700 | 8.48 |
| 08/28/2026 15:56 | 1000 | 8.48 |
| 08/28/2026 15:56 | 800 | 8.48 |
| 08/28/2026 15:56 | 21 | 8.48 |
| 08/28/2026 15:56 | 500 | 8.48 |
| 08/28/2026 15:56 | 100 | 8.47 |
| 08/28/2026 15:56 | 800 | 8.47 |
| 08/28/2026 15:56 | 500 | 8.47 |
| 08/28/2026 15:56 | 900 | 8.47 |
| 08/28/2026 15:56 | 100 | 8.465 |
| 08/28/2026 15:55 | 99 | 8.47 |
| 08/28/2026 15:55 | 800 | 8.47 |
| 08/28/2026 15:55 | 400 | 8.47 |
| 08/28/2026 15:55 | 800 | 8.47 |
| 08/28/2026 15:55 | 95 | 8.47 |
| 08/28/2026 15:55 | 100 | 8.47 |
| 08/28/2026 15:55 | 1 | 8.47 |
| 08/28/2026 15:55 | 10 | 8.47 |
| 08/28/2026 15:55 | 9 | 8.47 |
| 08/28/2026 15:55 | 100 | 8.47 |
| 08/28/2026 15:55 | 100 | 8.47 |
| 08/28/2026 15:55 | 100 | 8.475 |
| 08/28/2026 15:54 | 100 | 8.475 |
| 08/28/2026 15:54 | 100 | 8.475 |
| 08/28/2026 15:54 | 16 | 8.48 |
| 08/28/2026 15:54 | 1400 | 8.48 |
| 08/28/2026 15:54 | 400 | 8.47 |
| 08/28/2026 15:54 | 1100 | 8.47 |
| 08/28/2026 15:53 | 100 | 8.465 |
| 08/28/2026 15:53 | 1700 | 8.47 |
| 08/28/2026 15:53 | 100 | 8.475 |
| 08/28/2026 15:53 | 300 | 8.47 |
| 08/28/2026 15:53 | 20 | 8.47 |
| 08/28/2026 15:53 | 1500 | 8.47 |
| 08/28/2026 15:52 | 100 | 8.465 |
| 08/28/2026 15:52 | 400 | 8.47 |
| 08/28/2026 15:52 | 100 | 8.47 |
| 08/28/2026 15:52 | 100 | 8.47 |
| 08/28/2026 15:52 | 100 | 8.47 |
| 08/28/2026 15:52 | 400 | 8.48 |
| 08/28/2026 15:52 | 1000 | 8.48 |
| 08/28/2026 15:51 | 300 | 8.48 |
| 08/28/2026 15:51 | 100 | 8.48 |
| 08/28/2026 15:51 | 100 | 8.48 |
| 08/28/2026 15:51 | 400 | 8.48 |
| 08/28/2026 15:51 | 100 | 8.48 |
| 08/28/2026 15:51 | 100 | 8.475 |
| 08/28/2026 15:51 | 300 | 8.48 |
| 08/28/2026 15:51 | 400 | 8.48 |
| 08/28/2026 15:51 | 100 | 8.48 |
| 08/28/2026 15:51 | 1400 | 8.48 |
| 08/28/2026 15:51 | 100 | 8.48 |
| 08/28/2026 15:51 | 500 | 8.48 |
| 08/28/2026 15:51 | 1000 | 8.48 |
| 08/28/2026 15:51 | 4 | 8.48 |
| 08/28/2026 15:51 | 400 | 8.48 |
| 08/28/2026 15:51 | 100 | 8.48 |
| 08/28/2026 15:51 | 800 | 8.48 |
| 08/28/2026 15:51 | 800 | 8.485 |
| 08/28/2026 15:51 | 100 | 8.485 |
| 08/28/2026 15:51 | 100 | 8.485 |
| 08/28/2026 15:51 | 1300 | 8.48 |
| 08/28/2026 15:51 | 200 | 8.48 |
| 08/28/2026 15:51 | 800 | 8.48 |
| 08/28/2026 15:51 | 300 | 8.48 |
| 08/28/2026 15:51 | 400 | 8.48 |
| 08/28/2026 15:51 | 100 | 8.475 |
| 08/28/2026 15:51 | 47 | 8.47 |
| 08/28/2026 15:51 | 5 | 8.47 |
| 08/28/2026 15:51 | 500 | 8.47 |
| 08/28/2026 15:51 | 500 | 8.47 |
| 08/28/2026 15:51 | 1000 | 8.47 |
| 08/28/2026 15:51 | 200 | 8.47 |
| 08/28/2026 15:51 | 200 | 8.47 |
| 08/28/2026 15:51 | 1500 | 8.47 |
| 08/28/2026 15:51 | 58 | 8.46 |
| 08/28/2026 15:51 | 100 | 8.46 |
| 08/28/2026 15:51 | 800 | 8.46 |
| 08/28/2026 15:51 | 800 | 8.46 |
| 08/28/2026 15:51 | 400 | 8.46 |
| 08/28/2026 15:51 | 5 | 8.46 |
| 08/28/2026 15:51 | 1208 | 8.46 |
| 08/28/2026 15:51 | 92 | 8.46 |
| 08/28/2026 15:51 | 500 | 8.45 |
| 08/28/2026 15:51 | 100 | 8.45 |
| 08/28/2026 15:51 | 100 | 8.45 |
| 08/28/2026 15:51 | 1300 | 8.45 |
| 08/28/2026 15:50 | 100 | 8.445 |
| 08/28/2026 15:50 | 100 | 8.445 |
| 08/28/2026 15:50 | 1095 | 8.45 |
| 08/28/2026 15:50 | 3005 | 8.45 |
| 08/28/2026 15:50 | 1000 | 8.45 |
| 08/28/2026 15:50 | 500 | 8.45 |
| 08/28/2026 15:50 | 195 | 8.45 |
| 08/28/2026 15:50 | 210 | 8.45 |
| 08/28/2026 15:50 | 1100 | 8.45 |
| 08/28/2026 15:50 | 100 | 8.45 |
| 08/28/2026 15:50 | 100 | 8.45 |
| 08/28/2026 15:50 | 20 | 8.45 |
| 08/28/2026 15:50 | 50 | 8.46 |
| 08/28/2026 15:50 | 100 | 8.46 |
| 08/28/2026 15:50 | 100 | 8.455 |
| 08/28/2026 15:50 | 100 | 8.46 |
| 08/28/2026 15:50 | 100 | 8.46 |
| 08/28/2026 15:50 | 11 | 8.46 |
| 08/28/2026 15:50 | 11 | 8.46 |
| 08/28/2026 15:50 | 11 | 8.46 |
| 08/28/2026 15:50 | 11 | 8.46 |
| 08/28/2026 15:50 | 11 | 8.46 |
