Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.97
+0.31
(
+2.79% )
|
10.96
|
2'100 |
10.97
|
15'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 536131 | 10.97 |
| 07/10/2026 21:59 | 96 | 10.965 |
| 07/10/2026 21:59 | 3 | 10.965 |
| 07/10/2026 21:59 | 3898 | 10.965 |
| 07/10/2026 21:59 | 616 | 10.96 |
| 07/10/2026 21:59 | 20 | 10.96 |
| 07/10/2026 21:59 | 100 | 10.96 |
| 07/10/2026 21:59 | 3500 | 10.96 |
| 07/10/2026 21:59 | 100 | 10.96 |
| 07/10/2026 21:59 | 100 | 10.96 |
| 07/10/2026 21:59 | 40 | 10.96 |
| 07/10/2026 21:59 | 3200 | 10.96 |
| 07/10/2026 21:59 | 500 | 10.96 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 2 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.97 |
| 07/10/2026 21:59 | 2000 | 10.97 |
| 07/10/2026 21:59 | 1863 | 10.97 |
| 07/10/2026 21:59 | 300 | 10.97 |
| 07/10/2026 21:59 | 500 | 10.965 |
| 07/10/2026 21:59 | 1521 | 10.965 |
| 07/10/2026 21:59 | 521 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 79 | 10.965 |
| 07/10/2026 21:59 | 21 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 79 | 10.965 |
| 07/10/2026 21:59 | 21 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 800 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 69 | 10.965 |
| 07/10/2026 21:59 | 31 | 10.965 |
| 07/10/2026 21:59 | 69 | 10.965 |
| 07/10/2026 21:59 | 31 | 10.965 |
| 07/10/2026 21:59 | 69 | 10.965 |
| 07/10/2026 21:59 | 31 | 10.965 |
| 07/10/2026 21:59 | 69 | 10.965 |
| 07/10/2026 21:59 | 31 | 10.965 |
| 07/10/2026 21:59 | 69 | 10.965 |
| 07/10/2026 21:59 | 31 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 400 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 500 | 10.965 |
| 07/10/2026 21:59 | 100 | 10.965 |
| 07/10/2026 21:59 | 300 | 10.965 |
| 07/10/2026 21:59 | 780 | 10.965 |
| 07/10/2026 21:59 | 110 | 10.965 |
| 07/10/2026 21:59 | 110 | 10.965 |
| 07/10/2026 21:59 | 500 | 10.97 |
| 07/10/2026 21:59 | 200 | 10.97 |
| 07/10/2026 21:59 | 400 | 10.97 |
| 07/10/2026 21:59 | 100 | 10.97 |
| 07/10/2026 21:59 | 400 | 10.97 |
| 07/10/2026 21:59 | 100 | 10.97 |
| 07/10/2026 21:59 | 900 | 10.97 |
| 07/10/2026 21:59 | 300 | 10.97 |
| 07/10/2026 21:59 | 7 | 10.97 |
| 07/10/2026 21:59 | 1000 | 10.97 |
| 07/10/2026 21:59 | 100 | 10.97 |
| 07/10/2026 21:59 | 100 | 10.97 |
| 07/10/2026 21:59 | 1500 | 10.97 |
| 07/10/2026 21:59 | 300 | 10.97 |
| 07/10/2026 21:59 | 300 | 10.97 |
| 07/10/2026 21:59 | 500 | 10.97 |
| 07/10/2026 21:59 | 92 | 10.97 |
| 07/10/2026 21:59 | 134 | 10.97 |
| 07/10/2026 21:59 | 900 | 10.97 |
| 07/10/2026 21:59 | 300 | 10.97 |
| 07/10/2026 21:59 | 1 | 10.97 |
| 07/10/2026 21:59 | 500 | 10.97 |
| 07/10/2026 21:59 | 2300 | 10.97 |
| 07/10/2026 21:59 | 433 | 10.975 |
| 07/10/2026 21:59 | 300 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 67 | 10.975 |
| 07/10/2026 21:59 | 614 | 10.975 |
| 07/10/2026 21:59 | 86 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 67 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 252 | 10.975 |
| 07/10/2026 21:59 | 500 | 10.975 |
| 07/10/2026 21:59 | 1600 | 10.975 |
| 07/10/2026 21:59 | 500 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 300 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 5 | 10.975 |
| 07/10/2026 21:59 | 95 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 300 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 5 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.98 |
| 07/10/2026 21:59 | 25 | 10.98 |
| 07/10/2026 21:59 | 200 | 10.98 |
| 07/10/2026 21:59 | 4 | 10.98 |
| 07/10/2026 21:59 | 200 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 164 | 10.985 |
| 07/10/2026 21:59 | 200 | 10.985 |
| 07/10/2026 21:59 | 276 | 10.985 |
| 07/10/2026 21:59 | 200 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 185 | 10.985 |
| 07/10/2026 21:59 | 199 | 10.985 |
| 07/10/2026 21:59 | 101 | 10.985 |
| 07/10/2026 21:59 | 108 | 10.985 |
| 07/10/2026 21:59 | 300 | 10.985 |
| 07/10/2026 21:59 | 191 | 10.985 |
| 07/10/2026 21:59 | 300 | 10.985 |
| 07/10/2026 21:59 | 200 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 5 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 10 | 10.98 |
| 07/10/2026 21:59 | 1000 | 10.98 |
| 07/10/2026 21:59 | 200 | 10.98 |
| 07/10/2026 21:59 | 105 | 10.98 |
| 07/10/2026 21:59 | 500 | 10.98 |
| 07/10/2026 21:59 | 1 | 10.98 |
| 07/10/2026 21:59 | 300 | 10.98 |
| 07/10/2026 21:59 | 10 | 10.98 |
| 07/10/2026 21:59 | 5 | 10.98 |
| 07/10/2026 21:59 | 300 | 10.98 |
| 07/10/2026 21:59 | 300 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.98 |
| 07/10/2026 21:59 | 42 | 10.98 |
| 07/10/2026 21:59 | 2 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.98 |
| 07/10/2026 21:59 | 65 | 10.98 |
| 07/10/2026 21:59 | 367 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.98 |
| 07/10/2026 21:59 | 1000 | 10.98 |
| 07/10/2026 21:59 | 1500 | 10.98 |
| 07/10/2026 21:59 | 4038 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.98 |
| 07/10/2026 21:59 | 5 | 10.98 |
| 07/10/2026 21:59 | 800 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.98 |
| 07/10/2026 21:59 | 2300 | 10.98 |
| 07/10/2026 21:59 | 500 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.99 |
| 07/10/2026 21:59 | 200 | 10.99 |
| 07/10/2026 21:59 | 100 | 10.99 |
| 07/10/2026 21:59 | 300 | 10.99 |
| 07/10/2026 21:59 | 500 | 10.99 |
| 07/10/2026 21:59 | 2300 | 10.99 |
| 07/10/2026 21:59 | 322 | 10.99 |
| 07/10/2026 21:59 | 100 | 10.99 |
| 07/10/2026 21:59 | 178 | 10.99 |
| 07/10/2026 21:59 | 2300 | 10.99 |
| 07/10/2026 21:59 | 332 | 10.995 |
| 07/10/2026 21:59 | 200 | 10.99 |
| 07/10/2026 21:59 | 2300 | 10.99 |
| 07/10/2026 21:59 | 1700 | 10.99 |
| 07/10/2026 21:59 | 5 | 10.99 |
| 07/10/2026 21:59 | 1 | 10.99 |
| 07/10/2026 21:59 | 5000 | 10.99 |
| 07/10/2026 21:59 | 500 | 10.99 |
| 07/10/2026 21:59 | 1000 | 10.99 |
| 07/10/2026 21:59 | 800 | 10.99 |
| 07/10/2026 21:59 | 400 | 10.99 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 500 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 100 | 10.985 |
| 07/10/2026 21:59 | 900 | 10.98 |
| 07/10/2026 21:59 | 200 | 10.98 |
| 07/10/2026 21:59 | 1 | 10.98 |
| 07/10/2026 21:59 | 300 | 10.98 |
| 07/10/2026 21:59 | 4 | 10.98 |
| 07/10/2026 21:59 | 500 | 10.98 |
| 07/10/2026 21:59 | 1000 | 10.98 |
| 07/10/2026 21:59 | 4 | 10.98 |
| 07/10/2026 21:59 | 50 | 10.98 |
| 07/10/2026 21:59 | 17 | 10.98 |
| 07/10/2026 21:59 | 11 | 10.98 |
| 07/10/2026 21:59 | 500 | 10.98 |
| 07/10/2026 21:59 | 2900 | 10.98 |
| 07/10/2026 21:59 | 6346 | 10.98 |
| 07/10/2026 21:59 | 800 | 10.98 |
| 07/10/2026 21:59 | 5800 | 10.98 |
| 07/10/2026 21:59 | 100 | 10.98 |
| 07/10/2026 21:59 | 4 | 10.98 |
| 07/10/2026 21:59 | 300 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 3 | 10.975 |
| 07/10/2026 21:59 | 97 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 3 | 10.975 |
| 07/10/2026 21:59 | 97 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 3 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 500 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:59 | 100 | 10.975 |
| 07/10/2026 21:58 | 100 | 10.975 |
| 07/10/2026 21:58 | 100 | 10.975 |
| 07/10/2026 21:58 | 100 | 10.975 |
| 07/10/2026 21:58 | 100 | 10.975 |
| 07/10/2026 21:58 | 100 | 10.975 |
| 07/10/2026 21:58 | 100 | 10.975 |
| 07/10/2026 21:58 | 100 | 10.975 |
| 07/10/2026 21:58 | 400 | 10.975 |
| 07/10/2026 21:58 | 100 | 10.975 |
| 07/10/2026 21:58 | 80 | 10.975 |
| 07/10/2026 21:58 | 20 | 10.975 |
| 07/10/2026 21:58 | 100 | 10.975 |
| 07/10/2026 21:58 | 200 | 10.975 |
| 07/10/2026 21:58 | 480 | 10.975 |
| 07/10/2026 21:58 | 220 | 10.975 |
| 07/10/2026 21:58 | 200 | 10.975 |
| 07/10/2026 21:58 | 500 | 10.975 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 4999 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 901 | 10.98 |
| 07/10/2026 21:58 | 2900 | 10.98 |
| 07/10/2026 21:58 | 3400 | 10.98 |
| 07/10/2026 21:58 | 1100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 1100 | 10.98 |
| 07/10/2026 21:58 | 2300 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 200 | 10.98 |
| 07/10/2026 21:58 | 500 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 300 | 10.98 |
| 07/10/2026 21:58 | 44 | 10.98 |
| 07/10/2026 21:58 | 41 | 10.98 |
| 07/10/2026 21:58 | 13 | 10.98 |
| 07/10/2026 21:58 | 13 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 82 | 10.98 |
| 07/10/2026 21:58 | 2000 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 13 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 95 | 10.98 |
| 07/10/2026 21:58 | 1000 | 10.98 |
| 07/10/2026 21:58 | 5 | 10.98 |
| 07/10/2026 21:58 | 41 | 10.98 |
| 07/10/2026 21:58 | 41 | 10.98 |
| 07/10/2026 21:58 | 13 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 863 | 10.98 |
| 07/10/2026 21:58 | 400 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.98 |
| 07/10/2026 21:58 | 100 | 10.985 |
| 07/10/2026 21:58 | 100 | 10.985 |
| 07/10/2026 21:58 | 100 | 10.985 |
| 07/10/2026 21:58 | 1 | 10.985 |
| 07/10/2026 21:58 | 1600 | 10.99 |
| 07/10/2026 21:58 | 1700 | 10.99 |
| 07/10/2026 21:58 | 200 | 10.99 |
| 07/10/2026 21:58 | 8 | 10.99 |
| 07/10/2026 21:58 | 200 | 10.99 |
| 07/10/2026 21:58 | 600 | 10.99 |
| 07/10/2026 21:58 | 400 | 10.99 |
| 07/10/2026 21:58 | 900 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 41 | 10.99 |
| 07/10/2026 21:58 | 5 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 1 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 300 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 52 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 200 | 10.99 |
| 07/10/2026 21:58 | 200 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 52 | 10.99 |
| 07/10/2026 21:58 | 47 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 2000 | 10.99 |
| 07/10/2026 21:58 | 2500 | 10.99 |
| 07/10/2026 21:58 | 300 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.99 |
| 07/10/2026 21:58 | 400 | 10.99 |
| 07/10/2026 21:58 | 1 | 10.99 |
| 07/10/2026 21:58 | 600 | 10.99 |
| 07/10/2026 21:58 | 2300 | 10.99 |
| 07/10/2026 21:58 | 500 | 10.99 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 400 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 42 | 10.995 |
| 07/10/2026 21:58 | 158 | 10.995 |
| 07/10/2026 21:58 | 1 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 141 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 300 | 10.995 |
| 07/10/2026 21:58 | 17 | 10.995 |
| 07/10/2026 21:58 | 383 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 409 | 10.995 |
| 07/10/2026 21:58 | 191 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 279 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 188 | 10.995 |
| 07/10/2026 21:58 | 100 | 10.995 |
| 07/10/2026 21:58 | 17 | 10.995 |
| 07/10/2026 21:58 | 400 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 300 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 163 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 400 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 200 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 300 | 10.995 |
| 07/10/2026 21:57 | 600 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 17 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 200 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 109 | 10.995 |
| 07/10/2026 21:57 | 83 | 10.995 |
| 07/10/2026 21:57 | 500 | 10.995 |
| 07/10/2026 21:57 | 400 | 10.995 |
| 07/10/2026 21:57 | 100 | 10.995 |
| 07/10/2026 21:57 | 600 | 10.99 |
| 07/10/2026 21:57 | 500 | 10.99 |
| 07/10/2026 21:57 | 17 | 10.99 |
| 07/10/2026 21:57 | 62 | 10.99 |
| 07/10/2026 21:57 | 16 | 10.99 |
| 07/10/2026 21:57 | 600 | 10.99 |
| 07/10/2026 21:57 | 100 | 10.99 |
| 07/10/2026 21:57 | 47 | 10.99 |
| 07/10/2026 21:57 | 300 | 10.985 |
| 07/10/2026 21:57 | 154 | 10.985 |
| 07/10/2026 21:57 | 100 | 10.985 |
| 07/10/2026 21:57 | 146 | 10.985 |
| 07/10/2026 21:57 | 100 | 10.985 |
| 07/10/2026 21:57 | 62 | 10.985 |
| 07/10/2026 21:57 | 38 | 10.985 |
| 07/10/2026 21:57 | 100 | 10.985 |
| 07/10/2026 21:57 | 162 | 10.985 |
| 07/10/2026 21:57 | 100 | 10.985 |
| 07/10/2026 21:57 | 300 | 10.985 |
| 07/10/2026 21:57 | 400 | 10.985 |
| 07/10/2026 21:57 | 100 | 10.985 |
| 07/10/2026 21:57 | 100 | 10.985 |
| 07/10/2026 21:57 | 100 | 10.985 |
| 07/10/2026 21:57 | 100 | 10.985 |
| 07/10/2026 21:57 | 100 | 10.985 |
| 07/10/2026 21:56 | 100 | 10.985 |
| 07/10/2026 21:56 | 100 | 10.985 |
| 07/10/2026 21:56 | 100 | 10.99 |
| 07/10/2026 21:56 | 300 | 10.99 |
| 07/10/2026 21:56 | 5 | 10.99 |
| 07/10/2026 21:56 | 100 | 10.99 |
| 07/10/2026 21:56 | 100 | 10.99 |
| 07/10/2026 21:56 | 200 | 10.99 |
| 07/10/2026 21:56 | 210 | 10.99 |
| 07/10/2026 21:56 | 1000 | 10.99 |
| 07/10/2026 21:56 | 100 | 10.99 |
| 07/10/2026 21:56 | 2290 | 10.99 |
| 07/10/2026 21:56 | 48 | 10.99 |
| 07/10/2026 21:56 | 5 | 10.99 |
| 07/10/2026 21:56 | 200 | 10.99 |
| 07/10/2026 21:56 | 900 | 10.99 |
| 07/10/2026 21:56 | 100 | 10.99 |
| 07/10/2026 21:56 | 200 | 10.995 |
| 07/10/2026 21:56 | 100 | 10.995 |
| 07/10/2026 21:56 | 100 | 10.995 |
| 07/10/2026 21:56 | 300 | 10.995 |
| 07/10/2026 21:56 | 100 | 10.995 |
| 07/10/2026 21:56 | 100 | 10.995 |
| 07/10/2026 21:56 | 100 | 10.995 |
| 07/10/2026 21:56 | 100 | 10.995 |
| 07/10/2026 21:56 | 300 | 10.995 |
| 07/10/2026 21:56 | 100 | 10.995 |
| 07/10/2026 21:56 | 100 | 11.00 |
| 07/10/2026 21:56 | 100 | 11.00 |
| 07/10/2026 21:56 | 300 | 11.00 |
| 07/10/2026 21:56 | 1000 | 11.00 |
| 07/10/2026 21:56 | 1000 | 11.00 |
| 07/10/2026 21:56 | 2500 | 11.00 |
| 07/10/2026 21:56 | 100 | 11.00 |
| 07/10/2026 21:56 | 477 | 11.00 |
| 07/10/2026 21:56 | 10 | 11.00 |
| 07/10/2026 21:56 | 23 | 11.00 |
| 07/10/2026 21:56 | 300 | 11.00 |
| 07/10/2026 21:56 | 12 | 11.00 |
| 07/10/2026 21:56 | 500 | 11.00 |
| 07/10/2026 21:56 | 25 | 11.00 |
| 07/10/2026 21:56 | 600 | 11.00 |
| 07/10/2026 21:56 | 1000 | 11.00 |
| 07/10/2026 21:56 | 1 | 11.00 |
| 07/10/2026 21:56 | 989 | 10.99 |
| 07/10/2026 21:56 | 10 | 10.99 |
| 07/10/2026 21:56 | 100 | 10.99 |
| 07/10/2026 21:56 | 100 | 10.99 |
| 07/10/2026 21:56 | 200 | 10.99 |
| 07/10/2026 21:56 | 1 | 10.99 |
| 07/10/2026 21:56 | 2068 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 1132 | 10.98 |
| 07/10/2026 21:56 | 1168 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 1132 | 10.98 |
| 07/10/2026 21:56 | 1000 | 10.98 |
| 07/10/2026 21:56 | 900 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.98 |
| 07/10/2026 21:56 | 100 | 10.97 |
| 07/10/2026 21:56 | 900 | 10.97 |
| 07/10/2026 21:56 | 900 | 10.97 |
| 07/10/2026 21:56 | 300 | 10.97 |
| 07/10/2026 21:56 | 1500 | 10.97 |
| 07/10/2026 21:56 | 14 | 10.97 |
| 07/10/2026 21:56 | 37 | 10.97 |
| 07/10/2026 21:56 | 500 | 10.97 |
| 07/10/2026 21:56 | 2300 | 10.97 |
| 07/10/2026 21:56 | 100 | 10.965 |
| 07/10/2026 21:56 | 100 | 10.965 |
| 07/10/2026 21:56 | 200 | 10.965 |
| 07/10/2026 21:56 | 200 | 10.965 |
| 07/10/2026 21:56 | 119 | 10.965 |
| 07/10/2026 21:56 | 381 | 10.965 |
| 07/10/2026 21:56 | 100 | 10.97 |
| 07/10/2026 21:56 | 900 | 10.97 |
| 07/10/2026 21:56 | 100 | 10.97 |
| 07/10/2026 21:56 | 600 | 10.97 |
| 07/10/2026 21:56 | 100 | 10.975 |
| 07/10/2026 21:56 | 400 | 10.97 |
| 07/10/2026 21:56 | 38 | 10.97 |
| 07/10/2026 21:56 | 18 | 10.97 |
| 07/10/2026 21:56 | 400 | 10.97 |
| 07/10/2026 21:56 | 1000 | 10.97 |
| 07/10/2026 21:56 | 100 | 10.97 |
| 07/10/2026 21:56 | 800 | 10.97 |
| 07/10/2026 21:56 | 500 | 10.97 |
| 07/10/2026 21:56 | 12 | 10.97 |
| 07/10/2026 21:56 | 35 | 10.97 |
| 07/10/2026 21:56 | 17 | 10.97 |
| 07/10/2026 21:56 | 100 | 10.97 |
| 07/10/2026 21:56 | 4 | 10.97 |
| 07/10/2026 21:56 | 1 | 10.97 |
| 07/10/2026 21:55 | 400 | 10.965 |
| 07/10/2026 21:55 | 100 | 10.965 |
| 07/10/2026 21:55 | 1500 | 10.965 |
| 07/10/2026 21:55 | 366 | 10.965 |
| 07/10/2026 21:55 | 200 | 10.965 |
| 07/10/2026 21:55 | 166 | 10.965 |
| 07/10/2026 21:55 | 244 | 10.965 |
| 07/10/2026 21:55 | 204 | 10.965 |
| 07/10/2026 21:55 | 170 | 10.965 |
| 07/10/2026 21:55 | 12 | 10.965 |
| 07/10/2026 21:55 | 175 | 10.965 |
| 07/10/2026 21:55 | 60 | 10.965 |
| 07/10/2026 21:55 | 1000 | 10.96 |
| 07/10/2026 21:55 | 100 | 10.96 |
| 07/10/2026 21:55 | 500 | 10.96 |
| 07/10/2026 21:55 | 2000 | 10.96 |
| 07/10/2026 21:55 | 100 | 10.96 |
| 07/10/2026 21:55 | 136 | 10.96 |
| 07/10/2026 21:55 | 39 | 10.96 |
| 07/10/2026 21:55 | 86 | 10.96 |
| 07/10/2026 21:55 | 75 | 10.96 |
| 07/10/2026 21:55 | 100 | 10.96 |
| 07/10/2026 21:55 | 800 | 10.96 |
| 07/10/2026 21:55 | 100 | 10.96 |
| 07/10/2026 21:55 | 464 | 10.96 |
| 07/10/2026 21:55 | 100 | 10.96 |
| 07/10/2026 21:55 | 23 | 10.96 |
| 07/10/2026 21:55 | 15 | 10.96 |
| 07/10/2026 21:55 | 300 | 10.96 |
| 07/10/2026 21:55 | 148 | 10.955 |
| 07/10/2026 21:55 | 352 | 10.955 |
| 07/10/2026 21:55 | 103 | 10.955 |
| 07/10/2026 21:55 | 100 | 10.955 |
| 07/10/2026 21:55 | 268 | 10.96 |
| 07/10/2026 21:55 | 400 | 10.96 |
| 07/10/2026 21:55 | 100 | 10.96 |
| 07/10/2026 21:55 | 800 | 10.96 |
| 07/10/2026 21:55 | 500 | 10.96 |
| 07/10/2026 21:55 | 37 | 10.96 |
| 07/10/2026 21:55 | 18 | 10.96 |
| 07/10/2026 21:55 | 42 | 10.96 |
| 07/10/2026 21:55 | 19 | 10.96 |
| 07/10/2026 21:55 | 500 | 10.955 |
| 07/10/2026 21:55 | 100 | 10.96 |
| 07/10/2026 21:55 | 30 | 10.96 |
| 07/10/2026 21:55 | 4 | 10.96 |
| 07/10/2026 21:55 | 5 | 10.96 |
| 07/10/2026 21:55 | 65 | 10.96 |
| 07/10/2026 21:55 | 12 | 10.96 |
| 07/10/2026 21:55 | 56 | 10.96 |
| 07/10/2026 21:55 | 100 | 10.96 |
| 07/10/2026 21:55 | 23 | 10.96 |
| 07/10/2026 21:55 | 1 | 10.96 |
| 07/10/2026 21:55 | 76 | 10.96 |
| 07/10/2026 21:55 | 100 | 10.96 |
| 07/10/2026 21:55 | 100 | 10.96 |
| 07/10/2026 21:55 | 100 | 10.96 |
| 07/10/2026 21:55 | 124 | 10.96 |
| 07/10/2026 21:55 | 500 | 10.96 |
| 07/10/2026 21:55 | 100 | 10.965 |
| 07/10/2026 21:55 | 300 | 10.965 |
| 07/10/2026 21:55 | 400 | 10.965 |
| 07/10/2026 21:55 | 1216 | 10.965 |
| 07/10/2026 21:55 | 1500 | 10.965 |
| 07/10/2026 21:55 | 200 | 10.965 |
| 07/10/2026 21:55 | 500 | 10.965 |
| 07/10/2026 21:55 | 100 | 10.965 |
| 07/10/2026 21:55 | 100 | 10.965 |
| 07/10/2026 21:55 | 200 | 10.965 |
| 07/10/2026 21:55 | 100 | 10.965 |
| 07/10/2026 21:55 | 100 | 10.965 |
| 07/10/2026 21:54 | 15 | 10.965 |
| 07/10/2026 21:54 | 100 | 10.965 |
| 07/10/2026 21:54 | 500 | 10.965 |
| 07/10/2026 21:54 | 1 | 10.965 |
| 07/10/2026 21:53 | 200 | 10.965 |
| 07/10/2026 21:53 | 300 | 10.965 |
| 07/10/2026 21:53 | 1500 | 10.96 |
| 07/10/2026 21:53 | 100 | 10.96 |
| 07/10/2026 21:53 | 1500 | 10.96 |
| 07/10/2026 21:53 | 200 | 10.96 |
| 07/10/2026 21:53 | 390 | 10.96 |
| 07/10/2026 21:53 | 200 | 10.96 |
| 07/10/2026 21:53 | 12 | 10.96 |
| 07/10/2026 21:53 | 43 | 10.96 |
| 07/10/2026 21:53 | 27 | 10.96 |
| 07/10/2026 21:52 | 700 | 10.955 |
| 07/10/2026 21:52 | 1 | 10.955 |
| 07/10/2026 21:52 | 1 | 10.96 |
| 07/10/2026 21:52 | 1 | 10.96 |
| 07/10/2026 21:52 | 100 | 10.96 |
| 07/10/2026 21:52 | 100 | 10.96 |
| 07/10/2026 21:52 | 100 | 10.96 |
| 07/10/2026 21:52 | 200 | 10.96 |
| 07/10/2026 21:52 | 100 | 10.96 |
| 07/10/2026 21:52 | 5 | 10.96 |
| 07/10/2026 21:52 | 100 | 10.965 |
| 07/10/2026 21:52 | 300 | 10.965 |
| 07/10/2026 21:51 | 700 | 10.965 |
| 07/10/2026 21:51 | 100 | 10.965 |
| 07/10/2026 21:51 | 99 | 10.96 |
| 07/10/2026 21:51 | 85 | 10.96 |
| 07/10/2026 21:51 | 10 | 10.96 |
| 07/10/2026 21:51 | 12 | 10.96 |
| 07/10/2026 21:51 | 10 | 10.96 |
| 07/10/2026 21:51 | 27 | 10.96 |
| 07/10/2026 21:51 | 900 | 10.96 |
| 07/10/2026 21:51 | 940 | 10.96 |
| 07/10/2026 21:51 | 1 | 10.955 |
| 07/10/2026 21:51 | 400 | 10.955 |
| 07/10/2026 21:51 | 700 | 10.955 |
| 07/10/2026 21:51 | 1 | 10.955 |
| 07/10/2026 21:51 | 311 | 10.95 |
| 07/10/2026 21:51 | 1207 | 10.95 |
| 07/10/2026 21:51 | 789 | 10.95 |
| 07/10/2026 21:51 | 11 | 10.95 |
| 07/10/2026 21:51 | 500 | 10.95 |
| 07/10/2026 21:50 | 300 | 10.945 |
| 07/10/2026 21:50 | 1000 | 10.94 |
| 07/10/2026 21:50 | 100 | 10.94 |
| 07/10/2026 21:50 | 22 | 10.94 |
| 07/10/2026 21:50 | 127 | 10.94 |
| 07/10/2026 21:50 | 18 | 10.94 |
| 07/10/2026 21:50 | 152 | 10.94 |
| 07/10/2026 21:50 | 100 | 10.94 |
| 07/10/2026 21:50 | 300 | 10.94 |
| 07/10/2026 21:50 | 1000 | 10.94 |
| 07/10/2026 21:50 | 1500 | 10.94 |
| 07/10/2026 21:50 | 740 | 10.94 |
| 07/10/2026 21:50 | 400 | 10.935 |
| 07/10/2026 21:50 | 100 | 10.935 |
| 07/10/2026 21:50 | 52 | 10.94 |
| 07/10/2026 21:50 | 100 | 10.94 |
| 07/10/2026 21:50 | 75 | 10.94 |
| 07/10/2026 21:50 | 52 | 10.94 |
| 07/10/2026 21:50 | 100 | 10.94 |
| 07/10/2026 21:50 | 108 | 10.94 |
| 07/10/2026 21:50 | 190 | 10.94 |
| 07/10/2026 21:50 | 10 | 10.94 |
| 07/10/2026 21:50 | 1500 | 10.94 |
| 07/10/2026 21:50 | 1500 | 10.94 |
| 07/10/2026 21:50 | 2346 | 10.94 |
| 07/10/2026 21:50 | 100 | 10.945 |
| 07/10/2026 21:50 | 1500 | 10.94 |
| 07/10/2026 21:50 | 1300 | 10.94 |
| 07/10/2026 21:50 | 200 | 10.94 |
| 07/10/2026 21:50 | 1500 | 10.94 |
| 07/10/2026 21:50 | 1000 | 10.94 |
| 07/10/2026 21:50 | 100 | 10.945 |
| 07/10/2026 21:50 | 10 | 10.94 |
| 07/10/2026 21:50 | 100 | 10.94 |
| 07/10/2026 21:50 | 225 | 10.94 |
| 07/10/2026 21:50 | 100 | 10.94 |
| 07/10/2026 21:50 | 22 | 10.93 |
| 07/10/2026 21:50 | 13 | 10.93 |
| 07/10/2026 21:50 | 550 | 10.93 |
| 07/10/2026 21:49 | 100 | 10.925 |
| 07/10/2026 21:49 | 28 | 10.925 |
| 07/10/2026 21:49 | 790 | 10.925 |
| 07/10/2026 21:49 | 49 | 10.92 |
| 07/10/2026 21:49 | 100 | 10.92 |
| 07/10/2026 21:49 | 100 | 10.92 |
| 07/10/2026 21:49 | 100 | 10.925 |
| 07/10/2026 21:49 | 300 | 10.925 |
| 07/10/2026 21:49 | 100 | 10.93 |
| 07/10/2026 21:49 | 1000 | 10.93 |
| 07/10/2026 21:49 | 1500 | 10.93 |
| 07/10/2026 21:49 | 2900 | 10.93 |
| 07/10/2026 21:49 | 300 | 10.93 |
| 07/10/2026 21:49 | 200 | 10.93 |
| 07/10/2026 21:49 | 160 | 10.93 |
| 07/10/2026 21:49 | 100 | 10.935 |
| 07/10/2026 21:49 | 800 | 10.935 |
| 07/10/2026 21:49 | 100 | 10.94 |
| 07/10/2026 21:49 | 1500 | 10.94 |
| 07/10/2026 21:49 | 200 | 10.94 |
| 07/10/2026 21:49 | 100 | 10.94 |
| 07/10/2026 21:49 | 500 | 10.94 |
| 07/10/2026 21:49 | 100 | 10.945 |
| 07/10/2026 21:49 | 300 | 10.945 |
| 07/10/2026 21:49 | 1000 | 10.94 |
| 07/10/2026 21:49 | 100 | 10.94 |
| 07/10/2026 21:49 | 10 | 10.94 |
| 07/10/2026 21:49 | 15 | 10.94 |
| 07/10/2026 21:49 | 100 | 10.94 |
| 07/10/2026 21:48 | 1 | 10.935 |
| 07/10/2026 21:48 | 10 | 10.93 |
| 07/10/2026 21:48 | 15 | 10.93 |
| 07/10/2026 21:48 | 459 | 10.93 |
| 07/10/2026 21:48 | 400 | 10.93 |
| 07/10/2026 21:48 | 41 | 10.93 |
| 07/10/2026 21:48 | 59 | 10.93 |
| 07/10/2026 21:48 | 400 | 10.925 |
| 07/10/2026 21:48 | 100 | 10.925 |
| 07/10/2026 21:48 | 13 | 10.925 |
| 07/10/2026 21:48 | 300 | 10.92 |
| 07/10/2026 21:48 | 100 | 10.92 |
| 07/10/2026 21:48 | 200 | 10.92 |
| 07/10/2026 21:48 | 100 | 10.92 |
| 07/10/2026 21:48 | 400 | 10.92 |
| 07/10/2026 21:48 | 14 | 10.92 |
| 07/10/2026 21:48 | 10 | 10.92 |
| 07/10/2026 21:48 | 500 | 10.92 |
| 07/10/2026 21:48 | 200 | 10.92 |
| 07/10/2026 21:48 | 1000 | 10.92 |
| 07/10/2026 21:48 | 3200 | 10.92 |
| 07/10/2026 21:48 | 120 | 10.92 |
| 07/10/2026 21:48 | 400 | 10.92 |
| 07/10/2026 21:48 | 100 | 10.915 |
| 07/10/2026 21:48 | 1 | 10.915 |
| 07/10/2026 21:47 | 100 | 10.915 |
| 07/10/2026 21:46 | 7 | 10.915 |
| 07/10/2026 21:46 | 500 | 10.915 |
| 07/10/2026 21:46 | 200 | 10.915 |
| 07/10/2026 21:46 | 200 | 10.915 |
| 07/10/2026 21:46 | 3 | 10.915 |
| 07/10/2026 21:45 | 127 | 10.915 |
| 07/10/2026 21:45 | 100 | 10.915 |
| 07/10/2026 21:45 | 600 | 10.915 |
| 07/10/2026 21:45 | 100 | 10.915 |
| 07/10/2026 21:44 | 100 | 10.915 |
| 07/10/2026 21:44 | 100 | 10.91 |
| 07/10/2026 21:44 | 100 | 10.91 |
| 07/10/2026 21:44 | 167 | 10.91 |
| 07/10/2026 21:44 | 57 | 10.91 |
| 07/10/2026 21:44 | 100 | 10.91 |
| 07/10/2026 21:44 | 72 | 10.905 |
| 07/10/2026 21:44 | 100 | 10.905 |
| 07/10/2026 21:44 | 1500 | 10.90 |
| 07/10/2026 21:44 | 10 | 10.90 |
| 07/10/2026 21:44 | 18 | 10.90 |
| 07/10/2026 21:44 | 1250 | 10.90 |
| 07/10/2026 21:44 | 14 | 10.90 |
| 07/10/2026 21:44 | 15 | 10.90 |
| 07/10/2026 21:44 | 3 | 10.90 |
| 07/10/2026 21:44 | 200 | 10.90 |
| 07/10/2026 21:44 | 18 | 10.90 |
| 07/10/2026 21:44 | 1400 | 10.895 |
| 07/10/2026 21:44 | 1400 | 10.895 |
| 07/10/2026 21:43 | 100 | 10.90 |
| 07/10/2026 21:43 | 500 | 10.90 |
| 07/10/2026 21:43 | 100 | 10.90 |
| 07/10/2026 21:43 | 200 | 10.90 |
| 07/10/2026 21:43 | 2 | 10.90 |
| 07/10/2026 21:43 | 100 | 10.90 |
| 07/10/2026 21:43 | 100 | 10.905 |
| 07/10/2026 21:43 | 1 | 10.905 |
| 07/10/2026 21:43 | 606 | 10.905 |
| 07/10/2026 21:43 | 100 | 10.90 |
| 07/10/2026 21:43 | 1000 | 10.90 |
| 07/10/2026 21:43 | 700 | 10.90 |
| 07/10/2026 21:43 | 13 | 10.90 |
| 07/10/2026 21:43 | 353 | 10.90 |
| 07/10/2026 21:43 | 400 | 10.90 |
| 07/10/2026 21:43 | 500 | 10.90 |
| 07/10/2026 21:43 | 300 | 10.90 |
| 07/10/2026 21:43 | 100 | 10.90 |
| 07/10/2026 21:43 | 1000 | 10.90 |
| 07/10/2026 21:43 | 547 | 10.90 |
| 07/10/2026 21:43 | 16 | 10.90 |
| 07/10/2026 21:43 | 187 | 10.90 |
| 07/10/2026 21:43 | 150 | 10.90 |
| 07/10/2026 21:43 | 100 | 10.90 |
| 07/10/2026 21:43 | 400 | 10.90 |
| 07/10/2026 21:42 | 300 | 10.895 |
| 07/10/2026 21:42 | 100 | 10.895 |
| 07/10/2026 21:42 | 100 | 10.89 |
| 07/10/2026 21:42 | 1000 | 10.89 |
| 07/10/2026 21:42 | 100 | 10.89 |
| 07/10/2026 21:42 | 1073 | 10.89 |
| 07/10/2026 21:42 | 10 | 10.89 |
| 07/10/2026 21:42 | 17 | 10.89 |
| 07/10/2026 21:42 | 200 | 10.89 |
| 07/10/2026 21:42 | 100 | 10.89 |
| 07/10/2026 21:42 | 1800 | 10.89 |
| 07/10/2026 21:41 | 50 | 10.885 |
| 07/10/2026 21:41 | 400 | 10.885 |
| 07/10/2026 21:40 | 500 | 10.885 |
| 07/10/2026 21:40 | 500 | 10.885 |
| 07/10/2026 21:40 | 80 | 10.89 |
| 07/10/2026 21:40 | 1 | 10.89 |
| 07/10/2026 21:40 | 1 | 10.89 |
| 07/10/2026 21:40 | 400 | 10.90 |
| 07/10/2026 21:40 | 800 | 10.90 |
| 07/10/2026 21:40 | 2 | 10.90 |
| 07/10/2026 21:40 | 50 | 10.90 |
| 07/10/2026 21:40 | 5 | 10.90 |
| 07/10/2026 21:40 | 2500 | 10.90 |
| 07/10/2026 21:40 | 100 | 10.90 |
| 07/10/2026 21:40 | 300 | 10.90 |
| 07/10/2026 21:40 | 1 | 10.90 |
| 07/10/2026 21:40 | 25 | 10.90 |
| 07/10/2026 21:40 | 100 | 10.90 |
| 07/10/2026 21:40 | 100 | 10.90 |
| 07/10/2026 21:40 | 1777 | 10.90 |
| 07/10/2026 21:40 | 223 | 10.90 |
| 07/10/2026 21:40 | 910 | 10.90 |
| 07/10/2026 21:40 | 110 | 10.90 |
| 07/10/2026 21:40 | 47 | 10.90 |
| 07/10/2026 21:40 | 30 | 10.90 |
| 07/10/2026 21:40 | 200 | 10.90 |
| 07/10/2026 21:40 | 50 | 10.90 |
| 07/10/2026 21:40 | 1 | 10.90 |
| 07/10/2026 21:40 | 50 | 10.90 |
| 07/10/2026 21:40 | 44 | 10.90 |
| 07/10/2026 21:40 | 100 | 10.905 |
| 07/10/2026 21:40 | 200 | 10.91 |
| 07/10/2026 21:40 | 100 | 10.91 |
| 07/10/2026 21:40 | 900 | 10.91 |
| 07/10/2026 21:40 | 1000 | 10.91 |
| 07/10/2026 21:40 | 1000 | 10.91 |
| 07/10/2026 21:40 | 2700 | 10.91 |
| 07/10/2026 21:40 | 600 | 10.91 |
| 07/10/2026 21:40 | 40 | 10.91 |
| 07/10/2026 21:40 | 6 | 10.91 |
| 07/10/2026 21:40 | 10 | 10.91 |
| 07/10/2026 21:40 | 10 | 10.91 |
| 07/10/2026 21:40 | 1 | 10.91 |
| 07/10/2026 21:40 | 300 | 10.915 |
| 07/10/2026 21:40 | 53 | 10.92 |
| 07/10/2026 21:40 | 100 | 10.92 |
| 07/10/2026 21:40 | 100 | 10.92 |
| 07/10/2026 21:40 | 1 | 10.92 |
| 07/10/2026 21:39 | 100 | 10.925 |
| 07/10/2026 21:39 | 268 | 10.93 |
| 07/10/2026 21:39 | 100 | 10.93 |
| 07/10/2026 21:39 | 900 | 10.93 |
| 07/10/2026 21:39 | 1000 | 10.93 |
| 07/10/2026 21:39 | 377 | 10.93 |
| 07/10/2026 21:39 | 1500 | 10.93 |
| 07/10/2026 21:39 | 200 | 10.93 |
| 07/10/2026 21:39 | 2000 | 10.93 |
| 07/10/2026 21:39 | 10 | 10.93 |
| 07/10/2026 21:39 | 50 | 10.93 |
| 07/10/2026 21:39 | 10 | 10.93 |
| 07/10/2026 21:39 | 77 | 10.93 |
| 07/10/2026 21:39 | 100 | 10.935 |
| 07/10/2026 21:39 | 128 | 10.94 |
| 07/10/2026 21:39 | 1372 | 10.94 |
| 07/10/2026 21:39 | 200 | 10.94 |
| 07/10/2026 21:39 | 8 | 10.94 |
| 07/10/2026 21:39 | 100 | 10.94 |
| 07/10/2026 21:39 | 100 | 10.94 |
| 07/10/2026 21:39 | 100 | 10.94 |
| 07/10/2026 21:39 | 120 | 10.94 |
| 07/10/2026 21:39 | 3400 | 10.95 |
| 07/10/2026 21:39 | 100 | 10.95 |
| 07/10/2026 21:39 | 1900 | 10.95 |
| 07/10/2026 21:39 | 100 | 10.95 |
| 07/10/2026 21:39 | 13 | 10.95 |
| 07/10/2026 21:39 | 1000 | 10.95 |
| 07/10/2026 21:39 | 700 | 10.95 |
| 07/10/2026 21:39 | 10 | 10.95 |
| 07/10/2026 21:39 | 100 | 10.955 |
| 07/10/2026 21:39 | 2 | 10.955 |
| 07/10/2026 21:39 | 100 | 10.955 |
| 07/10/2026 21:38 | 1800 | 10.96 |
| 07/10/2026 21:38 | 300 | 10.96 |
| 07/10/2026 21:38 | 400 | 10.96 |
| 07/10/2026 21:38 | 1 | 10.965 |
| 07/10/2026 21:38 | 100 | 10.965 |
| 07/10/2026 21:37 | 100 | 10.965 |
| 07/10/2026 21:37 | 100 | 10.965 |
| 07/10/2026 21:36 | 100 | 10.965 |
| 07/10/2026 21:35 | 900 | 10.965 |
| 07/10/2026 21:35 | 12 | 10.97 |
| 07/10/2026 21:35 | 972 | 10.965 |
| 07/10/2026 21:35 | 1460 | 10.97 |
| 07/10/2026 21:35 | 100 | 10.97 |
| 07/10/2026 21:35 | 100 | 10.97 |
| 07/10/2026 21:35 | 400 | 10.97 |
| 07/10/2026 21:35 | 300 | 10.965 |
| 07/10/2026 21:35 | 200 | 10.96 |
| 07/10/2026 21:35 | 1000 | 10.96 |
| 07/10/2026 21:35 | 600 | 10.96 |
| 07/10/2026 21:35 | 100 | 10.96 |
| 07/10/2026 21:35 | 200 | 10.96 |
| 07/10/2026 21:35 | 100 | 10.96 |
| 07/10/2026 21:35 | 100 | 10.96 |
| 07/10/2026 21:35 | 100 | 10.96 |
| 07/10/2026 21:35 | 18 | 10.96 |
| 07/10/2026 21:35 | 61 | 10.96 |
| 07/10/2026 21:35 | 39 | 10.96 |
| 07/10/2026 21:35 | 400 | 10.96 |
| 07/10/2026 21:35 | 400 | 10.96 |
| 07/10/2026 21:35 | 400 | 10.96 |
| 07/10/2026 21:35 | 1 | 10.96 |
| 07/10/2026 21:35 | 500 | 10.96 |
| 07/10/2026 21:35 | 1000 | 10.96 |
| 07/10/2026 21:34 | 100 | 10.97 |
| 07/10/2026 21:34 | 400 | 10.97 |
| 07/10/2026 21:34 | 100 | 10.97 |
| 07/10/2026 21:33 | 100 | 10.98 |
| 07/10/2026 21:33 | 1 | 10.98 |
| 07/10/2026 21:33 | 300 | 10.985 |
| 07/10/2026 21:32 | 900 | 10.99 |
| 07/10/2026 21:32 | 1000 | 10.99 |
| 07/10/2026 21:32 | 1000 | 10.99 |
| 07/10/2026 21:32 | 1000 | 10.99 |
| 07/10/2026 21:32 | 1500 | 10.99 |
| 07/10/2026 21:32 | 200 | 10.99 |
| 07/10/2026 21:32 | 200 | 10.99 |
| 07/10/2026 21:32 | 10 | 10.99 |
| 07/10/2026 21:32 | 26 | 10.99 |
| 07/10/2026 21:32 | 100 | 10.99 |
| 07/10/2026 21:32 | 100 | 10.99 |
| 07/10/2026 21:32 | 400 | 10.99 |
| 07/10/2026 21:31 | 2 | 10.985 |
| 07/10/2026 21:31 | 900 | 10.99 |
| 07/10/2026 21:31 | 100 | 10.99 |
| 07/10/2026 21:31 | 100 | 10.99 |
| 07/10/2026 21:31 | 100 | 10.99 |
| 07/10/2026 21:31 | 400 | 10.99 |
| 07/10/2026 21:30 | 6 | 10.995 |
| 07/10/2026 21:30 | 1300 | 10.995 |
| 07/10/2026 21:30 | 100 | 10.995 |
| 07/10/2026 21:30 | 400 | 10.995 |
| 07/10/2026 21:30 | 100 | 10.99 |
| 07/10/2026 21:30 | 12 | 10.99 |
| 07/10/2026 21:30 | 10 | 10.99 |
| 07/10/2026 21:30 | 13 | 10.99 |
| 07/10/2026 21:30 | 200 | 10.99 |
| 07/10/2026 21:30 | 100 | 10.99 |
| 07/10/2026 21:30 | 100 | 10.99 |
| 07/10/2026 21:30 | 100 | 10.99 |
| 07/10/2026 21:30 | 6 | 10.99 |
| 07/10/2026 21:30 | 1 | 10.99 |
| 07/10/2026 21:30 | 3860 | 10.99 |
| 07/10/2026 21:30 | 1740 | 10.99 |
| 07/10/2026 21:30 | 1400 | 10.99 |
| 07/10/2026 21:30 | 628 | 10.99 |
| 07/10/2026 21:30 | 700 | 10.99 |
| 07/10/2026 21:30 | 5 | 10.985 |
| 07/10/2026 21:29 | 200 | 10.98 |
| 07/10/2026 21:29 | 10 | 10.985 |
| 07/10/2026 21:28 | 100 | 10.99 |
| 07/10/2026 21:28 | 100 | 10.99 |
| 07/10/2026 21:28 | 1000 | 10.99 |
| 07/10/2026 21:28 | 1000 | 10.99 |
| 07/10/2026 21:28 | 700 | 10.99 |
| 07/10/2026 21:28 | 800 | 10.99 |
| 07/10/2026 21:28 | 3400 | 10.99 |
| 07/10/2026 21:28 | 300 | 10.99 |
| 07/10/2026 21:28 | 1400 | 10.99 |
| 07/10/2026 21:28 | 100 | 11.00 |
| 07/10/2026 21:28 | 100 | 11.00 |
| 07/10/2026 21:28 | 100 | 11.00 |
| 07/10/2026 21:28 | 900 | 11.00 |
| 07/10/2026 21:28 | 1000 | 11.00 |
| 07/10/2026 21:28 | 8 | 11.00 |
| 07/10/2026 21:28 | 100 | 11.00 |
| 07/10/2026 21:28 | 30 | 11.00 |
| 07/10/2026 21:28 | 103 | 11.00 |
| 07/10/2026 21:28 | 100 | 11.00 |
| 07/10/2026 21:28 | 100 | 11.005 |
| 07/10/2026 21:28 | 92 | 11.01 |
| 07/10/2026 21:28 | 654 | 11.01 |
| 07/10/2026 21:28 | 654 | 11.01 |
| 07/10/2026 21:28 | 1 | 11.01 |
| 07/10/2026 21:28 | 53 | 11.01 |
| 07/10/2026 21:28 | 100 | 11.01 |
| 07/10/2026 21:28 | 100 | 11.01 |
| 07/10/2026 21:28 | 100 | 11.01 |
| 07/10/2026 21:28 | 300 | 11.01 |
| 07/10/2026 21:28 | 300 | 11.015 |
| 07/10/2026 21:27 | 700 | 11.015 |
| 07/10/2026 21:27 | 1200 | 11.015 |
| 07/10/2026 21:27 | 200 | 11.015 |
| 07/10/2026 21:26 | 100 | 11.01 |
| 07/10/2026 21:26 | 10 | 11.01 |
| 07/10/2026 21:26 | 20 | 11.01 |
| 07/10/2026 21:26 | 100 | 11.01 |
| 07/10/2026 21:26 | 100 | 11.01 |
| 07/10/2026 21:26 | 19 | 11.01 |
| 07/10/2026 21:26 | 1 | 11.01 |
| 07/10/2026 21:26 | 15 | 11.01 |
| 07/10/2026 21:26 | 1200 | 11.005 |
| 07/10/2026 21:25 | 33 | 11.01 |
| 07/10/2026 21:25 | 900 | 11.01 |
| 07/10/2026 21:25 | 1 | 11.01 |
| 07/10/2026 21:25 | 300 | 11.01 |
| 07/10/2026 21:25 | 100 | 11.015 |
| 07/10/2026 21:25 | 100 | 11.015 |
| 07/10/2026 21:23 | 80 | 11.01 |
| 07/10/2026 21:23 | 120 | 11.01 |
| 07/10/2026 21:23 | 3 | 11.01 |
| 07/10/2026 21:23 | 997 | 11.01 |
| 07/10/2026 21:23 | 1000 | 11.01 |
| 07/10/2026 21:23 | 200 | 11.01 |
| 07/10/2026 21:23 | 63 | 11.01 |
| 07/10/2026 21:23 | 1400 | 11.01 |
| 07/10/2026 21:23 | 300 | 11.01 |
| 07/10/2026 21:23 | 900 | 11.01 |
| 07/10/2026 21:23 | 100 | 11.01 |
| 07/10/2026 21:23 | 1000 | 11.01 |
| 07/10/2026 21:23 | 600 | 11.01 |
| 07/10/2026 21:23 | 100 | 11.01 |
| 07/10/2026 21:23 | 300 | 11.01 |
| 07/10/2026 21:23 | 200 | 11.01 |
| 07/10/2026 21:23 | 1 | 11.015 |
| 07/10/2026 21:23 | 800 | 11.01 |
| 07/10/2026 21:23 | 200 | 11.01 |
| 07/10/2026 21:23 | 300 | 11.01 |
| 07/10/2026 21:23 | 100 | 11.01 |
| 07/10/2026 21:23 | 100 | 11.01 |
| 07/10/2026 21:23 | 50 | 11.01 |
| 07/10/2026 21:23 | 3000 | 11.005 |
| 07/10/2026 21:22 | 119 | 11.001 |
| 07/10/2026 21:22 | 1000 | 11.01 |
| 07/10/2026 21:22 | 2400 | 11.01 |
| 07/10/2026 21:22 | 300 | 11.01 |
| 07/10/2026 21:22 | 100 | 11.01 |
| 07/10/2026 21:22 | 714 | 11.01 |
| 07/10/2026 21:22 | 286 | 11.01 |
| 07/10/2026 21:22 | 300 | 11.01 |
| 07/10/2026 21:22 | 1000 | 11.01 |
| 07/10/2026 21:22 | 1400 | 11.01 |
| 07/10/2026 21:22 | 300 | 11.01 |
| 07/10/2026 21:22 | 1 | 11.01 |
| 07/10/2026 21:22 | 300 | 11.01 |
| 07/10/2026 21:22 | 1000 | 11.01 |
| 07/10/2026 21:22 | 1 | 11.01 |
| 07/10/2026 21:21 | 1 | 11.005 |
| 07/10/2026 21:21 | 100 | 11.01 |
| 07/10/2026 21:21 | 1500 | 11.01 |
| 07/10/2026 21:21 | 100 | 11.01 |
| 07/10/2026 21:21 | 100 | 11.01 |
| 07/10/2026 21:20 | 100 | 11.01 |
| 07/10/2026 21:20 | 800 | 11.01 |
| 07/10/2026 21:20 | 100 | 11.01 |
| 07/10/2026 21:20 | 400 | 11.01 |
| 07/10/2026 21:20 | 100 | 11.01 |
| 07/10/2026 21:20 | 200 | 11.01 |
| 07/10/2026 21:20 | 299 | 11.01 |
| 07/10/2026 21:20 | 1400 | 11.01 |
| 07/10/2026 21:20 | 1000 | 11.01 |
| 07/10/2026 21:20 | 400 | 11.01 |
| 07/10/2026 21:20 | 100 | 11.01 |
| 07/10/2026 21:20 | 1500 | 11.01 |
| 07/10/2026 21:20 | 1000 | 11.01 |
| 07/10/2026 21:20 | 300 | 11.01 |
| 07/10/2026 21:20 | 100 | 11.01 |
| 07/10/2026 21:20 | 1 | 11.01 |
| 07/10/2026 21:20 | 200 | 11.01 |
| 07/10/2026 21:20 | 21 | 11.01 |
| 07/10/2026 21:20 | 8 | 11.01 |
| 07/10/2026 21:20 | 300 | 11.01 |
| 07/10/2026 21:20 | 800 | 11.005 |
| 07/10/2026 21:20 | 1 | 11.01 |
| 07/10/2026 21:20 | 7 | 11.01 |
| 07/10/2026 21:20 | 100 | 11.01 |
| 07/10/2026 21:20 | 400 | 11.01 |
| 07/10/2026 21:20 | 400 | 11.01 |
| 07/10/2026 21:20 | 200 | 11.01 |
| 07/10/2026 21:20 | 300 | 11.01 |
| 07/10/2026 21:20 | 100 | 11.015 |
| 07/10/2026 21:20 | 1000 | 11.02 |
| 07/10/2026 21:20 | 1 | 11.02 |
| 07/10/2026 21:20 | 100 | 11.02 |
| 07/10/2026 21:18 | 100 | 11.025 |
| 07/10/2026 21:18 | 100 | 11.025 |
| 07/10/2026 21:18 | 1000 | 11.02 |
| 07/10/2026 21:18 | 600 | 11.02 |
| 07/10/2026 21:18 | 200 | 11.02 |
| 07/10/2026 21:18 | 1 | 11.02 |
| 07/10/2026 21:18 | 1 | 11.02 |
| 07/10/2026 21:18 | 1 | 11.02 |
| 07/10/2026 21:18 | 1 | 11.02 |
| 07/10/2026 21:18 | 11 | 11.015 |
| 07/10/2026 21:17 | 50 | 11.01 |
| 07/10/2026 21:17 | 10 | 11.01 |
| 07/10/2026 21:17 | 100 | 11.01 |
| 07/10/2026 21:17 | 400 | 11.01 |
| 07/10/2026 21:17 | 1000 | 11.00 |
| 07/10/2026 21:17 | 700 | 11.00 |
| 07/10/2026 21:17 | 900 | 11.00 |
| 07/10/2026 21:17 | 300 | 11.00 |
| 07/10/2026 21:17 | 1400 | 11.00 |
| 07/10/2026 21:17 | 300 | 11.00 |
| 07/10/2026 21:17 | 800 | 11.00 |
| 07/10/2026 21:17 | 1 | 11.00 |
| 07/10/2026 21:17 | 100 | 11.01 |
| 07/10/2026 21:17 | 1000 | 11.01 |
| 07/10/2026 21:17 | 700 | 11.01 |
| 07/10/2026 21:17 | 1500 | 11.01 |
| 07/10/2026 21:17 | 400 | 11.01 |
| 07/10/2026 21:17 | 1000 | 11.01 |
| 07/10/2026 21:17 | 300 | 11.01 |
| 07/10/2026 21:17 | 100 | 11.015 |
| 07/10/2026 21:17 | 200 | 11.02 |
| 07/10/2026 21:17 | 100 | 11.02 |
| 07/10/2026 21:17 | 100 | 11.02 |
| 07/10/2026 21:17 | 100 | 11.02 |
| 07/10/2026 21:17 | 600 | 11.02 |
| 07/10/2026 21:17 | 1500 | 11.02 |
| 07/10/2026 21:17 | 1000 | 11.02 |
| 07/10/2026 21:17 | 100 | 11.02 |
| 07/10/2026 21:17 | 30 | 11.02 |
| 07/10/2026 21:17 | 200 | 11.02 |
| 07/10/2026 21:17 | 100 | 11.02 |
| 07/10/2026 21:17 | 100 | 11.02 |
| 07/10/2026 21:17 | 53 | 11.02 |
| 07/10/2026 21:17 | 300 | 11.02 |
| 07/10/2026 21:17 | 1400 | 11.02 |
| 07/10/2026 21:17 | 100 | 11.025 |
| 07/10/2026 21:16 | 100 | 11.03 |
| 07/10/2026 21:16 | 100 | 11.03 |
| 07/10/2026 21:16 | 100 | 11.03 |
| 07/10/2026 21:16 | 700 | 11.03 |
| 07/10/2026 21:16 | 728 | 11.03 |
| 07/10/2026 21:16 | 1 | 11.03 |
| 07/10/2026 21:16 | 1 | 11.03 |
| 07/10/2026 21:16 | 972 | 11.025 |
| 07/10/2026 21:16 | 1100 | 11.025 |
| 07/10/2026 21:15 | 1000 | 11.02 |
| 07/10/2026 21:15 | 1000 | 11.02 |
| 07/10/2026 21:15 | 200 | 11.02 |
| 07/10/2026 21:15 | 50 | 11.02 |
| 07/10/2026 21:15 | 500 | 11.02 |
| 07/10/2026 21:15 | 100 | 11.02 |
| 07/10/2026 21:15 | 1 | 11.02 |
| 07/10/2026 21:15 | 200 | 11.015 |
| 07/10/2026 21:15 | 1192 | 11.01 |
| 07/10/2026 21:15 | 208 | 11.01 |
| 07/10/2026 21:15 | 100 | 11.01 |
| 07/10/2026 21:15 | 1500 | 11.01 |
| 07/10/2026 21:15 | 208 | 11.01 |
| 07/10/2026 21:15 | 100 | 11.01 |
| 07/10/2026 21:15 | 500 | 11.01 |
| 07/10/2026 21:15 | 2000 | 11.01 |
| 07/10/2026 21:15 | 1 | 11.01 |
| 07/10/2026 21:15 | 1 | 11.01 |
| 07/10/2026 21:15 | 1000 | 11.00 |
| 07/10/2026 21:15 | 700 | 11.00 |
| 07/10/2026 21:15 | 1000 | 11.00 |
| 07/10/2026 21:15 | 100 | 11.00 |
| 07/10/2026 21:15 | 300 | 11.00 |
| 07/10/2026 21:15 | 100 | 11.00 |
| 07/10/2026 21:15 | 800 | 11.00 |
| 07/10/2026 21:15 | 1 | 11.00 |
| 07/10/2026 21:15 | 200 | 11.00 |
| 07/10/2026 21:15 | 100 | 11.00 |
| 07/10/2026 21:15 | 100 | 11.005 |
| 07/10/2026 21:14 | 5 | 11.00 |
| 07/10/2026 21:14 | 223 | 11.00 |
| 07/10/2026 21:14 | 1 | 11.00 |
| 07/10/2026 21:14 | 100 | 11.00 |
| 07/10/2026 21:14 | 450 | 11.00 |
| 07/10/2026 21:14 | 57 | 11.00 |
| 07/10/2026 21:14 | 80 | 11.00 |
| 07/10/2026 21:14 | 400 | 11.00 |
| 07/10/2026 21:12 | 1100 | 10.995 |
| 07/10/2026 21:12 | 100 | 10.99 |
| 07/10/2026 21:12 | 40 | 10.99 |
| 07/10/2026 21:12 | 100 | 10.99 |
| 07/10/2026 21:12 | 800 | 10.99 |
| 07/10/2026 21:12 | 100 | 10.99 |
| 07/10/2026 21:12 | 600 | 10.99 |
| 07/10/2026 21:12 | 33 | 10.99 |
| 07/10/2026 21:12 | 300 | 10.99 |
| 07/10/2026 21:12 | 100 | 10.99 |
| 07/10/2026 21:12 | 103 | 10.99 |
| 07/10/2026 21:12 | 1 | 10.99 |
| 07/10/2026 21:12 | 501 | 10.99 |
| 07/10/2026 21:12 | 78 | 10.99 |
| 07/10/2026 21:12 | 78 | 10.99 |
| 07/10/2026 21:11 | 95 | 10.99 |
| 07/10/2026 21:11 | 48 | 10.99 |
| 07/10/2026 21:10 | 100 | 11.00 |
| 07/10/2026 21:10 | 1 | 11.00 |
| 07/10/2026 21:10 | 200 | 11.00 |
| 07/10/2026 21:10 | 100 | 11.00 |
| 07/10/2026 21:10 | 800 | 11.00 |
| 07/10/2026 21:08 | 100 | 11.00 |
| 07/10/2026 21:08 | 800 | 11.00 |
| 07/10/2026 21:08 | 1000 | 11.00 |
| 07/10/2026 21:08 | 1000 | 11.00 |
| 07/10/2026 21:08 | 1 | 11.00 |
| 07/10/2026 21:08 | 1 | 11.00 |
| 07/10/2026 21:08 | 1 | 11.00 |
| 07/10/2026 21:08 | 2 | 11.00 |
| 07/10/2026 21:08 | 1400 | 11.00 |
| 07/10/2026 21:08 | 400 | 11.00 |
| 07/10/2026 21:08 | 37 | 11.00 |
| 07/10/2026 21:08 | 1 | 11.00 |
| 07/10/2026 21:08 | 100 | 10.995 |
| 07/10/2026 21:08 | 5 | 10.995 |
| 07/10/2026 21:08 | 300 | 10.995 |
| 07/10/2026 21:07 | 44 | 10.99 |
| 07/10/2026 21:07 | 2 | 10.99 |
| 07/10/2026 21:06 | 100 | 10.985 |
| 07/10/2026 21:05 | 6 | 10.985 |
| 07/10/2026 21:04 | 100 | 10.99 |
| 07/10/2026 21:04 | 600 | 10.99 |
| 07/10/2026 21:04 | 200 | 10.99 |
| 07/10/2026 21:04 | 1500 | 10.99 |
| 07/10/2026 21:04 | 1000 | 10.99 |
| 07/10/2026 21:04 | 500 | 10.99 |
| 07/10/2026 21:04 | 100 | 10.99 |
| 07/10/2026 21:04 | 100 | 10.99 |
| 07/10/2026 21:04 | 500 | 10.99 |
| 07/10/2026 21:04 | 1900 | 10.99 |
| 07/10/2026 21:04 | 100 | 10.995 |
| 07/10/2026 21:04 | 1000 | 10.995 |
| 07/10/2026 21:03 | 100 | 10.97 |
| 07/10/2026 21:03 | 200 | 10.97 |
| 07/10/2026 21:03 | 20 | 10.97 |
| 07/10/2026 21:03 | 600 | 10.97 |
| 07/10/2026 21:03 | 900 | 10.97 |
| 07/10/2026 21:03 | 1000 | 10.97 |
| 07/10/2026 21:03 | 1000 | 10.97 |
| 07/10/2026 21:03 | 1900 | 10.97 |
| 07/10/2026 21:03 | 100 | 10.97 |
| 07/10/2026 21:01 | 1000 | 10.975 |
| 07/10/2026 21:01 | 300 | 10.975 |
| 07/10/2026 21:00 | 1000 | 10.97 |
| 07/10/2026 21:00 | 300 | 10.97 |
| 07/10/2026 21:00 | 1000 | 10.97 |
| 07/10/2026 21:00 | 1000 | 10.97 |
| 07/10/2026 21:00 | 1 | 10.97 |
| 07/10/2026 21:00 | 500 | 10.97 |
| 07/10/2026 21:00 | 20 | 10.97 |
| 07/10/2026 21:00 | 60 | 10.97 |
| 07/10/2026 21:00 | 200 | 10.96 |
| 07/10/2026 21:00 | 400 | 10.96 |
| 07/10/2026 21:00 | 1000 | 10.96 |
| 07/10/2026 21:00 | 5800 | 10.96 |
| 07/10/2026 21:00 | 500 | 10.96 |
| 07/10/2026 21:00 | 200 | 10.955 |
| 07/10/2026 21:00 | 100 | 10.955 |
| 07/10/2026 21:00 | 200 | 10.955 |
| 07/10/2026 20:59 | 1000 | 10.96 |
| 07/10/2026 20:59 | 1900 | 10.96 |
| 07/10/2026 20:59 | 927 | 10.96 |
| 07/10/2026 20:59 | 500 | 10.96 |
| 07/10/2026 20:59 | 20 | 10.96 |
| 07/10/2026 20:57 | 30 | 10.965 |
| 07/10/2026 20:57 | 1000 | 10.965 |
| 07/10/2026 20:57 | 2 | 10.965 |
| 07/10/2026 20:56 | 1000 | 10.965 |
| 07/10/2026 20:55 | 1000 | 10.96 |
| 07/10/2026 20:55 | 900 | 10.96 |
| 07/10/2026 20:55 | 100 | 10.96 |
| 07/10/2026 20:55 | 1 | 10.96 |
| 07/10/2026 20:55 | 1000 | 10.96 |
| 07/10/2026 20:55 | 1000 | 10.955 |
| 07/10/2026 20:55 | 1 | 10.96 |
| 07/10/2026 20:55 | 1 | 10.96 |
| 07/10/2026 20:55 | 100 | 10.96 |
| 07/10/2026 20:55 | 200 | 10.96 |
| 07/10/2026 20:55 | 100 | 10.96 |
| 07/10/2026 20:55 | 100 | 10.96 |
| 07/10/2026 20:55 | 100 | 10.965 |
| 07/10/2026 20:54 | 1000 | 10.97 |
| 07/10/2026 20:54 | 1000 | 10.97 |
| 07/10/2026 20:54 | 1000 | 10.97 |
| 07/10/2026 20:54 | 700 | 10.97 |
| 07/10/2026 20:54 | 100 | 10.97 |
| 07/10/2026 20:54 | 1900 | 10.97 |
| 07/10/2026 20:54 | 500 | 10.97 |
| 07/10/2026 20:54 | 165 | 10.971 |
| 07/10/2026 20:53 | 4800 | 10.98 |
| 07/10/2026 20:53 | 1 | 10.98 |
| 07/10/2026 20:53 | 100 | 10.98 |
| 07/10/2026 20:52 | 25 | 10.975 |
| 07/10/2026 20:51 | 2 | 10.975 |
| 07/10/2026 20:51 | 100 | 10.975 |
| 07/10/2026 20:49 | 600 | 10.975 |
| 07/10/2026 20:49 | 200 | 10.98 |
| 07/10/2026 20:47 | 1000 | 10.98 |
| 07/10/2026 20:47 | 1000 | 10.98 |
| 07/10/2026 20:47 | 500 | 10.98 |
| 07/10/2026 20:47 | 1000 | 10.98 |
| 07/10/2026 20:47 | 200 | 10.98 |
| 07/10/2026 20:47 | 1900 | 10.98 |
| 07/10/2026 20:47 | 500 | 10.98 |
| 07/10/2026 20:47 | 300 | 10.975 |
| 07/10/2026 20:47 | 74 | 10.98 |
| 07/10/2026 20:47 | 100 | 10.98 |
| 07/10/2026 20:47 | 1 | 10.98 |
| 07/10/2026 20:47 | 200 | 10.98 |
| 07/10/2026 20:47 | 100 | 10.98 |
| 07/10/2026 20:47 | 5 | 10.98 |
| 07/10/2026 20:46 | 300 | 10.975 |
| 07/10/2026 20:46 | 900 | 10.97 |
| 07/10/2026 20:46 | 300 | 10.97 |
| 07/10/2026 20:46 | 800 | 10.97 |
| 07/10/2026 20:46 | 5600 | 10.97 |
| 07/10/2026 20:46 | 1900 | 10.97 |
| 07/10/2026 20:46 | 500 | 10.97 |
| 07/10/2026 20:46 | 100 | 10.97 |
| 07/10/2026 20:46 | 1500 | 10.97 |
| 07/10/2026 20:46 | 104 | 10.97 |
| 07/10/2026 20:46 | 100 | 10.97 |
| 07/10/2026 20:46 | 100 | 10.97 |
| 07/10/2026 20:46 | 3000 | 10.97 |
| 07/10/2026 20:46 | 30 | 10.97 |
| 07/10/2026 20:46 | 300 | 10.971 |
| 07/10/2026 20:46 | 165 | 10.971 |
| 07/10/2026 20:46 | 300 | 10.975 |
| 07/10/2026 20:46 | 1000 | 10.975 |
| 07/10/2026 20:46 | 972 | 10.975 |
| 07/10/2026 20:46 | 17 | 10.975 |
| 07/10/2026 20:46 | 300 | 10.975 |
| 07/10/2026 20:45 | 13 | 10.975 |
| 07/10/2026 20:45 | 100 | 10.98 |
| 07/10/2026 20:45 | 1000 | 10.98 |
| 07/10/2026 20:45 | 1000 | 10.98 |
| 07/10/2026 20:43 | 4 | 10.985 |
| 07/10/2026 20:43 | 48 | 10.99 |
| 07/10/2026 20:43 | 152 | 10.99 |
| 07/10/2026 20:43 | 100 | 10.99 |
| 07/10/2026 20:43 | 200 | 10.99 |
| 07/10/2026 20:43 | 1 | 10.99 |
| 07/10/2026 20:43 | 300 | 10.99 |
| 07/10/2026 20:43 | 900 | 10.99 |
| 07/10/2026 20:43 | 1100 | 10.99 |
| 07/10/2026 20:43 | 100 | 10.99 |
| 07/10/2026 20:43 | 100 | 10.995 |
| 07/10/2026 20:43 | 900 | 10.99 |
| 07/10/2026 20:43 | 500 | 10.99 |
| 07/10/2026 20:43 | 100 | 10.99 |
| 07/10/2026 20:42 | 200 | 10.985 |
| 07/10/2026 20:42 | 200 | 10.98 |
| 07/10/2026 20:42 | 100 | 10.98 |
| 07/10/2026 20:42 | 10 | 10.98 |
| 07/10/2026 20:42 | 1 | 10.98 |
| 07/10/2026 20:42 | 30 | 10.98 |
| 07/10/2026 20:42 | 2100 | 10.98 |
| 07/10/2026 20:42 | 1500 | 10.98 |
| 07/10/2026 20:42 | 1000 | 10.98 |
| 07/10/2026 20:42 | 1000 | 10.98 |
| 07/10/2026 20:42 | 88 | 10.98 |
| 07/10/2026 20:42 | 1 | 10.98 |
| 07/10/2026 20:42 | 500 | 10.98 |
| 07/10/2026 20:42 | 1300 | 10.98 |
| 07/10/2026 20:42 | 400 | 10.98 |
| 07/10/2026 20:42 | 1294 | 10.98 |
| 07/10/2026 20:42 | 206 | 10.98 |
| 07/10/2026 20:42 | 300 | 10.985 |
| 07/10/2026 20:42 | 100 | 10.985 |
| 07/10/2026 20:41 | 500 | 10.985 |
| 07/10/2026 20:41 | 300 | 10.985 |
| 07/10/2026 20:41 | 500 | 10.985 |
| 07/10/2026 20:39 | 28 | 10.98 |
| 07/10/2026 20:39 | 50 | 10.98 |
| 07/10/2026 20:39 | 250 | 10.98 |
| 07/10/2026 20:39 | 1 | 10.98 |
| 07/10/2026 20:39 | 60 | 10.98 |
| 07/10/2026 20:39 | 2 | 10.98 |
| 07/10/2026 20:39 | 100 | 10.98 |
| 07/10/2026 20:39 | 400 | 10.98 |
| 07/10/2026 20:38 | 100 | 10.975 |
| 07/10/2026 20:38 | 1000 | 10.98 |
| 07/10/2026 20:38 | 800 | 10.98 |
| 07/10/2026 20:38 | 900 | 10.98 |
| 07/10/2026 20:38 | 1500 | 10.98 |
| 07/10/2026 20:38 | 400 | 10.98 |
| 07/10/2026 20:38 | 165 | 10.981 |
| 07/10/2026 20:38 | 200 | 10.985 |
| 07/10/2026 20:37 | 2400 | 10.985 |
| 07/10/2026 20:37 | 100 | 10.99 |
| 07/10/2026 20:37 | 100 | 10.99 |
| 07/10/2026 20:37 | 100 | 10.99 |
| 07/10/2026 20:37 | 1 | 10.99 |
| 07/10/2026 20:37 | 100 | 10.99 |
| 07/10/2026 20:37 | 400 | 10.99 |
| 07/10/2026 20:37 | 100 | 10.995 |
| 07/10/2026 20:37 | 10 | 10.995 |
| 07/10/2026 20:37 | 100 | 11.00 |
| 07/10/2026 20:37 | 1000 | 11.00 |
| 07/10/2026 20:37 | 100 | 11.00 |
| 07/10/2026 20:36 | 100 | 11.005 |
| 07/10/2026 20:33 | 100 | 11.005 |
| 07/10/2026 20:33 | 461 | 11.005 |
| 07/10/2026 20:33 | 160 | 11.00 |
| 07/10/2026 20:33 | 1000 | 11.00 |
| 07/10/2026 20:33 | 1500 | 11.00 |
| 07/10/2026 20:33 | 400 | 11.00 |
| 07/10/2026 20:33 | 2000 | 11.00 |
| 07/10/2026 20:33 | 500 | 11.00 |
| 07/10/2026 20:33 | 100 | 11.00 |
| 07/10/2026 20:33 | 1000 | 11.00 |
| 07/10/2026 20:33 | 1 | 11.00 |
| 07/10/2026 20:33 | 1130 | 11.00 |
| 07/10/2026 20:33 | 600 | 11.00 |
| 07/10/2026 20:33 | 370 | 11.00 |
| 07/10/2026 20:33 | 300 | 11.00 |
| 07/10/2026 20:33 | 100 | 10.99 |
| 07/10/2026 20:33 | 20 | 10.99 |
| 07/10/2026 20:33 | 58 | 10.99 |
| 07/10/2026 20:32 | 800 | 10.99 |
| 07/10/2026 20:32 | 200 | 10.99 |
| 07/10/2026 20:32 | 1 | 10.99 |
| 07/10/2026 20:32 | 5 | 10.995 |
| 07/10/2026 20:31 | 1000 | 10.99 |
| 07/10/2026 20:31 | 1000 | 10.99 |
| 07/10/2026 20:31 | 900 | 10.99 |
| 07/10/2026 20:31 | 1 | 10.99 |
| 07/10/2026 20:31 | 1 | 10.99 |
| 07/10/2026 20:31 | 100 | 10.99 |
| 07/10/2026 20:31 | 200 | 10.99 |
| 07/10/2026 20:31 | 1 | 10.99 |