| 08/28/2026 15:50 | 11 | 8.46 |
| 08/28/2026 15:50 | 5 | 8.46 |
| 08/28/2026 15:50 | 100 | 8.46 |
| 08/28/2026 15:50 | 400 | 8.46 |
| 08/28/2026 15:50 | 500 | 8.45 |
| 08/28/2026 15:50 | 1000 | 8.45 |
| 08/28/2026 15:50 | 100 | 8.445 |
| 08/28/2026 15:49 | 100 | 8.445 |
| 08/28/2026 15:49 | 100 | 8.45 |
| 08/28/2026 15:49 | 100 | 8.45 |
| 08/28/2026 15:49 | 20 | 8.46 |
| 08/28/2026 15:49 | 50 | 8.47 |
| 08/28/2026 15:49 | 1500 | 8.47 |
| 08/28/2026 15:49 | 1000 | 8.48 |
| 08/28/2026 15:49 | 1400 | 8.48 |
| 08/28/2026 15:49 | 500 | 8.48 |
| 08/28/2026 15:49 | 7 | 8.48 |
| 08/28/2026 15:49 | 300 | 8.49 |
| 08/28/2026 15:49 | 800 | 8.49 |
| 08/28/2026 15:49 | 400 | 8.49 |
| 08/28/2026 15:49 | 100 | 8.49 |
| 08/28/2026 15:49 | 100 | 8.49 |
| 08/28/2026 15:49 | 400 | 8.50 |
| 08/28/2026 15:49 | 1000 | 8.50 |
| 08/28/2026 15:49 | 800 | 8.50 |
| 08/28/2026 15:49 | 183 | 8.50 |
| 08/28/2026 15:49 | 100 | 8.50 |
| 08/28/2026 15:49 | 100 | 8.50 |
| 08/28/2026 15:49 | 100 | 8.505 |
| 08/28/2026 15:49 | 400 | 8.50 |
| 08/28/2026 15:49 | 1300 | 8.50 |
| 08/28/2026 15:49 | 59 | 8.495 |
| 08/28/2026 15:49 | 100 | 8.495 |
| 08/28/2026 15:49 | 600 | 8.49 |
| 08/28/2026 15:49 | 1100 | 8.49 |
| 08/28/2026 15:49 | 550 | 8.49 |
| 08/28/2026 15:49 | 1000 | 8.50 |
| 08/28/2026 15:49 | 800 | 8.50 |
| 08/28/2026 15:49 | 400 | 8.50 |
| 08/28/2026 15:49 | 1700 | 8.50 |
| 08/28/2026 15:49 | 900 | 8.50 |
| 08/28/2026 15:49 | 400 | 8.50 |
| 08/28/2026 15:49 | 1700 | 8.50 |
| 08/28/2026 15:49 | 100 | 8.50 |
| 08/28/2026 15:49 | 200 | 8.50 |
| 08/28/2026 15:49 | 800 | 8.505 |
| 08/28/2026 15:48 | 74 | 8.505 |
| 08/28/2026 15:48 | 400 | 8.505 |
| 08/28/2026 15:48 | 300 | 8.505 |
| 08/28/2026 15:48 | 400 | 8.51 |
| 08/28/2026 15:48 | 1700 | 8.51 |
| 08/28/2026 15:48 | 470 | 8.52 |
| 08/28/2026 15:48 | 30 | 8.52 |
| 08/28/2026 15:48 | 1600 | 8.52 |
| 08/28/2026 15:48 | 700 | 8.52 |
| 08/28/2026 15:48 | 300 | 8.52 |
| 08/28/2026 15:48 | 1400 | 8.52 |
| 08/28/2026 15:48 | 700 | 8.51 |
| 08/28/2026 15:48 | 300 | 8.51 |
| 08/28/2026 15:48 | 1200 | 8.51 |
| 08/28/2026 15:48 | 140 | 8.51 |
| 08/28/2026 15:48 | 1600 | 8.51 |
| 08/28/2026 15:48 | 500 | 8.51 |
| 08/28/2026 15:48 | 400 | 8.52 |
| 08/28/2026 15:48 | 100 | 8.52 |
| 08/28/2026 15:48 | 207 | 8.525 |
| 08/28/2026 15:48 | 100 | 8.525 |
| 08/28/2026 15:47 | 300 | 8.52 |
| 08/28/2026 15:47 | 200 | 8.52 |
| 08/28/2026 15:47 | 7 | 8.505 |
| 08/28/2026 15:47 | 793 | 8.505 |
| 08/28/2026 15:47 | 100 | 8.51 |
| 08/28/2026 15:47 | 1000 | 8.50 |
| 08/28/2026 15:47 | 85 | 8.50 |
| 08/28/2026 15:47 | 100 | 8.50 |
| 08/28/2026 15:47 | 740 | 8.50 |
| 08/28/2026 15:47 | 200 | 8.50 |
| 08/28/2026 15:47 | 30 | 8.50 |
| 08/28/2026 15:47 | 10 | 8.50 |
| 08/28/2026 15:47 | 20 | 8.50 |
| 08/28/2026 15:47 | 320 | 8.501 |
| 08/28/2026 15:47 | 200 | 8.51 |
| 08/28/2026 15:47 | 200 | 8.51 |
| 08/28/2026 15:47 | 200 | 8.51 |
| 08/28/2026 15:47 | 1300 | 8.51 |
| 08/28/2026 15:46 | 5 | 8.50 |
| 08/28/2026 15:46 | 700 | 8.49 |
| 08/28/2026 15:46 | 700 | 8.495 |
| 08/28/2026 15:46 | 700 | 8.49 |
| 08/28/2026 15:46 | 5 | 8.49 |
| 08/28/2026 15:46 | 700 | 8.495 |
| 08/28/2026 15:46 | 1000 | 8.49 |
| 08/28/2026 15:46 | 100 | 8.49 |
| 08/28/2026 15:46 | 100 | 8.49 |
| 08/28/2026 15:46 | 25 | 8.49 |
| 08/28/2026 15:46 | 300 | 8.48 |
| 08/28/2026 15:46 | 100 | 8.48 |
| 08/28/2026 15:46 | 3 | 8.48 |
| 08/28/2026 15:46 | 200 | 8.48 |
| 08/28/2026 15:46 | 1400 | 8.47 |
| 08/28/2026 15:46 | 500 | 8.47 |
| 08/28/2026 15:46 | 100 | 8.47 |
| 08/28/2026 15:46 | 400 | 8.46 |
| 08/28/2026 15:46 | 1100 | 8.46 |
| 08/28/2026 15:46 | 1000 | 8.47 |
| 08/28/2026 15:46 | 300 | 8.47 |
| 08/28/2026 15:46 | 1600 | 8.47 |
| 08/28/2026 15:46 | 700 | 8.47 |
| 08/28/2026 15:45 | 5 | 8.47 |