| 07/10/2026 20:31 | 100 | 10.99 |
| 07/10/2026 20:31 | 500 | 10.99 |
| 07/10/2026 20:31 | 100 | 10.99 |
| 07/10/2026 20:31 | 4 | 10.985 |
| 07/10/2026 20:30 | 100 | 10.985 |
| 07/10/2026 20:30 | 1500 | 10.98 |
| 07/10/2026 20:30 | 900 | 10.98 |
| 07/10/2026 20:30 | 1000 | 10.98 |
| 07/10/2026 20:30 | 200 | 10.98 |
| 07/10/2026 20:30 | 100 | 10.98 |
| 07/10/2026 20:30 | 200 | 10.98 |
| 07/10/2026 20:30 | 200 | 10.98 |
| 07/10/2026 20:30 | 60 | 10.98 |
| 07/10/2026 20:30 | 400 | 10.98 |
| 07/10/2026 20:29 | 200 | 10.975 |
| 07/10/2026 20:28 | 1700 | 10.975 |
| 07/10/2026 20:27 | 100 | 10.98 |
| 07/10/2026 20:27 | 100 | 10.985 |
| 07/10/2026 20:26 | 1000 | 10.98 |
| 07/10/2026 20:26 | 1500 | 10.98 |
| 07/10/2026 20:26 | 900 | 10.98 |
| 07/10/2026 20:26 | 30 | 10.98 |
| 07/10/2026 20:26 | 60 | 10.98 |
| 07/10/2026 20:26 | 100 | 10.98 |
| 07/10/2026 20:26 | 100 | 10.985 |
| 07/10/2026 20:25 | 25 | 10.985 |
| 07/10/2026 20:25 | 1500 | 10.99 |
| 07/10/2026 20:25 | 100 | 10.99 |
| 07/10/2026 20:25 | 100 | 10.99 |
| 07/10/2026 20:25 | 400 | 10.99 |
| 07/10/2026 20:25 | 100 | 10.99 |
| 07/10/2026 20:25 | 219 | 10.99 |
| 07/10/2026 20:25 | 1000 | 10.99 |
| 07/10/2026 20:25 | 1000 | 10.99 |
| 07/10/2026 20:25 | 499 | 10.99 |
| 07/10/2026 20:25 | 2 | 10.99 |
| 07/10/2026 20:25 | 200 | 10.99 |
| 07/10/2026 20:24 | 300 | 10.985 |
| 07/10/2026 20:24 | 200 | 10.985 |
| 07/10/2026 20:23 | 300 | 10.985 |
| 07/10/2026 20:23 | 64 | 10.98 |
| 07/10/2026 20:23 | 336 | 10.98 |
| 07/10/2026 20:23 | 100 | 10.98 |
| 07/10/2026 20:23 | 1 | 10.98 |
| 07/10/2026 20:23 | 900 | 10.975 |
| 07/10/2026 20:23 | 1000 | 10.98 |
| 07/10/2026 20:23 | 200 | 10.98 |
| 07/10/2026 20:23 | 1000 | 10.98 |
| 07/10/2026 20:23 | 100 | 10.985 |
| 07/10/2026 20:22 | 900 | 10.98 |
| 07/10/2026 20:22 | 900 | 10.98 |
| 07/10/2026 20:22 | 100 | 10.98 |
| 07/10/2026 20:22 | 100 | 10.98 |
| 07/10/2026 20:22 | 300 | 10.98 |
| 07/10/2026 20:22 | 100 | 10.98 |
| 07/10/2026 20:20 | 500 | 10.98 |
| 07/10/2026 20:20 | 4 | 10.98 |
| 07/10/2026 20:20 | 600 | 10.98 |
| 07/10/2026 20:20 | 1 | 10.985 |
| 07/10/2026 20:20 | 1000 | 10.99 |
| 07/10/2026 20:20 | 33 | 10.99 |
| 07/10/2026 20:20 | 498 | 10.99 |
| 07/10/2026 20:20 | 75 | 10.99 |
| 07/10/2026 20:19 | 65 | 10.991 |
| 07/10/2026 20:19 | 100 | 10.991 |
| 07/10/2026 20:18 | 479 | 10.995 |
| 07/10/2026 20:18 | 500 | 10.995 |
| 07/10/2026 20:16 | 1 | 10.995 |
| 07/10/2026 20:15 | 1500 | 11.00 |
| 07/10/2026 20:15 | 500 | 11.00 |
| 07/10/2026 20:15 | 120 | 11.00 |
| 07/10/2026 20:15 | 108 | 11.00 |
| 07/10/2026 20:15 | 1 | 11.00 |
| 07/10/2026 20:15 | 1200 | 11.00 |
| 07/10/2026 20:14 | 1 | 11.01 |
| 07/10/2026 20:13 | 300 | 11.01 |
| 07/10/2026 20:12 | 60 | 11.01 |
| 07/10/2026 20:12 | 40 | 11.01 |
| 07/10/2026 20:12 | 900 | 11.01 |
| 07/10/2026 20:12 | 100 | 11.01 |
| 07/10/2026 20:12 | 300 | 11.01 |
| 07/10/2026 20:12 | 35 | 11.015 |
| 07/10/2026 20:12 | 1200 | 11.02 |
| 07/10/2026 20:11 | 1000 | 11.02 |
| 07/10/2026 20:11 | 8 | 11.02 |
| 07/10/2026 20:11 | 21 | 11.02 |
| 07/10/2026 20:11 | 100 | 11.02 |
| 07/10/2026 20:11 | 100 | 11.02 |
| 07/10/2026 20:11 | 1 | 11.02 |
| 07/10/2026 20:11 | 300 | 11.02 |
| 07/10/2026 20:10 | 600 | 11.03 |
| 07/10/2026 20:10 | 1000 | 11.03 |
| 07/10/2026 20:10 | 100 | 11.03 |
| 07/10/2026 20:10 | 265 | 11.03 |
| 07/10/2026 20:10 | 800 | 11.03 |
| 07/10/2026 20:10 | 100 | 11.04 |
| 07/10/2026 20:10 | 1000 | 11.04 |
| 07/10/2026 20:10 | 100 | 11.04 |
| 07/10/2026 20:10 | 1000 | 11.04 |
| 07/10/2026 20:10 | 1100 | 11.04 |
| 07/10/2026 20:10 | 400 | 11.04 |
| 07/10/2026 20:10 | 900 | 11.04 |
| 07/10/2026 20:10 | 1000 | 11.04 |
| 07/10/2026 20:10 | 700 | 11.04 |
| 07/10/2026 20:10 | 700 | 11.04 |
| 07/10/2026 20:10 | 1200 | 11.04 |
| 07/10/2026 20:10 | 2300 | 11.045 |
| 07/10/2026 20:10 | 200 | 11.04 |
| 07/10/2026 20:10 | 100 | 11.04 |
| 07/10/2026 20:10 | 100 | 11.04 |
| 07/10/2026 20:10 | 500 | 11.035 |
| 07/10/2026 20:10 | 1 | 11.04 |
| 07/10/2026 20:10 | 1000 | 11.04 |
| 07/10/2026 20:10 | 900 | 11.04 |
| 07/10/2026 20:10 | 2169 | 11.04 |
| 07/10/2026 20:09 | 100 | 11.045 |
| 07/10/2026 20:09 | 100 | 11.04 |
| 07/10/2026 20:09 | 5 | 11.04 |
| 07/10/2026 20:09 | 4 | 11.04 |
| 07/10/2026 20:09 | 100 | 11.04 |
| 07/10/2026 20:09 | 20 | 11.04 |
| 07/10/2026 20:09 | 5 | 11.04 |
| 07/10/2026 20:09 | 1 | 11.04 |
| 07/10/2026 20:06 | 100 | 11.035 |
| 07/10/2026 20:06 | 200 | 11.03 |
| 07/10/2026 20:06 | 1000 | 11.03 |
| 07/10/2026 20:06 | 10 | 11.03 |
| 07/10/2026 20:06 | 100 | 11.03 |
| 07/10/2026 20:06 | 20 | 11.03 |
| 07/10/2026 20:06 | 200 | 11.03 |
| 07/10/2026 20:06 | 1 | 11.03 |
| 07/10/2026 20:06 | 100 | 11.03 |
| 07/10/2026 20:05 | 1 | 11.02 |
| 07/10/2026 20:05 | 100 | 11.02 |
| 07/10/2026 20:05 | 100 | 11.02 |
| 07/10/2026 20:05 | 5 | 11.02 |
| 07/10/2026 20:05 | 100 | 11.02 |
| 07/10/2026 20:05 | 12 | 11.02 |
| 07/10/2026 20:05 | 4 | 11.02 |
| 07/10/2026 20:05 | 500 | 11.02 |
| 07/10/2026 20:05 | 1 | 11.02 |
| 07/10/2026 20:04 | 284 | 11.015 |
| 07/10/2026 20:04 | 900 | 11.011 |
| 07/10/2026 20:04 | 100 | 11.015 |
| 07/10/2026 20:02 | 1500 | 11.01 |
| 07/10/2026 20:02 | 5 | 11.01 |
| 07/10/2026 20:02 | 1200 | 11.01 |
| 07/10/2026 20:02 | 100 | 11.015 |
| 07/10/2026 20:02 | 500 | 11.01 |
| 07/10/2026 20:02 | 1500 | 11.01 |
| 07/10/2026 20:02 | 1 | 11.01 |
| 07/10/2026 20:02 | 26 | 11.01 |
| 07/10/2026 20:02 | 1 | 11.01 |
| 07/10/2026 20:02 | 1 | 11.01 |
| 07/10/2026 20:02 | 300 | 11.01 |
| 07/10/2026 20:02 | 498 | 11.01 |
| 07/10/2026 20:02 | 300 | 11.00 |
| 07/10/2026 20:01 | 2 | 11.01 |
| 07/10/2026 20:01 | 700 | 11.005 |
| 07/10/2026 20:00 | 500 | 11.005 |
| 07/10/2026 19:59 | 1000 | 11.00 |
| 07/10/2026 19:59 | 500 | 11.00 |
| 07/10/2026 19:59 | 300 | 11.00 |
| 07/10/2026 19:59 | 700 | 11.00 |
| 07/10/2026 19:59 | 100 | 11.00 |
| 07/10/2026 19:59 | 500 | 11.00 |
| 07/10/2026 19:59 | 1200 | 11.00 |
| 07/10/2026 19:59 | 300 | 11.00 |
| 07/10/2026 19:58 | 600 | 11.00 |
| 07/10/2026 19:58 | 283 | 11.00 |
| 07/10/2026 19:58 | 19 | 11.00 |
| 07/10/2026 19:58 | 20 | 11.00 |
| 07/10/2026 19:58 | 2 | 11.00 |
| 07/10/2026 19:58 | 30 | 11.005 |
| 07/10/2026 19:58 | 900 | 11.005 |
| 07/10/2026 19:57 | 30 | 11.005 |
| 07/10/2026 19:57 | 900 | 11.005 |
| 07/10/2026 19:57 | 10 | 11.01 |
| 07/10/2026 19:57 | 1000 | 11.01 |
| 07/10/2026 19:57 | 900 | 11.01 |
| 07/10/2026 19:57 | 600 | 11.01 |
| 07/10/2026 19:57 | 100 | 11.01 |
| 07/10/2026 19:57 | 300 | 11.01 |
| 07/10/2026 19:57 | 400 | 11.01 |
| 07/10/2026 19:57 | 600 | 11.01 |
| 07/10/2026 19:57 | 500 | 11.01 |
| 07/10/2026 19:57 | 300 | 11.01 |
| 07/10/2026 19:57 | 600 | 11.01 |
| 07/10/2026 19:57 | 1700 | 11.01 |
| 07/10/2026 19:57 | 1200 | 11.01 |
| 07/10/2026 19:57 | 100 | 11.02 |
| 07/10/2026 19:57 | 100 | 11.02 |
| 07/10/2026 19:57 | 100 | 11.02 |
| 07/10/2026 19:57 | 1 | 11.02 |
| 07/10/2026 19:57 | 1 | 11.03 |
| 07/10/2026 19:57 | 96 | 11.03 |
| 07/10/2026 19:56 | 4 | 11.03 |
| 07/10/2026 19:55 | 100 | 11.04 |
| 07/10/2026 19:55 | 800 | 11.04 |
| 07/10/2026 19:55 | 400 | 11.04 |
| 07/10/2026 19:55 | 1000 | 11.04 |
| 07/10/2026 19:55 | 600 | 11.04 |
| 07/10/2026 19:55 | 121 | 11.04 |
| 07/10/2026 19:55 | 196 | 11.04 |
| 07/10/2026 19:55 | 100 | 11.065 |
| 07/10/2026 19:55 | 900 | 11.07 |
| 07/10/2026 19:55 | 1000 | 11.07 |
| 07/10/2026 19:55 | 1000 | 11.07 |
| 07/10/2026 19:55 | 100 | 11.07 |
| 07/10/2026 19:55 | 200 | 11.07 |
| 07/10/2026 19:55 | 300 | 11.07 |
| 07/10/2026 19:55 | 700 | 11.07 |
| 07/10/2026 19:55 | 1000 | 11.07 |
| 07/10/2026 19:55 | 800 | 11.07 |
| 07/10/2026 19:55 | 200 | 11.07 |
| 07/10/2026 19:55 | 100 | 11.07 |
| 07/10/2026 19:55 | 100 | 11.06 |
| 07/10/2026 19:55 | 500 | 11.06 |
| 07/10/2026 19:55 | 700 | 11.06 |
| 07/10/2026 19:55 | 700 | 11.06 |
| 07/10/2026 19:55 | 200 | 11.06 |
| 07/10/2026 19:55 | 200 | 11.06 |
| 07/10/2026 19:55 | 300 | 11.06 |
| 07/10/2026 19:54 | 4 | 11.05 |
| 07/10/2026 19:54 | 100 | 11.05 |
| 07/10/2026 19:54 | 10 | 11.05 |
| 07/10/2026 19:54 | 5 | 11.045 |
| 07/10/2026 19:54 | 200 | 11.05 |
| 07/10/2026 19:54 | 88 | 11.05 |
| 07/10/2026 19:54 | 744 | 11.05 |
| 07/10/2026 19:54 | 1458 | 11.05 |
| 07/10/2026 19:54 | 58 | 11.05 |
| 07/10/2026 19:54 | 498 | 11.05 |
| 07/10/2026 19:53 | 33 | 11.06 |
| 07/10/2026 19:53 | 100 | 11.06 |
| 07/10/2026 19:53 | 31 | 11.06 |
| 07/10/2026 19:53 | 100 | 11.065 |
| 07/10/2026 19:53 | 718 | 11.065 |
| 07/10/2026 19:51 | 300 | 11.065 |
| 07/10/2026 19:51 | 1000 | 11.06 |
| 07/10/2026 19:51 | 1000 | 11.06 |
| 07/10/2026 19:51 | 600 | 11.06 |
| 07/10/2026 19:51 | 200 | 11.06 |
| 07/10/2026 19:51 | 200 | 11.06 |
| 07/10/2026 19:51 | 5 | 11.06 |
| 07/10/2026 19:51 | 10 | 11.06 |
| 07/10/2026 19:51 | 100 | 11.06 |
| 07/10/2026 19:51 | 300 | 11.06 |
| 07/10/2026 19:51 | 100 | 11.06 |
| 07/10/2026 19:51 | 900 | 11.06 |
| 07/10/2026 19:51 | 350 | 11.06 |
| 07/10/2026 19:51 | 100 | 11.06 |
| 07/10/2026 19:51 | 100 | 11.06 |
| 07/10/2026 19:51 | 650 | 11.06 |
| 07/10/2026 19:51 | 100 | 11.065 |
| 07/10/2026 19:51 | 12 | 11.065 |
| 07/10/2026 19:51 | 100 | 11.065 |
| 07/10/2026 19:48 | 100 | 11.065 |
| 07/10/2026 19:48 | 800 | 11.06 |
| 07/10/2026 19:48 | 100 | 11.06 |
| 07/10/2026 19:47 | 600 | 11.05 |
| 07/10/2026 19:47 | 700 | 11.05 |
| 07/10/2026 19:47 | 300 | 11.05 |
| 07/10/2026 19:47 | 900 | 11.055 |
| 07/10/2026 19:47 | 100 | 11.06 |
| 07/10/2026 19:47 | 700 | 11.06 |
| 07/10/2026 19:47 | 6 | 11.06 |
| 07/10/2026 19:47 | 1 | 11.06 |
| 07/10/2026 19:45 | 29 | 11.06 |
| 07/10/2026 19:45 | 500 | 11.06 |
| 07/10/2026 19:45 | 100 | 11.06 |
| 07/10/2026 19:45 | 1000 | 11.05 |
| 07/10/2026 19:45 | 300 | 11.05 |
| 07/10/2026 19:45 | 200 | 11.05 |
| 07/10/2026 19:45 | 1000 | 11.05 |
| 07/10/2026 19:45 | 1500 | 11.05 |
| 07/10/2026 19:45 | 700 | 11.05 |
| 07/10/2026 19:45 | 75 | 11.05 |
| 07/10/2026 19:45 | 40 | 11.05 |
| 07/10/2026 19:45 | 300 | 11.05 |
| 07/10/2026 19:43 | 100 | 11.05 |
| 07/10/2026 19:41 | 300 | 11.04 |
| 07/10/2026 19:41 | 700 | 11.04 |
| 07/10/2026 19:41 | 300 | 11.04 |
| 07/10/2026 19:41 | 2 | 11.04 |
| 07/10/2026 19:41 | 100 | 11.04 |
| 07/10/2026 19:41 | 89 | 11.04 |
| 07/10/2026 19:41 | 20 | 11.04 |
| 07/10/2026 19:41 | 33 | 11.04 |
| 07/10/2026 19:41 | 1000 | 11.04 |
| 07/10/2026 19:41 | 100 | 11.04 |
| 07/10/2026 19:41 | 1 | 11.04 |
| 07/10/2026 19:41 | 100 | 11.04 |
| 07/10/2026 19:40 | 1 | 11.05 |
| 07/10/2026 19:40 | 32 | 11.045 |
| 07/10/2026 19:40 | 1000 | 11.05 |
| 07/10/2026 19:40 | 1500 | 11.05 |
| 07/10/2026 19:39 | 100 | 11.05 |
| 07/10/2026 19:39 | 253 | 11.05 |
| 07/10/2026 19:39 | 300 | 11.05 |
| 07/10/2026 19:38 | 700 | 11.06 |
| 07/10/2026 19:38 | 102 | 11.06 |
| 07/10/2026 19:38 | 2 | 11.06 |
| 07/10/2026 19:37 | 100 | 11.075 |
| 07/10/2026 19:37 | 13 | 11.07 |
| 07/10/2026 19:37 | 1500 | 11.07 |
| 07/10/2026 19:37 | 500 | 11.07 |
| 07/10/2026 19:37 | 100 | 11.07 |
| 07/10/2026 19:37 | 100 | 11.07 |
| 07/10/2026 19:37 | 100 | 11.07 |
| 07/10/2026 19:37 | 1 | 11.07 |
| 07/10/2026 19:37 | 100 | 11.065 |
| 07/10/2026 19:37 | 400 | 11.06 |
| 07/10/2026 19:37 | 1 | 11.06 |
| 07/10/2026 19:37 | 15 | 11.055 |
| 07/10/2026 19:36 | 233 | 11.05 |
| 07/10/2026 19:36 | 267 | 11.05 |
| 07/10/2026 19:36 | 1 | 11.05 |
| 07/10/2026 19:36 | 1000 | 11.04 |
| 07/10/2026 19:36 | 700 | 11.04 |
| 07/10/2026 19:36 | 1000 | 11.04 |
| 07/10/2026 19:34 | 900 | 11.035 |
| 07/10/2026 19:33 | 1000 | 11.04 |
| 07/10/2026 19:33 | 500 | 11.04 |
| 07/10/2026 19:33 | 500 | 11.04 |
| 07/10/2026 19:33 | 300 | 11.04 |
| 07/10/2026 19:33 | 1000 | 11.04 |
| 07/10/2026 19:33 | 500 | 11.04 |
| 07/10/2026 19:33 | 1 | 11.04 |
| 07/10/2026 19:33 | 1 | 11.04 |
| 07/10/2026 19:33 | 1 | 11.04 |
| 07/10/2026 19:33 | 10 | 11.04 |
| 07/10/2026 19:33 | 1 | 11.04 |
| 07/10/2026 19:33 | 1 | 11.04 |
| 07/10/2026 19:31 | 95 | 11.035 |
| 07/10/2026 19:31 | 600 | 11.03 |
| 07/10/2026 19:31 | 300 | 11.03 |
| 07/10/2026 19:31 | 100 | 11.03 |
| 07/10/2026 19:31 | 500 | 11.03 |
| 07/10/2026 19:31 | 1500 | 11.03 |
| 07/10/2026 19:31 | 600 | 11.03 |
| 07/10/2026 19:31 | 1200 | 11.03 |
| 07/10/2026 19:31 | 1000 | 11.03 |
| 07/10/2026 19:31 | 200 | 11.03 |
| 07/10/2026 19:31 | 294 | 11.03 |
| 07/10/2026 19:31 | 6 | 11.03 |
| 07/10/2026 19:30 | 1 | 11.02 |
| 07/10/2026 19:30 | 100 | 11.02 |
| 07/10/2026 19:30 | 1 | 11.02 |
| 07/10/2026 19:30 | 300 | 11.01 |
| 07/10/2026 19:30 | 700 | 11.01 |
| 07/10/2026 19:30 | 1 | 11.01 |
| 07/10/2026 19:30 | 400 | 11.01 |
| 07/10/2026 19:30 | 100 | 11.015 |
| 07/10/2026 19:30 | 100 | 11.01 |
| 07/10/2026 19:30 | 100 | 11.01 |
| 07/10/2026 19:30 | 1000 | 11.01 |
| 07/10/2026 19:30 | 100 | 11.01 |
| 07/10/2026 19:30 | 1 | 11.01 |
| 07/10/2026 19:29 | 1 | 11.005 |
| 07/10/2026 19:28 | 100 | 11.00 |
| 07/10/2026 19:28 | 100 | 11.00 |
| 07/10/2026 19:28 | 100 | 11.00 |
| 07/10/2026 19:28 | 10 | 11.00 |
| 07/10/2026 19:28 | 500 | 11.00 |
| 07/10/2026 19:28 | 200 | 10.995 |
| 07/10/2026 19:27 | 900 | 10.995 |
| 07/10/2026 19:26 | 7 | 10.995 |
| 07/10/2026 19:25 | 35 | 10.995 |
| 07/10/2026 19:25 | 100 | 10.995 |
| 07/10/2026 19:24 | 5 | 10.995 |
| 07/10/2026 19:23 | 1 | 10.995 |
| 07/10/2026 19:23 | 5 | 10.995 |
| 07/10/2026 19:21 | 10 | 10.99 |
| 07/10/2026 19:19 | 7 | 10.985 |
| 07/10/2026 19:19 | 45 | 10.98 |
| 07/10/2026 19:19 | 100 | 10.98 |
| 07/10/2026 19:19 | 10 | 10.98 |
| 07/10/2026 19:18 | 5 | 10.99 |
| 07/10/2026 19:18 | 5 | 10.99 |
| 07/10/2026 19:18 | 10 | 10.99 |
| 07/10/2026 19:18 | 1 | 10.99 |
| 07/10/2026 19:18 | 600 | 10.99 |
| 07/10/2026 19:18 | 110 | 10.99 |
| 07/10/2026 19:18 | 890 | 10.99 |
| 07/10/2026 19:18 | 1000 | 10.99 |
| 07/10/2026 19:18 | 1200 | 10.99 |
| 07/10/2026 19:18 | 100 | 10.99 |
| 07/10/2026 19:18 | 4 | 10.99 |
| 07/10/2026 19:18 | 5 | 10.99 |
| 07/10/2026 19:18 | 96 | 10.99 |
| 07/10/2026 19:18 | 100 | 10.995 |
| 07/10/2026 19:18 | 4 | 10.99 |
| 07/10/2026 19:18 | 168 | 10.99 |
| 07/10/2026 19:18 | 200 | 11.00 |
| 07/10/2026 19:18 | 99 | 11.00 |
| 07/10/2026 19:18 | 1 | 11.00 |
| 07/10/2026 19:18 | 100 | 11.00 |
| 07/10/2026 19:18 | 200 | 11.00 |
| 07/10/2026 19:18 | 200 | 11.00 |
| 07/10/2026 19:18 | 100 | 11.005 |
| 07/10/2026 19:17 | 900 | 11.005 |
| 07/10/2026 19:17 | 100 | 11.005 |
| 07/10/2026 19:17 | 1 | 11.005 |
| 07/10/2026 19:16 | 149 | 11.00 |
| 07/10/2026 19:16 | 100 | 11.00 |
| 07/10/2026 19:16 | 50 | 11.00 |
| 07/10/2026 19:16 | 30 | 11.00 |
| 07/10/2026 19:16 | 14 | 11.00 |
| 07/10/2026 19:16 | 23 | 11.00 |
| 07/10/2026 19:16 | 1000 | 11.00 |
| 07/10/2026 19:16 | 200 | 11.00 |
| 07/10/2026 19:16 | 1 | 11.00 |
| 07/10/2026 19:16 | 100 | 10.99 |
| 07/10/2026 19:16 | 500 | 10.99 |
| 07/10/2026 19:16 | 1 | 10.99 |
| 07/10/2026 19:14 | 500 | 10.98 |
| 07/10/2026 19:14 | 11 | 10.98 |
| 07/10/2026 19:14 | 2084 | 10.98 |
| 07/10/2026 19:14 | 1 | 10.98 |
| 07/10/2026 19:14 | 100 | 10.98 |
| 07/10/2026 19:14 | 1000 | 10.97 |
| 07/10/2026 19:14 | 800 | 10.97 |
| 07/10/2026 19:14 | 100 | 10.97 |
| 07/10/2026 19:14 | 100 | 10.97 |
| 07/10/2026 19:14 | 500 | 10.97 |
| 07/10/2026 19:14 | 100 | 10.97 |
| 07/10/2026 19:14 | 1 | 10.97 |
| 07/10/2026 19:14 | 5 | 10.965 |
| 07/10/2026 19:13 | 700 | 10.96 |
| 07/10/2026 19:13 | 50 | 10.96 |
| 07/10/2026 19:13 | 100 | 10.965 |
| 07/10/2026 19:13 | 100 | 10.96 |
| 07/10/2026 19:13 | 1000 | 10.96 |
| 07/10/2026 19:13 | 100 | 10.96 |
| 07/10/2026 19:13 | 160 | 10.96 |
| 07/10/2026 19:13 | 100 | 10.96 |
| 07/10/2026 19:13 | 1 | 10.96 |
| 07/10/2026 19:13 | 200 | 10.96 |
| 07/10/2026 19:13 | 500 | 10.96 |
| 07/10/2026 19:12 | 1000 | 10.95 |
| 07/10/2026 19:12 | 700 | 10.95 |
| 07/10/2026 19:12 | 600 | 10.95 |
| 07/10/2026 19:12 | 15 | 10.95 |
| 07/10/2026 19:12 | 300 | 10.95 |
| 07/10/2026 19:12 | 85 | 10.95 |
| 07/10/2026 19:12 | 1200 | 10.95 |
| 07/10/2026 19:12 | 300 | 10.95 |
| 07/10/2026 19:12 | 1200 | 10.95 |
| 07/10/2026 19:12 | 1 | 10.95 |
| 07/10/2026 19:12 | 55 | 10.95 |
| 07/10/2026 19:12 | 100 | 10.95 |
| 07/10/2026 19:12 | 33 | 10.95 |
| 07/10/2026 19:12 | 102 | 10.95 |
| 07/10/2026 19:12 | 98 | 10.95 |
| 07/10/2026 19:11 | 300 | 10.955 |
| 07/10/2026 19:11 | 3 | 10.955 |
| 07/10/2026 19:09 | 100 | 10.96 |
| 07/10/2026 19:09 | 1 | 10.96 |
| 07/10/2026 19:09 | 100 | 10.97 |
| 07/10/2026 19:09 | 2 | 10.97 |
| 07/10/2026 19:09 | 100 | 10.97 |
| 07/10/2026 19:09 | 200 | 10.97 |
| 07/10/2026 19:09 | 2000 | 10.971 |
| 07/10/2026 19:09 | 30 | 10.98 |
| 07/10/2026 19:09 | 600 | 10.98 |
| 07/10/2026 19:09 | 1500 | 10.98 |
| 07/10/2026 19:09 | 2000 | 10.98 |
| 07/10/2026 19:09 | 300 | 10.98 |
| 07/10/2026 19:09 | 100 | 10.98 |
| 07/10/2026 19:09 | 100 | 10.98 |
| 07/10/2026 19:07 | 1000 | 10.99 |
| 07/10/2026 19:07 | 100 | 10.99 |
| 07/10/2026 19:07 | 500 | 10.99 |
| 07/10/2026 19:07 | 14 | 10.99 |
| 07/10/2026 19:06 | 1 | 10.99 |
| 07/10/2026 19:06 | 100 | 10.99 |
| 07/10/2026 19:06 | 100 | 10.99 |
| 07/10/2026 19:06 | 1000 | 10.98 |
| 07/10/2026 19:06 | 1 | 10.98 |
| 07/10/2026 19:06 | 500 | 10.98 |
| 07/10/2026 19:06 | 100 | 10.98 |
| 07/10/2026 19:06 | 1 | 10.98 |
| 07/10/2026 19:06 | 100 | 10.975 |
| 07/10/2026 19:04 | 200 | 10.97 |
| 07/10/2026 19:03 | 600 | 10.965 |
| 07/10/2026 19:02 | 888 | 10.97 |
| 07/10/2026 19:02 | 1000 | 10.97 |
| 07/10/2026 19:02 | 34 | 10.97 |
| 07/10/2026 19:02 | 900 | 10.97 |
| 07/10/2026 19:02 | 100 | 10.97 |
| 07/10/2026 19:02 | 1200 | 10.97 |
| 07/10/2026 19:02 | 99 | 10.97 |
| 07/10/2026 19:02 | 500 | 10.97 |
| 07/10/2026 19:02 | 1 | 10.97 |
| 07/10/2026 19:01 | 100 | 10.965 |
| 07/10/2026 19:00 | 600 | 10.965 |
| 07/10/2026 19:00 | 100 | 10.965 |
| 07/10/2026 19:00 | 100 | 10.96 |
| 07/10/2026 19:00 | 1 | 10.96 |
| 07/10/2026 19:00 | 800 | 10.96 |
| 07/10/2026 19:00 | 40 | 10.95 |
| 07/10/2026 19:00 | 29 | 10.95 |
| 07/10/2026 19:00 | 100 | 10.95 |
| 07/10/2026 19:00 | 900 | 10.95 |
| 07/10/2026 19:00 | 100 | 10.95 |
| 07/10/2026 19:00 | 180 | 10.95 |
| 07/10/2026 19:00 | 500 | 10.95 |
| 07/10/2026 19:00 | 300 | 10.95 |
| 07/10/2026 18:57 | 406 | 10.94 |
| 07/10/2026 18:57 | 900 | 10.94 |
| 07/10/2026 18:57 | 317 | 10.94 |
| 07/10/2026 18:55 | 100 | 10.94 |
| 07/10/2026 18:55 | 40 | 10.94 |
| 07/10/2026 18:55 | 100 | 10.94 |
| 07/10/2026 18:55 | 150 | 10.941 |
| 07/10/2026 18:55 | 100 | 10.945 |
| 07/10/2026 18:55 | 1000 | 10.95 |
| 07/10/2026 18:55 | 1000 | 10.95 |
| 07/10/2026 18:55 | 700 | 10.95 |
| 07/10/2026 18:55 | 900 | 10.95 |
| 07/10/2026 18:55 | 200 | 10.95 |
| 07/10/2026 18:55 | 200 | 10.945 |
| 07/10/2026 18:55 | 1000 | 10.95 |
| 07/10/2026 18:55 | 1500 | 10.95 |
| 07/10/2026 18:55 | 1 | 10.95 |
| 07/10/2026 18:55 | 1 | 10.95 |
| 07/10/2026 18:55 | 65 | 10.95 |
| 07/10/2026 18:55 | 500 | 10.95 |
| 07/10/2026 18:55 | 5 | 10.95 |
| 07/10/2026 18:55 | 2100 | 10.95 |
| 07/10/2026 18:55 | 40 | 10.95 |
| 07/10/2026 18:55 | 50 | 10.95 |
| 07/10/2026 18:55 | 100 | 10.95 |
| 07/10/2026 18:55 | 50 | 10.95 |
| 07/10/2026 18:55 | 65 | 10.951 |
| 07/10/2026 18:55 | 100 | 10.951 |
| 07/10/2026 18:54 | 675 | 10.96 |
| 07/10/2026 18:54 | 225 | 10.96 |
| 07/10/2026 18:54 | 1000 | 10.96 |
| 07/10/2026 18:53 | 85 | 10.97 |
| 07/10/2026 18:53 | 33 | 10.97 |
| 07/10/2026 18:53 | 91 | 10.97 |
| 07/10/2026 18:53 | 200 | 10.97 |
| 07/10/2026 18:53 | 1 | 10.98 |
| 07/10/2026 18:53 | 1 | 10.98 |
| 07/10/2026 18:53 | 55 | 10.98 |
| 07/10/2026 18:51 | 100 | 10.985 |
| 07/10/2026 18:51 | 1 | 10.98 |
| 07/10/2026 18:50 | 30 | 10.97 |
| 07/10/2026 18:50 | 100 | 10.965 |
| 07/10/2026 18:50 | 300 | 10.96 |
| 07/10/2026 18:50 | 200 | 10.96 |
| 07/10/2026 18:50 | 200 | 10.96 |
| 07/10/2026 18:49 | 100 | 10.955 |
| 07/10/2026 18:49 | 900 | 10.955 |
| 07/10/2026 18:49 | 100 | 10.955 |
| 07/10/2026 18:48 | 1000 | 10.97 |
| 07/10/2026 18:48 | 800 | 10.97 |
| 07/10/2026 18:48 | 100 | 10.97 |
| 07/10/2026 18:48 | 20 | 10.97 |
| 07/10/2026 18:48 | 100 | 10.975 |
| 07/10/2026 18:48 | 100 | 10.975 |
| 07/10/2026 18:48 | 500 | 10.97 |
| 07/10/2026 18:47 | 1 | 10.96 |
| 07/10/2026 18:47 | 99 | 10.96 |
| 07/10/2026 18:47 | 700 | 10.96 |
| 07/10/2026 18:47 | 1 | 10.96 |
| 07/10/2026 18:47 | 100 | 10.96 |
| 07/10/2026 18:47 | 500 | 10.96 |
| 07/10/2026 18:45 | 100 | 10.96 |
| 07/10/2026 18:45 | 600 | 10.96 |
| 07/10/2026 18:45 | 2 | 10.96 |
| 07/10/2026 18:45 | 74 | 10.96 |
| 07/10/2026 18:45 | 1000 | 10.96 |
| 07/10/2026 18:45 | 100 | 10.96 |
| 07/10/2026 18:45 | 600 | 10.96 |
| 07/10/2026 18:45 | 15 | 10.955 |
| 07/10/2026 18:42 | 700 | 10.96 |
| 07/10/2026 18:42 | 120 | 10.96 |
| 07/10/2026 18:42 | 200 | 10.96 |
| 07/10/2026 18:41 | 100 | 10.97 |
| 07/10/2026 18:41 | 1000 | 10.97 |
| 07/10/2026 18:41 | 600 | 10.97 |
| 07/10/2026 18:41 | 35 | 10.97 |
| 07/10/2026 18:41 | 1 | 10.97 |
| 07/10/2026 18:41 | 100 | 10.97 |
| 07/10/2026 18:40 | 700 | 10.98 |
| 07/10/2026 18:40 | 445 | 10.98 |
| 07/10/2026 18:40 | 1 | 10.98 |
| 07/10/2026 18:40 | 18 | 10.98 |
| 07/10/2026 18:40 | 400 | 10.98 |
| 07/10/2026 18:40 | 100 | 10.98 |
| 07/10/2026 18:40 | 1 | 10.98 |
| 07/10/2026 18:40 | 1000 | 10.98 |
| 07/10/2026 18:40 | 700 | 10.98 |
| 07/10/2026 18:39 | 500 | 10.97 |
| 07/10/2026 18:39 | 600 | 10.97 |
| 07/10/2026 18:39 | 700 | 10.97 |
| 07/10/2026 18:39 | 100 | 10.97 |
| 07/10/2026 18:39 | 800 | 10.97 |
| 07/10/2026 18:39 | 100 | 10.97 |
| 07/10/2026 18:39 | 3 | 10.97 |
| 07/10/2026 18:39 | 1 | 10.97 |
| 07/10/2026 18:39 | 28 | 10.97 |
| 07/10/2026 18:37 | 500 | 10.97 |
| 07/10/2026 18:37 | 200 | 10.96 |
| 07/10/2026 18:37 | 200 | 10.96 |
| 07/10/2026 18:37 | 1500 | 10.96 |
| 07/10/2026 18:37 | 1000 | 10.96 |
| 07/10/2026 18:37 | 700 | 10.96 |
| 07/10/2026 18:37 | 600 | 10.96 |
| 07/10/2026 18:37 | 100 | 10.96 |
| 07/10/2026 18:37 | 100 | 10.96 |
| 07/10/2026 18:37 | 200 | 10.96 |
| 07/10/2026 18:37 | 100 | 10.96 |
| 07/10/2026 18:34 | 100 | 10.965 |
| 07/10/2026 18:33 | 500 | 10.965 |
| 07/10/2026 18:32 | 398 | 10.97 |
| 07/10/2026 18:32 | 200 | 10.97 |
| 07/10/2026 18:32 | 600 | 10.97 |
| 07/10/2026 18:32 | 2 | 10.97 |
| 07/10/2026 18:32 | 200 | 10.97 |
| 07/10/2026 18:32 | 72 | 10.97 |
| 07/10/2026 18:31 | 700 | 10.955 |
| 07/10/2026 18:31 | 700 | 10.95 |
| 07/10/2026 18:31 | 100 | 10.95 |
| 07/10/2026 18:31 | 1 | 10.95 |
| 07/10/2026 18:30 | 100 | 10.955 |
| 07/10/2026 18:30 | 1000 | 10.95 |
| 07/10/2026 18:30 | 800 | 10.95 |
| 07/10/2026 18:29 | 400 | 10.95 |
| 07/10/2026 18:29 | 600 | 10.95 |
| 07/10/2026 18:29 | 200 | 10.95 |
| 07/10/2026 18:29 | 600 | 10.95 |
| 07/10/2026 18:29 | 100 | 10.95 |
| 07/10/2026 18:28 | 1000 | 10.94 |
| 07/10/2026 18:28 | 1000 | 10.94 |
| 07/10/2026 18:28 | 200 | 10.94 |
| 07/10/2026 18:28 | 100 | 10.945 |
| 07/10/2026 18:28 | 1000 | 10.95 |
| 07/10/2026 18:28 | 500 | 10.95 |
| 07/10/2026 18:28 | 700 | 10.95 |
| 07/10/2026 18:28 | 1000 | 10.95 |
| 07/10/2026 18:28 | 1000 | 10.95 |
| 07/10/2026 18:28 | 200 | 10.95 |
| 07/10/2026 18:28 | 3 | 10.95 |
| 07/10/2026 18:28 | 1 | 10.95 |
| 07/10/2026 18:28 | 56 | 10.95 |
| 07/10/2026 18:28 | 900 | 10.955 |
| 07/10/2026 18:28 | 100 | 10.955 |
| 07/10/2026 18:28 | 100 | 10.955 |
| 07/10/2026 18:27 | 1000 | 10.95 |
| 07/10/2026 18:27 | 700 | 10.95 |
| 07/10/2026 18:27 | 200 | 10.95 |
| 07/10/2026 18:27 | 100 | 10.95 |
| 07/10/2026 18:26 | 1000 | 10.94 |
| 07/10/2026 18:26 | 600 | 10.94 |
| 07/10/2026 18:26 | 200 | 10.94 |
| 07/10/2026 18:26 | 1 | 10.94 |
| 07/10/2026 18:26 | 100 | 10.94 |
| 07/10/2026 18:26 | 800 | 10.935 |
| 07/10/2026 18:26 | 100 | 10.935 |
| 07/10/2026 18:25 | 200 | 10.93 |
| 07/10/2026 18:25 | 99 | 10.93 |
| 07/10/2026 18:25 | 188 | 10.93 |
| 07/10/2026 18:25 | 400 | 10.93 |
| 07/10/2026 18:24 | 100 | 10.935 |
| 07/10/2026 18:24 | 500 | 10.935 |
| 07/10/2026 18:24 | 100 | 10.935 |
| 07/10/2026 18:24 | 88 | 10.94 |
| 07/10/2026 18:24 | 400 | 10.945 |
| 07/10/2026 18:22 | 700 | 10.95 |
| 07/10/2026 18:22 | 100 | 10.95 |
| 07/10/2026 18:22 | 200 | 10.95 |
| 07/10/2026 18:22 | 5 | 10.95 |
| 07/10/2026 18:22 | 2300 | 10.95 |
| 07/10/2026 18:22 | 10 | 10.95 |
| 07/10/2026 18:22 | 112 | 10.95 |
| 07/10/2026 18:22 | 9 | 10.95 |
| 07/10/2026 18:22 | 1500 | 10.95 |
| 07/10/2026 18:22 | 700 | 10.95 |
| 07/10/2026 18:22 | 100 | 10.95 |
| 07/10/2026 18:21 | 100 | 10.955 |
| 07/10/2026 18:21 | 1000 | 10.96 |
| 07/10/2026 18:21 | 700 | 10.96 |
| 07/10/2026 18:21 | 200 | 10.96 |
| 07/10/2026 18:21 | 100 | 10.96 |
| 07/10/2026 18:21 | 200 | 10.96 |
| 07/10/2026 18:21 | 1000 | 10.97 |
| 07/10/2026 18:21 | 1 | 10.97 |
| 07/10/2026 18:20 | 63 | 10.97 |
| 07/10/2026 18:20 | 600 | 10.97 |
| 07/10/2026 18:20 | 637 | 10.97 |
| 07/10/2026 18:20 | 200 | 10.97 |
| 07/10/2026 18:20 | 900 | 10.975 |
| 07/10/2026 18:20 | 100 | 10.975 |
| 07/10/2026 18:19 | 1000 | 10.97 |
| 07/10/2026 18:19 | 800 | 10.97 |
| 07/10/2026 18:19 | 100 | 10.97 |
| 07/10/2026 18:19 | 600 | 10.97 |
| 07/10/2026 18:19 | 100 | 10.97 |
| 07/10/2026 18:18 | 1 | 10.97 |
| 07/10/2026 18:18 | 91 | 10.97 |
| 07/10/2026 18:18 | 1 | 10.975 |
| 07/10/2026 18:18 | 700 | 10.98 |
| 07/10/2026 18:18 | 1000 | 10.98 |
| 07/10/2026 18:16 | 184 | 10.98 |
| 07/10/2026 18:16 | 398 | 10.98 |
| 07/10/2026 18:16 | 2 | 10.98 |
| 07/10/2026 18:16 | 1000 | 10.98 |
| 07/10/2026 18:16 | 800 | 10.98 |
| 07/10/2026 18:16 | 500 | 10.98 |
| 07/10/2026 18:16 | 1000 | 10.98 |
| 07/10/2026 18:16 | 600 | 10.98 |
| 07/10/2026 18:16 | 100 | 10.98 |
| 07/10/2026 18:16 | 200 | 10.98 |
| 07/10/2026 18:16 | 16 | 10.98 |
| 07/10/2026 18:16 | 100 | 10.98 |
| 07/10/2026 18:16 | 1 | 10.98 |
| 07/10/2026 18:16 | 200 | 10.98 |
| 07/10/2026 18:16 | 2000 | 10.98 |
| 07/10/2026 18:16 | 500 | 10.97 |
| 07/10/2026 18:15 | 461 | 10.96 |
| 07/10/2026 18:15 | 339 | 10.96 |
| 07/10/2026 18:15 | 1000 | 10.96 |
| 07/10/2026 18:15 | 1000 | 10.96 |
| 07/10/2026 18:15 | 589 | 10.96 |
| 07/10/2026 18:15 | 10 | 10.96 |
| 07/10/2026 18:15 | 1 | 10.96 |
| 07/10/2026 18:15 | 100 | 10.965 |
| 07/10/2026 18:15 | 100 | 10.965 |
| 07/10/2026 18:15 | 927 | 10.965 |
| 07/10/2026 18:15 | 700 | 10.955 |
| 07/10/2026 18:15 | 1000 | 10.95 |
| 07/10/2026 18:15 | 400 | 10.95 |
| 07/10/2026 18:15 | 1000 | 10.95 |
| 07/10/2026 18:15 | 700 | 10.95 |
| 07/10/2026 18:15 | 100 | 10.95 |
| 07/10/2026 18:15 | 100 | 10.95 |
| 07/10/2026 18:15 | 100 | 10.95 |
| 07/10/2026 18:15 | 200 | 10.95 |
| 07/10/2026 18:15 | 1000 | 10.94 |
| 07/10/2026 18:15 | 800 | 10.94 |
| 07/10/2026 18:15 | 100 | 10.94 |
| 07/10/2026 18:14 | 6 | 10.94 |
| 07/10/2026 18:14 | 15 | 10.94 |
| 07/10/2026 18:13 | 800 | 10.94 |
| 07/10/2026 18:13 | 1000 | 10.94 |
| 07/10/2026 18:13 | 7 | 10.935 |
| 07/10/2026 18:11 | 1500 | 10.935 |
| 07/10/2026 18:11 | 1 | 10.94 |
| 07/10/2026 18:11 | 4 | 10.94 |
| 07/10/2026 18:11 | 100 | 10.94 |
| 07/10/2026 18:11 | 100 | 10.94 |
| 07/10/2026 18:11 | 100 | 10.94 |
| 07/10/2026 18:11 | 10 | 10.94 |
| 07/10/2026 18:11 | 1 | 10.94 |
| 07/10/2026 18:11 | 1 | 10.95 |
| 07/10/2026 18:11 | 10 | 10.95 |
| 07/10/2026 18:11 | 1 | 10.95 |
| 07/10/2026 18:11 | 511 | 10.95 |
| 07/10/2026 18:11 | 89 | 10.95 |
| 07/10/2026 18:11 | 99 | 10.95 |
| 07/10/2026 18:11 | 1 | 10.95 |
| 07/10/2026 18:11 | 200 | 10.96 |
| 07/10/2026 18:11 | 500 | 10.96 |
| 07/10/2026 18:11 | 1000 | 10.96 |
| 07/10/2026 18:11 | 800 | 10.965 |
| 07/10/2026 18:10 | 800 | 10.96 |
| 07/10/2026 18:10 | 500 | 10.96 |
| 07/10/2026 18:10 | 200 | 10.955 |
| 07/10/2026 18:10 | 1000 | 10.95 |
| 07/10/2026 18:10 | 1000 | 10.95 |
| 07/10/2026 18:09 | 100 | 10.945 |
| 07/10/2026 18:07 | 1500 | 10.95 |
| 07/10/2026 18:07 | 700 | 10.95 |
| 07/10/2026 18:07 | 1000 | 10.95 |
| 07/10/2026 18:07 | 200 | 10.95 |
| 07/10/2026 18:07 | 200 | 10.955 |
| 07/10/2026 18:07 | 100 | 10.95 |
| 07/10/2026 18:07 | 200 | 10.95 |
| 07/10/2026 18:06 | 100 | 10.95 |
| 07/10/2026 18:06 | 1000 | 10.95 |
| 07/10/2026 18:06 | 1000 | 10.95 |
| 07/10/2026 18:06 | 500 | 10.95 |
| 07/10/2026 18:06 | 700 | 10.95 |
| 07/10/2026 18:06 | 300 | 10.95 |
| 07/10/2026 18:06 | 400 | 10.95 |
| 07/10/2026 18:06 | 64 | 10.95 |
| 07/10/2026 18:06 | 200 | 10.95 |
| 07/10/2026 18:06 | 100 | 10.955 |
| 07/10/2026 18:06 | 100 | 10.955 |
| 07/10/2026 18:06 | 600 | 10.96 |
| 07/10/2026 18:06 | 500 | 10.96 |
| 07/10/2026 18:06 | 1000 | 10.96 |
| 07/10/2026 18:06 | 700 | 10.96 |
| 07/10/2026 18:06 | 200 | 10.96 |
| 07/10/2026 18:06 | 120 | 10.96 |
| 07/10/2026 18:06 | 1000 | 10.96 |
| 07/10/2026 18:06 | 1500 | 10.96 |
| 07/10/2026 18:06 | 700 | 10.96 |
| 07/10/2026 18:06 | 100 | 10.96 |
| 07/10/2026 18:06 | 900 | 10.955 |
| 07/10/2026 18:05 | 600 | 10.96 |
| 07/10/2026 18:05 | 1000 | 10.96 |
| 07/10/2026 18:05 | 800 | 10.96 |
| 07/10/2026 18:05 | 200 | 10.96 |
| 07/10/2026 18:05 | 1000 | 10.95 |
| 07/10/2026 18:05 | 500 | 10.95 |
| 07/10/2026 18:05 | 500 | 10.95 |
| 07/10/2026 18:05 | 100 | 10.95 |
| 07/10/2026 18:05 | 1000 | 10.95 |
| 07/10/2026 18:05 | 200 | 10.95 |
| 07/10/2026 18:05 | 1 | 10.95 |
| 07/10/2026 18:05 | 1 | 10.95 |
| 07/10/2026 18:05 | 600 | 10.95 |
| 07/10/2026 18:04 | 800 | 10.955 |
| 07/10/2026 18:04 | 100 | 10.955 |
| 07/10/2026 18:04 | 601 | 10.955 |
| 07/10/2026 18:04 | 1499 | 10.955 |
| 07/10/2026 18:04 | 800 | 10.955 |
| 07/10/2026 18:04 | 600 | 10.95 |
| 07/10/2026 18:04 | 200 | 10.95 |
| 07/10/2026 18:04 | 800 | 10.945 |
| 07/10/2026 18:03 | 200 | 10.95 |
| 07/10/2026 18:03 | 260 | 10.95 |
| 07/10/2026 18:03 | 200 | 10.95 |
| 07/10/2026 18:03 | 1 | 10.95 |
| 07/10/2026 18:03 | 100 | 10.955 |
| 07/10/2026 18:03 | 700 | 10.95 |
| 07/10/2026 18:03 | 100 | 10.95 |
| 07/10/2026 18:03 | 600 | 10.94 |
| 07/10/2026 18:03 | 153 | 10.94 |
| 07/10/2026 18:03 | 32 | 10.94 |
| 07/10/2026 18:03 | 300 | 10.94 |
| 07/10/2026 18:03 | 2 | 10.94 |
| 07/10/2026 18:03 | 100 | 10.94 |
| 07/10/2026 18:03 | 100 | 10.94 |
| 07/10/2026 18:03 | 621 | 10.945 |
| 07/10/2026 18:03 | 800 | 10.945 |
| 07/10/2026 18:03 | 100 | 10.945 |
| 07/10/2026 18:03 | 100 | 10.945 |
| 07/10/2026 18:03 | 100 | 10.945 |
| 07/10/2026 18:02 | 800 | 10.945 |
| 07/10/2026 18:02 | 100 | 10.945 |
| 07/10/2026 18:02 | 800 | 10.945 |
| 07/10/2026 18:02 | 100 | 10.95 |
| 07/10/2026 18:02 | 900 | 10.95 |
| 07/10/2026 18:02 | 600 | 10.95 |
| 07/10/2026 18:02 | 1000 | 10.95 |
| 07/10/2026 18:02 | 700 | 10.95 |
| 07/10/2026 18:02 | 61 | 10.95 |
| 07/10/2026 18:02 | 22 | 10.95 |
| 07/10/2026 18:02 | 200 | 10.95 |
| 07/10/2026 18:02 | 252 | 10.95 |
| 07/10/2026 18:02 | 200 | 10.95 |
| 07/10/2026 18:02 | 200 | 10.95 |
| 07/10/2026 18:02 | 1000 | 10.95 |
| 07/10/2026 18:02 | 100 | 10.955 |
| 07/10/2026 18:02 | 1000 | 10.95 |
| 07/10/2026 18:02 | 299 | 10.95 |
| 07/10/2026 18:02 | 501 | 10.95 |
| 07/10/2026 18:02 | 33 | 10.95 |
| 07/10/2026 18:02 | 583 | 10.95 |
| 07/10/2026 18:02 | 88 | 10.95 |
| 07/10/2026 18:02 | 20 | 10.96 |
| 07/10/2026 18:02 | 200 | 10.96 |
| 07/10/2026 18:02 | 100 | 10.965 |
| 07/10/2026 18:01 | 600 | 10.96 |
| 07/10/2026 18:01 | 200 | 10.96 |
| 07/10/2026 18:01 | 1000 | 10.96 |
| 07/10/2026 18:01 | 200 | 10.96 |
| 07/10/2026 18:01 | 229 | 10.955 |
| 07/10/2026 18:00 | 33 | 10.95 |
| 07/10/2026 18:00 | 33 | 10.95 |
| 07/10/2026 18:00 | 1000 | 10.95 |
| 07/10/2026 18:00 | 100 | 10.95 |
| 07/10/2026 18:00 | 800 | 10.95 |
| 07/10/2026 18:00 | 1000 | 10.95 |
| 07/10/2026 17:59 | 200 | 10.94 |
| 07/10/2026 17:59 | 500 | 10.94 |
| 07/10/2026 17:59 | 100 | 10.945 |
| 07/10/2026 17:59 | 1 | 10.945 |
| 07/10/2026 17:59 | 5 | 10.945 |
| 07/10/2026 17:58 | 100 | 10.945 |
| 07/10/2026 17:58 | 100 | 10.955 |
| 07/10/2026 17:57 | 100 | 10.95 |
| 07/10/2026 17:57 | 100 | 10.95 |
| 07/10/2026 17:57 | 100 | 10.95 |
| 07/10/2026 17:57 | 200 | 10.95 |
| 07/10/2026 17:57 | 27 | 10.94 |
| 07/10/2026 17:57 | 100 | 10.94 |
| 07/10/2026 17:57 | 1000 | 10.94 |
| 07/10/2026 17:57 | 1000 | 10.94 |
| 07/10/2026 17:57 | 100 | 10.94 |
| 07/10/2026 17:57 | 32 | 10.94 |
| 07/10/2026 17:57 | 68 | 10.94 |
| 07/10/2026 17:57 | 100 | 10.935 |
| 07/10/2026 17:57 | 100 | 10.94 |
| 07/10/2026 17:57 | 100 | 10.94 |
| 07/10/2026 17:57 | 9 | 10.94 |
| 07/10/2026 17:57 | 20 | 10.94 |
| 07/10/2026 17:57 | 200 | 10.94 |
| 07/10/2026 17:57 | 200 | 10.94 |
| 07/10/2026 17:57 | 1 | 10.94 |
| 07/10/2026 17:57 | 200 | 10.94 |
| 07/10/2026 17:57 | 93 | 10.94 |
| 07/10/2026 17:57 | 200 | 10.94 |
| 07/10/2026 17:57 | 103 | 10.94 |
| 07/10/2026 17:57 | 104 | 10.94 |
| 07/10/2026 17:57 | 165 | 10.941 |
| 07/10/2026 17:56 | 1000 | 10.95 |
| 07/10/2026 17:56 | 53 | 10.95 |
| 07/10/2026 17:56 | 75 | 10.95 |
| 07/10/2026 17:56 | 100 | 10.95 |
| 07/10/2026 17:56 | 310 | 10.95 |
| 07/10/2026 17:56 | 30 | 10.95 |
| 07/10/2026 17:56 | 100 | 10.96 |
| 07/10/2026 17:56 | 1000 | 10.96 |
| 07/10/2026 17:56 | 1500 | 10.96 |
| 07/10/2026 17:56 | 400 | 10.96 |
| 07/10/2026 17:56 | 500 | 10.96 |
| 07/10/2026 17:56 | 100 | 10.96 |
| 07/10/2026 17:56 | 1 | 10.96 |
| 07/10/2026 17:56 | 100 | 10.96 |
| 07/10/2026 17:56 | 100 | 10.96 |
| 07/10/2026 17:56 | 200 | 10.96 |
| 07/10/2026 17:56 | 27 | 10.96 |
| 07/10/2026 17:56 | 100 | 10.96 |
| 07/10/2026 17:56 | 80 | 10.96 |
| 07/10/2026 17:56 | 60 | 10.96 |
| 07/10/2026 17:56 | 200 | 10.96 |
| 07/10/2026 17:55 | 100 | 10.955 |
| 07/10/2026 17:55 | 27 | 10.955 |
| 07/10/2026 17:55 | 100 | 10.955 |
| 07/10/2026 17:53 | 800 | 10.955 |
| 07/10/2026 17:53 | 2 | 10.955 |
| 07/10/2026 17:52 | 800 | 10.955 |
| 07/10/2026 17:52 | 1000 | 10.96 |
| 07/10/2026 17:52 | 200 | 10.96 |
| 07/10/2026 17:52 | 700 | 10.96 |
| 07/10/2026 17:52 | 100 | 10.965 |
| 07/10/2026 17:52 | 495 | 10.96 |
| 07/10/2026 17:52 | 5 | 10.96 |
| 07/10/2026 17:52 | 1 | 10.96 |
| 07/10/2026 17:52 | 800 | 10.955 |
| 07/10/2026 17:52 | 100 | 10.95 |
| 07/10/2026 17:52 | 100 | 10.95 |
| 07/10/2026 17:52 | 40 | 10.95 |
| 07/10/2026 17:52 | 1 | 10.95 |
| 07/10/2026 17:52 | 200 | 10.95 |
| 07/10/2026 17:52 | 1000 | 10.95 |
| 07/10/2026 17:52 | 36 | 10.94 |
| 07/10/2026 17:52 | 57 | 10.94 |
| 07/10/2026 17:52 | 7 | 10.94 |
| 07/10/2026 17:52 | 100 | 10.94 |
| 07/10/2026 17:52 | 100 | 10.94 |
| 07/10/2026 17:52 | 100 | 10.94 |
| 07/10/2026 17:52 | 1 | 10.94 |
| 07/10/2026 17:52 | 100 | 10.94 |
| 07/10/2026 17:52 | 500 | 10.94 |
| 07/10/2026 17:52 | 88 | 10.93 |
| 07/10/2026 17:52 | 1500 | 10.93 |
| 07/10/2026 17:52 | 1000 | 10.93 |
| 07/10/2026 17:52 | 100 | 10.93 |
| 07/10/2026 17:51 | 100 | 10.93 |
| 07/10/2026 17:51 | 1000 | 10.93 |
| 07/10/2026 17:51 | 1000 | 10.93 |
| 07/10/2026 17:51 | 1000 | 10.93 |
| 07/10/2026 17:51 | 200 | 10.93 |
| 07/10/2026 17:50 | 100 | 10.93 |
| 07/10/2026 17:50 | 500 | 10.93 |
| 07/10/2026 17:50 | 200 | 10.93 |
| 07/10/2026 17:50 | 5 | 10.93 |
| 07/10/2026 17:50 | 800 | 10.93 |
| 07/10/2026 17:50 | 4 | 10.93 |
| 07/10/2026 17:50 | 100 | 10.93 |
| 07/10/2026 17:50 | 1 | 10.93 |
| 07/10/2026 17:50 | 1 | 10.93 |
| 07/10/2026 17:50 | 35 | 10.93 |
| 07/10/2026 17:49 | 44 | 10.935 |
| 07/10/2026 17:49 | 1000 | 10.93 |
| 07/10/2026 17:49 | 200 | 10.93 |
| 07/10/2026 17:49 | 500 | 10.93 |
| 07/10/2026 17:49 | 700 | 10.93 |
| 07/10/2026 17:49 | 972 | 10.93 |
| 07/10/2026 17:49 | 40 | 10.93 |
| 07/10/2026 17:49 | 60 | 10.93 |
| 07/10/2026 17:49 | 200 | 10.93 |
| 07/10/2026 17:48 | 100 | 10.925 |
| 07/10/2026 17:48 | 1 | 10.925 |
| 07/10/2026 17:48 | 32 | 10.925 |
| 07/10/2026 17:48 | 600 | 10.93 |
| 07/10/2026 17:48 | 200 | 10.93 |
| 07/10/2026 17:48 | 100 | 10.935 |
| 07/10/2026 17:47 | 600 | 10.93 |
| 07/10/2026 17:47 | 1000 | 10.93 |
| 07/10/2026 17:47 | 100 | 10.93 |
| 07/10/2026 17:47 | 14 | 10.93 |
| 07/10/2026 17:47 | 10 | 10.93 |
| 07/10/2026 17:47 | 1 | 10.93 |
| 07/10/2026 17:47 | 100 | 10.93 |
| 07/10/2026 17:47 | 10 | 10.93 |
| 07/10/2026 17:46 | 100 | 10.93 |
| 07/10/2026 17:46 | 1000 | 10.93 |
| 07/10/2026 17:46 | 400 | 10.93 |
| 07/10/2026 17:46 | 1000 | 10.93 |
| 07/10/2026 17:46 | 100 | 10.93 |
| 07/10/2026 17:46 | 1000 | 10.93 |
| 07/10/2026 17:46 | 400 | 10.935 |
| 07/10/2026 17:46 | 10 | 10.93 |
| 07/10/2026 17:45 | 1 | 10.93 |
| 07/10/2026 17:45 | 300 | 10.935 |
| 07/10/2026 17:45 | 100 | 10.93 |
| 07/10/2026 17:45 | 100 | 10.93 |
| 07/10/2026 17:45 | 260 | 10.93 |
| 07/10/2026 17:45 | 120 | 10.93 |
| 07/10/2026 17:45 | 100 | 10.925 |
| 07/10/2026 17:45 | 100 | 10.925 |
| 07/10/2026 17:44 | 100 | 10.92 |
| 07/10/2026 17:44 | 110 | 10.92 |
| 07/10/2026 17:44 | 16 | 10.92 |
| 07/10/2026 17:44 | 1 | 10.925 |
| 07/10/2026 17:44 | 100 | 10.925 |
| 07/10/2026 17:43 | 80 | 10.92 |
| 07/10/2026 17:43 | 100 | 10.92 |
| 07/10/2026 17:43 | 1000 | 10.92 |
| 07/10/2026 17:43 | 500 | 10.92 |
| 07/10/2026 17:43 | 1000 | 10.91 |
| 07/10/2026 17:43 | 400 | 10.91 |
| 07/10/2026 17:43 | 1500 | 10.91 |
| 07/10/2026 17:43 | 500 | 10.91 |
| 07/10/2026 17:43 | 1000 | 10.91 |
| 07/10/2026 17:43 | 200 | 10.91 |
| 07/10/2026 17:43 | 100 | 10.905 |
| 07/10/2026 17:43 | 200 | 10.91 |
| 07/10/2026 17:43 | 1800 | 10.91 |
| 07/10/2026 17:43 | 400 | 10.91 |
| 07/10/2026 17:43 | 1000 | 10.91 |
| 07/10/2026 17:43 | 1000 | 10.91 |
| 07/10/2026 17:43 | 400 | 10.91 |
| 07/10/2026 17:43 | 900 | 10.91 |
| 07/10/2026 17:43 | 45 | 10.92 |
| 07/10/2026 17:43 | 10 | 10.92 |
| 07/10/2026 17:43 | 10 | 10.92 |
| 07/10/2026 17:43 | 1 | 10.92 |
| 07/10/2026 17:42 | 138 | 10.93 |
| 07/10/2026 17:42 | 462 | 10.93 |
| 07/10/2026 17:42 | 17 | 10.93 |
| 07/10/2026 17:42 | 10 | 10.93 |
| 07/10/2026 17:42 | 1 | 10.93 |
| 07/10/2026 17:42 | 10 | 10.93 |
| 07/10/2026 17:42 | 400 | 10.935 |
| 07/10/2026 17:42 | 95 | 10.935 |
| 07/10/2026 17:41 | 100 | 10.93 |
| 07/10/2026 17:41 | 500 | 10.93 |
| 07/10/2026 17:41 | 200 | 10.93 |
| 07/10/2026 17:41 | 100 | 10.93 |
| 07/10/2026 17:41 | 100 | 10.93 |
| 07/10/2026 17:41 | 700 | 10.93 |
| 07/10/2026 17:41 | 1000 | 10.93 |
| 07/10/2026 17:41 | 800 | 10.93 |
| 07/10/2026 17:41 | 200 | 10.93 |
| 07/10/2026 17:41 | 100 | 10.935 |
| 07/10/2026 17:41 | 100 | 10.935 |
| 07/10/2026 17:41 | 100 | 10.93 |
| 07/10/2026 17:41 | 1000 | 10.93 |
| 07/10/2026 17:41 | 400 | 10.93 |
| 07/10/2026 17:41 | 300 | 10.93 |
| 07/10/2026 17:41 | 1000 | 10.93 |
| 07/10/2026 17:41 | 600 | 10.93 |
| 07/10/2026 17:41 | 200 | 10.93 |
| 07/10/2026 17:41 | 10 | 10.93 |
| 07/10/2026 17:41 | 50 | 10.93 |
| 07/10/2026 17:41 | 30 | 10.95 |
| 07/10/2026 17:41 | 500 | 10.95 |
| 07/10/2026 17:41 | 1000 | 10.95 |
| 07/10/2026 17:41 | 2000 | 10.95 |
| 07/10/2026 17:41 | 4 | 10.95 |
| 07/10/2026 17:41 | 10 | 10.95 |
| 07/10/2026 17:41 | 136 | 10.95 |
| 07/10/2026 17:41 | 10 | 10.96 |
| 07/10/2026 17:41 | 1 | 10.96 |
| 07/10/2026 17:40 | 199 | 10.96 |
| 07/10/2026 17:40 | 1 | 10.96 |
| 07/10/2026 17:40 | 800 | 10.965 |
| 07/10/2026 17:40 | 100 | 10.965 |
| 07/10/2026 17:39 | 100 | 10.965 |
| 07/10/2026 17:39 | 501 | 10.97 |
| 07/10/2026 17:39 | 165 | 10.971 |
| 07/10/2026 17:39 | 100 | 10.975 |
| 07/10/2026 17:39 | 7 | 10.97 |
| 07/10/2026 17:39 | 7 | 10.97 |
| 07/10/2026 17:39 | 165 | 10.981 |
| 07/10/2026 17:39 | 316 | 10.99 |
| 07/10/2026 17:39 | 50 | 10.99 |
| 07/10/2026 17:39 | 1 | 10.99 |
| 07/10/2026 17:38 | 1 | 10.995 |
| 07/10/2026 17:38 | 200 | 10.995 |
| 07/10/2026 17:38 | 1 | 10.995 |
| 07/10/2026 17:37 | 3000 | 11.00 |
| 07/10/2026 17:37 | 900 | 11.00 |
| 07/10/2026 17:37 | 1000 | 11.00 |
| 07/10/2026 17:36 | 1500 | 10.98 |
| 07/10/2026 17:36 | 700 | 10.98 |
| 07/10/2026 17:36 | 600 | 10.97 |
| 07/10/2026 17:36 | 1 | 10.975 |
| 07/10/2026 17:36 | 300 | 10.97 |
| 07/10/2026 17:36 | 700 | 10.97 |
| 07/10/2026 17:36 | 100 | 10.97 |
| 07/10/2026 17:36 | 140 | 10.97 |
| 07/10/2026 17:36 | 1000 | 10.97 |
| 07/10/2026 17:36 | 900 | 10.97 |
| 07/10/2026 17:36 | 300 | 10.965 |
| 07/10/2026 17:36 | 440 | 10.98 |
| 07/10/2026 17:36 | 400 | 10.98 |
| 07/10/2026 17:36 | 100 | 10.98 |
| 07/10/2026 17:36 | 600 | 10.98 |
| 07/10/2026 17:36 | 200 | 10.99 |
| 07/10/2026 17:36 | 600 | 10.99 |
| 07/10/2026 17:36 | 100 | 10.99 |
| 07/10/2026 17:36 | 1000 | 10.99 |
| 07/10/2026 17:36 | 700 | 10.99 |
| 07/10/2026 17:35 | 900 | 10.99 |
| 07/10/2026 17:35 | 96 | 10.99 |
| 07/10/2026 17:35 | 400 | 10.99 |
| 07/10/2026 17:35 | 1200 | 10.99 |
| 07/10/2026 17:35 | 500 | 10.99 |
| 07/10/2026 17:35 | 500 | 10.99 |
| 07/10/2026 17:35 | 700 | 10.99 |
| 07/10/2026 17:35 | 1100 | 10.99 |
| 07/10/2026 17:35 | 200 | 10.99 |
| 07/10/2026 17:35 | 1000 | 10.99 |
| 07/10/2026 17:35 | 2600 | 10.985 |
| 07/10/2026 17:35 | 200 | 10.98 |
| 07/10/2026 17:35 | 963 | 10.98 |
| 07/10/2026 17:35 | 700 | 10.98 |
| 07/10/2026 17:35 | 100 | 10.98 |
| 07/10/2026 17:35 | 308 | 10.98 |
| 07/10/2026 17:35 | 92 | 10.98 |
| 07/10/2026 17:35 | 300 | 10.98 |
| 07/10/2026 17:35 | 92 | 10.98 |
| 07/10/2026 17:35 | 100 | 10.98 |
| 07/10/2026 17:35 | 308 | 10.98 |
| 07/10/2026 17:35 | 1000 | 10.98 |
| 07/10/2026 17:35 | 1000 | 10.98 |
| 07/10/2026 17:35 | 621 | 10.98 |
| 07/10/2026 17:35 | 1000 | 10.98 |
| 07/10/2026 17:35 | 1579 | 10.98 |
| 07/10/2026 17:35 | 1 | 10.98 |
| 07/10/2026 17:35 | 40 | 10.98 |
| 07/10/2026 17:35 | 621 | 10.985 |
| 07/10/2026 17:35 | 500 | 11.00 |
| 07/10/2026 17:35 | 10 | 11.00 |
| 07/10/2026 17:35 | 1 | 11.01 |
| 07/10/2026 17:35 | 1941 | 11.01 |
| 07/10/2026 17:35 | 259 | 11.01 |
| 07/10/2026 17:35 | 1000 | 11.02 |
| 07/10/2026 17:35 | 1 | 11.02 |
| 07/10/2026 17:35 | 100 | 11.03 |
| 07/10/2026 17:35 | 1000 | 11.03 |
| 07/10/2026 17:35 | 122 | 11.03 |
| 07/10/2026 17:35 | 102 | 11.03 |
| 07/10/2026 17:35 | 31 | 11.05 |
| 07/10/2026 17:35 | 5 | 11.08 |
| 07/10/2026 17:35 | 26 | 11.08 |
| 07/10/2026 17:35 | 65 | 11.08 |
| 07/10/2026 17:35 | 4 | 11.08 |
| 07/10/2026 17:35 | 4 | 11.08 |
| 07/10/2026 17:35 | 700 | 11.08 |
| 07/10/2026 17:35 | 200 | 11.08 |
| 07/10/2026 17:35 | 200 | 11.09 |
| 07/10/2026 17:35 | 600 | 11.09 |
| 07/10/2026 17:35 | 801 | 11.09 |
| 07/10/2026 17:35 | 800 | 11.09 |
| 07/10/2026 17:35 | 200 | 11.09 |
| 07/10/2026 17:35 | 600 | 11.09 |
| 07/10/2026 17:35 | 600 | 11.09 |
| 07/10/2026 17:35 | 200 | 11.09 |
| 07/10/2026 17:35 | 5000 | 11.10 |
| 07/10/2026 17:35 | 700 | 11.10 |
| 07/10/2026 17:35 | 1000 | 11.10 |
| 07/10/2026 17:34 | 200 | 11.10 |
| 07/10/2026 17:34 | 600 | 11.10 |
| 07/10/2026 17:34 | 1000 | 11.10 |
| 07/10/2026 17:34 | 600 | 11.10 |
| 07/10/2026 17:34 | 400 | 11.10 |
| 07/10/2026 17:34 | 1000 | 11.10 |
| 07/10/2026 17:34 | 700 | 11.10 |
| 07/10/2026 17:34 | 100 | 11.10 |
| 07/10/2026 17:34 | 200 | 11.10 |
| 07/10/2026 17:34 | 1000 | 11.10 |
| 07/10/2026 17:34 | 1000 | 11.11 |
| 07/10/2026 17:34 | 100 | 11.11 |
| 07/10/2026 17:34 | 800 | 11.11 |
| 07/10/2026 17:34 | 841 | 11.11 |
| 07/10/2026 17:34 | 276 | 11.11 |
| 07/10/2026 17:34 | 224 | 11.11 |
| 07/10/2026 17:34 | 1 | 11.11 |
| 07/10/2026 17:34 | 100 | 11.10 |
| 07/10/2026 17:34 | 900 | 11.10 |
| 07/10/2026 17:34 | 1000 | 11.10 |
| 07/10/2026 17:34 | 500 | 11.10 |
| 07/10/2026 17:34 | 700 | 11.10 |
| 07/10/2026 17:34 | 100 | 11.10 |
| 07/10/2026 17:34 | 1 | 11.10 |
| 07/10/2026 17:34 | 23 | 11.10 |
| 07/10/2026 17:34 | 100 | 11.10 |
| 07/10/2026 17:34 | 100 | 11.095 |
| 07/10/2026 17:34 | 200 | 11.09 |
| 07/10/2026 17:34 | 1000 | 11.09 |
| 07/10/2026 17:34 | 100 | 11.09 |
| 07/10/2026 17:34 | 100 | 11.09 |
| 07/10/2026 17:34 | 1000 | 11.09 |
| 07/10/2026 17:34 | 1 | 11.09 |
| 07/10/2026 17:34 | 100 | 11.09 |
| 07/10/2026 17:34 | 30 | 11.09 |
| 07/10/2026 17:34 | 9 | 11.095 |
| 07/10/2026 17:33 | 100 | 11.10 |
| 07/10/2026 17:33 | 100 | 11.10 |
| 07/10/2026 17:33 | 1000 | 11.10 |
| 07/10/2026 17:33 | 1000 | 11.10 |
| 07/10/2026 17:33 | 500 | 11.10 |
| 07/10/2026 17:33 | 1 | 11.10 |
| 07/10/2026 17:33 | 1000 | 11.10 |
| 07/10/2026 17:33 | 1000 | 11.09 |
| 07/10/2026 17:33 | 200 | 11.09 |
| 07/10/2026 17:33 | 100 | 11.09 |
| 07/10/2026 17:33 | 13 | 11.09 |
| 07/10/2026 17:33 | 1 | 11.09 |
| 07/10/2026 17:32 | 1 | 11.09 |
| 07/10/2026 17:32 | 1 | 11.08 |
| 07/10/2026 17:32 | 500 | 11.07 |
| 07/10/2026 17:32 | 1000 | 11.07 |
| 07/10/2026 17:32 | 1000 | 11.07 |
| 07/10/2026 17:32 | 1 | 11.07 |
| 07/10/2026 17:32 | 1 | 11.07 |
| 07/10/2026 17:31 | 100 | 11.06 |
| 07/10/2026 17:31 | 100 | 11.06 |
| 07/10/2026 17:31 | 100 | 11.06 |
| 07/10/2026 17:31 | 100 | 11.06 |
| 07/10/2026 17:31 | 100 | 11.06 |
| 07/10/2026 17:31 | 500 | 11.06 |
| 07/10/2026 17:31 | 1 | 11.06 |
| 07/10/2026 17:31 | 1 | 11.06 |
| 07/10/2026 17:31 | 1 | 11.06 |
| 07/10/2026 17:31 | 100 | 11.06 |
| 07/10/2026 17:31 | 1000 | 11.05 |
| 07/10/2026 17:31 | 500 | 11.05 |
| 07/10/2026 17:31 | 1 | 11.05 |
| 07/10/2026 17:31 | 1000 | 11.05 |
| 07/10/2026 17:31 | 500 | 11.05 |
| 07/10/2026 17:31 | 90 | 11.05 |
| 07/10/2026 17:31 | 90 | 11.05 |
| 07/10/2026 17:31 | 100 | 11.05 |
| 07/10/2026 17:31 | 100 | 11.05 |
| 07/10/2026 17:31 | 500 | 11.05 |
| 07/10/2026 17:31 | 1 | 11.05 |
| 07/10/2026 17:31 | 1000 | 11.05 |
| 07/10/2026 17:31 | 100 | 11.055 |
| 07/10/2026 17:30 | 500 | 11.05 |
| 07/10/2026 17:30 | 200 | 11.05 |
| 07/10/2026 17:30 | 1000 | 11.05 |
| 07/10/2026 17:30 | 1500 | 11.05 |
| 07/10/2026 17:30 | 300 | 11.05 |
| 07/10/2026 17:30 | 500 | 11.05 |
| 07/10/2026 17:30 | 200 | 11.05 |
| 07/10/2026 17:30 | 1000 | 11.05 |
| 07/10/2026 17:30 | 1000 | 11.05 |
| 07/10/2026 17:30 | 1000 | 11.05 |
| 07/10/2026 17:30 | 600 | 11.05 |
| 07/10/2026 17:30 | 90 | 11.05 |
| 07/10/2026 17:30 | 10 | 11.05 |
| 07/10/2026 17:30 | 280 | 11.05 |
| 07/10/2026 17:30 | 20 | 11.05 |
| 07/10/2026 17:30 | 500 | 11.045 |
| 07/10/2026 17:30 | 100 | 11.045 |
| 07/10/2026 17:30 | 4 | 11.045 |
| 07/10/2026 17:29 | 800 | 11.055 |
| 07/10/2026 17:29 | 1 | 11.05 |
| 07/10/2026 17:28 | 1000 | 11.05 |
| 07/10/2026 17:28 | 1 | 11.06 |
| 07/10/2026 17:28 | 551 | 11.06 |
| 07/10/2026 17:28 | 200 | 11.06 |
| 07/10/2026 17:28 | 500 | 11.06 |
| 07/10/2026 17:28 | 1449 | 11.06 |
| 07/10/2026 17:27 | 1000 | 11.08 |
| 07/10/2026 17:27 | 1000 | 11.08 |
| 07/10/2026 17:27 | 200 | 11.08 |
| 07/10/2026 17:27 | 95 | 11.08 |
| 07/10/2026 17:27 | 1 | 11.09 |
| 07/10/2026 17:27 | 120 | 11.09 |
| 07/10/2026 17:27 | 100 | 11.09 |
| 07/10/2026 17:27 | 100 | 11.09 |
| 07/10/2026 17:27 | 30 | 11.09 |
| 07/10/2026 17:27 | 100 | 11.09 |
| 07/10/2026 17:27 | 10 | 11.095 |
| 07/10/2026 17:27 | 51 | 11.09 |
| 07/10/2026 17:27 | 400 | 11.09 |
| 07/10/2026 17:27 | 49 | 11.09 |
| 07/10/2026 17:27 | 100 | 11.09 |
| 07/10/2026 17:27 | 1 | 11.09 |
| 07/10/2026 17:27 | 333 | 11.08 |
| 07/10/2026 17:27 | 1167 | 11.08 |
| 07/10/2026 17:27 | 100 | 11.08 |
| 07/10/2026 17:27 | 1 | 11.08 |
| 07/10/2026 17:27 | 100 | 11.07 |
| 07/10/2026 17:27 | 100 | 11.07 |
| 07/10/2026 17:27 | 1 | 11.07 |
| 07/10/2026 17:27 | 310 | 11.06 |
| 07/10/2026 17:27 | 690 | 11.06 |
| 07/10/2026 17:27 | 300 | 11.06 |
| 07/10/2026 17:26 | 500 | 11.05 |
| 07/10/2026 17:26 | 200 | 11.05 |
| 07/10/2026 17:26 | 30 | 11.05 |
| 07/10/2026 17:26 | 240 | 11.05 |
| 07/10/2026 17:26 | 202 | 11.05 |
| 07/10/2026 17:26 | 1000 | 11.06 |
| 07/10/2026 17:26 | 1000 | 11.06 |
| 07/10/2026 17:26 | 6 | 11.06 |
| 07/10/2026 17:26 | 1000 | 11.06 |
| 07/10/2026 17:26 | 630 | 11.06 |
| 07/10/2026 17:26 | 1000 | 11.06 |
| 07/10/2026 17:26 | 670 | 11.06 |
| 07/10/2026 17:26 | 30 | 11.06 |
| 07/10/2026 17:26 | 300 | 11.06 |
| 07/10/2026 17:26 | 100 | 11.065 |
| 07/10/2026 17:25 | 200 | 11.05 |
| 07/10/2026 17:25 | 500 | 11.05 |
| 07/10/2026 17:25 | 500 | 11.05 |
| 07/10/2026 17:25 | 1 | 11.05 |
| 07/10/2026 17:25 | 100 | 11.045 |
| 07/10/2026 17:25 | 100 | 11.03 |
| 07/10/2026 17:25 | 500 | 11.03 |
| 07/10/2026 17:25 | 1000 | 11.03 |
| 07/10/2026 17:25 | 300 | 11.03 |
| 07/10/2026 17:25 | 500 | 11.03 |
| 07/10/2026 17:25 | 800 | 11.025 |
| 07/10/2026 17:25 | 11 | 11.02 |
| 07/10/2026 17:25 | 500 | 11.01 |
| 07/10/2026 17:25 | 800 | 11.01 |
| 07/10/2026 17:25 | 1000 | 11.01 |
| 07/10/2026 17:25 | 100 | 11.01 |
| 07/10/2026 17:25 | 800 | 11.01 |
| 07/10/2026 17:25 | 100 | 11.01 |
| 07/10/2026 17:25 | 1 | 11.01 |
| 07/10/2026 17:25 | 1000 | 11.00 |