| 08/28/2026 15:45 | 15 | 8.47 |
| 08/28/2026 15:45 | 100 | 8.47 |
| 08/28/2026 15:45 | 100 | 8.47 |
| 08/28/2026 15:45 | 100 | 8.47 |
| 08/28/2026 15:45 | 200 | 8.47 |
| 08/28/2026 15:45 | 300 | 8.47 |
| 08/28/2026 15:45 | 5 | 8.46 |
| 08/28/2026 15:45 | 290 | 8.46 |
| 08/28/2026 15:45 | 325 | 8.46 |
| 08/28/2026 15:45 | 375 | 8.46 |
| 08/28/2026 15:45 | 768 | 8.45 |
| 08/28/2026 15:45 | 900 | 8.45 |
| 08/28/2026 15:45 | 1500 | 8.45 |
| 08/28/2026 15:45 | 1 | 8.45 |
| 08/28/2026 15:45 | 200 | 8.45 |
| 08/28/2026 15:45 | 150 | 8.45 |
| 08/28/2026 15:45 | 500 | 8.45 |
| 08/28/2026 15:45 | 2 | 8.45 |
| 08/28/2026 15:45 | 100 | 8.46 |
| 08/28/2026 15:45 | 100 | 8.47 |
| 08/28/2026 15:45 | 900 | 8.47 |
| 08/28/2026 15:45 | 1 | 8.47 |
| 08/28/2026 15:45 | 100 | 8.49 |
| 08/28/2026 15:45 | 20 | 8.49 |
| 08/28/2026 15:45 | 500 | 8.465 |
| 08/28/2026 15:45 | 800 | 8.465 |
| 08/28/2026 15:44 | 2 | 8.46 |
| 08/28/2026 15:44 | 2 | 8.46 |
| 08/28/2026 15:44 | 200 | 8.475 |
| 08/28/2026 15:44 | 315 | 8.47 |
| 08/28/2026 15:44 | 500 | 8.47 |
| 08/28/2026 15:43 | 600 | 8.46 |
| 08/28/2026 15:43 | 200 | 8.46 |
| 08/28/2026 15:43 | 150 | 8.48 |
| 08/28/2026 15:43 | 300 | 8.48 |
| 08/28/2026 15:43 | 1000 | 8.48 |
| 08/28/2026 15:43 | 800 | 8.48 |
| 08/28/2026 15:43 | 600 | 8.465 |
| 08/28/2026 15:43 | 200 | 8.47 |
| 08/28/2026 15:43 | 399 | 8.46 |
| 08/28/2026 15:43 | 1000 | 8.46 |
| 08/28/2026 15:43 | 1 | 8.46 |
| 08/28/2026 15:43 | 600 | 8.465 |
| 08/28/2026 15:43 | 100 | 8.465 |
| 08/28/2026 15:43 | 78 | 8.47 |
| 08/28/2026 15:43 | 1222 | 8.47 |
| 08/28/2026 15:43 | 500 | 8.48 |
| 08/28/2026 15:43 | 3445 | 8.48 |
| 08/28/2026 15:43 | 1320 | 8.48 |
| 08/28/2026 15:43 | 7686 | 8.48 |
| 08/28/2026 15:43 | 2163 | 8.48 |
| 08/28/2026 15:43 | 100 | 8.49 |
| 08/28/2026 15:43 | 900 | 8.49 |
| 08/28/2026 15:43 | 300 | 8.49 |
| 08/28/2026 15:43 | 700 | 8.49 |
| 08/28/2026 15:43 | 5 | 8.49 |
| 08/28/2026 15:43 | 2 | 8.49 |
| 08/28/2026 15:43 | 100 | 8.50 |
| 08/28/2026 15:43 | 55 | 8.50 |
| 08/28/2026 15:43 | 50 | 8.50 |
| 08/28/2026 15:43 | 100 | 8.50 |
| 08/28/2026 15:43 | 1000 | 8.50 |
| 08/28/2026 15:43 | 828 | 8.50 |
| 08/28/2026 15:43 | 300 | 8.50 |
| 08/28/2026 15:43 | 1 | 8.51 |
| 08/28/2026 15:43 | 1200 | 8.51 |
| 08/28/2026 15:43 | 400 | 8.52 |
| 08/28/2026 15:43 | 1000 | 8.52 |
| 08/28/2026 15:43 | 5 | 8.52 |
| 08/28/2026 15:43 | 350 | 8.52 |
| 08/28/2026 15:43 | 100 | 8.525 |
| 08/28/2026 15:43 | 1500 | 8.53 |
| 08/28/2026 15:43 | 1000 | 8.53 |
| 08/28/2026 15:43 | 800 | 8.54 |
| 08/28/2026 15:43 | 1000 | 8.54 |
| 08/28/2026 15:43 | 1300 | 8.54 |
| 08/28/2026 15:43 | 64 | 8.54 |
| 08/28/2026 15:43 | 100 | 8.55 |
| 08/28/2026 15:43 | 7 | 8.55 |
| 08/28/2026 15:42 | 100 | 8.55 |
| 08/28/2026 15:42 | 900 | 8.56 |
| 08/28/2026 15:42 | 300 | 8.56 |
| 08/28/2026 15:42 | 381 | 8.56 |
| 08/28/2026 15:42 | 318 | 8.56 |
| 08/28/2026 15:42 | 311 | 8.56 |
| 08/28/2026 15:42 | 2 | 8.56 |
| 08/28/2026 15:42 | 5 | 8.56 |
| 08/28/2026 15:42 | 400 | 8.55 |
| 08/28/2026 15:42 | 100 | 8.55 |
| 08/28/2026 15:42 | 220 | 8.541 |
| 08/28/2026 15:42 | 100 | 8.541 |
| 08/28/2026 15:42 | 300 | 8.545 |
| 08/28/2026 15:42 | 100 | 8.545 |
| 08/28/2026 15:42 | 100 | 8.545 |
| 08/28/2026 15:42 | 200 | 8.545 |
| 08/28/2026 15:42 | 100 | 8.545 |
| 08/28/2026 15:42 | 100 | 8.545 |
| 08/28/2026 15:42 | 100 | 8.545 |
| 08/28/2026 15:42 | 100 | 8.545 |
| 08/28/2026 15:42 | 1600 | 8.55 |
| 08/28/2026 15:42 | 52 | 8.551 |
| 08/28/2026 15:42 | 200 | 8.56 |
| 08/28/2026 15:42 | 600 | 8.56 |
| 08/28/2026 15:42 | 500 | 8.56 |
| 08/28/2026 15:42 | 800 | 8.56 |
| 08/28/2026 15:42 | 100 | 8.56 |
| 08/28/2026 15:42 | 71 | 8.56 |
| 08/28/2026 15:42 | 200 | 8.565 |
| 08/28/2026 15:42 | 400 | 8.56 |
| 08/28/2026 15:42 | 10 | 8.57 |
| 08/28/2026 15:42 | 100 | 8.57 |
| 08/28/2026 15:42 | 100 | 8.57 |
| 08/28/2026 15:42 | 100 | 8.575 |
| 08/28/2026 15:42 | 1108 | 8.59 |
| 08/28/2026 15:41 | 92 | 8.59 |
| 08/28/2026 15:41 | 1100 | 8.60 |
| 08/28/2026 15:41 | 1000 | 8.61 |
| 08/28/2026 15:41 | 800 | 8.61 |
| 08/28/2026 15:41 | 800 | 8.60 |
| 08/28/2026 15:41 | 1000 | 8.60 |
| 08/28/2026 15:41 | 500 | 8.60 |
| 08/28/2026 15:41 | 164 | 8.60 |
| 08/28/2026 15:41 | 531 | 8.60 |
| 08/28/2026 15:41 | 450 | 8.60 |
| 08/28/2026 15:41 | 20 | 8.60 |
| 08/28/2026 15:41 | 100 | 8.60 |
| 08/28/2026 15:41 | 1500 | 8.61 |
| 08/28/2026 15:41 | 100 | 8.615 |
| 08/28/2026 15:41 | 1500 | 8.62 |
| 08/28/2026 15:41 | 200 | 8.625 |
| 08/28/2026 15:41 | 100 | 8.615 |
| 08/28/2026 15:41 | 100 | 8.625 |
| 08/28/2026 15:40 | 1500 | 8.64 |
| 08/28/2026 15:40 | 400 | 8.65 |
| 08/28/2026 15:40 | 300 | 8.65 |
| 08/28/2026 15:40 | 1000 | 8.65 |
| 08/28/2026 15:40 | 47 | 8.65 |
| 08/28/2026 15:40 | 500 | 8.65 |
| 08/28/2026 15:40 | 300 | 8.65 |
| 08/28/2026 15:40 | 300 | 8.66 |
| 08/28/2026 15:40 | 100 | 8.66 |
| 08/28/2026 15:40 | 400 | 8.66 |
| 08/28/2026 15:40 | 100 | 8.66 |
| 08/28/2026 15:40 | 100 | 8.66 |
| 08/28/2026 15:40 | 100 | 8.66 |
| 08/28/2026 15:40 | 314 | 8.66 |
| 08/28/2026 15:40 | 186 | 8.66 |
| 08/28/2026 15:40 | 100 | 8.66 |
| 08/28/2026 15:40 | 300 | 8.66 |
| 08/28/2026 15:40 | 139 | 8.66 |
| 08/28/2026 15:40 | 400 | 8.66 |
| 08/28/2026 15:40 | 100 | 8.665 |
| 08/28/2026 15:40 | 800 | 8.66 |
| 08/28/2026 15:40 | 1000 | 8.66 |
| 08/28/2026 15:40 | 800 | 8.66 |
| 08/28/2026 15:40 | 100 | 8.66 |
| 08/28/2026 15:40 | 200 | 8.66 |
| 08/28/2026 15:40 | 700 | 8.66 |
| 08/28/2026 15:40 | 100 | 8.655 |
| 08/28/2026 15:40 | 900 | 8.66 |
| 08/28/2026 15:40 | 800 | 8.66 |
| 08/28/2026 15:40 | 20 | 8.66 |
| 08/28/2026 15:40 | 300 | 8.67 |
| 08/28/2026 15:40 | 1600 | 8.67 |
| 08/28/2026 15:40 | 100 | 8.675 |
| 08/28/2026 15:40 | 1500 | 8.67 |
| 08/28/2026 15:40 | 700 | 8.67 |
| 08/28/2026 15:40 | 300 | 8.67 |
| 08/28/2026 15:40 | 100 | 8.665 |
| 08/28/2026 15:40 | 900 | 8.67 |
| 08/28/2026 15:40 | 100 | 8.675 |
| 08/28/2026 15:40 | 100 | 8.68 |
| 08/28/2026 15:40 | 400 | 8.68 |
| 08/28/2026 15:40 | 800 | 8.68 |
| 08/28/2026 15:40 | 200 | 8.68 |
| 08/28/2026 15:40 | 300 | 8.68 |
| 08/28/2026 15:40 | 600 | 8.685 |
| 08/28/2026 15:40 | 600 | 8.695 |
| 08/28/2026 15:40 | 1000 | 8.70 |
| 08/28/2026 15:40 | 300 | 8.70 |
| 08/28/2026 15:40 | 900 | 8.70 |
| 08/28/2026 15:40 | 1100 | 8.70 |
| 08/28/2026 15:40 | 100 | 8.705 |
| 08/28/2026 15:39 | 100 | 8.715 |
| 08/28/2026 15:39 | 100 | 8.71 |
| 08/28/2026 15:39 | 100 | 8.71 |
| 08/28/2026 15:39 | 80 | 8.71 |
| 08/28/2026 15:39 | 40 | 8.71 |
| 08/28/2026 15:39 | 1100 | 8.71 |
| 08/28/2026 15:39 | 200 | 8.71 |
| 08/28/2026 15:39 | 600 | 8.705 |
| 08/28/2026 15:39 | 300 | 8.70 |
| 08/28/2026 15:39 | 300 | 8.70 |
| 08/28/2026 15:39 | 1200 | 8.70 |
| 08/28/2026 15:39 | 200 | 8.70 |
| 08/28/2026 15:39 | 30 | 8.70 |
| 08/28/2026 15:39 | 200 | 8.71 |
| 08/28/2026 15:39 | 50 | 8.71 |
| 08/28/2026 15:39 | 100 | 8.71 |
| 08/28/2026 15:39 | 1 | 8.72 |
| 08/28/2026 15:39 | 1000 | 8.72 |
| 08/28/2026 15:39 | 500 | 8.72 |
| 08/28/2026 15:39 | 300 | 8.72 |
| 08/28/2026 15:39 | 99 | 8.72 |
| 08/28/2026 15:39 | 1200 | 8.72 |
| 08/28/2026 15:39 | 300 | 8.73 |
| 08/28/2026 15:39 | 400 | 8.73 |
| 08/28/2026 15:39 | 100 | 8.735 |
| 08/28/2026 15:39 | 130 | 8.73 |
| 08/28/2026 15:39 | 300 | 8.73 |
| 08/28/2026 15:39 | 300 | 8.74 |
| 08/28/2026 15:39 | 300 | 8.74 |
| 08/28/2026 15:39 | 75 | 8.74 |
| 08/28/2026 15:39 | 100 | 8.745 |
| 08/28/2026 15:39 | 25 | 8.74 |
| 08/28/2026 15:38 | 200 | 8.75 |
| 08/28/2026 15:38 | 100 | 8.74 |