| 07/10/2026 17:25 | 600 | 11.00 |
| 07/10/2026 17:25 | 30 | 11.00 |
| 07/10/2026 17:25 | 15 | 11.00 |
| 07/10/2026 17:25 | 1 | 11.00 |
| 07/10/2026 17:25 | 500 | 10.99 |
| 07/10/2026 17:25 | 1 | 10.99 |
| 07/10/2026 17:24 | 1500 | 10.98 |
| 07/10/2026 17:24 | 100 | 10.98 |
| 07/10/2026 17:24 | 300 | 10.98 |
| 07/10/2026 17:24 | 5 | 10.975 |
| 07/10/2026 17:24 | 27 | 10.98 |
| 07/10/2026 17:24 | 1 | 10.98 |
| 07/10/2026 17:24 | 1 | 10.98 |
| 07/10/2026 17:24 | 300 | 10.98 |
| 07/10/2026 17:24 | 1 | 10.98 |
| 07/10/2026 17:24 | 1 | 10.98 |
| 07/10/2026 17:23 | 1 | 10.97 |
| 07/10/2026 17:23 | 343 | 10.97 |
| 07/10/2026 17:23 | 157 | 10.97 |
| 07/10/2026 17:23 | 30 | 10.97 |
| 07/10/2026 17:23 | 100 | 10.96 |
| 07/10/2026 17:22 | 100 | 10.955 |
| 07/10/2026 17:22 | 1000 | 10.96 |
| 07/10/2026 17:22 | 100 | 10.96 |
| 07/10/2026 17:22 | 1000 | 10.96 |
| 07/10/2026 17:22 | 200 | 10.96 |
| 07/10/2026 17:22 | 100 | 10.96 |
| 07/10/2026 17:22 | 100 | 10.96 |
| 07/10/2026 17:22 | 1000 | 10.95 |
| 07/10/2026 17:22 | 1000 | 10.95 |
| 07/10/2026 17:22 | 500 | 10.95 |
| 07/10/2026 17:22 | 500 | 10.95 |
| 07/10/2026 17:22 | 300 | 10.95 |
| 07/10/2026 17:22 | 100 | 10.95 |
| 07/10/2026 17:22 | 100 | 10.95 |
| 07/10/2026 17:22 | 74 | 10.95 |
| 07/10/2026 17:21 | 1 | 10.951 |
| 07/10/2026 17:21 | 100 | 10.955 |
| 07/10/2026 17:21 | 1500 | 10.96 |
| 07/10/2026 17:21 | 100 | 10.96 |
| 07/10/2026 17:21 | 80 | 10.96 |
| 07/10/2026 17:21 | 500 | 10.96 |
| 07/10/2026 17:20 | 400 | 10.95 |
| 07/10/2026 17:20 | 1000 | 10.94 |
| 07/10/2026 17:20 | 25 | 10.94 |
| 07/10/2026 17:20 | 800 | 10.935 |
| 07/10/2026 17:20 | 5 | 10.93 |
| 07/10/2026 17:20 | 1500 | 10.93 |
| 07/10/2026 17:20 | 1000 | 10.93 |
| 07/10/2026 17:20 | 1 | 10.93 |
| 07/10/2026 17:20 | 100 | 10.93 |
| 07/10/2026 17:20 | 1000 | 10.94 |
| 07/10/2026 17:20 | 1 | 10.94 |
| 07/10/2026 17:20 | 100 | 10.945 |
| 07/10/2026 17:20 | 800 | 10.945 |
| 07/10/2026 17:19 | 500 | 10.93 |
| 07/10/2026 17:19 | 1 | 10.93 |
| 07/10/2026 17:19 | 1 | 10.93 |
| 07/10/2026 17:19 | 300 | 10.92 |
| 07/10/2026 17:19 | 600 | 10.92 |
| 07/10/2026 17:19 | 900 | 10.92 |
| 07/10/2026 17:19 | 100 | 10.92 |
| 07/10/2026 17:19 | 1500 | 10.91 |
| 07/10/2026 17:19 | 500 | 10.91 |
| 07/10/2026 17:19 | 700 | 10.91 |
| 07/10/2026 17:19 | 100 | 10.91 |
| 07/10/2026 17:19 | 200 | 10.91 |
| 07/10/2026 17:19 | 360 | 10.905 |
| 07/10/2026 17:19 | 100 | 10.905 |
| 07/10/2026 17:19 | 1000 | 10.90 |
| 07/10/2026 17:19 | 1000 | 10.90 |
| 07/10/2026 17:19 | 700 | 10.90 |
| 07/10/2026 17:19 | 109 | 10.90 |
| 07/10/2026 17:19 | 91 | 10.90 |
| 07/10/2026 17:19 | 100 | 10.90 |
| 07/10/2026 17:19 | 100 | 10.90 |
| 07/10/2026 17:19 | 800 | 10.895 |
| 07/10/2026 17:19 | 36 | 10.89 |
| 07/10/2026 17:19 | 900 | 10.89 |
| 07/10/2026 17:19 | 300 | 10.89 |
| 07/10/2026 17:19 | 1500 | 10.89 |
| 07/10/2026 17:19 | 800 | 10.89 |
| 07/10/2026 17:19 | 1500 | 10.90 |
| 07/10/2026 17:19 | 1000 | 10.90 |
| 07/10/2026 17:19 | 10 | 10.90 |
| 07/10/2026 17:19 | 72 | 10.90 |
| 07/10/2026 17:19 | 500 | 10.90 |
| 07/10/2026 17:19 | 1 | 10.91 |
| 07/10/2026 17:19 | 1400 | 10.91 |
| 07/10/2026 17:19 | 2000 | 10.91 |
| 07/10/2026 17:19 | 500 | 10.92 |
| 07/10/2026 17:19 | 100 | 10.92 |
| 07/10/2026 17:19 | 1 | 10.92 |
| 07/10/2026 17:19 | 50 | 10.92 |
| 07/10/2026 17:19 | 100 | 10.92 |
| 07/10/2026 17:18 | 12 | 10.92 |
| 07/10/2026 17:18 | 100 | 10.93 |
| 07/10/2026 17:18 | 500 | 10.93 |
| 07/10/2026 17:18 | 300 | 10.93 |
| 07/10/2026 17:18 | 800 | 10.93 |
| 07/10/2026 17:18 | 300 | 10.93 |
| 07/10/2026 17:18 | 100 | 10.935 |
| 07/10/2026 17:18 | 1500 | 10.93 |
| 07/10/2026 17:18 | 1000 | 10.93 |
| 07/10/2026 17:18 | 100 | 10.93 |
| 07/10/2026 17:18 | 1500 | 10.92 |
| 07/10/2026 17:18 | 800 | 10.92 |
| 07/10/2026 17:18 | 1300 | 10.92 |
| 07/10/2026 17:18 | 300 | 10.92 |
| 07/10/2026 17:18 | 200 | 10.92 |
| 07/10/2026 17:18 | 1000 | 10.92 |
| 07/10/2026 17:18 | 2100 | 10.92 |
| 07/10/2026 17:18 | 10 | 10.92 |
| 07/10/2026 17:18 | 112 | 10.92 |
| 07/10/2026 17:18 | 196 | 10.92 |
| 07/10/2026 17:18 | 5 | 10.92 |
| 07/10/2026 17:18 | 10 | 10.93 |
| 07/10/2026 17:18 | 100 | 10.93 |
| 07/10/2026 17:18 | 1500 | 10.93 |
| 07/10/2026 17:18 | 1000 | 10.93 |
| 07/10/2026 17:18 | 300 | 10.93 |
| 07/10/2026 17:18 | 15 | 10.93 |
| 07/10/2026 17:18 | 1 | 10.93 |
| 07/10/2026 17:18 | 200 | 10.93 |
| 07/10/2026 17:18 | 200 | 10.93 |
| 07/10/2026 17:18 | 170 | 10.94 |
| 07/10/2026 17:18 | 900 | 10.94 |
| 07/10/2026 17:18 | 165 | 10.941 |
| 07/10/2026 17:18 | 165 | 10.941 |
| 07/10/2026 17:18 | 100 | 10.95 |
| 07/10/2026 17:18 | 25 | 10.95 |
| 07/10/2026 17:18 | 1000 | 10.95 |
| 07/10/2026 17:18 | 400 | 10.95 |
| 07/10/2026 17:18 | 900 | 10.95 |
| 07/10/2026 17:18 | 1000 | 10.95 |
| 07/10/2026 17:18 | 600 | 10.96 |
| 07/10/2026 17:18 | 1000 | 10.96 |
| 07/10/2026 17:18 | 900 | 10.96 |
| 07/10/2026 17:18 | 1 | 10.96 |
| 07/10/2026 17:18 | 2 | 10.96 |
| 07/10/2026 17:18 | 3400 | 10.96 |
| 07/10/2026 17:17 | 200 | 10.94 |
| 07/10/2026 17:17 | 900 | 10.94 |
| 07/10/2026 17:17 | 1 | 10.94 |
| 07/10/2026 17:17 | 10 | 10.94 |
| 07/10/2026 17:16 | 1000 | 10.95 |
| 07/10/2026 17:16 | 1000 | 10.95 |
| 07/10/2026 17:16 | 600 | 10.95 |
| 07/10/2026 17:16 | 1300 | 10.95 |
| 07/10/2026 17:16 | 300 | 10.95 |
| 07/10/2026 17:16 | 1500 | 10.96 |
| 07/10/2026 17:16 | 1000 | 10.96 |
| 07/10/2026 17:16 | 700 | 10.96 |
| 07/10/2026 17:16 | 50 | 10.96 |
| 07/10/2026 17:16 | 50 | 10.96 |
| 07/10/2026 17:16 | 1 | 10.96 |
| 07/10/2026 17:16 | 100 | 10.965 |
| 07/10/2026 17:16 | 900 | 10.96 |
| 07/10/2026 17:16 | 1000 | 10.96 |
| 07/10/2026 17:16 | 100 | 10.96 |
| 07/10/2026 17:16 | 100 | 10.96 |
| 07/10/2026 17:16 | 600 | 10.96 |
| 07/10/2026 17:16 | 900 | 10.95 |
| 07/10/2026 17:16 | 800 | 10.95 |
| 07/10/2026 17:16 | 500 | 10.95 |
| 07/10/2026 17:16 | 1500 | 10.95 |
| 07/10/2026 17:16 | 700 | 10.95 |
| 07/10/2026 17:16 | 1900 | 10.95 |
| 07/10/2026 17:16 | 100 | 10.95 |
| 07/10/2026 17:16 | 1300 | 10.95 |
| 07/10/2026 17:16 | 300 | 10.95 |
| 07/10/2026 17:16 | 100 | 10.945 |
| 07/10/2026 17:16 | 1000 | 10.95 |
| 07/10/2026 17:16 | 300 | 10.95 |
| 07/10/2026 17:16 | 500 | 10.95 |
| 07/10/2026 17:16 | 100 | 10.95 |
| 07/10/2026 17:15 | 100 | 10.945 |
| 07/10/2026 17:15 | 2 | 10.945 |
| 07/10/2026 17:15 | 1500 | 10.94 |
| 07/10/2026 17:15 | 900 | 10.94 |
| 07/10/2026 17:15 | 100 | 10.94 |
| 07/10/2026 17:15 | 100 | 10.94 |
| 07/10/2026 17:15 | 100 | 10.93 |
| 07/10/2026 17:15 | 1 | 10.93 |
| 07/10/2026 17:15 | 1000 | 10.93 |
| 07/10/2026 17:15 | 1 | 10.93 |
| 07/10/2026 17:15 | 99 | 10.93 |
| 07/10/2026 17:15 | 1 | 10.93 |
| 07/10/2026 17:14 | 1 | 10.935 |
| 07/10/2026 17:14 | 300 | 10.93 |
| 07/10/2026 17:14 | 1000 | 10.93 |
| 07/10/2026 17:14 | 46 | 10.93 |
| 07/10/2026 17:14 | 100 | 10.93 |
| 07/10/2026 17:14 | 100 | 10.93 |
| 07/10/2026 17:14 | 1300 | 10.93 |
| 07/10/2026 17:14 | 17 | 10.93 |
| 07/10/2026 17:14 | 100 | 10.93 |
| 07/10/2026 17:14 | 100 | 10.93 |
| 07/10/2026 17:14 | 637 | 10.925 |
| 07/10/2026 17:14 | 163 | 10.925 |
| 07/10/2026 17:14 | 100 | 10.925 |
| 07/10/2026 17:13 | 100 | 10.925 |
| 07/10/2026 17:13 | 100 | 10.925 |
| 07/10/2026 17:13 | 1000 | 10.93 |
| 07/10/2026 17:13 | 1000 | 10.93 |
| 07/10/2026 17:13 | 1000 | 10.93 |
| 07/10/2026 17:13 | 1 | 10.94 |
| 07/10/2026 17:13 | 100 | 10.945 |
| 07/10/2026 17:13 | 700 | 10.94 |
| 07/10/2026 17:13 | 1000 | 10.94 |
| 07/10/2026 17:13 | 900 | 10.94 |
| 07/10/2026 17:13 | 100 | 10.94 |
| 07/10/2026 17:13 | 3400 | 10.94 |
| 07/10/2026 17:13 | 12 | 10.93 |
| 07/10/2026 17:12 | 1000 | 10.94 |
| 07/10/2026 17:12 | 1 | 10.94 |
| 07/10/2026 17:12 | 800 | 10.945 |
| 07/10/2026 17:12 | 100 | 10.945 |
| 07/10/2026 17:12 | 100 | 10.945 |
| 07/10/2026 17:12 | 621 | 10.945 |
| 07/10/2026 17:11 | 100 | 10.935 |
| 07/10/2026 17:11 | 12 | 10.93 |
| 07/10/2026 17:11 | 100 | 10.93 |
| 07/10/2026 17:11 | 93 | 10.93 |
| 07/10/2026 17:11 | 1500 | 10.94 |
| 07/10/2026 17:11 | 65 | 10.94 |
| 07/10/2026 17:11 | 700 | 10.94 |
| 07/10/2026 17:11 | 100 | 10.94 |
| 07/10/2026 17:11 | 1 | 10.95 |
| 07/10/2026 17:11 | 200 | 10.95 |
| 07/10/2026 17:10 | 300 | 10.95 |
| 07/10/2026 17:10 | 100 | 10.95 |
| 07/10/2026 17:10 | 500 | 10.95 |
| 07/10/2026 17:10 | 100 | 10.94 |
| 07/10/2026 17:10 | 1000 | 10.94 |
| 07/10/2026 17:10 | 700 | 10.94 |
| 07/10/2026 17:10 | 1000 | 10.94 |
| 07/10/2026 17:10 | 300 | 10.94 |
| 07/10/2026 17:10 | 800 | 10.94 |
| 07/10/2026 17:10 | 300 | 10.94 |
| 07/10/2026 17:10 | 1300 | 10.94 |
| 07/10/2026 17:10 | 1000 | 10.94 |
| 07/10/2026 17:10 | 34 | 10.94 |
| 07/10/2026 17:10 | 600 | 10.94 |
| 07/10/2026 17:10 | 700 | 10.94 |
| 07/10/2026 17:10 | 1 | 10.94 |
| 07/10/2026 17:10 | 100 | 10.945 |
| 07/10/2026 17:10 | 100 | 10.94 |
| 07/10/2026 17:10 | 100 | 10.94 |
| 07/10/2026 17:10 | 200 | 10.93 |
| 07/10/2026 17:09 | 10 | 10.93 |
| 07/10/2026 17:09 | 1000 | 10.93 |
| 07/10/2026 17:09 | 1000 | 10.94 |
| 07/10/2026 17:09 | 300 | 10.94 |
| 07/10/2026 17:09 | 600 | 10.94 |
| 07/10/2026 17:09 | 393 | 10.94 |
| 07/10/2026 17:09 | 500 | 10.94 |
| 07/10/2026 17:09 | 400 | 10.93 |
| 07/10/2026 17:09 | 1000 | 10.93 |
| 07/10/2026 17:09 | 1300 | 10.93 |
| 07/10/2026 17:09 | 300 | 10.93 |
| 07/10/2026 17:09 | 15 | 10.93 |
| 07/10/2026 17:09 | 3400 | 10.93 |
| 07/10/2026 17:09 | 88 | 10.935 |
| 07/10/2026 17:09 | 12 | 10.935 |
| 07/10/2026 17:09 | 12 | 10.935 |
| 07/10/2026 17:09 | 882 | 10.94 |
| 07/10/2026 17:09 | 118 | 10.94 |
| 07/10/2026 17:09 | 1500 | 10.94 |
| 07/10/2026 17:09 | 1000 | 10.94 |
| 07/10/2026 17:09 | 5 | 10.94 |
| 07/10/2026 17:09 | 1000 | 10.94 |
| 07/10/2026 17:09 | 1 | 10.94 |
| 07/10/2026 17:09 | 5 | 10.94 |
| 07/10/2026 17:08 | 800 | 10.945 |
| 07/10/2026 17:08 | 1000 | 10.94 |
| 07/10/2026 17:08 | 600 | 10.94 |
| 07/10/2026 17:08 | 800 | 10.94 |
| 07/10/2026 17:08 | 1000 | 10.94 |
| 07/10/2026 17:08 | 1000 | 10.94 |
| 07/10/2026 17:08 | 559 | 10.94 |
| 07/10/2026 17:08 | 141 | 10.94 |
| 07/10/2026 17:08 | 1 | 10.94 |
| 07/10/2026 17:07 | 1500 | 10.92 |
| 07/10/2026 17:07 | 500 | 10.92 |
| 07/10/2026 17:07 | 1000 | 10.91 |
| 07/10/2026 17:07 | 200 | 10.91 |
| 07/10/2026 17:07 | 40 | 10.91 |
| 07/10/2026 17:07 | 1 | 10.91 |
| 07/10/2026 17:07 | 10 | 10.91 |
| 07/10/2026 17:07 | 72 | 10.91 |
| 07/10/2026 17:07 | 200 | 10.915 |
| 07/10/2026 17:07 | 3500 | 10.90 |
| 07/10/2026 17:07 | 1500 | 10.90 |
| 07/10/2026 17:07 | 500 | 10.90 |
| 07/10/2026 17:07 | 600 | 10.90 |
| 07/10/2026 17:07 | 500 | 10.90 |
| 07/10/2026 17:07 | 6000 | 10.90 |
| 07/10/2026 17:06 | 1000 | 10.89 |
| 07/10/2026 17:06 | 1000 | 10.89 |
| 07/10/2026 17:06 | 900 | 10.89 |
| 07/10/2026 17:06 | 12 | 10.89 |
| 07/10/2026 17:06 | 1000 | 10.89 |
| 07/10/2026 17:06 | 900 | 10.89 |
| 07/10/2026 17:06 | 100 | 10.89 |
| 07/10/2026 17:06 | 100 | 10.88 |
| 07/10/2026 17:06 | 1000 | 10.88 |
| 07/10/2026 17:06 | 1000 | 10.88 |
| 07/10/2026 17:06 | 100 | 10.88 |
| 07/10/2026 17:06 | 1 | 10.875 |
| 07/10/2026 17:06 | 100 | 10.875 |
| 07/10/2026 17:06 | 100 | 10.875 |
| 07/10/2026 17:06 | 1700 | 10.88 |
| 07/10/2026 17:06 | 100 | 10.88 |
| 07/10/2026 17:06 | 100 | 10.88 |
| 07/10/2026 17:06 | 1500 | 10.88 |
| 07/10/2026 17:06 | 100 | 10.90 |
| 07/10/2026 17:06 | 1000 | 10.90 |
| 07/10/2026 17:06 | 1 | 10.90 |
| 07/10/2026 17:06 | 700 | 10.90 |
| 07/10/2026 17:06 | 1000 | 10.90 |
| 07/10/2026 17:05 | 404 | 10.91 |
| 07/10/2026 17:05 | 25 | 10.91 |
| 07/10/2026 17:05 | 1000 | 10.91 |
| 07/10/2026 17:05 | 700 | 10.91 |
| 07/10/2026 17:05 | 1000 | 10.91 |
| 07/10/2026 17:05 | 800 | 10.91 |
| 07/10/2026 17:05 | 900 | 10.91 |
| 07/10/2026 17:05 | 200 | 10.91 |
| 07/10/2026 17:05 | 400 | 10.905 |
| 07/10/2026 17:05 | 187 | 10.91 |
| 07/10/2026 17:05 | 1 | 10.91 |
| 07/10/2026 17:05 | 39 | 10.91 |
| 07/10/2026 17:05 | 38 | 10.915 |
| 07/10/2026 17:05 | 100 | 10.915 |
| 07/10/2026 17:05 | 200 | 10.905 |
| 07/10/2026 17:05 | 100 | 10.905 |
| 07/10/2026 17:05 | 1000 | 10.90 |
| 07/10/2026 17:05 | 1000 | 10.90 |
| 07/10/2026 17:05 | 600 | 10.90 |
| 07/10/2026 17:05 | 800 | 10.90 |
| 07/10/2026 17:05 | 200 | 10.90 |
| 07/10/2026 17:05 | 10 | 10.90 |
| 07/10/2026 17:05 | 35 | 10.90 |
| 07/10/2026 17:05 | 400 | 10.91 |
| 07/10/2026 17:04 | 1500 | 10.92 |
| 07/10/2026 17:04 | 600 | 10.92 |
| 07/10/2026 17:04 | 1000 | 10.92 |
| 07/10/2026 17:04 | 800 | 10.92 |
| 07/10/2026 17:04 | 118 | 10.92 |
| 07/10/2026 17:04 | 2000 | 10.92 |
| 07/10/2026 17:04 | 1 | 10.93 |
| 07/10/2026 17:04 | 1 | 10.93 |
| 07/10/2026 17:03 | 100 | 10.935 |
| 07/10/2026 17:03 | 1000 | 10.93 |
| 07/10/2026 17:03 | 800 | 10.93 |
| 07/10/2026 17:03 | 100 | 10.93 |
| 07/10/2026 17:03 | 1000 | 10.93 |
| 07/10/2026 17:03 | 500 | 10.93 |
| 07/10/2026 17:03 | 100 | 10.93 |
| 07/10/2026 17:03 | 700 | 10.93 |
| 07/10/2026 17:03 | 10 | 10.93 |
| 07/10/2026 17:03 | 200 | 10.93 |
| 07/10/2026 17:03 | 749 | 10.93 |
| 07/10/2026 17:03 | 251 | 10.93 |
| 07/10/2026 17:03 | 100 | 10.92 |
| 07/10/2026 17:03 | 100 | 10.92 |
| 07/10/2026 17:03 | 100 | 10.92 |
| 07/10/2026 17:03 | 100 | 10.92 |
| 07/10/2026 17:02 | 1500 | 10.91 |
| 07/10/2026 17:02 | 1000 | 10.91 |
| 07/10/2026 17:02 | 700 | 10.91 |
| 07/10/2026 17:02 | 700 | 10.91 |
| 07/10/2026 17:02 | 10 | 10.91 |
| 07/10/2026 17:02 | 100 | 10.91 |
| 07/10/2026 17:02 | 300 | 10.91 |
| 07/10/2026 17:02 | 1 | 10.91 |
| 07/10/2026 17:02 | 5 | 10.91 |
| 07/10/2026 17:02 | 1 | 10.91 |
| 07/10/2026 17:02 | 5 | 10.91 |
| 07/10/2026 17:01 | 600 | 10.91 |
| 07/10/2026 17:01 | 200 | 10.91 |
| 07/10/2026 17:01 | 800 | 10.91 |
| 07/10/2026 17:01 | 20 | 10.91 |
| 07/10/2026 17:01 | 1 | 10.91 |
| 07/10/2026 17:01 | 100 | 10.91 |
| 07/10/2026 17:01 | 200 | 10.91 |
| 07/10/2026 17:01 | 5 | 10.91 |
| 07/10/2026 17:00 | 100 | 10.91 |
| 07/10/2026 17:00 | 1000 | 10.92 |
| 07/10/2026 17:00 | 2 | 10.92 |
| 07/10/2026 17:00 | 1000 | 10.92 |
| 07/10/2026 17:00 | 1500 | 10.92 |
| 07/10/2026 17:00 | 1000 | 10.92 |
| 07/10/2026 17:00 | 10 | 10.92 |
| 07/10/2026 17:00 | 200 | 10.92 |
| 07/10/2026 17:00 | 600 | 10.92 |
| 07/10/2026 17:00 | 988 | 10.92 |
| 07/10/2026 17:00 | 12 | 10.92 |
| 07/10/2026 17:00 | 1 | 10.92 |
| 07/10/2026 17:00 | 100 | 10.92 |
| 07/10/2026 17:00 | 8 | 10.92 |
| 07/10/2026 17:00 | 18 | 10.92 |
| 07/10/2026 17:00 | 99 | 10.92 |
| 07/10/2026 17:00 | 1 | 10.92 |
| 07/10/2026 17:00 | 800 | 10.925 |
| 07/10/2026 17:00 | 100 | 10.93 |
| 07/10/2026 17:00 | 1000 | 10.93 |
| 07/10/2026 17:00 | 1500 | 10.93 |
| 07/10/2026 17:00 | 600 | 10.93 |
| 07/10/2026 17:00 | 800 | 10.93 |
| 07/10/2026 17:00 | 100 | 10.93 |
| 07/10/2026 17:00 | 100 | 10.93 |
| 07/10/2026 17:00 | 100 | 10.93 |
| 07/10/2026 17:00 | 400 | 10.93 |
| 07/10/2026 17:00 | 100 | 10.93 |
| 07/10/2026 17:00 | 200 | 10.93 |
| 07/10/2026 17:00 | 200 | 10.94 |
| 07/10/2026 17:00 | 900 | 10.94 |
| 07/10/2026 17:00 | 200 | 10.94 |
| 07/10/2026 17:00 | 15 | 10.94 |
| 07/10/2026 17:00 | 500 | 10.94 |
| 07/10/2026 17:00 | 200 | 10.94 |
| 07/10/2026 16:59 | 600 | 10.94 |
| 07/10/2026 16:59 | 1000 | 10.94 |
| 07/10/2026 16:59 | 1000 | 10.94 |
| 07/10/2026 16:59 | 3698 | 10.94 |
| 07/10/2026 16:59 | 200 | 10.94 |
| 07/10/2026 16:59 | 1000 | 10.94 |
| 07/10/2026 16:59 | 1000 | 10.95 |
| 07/10/2026 16:59 | 1000 | 10.95 |
| 07/10/2026 16:59 | 600 | 10.95 |
| 07/10/2026 16:59 | 800 | 10.95 |
| 07/10/2026 16:59 | 500 | 10.95 |
| 07/10/2026 16:59 | 100 | 10.95 |
| 07/10/2026 16:59 | 1 | 10.95 |
| 07/10/2026 16:59 | 500 | 10.95 |
| 07/10/2026 16:59 | 1000 | 10.95 |
| 07/10/2026 16:59 | 1500 | 10.93 |
| 07/10/2026 16:59 | 600 | 10.93 |
| 07/10/2026 16:59 | 500 | 10.93 |
| 07/10/2026 16:59 | 800 | 10.925 |
| 07/10/2026 16:59 | 100 | 10.925 |
| 07/10/2026 16:58 | 100 | 10.92 |
| 07/10/2026 16:58 | 120 | 10.915 |
| 07/10/2026 16:58 | 5 | 10.93 |
| 07/10/2026 16:58 | 1 | 10.93 |
| 07/10/2026 16:58 | 800 | 10.94 |
| 07/10/2026 16:58 | 121 | 10.94 |
| 07/10/2026 16:58 | 879 | 10.94 |
| 07/10/2026 16:58 | 500 | 10.94 |
| 07/10/2026 16:58 | 100 | 10.94 |
| 07/10/2026 16:58 | 300 | 10.94 |
| 07/10/2026 16:58 | 100 | 10.935 |
| 07/10/2026 16:57 | 5 | 10.93 |
| 07/10/2026 16:57 | 100 | 10.93 |
| 07/10/2026 16:57 | 100 | 10.93 |
| 07/10/2026 16:57 | 800 | 10.925 |
| 07/10/2026 16:57 | 900 | 10.93 |
| 07/10/2026 16:57 | 5 | 10.93 |
| 07/10/2026 16:57 | 200 | 10.93 |
| 07/10/2026 16:57 | 200 | 10.93 |
| 07/10/2026 16:57 | 1000 | 10.93 |
| 07/10/2026 16:57 | 1000 | 10.93 |
| 07/10/2026 16:57 | 1218 | 10.92 |
| 07/10/2026 16:57 | 500 | 10.92 |
| 07/10/2026 16:57 | 200 | 10.92 |
| 07/10/2026 16:57 | 2500 | 10.92 |
| 07/10/2026 16:57 | 1990 | 10.92 |
| 07/10/2026 16:57 | 100 | 10.915 |
| 07/10/2026 16:56 | 31 | 10.91 |
| 07/10/2026 16:56 | 5 | 10.91 |
| 07/10/2026 16:56 | 64 | 10.91 |
| 07/10/2026 16:56 | 100 | 10.91 |
| 07/10/2026 16:56 | 100 | 10.91 |
| 07/10/2026 16:56 | 100 | 10.91 |
| 07/10/2026 16:56 | 1000 | 10.91 |
| 07/10/2026 16:56 | 455 | 10.91 |
| 07/10/2026 16:56 | 100 | 10.905 |
| 07/10/2026 16:56 | 100 | 10.905 |
| 07/10/2026 16:56 | 400 | 10.90 |
| 07/10/2026 16:56 | 700 | 10.90 |
| 07/10/2026 16:56 | 1000 | 10.90 |
| 07/10/2026 16:56 | 100 | 10.90 |
| 07/10/2026 16:56 | 1000 | 10.90 |
| 07/10/2026 16:56 | 100 | 10.895 |
| 07/10/2026 16:56 | 496 | 10.895 |
| 07/10/2026 16:56 | 100 | 10.895 |
| 07/10/2026 16:56 | 5 | 10.90 |
| 07/10/2026 16:55 | 70 | 10.905 |
| 07/10/2026 16:55 | 400 | 10.90 |
| 07/10/2026 16:55 | 100 | 10.90 |
| 07/10/2026 16:55 | 1000 | 10.90 |
| 07/10/2026 16:55 | 400 | 10.90 |
| 07/10/2026 16:55 | 100 | 10.90 |
| 07/10/2026 16:55 | 1000 | 10.90 |
| 07/10/2026 16:55 | 600 | 10.90 |
| 07/10/2026 16:55 | 1100 | 10.90 |
| 07/10/2026 16:55 | 200 | 10.90 |
| 07/10/2026 16:55 | 1500 | 10.90 |
| 07/10/2026 16:55 | 400 | 10.90 |
| 07/10/2026 16:55 | 2 | 10.90 |
| 07/10/2026 16:55 | 100 | 10.90 |
| 07/10/2026 16:55 | 20 | 10.90 |
| 07/10/2026 16:55 | 100 | 10.90 |
| 07/10/2026 16:55 | 200 | 10.90 |
| 07/10/2026 16:55 | 100 | 10.90 |
| 07/10/2026 16:55 | 940 | 10.90 |
| 07/10/2026 16:55 | 100 | 10.90 |
| 07/10/2026 16:55 | 500 | 10.90 |
| 07/10/2026 16:55 | 30 | 10.90 |
| 07/10/2026 16:55 | 10 | 10.90 |
| 07/10/2026 16:55 | 4 | 10.90 |
| 07/10/2026 16:55 | 45 | 10.90 |
| 07/10/2026 16:55 | 1000 | 10.91 |
| 07/10/2026 16:55 | 800 | 10.91 |
| 07/10/2026 16:55 | 22 | 10.91 |
| 07/10/2026 16:55 | 78 | 10.91 |
| 07/10/2026 16:55 | 30 | 10.91 |
| 07/10/2026 16:55 | 10 | 10.91 |
| 07/10/2026 16:55 | 408 | 10.915 |
| 07/10/2026 16:55 | 1000 | 10.92 |
| 07/10/2026 16:55 | 700 | 10.92 |
| 07/10/2026 16:55 | 1 | 10.92 |
| 07/10/2026 16:55 | 100 | 10.92 |
| 07/10/2026 16:55 | 754 | 10.92 |
| 07/10/2026 16:55 | 800 | 10.925 |
| 07/10/2026 16:55 | 100 | 10.925 |
| 07/10/2026 16:54 | 100 | 10.925 |
| 07/10/2026 16:54 | 800 | 10.925 |
| 07/10/2026 16:54 | 800 | 10.925 |
| 07/10/2026 16:54 | 100 | 10.925 |
| 07/10/2026 16:54 | 284 | 10.925 |
| 07/10/2026 16:54 | 212 | 10.925 |
| 07/10/2026 16:54 | 22 | 10.92 |
| 07/10/2026 16:54 | 1000 | 10.92 |
| 07/10/2026 16:54 | 600 | 10.92 |
| 07/10/2026 16:54 | 100 | 10.92 |
| 07/10/2026 16:54 | 1000 | 10.92 |
| 07/10/2026 16:54 | 500 | 10.92 |
| 07/10/2026 16:54 | 700 | 10.92 |
| 07/10/2026 16:54 | 1000 | 10.92 |
| 07/10/2026 16:53 | 1000 | 10.92 |
| 07/10/2026 16:53 | 500 | 10.92 |
| 07/10/2026 16:53 | 1000 | 10.92 |
| 07/10/2026 16:53 | 600 | 10.92 |
| 07/10/2026 16:53 | 1400 | 10.92 |
| 07/10/2026 16:53 | 100 | 10.92 |
| 07/10/2026 16:53 | 700 | 10.92 |
| 07/10/2026 16:53 | 100 | 10.92 |
| 07/10/2026 16:53 | 800 | 10.915 |
| 07/10/2026 16:53 | 200 | 10.92 |
| 07/10/2026 16:53 | 200 | 10.92 |
| 07/10/2026 16:53 | 4 | 10.915 |
| 07/10/2026 16:53 | 1500 | 10.92 |
| 07/10/2026 16:53 | 250 | 10.92 |
| 07/10/2026 16:53 | 96 | 10.92 |
| 07/10/2026 16:53 | 88 | 10.921 |
| 07/10/2026 16:53 | 4 | 10.92 |
| 07/10/2026 16:52 | 105 | 10.93 |
| 07/10/2026 16:52 | 1 | 10.93 |
| 07/10/2026 16:52 | 400 | 10.94 |
| 07/10/2026 16:52 | 1000 | 10.94 |
| 07/10/2026 16:52 | 700 | 10.94 |
| 07/10/2026 16:52 | 200 | 10.94 |
| 07/10/2026 16:52 | 100 | 10.945 |
| 07/10/2026 16:52 | 144 | 10.94 |
| 07/10/2026 16:52 | 12 | 10.94 |
| 07/10/2026 16:52 | 800 | 10.935 |
| 07/10/2026 16:52 | 500 | 10.935 |
| 07/10/2026 16:52 | 300 | 10.935 |
| 07/10/2026 16:52 | 400 | 10.935 |
| 07/10/2026 16:52 | 300 | 10.935 |
| 07/10/2026 16:51 | 151 | 10.94 |
| 07/10/2026 16:51 | 99 | 10.94 |
| 07/10/2026 16:51 | 1 | 10.94 |
| 07/10/2026 16:51 | 396 | 10.945 |
| 07/10/2026 16:51 | 100 | 10.945 |
| 07/10/2026 16:51 | 600 | 10.95 |
| 07/10/2026 16:51 | 100 | 10.955 |
| 07/10/2026 16:51 | 100 | 10.945 |
| 07/10/2026 16:51 | 496 | 10.945 |
| 07/10/2026 16:51 | 500 | 10.94 |
| 07/10/2026 16:51 | 1000 | 10.94 |
| 07/10/2026 16:51 | 700 | 10.94 |
| 07/10/2026 16:51 | 200 | 10.94 |
| 07/10/2026 16:51 | 1000 | 10.93 |
| 07/10/2026 16:51 | 1500 | 10.93 |
| 07/10/2026 16:51 | 500 | 10.93 |
| 07/10/2026 16:51 | 800 | 10.93 |
| 07/10/2026 16:51 | 200 | 10.93 |
| 07/10/2026 16:51 | 800 | 10.92 |
| 07/10/2026 16:51 | 14 | 10.92 |
| 07/10/2026 16:51 | 100 | 10.91 |
| 07/10/2026 16:51 | 100 | 10.91 |
| 07/10/2026 16:51 | 100 | 10.91 |
| 07/10/2026 16:51 | 500 | 10.91 |
| 07/10/2026 16:51 | 100 | 10.91 |
| 07/10/2026 16:51 | 600 | 10.91 |
| 07/10/2026 16:51 | 100 | 10.91 |
| 07/10/2026 16:51 | 100 | 10.91 |
| 07/10/2026 16:51 | 200 | 10.91 |
| 07/10/2026 16:51 | 100 | 10.905 |
| 07/10/2026 16:51 | 1000 | 10.91 |
| 07/10/2026 16:51 | 800 | 10.91 |
| 07/10/2026 16:50 | 100 | 10.92 |
| 07/10/2026 16:50 | 600 | 10.92 |
| 07/10/2026 16:50 | 200 | 10.92 |
| 07/10/2026 16:50 | 100 | 10.925 |
| 07/10/2026 16:50 | 1000 | 10.92 |
| 07/10/2026 16:50 | 500 | 10.92 |
| 07/10/2026 16:50 | 1000 | 10.92 |
| 07/10/2026 16:50 | 700 | 10.92 |
| 07/10/2026 16:50 | 200 | 10.92 |
| 07/10/2026 16:50 | 100 | 10.91 |
| 07/10/2026 16:50 | 500 | 10.91 |
| 07/10/2026 16:50 | 1000 | 10.91 |
| 07/10/2026 16:50 | 800 | 10.91 |
| 07/10/2026 16:50 | 75 | 10.91 |
| 07/10/2026 16:50 | 500 | 10.93 |
| 07/10/2026 16:50 | 1000 | 10.93 |
| 07/10/2026 16:50 | 600 | 10.93 |
| 07/10/2026 16:50 | 200 | 10.93 |
| 07/10/2026 16:50 | 70 | 10.93 |
| 07/10/2026 16:50 | 100 | 10.945 |
| 07/10/2026 16:50 | 100 | 10.945 |
| 07/10/2026 16:50 | 10 | 10.95 |
| 07/10/2026 16:50 | 5 | 10.95 |
| 07/10/2026 16:50 | 1 | 10.95 |
| 07/10/2026 16:50 | 10 | 10.95 |
| 07/10/2026 16:50 | 1000 | 10.96 |
| 07/10/2026 16:50 | 1000 | 10.96 |
| 07/10/2026 16:50 | 200 | 10.96 |
| 07/10/2026 16:50 | 400 | 10.96 |
| 07/10/2026 16:50 | 1000 | 10.96 |
| 07/10/2026 16:50 | 1 | 10.96 |
| 07/10/2026 16:50 | 300 | 10.96 |
| 07/10/2026 16:50 | 500 | 10.95 |
| 07/10/2026 16:50 | 500 | 10.95 |
| 07/10/2026 16:50 | 500 | 10.95 |
| 07/10/2026 16:50 | 1000 | 10.95 |
| 07/10/2026 16:50 | 5 | 10.95 |
| 07/10/2026 16:50 | 100 | 10.95 |
| 07/10/2026 16:49 | 100 | 10.955 |
| 07/10/2026 16:49 | 800 | 10.955 |
| 07/10/2026 16:49 | 1000 | 10.95 |
| 07/10/2026 16:49 | 600 | 10.95 |
| 07/10/2026 16:49 | 200 | 10.95 |
| 07/10/2026 16:49 | 700 | 10.95 |
| 07/10/2026 16:49 | 459 | 10.95 |
| 07/10/2026 16:49 | 600 | 10.95 |
| 07/10/2026 16:49 | 200 | 10.95 |
| 07/10/2026 16:49 | 100 | 10.95 |
| 07/10/2026 16:49 | 15 | 10.95 |
| 07/10/2026 16:49 | 800 | 10.955 |
| 07/10/2026 16:49 | 100 | 10.95 |
| 07/10/2026 16:49 | 95 | 10.95 |
| 07/10/2026 16:49 | 5 | 10.95 |
| 07/10/2026 16:49 | 100 | 10.955 |
| 07/10/2026 16:49 | 400 | 10.955 |
| 07/10/2026 16:49 | 1000 | 10.95 |
| 07/10/2026 16:49 | 200 | 10.95 |
| 07/10/2026 16:49 | 600 | 10.95 |
| 07/10/2026 16:49 | 200 | 10.95 |
| 07/10/2026 16:49 | 265 | 10.95 |
| 07/10/2026 16:49 | 300 | 10.95 |
| 07/10/2026 16:49 | 300 | 10.95 |
| 07/10/2026 16:49 | 622 | 10.95 |
| 07/10/2026 16:49 | 200 | 10.95 |
| 07/10/2026 16:49 | 100 | 10.95 |
| 07/10/2026 16:49 | 200 | 10.95 |
| 07/10/2026 16:49 | 100 | 10.95 |