| 08/28/2026 15:38 | 100 | 8.74 |
| 08/28/2026 15:38 | 100 | 8.74 |
| 08/28/2026 15:38 | 100 | 8.74 |
| 08/28/2026 15:38 | 100 | 8.74 |
| 08/28/2026 15:38 | 300 | 8.74 |
| 08/28/2026 15:38 | 800 | 8.73 |
| 08/28/2026 15:38 | 200 | 8.73 |
| 08/28/2026 15:38 | 1 | 8.73 |
| 08/28/2026 15:38 | 1 | 8.735 |
| 08/28/2026 15:38 | 1400 | 8.72 |
| 08/28/2026 15:38 | 194 | 8.72 |
| 08/28/2026 15:38 | 306 | 8.72 |
| 08/28/2026 15:38 | 500 | 8.72 |
| 08/28/2026 15:38 | 10 | 8.76 |
| 08/28/2026 15:38 | 1 | 8.76 |
| 08/28/2026 15:38 | 4 | 8.77 |
| 08/28/2026 15:38 | 1493 | 8.77 |
| 08/28/2026 15:38 | 400 | 8.77 |
| 08/28/2026 15:38 | 11 | 8.78 |
| 08/28/2026 15:38 | 31 | 8.785 |
| 08/28/2026 15:38 | 300 | 8.79 |
| 08/28/2026 15:38 | 1000 | 8.79 |
| 08/28/2026 15:38 | 400 | 8.79 |
| 08/28/2026 15:38 | 1000 | 8.79 |
| 08/28/2026 15:38 | 1500 | 8.79 |
| 08/28/2026 15:38 | 100 | 8.80 |
| 08/28/2026 15:38 | 30 | 8.80 |
| 08/28/2026 15:38 | 3 | 8.80 |
| 08/28/2026 15:38 | 100 | 8.80 |
| 08/28/2026 15:38 | 1400 | 8.80 |
| 08/28/2026 15:38 | 1 | 8.81 |
| 08/28/2026 15:38 | 12 | 8.81 |
| 08/28/2026 15:38 | 4 | 8.81 |
| 08/28/2026 15:38 | 700 | 8.81 |
| 08/28/2026 15:38 | 1100 | 8.81 |
| 08/28/2026 15:38 | 128 | 8.82 |
| 08/28/2026 15:38 | 253 | 8.82 |
| 08/28/2026 15:38 | 800 | 8.82 |
| 08/28/2026 15:38 | 500 | 8.82 |
| 08/28/2026 15:38 | 300 | 8.82 |
| 08/28/2026 15:38 | 300 | 8.82 |
| 08/28/2026 15:38 | 800 | 8.82 |
| 08/28/2026 15:37 | 100 | 8.82 |
| 08/28/2026 15:37 | 200 | 8.83 |
| 08/28/2026 15:37 | 188 | 8.83 |
| 08/28/2026 15:37 | 200 | 8.83 |
| 08/28/2026 15:37 | 400 | 8.82 |
| 08/28/2026 15:37 | 100 | 8.82 |
| 08/28/2026 15:37 | 100 | 8.82 |
| 08/28/2026 15:37 | 400 | 8.82 |
| 08/28/2026 15:37 | 100 | 8.82 |
| 08/28/2026 15:37 | 100 | 8.82 |
| 08/28/2026 15:37 | 600 | 8.825 |
| 08/28/2026 15:37 | 80 | 8.825 |
| 08/28/2026 15:37 | 1 | 8.82 |
| 08/28/2026 15:37 | 2 | 8.82 |
| 08/28/2026 15:37 | 33 | 8.82 |
| 08/28/2026 15:37 | 65 | 8.82 |
| 08/28/2026 15:37 | 283 | 8.82 |
| 08/28/2026 15:37 | 200 | 8.82 |
| 08/28/2026 15:37 | 500 | 8.82 |
| 08/28/2026 15:37 | 2 | 8.81 |
| 08/28/2026 15:37 | 200 | 8.805 |
| 08/28/2026 15:37 | 200 | 8.805 |
| 08/28/2026 15:37 | 500 | 8.80 |
| 08/28/2026 15:37 | 1150 | 8.80 |
| 08/28/2026 15:37 | 977 | 8.80 |
| 08/28/2026 15:37 | 1400 | 8.80 |
| 08/28/2026 15:37 | 1000 | 8.80 |
| 08/28/2026 15:37 | 300 | 8.80 |
| 08/28/2026 15:37 | 400 | 8.79 |
| 08/28/2026 15:37 | 100 | 8.79 |
| 08/28/2026 15:37 | 300 | 8.79 |
| 08/28/2026 15:37 | 400 | 8.79 |
| 08/28/2026 15:37 | 1500 | 8.79 |
| 08/28/2026 15:37 | 400 | 8.79 |
| 08/28/2026 15:37 | 1500 | 8.79 |
| 08/28/2026 15:37 | 100 | 8.79 |
| 08/28/2026 15:37 | 393 | 8.785 |
| 08/28/2026 15:37 | 400 | 8.785 |
| 08/28/2026 15:37 | 1000 | 8.79 |
| 08/28/2026 15:37 | 100 | 8.79 |
| 08/28/2026 15:37 | 800 | 8.79 |
| 08/28/2026 15:37 | 1700 | 8.79 |
| 08/28/2026 15:36 | 1065 | 8.80 |
| 08/28/2026 15:36 | 1 | 8.80 |
| 08/28/2026 15:36 | 100 | 8.80 |
| 08/28/2026 15:36 | 45 | 8.80 |
| 08/28/2026 15:36 | 45 | 8.805 |
| 08/28/2026 15:36 | 5 | 8.80 |
| 08/28/2026 15:36 | 100 | 8.79 |
| 08/28/2026 15:36 | 300 | 8.79 |
| 08/28/2026 15:36 | 1100 | 8.79 |
| 08/28/2026 15:36 | 139 | 8.78 |
| 08/28/2026 15:36 | 5 | 8.78 |
| 08/28/2026 15:36 | 7 | 8.78 |
| 08/28/2026 15:36 | 7 | 8.78 |
| 08/28/2026 15:36 | 7 | 8.78 |
| 08/28/2026 15:36 | 161 | 8.78 |
| 08/28/2026 15:36 | 400 | 8.775 |
| 08/28/2026 15:36 | 800 | 8.775 |
| 08/28/2026 15:36 | 400 | 8.775 |
| 08/28/2026 15:36 | 200 | 8.775 |
| 08/28/2026 15:36 | 75 | 8.77 |
| 08/28/2026 15:36 | 25 | 8.77 |
| 08/28/2026 15:36 | 400 | 8.77 |
| 08/28/2026 15:36 | 500 | 8.77 |
| 08/28/2026 15:36 | 100 | 8.77 |
| 08/28/2026 15:36 | 600 | 8.765 |
| 08/28/2026 15:36 | 800 | 8.765 |
| 08/28/2026 15:36 | 100 | 8.765 |
| 08/28/2026 15:36 | 200 | 8.76 |
| 08/28/2026 15:36 | 1100 | 8.76 |
| 08/28/2026 15:36 | 100 | 8.76 |
| 08/28/2026 15:36 | 100 | 8.76 |
| 08/28/2026 15:36 | 100 | 8.76 |
| 08/28/2026 15:36 | 100 | 8.76 |
| 08/28/2026 15:36 | 100 | 8.76 |
| 08/28/2026 15:36 | 100 | 8.76 |
| 08/28/2026 15:36 | 100 | 8.76 |
| 08/28/2026 15:36 | 104 | 8.76 |
| 08/28/2026 15:36 | 100 | 8.76 |
| 08/28/2026 15:36 | 100 | 8.76 |
| 08/28/2026 15:36 | 800 | 8.765 |
| 08/28/2026 15:36 | 200 | 8.765 |
| 08/28/2026 15:36 | 296 | 8.77 |
| 08/28/2026 15:36 | 200 | 8.77 |
| 08/28/2026 15:35 | 200 | 8.74 |
| 08/28/2026 15:35 | 100 | 8.73 |
| 08/28/2026 15:35 | 800 | 8.73 |
| 08/28/2026 15:35 | 200 | 8.73 |
| 08/28/2026 15:35 | 150 | 8.75 |
| 08/28/2026 15:35 | 100 | 8.75 |
| 08/28/2026 15:35 | 100 | 8.75 |
| 08/28/2026 15:35 | 9 | 8.75 |
| 08/28/2026 15:35 | 100 | 8.75 |
| 08/28/2026 15:35 | 1200 | 8.755 |
| 08/28/2026 15:35 | 300 | 8.76 |
| 08/28/2026 15:35 | 151 | 8.76 |
| 08/28/2026 15:35 | 200 | 8.76 |
| 08/28/2026 15:35 | 1000 | 8.77 |
| 08/28/2026 15:35 | 200 | 8.77 |
| 08/28/2026 15:35 | 292 | 8.78 |
| 08/28/2026 15:35 | 200 | 8.78 |
| 08/28/2026 15:35 | 100 | 8.78 |
| 08/28/2026 15:35 | 200 | 8.78 |
| 08/28/2026 15:35 | 300 | 8.78 |
| 08/28/2026 15:35 | 220 | 8.79 |
| 08/28/2026 15:35 | 80 | 8.79 |
| 08/28/2026 15:35 | 100 | 8.79 |
| 08/28/2026 15:35 | 20 | 8.79 |
| 08/28/2026 15:35 | 100 | 8.79 |
| 08/28/2026 15:35 | 50 | 8.795 |
| 08/28/2026 15:35 | 300 | 8.80 |
| 08/28/2026 15:35 | 100 | 8.795 |
| 08/28/2026 15:35 | 300 | 8.80 |
| 08/28/2026 15:35 | 300 | 8.80 |
| 08/28/2026 15:35 | 300 | 8.80 |
| 08/28/2026 15:35 | 200 | 8.80 |
| 08/28/2026 15:35 | 200 | 8.80 |
| 08/28/2026 15:35 | 761 | 8.80 |
| 08/28/2026 15:35 | 300 | 8.79 |
| 08/28/2026 15:35 | 120 | 8.79 |
| 08/28/2026 15:35 | 200 | 8.79 |
| 08/28/2026 15:35 | 200 | 8.795 |
| 08/28/2026 15:35 | 500 | 8.81 |
| 08/28/2026 15:35 | 23 | 8.81 |
| 08/28/2026 15:34 | 300 | 8.81 |
| 08/28/2026 15:34 | 100 | 8.81 |
| 08/28/2026 15:34 | 100 | 8.81 |
| 08/28/2026 15:34 | 300 | 8.80 |
| 08/28/2026 15:34 | 100 | 8.80 |
| 08/28/2026 15:34 | 200 | 8.80 |
| 08/28/2026 15:34 | 300 | 8.80 |
| 08/28/2026 15:34 | 800 | 8.78 |
| 08/28/2026 15:34 | 2 | 8.78 |
| 08/28/2026 15:34 | 100 | 8.79 |
| 08/28/2026 15:34 | 328 | 8.79 |
| 08/28/2026 15:34 | 33 | 8.79 |
| 08/28/2026 15:34 | 300 | 8.79 |
| 08/28/2026 15:34 | 639 | 8.79 |
| 08/28/2026 15:34 | 100 | 8.79 |
| 08/28/2026 15:34 | 62 | 8.80 |
| 08/28/2026 15:34 | 900 | 8.80 |
| 08/28/2026 15:34 | 5 | 8.80 |
| 08/28/2026 15:34 | 10 | 8.80 |
| 08/28/2026 15:34 | 1 | 8.80 |
| 08/28/2026 15:34 | 200 | 8.79 |
| 08/28/2026 15:34 | 1500 | 8.79 |
| 08/28/2026 15:34 | 62 | 8.785 |
| 08/28/2026 15:34 | 2 | 8.79 |
| 08/28/2026 15:34 | 600 | 8.79 |
| 08/28/2026 15:34 | 200 | 8.79 |
| 08/28/2026 15:34 | 200 | 8.79 |
| 08/28/2026 15:34 | 100 | 8.79 |
| 08/28/2026 15:34 | 100 | 8.79 |
| 08/28/2026 15:34 | 200 | 8.79 |
| 08/28/2026 15:34 | 800 | 8.79 |
| 08/28/2026 15:34 | 300 | 8.77 |
| 08/28/2026 15:34 | 200 | 8.77 |
| 08/28/2026 15:34 | 289 | 8.77 |
| 08/28/2026 15:34 | 70 | 8.77 |
| 08/28/2026 15:34 | 200 | 8.77 |
| 08/28/2026 15:34 | 100 | 8.78 |
| 08/28/2026 15:34 | 200 | 8.78 |
| 08/28/2026 15:34 | 500 | 8.79 |
| 08/28/2026 15:34 | 600 | 8.79 |
| 08/28/2026 15:34 | 100 | 8.79 |
| 08/28/2026 15:34 | 5 | 8.79 |
| 08/28/2026 15:34 | 1500 | 8.79 |
| 08/28/2026 15:34 | 3000 | 8.78 |
| 08/28/2026 15:34 | 500 | 8.78 |
| 08/28/2026 15:34 | 62 | 8.77 |
| 08/28/2026 15:34 | 150 | 8.77 |
| 08/28/2026 15:34 | 1700 | 8.76 |
| 08/28/2026 15:34 | 201 | 8.76 |
| 08/28/2026 15:34 | 100 | 8.75 |
| 08/28/2026 15:34 | 100 | 8.75 |
| 08/28/2026 15:34 | 10 | 8.75 |