| 07/10/2026 16:49 | 200 | 10.95 |
| 07/10/2026 16:49 | 300 | 10.95 |
| 07/10/2026 16:49 | 100 | 10.95 |
| 07/10/2026 16:49 | 100 | 10.95 |
| 07/10/2026 16:49 | 100 | 10.95 |
| 07/10/2026 16:49 | 200 | 10.95 |
| 07/10/2026 16:49 | 300 | 10.95 |
| 07/10/2026 16:49 | 69 | 10.95 |
| 07/10/2026 16:49 | 300 | 10.95 |
| 07/10/2026 16:49 | 522 | 10.95 |
| 07/10/2026 16:49 | 300 | 10.95 |
| 07/10/2026 16:49 | 522 | 10.95 |
| 07/10/2026 16:49 | 300 | 10.95 |
| 07/10/2026 16:49 | 500 | 10.95 |
| 07/10/2026 16:49 | 100 | 10.95 |
| 07/10/2026 16:49 | 222 | 10.95 |
| 07/10/2026 16:49 | 78 | 10.95 |
| 07/10/2026 16:49 | 1000 | 10.94 |
| 07/10/2026 16:49 | 14 | 10.94 |
| 07/10/2026 16:49 | 1500 | 10.94 |
| 07/10/2026 16:49 | 700 | 10.93 |
| 07/10/2026 16:49 | 700 | 10.93 |
| 07/10/2026 16:49 | 80 | 10.92 |
| 07/10/2026 16:49 | 80 | 10.92 |
| 07/10/2026 16:49 | 1000 | 10.92 |
| 07/10/2026 16:49 | 100 | 10.92 |
| 07/10/2026 16:49 | 200 | 10.92 |
| 07/10/2026 16:49 | 1500 | 10.92 |
| 07/10/2026 16:49 | 1000 | 10.91 |
| 07/10/2026 16:49 | 200 | 10.91 |
| 07/10/2026 16:49 | 700 | 10.91 |
| 07/10/2026 16:49 | 1100 | 10.91 |
| 07/10/2026 16:49 | 200 | 10.91 |
| 07/10/2026 16:49 | 400 | 10.91 |
| 07/10/2026 16:49 | 700 | 10.91 |
| 07/10/2026 16:49 | 32 | 10.91 |
| 07/10/2026 16:49 | 800 | 10.905 |
| 07/10/2026 16:49 | 386 | 10.91 |
| 07/10/2026 16:49 | 1100 | 10.91 |
| 07/10/2026 16:49 | 100 | 10.91 |
| 07/10/2026 16:49 | 10 | 10.91 |
| 07/10/2026 16:49 | 800 | 10.91 |
| 07/10/2026 16:49 | 100 | 10.91 |
| 07/10/2026 16:49 | 100 | 10.915 |
| 07/10/2026 16:49 | 500 | 10.91 |
| 07/10/2026 16:49 | 100 | 10.91 |
| 07/10/2026 16:49 | 500 | 10.91 |
| 07/10/2026 16:49 | 500 | 10.91 |
| 07/10/2026 16:49 | 500 | 10.91 |
| 07/10/2026 16:49 | 100 | 10.91 |
| 07/10/2026 16:49 | 700 | 10.91 |
| 07/10/2026 16:49 | 269 | 10.91 |
| 07/10/2026 16:49 | 33 | 10.91 |
| 07/10/2026 16:49 | 170 | 10.91 |
| 07/10/2026 16:49 | 400 | 10.91 |
| 07/10/2026 16:49 | 900 | 10.91 |
| 07/10/2026 16:49 | 1500 | 10.91 |
| 07/10/2026 16:49 | 718 | 10.91 |
| 07/10/2026 16:49 | 2000 | 10.911 |
| 07/10/2026 16:49 | 165 | 10.911 |
| 07/10/2026 16:49 | 100 | 10.915 |
| 07/10/2026 16:49 | 300 | 10.92 |
| 07/10/2026 16:49 | 400 | 10.92 |
| 07/10/2026 16:49 | 500 | 10.92 |
| 07/10/2026 16:49 | 700 | 10.92 |
| 07/10/2026 16:49 | 1 | 10.92 |
| 07/10/2026 16:49 | 200 | 10.92 |
| 07/10/2026 16:49 | 200 | 10.92 |
| 07/10/2026 16:49 | 1000 | 10.92 |
| 07/10/2026 16:49 | 1000 | 10.92 |
| 07/10/2026 16:49 | 600 | 10.92 |
| 07/10/2026 16:49 | 1 | 10.92 |
| 07/10/2026 16:49 | 32 | 10.92 |
| 07/10/2026 16:49 | 200 | 10.92 |
| 07/10/2026 16:49 | 100 | 10.915 |
| 07/10/2026 16:49 | 100 | 10.915 |
| 07/10/2026 16:49 | 496 | 10.915 |
| 07/10/2026 16:49 | 1500 | 10.92 |
| 07/10/2026 16:49 | 500 | 10.92 |
| 07/10/2026 16:49 | 800 | 10.92 |
| 07/10/2026 16:49 | 200 | 10.92 |
| 07/10/2026 16:49 | 165 | 10.921 |
| 07/10/2026 16:49 | 100 | 10.93 |
| 07/10/2026 16:49 | 1500 | 10.93 |
| 07/10/2026 16:49 | 1000 | 10.93 |
| 07/10/2026 16:49 | 600 | 10.93 |
| 07/10/2026 16:49 | 800 | 10.93 |
| 07/10/2026 16:49 | 5 | 10.93 |
| 07/10/2026 16:49 | 100 | 10.93 |
| 07/10/2026 16:49 | 5 | 10.93 |
| 07/10/2026 16:49 | 100 | 10.935 |
| 07/10/2026 16:49 | 496 | 10.935 |
| 07/10/2026 16:48 | 1000 | 10.94 |
| 07/10/2026 16:48 | 200 | 10.94 |
| 07/10/2026 16:48 | 5 | 10.94 |
| 07/10/2026 16:48 | 5 | 10.945 |
| 07/10/2026 16:48 | 2 | 10.945 |
| 07/10/2026 16:48 | 1 | 10.95 |
| 07/10/2026 16:48 | 27 | 10.95 |
| 07/10/2026 16:48 | 2 | 10.95 |
| 07/10/2026 16:48 | 1500 | 10.945 |
| 07/10/2026 16:48 | 1500 | 10.94 |
| 07/10/2026 16:48 | 600 | 10.94 |
| 07/10/2026 16:48 | 600 | 10.94 |
| 07/10/2026 16:48 | 70 | 10.94 |
| 07/10/2026 16:48 | 500 | 10.94 |
| 07/10/2026 16:48 | 100 | 10.94 |
| 07/10/2026 16:48 | 200 | 10.94 |
| 07/10/2026 16:48 | 500 | 10.93 |
| 07/10/2026 16:48 | 2000 | 10.93 |
| 07/10/2026 16:48 | 100 | 10.93 |
| 07/10/2026 16:48 | 1000 | 10.93 |
| 07/10/2026 16:48 | 200 | 10.93 |
| 07/10/2026 16:47 | 1 | 10.93 |
| 07/10/2026 16:47 | 5 | 10.93 |
| 07/10/2026 16:47 | 72 | 10.93 |
| 07/10/2026 16:47 | 1000 | 10.92 |
| 07/10/2026 16:47 | 100 | 10.92 |
| 07/10/2026 16:47 | 200 | 10.92 |
| 07/10/2026 16:47 | 200 | 10.92 |
| 07/10/2026 16:47 | 700 | 10.91 |
| 07/10/2026 16:47 | 782 | 10.91 |
| 07/10/2026 16:47 | 200 | 10.91 |
| 07/10/2026 16:47 | 496 | 10.915 |
| 07/10/2026 16:47 | 700 | 10.915 |
| 07/10/2026 16:47 | 100 | 10.915 |
| 07/10/2026 16:47 | 5 | 10.92 |
| 07/10/2026 16:46 | 600 | 10.92 |
| 07/10/2026 16:46 | 100 | 10.92 |
| 07/10/2026 16:46 | 100 | 10.92 |
| 07/10/2026 16:46 | 100 | 10.92 |
| 07/10/2026 16:46 | 400 | 10.92 |
| 07/10/2026 16:46 | 400 | 10.92 |
| 07/10/2026 16:46 | 1000 | 10.92 |
| 07/10/2026 16:46 | 600 | 10.92 |
| 07/10/2026 16:46 | 1000 | 10.92 |
| 07/10/2026 16:46 | 100 | 10.92 |
| 07/10/2026 16:46 | 500 | 10.92 |
| 07/10/2026 16:46 | 200 | 10.92 |
| 07/10/2026 16:46 | 500 | 10.92 |
| 07/10/2026 16:46 | 1000 | 10.92 |
| 07/10/2026 16:46 | 200 | 10.92 |
| 07/10/2026 16:46 | 19 | 10.92 |
| 07/10/2026 16:46 | 5 | 10.92 |
| 07/10/2026 16:46 | 600 | 10.93 |
| 07/10/2026 16:46 | 200 | 10.93 |
| 07/10/2026 16:46 | 600 | 10.93 |
| 07/10/2026 16:46 | 500 | 10.93 |
| 07/10/2026 16:46 | 1000 | 10.93 |
| 07/10/2026 16:46 | 1000 | 10.93 |
| 07/10/2026 16:46 | 1 | 10.93 |
| 07/10/2026 16:46 | 100 | 10.93 |
| 07/10/2026 16:46 | 500 | 10.93 |
| 07/10/2026 16:46 | 1000 | 10.93 |
| 07/10/2026 16:46 | 100 | 10.925 |
| 07/10/2026 16:45 | 1500 | 10.925 |
| 07/10/2026 16:45 | 200 | 10.92 |
| 07/10/2026 16:45 | 200 | 10.92 |
| 07/10/2026 16:45 | 14 | 10.92 |
| 07/10/2026 16:45 | 14 | 10.92 |
| 07/10/2026 16:45 | 1000 | 10.91 |
| 07/10/2026 16:45 | 600 | 10.91 |
| 07/10/2026 16:45 | 100 | 10.915 |
| 07/10/2026 16:45 | 86 | 10.92 |
| 07/10/2026 16:45 | 1 | 10.92 |
| 07/10/2026 16:45 | 5 | 10.92 |
| 07/10/2026 16:45 | 200 | 10.92 |
| 07/10/2026 16:45 | 200 | 10.93 |
| 07/10/2026 16:45 | 1000 | 10.93 |
| 07/10/2026 16:45 | 496 | 10.925 |
| 07/10/2026 16:45 | 400 | 10.93 |
| 07/10/2026 16:45 | 1000 | 10.93 |
| 07/10/2026 16:45 | 200 | 10.93 |
| 07/10/2026 16:45 | 1000 | 10.93 |
| 07/10/2026 16:45 | 100 | 10.935 |
| 07/10/2026 16:45 | 1000 | 10.94 |
| 07/10/2026 16:45 | 1000 | 10.94 |
| 07/10/2026 16:44 | 100 | 10.925 |
| 07/10/2026 16:44 | 1000 | 10.93 |
| 07/10/2026 16:44 | 700 | 10.93 |
| 07/10/2026 16:44 | 1000 | 10.93 |
| 07/10/2026 16:44 | 1000 | 10.94 |
| 07/10/2026 16:44 | 1000 | 10.94 |
| 07/10/2026 16:44 | 270 | 10.94 |
| 07/10/2026 16:44 | 88 | 10.94 |
| 07/10/2026 16:44 | 12 | 10.94 |
| 07/10/2026 16:44 | 500 | 10.93 |
| 07/10/2026 16:44 | 100 | 10.92 |
| 07/10/2026 16:44 | 1 | 10.92 |
| 07/10/2026 16:44 | 1000 | 10.91 |
| 07/10/2026 16:44 | 160 | 10.90 |
| 07/10/2026 16:44 | 340 | 10.90 |
| 07/10/2026 16:44 | 360 | 10.90 |
| 07/10/2026 16:44 | 140 | 10.90 |
| 07/10/2026 16:44 | 60 | 10.90 |
| 07/10/2026 16:44 | 100 | 10.90 |
| 07/10/2026 16:44 | 40 | 10.90 |
| 07/10/2026 16:44 | 300 | 10.90 |
| 07/10/2026 16:44 | 100 | 10.90 |
| 07/10/2026 16:44 | 900 | 10.90 |
| 07/10/2026 16:44 | 160 | 10.90 |
| 07/10/2026 16:44 | 1000 | 10.90 |
| 07/10/2026 16:44 | 100 | 10.90 |
| 07/10/2026 16:44 | 1 | 10.90 |
| 07/10/2026 16:43 | 344 | 10.91 |
| 07/10/2026 16:43 | 400 | 10.91 |
| 07/10/2026 16:43 | 496 | 10.905 |
| 07/10/2026 16:43 | 100 | 10.905 |
| 07/10/2026 16:43 | 1000 | 10.91 |
| 07/10/2026 16:43 | 200 | 10.91 |
| 07/10/2026 16:43 | 1 | 10.91 |
| 07/10/2026 16:43 | 600 | 10.91 |
| 07/10/2026 16:43 | 1000 | 10.91 |
| 07/10/2026 16:43 | 1000 | 10.91 |
| 07/10/2026 16:43 | 500 | 10.91 |
| 07/10/2026 16:43 | 300 | 10.91 |
| 07/10/2026 16:43 | 200 | 10.91 |
| 07/10/2026 16:43 | 1000 | 10.90 |
| 07/10/2026 16:43 | 600 | 10.90 |
| 07/10/2026 16:43 | 200 | 10.90 |
| 07/10/2026 16:43 | 500 | 10.90 |
| 07/10/2026 16:43 | 1100 | 10.90 |
| 07/10/2026 16:43 | 200 | 10.90 |
| 07/10/2026 16:43 | 100 | 10.90 |
| 07/10/2026 16:43 | 11 | 10.90 |
| 07/10/2026 16:43 | 1 | 10.90 |
| 07/10/2026 16:43 | 100 | 10.90 |
| 07/10/2026 16:43 | 200 | 10.90 |
| 07/10/2026 16:42 | 10 | 10.91 |
| 07/10/2026 16:42 | 800 | 10.91 |
| 07/10/2026 16:42 | 1000 | 10.91 |
| 07/10/2026 16:42 | 900 | 10.91 |
| 07/10/2026 16:42 | 1400 | 10.91 |
| 07/10/2026 16:42 | 100 | 10.92 |
| 07/10/2026 16:42 | 1000 | 10.92 |
| 07/10/2026 16:42 | 200 | 10.92 |
| 07/10/2026 16:42 | 78 | 10.92 |
| 07/10/2026 16:42 | 100 | 10.92 |
| 07/10/2026 16:42 | 100 | 10.92 |
| 07/10/2026 16:42 | 100 | 10.92 |
| 07/10/2026 16:42 | 200 | 10.92 |
| 07/10/2026 16:42 | 200 | 10.92 |
| 07/10/2026 16:42 | 300 | 10.91 |
| 07/10/2026 16:42 | 400 | 10.91 |
| 07/10/2026 16:42 | 200 | 10.91 |
| 07/10/2026 16:41 | 100 | 10.905 |
| 07/10/2026 16:41 | 800 | 10.91 |
| 07/10/2026 16:41 | 1000 | 10.91 |
| 07/10/2026 16:41 | 1 | 10.915 |
| 07/10/2026 16:41 | 2 | 10.915 |
| 07/10/2026 16:41 | 3 | 10.915 |
| 07/10/2026 16:41 | 7 | 10.915 |
| 07/10/2026 16:41 | 14 | 10.915 |
| 07/10/2026 16:41 | 27 | 10.915 |
| 07/10/2026 16:41 | 100 | 10.92 |
| 07/10/2026 16:41 | 100 | 10.92 |
| 07/10/2026 16:41 | 300 | 10.92 |
| 07/10/2026 16:41 | 500 | 10.92 |
| 07/10/2026 16:41 | 800 | 10.92 |
| 07/10/2026 16:41 | 1 | 10.92 |
| 07/10/2026 16:41 | 100 | 10.921 |
| 07/10/2026 16:41 | 165 | 10.921 |
| 07/10/2026 16:41 | 700 | 10.925 |
| 07/10/2026 16:41 | 700 | 10.925 |
| 07/10/2026 16:41 | 195 | 10.925 |
| 07/10/2026 16:41 | 100 | 10.925 |
| 07/10/2026 16:41 | 100 | 10.925 |
| 07/10/2026 16:41 | 500 | 10.93 |
| 07/10/2026 16:41 | 200 | 10.93 |
| 07/10/2026 16:41 | 700 | 10.93 |
| 07/10/2026 16:41 | 3000 | 10.93 |
| 07/10/2026 16:41 | 100 | 10.935 |
| 07/10/2026 16:41 | 100 | 10.935 |
| 07/10/2026 16:41 | 376 | 10.94 |
| 07/10/2026 16:41 | 324 | 10.94 |
| 07/10/2026 16:41 | 1000 | 10.94 |
| 07/10/2026 16:41 | 1000 | 10.95 |
| 07/10/2026 16:41 | 100 | 10.95 |
| 07/10/2026 16:41 | 700 | 10.95 |
| 07/10/2026 16:41 | 1000 | 10.95 |
| 07/10/2026 16:40 | 500 | 10.95 |
| 07/10/2026 16:40 | 600 | 10.95 |
| 07/10/2026 16:40 | 200 | 10.95 |
| 07/10/2026 16:40 | 200 | 10.95 |
| 07/10/2026 16:40 | 1000 | 10.95 |
| 07/10/2026 16:40 | 400 | 10.95 |
| 07/10/2026 16:40 | 600 | 10.95 |
| 07/10/2026 16:40 | 100 | 10.95 |
| 07/10/2026 16:40 | 1000 | 10.95 |
| 07/10/2026 16:40 | 1 | 10.95 |
| 07/10/2026 16:40 | 100 | 10.95 |
| 07/10/2026 16:40 | 100 | 10.94 |
| 07/10/2026 16:40 | 1000 | 10.94 |
| 07/10/2026 16:40 | 600 | 10.94 |
| 07/10/2026 16:40 | 700 | 10.94 |
| 07/10/2026 16:40 | 100 | 10.94 |
| 07/10/2026 16:40 | 300 | 10.94 |
| 07/10/2026 16:40 | 100 | 10.94 |
| 07/10/2026 16:40 | 500 | 10.93 |
| 07/10/2026 16:40 | 300 | 10.93 |
| 07/10/2026 16:40 | 400 | 10.93 |
| 07/10/2026 16:40 | 1000 | 10.93 |
| 07/10/2026 16:40 | 200 | 10.93 |
| 07/10/2026 16:40 | 265 | 10.925 |
| 07/10/2026 16:40 | 5 | 10.92 |
| 07/10/2026 16:40 | 377 | 10.92 |
| 07/10/2026 16:40 | 254 | 10.935 |
| 07/10/2026 16:40 | 144 | 10.94 |
| 07/10/2026 16:40 | 100 | 10.94 |
| 07/10/2026 16:40 | 1 | 10.94 |
| 07/10/2026 16:40 | 655 | 10.945 |
| 07/10/2026 16:40 | 245 | 10.945 |
| 07/10/2026 16:40 | 100 | 10.945 |
| 07/10/2026 16:39 | 100 | 10.95 |
| 07/10/2026 16:39 | 488 | 10.95 |
| 07/10/2026 16:39 | 12 | 10.95 |
| 07/10/2026 16:39 | 100 | 10.95 |
| 07/10/2026 16:39 | 800 | 10.95 |
| 07/10/2026 16:39 | 1 | 10.95 |
| 07/10/2026 16:39 | 300 | 10.95 |
| 07/10/2026 16:39 | 100 | 10.95 |
| 07/10/2026 16:39 | 100 | 10.94 |
| 07/10/2026 16:39 | 3 | 10.94 |
| 07/10/2026 16:39 | 1000 | 10.94 |
| 07/10/2026 16:39 | 700 | 10.94 |
| 07/10/2026 16:39 | 300 | 10.94 |
| 07/10/2026 16:39 | 197 | 10.94 |
| 07/10/2026 16:39 | 200 | 10.94 |
| 07/10/2026 16:39 | 3 | 10.94 |
| 07/10/2026 16:39 | 900 | 10.94 |
| 07/10/2026 16:39 | 900 | 10.94 |
| 07/10/2026 16:39 | 700 | 10.94 |
| 07/10/2026 16:39 | 94 | 10.94 |
| 07/10/2026 16:39 | 100 | 10.935 |
| 07/10/2026 16:39 | 100 | 10.94 |
| 07/10/2026 16:39 | 5 | 10.94 |
| 07/10/2026 16:39 | 1000 | 10.94 |
| 07/10/2026 16:39 | 1500 | 10.94 |
| 07/10/2026 16:39 | 500 | 10.94 |
| 07/10/2026 16:39 | 800 | 10.94 |
| 07/10/2026 16:39 | 100 | 10.94 |
| 07/10/2026 16:39 | 1 | 10.94 |
| 07/10/2026 16:39 | 100 | 10.945 |
| 07/10/2026 16:38 | 1000 | 10.95 |
| 07/10/2026 16:38 | 100 | 10.95 |
| 07/10/2026 16:38 | 200 | 10.95 |
| 07/10/2026 16:38 | 100 | 10.96 |
| 07/10/2026 16:38 | 100 | 10.96 |
| 07/10/2026 16:38 | 88 | 10.96 |
| 07/10/2026 16:38 | 1 | 10.96 |
| 07/10/2026 16:38 | 100 | 10.96 |
| 07/10/2026 16:38 | 2011 | 10.95 |
| 07/10/2026 16:38 | 200 | 10.95 |
| 07/10/2026 16:38 | 800 | 10.95 |
| 07/10/2026 16:38 | 1500 | 10.95 |
| 07/10/2026 16:38 | 1900 | 10.95 |
| 07/10/2026 16:38 | 200 | 10.95 |
| 07/10/2026 16:38 | 700 | 10.95 |
| 07/10/2026 16:38 | 560 | 10.95 |
| 07/10/2026 16:38 | 500 | 10.95 |
| 07/10/2026 16:38 | 600 | 10.95 |
| 07/10/2026 16:38 | 200 | 10.95 |
| 07/10/2026 16:38 | 408 | 10.95 |
| 07/10/2026 16:38 | 392 | 10.95 |
| 07/10/2026 16:38 | 300 | 10.95 |
| 07/10/2026 16:38 | 700 | 10.95 |
| 07/10/2026 16:38 | 247 | 10.95 |
| 07/10/2026 16:38 | 115 | 10.95 |
| 07/10/2026 16:38 | 100 | 10.94 |
| 07/10/2026 16:38 | 600 | 10.94 |
| 07/10/2026 16:38 | 600 | 10.94 |
| 07/10/2026 16:38 | 200 | 10.93 |
| 07/10/2026 16:38 | 100 | 10.93 |
| 07/10/2026 16:38 | 700 | 10.93 |
| 07/10/2026 16:38 | 200 | 10.93 |
| 07/10/2026 16:38 | 100 | 10.93 |
| 07/10/2026 16:38 | 100 | 10.93 |
| 07/10/2026 16:38 | 800 | 10.94 |
| 07/10/2026 16:38 | 1 | 10.94 |
| 07/10/2026 16:38 | 1000 | 10.94 |
| 07/10/2026 16:38 | 600 | 10.94 |
| 07/10/2026 16:38 | 400 | 10.95 |
| 07/10/2026 16:38 | 100 | 10.95 |
| 07/10/2026 16:38 | 400 | 10.95 |
| 07/10/2026 16:38 | 200 | 10.95 |
| 07/10/2026 16:38 | 700 | 10.95 |
| 07/10/2026 16:38 | 400 | 10.95 |
| 07/10/2026 16:38 | 800 | 10.95 |
| 07/10/2026 16:38 | 200 | 10.95 |
| 07/10/2026 16:38 | 200 | 10.95 |
| 07/10/2026 16:38 | 2600 | 10.95 |
| 07/10/2026 16:38 | 400 | 10.94 |
| 07/10/2026 16:38 | 1000 | 10.94 |
| 07/10/2026 16:38 | 100 | 10.94 |
| 07/10/2026 16:38 | 600 | 10.94 |
| 07/10/2026 16:38 | 400 | 10.94 |
| 07/10/2026 16:38 | 600 | 10.94 |
| 07/10/2026 16:38 | 300 | 10.945 |
| 07/10/2026 16:38 | 200 | 10.94 |
| 07/10/2026 16:38 | 100 | 10.94 |
| 07/10/2026 16:38 | 1000 | 10.94 |
| 07/10/2026 16:38 | 500 | 10.94 |
| 07/10/2026 16:38 | 700 | 10.94 |
| 07/10/2026 16:38 | 100 | 10.94 |
| 07/10/2026 16:38 | 800 | 10.94 |
| 07/10/2026 16:38 | 100 | 10.945 |
| 07/10/2026 16:38 | 700 | 10.945 |
| 07/10/2026 16:38 | 100 | 10.945 |
| 07/10/2026 16:37 | 200 | 10.945 |
| 07/10/2026 16:37 | 200 | 10.945 |
| 07/10/2026 16:37 | 1000 | 10.94 |
| 07/10/2026 16:37 | 500 | 10.94 |
| 07/10/2026 16:37 | 74 | 10.94 |
| 07/10/2026 16:37 | 26 | 10.94 |
| 07/10/2026 16:37 | 500 | 10.94 |
| 07/10/2026 16:37 | 500 | 10.94 |
| 07/10/2026 16:37 | 40 | 10.94 |
| 07/10/2026 16:37 | 200 | 10.93 |
| 07/10/2026 16:37 | 200 | 10.93 |
| 07/10/2026 16:37 | 100 | 10.93 |
| 07/10/2026 16:37 | 1800 | 10.935 |
| 07/10/2026 16:37 | 100 | 10.93 |
| 07/10/2026 16:37 | 400 | 10.93 |
| 07/10/2026 16:37 | 700 | 10.925 |
| 07/10/2026 16:37 | 200 | 10.925 |
| 07/10/2026 16:37 | 800 | 10.93 |
| 07/10/2026 16:37 | 200 | 10.93 |
| 07/10/2026 16:37 | 800 | 10.93 |
| 07/10/2026 16:37 | 200 | 10.93 |
| 07/10/2026 16:37 | 800 | 10.93 |
| 07/10/2026 16:37 | 2 | 10.93 |
| 07/10/2026 16:37 | 99 | 10.925 |
| 07/10/2026 16:37 | 100 | 10.925 |
| 07/10/2026 16:37 | 100 | 10.915 |
| 07/10/2026 16:37 | 1000 | 10.92 |
| 07/10/2026 16:37 | 200 | 10.92 |
| 07/10/2026 16:37 | 900 | 10.92 |
| 07/10/2026 16:37 | 1000 | 10.92 |
| 07/10/2026 16:37 | 200 | 10.92 |
| 07/10/2026 16:37 | 100 | 10.92 |
| 07/10/2026 16:37 | 800 | 10.92 |
| 07/10/2026 16:37 | 100 | 10.915 |
| 07/10/2026 16:37 | 200 | 10.91 |
| 07/10/2026 16:37 | 200 | 10.91 |
| 07/10/2026 16:37 | 100 | 10.91 |
| 07/10/2026 16:37 | 700 | 10.91 |
| 07/10/2026 16:37 | 500 | 10.91 |
| 07/10/2026 16:36 | 516 | 10.90 |
| 07/10/2026 16:36 | 484 | 10.90 |
| 07/10/2026 16:36 | 700 | 10.90 |
| 07/10/2026 16:36 | 700 | 10.90 |
| 07/10/2026 16:36 | 1000 | 10.90 |
| 07/10/2026 16:36 | 100 | 10.90 |
| 07/10/2026 16:36 | 1000 | 10.90 |
| 07/10/2026 16:36 | 165 | 10.901 |
| 07/10/2026 16:36 | 165 | 10.901 |
| 07/10/2026 16:36 | 500 | 10.91 |
| 07/10/2026 16:36 | 1000 | 10.91 |
| 07/10/2026 16:36 | 250 | 10.92 |
| 07/10/2026 16:36 | 500 | 10.92 |
| 07/10/2026 16:36 | 200 | 10.92 |
| 07/10/2026 16:36 | 600 | 10.92 |
| 07/10/2026 16:36 | 34 | 10.91 |
| 07/10/2026 16:36 | 66 | 10.91 |
| 07/10/2026 16:36 | 600 | 10.91 |
| 07/10/2026 16:36 | 600 | 10.91 |
| 07/10/2026 16:36 | 500 | 10.90 |
| 07/10/2026 16:36 | 600 | 10.90 |
| 07/10/2026 16:36 | 1500 | 10.90 |
| 07/10/2026 16:36 | 200 | 10.90 |
| 07/10/2026 16:36 | 1500 | 10.89 |
| 07/10/2026 16:36 | 600 | 10.89 |
| 07/10/2026 16:36 | 500 | 10.89 |
| 07/10/2026 16:36 | 12 | 10.89 |
| 07/10/2026 16:36 | 200 | 10.89 |
| 07/10/2026 16:36 | 400 | 10.88 |
| 07/10/2026 16:36 | 200 | 10.88 |
| 07/10/2026 16:36 | 700 | 10.88 |
| 07/10/2026 16:36 | 800 | 10.88 |
| 07/10/2026 16:36 | 500 | 10.88 |
| 07/10/2026 16:36 | 100 | 10.88 |
| 07/10/2026 16:36 | 22 | 10.88 |
| 07/10/2026 16:35 | 300 | 10.88 |
| 07/10/2026 16:35 | 500 | 10.88 |
| 07/10/2026 16:35 | 200 | 10.88 |
| 07/10/2026 16:35 | 600 | 10.88 |
| 07/10/2026 16:35 | 3 | 10.88 |
| 07/10/2026 16:35 | 1 | 10.90 |
| 07/10/2026 16:35 | 811 | 10.90 |
| 07/10/2026 16:35 | 889 | 10.90 |
| 07/10/2026 16:35 | 700 | 10.905 |
| 07/10/2026 16:35 | 100 | 10.91 |
| 07/10/2026 16:35 | 100 | 10.91 |
| 07/10/2026 16:35 | 4 | 10.915 |
| 07/10/2026 16:35 | 9 | 10.915 |
| 07/10/2026 16:35 | 4 | 10.915 |
| 07/10/2026 16:35 | 2 | 10.915 |
| 07/10/2026 16:35 | 181 | 10.91 |
| 07/10/2026 16:35 | 119 | 10.91 |
| 07/10/2026 16:35 | 800 | 10.91 |
| 07/10/2026 16:35 | 1000 | 10.91 |
| 07/10/2026 16:35 | 1895 | 10.91 |
| 07/10/2026 16:35 | 305 | 10.91 |
| 07/10/2026 16:35 | 500 | 10.92 |
| 07/10/2026 16:35 | 1000 | 10.92 |
| 07/10/2026 16:35 | 100 | 10.92 |
| 07/10/2026 16:35 | 100 | 10.92 |
| 07/10/2026 16:35 | 100 | 10.92 |
| 07/10/2026 16:35 | 600 | 10.92 |
| 07/10/2026 16:35 | 400 | 10.92 |
| 07/10/2026 16:35 | 100 | 10.92 |
| 07/10/2026 16:35 | 800 | 10.92 |
| 07/10/2026 16:35 | 600 | 10.92 |
| 07/10/2026 16:35 | 500 | 10.92 |
| 07/10/2026 16:35 | 800 | 10.92 |
| 07/10/2026 16:35 | 1000 | 10.91 |
| 07/10/2026 16:35 | 300 | 10.91 |
| 07/10/2026 16:35 | 600 | 10.91 |
| 07/10/2026 16:35 | 500 | 10.91 |
| 07/10/2026 16:35 | 200 | 10.91 |
| 07/10/2026 16:35 | 800 | 10.91 |
| 07/10/2026 16:35 | 20 | 10.91 |
| 07/10/2026 16:35 | 100 | 10.91 |
| 07/10/2026 16:35 | 100 | 10.905 |
| 07/10/2026 16:35 | 600 | 10.90 |
| 07/10/2026 16:35 | 200 | 10.90 |
| 07/10/2026 16:35 | 500 | 10.90 |
| 07/10/2026 16:35 | 800 | 10.90 |
| 07/10/2026 16:35 | 165 | 10.901 |
| 07/10/2026 16:35 | 100 | 10.905 |
| 07/10/2026 16:35 | 1500 | 10.91 |
| 07/10/2026 16:35 | 600 | 10.91 |
| 07/10/2026 16:35 | 165 | 10.911 |
| 07/10/2026 16:35 | 700 | 10.915 |
| 07/10/2026 16:35 | 300 | 10.915 |
| 07/10/2026 16:35 | 100 | 10.915 |
| 07/10/2026 16:35 | 1500 | 10.91 |
| 07/10/2026 16:35 | 500 | 10.91 |
| 07/10/2026 16:35 | 100 | 10.905 |
| 07/10/2026 16:35 | 100 | 10.90 |
| 07/10/2026 16:35 | 500 | 10.90 |
| 07/10/2026 16:35 | 200 | 10.90 |
| 07/10/2026 16:35 | 200 | 10.91 |
| 07/10/2026 16:35 | 1000 | 10.91 |
| 07/10/2026 16:35 | 100 | 10.91 |
| 07/10/2026 16:35 | 100 | 10.91 |
| 07/10/2026 16:35 | 100 | 10.90 |
| 07/10/2026 16:35 | 157 | 10.90 |
| 07/10/2026 16:35 | 500 | 10.90 |
| 07/10/2026 16:35 | 660 | 10.90 |
| 07/10/2026 16:35 | 100 | 10.90 |
| 07/10/2026 16:35 | 20 | 10.90 |
| 07/10/2026 16:35 | 20 | 10.90 |
| 07/10/2026 16:35 | 100 | 10.905 |
| 07/10/2026 16:35 | 100 | 10.905 |
| 07/10/2026 16:35 | 1000 | 10.91 |
| 07/10/2026 16:35 | 400 | 10.91 |
| 07/10/2026 16:35 | 800 | 10.91 |
| 07/10/2026 16:35 | 500 | 10.91 |
| 07/10/2026 16:35 | 100 | 10.91 |
| 07/10/2026 16:34 | 500 | 10.92 |
| 07/10/2026 16:34 | 1000 | 10.92 |
| 07/10/2026 16:34 | 165 | 10.921 |
| 07/10/2026 16:34 | 700 | 10.925 |
| 07/10/2026 16:34 | 396 | 10.925 |
| 07/10/2026 16:34 | 100 | 10.925 |
| 07/10/2026 16:34 | 99 | 10.92 |
| 07/10/2026 16:34 | 200 | 10.915 |
| 07/10/2026 16:34 | 100 | 10.915 |
| 07/10/2026 16:34 | 600 | 10.92 |
| 07/10/2026 16:34 | 200 | 10.92 |
| 07/10/2026 16:34 | 200 | 10.92 |
| 07/10/2026 16:34 | 200 | 10.92 |
| 07/10/2026 16:34 | 29 | 10.92 |
| 07/10/2026 16:34 | 500 | 10.93 |
| 07/10/2026 16:34 | 1000 | 10.93 |
| 07/10/2026 16:34 | 300 | 10.93 |
| 07/10/2026 16:34 | 12 | 10.93 |
| 07/10/2026 16:34 | 300 | 10.93 |
| 07/10/2026 16:34 | 1000 | 10.93 |
| 07/10/2026 16:34 | 600 | 10.93 |
| 07/10/2026 16:34 | 1000 | 10.93 |
| 07/10/2026 16:34 | 1000 | 10.94 |
| 07/10/2026 16:34 | 700 | 10.94 |
| 07/10/2026 16:33 | 300 | 10.93 |
| 07/10/2026 16:33 | 200 | 10.93 |
| 07/10/2026 16:33 | 191 | 10.925 |
| 07/10/2026 16:33 | 92 | 10.925 |
| 07/10/2026 16:33 | 500 | 10.91 |
| 07/10/2026 16:33 | 100 | 10.91 |
| 07/10/2026 16:33 | 600 | 10.91 |
| 07/10/2026 16:33 | 1000 | 10.91 |
| 07/10/2026 16:33 | 2153 | 10.90 |
| 07/10/2026 16:33 | 600 | 10.90 |
| 07/10/2026 16:33 | 600 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.90 |
| 07/10/2026 16:33 | 300 | 10.90 |
| 07/10/2026 16:33 | 400 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 600 | 10.90 |
| 07/10/2026 16:33 | 400 | 10.90 |
| 07/10/2026 16:33 | 500 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 800 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.895 |
| 07/10/2026 16:33 | 1000 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 1000 | 10.90 |
| 07/10/2026 16:33 | 500 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.90 |
| 07/10/2026 16:33 | 800 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.905 |
| 07/10/2026 16:33 | 500 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 600 | 10.90 |
| 07/10/2026 16:33 | 621 | 10.90 |
| 07/10/2026 16:33 | 379 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 123 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.90 |
| 07/10/2026 16:33 | 900 | 10.91 |
| 07/10/2026 16:33 | 200 | 10.91 |
| 07/10/2026 16:33 | 223 | 10.91 |
| 07/10/2026 16:33 | 200 | 10.91 |
| 07/10/2026 16:33 | 600 | 10.91 |
| 07/10/2026 16:33 | 500 | 10.91 |
| 07/10/2026 16:33 | 333 | 10.91 |
| 07/10/2026 16:33 | 500 | 10.91 |
| 07/10/2026 16:33 | 500 | 10.91 |
| 07/10/2026 16:33 | 396 | 10.915 |
| 07/10/2026 16:33 | 100 | 10.915 |
| 07/10/2026 16:33 | 396 | 10.915 |
| 07/10/2026 16:33 | 381 | 10.91 |
| 07/10/2026 16:33 | 600 | 10.91 |
| 07/10/2026 16:33 | 500 | 10.91 |
| 07/10/2026 16:33 | 800 | 10.91 |
| 07/10/2026 16:33 | 600 | 10.91 |
| 07/10/2026 16:33 | 400 | 10.91 |
| 07/10/2026 16:33 | 400 | 10.91 |
| 07/10/2026 16:33 | 600 | 10.91 |
| 07/10/2026 16:33 | 700 | 10.91 |
| 07/10/2026 16:33 | 700 | 10.91 |
| 07/10/2026 16:33 | 500 | 10.91 |
| 07/10/2026 16:33 | 700 | 10.91 |
| 07/10/2026 16:33 | 500 | 10.91 |
| 07/10/2026 16:33 | 800 | 10.91 |
| 07/10/2026 16:33 | 100 | 10.915 |
| 07/10/2026 16:33 | 1700 | 10.915 |
| 07/10/2026 16:33 | 700 | 10.915 |
| 07/10/2026 16:33 | 100 | 10.915 |
| 07/10/2026 16:33 | 700 | 10.90 |
| 07/10/2026 16:33 | 500 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 800 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 800 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 600 | 10.90 |
| 07/10/2026 16:33 | 1000 | 10.91 |
| 07/10/2026 16:33 | 600 | 10.91 |
| 07/10/2026 16:33 | 1000 | 10.91 |
| 07/10/2026 16:33 | 396 | 10.915 |
| 07/10/2026 16:33 | 100 | 10.91 |
| 07/10/2026 16:33 | 100 | 10.90 |
| 07/10/2026 16:33 | 900 | 10.90 |
| 07/10/2026 16:33 | 400 | 10.90 |
| 07/10/2026 16:33 | 900 | 10.90 |
| 07/10/2026 16:33 | 600 | 10.90 |
| 07/10/2026 16:33 | 800 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.905 |