| 08/28/2026 15:34 | 30 | 8.75 |
| 08/28/2026 15:34 | 300 | 8.75 |
| 08/28/2026 15:34 | 800 | 8.74 |
| 08/28/2026 15:34 | 200 | 8.74 |
| 08/28/2026 15:34 | 500 | 8.74 |
| 08/28/2026 15:34 | 200 | 8.74 |
| 08/28/2026 15:34 | 300 | 8.74 |
| 08/28/2026 15:33 | 102 | 8.73 |
| 08/28/2026 15:33 | 300 | 8.74 |
| 08/28/2026 15:33 | 800 | 8.74 |
| 08/28/2026 15:33 | 5 | 8.73 |
| 08/28/2026 15:33 | 1 | 8.73 |
| 08/28/2026 15:33 | 1500 | 8.73 |
| 08/28/2026 15:33 | 376 | 8.72 |
| 08/28/2026 15:33 | 200 | 8.72 |
| 08/28/2026 15:33 | 1200 | 8.72 |
| 08/28/2026 15:33 | 56 | 8.71 |
| 08/28/2026 15:33 | 130 | 8.71 |
| 08/28/2026 15:33 | 10 | 8.70 |
| 08/28/2026 15:33 | 6 | 8.70 |
| 08/28/2026 15:33 | 1 | 8.70 |
| 08/28/2026 15:33 | 55 | 8.70 |
| 08/28/2026 15:33 | 200 | 8.70 |
| 08/28/2026 15:33 | 67 | 8.69 |
| 08/28/2026 15:33 | 183 | 8.69 |
| 08/28/2026 15:33 | 100 | 8.69 |
| 08/28/2026 15:33 | 65 | 8.68 |
| 08/28/2026 15:33 | 176 | 8.68 |
| 08/28/2026 15:33 | 324 | 8.68 |
| 08/28/2026 15:33 | 35 | 8.68 |
| 08/28/2026 15:33 | 4 | 8.67 |
| 08/28/2026 15:33 | 200 | 8.68 |
| 08/28/2026 15:33 | 200 | 8.68 |
| 08/28/2026 15:33 | 100 | 8.68 |
| 08/28/2026 15:33 | 100 | 8.68 |
| 08/28/2026 15:33 | 2000 | 8.68 |
| 08/28/2026 15:33 | 1100 | 8.68 |
| 08/28/2026 15:33 | 3000 | 8.68 |
| 08/28/2026 15:33 | 1500 | 8.67 |
| 08/28/2026 15:33 | 300 | 8.67 |
| 08/28/2026 15:33 | 300 | 8.66 |
| 08/28/2026 15:33 | 300 | 8.665 |
| 08/28/2026 15:33 | 100 | 8.66 |
| 08/28/2026 15:33 | 100 | 8.66 |
| 08/28/2026 15:33 | 200 | 8.66 |
| 08/28/2026 15:33 | 300 | 8.65 |
| 08/28/2026 15:33 | 100 | 8.65 |
| 08/28/2026 15:33 | 200 | 8.65 |
| 08/28/2026 15:33 | 100 | 8.65 |
| 08/28/2026 15:33 | 200 | 8.64 |
| 08/28/2026 15:33 | 700 | 8.64 |
| 08/28/2026 15:33 | 400 | 8.64 |
| 08/28/2026 15:33 | 200 | 8.64 |
| 08/28/2026 15:33 | 200 | 8.64 |
| 08/28/2026 15:33 | 10 | 8.64 |
| 08/28/2026 15:33 | 300 | 8.64 |
| 08/28/2026 15:32 | 300 | 8.65 |
| 08/28/2026 15:32 | 400 | 8.65 |
| 08/28/2026 15:32 | 100 | 8.63 |
| 08/28/2026 15:32 | 300 | 8.63 |
| 08/28/2026 15:32 | 300 | 8.64 |
| 08/28/2026 15:32 | 300 | 8.645 |
| 08/28/2026 15:32 | 300 | 8.645 |
| 08/28/2026 15:32 | 100 | 8.66 |
| 08/28/2026 15:32 | 200 | 8.66 |
| 08/28/2026 15:32 | 700 | 8.665 |
| 08/28/2026 15:32 | 200 | 8.665 |
| 08/28/2026 15:32 | 200 | 8.665 |
| 08/28/2026 15:32 | 1 | 8.64 |
| 08/28/2026 15:32 | 100 | 8.63 |
| 08/28/2026 15:32 | 400 | 8.63 |
| 08/28/2026 15:32 | 100 | 8.62 |
| 08/28/2026 15:32 | 300 | 8.62 |
| 08/28/2026 15:32 | 200 | 8.62 |
| 08/28/2026 15:32 | 300 | 8.61 |
| 08/28/2026 15:32 | 100 | 8.61 |
| 08/28/2026 15:32 | 100 | 8.60 |
| 08/28/2026 15:32 | 100 | 8.60 |
| 08/28/2026 15:32 | 100 | 8.59 |
| 08/28/2026 15:32 | 300 | 8.59 |
| 08/28/2026 15:32 | 100 | 8.58 |
| 08/28/2026 15:32 | 200 | 8.58 |
| 08/28/2026 15:32 | 400 | 8.58 |
| 08/28/2026 15:32 | 200 | 8.58 |
| 08/28/2026 15:32 | 100 | 8.58 |
| 08/28/2026 15:32 | 1 | 8.58 |
| 08/28/2026 15:32 | 800 | 8.565 |
| 08/28/2026 15:32 | 800 | 8.56 |
| 08/28/2026 15:32 | 300 | 8.56 |
| 08/28/2026 15:32 | 69 | 8.55 |
| 08/28/2026 15:32 | 71 | 8.54 |
| 08/28/2026 15:32 | 421 | 8.54 |
| 08/28/2026 15:32 | 278 | 8.54 |
| 08/28/2026 15:32 | 275 | 8.54 |
| 08/28/2026 15:32 | 200 | 8.54 |
| 08/28/2026 15:31 | 200 | 8.53 |
| 08/28/2026 15:31 | 55 | 8.53 |
| 08/28/2026 15:31 | 209 | 8.53 |
| 08/28/2026 15:31 | 800 | 8.53 |
| 08/28/2026 15:31 | 2 | 8.53 |
| 08/28/2026 15:31 | 500 | 8.55 |
| 08/28/2026 15:31 | 4 | 8.55 |
| 08/28/2026 15:31 | 100 | 8.56 |
| 08/28/2026 15:31 | 406 | 8.56 |
| 08/28/2026 15:31 | 539 | 8.56 |
| 08/28/2026 15:31 | 4 | 8.57 |
| 08/28/2026 15:31 | 1500 | 8.58 |
| 08/28/2026 15:31 | 200 | 8.58 |
| 08/28/2026 15:31 | 1500 | 8.59 |
| 08/28/2026 15:31 | 200 | 8.59 |
| 08/28/2026 15:31 | 200 | 8.59 |
| 08/28/2026 15:31 | 800 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.60 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 100 | 8.59 |
| 08/28/2026 15:31 | 1 | 8.59 |
| 08/28/2026 15:31 | 197 | 8.59 |
| 08/28/2026 15:31 | 3 | 8.59 |
| 08/28/2026 15:31 | 198 | 8.595 |
| 08/28/2026 15:31 | 201 | 8.595 |
| 08/28/2026 15:31 | 201 | 8.595 |
| 08/28/2026 15:31 | 100 | 8.595 |
| 08/28/2026 15:31 | 200 | 8.60 |
| 08/28/2026 15:31 | 10 | 8.60 |
| 08/28/2026 15:31 | 250 | 8.61 |
| 08/28/2026 15:31 | 200 | 8.61 |
| 08/28/2026 15:31 | 1597 | 8.62 |
| 08/28/2026 15:31 | 100 | 8.62 |
| 08/28/2026 15:31 | 1439 | 8.62 |
| 08/28/2026 15:31 | 600 | 8.62 |
| 08/28/2026 15:31 | 100 | 8.62 |
| 08/28/2026 15:31 | 1254 | 8.62 |
| 08/28/2026 15:31 | 200 | 8.62 |
| 08/28/2026 15:31 | 246 | 8.62 |
| 08/28/2026 15:31 | 100 | 8.62 |
| 08/28/2026 15:31 | 100 | 8.625 |
| 08/28/2026 15:31 | 20 | 8.63 |
| 08/28/2026 15:30 | 100 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.62 |
| 08/28/2026 15:30 | 501 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.62 |
| 08/28/2026 15:30 | 501 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.62 |
| 08/28/2026 15:30 | 501 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.62 |
| 08/28/2026 15:30 | 1361 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.62 |
| 08/28/2026 15:30 | 301 | 8.62 |
| 08/28/2026 15:30 | 200 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.63 |
| 08/28/2026 15:30 | 800 | 8.63 |
| 08/28/2026 15:30 | 700 | 8.635 |
| 08/28/2026 15:30 | 600 | 8.635 |
| 08/28/2026 15:30 | 600 | 8.635 |
| 08/28/2026 15:30 | 100 | 8.635 |
| 08/28/2026 15:30 | 26 | 8.63 |
| 08/28/2026 15:30 | 51 | 8.62 |
| 08/28/2026 15:30 | 50 | 8.62 |
| 08/28/2026 15:30 | 48 | 8.62 |
| 08/28/2026 15:30 | 46 | 8.62 |
| 08/28/2026 15:30 | 43 | 8.62 |
| 08/28/2026 15:30 | 40 | 8.62 |
| 08/28/2026 15:30 | 36 | 8.62 |
| 08/28/2026 15:30 | 31 | 8.62 |
| 08/28/2026 15:30 | 295 | 8.62 |
| 08/28/2026 15:30 | 29 | 8.62 |
| 08/28/2026 15:30 | 82 | 8.62 |
| 08/28/2026 15:30 | 118 | 8.62 |
| 08/28/2026 15:30 | 100 | 8.61 |
| 08/28/2026 15:30 | 100 | 8.61 |
| 08/28/2026 15:30 | 50 | 8.61 |
| 08/28/2026 15:30 | 48 | 8.61 |
| 08/28/2026 15:30 | 395 | 8.605 |
| 08/28/2026 15:30 | 52 | 8.61 |
| 08/28/2026 15:30 | 100 | 8.60 |
| 08/28/2026 15:30 | 100 | 8.60 |
| 08/28/2026 15:30 | 100 | 8.60 |
| 08/28/2026 15:30 | 100 | 8.59 |
| 08/28/2026 15:30 | 100 | 8.60 |
| 08/28/2026 15:30 | 600 | 8.595 |
| 08/28/2026 15:30 | 301 | 8.58 |
| 08/28/2026 15:30 | 99 | 8.58 |
| 08/28/2026 15:30 | 300 | 8.58 |
| 08/28/2026 15:30 | 100 | 8.58 |
| 08/28/2026 15:30 | 1 | 8.58 |
| 08/28/2026 15:30 | 1 | 8.59 |
| 08/28/2026 15:30 | 800 | 8.57 |
| 08/28/2026 15:30 | 1375 | 8.58 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 986 | 8.54 |
| 08/28/2026 15:30 | 100 | 8.54 |
| 08/28/2026 15:30 | 396 | 8.55 |
| 08/28/2026 15:30 | 700 | 8.54 |
| 08/28/2026 15:30 | 20 | 8.54 |
| 08/28/2026 15:30 | 100 | 8.54 |
| 08/28/2026 15:30 | 100 | 8.55 |
| 08/28/2026 15:30 | 2019 | 8.55 |
| 08/28/2026 15:30 | 300 | 8.56 |
| 08/28/2026 15:30 | 200 | 8.56 |
| 08/28/2026 15:30 | 181 | 8.55 |
| 08/28/2026 15:30 | 5 | 8.55 |
| 08/28/2026 15:30 | 233 | 8.55 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 300 | 8.56 |
| 08/28/2026 15:30 | 100 | 8.56 |
| 08/28/2026 15:30 | 700 | 8.56 |
| 08/28/2026 15:30 | 1000 | 8.56 |
| 08/28/2026 15:30 | 1 | 8.56 |
| 08/28/2026 15:30 | 100 | 8.57 |
| 08/28/2026 15:30 | 100 | 8.57 |
| 08/28/2026 15:30 | 100 | 8.57 |
| 08/28/2026 15:30 | 500 | 8.58 |
| 08/28/2026 15:30 | 10 | 8.58 |
| 08/28/2026 15:30 | 143439 | 8.58 |
| 08/28/2026 15:30 | 143439 | 8.58 |