| 07/10/2026 16:33 | 645 | 10.90 |
| 07/10/2026 16:33 | 600 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.90 |
| 07/10/2026 16:33 | 600 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.905 |
| 07/10/2026 16:33 | 400 | 10.91 |
| 07/10/2026 16:33 | 1000 | 10.91 |
| 07/10/2026 16:33 | 600 | 10.91 |
| 07/10/2026 16:33 | 300 | 10.91 |
| 07/10/2026 16:33 | 200 | 10.91 |
| 07/10/2026 16:33 | 600 | 10.90 |
| 07/10/2026 16:33 | 500 | 10.90 |
| 07/10/2026 16:33 | 800 | 10.90 |
| 07/10/2026 16:33 | 400 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 600 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 800 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 1000 | 10.91 |
| 07/10/2026 16:33 | 400 | 10.91 |
| 07/10/2026 16:33 | 500 | 10.91 |
| 07/10/2026 16:33 | 1500 | 10.91 |
| 07/10/2026 16:33 | 1 | 10.91 |
| 07/10/2026 16:33 | 500 | 10.90 |
| 07/10/2026 16:33 | 1000 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 900 | 10.89 |
| 07/10/2026 16:33 | 500 | 10.89 |
| 07/10/2026 16:33 | 100 | 10.895 |
| 07/10/2026 16:33 | 1000 | 10.89 |
| 07/10/2026 16:33 | 60 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 600 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 100 | 10.89 |
| 07/10/2026 16:33 | 300 | 10.89 |
| 07/10/2026 16:33 | 100 | 10.895 |
| 07/10/2026 16:33 | 295 | 10.88 |
| 07/10/2026 16:33 | 200 | 10.88 |
| 07/10/2026 16:33 | 100 | 10.87 |
| 07/10/2026 16:33 | 600 | 10.87 |
| 07/10/2026 16:33 | 100 | 10.87 |
| 07/10/2026 16:33 | 400 | 10.87 |
| 07/10/2026 16:33 | 800 | 10.87 |
| 07/10/2026 16:33 | 700 | 10.87 |
| 07/10/2026 16:33 | 600 | 10.87 |
| 07/10/2026 16:33 | 13 | 10.86 |
| 07/10/2026 16:33 | 2 | 10.86 |
| 07/10/2026 16:33 | 600 | 10.86 |
| 07/10/2026 16:33 | 655 | 10.86 |
| 07/10/2026 16:33 | 800 | 10.87 |
| 07/10/2026 16:33 | 70 | 10.87 |
| 07/10/2026 16:33 | 400 | 10.87 |
| 07/10/2026 16:33 | 200 | 10.88 |
| 07/10/2026 16:33 | 67 | 10.88 |
| 07/10/2026 16:33 | 33 | 10.88 |
| 07/10/2026 16:33 | 900 | 10.88 |
| 07/10/2026 16:33 | 500 | 10.88 |
| 07/10/2026 16:33 | 800 | 10.88 |
| 07/10/2026 16:33 | 400 | 10.88 |
| 07/10/2026 16:33 | 1500 | 10.88 |
| 07/10/2026 16:33 | 100 | 10.88 |
| 07/10/2026 16:33 | 2 | 10.88 |
| 07/10/2026 16:33 | 2 | 10.88 |
| 07/10/2026 16:33 | 50 | 10.88 |
| 07/10/2026 16:33 | 100 | 10.885 |
| 07/10/2026 16:33 | 900 | 10.89 |
| 07/10/2026 16:33 | 400 | 10.89 |
| 07/10/2026 16:33 | 500 | 10.89 |
| 07/10/2026 16:33 | 800 | 10.89 |
| 07/10/2026 16:33 | 1000 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 500 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 800 | 10.89 |
| 07/10/2026 16:33 | 218 | 10.89 |
| 07/10/2026 16:33 | 1000 | 10.89 |
| 07/10/2026 16:33 | 600 | 10.89 |
| 07/10/2026 16:33 | 800 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 400 | 10.90 |
| 07/10/2026 16:33 | 1000 | 10.90 |
| 07/10/2026 16:33 | 500 | 10.90 |
| 07/10/2026 16:33 | 1000 | 10.90 |
| 07/10/2026 16:33 | 500 | 10.91 |
| 07/10/2026 16:33 | 200 | 10.91 |
| 07/10/2026 16:33 | 200 | 10.91 |
| 07/10/2026 16:33 | 200 | 10.91 |
| 07/10/2026 16:33 | 800 | 10.91 |
| 07/10/2026 16:33 | 200 | 10.91 |
| 07/10/2026 16:33 | 500 | 10.91 |
| 07/10/2026 16:33 | 800 | 10.91 |
| 07/10/2026 16:33 | 396 | 10.905 |
| 07/10/2026 16:33 | 300 | 10.90 |
| 07/10/2026 16:33 | 27 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 300 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.90 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 53 | 10.89 |
| 07/10/2026 16:33 | 100 | 10.89 |
| 07/10/2026 16:33 | 500 | 10.89 |
| 07/10/2026 16:33 | 500 | 10.89 |
| 07/10/2026 16:33 | 100 | 10.89 |
| 07/10/2026 16:33 | 800 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 100 | 10.885 |
| 07/10/2026 16:33 | 700 | 10.89 |
| 07/10/2026 16:33 | 500 | 10.89 |
| 07/10/2026 16:33 | 500 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 100 | 10.89 |
| 07/10/2026 16:33 | 1500 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.89 |
| 07/10/2026 16:33 | 100 | 10.885 |
| 07/10/2026 16:33 | 50 | 10.89 |
| 07/10/2026 16:33 | 200 | 10.895 |
| 07/10/2026 16:33 | 100 | 10.895 |
| 07/10/2026 16:32 | 200 | 10.90 |
| 07/10/2026 16:32 | 24 | 10.90 |
| 07/10/2026 16:32 | 2 | 10.90 |
| 07/10/2026 16:32 | 3 | 10.90 |
| 07/10/2026 16:32 | 200 | 10.90 |
| 07/10/2026 16:32 | 5 | 10.90 |
| 07/10/2026 16:32 | 568 | 10.90 |
| 07/10/2026 16:32 | 415 | 10.91 |
| 07/10/2026 16:32 | 800 | 10.91 |
| 07/10/2026 16:32 | 800 | 10.91 |
| 07/10/2026 16:32 | 400 | 10.91 |
| 07/10/2026 16:32 | 1000 | 10.91 |
| 07/10/2026 16:32 | 50 | 10.91 |
| 07/10/2026 16:32 | 20 | 10.91 |
| 07/10/2026 16:32 | 101 | 10.92 |
| 07/10/2026 16:32 | 32 | 10.93 |
| 07/10/2026 16:32 | 600 | 10.93 |
| 07/10/2026 16:32 | 200 | 10.93 |
| 07/10/2026 16:32 | 4 | 10.94 |
| 07/10/2026 16:32 | 400 | 10.94 |
| 07/10/2026 16:32 | 200 | 10.94 |
| 07/10/2026 16:32 | 500 | 10.94 |
| 07/10/2026 16:32 | 396 | 10.935 |
| 07/10/2026 16:32 | 200 | 10.94 |
| 07/10/2026 16:32 | 200 | 10.94 |
| 07/10/2026 16:32 | 200 | 10.94 |
| 07/10/2026 16:32 | 200 | 10.94 |
| 07/10/2026 16:32 | 100 | 10.94 |
| 07/10/2026 16:32 | 200 | 10.94 |
| 07/10/2026 16:32 | 1500 | 10.94 |
| 07/10/2026 16:32 | 100 | 10.94 |
| 07/10/2026 16:32 | 800 | 10.94 |
| 07/10/2026 16:32 | 800 | 10.94 |
| 07/10/2026 16:32 | 100 | 10.94 |
| 07/10/2026 16:32 | 800 | 10.94 |
| 07/10/2026 16:32 | 1000 | 10.94 |
| 07/10/2026 16:32 | 600 | 10.94 |
| 07/10/2026 16:32 | 800 | 10.94 |
| 07/10/2026 16:32 | 1000 | 10.94 |
| 07/10/2026 16:32 | 397 | 10.94 |
| 07/10/2026 16:32 | 100 | 10.94 |
| 07/10/2026 16:32 | 800 | 10.94 |
| 07/10/2026 16:32 | 500 | 10.94 |
| 07/10/2026 16:32 | 200 | 10.94 |
| 07/10/2026 16:32 | 146 | 10.94 |
| 07/10/2026 16:32 | 600 | 10.94 |
| 07/10/2026 16:32 | 800 | 10.94 |
| 07/10/2026 16:32 | 51 | 10.94 |
| 07/10/2026 16:32 | 204 | 10.95 |
| 07/10/2026 16:32 | 96 | 10.945 |
| 07/10/2026 16:32 | 300 | 10.945 |
| 07/10/2026 16:32 | 100 | 10.95 |
| 07/10/2026 16:32 | 1000 | 10.95 |
| 07/10/2026 16:32 | 500 | 10.95 |
| 07/10/2026 16:32 | 800 | 10.95 |
| 07/10/2026 16:32 | 390 | 10.95 |
| 07/10/2026 16:32 | 600 | 10.95 |
| 07/10/2026 16:32 | 700 | 10.96 |
| 07/10/2026 16:32 | 1000 | 10.96 |
| 07/10/2026 16:32 | 800 | 10.96 |
| 07/10/2026 16:32 | 200 | 10.96 |
| 07/10/2026 16:32 | 700 | 10.96 |
| 07/10/2026 16:32 | 200 | 10.96 |
| 07/10/2026 16:32 | 100 | 10.955 |
| 07/10/2026 16:32 | 300 | 10.96 |
| 07/10/2026 16:32 | 300 | 10.96 |
| 07/10/2026 16:32 | 400 | 10.96 |
| 07/10/2026 16:32 | 200 | 10.96 |
| 07/10/2026 16:32 | 600 | 10.96 |
| 07/10/2026 16:32 | 200 | 10.96 |
| 07/10/2026 16:32 | 200 | 10.96 |
| 07/10/2026 16:32 | 400 | 10.96 |
| 07/10/2026 16:32 | 100 | 10.96 |
| 07/10/2026 16:32 | 700 | 10.96 |
| 07/10/2026 16:32 | 100 | 10.96 |
| 07/10/2026 16:32 | 900 | 10.96 |
| 07/10/2026 16:32 | 400 | 10.96 |
| 07/10/2026 16:32 | 600 | 10.96 |
| 07/10/2026 16:32 | 500 | 10.96 |
| 07/10/2026 16:32 | 800 | 10.96 |
| 07/10/2026 16:32 | 100 | 10.955 |
| 07/10/2026 16:32 | 200 | 10.95 |
| 07/10/2026 16:32 | 1000 | 10.95 |
| 07/10/2026 16:32 | 1000 | 10.95 |
| 07/10/2026 16:32 | 200 | 10.95 |
| 07/10/2026 16:32 | 200 | 10.95 |
| 07/10/2026 16:32 | 500 | 10.95 |
| 07/10/2026 16:32 | 1000 | 10.95 |
| 07/10/2026 16:32 | 300 | 10.95 |
| 07/10/2026 16:32 | 800 | 10.95 |
| 07/10/2026 16:32 | 200 | 10.95 |
| 07/10/2026 16:32 | 29 | 10.95 |
| 07/10/2026 16:32 | 200 | 10.95 |
| 07/10/2026 16:32 | 200 | 10.95 |
| 07/10/2026 16:32 | 600 | 10.95 |
| 07/10/2026 16:32 | 604 | 10.95 |
| 07/10/2026 16:32 | 100 | 10.955 |
| 07/10/2026 16:32 | 396 | 10.955 |
| 07/10/2026 16:32 | 100 | 10.96 |
| 07/10/2026 16:32 | 100 | 10.96 |
| 07/10/2026 16:32 | 500 | 10.96 |
| 07/10/2026 16:32 | 600 | 10.96 |
| 07/10/2026 16:32 | 100 | 10.96 |
| 07/10/2026 16:32 | 100 | 10.96 |
| 07/10/2026 16:32 | 600 | 10.96 |
| 07/10/2026 16:32 | 50 | 10.95 |
| 07/10/2026 16:32 | 1250 | 10.955 |
| 07/10/2026 16:32 | 900 | 10.96 |
| 07/10/2026 16:32 | 600 | 10.96 |
| 07/10/2026 16:32 | 1000 | 10.96 |
| 07/10/2026 16:32 | 400 | 10.96 |
| 07/10/2026 16:32 | 700 | 10.96 |
| 07/10/2026 16:32 | 600 | 10.96 |
| 07/10/2026 16:32 | 800 | 10.96 |
| 07/10/2026 16:32 | 800 | 10.96 |
| 07/10/2026 16:32 | 100 | 10.955 |
| 07/10/2026 16:32 | 321 | 10.95 |
| 07/10/2026 16:32 | 50 | 10.95 |
| 07/10/2026 16:32 | 19 | 10.95 |
| 07/10/2026 16:32 | 201 | 10.95 |
| 07/10/2026 16:32 | 600 | 10.95 |
| 07/10/2026 16:32 | 1700 | 10.96 |
| 07/10/2026 16:32 | 300 | 10.96 |
| 07/10/2026 16:32 | 400 | 10.96 |
| 07/10/2026 16:32 | 700 | 10.965 |
| 07/10/2026 16:32 | 200 | 10.96 |
| 07/10/2026 16:32 | 299 | 10.95 |
| 07/10/2026 16:32 | 235 | 10.95 |
| 07/10/2026 16:32 | 50 | 10.95 |
| 07/10/2026 16:32 | 15 | 10.95 |
| 07/10/2026 16:32 | 2 | 10.96 |
| 07/10/2026 16:32 | 4 | 10.97 |
| 07/10/2026 16:32 | 92 | 10.975 |
| 07/10/2026 16:32 | 604 | 10.975 |
| 07/10/2026 16:32 | 400 | 10.975 |
| 07/10/2026 16:32 | 604 | 10.975 |
| 07/10/2026 16:32 | 800 | 10.98 |
| 07/10/2026 16:32 | 219 | 10.97 |
| 07/10/2026 16:32 | 110 | 10.97 |
| 07/10/2026 16:32 | 1 | 10.97 |
| 07/10/2026 16:32 | 2 | 10.97 |
| 07/10/2026 16:32 | 100 | 10.97 |
| 07/10/2026 16:32 | 400 | 10.98 |
| 07/10/2026 16:32 | 1500 | 10.98 |
| 07/10/2026 16:32 | 100 | 10.98 |
| 07/10/2026 16:32 | 36 | 10.98 |
| 07/10/2026 16:32 | 100 | 10.98 |
| 07/10/2026 16:32 | 200 | 10.98 |
| 07/10/2026 16:32 | 1 | 10.98 |
| 07/10/2026 16:32 | 100 | 10.99 |
| 07/10/2026 16:32 | 1000 | 10.99 |
| 07/10/2026 16:32 | 1 | 10.99 |
| 07/10/2026 16:32 | 1 | 11.00 |
| 07/10/2026 16:32 | 100 | 10.995 |
| 07/10/2026 16:32 | 5 | 11.00 |
| 07/10/2026 16:32 | 100 | 11.00 |
| 07/10/2026 16:32 | 400 | 11.00 |
| 07/10/2026 16:32 | 1000 | 11.00 |
| 07/10/2026 16:32 | 1 | 11.00 |
| 07/10/2026 16:32 | 60 | 11.00 |
| 07/10/2026 16:32 | 300 | 11.00 |
| 07/10/2026 16:32 | 115 | 11.00 |
| 07/10/2026 16:32 | 20 | 11.00 |
| 07/10/2026 16:32 | 45 | 11.00 |
| 07/10/2026 16:32 | 200 | 11.00 |
| 07/10/2026 16:32 | 800 | 11.00 |
| 07/10/2026 16:32 | 100 | 11.01 |
| 07/10/2026 16:32 | 200 | 11.02 |
| 07/10/2026 16:32 | 500 | 11.02 |
| 07/10/2026 16:32 | 1000 | 11.02 |
| 07/10/2026 16:32 | 700 | 11.02 |
| 07/10/2026 16:32 | 100 | 11.02 |
| 07/10/2026 16:32 | 1 | 11.02 |
| 07/10/2026 16:32 | 60 | 11.02 |
| 07/10/2026 16:32 | 800 | 11.02 |
| 07/10/2026 16:32 | 200 | 11.03 |
| 07/10/2026 16:32 | 800 | 11.03 |
| 07/10/2026 16:32 | 160 | 11.02 |
| 07/10/2026 16:31 | 22 | 11.02 |
| 07/10/2026 16:31 | 200 | 11.02 |
| 07/10/2026 16:31 | 400 | 11.02 |
| 07/10/2026 16:31 | 500 | 11.02 |
| 07/10/2026 16:31 | 600 | 11.02 |
| 07/10/2026 16:31 | 30 | 11.02 |
| 07/10/2026 16:31 | 1 | 11.02 |
| 07/10/2026 16:31 | 100 | 11.025 |
| 07/10/2026 16:31 | 60 | 11.02 |
| 07/10/2026 16:31 | 800 | 11.02 |
| 07/10/2026 16:31 | 400 | 11.02 |
| 07/10/2026 16:31 | 180 | 11.02 |
| 07/10/2026 16:30 | 200 | 11.015 |
| 07/10/2026 16:30 | 100 | 11.015 |
| 07/10/2026 16:30 | 200 | 11.01 |
| 07/10/2026 16:30 | 400 | 11.00 |
| 07/10/2026 16:30 | 200 | 11.00 |
| 07/10/2026 16:30 | 600 | 11.00 |
| 07/10/2026 16:30 | 800 | 11.00 |
| 07/10/2026 16:30 | 200 | 11.00 |
| 07/10/2026 16:30 | 100 | 11.00 |
| 07/10/2026 16:30 | 200 | 11.00 |
| 07/10/2026 16:30 | 700 | 11.005 |
| 07/10/2026 16:30 | 31 | 11.00 |
| 07/10/2026 16:30 | 469 | 11.00 |
| 07/10/2026 16:30 | 200 | 11.00 |
| 07/10/2026 16:30 | 1800 | 10.995 |
| 07/10/2026 16:30 | 199 | 11.00 |
| 07/10/2026 16:30 | 300 | 11.00 |
| 07/10/2026 16:30 | 1 | 11.00 |
| 07/10/2026 16:30 | 99 | 11.00 |
| 07/10/2026 16:29 | 1500 | 11.005 |
| 07/10/2026 16:29 | 7 | 11.01 |
| 07/10/2026 16:29 | 1700 | 11.015 |
| 07/10/2026 16:29 | 165 | 11.02 |
| 07/10/2026 16:29 | 135 | 11.02 |
| 07/10/2026 16:29 | 200 | 11.02 |
| 07/10/2026 16:29 | 100 | 11.02 |
| 07/10/2026 16:29 | 500 | 11.02 |
| 07/10/2026 16:29 | 1000 | 11.02 |
| 07/10/2026 16:29 | 100 | 11.02 |
| 07/10/2026 16:29 | 100 | 11.02 |
| 07/10/2026 16:29 | 200 | 11.02 |
| 07/10/2026 16:29 | 165 | 11.021 |
| 07/10/2026 16:29 | 100 | 11.03 |
| 07/10/2026 16:29 | 500 | 11.03 |
| 07/10/2026 16:29 | 500 | 11.03 |
| 07/10/2026 16:29 | 100 | 11.03 |
| 07/10/2026 16:28 | 100 | 11.045 |
| 07/10/2026 16:28 | 20 | 11.04 |
| 07/10/2026 16:28 | 80 | 11.04 |
| 07/10/2026 16:28 | 700 | 11.04 |
| 07/10/2026 16:28 | 100 | 11.04 |
| 07/10/2026 16:28 | 1000 | 11.04 |
| 07/10/2026 16:28 | 160 | 11.04 |
| 07/10/2026 16:28 | 100 | 11.04 |
| 07/10/2026 16:28 | 100 | 11.045 |
| 07/10/2026 16:28 | 1 | 11.04 |
| 07/10/2026 16:28 | 200 | 11.03 |
| 07/10/2026 16:28 | 140 | 11.03 |
| 07/10/2026 16:28 | 500 | 11.03 |
| 07/10/2026 16:28 | 1000 | 11.03 |
| 07/10/2026 16:28 | 102 | 11.03 |
| 07/10/2026 16:27 | 500 | 11.02 |
| 07/10/2026 16:27 | 100 | 11.02 |
| 07/10/2026 16:27 | 10 | 11.01 |
| 07/10/2026 16:27 | 1 | 11.01 |
| 07/10/2026 16:27 | 1 | 11.00 |
| 07/10/2026 16:27 | 300 | 11.005 |
| 07/10/2026 16:27 | 200 | 11.00 |
| 07/10/2026 16:26 | 100 | 10.99 |
| 07/10/2026 16:26 | 200 | 10.99 |
| 07/10/2026 16:26 | 600 | 10.98 |
| 07/10/2026 16:26 | 700 | 10.98 |
| 07/10/2026 16:26 | 100 | 10.99 |
| 07/10/2026 16:26 | 800 | 10.99 |
| 07/10/2026 16:26 | 165 | 10.991 |
| 07/10/2026 16:26 | 165 | 10.991 |
| 07/10/2026 16:26 | 100 | 10.99 |
| 07/10/2026 16:26 | 1 | 10.99 |
| 07/10/2026 16:26 | 100 | 10.995 |
| 07/10/2026 16:26 | 1000 | 11.00 |
| 07/10/2026 16:26 | 400 | 11.00 |
| 07/10/2026 16:26 | 100 | 11.00 |
| 07/10/2026 16:25 | 100 | 10.995 |
| 07/10/2026 16:25 | 700 | 11.00 |
| 07/10/2026 16:25 | 627 | 11.00 |
| 07/10/2026 16:25 | 73 | 11.00 |
| 07/10/2026 16:25 | 100 | 11.00 |
| 07/10/2026 16:25 | 100 | 11.00 |
| 07/10/2026 16:25 | 700 | 11.00 |
| 07/10/2026 16:25 | 100 | 11.00 |
| 07/10/2026 16:25 | 1 | 11.00 |
| 07/10/2026 16:25 | 500 | 11.00 |
| 07/10/2026 16:25 | 200 | 11.00 |
| 07/10/2026 16:25 | 1500 | 10.99 |
| 07/10/2026 16:25 | 500 | 10.99 |
| 07/10/2026 16:25 | 600 | 10.99 |
| 07/10/2026 16:25 | 500 | 10.99 |
| 07/10/2026 16:25 | 100 | 10.99 |
| 07/10/2026 16:25 | 2 | 10.985 |
| 07/10/2026 16:25 | 186 | 10.985 |
| 07/10/2026 16:25 | 100 | 10.985 |
| 07/10/2026 16:25 | 200 | 10.98 |
| 07/10/2026 16:25 | 600 | 10.98 |
| 07/10/2026 16:25 | 100 | 10.98 |
| 07/10/2026 16:25 | 800 | 10.98 |
| 07/10/2026 16:25 | 700 | 10.98 |
| 07/10/2026 16:25 | 1000 | 10.98 |
| 07/10/2026 16:25 | 9 | 10.98 |
| 07/10/2026 16:25 | 2 | 10.98 |
| 07/10/2026 16:25 | 1 | 10.98 |
| 07/10/2026 16:25 | 50 | 10.98 |
| 07/10/2026 16:25 | 1000 | 10.98 |
| 07/10/2026 16:25 | 1300 | 10.99 |
| 07/10/2026 16:25 | 1 | 10.99 |
| 07/10/2026 16:25 | 10 | 10.99 |
| 07/10/2026 16:25 | 51 | 10.99 |
| 07/10/2026 16:25 | 49 | 10.99 |
| 07/10/2026 16:25 | 200 | 10.99 |
| 07/10/2026 16:25 | 200 | 10.99 |
| 07/10/2026 16:25 | 3 | 10.99 |
| 07/10/2026 16:25 | 200 | 11.00 |
| 07/10/2026 16:25 | 100 | 11.00 |
| 07/10/2026 16:25 | 100 | 11.00 |
| 07/10/2026 16:25 | 63 | 11.00 |
| 07/10/2026 16:25 | 237 | 11.00 |
| 07/10/2026 16:24 | 600 | 11.01 |
| 07/10/2026 16:24 | 1000 | 11.01 |
| 07/10/2026 16:24 | 165 | 11.011 |
| 07/10/2026 16:24 | 100 | 11.02 |
| 07/10/2026 16:24 | 500 | 11.02 |
| 07/10/2026 16:24 | 1000 | 11.02 |
| 07/10/2026 16:24 | 700 | 11.02 |
| 07/10/2026 16:24 | 1000 | 11.02 |
| 07/10/2026 16:24 | 500 | 11.03 |
| 07/10/2026 16:24 | 1000 | 11.03 |
| 07/10/2026 16:24 | 1000 | 11.03 |
| 07/10/2026 16:24 | 100 | 11.035 |
| 07/10/2026 16:24 | 100 | 11.035 |
| 07/10/2026 16:24 | 1400 | 11.035 |
| 07/10/2026 16:24 | 100 | 11.035 |
| 07/10/2026 16:24 | 12 | 11.03 |
| 07/10/2026 16:24 | 100 | 11.025 |
| 07/10/2026 16:23 | 100 | 11.02 |
| 07/10/2026 16:23 | 1 | 11.02 |
| 07/10/2026 16:23 | 1000 | 11.02 |
| 07/10/2026 16:23 | 99 | 11.02 |
| 07/10/2026 16:23 | 1 | 11.02 |
| 07/10/2026 16:23 | 700 | 11.02 |
| 07/10/2026 16:23 | 500 | 11.02 |
| 07/10/2026 16:23 | 100 | 11.02 |
| 07/10/2026 16:23 | 1 | 11.02 |
| 07/10/2026 16:23 | 100 | 11.015 |
| 07/10/2026 16:23 | 193 | 11.01 |
| 07/10/2026 16:23 | 200 | 11.01 |
| 07/10/2026 16:23 | 100 | 11.01 |
| 07/10/2026 16:23 | 100 | 11.01 |
| 07/10/2026 16:23 | 100 | 11.005 |
| 07/10/2026 16:23 | 1 | 11.00 |
| 07/10/2026 16:23 | 600 | 11.00 |
| 07/10/2026 16:23 | 200 | 11.00 |
| 07/10/2026 16:23 | 1000 | 11.00 |
| 07/10/2026 16:23 | 1000 | 11.00 |
| 07/10/2026 16:23 | 600 | 11.00 |
| 07/10/2026 16:23 | 1600 | 10.995 |
| 07/10/2026 16:23 | 1000 | 11.00 |
| 07/10/2026 16:23 | 800 | 11.00 |
| 07/10/2026 16:23 | 1116 | 11.00 |
| 07/10/2026 16:23 | 104 | 11.00 |
| 07/10/2026 16:23 | 104 | 11.00 |
| 07/10/2026 16:23 | 1 | 11.01 |
| 07/10/2026 16:23 | 100 | 11.015 |
| 07/10/2026 16:22 | 2 | 11.015 |
| 07/10/2026 16:22 | 500 | 11.02 |
| 07/10/2026 16:22 | 168 | 11.005 |
| 07/10/2026 16:22 | 100 | 11.005 |
| 07/10/2026 16:22 | 600 | 11.01 |
| 07/10/2026 16:22 | 408 | 11.01 |
| 07/10/2026 16:22 | 192 | 11.01 |
| 07/10/2026 16:22 | 100 | 11.01 |
| 07/10/2026 16:22 | 8 | 11.01 |
| 07/10/2026 16:22 | 1000 | 11.01 |
| 07/10/2026 16:22 | 500 | 11.01 |
| 07/10/2026 16:22 | 45 | 11.01 |
| 07/10/2026 16:22 | 2000 | 11.01 |
| 07/10/2026 16:22 | 140 | 11.01 |
| 07/10/2026 16:22 | 1500 | 11.005 |
| 07/10/2026 16:22 | 100 | 11.01 |
| 07/10/2026 16:22 | 6 | 11.01 |
| 07/10/2026 16:21 | 1000 | 11.01 |
| 07/10/2026 16:21 | 1600 | 11.01 |
| 07/10/2026 16:21 | 400 | 11.01 |
| 07/10/2026 16:21 | 49 | 11.01 |
| 07/10/2026 16:21 | 1000 | 11.01 |
| 07/10/2026 16:21 | 500 | 11.01 |
| 07/10/2026 16:21 | 900 | 11.01 |
| 07/10/2026 16:21 | 100 | 11.01 |
| 07/10/2026 16:21 | 100 | 11.01 |
| 07/10/2026 16:21 | 1600 | 11.005 |
| 07/10/2026 16:21 | 100 | 11.005 |
| 07/10/2026 16:21 | 175 | 11.00 |
| 07/10/2026 16:21 | 100 | 11.00 |
| 07/10/2026 16:21 | 75 | 11.00 |
| 07/10/2026 16:21 | 76 | 11.00 |
| 07/10/2026 16:21 | 76 | 11.00 |
| 07/10/2026 16:21 | 500 | 11.00 |
| 07/10/2026 16:21 | 600 | 11.00 |
| 07/10/2026 16:21 | 800 | 11.00 |
| 07/10/2026 16:21 | 17 | 11.00 |
| 07/10/2026 16:21 | 2 | 11.00 |
| 07/10/2026 16:21 | 57 | 11.00 |
| 07/10/2026 16:21 | 5 | 11.00 |
| 07/10/2026 16:21 | 99 | 11.00 |
| 07/10/2026 16:21 | 1 | 11.00 |
| 07/10/2026 16:21 | 50 | 11.00 |
| 07/10/2026 16:21 | 200 | 11.00 |
| 07/10/2026 16:21 | 1000 | 11.00 |
| 07/10/2026 16:21 | 15 | 11.00 |
| 07/10/2026 16:21 | 3 | 11.00 |
| 07/10/2026 16:21 | 20 | 11.00 |
| 07/10/2026 16:21 | 140 | 11.00 |
| 07/10/2026 16:21 | 600 | 11.00 |
| 07/10/2026 16:21 | 700 | 11.00 |
| 07/10/2026 16:21 | 66 | 11.00 |
| 07/10/2026 16:21 | 10 | 11.00 |
| 07/10/2026 16:21 | 10 | 11.00 |
| 07/10/2026 16:21 | 10 | 11.00 |
| 07/10/2026 16:21 | 4 | 11.00 |
| 07/10/2026 16:21 | 6 | 11.00 |
| 07/10/2026 16:21 | 9 | 11.00 |
| 07/10/2026 16:21 | 100 | 11.005 |
| 07/10/2026 16:21 | 200 | 11.01 |
| 07/10/2026 16:21 | 600 | 11.01 |
| 07/10/2026 16:21 | 51 | 11.01 |
| 07/10/2026 16:21 | 6 | 11.01 |
| 07/10/2026 16:21 | 57 | 11.01 |
| 07/10/2026 16:21 | 900 | 11.01 |
| 07/10/2026 16:21 | 100 | 11.01 |
| 07/10/2026 16:21 | 100 | 11.01 |
| 07/10/2026 16:21 | 100 | 11.02 |
| 07/10/2026 16:21 | 800 | 11.02 |
| 07/10/2026 16:21 | 200 | 11.02 |
| 07/10/2026 16:21 | 100 | 11.02 |
| 07/10/2026 16:21 | 112 | 11.02 |
| 07/10/2026 16:21 | 1 | 11.02 |
| 07/10/2026 16:21 | 9 | 11.02 |
| 07/10/2026 16:20 | 165 | 11.021 |
| 07/10/2026 16:20 | 78 | 11.02 |
| 07/10/2026 16:20 | 61 | 11.01 |
| 07/10/2026 16:20 | 122 | 11.01 |
| 07/10/2026 16:20 | 100 | 11.01 |
| 07/10/2026 16:20 | 1791 | 11.01 |
| 07/10/2026 16:20 | 9 | 11.01 |
| 07/10/2026 16:20 | 700 | 11.02 |
| 07/10/2026 16:20 | 300 | 11.02 |
| 07/10/2026 16:20 | 100 | 11.02 |
| 07/10/2026 16:20 | 100 | 11.02 |
| 07/10/2026 16:20 | 100 | 11.02 |
| 07/10/2026 16:20 | 200 | 11.02 |
| 07/10/2026 16:20 | 600 | 11.02 |
| 07/10/2026 16:20 | 790 | 11.02 |
| 07/10/2026 16:20 | 10 | 11.02 |
| 07/10/2026 16:19 | 200 | 11.04 |
| 07/10/2026 16:19 | 17 | 11.04 |
| 07/10/2026 16:19 | 1 | 11.04 |
| 07/10/2026 16:19 | 400 | 11.04 |
| 07/10/2026 16:19 | 83 | 11.04 |
| 07/10/2026 16:19 | 500 | 11.04 |
| 07/10/2026 16:19 | 200 | 11.04 |
| 07/10/2026 16:19 | 130 | 11.031 |
| 07/10/2026 16:19 | 165 | 11.031 |
| 07/10/2026 16:19 | 300 | 11.05 |
| 07/10/2026 16:19 | 300 | 11.05 |
| 07/10/2026 16:19 | 400 | 11.05 |
| 07/10/2026 16:19 | 800 | 11.05 |
| 07/10/2026 16:19 | 1500 | 11.04 |
| 07/10/2026 16:19 | 500 | 11.04 |
| 07/10/2026 16:19 | 200 | 11.04 |
| 07/10/2026 16:19 | 5 | 11.04 |
| 07/10/2026 16:19 | 300 | 11.055 |
| 07/10/2026 16:19 | 761 | 11.06 |
| 07/10/2026 16:19 | 19 | 11.06 |
| 07/10/2026 16:19 | 100 | 11.06 |
| 07/10/2026 16:18 | 300 | 11.05 |
| 07/10/2026 16:18 | 100 | 11.06 |
| 07/10/2026 16:18 | 100 | 11.06 |
| 07/10/2026 16:18 | 100 | 11.06 |
| 07/10/2026 16:18 | 100 | 11.06 |
| 07/10/2026 16:18 | 200 | 11.06 |
| 07/10/2026 16:18 | 100 | 11.055 |
| 07/10/2026 16:18 | 1000 | 11.06 |
| 07/10/2026 16:18 | 100 | 11.06 |
| 07/10/2026 16:18 | 100 | 11.065 |
| 07/10/2026 16:18 | 30 | 11.07 |
| 07/10/2026 16:18 | 1494 | 11.07 |
| 07/10/2026 16:18 | 6 | 11.07 |
| 07/10/2026 16:18 | 500 | 11.08 |
| 07/10/2026 16:18 | 100 | 11.08 |
| 07/10/2026 16:18 | 212 | 11.085 |
| 07/10/2026 16:18 | 100 | 11.09 |
| 07/10/2026 16:18 | 100 | 11.09 |
| 07/10/2026 16:18 | 500 | 11.09 |
| 07/10/2026 16:18 | 1500 | 11.085 |
| 07/10/2026 16:18 | 600 | 11.085 |
| 07/10/2026 16:18 | 1000 | 11.09 |
| 07/10/2026 16:18 | 400 | 11.09 |
| 07/10/2026 16:18 | 14 | 11.09 |
| 07/10/2026 16:18 | 2 | 11.09 |
| 07/10/2026 16:18 | 100 | 11.09 |
| 07/10/2026 16:18 | 181 | 11.095 |
| 07/10/2026 16:18 | 1000 | 11.10 |
| 07/10/2026 16:18 | 194 | 11.10 |
| 07/10/2026 16:18 | 6 | 11.10 |
| 07/10/2026 16:18 | 121 | 11.10 |
| 07/10/2026 16:18 | 479 | 11.10 |
| 07/10/2026 16:18 | 521 | 11.10 |
| 07/10/2026 16:18 | 200 | 11.10 |
| 07/10/2026 16:18 | 1500 | 11.09 |
| 07/10/2026 16:18 | 1000 | 11.09 |
| 07/10/2026 16:18 | 300 | 11.09 |
| 07/10/2026 16:18 | 400 | 11.09 |
| 07/10/2026 16:18 | 200 | 11.09 |
| 07/10/2026 16:18 | 800 | 11.09 |
| 07/10/2026 16:18 | 200 | 11.08 |
| 07/10/2026 16:18 | 200 | 11.08 |
| 07/10/2026 16:18 | 100 | 11.075 |
| 07/10/2026 16:18 | 600 | 11.075 |
| 07/10/2026 16:18 | 100 | 11.075 |
| 07/10/2026 16:18 | 1000 | 11.09 |
| 07/10/2026 16:18 | 400 | 11.09 |
| 07/10/2026 16:18 | 700 | 11.09 |
| 07/10/2026 16:18 | 400 | 11.09 |
| 07/10/2026 16:18 | 200 | 11.09 |
| 07/10/2026 16:18 | 800 | 11.09 |
| 07/10/2026 16:18 | 442 | 11.10 |
| 07/10/2026 16:18 | 100 | 11.10 |
| 07/10/2026 16:18 | 600 | 11.10 |
| 07/10/2026 16:18 | 1000 | 11.11 |
| 07/10/2026 16:18 | 700 | 11.11 |
| 07/10/2026 16:18 | 327 | 11.11 |
| 07/10/2026 16:18 | 273 | 11.11 |
| 07/10/2026 16:18 | 19 | 11.11 |
| 07/10/2026 16:18 | 600 | 11.115 |
| 07/10/2026 16:18 | 100 | 11.115 |
| 07/10/2026 16:17 | 1000 | 11.10 |
| 07/10/2026 16:17 | 400 | 11.10 |
| 07/10/2026 16:17 | 600 | 11.10 |
| 07/10/2026 16:17 | 100 | 11.10 |
| 07/10/2026 16:17 | 100 | 11.10 |
| 07/10/2026 16:17 | 1000 | 11.10 |
| 07/10/2026 16:17 | 1 | 11.10 |
| 07/10/2026 16:17 | 196 | 11.10 |
| 07/10/2026 16:17 | 1500 | 11.09 |
| 07/10/2026 16:17 | 977 | 11.09 |
| 07/10/2026 16:17 | 540 | 11.09 |
| 07/10/2026 16:17 | 1500 | 11.09 |
| 07/10/2026 16:17 | 1802 | 11.09 |
| 07/10/2026 16:17 | 1500 | 11.09 |
| 07/10/2026 16:17 | 1802 | 11.09 |
| 07/10/2026 16:17 | 1500 | 11.09 |
| 07/10/2026 16:17 | 1802 | 11.09 |
| 07/10/2026 16:17 | 1500 | 11.09 |
| 07/10/2026 16:17 | 1802 | 11.09 |
| 07/10/2026 16:17 | 1500 | 11.09 |
| 07/10/2026 16:17 | 907 | 11.09 |
| 07/10/2026 16:17 | 400 | 11.09 |
| 07/10/2026 16:17 | 400 | 11.09 |
| 07/10/2026 16:17 | 1000 | 11.09 |
| 07/10/2026 16:17 | 1 | 11.09 |
| 07/10/2026 16:17 | 1 | 11.09 |
| 07/10/2026 16:17 | 1500 | 11.09 |
| 07/10/2026 16:17 | 1500 | 11.08 |
| 07/10/2026 16:17 | 200 | 11.08 |
| 07/10/2026 16:17 | 400 | 11.08 |
| 07/10/2026 16:17 | 100 | 11.075 |
| 07/10/2026 16:17 | 22 | 11.07 |
| 07/10/2026 16:17 | 100 | 11.07 |
| 07/10/2026 16:17 | 378 | 11.07 |
| 07/10/2026 16:17 | 1 | 11.07 |
| 07/10/2026 16:17 | 1 | 11.07 |
| 07/10/2026 16:17 | 100 | 11.06 |
| 07/10/2026 16:17 | 100 | 11.05 |
| 07/10/2026 16:17 | 100 | 11.05 |
| 07/10/2026 16:17 | 1 | 11.05 |
| 07/10/2026 16:17 | 1 | 11.05 |
| 07/10/2026 16:17 | 100 | 11.045 |
| 07/10/2026 16:17 | 100 | 11.045 |
| 07/10/2026 16:17 | 700 | 11.04 |
| 07/10/2026 16:17 | 600 | 11.04 |
| 07/10/2026 16:17 | 100 | 11.04 |
| 07/10/2026 16:17 | 112 | 11.035 |
| 07/10/2026 16:17 | 100 | 11.03 |
| 07/10/2026 16:17 | 900 | 11.03 |
| 07/10/2026 16:17 | 600 | 11.03 |
| 07/10/2026 16:17 | 200 | 11.03 |
| 07/10/2026 16:17 | 600 | 11.03 |
| 07/10/2026 16:17 | 100 | 11.03 |
| 07/10/2026 16:17 | 300 | 11.03 |
| 07/10/2026 16:17 | 1000 | 11.03 |
| 07/10/2026 16:17 | 30 | 11.03 |
| 07/10/2026 16:17 | 100 | 11.03 |
| 07/10/2026 16:17 | 89 | 11.03 |
| 07/10/2026 16:17 | 100 | 11.035 |
| 07/10/2026 16:17 | 77 | 11.035 |
| 07/10/2026 16:17 | 630 | 11.035 |
| 07/10/2026 16:17 | 525 | 11.035 |
| 07/10/2026 16:17 | 438 | 11.035 |
| 07/10/2026 16:17 | 365 | 11.035 |
| 07/10/2026 16:17 | 1500 | 11.035 |
| 07/10/2026 16:16 | 100 | 11.045 |
| 07/10/2026 16:16 | 20 | 11.04 |
| 07/10/2026 16:16 | 20 | 11.035 |
| 07/10/2026 16:16 | 20 | 11.035 |
| 07/10/2026 16:16 | 186 | 11.035 |
| 07/10/2026 16:16 | 313 | 11.035 |
| 07/10/2026 16:16 | 1500 | 11.035 |
| 07/10/2026 16:16 | 35 | 11.031 |
| 07/10/2026 16:16 | 65 | 11.031 |
| 07/10/2026 16:16 | 100 | 11.031 |
| 07/10/2026 16:16 | 1000 | 11.04 |
| 07/10/2026 16:16 | 1 | 11.04 |
| 07/10/2026 16:16 | 54 | 11.04 |
| 07/10/2026 16:16 | 100 | 11.04 |
| 07/10/2026 16:16 | 100 | 11.04 |
| 07/10/2026 16:16 | 56 | 11.04 |
| 07/10/2026 16:16 | 100 | 11.04 |
| 07/10/2026 16:16 | 100 | 11.04 |
| 07/10/2026 16:16 | 1 | 11.045 |
| 07/10/2026 16:16 | 2 | 11.03 |
| 07/10/2026 16:16 | 100 | 11.03 |
| 07/10/2026 16:15 | 689 | 11.03 |
| 07/10/2026 16:15 | 400 | 11.03 |
| 07/10/2026 16:15 | 100 | 11.03 |
| 07/10/2026 16:15 | 100 | 11.035 |
| 07/10/2026 16:15 | 700 | 11.04 |
| 07/10/2026 16:15 | 1 | 11.04 |
| 07/10/2026 16:15 | 4 | 11.04 |
| 07/10/2026 16:15 | 200 | 11.04 |
| 07/10/2026 16:15 | 400 | 11.04 |
| 07/10/2026 16:15 | 600 | 11.04 |
| 07/10/2026 16:15 | 100 | 11.035 |
| 07/10/2026 16:15 | 200 | 11.04 |
| 07/10/2026 16:15 | 1 | 11.04 |
| 07/10/2026 16:15 | 1 | 11.04 |
| 07/10/2026 16:15 | 8 | 11.04 |
| 07/10/2026 16:15 | 100 | 11.04 |
| 07/10/2026 16:15 | 500 | 11.04 |
| 07/10/2026 16:15 | 100 | 11.045 |
| 07/10/2026 16:15 | 533 | 11.04 |
| 07/10/2026 16:15 | 267 | 11.04 |
| 07/10/2026 16:15 | 500 | 11.04 |
| 07/10/2026 16:15 | 1100 | 11.035 |
| 07/10/2026 16:15 | 1000 | 11.04 |
| 07/10/2026 16:15 | 300 | 11.04 |
| 07/10/2026 16:15 | 12 | 11.04 |
| 07/10/2026 16:15 | 465 | 11.04 |
| 07/10/2026 16:15 | 165 | 11.041 |
| 07/10/2026 16:15 | 100 | 11.045 |
| 07/10/2026 16:15 | 400 | 11.03 |
| 07/10/2026 16:15 | 1000 | 11.03 |
| 07/10/2026 16:15 | 500 | 11.03 |
| 07/10/2026 16:15 | 9 | 11.03 |
| 07/10/2026 16:15 | 300 | 11.02 |
| 07/10/2026 16:15 | 300 | 11.02 |
| 07/10/2026 16:15 | 100 | 11.02 |
| 07/10/2026 16:15 | 300 | 11.02 |
| 07/10/2026 16:15 | 500 | 11.02 |
| 07/10/2026 16:15 | 600 | 11.02 |
| 07/10/2026 16:15 | 400 | 11.02 |
| 07/10/2026 16:15 | 100 | 11.015 |
| 07/10/2026 16:15 | 300 | 11.02 |
| 07/10/2026 16:15 | 20 | 11.02 |
| 07/10/2026 16:15 | 765 | 11.02 |
| 07/10/2026 16:15 | 47 | 11.02 |
| 07/10/2026 16:14 | 700 | 11.04 |
| 07/10/2026 16:14 | 500 | 11.04 |
| 07/10/2026 16:14 | 300 | 11.04 |
| 07/10/2026 16:14 | 600 | 11.04 |
| 07/10/2026 16:14 | 900 | 11.04 |
| 07/10/2026 16:14 | 1000 | 11.04 |
| 07/10/2026 16:14 | 600 | 11.04 |
| 07/10/2026 16:14 | 100 | 11.04 |
| 07/10/2026 16:14 | 600 | 11.035 |
| 07/10/2026 16:14 | 1 | 11.05 |
| 07/10/2026 16:14 | 1 | 11.05 |
| 07/10/2026 16:14 | 100 | 11.051 |
| 07/10/2026 16:14 | 300 | 11.055 |
| 07/10/2026 16:14 | 200 | 11.055 |
| 07/10/2026 16:14 | 939 | 11.06 |
| 07/10/2026 16:14 | 2 | 11.06 |
| 07/10/2026 16:14 | 33 | 11.06 |
| 07/10/2026 16:14 | 267 | 11.06 |
| 07/10/2026 16:14 | 1500 | 11.055 |
| 07/10/2026 16:14 | 300 | 11.06 |
| 07/10/2026 16:14 | 1000 | 11.06 |
| 07/10/2026 16:14 | 500 | 11.06 |
| 07/10/2026 16:14 | 900 | 11.06 |
| 07/10/2026 16:14 | 400 | 11.06 |
| 07/10/2026 16:14 | 600 | 11.06 |
| 07/10/2026 16:14 | 400 | 11.06 |
| 07/10/2026 16:14 | 200 | 11.06 |
| 07/10/2026 16:14 | 800 | 11.06 |
| 07/10/2026 16:14 | 600 | 11.055 |
| 07/10/2026 16:14 | 376 | 11.06 |
| 07/10/2026 16:14 | 400 | 11.06 |
| 07/10/2026 16:14 | 400 | 11.06 |
| 07/10/2026 16:14 | 524 | 11.06 |
| 07/10/2026 16:14 | 400 | 11.06 |
| 07/10/2026 16:14 | 900 | 11.08 |
| 07/10/2026 16:14 | 600 | 11.08 |
| 07/10/2026 16:14 | 500 | 11.08 |
| 07/10/2026 16:14 | 200 | 11.08 |
| 07/10/2026 16:14 | 800 | 11.08 |
| 07/10/2026 16:14 | 100 | 11.085 |
| 07/10/2026 16:14 | 1 | 11.09 |
| 07/10/2026 16:14 | 1 | 11.09 |
| 07/10/2026 16:13 | 100 | 11.08 |
| 07/10/2026 16:13 | 400 | 11.08 |
| 07/10/2026 16:13 | 400 | 11.08 |
| 07/10/2026 16:13 | 1000 | 11.08 |
| 07/10/2026 16:13 | 500 | 11.08 |
| 07/10/2026 16:13 | 800 | 11.08 |
| 07/10/2026 16:13 | 200 | 11.08 |
| 07/10/2026 16:13 | 100 | 11.075 |
| 07/10/2026 16:13 | 50 | 11.07 |
| 07/10/2026 16:13 | 1 | 11.07 |
| 07/10/2026 16:13 | 100 | 11.07 |
| 07/10/2026 16:13 | 100 | 11.065 |
| 07/10/2026 16:13 | 400 | 11.07 |
| 07/10/2026 16:13 | 1000 | 11.07 |
| 07/10/2026 16:13 | 600 | 11.07 |
| 07/10/2026 16:13 | 1 | 11.07 |
| 07/10/2026 16:12 | 500 | 11.07 |
| 07/10/2026 16:12 | 1000 | 11.06 |
| 07/10/2026 16:12 | 100 | 11.06 |
| 07/10/2026 16:12 | 200 | 11.06 |
| 07/10/2026 16:12 | 112 | 11.06 |
| 07/10/2026 16:12 | 100 | 11.06 |
| 07/10/2026 16:12 | 100 | 11.06 |
| 07/10/2026 16:12 | 400 | 11.08 |
| 07/10/2026 16:12 | 500 | 11.08 |
| 07/10/2026 16:12 | 500 | 11.08 |
| 07/10/2026 16:12 | 400 | 11.08 |
| 07/10/2026 16:12 | 333 | 11.09 |
| 07/10/2026 16:12 | 37 | 11.09 |
| 07/10/2026 16:11 | 100 | 11.095 |
| 07/10/2026 16:11 | 100 | 11.10 |
| 07/10/2026 16:11 | 900 | 11.10 |
| 07/10/2026 16:11 | 900 | 11.10 |
| 07/10/2026 16:11 | 700 | 11.10 |
| 07/10/2026 16:11 | 100 | 11.105 |
| 07/10/2026 16:11 | 100 | 11.10 |
| 07/10/2026 16:11 | 1000 | 11.09 |
| 07/10/2026 16:11 | 1500 | 11.09 |
| 07/10/2026 16:11 | 400 | 11.09 |
| 07/10/2026 16:11 | 600 | 11.09 |
| 07/10/2026 16:11 | 500 | 11.09 |
| 07/10/2026 16:11 | 1 | 11.09 |
| 07/10/2026 16:11 | 400 | 11.08 |
| 07/10/2026 16:11 | 1000 | 11.08 |
| 07/10/2026 16:11 | 700 | 11.08 |
| 07/10/2026 16:11 | 400 | 11.08 |
| 07/10/2026 16:11 | 1000 | 11.08 |
| 07/10/2026 16:11 | 400 | 11.08 |
| 07/10/2026 16:11 | 200 | 11.08 |
| 07/10/2026 16:11 | 455 | 11.08 |
| 07/10/2026 16:11 | 200 | 11.08 |
| 07/10/2026 16:11 | 200 | 11.08 |
| 07/10/2026 16:11 | 145 | 11.08 |
| 07/10/2026 16:11 | 35 | 11.08 |
| 07/10/2026 16:11 | 20 | 11.08 |
| 07/10/2026 16:11 | 40 | 11.08 |
| 07/10/2026 16:11 | 140 | 11.08 |
| 07/10/2026 16:11 | 900 | 11.08 |
| 07/10/2026 16:11 | 800 | 11.08 |
| 07/10/2026 16:11 | 2 | 11.08 |
| 07/10/2026 16:10 | 1500 | 11.06 |
| 07/10/2026 16:10 | 1000 | 11.06 |
| 07/10/2026 16:10 | 600 | 11.06 |
| 07/10/2026 16:10 | 200 | 11.06 |
| 07/10/2026 16:10 | 100 | 11.055 |
| 07/10/2026 16:10 | 1000 | 11.06 |
| 07/10/2026 16:10 | 1 | 11.06 |
| 07/10/2026 16:10 | 200 | 11.07 |
| 07/10/2026 16:10 | 300 | 11.07 |
| 07/10/2026 16:10 | 600 | 11.085 |
| 07/10/2026 16:10 | 600 | 11.08 |
| 07/10/2026 16:10 | 500 | 11.08 |
| 07/10/2026 16:10 | 5 | 11.08 |
| 07/10/2026 16:10 | 96 | 11.09 |
| 07/10/2026 16:10 | 100 | 11.09 |
| 07/10/2026 16:10 | 494 | 11.09 |
| 07/10/2026 16:10 | 400 | 11.10 |
| 07/10/2026 16:10 | 200 | 11.10 |
| 07/10/2026 16:10 | 500 | 11.10 |
| 07/10/2026 16:10 | 5 | 11.10 |
| 07/10/2026 16:10 | 1500 | 11.10 |
| 07/10/2026 16:10 | 100 | 11.10 |
| 07/10/2026 16:10 | 23 | 11.11 |
| 07/10/2026 16:10 | 1000 | 11.11 |
| 07/10/2026 16:10 | 1000 | 11.11 |
| 07/10/2026 16:10 | 672 | 11.11 |
| 07/10/2026 16:10 | 18 | 11.11 |
| 07/10/2026 16:10 | 482 | 11.11 |
| 07/10/2026 16:10 | 600 | 11.11 |
| 07/10/2026 16:10 | 109 | 11.11 |
| 07/10/2026 16:10 | 100 | 11.11 |
| 07/10/2026 16:09 | 1200 | 11.13 |
| 07/10/2026 16:09 | 300 | 11.13 |
| 07/10/2026 16:09 | 100 | 11.115 |
| 07/10/2026 16:09 | 1000 | 11.12 |
| 07/10/2026 16:09 | 500 | 11.12 |
| 07/10/2026 16:09 | 1 | 11.12 |
| 07/10/2026 16:09 | 700 | 11.13 |
| 07/10/2026 16:09 | 600 | 11.13 |
| 07/10/2026 16:09 | 478 | 11.13 |
| 07/10/2026 16:09 | 22 | 11.13 |
| 07/10/2026 16:09 | 1 | 11.13 |
| 07/10/2026 16:09 | 400 | 11.12 |
| 07/10/2026 16:09 | 1000 | 11.12 |
| 07/10/2026 16:09 | 1 | 11.12 |
| 07/10/2026 16:09 | 1 | 11.12 |
| 07/10/2026 16:09 | 1 | 11.11 |
| 07/10/2026 16:09 | 1000 | 11.10 |
| 07/10/2026 16:09 | 500 | 11.10 |
| 07/10/2026 16:09 | 800 | 11.09 |
| 07/10/2026 16:09 | 600 | 11.09 |
| 07/10/2026 16:09 | 77 | 11.09 |
| 07/10/2026 16:09 | 1 | 11.09 |
| 07/10/2026 16:08 | 1000 | 11.08 |
| 07/10/2026 16:08 | 500 | 11.08 |
| 07/10/2026 16:08 | 1000 | 11.08 |
| 07/10/2026 16:08 | 500 | 11.07 |
| 07/10/2026 16:08 | 220 | 11.07 |
| 07/10/2026 16:08 | 200 | 11.06 |
| 07/10/2026 16:08 | 10911 | 11.06 |
| 07/10/2026 16:08 | 100 | 11.06 |
| 07/10/2026 16:08 | 115 | 11.06 |
| 07/10/2026 16:08 | 200 | 11.065 |
| 07/10/2026 16:08 | 100 | 11.065 |
| 07/10/2026 16:08 | 1 | 11.07 |
| 07/10/2026 16:08 | 2 | 11.07 |
| 07/10/2026 16:08 | 100 | 11.07 |
| 07/10/2026 16:08 | 600 | 11.075 |
| 07/10/2026 16:08 | 100 | 11.075 |
| 07/10/2026 16:07 | 600 | 11.08 |
| 07/10/2026 16:07 | 50 | 11.08 |
| 07/10/2026 16:07 | 100 | 11.09 |
| 07/10/2026 16:07 | 900 | 11.09 |
| 07/10/2026 16:07 | 800 | 11.09 |
| 07/10/2026 16:07 | 100 | 11.095 |
| 07/10/2026 16:07 | 100 | 11.10 |
| 07/10/2026 16:07 | 500 | 11.10 |
| 07/10/2026 16:07 | 400 | 11.10 |
| 07/10/2026 16:07 | 200 | 11.10 |
| 07/10/2026 16:07 | 200 | 11.10 |
| 07/10/2026 16:07 | 27 | 11.10 |
| 07/10/2026 16:07 | 1000 | 11.10 |
| 07/10/2026 16:07 | 1 | 11.10 |
| 07/10/2026 16:07 | 1000 | 11.09 |
| 07/10/2026 16:07 | 500 | 11.09 |
| 07/10/2026 16:07 | 100 | 11.08 |
| 07/10/2026 16:07 | 1000 | 11.08 |
| 07/10/2026 16:07 | 300 | 11.08 |
| 07/10/2026 16:07 | 200 | 11.08 |
| 07/10/2026 16:07 | 1300 | 11.085 |
| 07/10/2026 16:07 | 1500 | 11.08 |
| 07/10/2026 16:07 | 2 | 11.08 |
| 07/10/2026 16:06 | 388 | 11.075 |
| 07/10/2026 16:06 | 748 | 11.08 |
| 07/10/2026 16:06 | 700 | 11.08 |
| 07/10/2026 16:06 | 500 | 11.08 |
| 07/10/2026 16:06 | 5 | 11.08 |
| 07/10/2026 16:05 | 500 | 11.08 |
| 07/10/2026 16:05 | 200 | 11.08 |
| 07/10/2026 16:05 | 100 | 11.085 |
| 07/10/2026 16:05 | 100 | 11.075 |
| 07/10/2026 16:05 | 140 | 11.08 |
| 07/10/2026 16:05 | 1360 | 11.08 |
| 07/10/2026 16:05 | 450 | 11.08 |
| 07/10/2026 16:05 | 600 | 11.07 |
| 07/10/2026 16:05 | 200 | 11.07 |
| 07/10/2026 16:05 | 100 | 11.065 |
| 07/10/2026 16:05 | 100 | 11.065 |
| 07/10/2026 16:05 | 400 | 11.07 |
| 07/10/2026 16:05 | 1000 | 11.07 |
| 07/10/2026 16:05 | 500 | 11.07 |
| 07/10/2026 16:05 | 200 | 11.08 |
| 07/10/2026 16:04 | 700 | 11.08 |
| 07/10/2026 16:04 | 600 | 11.08 |
| 07/10/2026 16:04 | 100 | 11.085 |
| 07/10/2026 16:04 | 50 | 11.08 |
| 07/10/2026 16:04 | 800 | 11.08 |
| 07/10/2026 16:04 | 300 | 11.08 |
| 07/10/2026 16:04 | 100 | 11.08 |
| 07/10/2026 16:04 | 100 | 11.08 |
| 07/10/2026 16:04 | 400 | 11.08 |
| 07/10/2026 16:04 | 1000 | 11.08 |
| 07/10/2026 16:04 | 400 | 11.08 |
| 07/10/2026 16:04 | 1 | 11.08 |
| 07/10/2026 16:04 | 100 | 11.085 |
| 07/10/2026 16:04 | 600 | 11.085 |
| 07/10/2026 16:03 | 200 | 11.08 |
| 07/10/2026 16:03 | 500 | 11.08 |
| 07/10/2026 16:03 | 500 | 11.08 |
| 07/10/2026 16:03 | 400 | 11.08 |
| 07/10/2026 16:03 | 100 | 11.08 |
| 07/10/2026 16:03 | 400 | 11.08 |
| 07/10/2026 16:03 | 800 | 11.08 |
| 07/10/2026 16:03 | 18 | 11.08 |
| 07/10/2026 16:03 | 1008 | 11.08 |
| 07/10/2026 16:03 | 299 | 11.09 |
| 07/10/2026 16:03 | 200 | 11.09 |
| 07/10/2026 16:03 | 238 | 11.09 |
| 07/10/2026 16:03 | 300 | 11.09 |
| 07/10/2026 16:03 | 400 | 11.09 |
| 07/10/2026 16:03 | 500 | 11.085 |
| 07/10/2026 16:03 | 600 | 11.08 |
| 07/10/2026 16:03 | 200 | 11.08 |
| 07/10/2026 16:03 | 306 | 11.08 |
| 07/10/2026 16:03 | 120 | 11.08 |
| 07/10/2026 16:03 | 80 | 11.08 |
| 07/10/2026 16:03 | 100 | 11.08 |
| 07/10/2026 16:03 | 120 | 11.08 |
| 07/10/2026 16:03 | 200 | 11.08 |
| 07/10/2026 16:03 | 20 | 11.08 |
| 07/10/2026 16:03 | 20 | 11.07 |
| 07/10/2026 16:03 | 200 | 11.07 |
| 07/10/2026 16:03 | 80 | 11.07 |
| 07/10/2026 16:02 | 148 | 11.07 |
| 07/10/2026 16:02 | 252 | 11.065 |
| 07/10/2026 16:02 | 100 | 11.065 |
| 07/10/2026 16:02 | 100 | 11.065 |
| 07/10/2026 16:02 | 200 | 11.06 |
| 07/10/2026 16:02 | 400 | 11.06 |
| 07/10/2026 16:02 | 500 | 11.06 |
| 07/10/2026 16:02 | 100 | 11.06 |
| 07/10/2026 16:02 | 400 | 11.06 |
| 07/10/2026 16:02 | 600 | 11.06 |
| 07/10/2026 16:02 | 100 | 11.055 |
| 07/10/2026 16:02 | 600 | 11.045 |
| 07/10/2026 16:02 | 100 | 11.045 |
| 07/10/2026 16:02 | 12 | 11.045 |
| 07/10/2026 16:02 | 252 | 11.045 |
| 07/10/2026 16:02 | 88 | 11.045 |
| 07/10/2026 16:02 | 12 | 11.045 |
| 07/10/2026 16:02 | 12 | 11.045 |
| 07/10/2026 16:02 | 12 | 11.045 |
| 07/10/2026 16:02 | 12 | 11.045 |
| 07/10/2026 16:02 | 12 | 11.045 |
| 07/10/2026 16:02 | 23 | 11.045 |
| 07/10/2026 16:02 | 140 | 11.045 |
| 07/10/2026 16:02 | 112 | 11.045 |
| 07/10/2026 16:02 | 500 | 11.04 |
| 07/10/2026 16:02 | 160 | 11.04 |
| 07/10/2026 16:02 | 400 | 11.04 |
| 07/10/2026 16:02 | 600 | 11.04 |
| 07/10/2026 16:02 | 200 | 11.04 |
| 07/10/2026 16:02 | 100 | 11.035 |
| 07/10/2026 16:02 | 300 | 11.03 |
| 07/10/2026 16:02 | 100 | 11.035 |
| 07/10/2026 16:02 | 400 | 11.03 |
| 07/10/2026 16:02 | 800 | 11.03 |
| 07/10/2026 16:02 | 1100 | 11.03 |
| 07/10/2026 16:02 | 600 | 11.03 |
| 07/10/2026 16:02 | 400 | 11.025 |
| 07/10/2026 16:02 | 600 | 11.025 |
| 07/10/2026 16:02 | 100 | 11.025 |
| 07/10/2026 16:02 | 1000 | 11.03 |
| 07/10/2026 16:02 | 800 | 11.03 |
| 07/10/2026 16:01 | 900 | 11.03 |
| 07/10/2026 16:01 | 800 | 11.03 |
| 07/10/2026 16:01 | 10 | 11.03 |
| 07/10/2026 16:01 | 100 | 11.035 |
| 07/10/2026 16:01 | 100 | 11.035 |
| 07/10/2026 16:01 | 900 | 11.03 |
| 07/10/2026 16:01 | 600 | 11.03 |
| 07/10/2026 16:01 | 300 | 11.04 |
| 07/10/2026 16:01 | 300 | 11.04 |
| 07/10/2026 16:01 | 1 | 11.03 |
| 07/10/2026 16:01 | 1000 | 11.03 |
| 07/10/2026 16:01 | 9700 | 11.03 |
| 07/10/2026 16:01 | 400 | 11.03 |
| 07/10/2026 16:01 | 300 | 11.03 |
| 07/10/2026 16:01 | 400 | 11.03 |
| 07/10/2026 16:01 | 1000 | 11.02 |
| 07/10/2026 16:01 | 373 | 11.02 |
| 07/10/2026 16:01 | 800 | 11.02 |
| 07/10/2026 16:01 | 500 | 11.02 |
| 07/10/2026 16:01 | 100 | 11.015 |
| 07/10/2026 16:01 | 100 | 11.01 |
| 07/10/2026 16:01 | 100 | 11.01 |
| 07/10/2026 16:01 | 100 | 11.005 |
| 07/10/2026 16:01 | 100 | 11.015 |
| 07/10/2026 16:01 | 500 | 11.00 |
| 07/10/2026 16:01 | 152 | 11.00 |
| 07/10/2026 16:01 | 144 | 11.00 |
| 07/10/2026 16:01 | 7 | 11.00 |
| 07/10/2026 16:01 | 200 | 11.00 |
| 07/10/2026 16:01 | 1000 | 11.00 |
| 07/10/2026 16:01 | 200 | 11.00 |
| 07/10/2026 16:01 | 1000 | 11.00 |
| 07/10/2026 16:01 | 300 | 11.00 |
| 07/10/2026 16:01 | 2500 | 11.00 |
| 07/10/2026 16:01 | 50 | 11.00 |
| 07/10/2026 16:01 | 100 | 11.00 |
| 07/10/2026 16:01 | 500 | 11.01 |
| 07/10/2026 16:01 | 600 | 11.01 |
| 07/10/2026 16:01 | 36 | 11.005 |
| 07/10/2026 16:01 | 12 | 11.005 |
| 07/10/2026 16:01 | 200 | 11.01 |
| 07/10/2026 16:01 | 200 | 11.01 |
| 07/10/2026 16:01 | 100 | 11.015 |
| 07/10/2026 16:01 | 100 | 11.015 |
| 07/10/2026 16:01 | 5 | 11.01 |
| 07/10/2026 16:01 | 500 | 11.005 |
| 07/10/2026 16:01 | 500 | 11.01 |
| 07/10/2026 16:01 | 600 | 11.01 |
| 07/10/2026 16:01 | 91 | 11.01 |
| 07/10/2026 16:00 | 1100 | 11.01 |
| 07/10/2026 16:00 | 300 | 11.01 |
| 07/10/2026 16:00 | 700 | 11.01 |
| 07/10/2026 16:00 | 600 | 11.01 |
| 07/10/2026 16:00 | 100 | 11.005 |
| 07/10/2026 16:00 | 27 | 11.01 |
| 07/10/2026 16:00 | 500 | 11.01 |
| 07/10/2026 16:00 | 200 | 11.01 |
| 07/10/2026 16:00 | 4 | 11.01 |
| 07/10/2026 16:00 | 100 | 11.01 |
| 07/10/2026 16:00 | 100 | 11.01 |
| 07/10/2026 16:00 | 100 | 11.01 |
| 07/10/2026 16:00 | 100 | 11.01 |
| 07/10/2026 16:00 | 200 | 11.01 |
| 07/10/2026 16:00 | 100 | 11.01 |
| 07/10/2026 16:00 | 100 | 11.01 |
| 07/10/2026 16:00 | 200 | 11.03 |
| 07/10/2026 16:00 | 300 | 11.02 |
| 07/10/2026 16:00 | 600 | 11.02 |
| 07/10/2026 16:00 | 600 | 11.02 |
| 07/10/2026 16:00 | 67 | 11.02 |
| 07/10/2026 16:00 | 200 | 11.02 |
| 07/10/2026 16:00 | 149 | 11.02 |
| 07/10/2026 16:00 | 17 | 11.02 |
| 07/10/2026 16:00 | 200 | 11.02 |
| 07/10/2026 16:00 | 100 | 11.02 |
| 07/10/2026 16:00 | 100 | 11.02 |
| 07/10/2026 16:00 | 1 | 11.02 |
| 07/10/2026 16:00 | 400 | 11.02 |
| 07/10/2026 16:00 | 1000 | 11.02 |
| 07/10/2026 16:00 | 600 | 11.04 |
| 07/10/2026 16:00 | 600 | 11.04 |
| 07/10/2026 16:00 | 1000 | 11.04 |
| 07/10/2026 16:00 | 500 | 11.04 |
| 07/10/2026 16:00 | 600 | 11.04 |
| 07/10/2026 16:00 | 60 | 11.04 |
| 07/10/2026 16:00 | 600 | 11.04 |
| 07/10/2026 16:00 | 1 | 11.04 |
| 07/10/2026 16:00 | 1000 | 11.04 |
| 07/10/2026 16:00 | 800 | 11.04 |
| 07/10/2026 16:00 | 800 | 11.05 |
| 07/10/2026 16:00 | 600 | 11.05 |
| 07/10/2026 16:00 | 1500 | 11.05 |
| 07/10/2026 16:00 | 600 | 11.05 |
| 07/10/2026 16:00 | 1 | 11.05 |
| 07/10/2026 15:59 | 700 | 11.06 |
| 07/10/2026 15:59 | 800 | 11.06 |
| 07/10/2026 15:59 | 200 | 11.07 |
| 07/10/2026 15:59 | 13 | 11.07 |
| 07/10/2026 15:59 | 700 | 11.07 |
| 07/10/2026 15:59 | 600 | 11.07 |
| 07/10/2026 15:59 | 1000 | 11.07 |
| 07/10/2026 15:59 | 1000 | 11.07 |
| 07/10/2026 15:59 | 100 | 11.055 |
| 07/10/2026 15:59 | 100 | 11.055 |
| 07/10/2026 15:59 | 500 | 11.055 |
| 07/10/2026 15:59 | 100 | 11.06 |
| 07/10/2026 15:59 | 410 | 11.06 |
| 07/10/2026 15:59 | 1090 | 11.06 |
| 07/10/2026 15:59 | 10 | 11.07 |
| 07/10/2026 15:59 | 400 | 11.07 |
| 07/10/2026 15:59 | 100 | 11.075 |
| 07/10/2026 15:59 | 600 | 11.075 |
| 07/10/2026 15:59 | 200 | 11.08 |
| 07/10/2026 15:59 | 600 | 11.075 |
| 07/10/2026 15:59 | 249 | 11.08 |
| 07/10/2026 15:59 | 851 | 11.075 |
| 07/10/2026 15:59 | 549 | 11.075 |
| 07/10/2026 15:59 | 600 | 11.08 |
| 07/10/2026 15:59 | 252 | 11.08 |
| 07/10/2026 15:59 | 180 | 11.08 |
| 07/10/2026 15:59 | 700 | 11.08 |
| 07/10/2026 15:59 | 700 | 11.08 |
| 07/10/2026 15:59 | 600 | 11.08 |
| 07/10/2026 15:59 | 100 | 11.075 |
| 07/10/2026 15:59 | 700 | 11.08 |
| 07/10/2026 15:59 | 1000 | 11.08 |
| 07/10/2026 15:59 | 600 | 11.09 |
| 07/10/2026 15:59 | 600 | 11.09 |
| 07/10/2026 15:59 | 500 | 11.09 |
| 07/10/2026 15:59 | 300 | 11.07 |
| 07/10/2026 15:59 | 100 | 11.075 |
| 07/10/2026 15:59 | 700 | 11.08 |
| 07/10/2026 15:59 | 39 | 11.08 |
| 07/10/2026 15:59 | 561 | 11.08 |
| 07/10/2026 15:59 | 500 | 11.08 |
| 07/10/2026 15:59 | 300 | 11.08 |
| 07/10/2026 15:59 | 600 | 11.075 |
| 07/10/2026 15:59 | 100 | 11.075 |
| 07/10/2026 15:59 | 400 | 11.07 |
| 07/10/2026 15:59 | 80 | 11.07 |
| 07/10/2026 15:59 | 700 | 11.07 |
| 07/10/2026 15:58 | 400 | 11.07 |
| 07/10/2026 15:58 | 600 | 11.07 |
| 07/10/2026 15:58 | 600 | 11.07 |
| 07/10/2026 15:58 | 400 | 11.07 |
| 07/10/2026 15:58 | 500 | 11.07 |
| 07/10/2026 15:58 | 100 | 11.065 |
| 07/10/2026 15:58 | 300 | 11.07 |
| 07/10/2026 15:58 | 500 | 11.07 |
| 07/10/2026 15:58 | 1000 | 11.07 |
| 07/10/2026 15:58 | 10 | 11.07 |
| 07/10/2026 15:58 | 1000 | 11.07 |
| 07/10/2026 15:58 | 900 | 11.07 |
| 07/10/2026 15:58 | 94 | 11.075 |
| 07/10/2026 15:58 | 6 | 11.075 |
| 07/10/2026 15:58 | 74 | 11.075 |
| 07/10/2026 15:58 | 94 | 11.075 |
| 07/10/2026 15:58 | 6 | 11.075 |
| 07/10/2026 15:58 | 414 | 11.075 |
| 07/10/2026 15:58 | 84 | 11.075 |
| 07/10/2026 15:58 | 100 | 11.075 |
| 07/10/2026 15:58 | 100 | 11.08 |
| 07/10/2026 15:58 | 900 | 11.08 |
| 07/10/2026 15:58 | 800 | 11.08 |
| 07/10/2026 15:58 | 1000 | 11.08 |
| 07/10/2026 15:58 | 100 | 11.085 |
| 07/10/2026 15:58 | 200 | 11.08 |
| 07/10/2026 15:58 | 1000 | 11.07 |
| 07/10/2026 15:58 | 600 | 11.07 |
| 07/10/2026 15:58 | 700 | 11.07 |
| 07/10/2026 15:58 | 500 | 11.06 |
| 07/10/2026 15:58 | 2500 | 11.06 |
| 07/10/2026 15:58 | 100 | 11.06 |
| 07/10/2026 15:58 | 748 | 11.05 |
| 07/10/2026 15:58 | 100 | 11.055 |
| 07/10/2026 15:58 | 252 | 11.055 |
| 07/10/2026 15:58 | 600 | 11.055 |
| 07/10/2026 15:58 | 300 | 11.05 |
| 07/10/2026 15:58 | 100 | 11.05 |
| 07/10/2026 15:58 | 200 | 11.05 |
| 07/10/2026 15:58 | 100 | 11.05 |
| 07/10/2026 15:58 | 100 | 11.05 |
| 07/10/2026 15:58 | 1 | 11.05 |
| 07/10/2026 15:58 | 500 | 11.04 |
| 07/10/2026 15:58 | 500 | 11.04 |
| 07/10/2026 15:58 | 500 | 11.03 |
| 07/10/2026 15:58 | 200 | 11.03 |
| 07/10/2026 15:58 | 1000 | 11.03 |
| 07/10/2026 15:58 | 500 | 11.025 |
| 07/10/2026 15:58 | 500 | 11.02 |
| 07/10/2026 15:58 | 500 | 11.02 |
| 07/10/2026 15:58 | 100 | 11.02 |
| 07/10/2026 15:57 | 100 | 11.01 |
| 07/10/2026 15:57 | 600 | 11.01 |
| 07/10/2026 15:57 | 100 | 11.01 |
| 07/10/2026 15:57 | 600 | 11.01 |
| 07/10/2026 15:57 | 100 | 11.01 |
| 07/10/2026 15:57 | 100 | 11.01 |
| 07/10/2026 15:57 | 4900 | 11.00 |
| 07/10/2026 15:57 | 700 | 11.00 |
| 07/10/2026 15:57 | 600 | 11.00 |
| 07/10/2026 15:57 | 800 | 11.00 |
| 07/10/2026 15:57 | 50 | 11.00 |
| 07/10/2026 15:57 | 10 | 11.00 |
| 07/10/2026 15:57 | 355 | 11.00 |
| 07/10/2026 15:57 | 460 | 11.00 |
| 07/10/2026 15:57 | 5 | 11.00 |
| 07/10/2026 15:57 | 7 | 11.00 |
| 07/10/2026 15:57 | 1 | 11.00 |
| 07/10/2026 15:57 | 10 | 11.00 |
| 07/10/2026 15:57 | 100 | 11.00 |
| 07/10/2026 15:57 | 10 | 11.00 |
| 07/10/2026 15:57 | 6 | 11.00 |
| 07/10/2026 15:57 | 50 | 11.00 |
| 07/10/2026 15:57 | 1200 | 11.00 |
| 07/10/2026 15:57 | 100 | 11.00 |
| 07/10/2026 15:57 | 909 | 11.00 |
| 07/10/2026 15:57 | 100 | 11.00 |
| 07/10/2026 15:57 | 50 | 11.00 |
| 07/10/2026 15:57 | 2 | 11.00 |
| 07/10/2026 15:57 | 10 | 11.00 |
| 07/10/2026 15:57 | 10 | 11.00 |
| 07/10/2026 15:57 | 10 | 11.00 |
| 07/10/2026 15:57 | 1 | 11.00 |
| 07/10/2026 15:57 | 500 | 11.00 |
| 07/10/2026 15:57 | 10 | 11.00 |
| 07/10/2026 15:57 | 250 | 11.00 |
| 07/10/2026 15:57 | 10 | 11.00 |
| 07/10/2026 15:57 | 50 | 11.00 |
| 07/10/2026 15:57 | 250 | 11.00 |
| 07/10/2026 15:57 | 300 | 11.00 |
| 07/10/2026 15:57 | 200 | 11.00 |
| 07/10/2026 15:57 | 200 | 11.00 |
| 07/10/2026 15:57 | 50 | 11.00 |
| 07/10/2026 15:57 | 1000 | 11.00 |
| 07/10/2026 15:57 | 16138 | 11.00 |
| 07/10/2026 15:57 | 85 | 11.00 |
| 07/10/2026 15:57 | 165 | 11.001 |
| 07/10/2026 15:57 | 1500 | 11.00 |
| 07/10/2026 15:57 | 3777 | 11.00 |
| 07/10/2026 15:57 | 500 | 11.00 |
| 07/10/2026 15:57 | 200 | 11.00 |
| 07/10/2026 15:57 | 90 | 11.00 |
| 07/10/2026 15:57 | 100 | 11.00 |
| 07/10/2026 15:57 | 100 | 11.005 |
| 07/10/2026 15:57 | 310 | 11.005 |
| 07/10/2026 15:57 | 500 | 11.005 |
| 07/10/2026 15:57 | 270 | 11.01 |
| 07/10/2026 15:57 | 100 | 11.01 |
| 07/10/2026 15:57 | 100 | 11.015 |
| 07/10/2026 15:57 | 400 | 11.02 |
| 07/10/2026 15:57 | 1400 | 11.02 |
| 07/10/2026 15:57 | 165 | 11.021 |
| 07/10/2026 15:57 | 100 | 11.03 |
| 07/10/2026 15:57 | 28 | 11.03 |
| 07/10/2026 15:57 | 100 | 11.03 |
| 07/10/2026 15:57 | 21 | 11.035 |
| 07/10/2026 15:57 | 200 | 11.035 |
| 07/10/2026 15:57 | 12 | 11.03 |
| 07/10/2026 15:57 | 300 | 11.04 |
| 07/10/2026 15:57 | 100 | 11.04 |
| 07/10/2026 15:57 | 300 | 11.04 |
| 07/10/2026 15:57 | 100 | 11.04 |
| 07/10/2026 15:57 | 1000 | 11.04 |
| 07/10/2026 15:57 | 100 | 11.04 |
| 07/10/2026 15:57 | 100 | 11.045 |
| 07/10/2026 15:57 | 400 | 11.05 |
| 07/10/2026 15:57 | 128 | 11.05 |
| 07/10/2026 15:57 | 872 | 11.05 |
| 07/10/2026 15:57 | 200 | 11.055 |
| 07/10/2026 15:56 | 400 | 11.06 |
| 07/10/2026 15:56 | 10 | 11.06 |
| 07/10/2026 15:56 | 400 | 11.06 |
| 07/10/2026 15:56 | 100 | 11.065 |
| 07/10/2026 15:56 | 500 | 11.065 |
| 07/10/2026 15:56 | 300 | 11.04 |
| 07/10/2026 15:56 | 400 | 11.04 |
| 07/10/2026 15:56 | 500 | 11.04 |
| 07/10/2026 15:56 | 165 | 11.041 |
| 07/10/2026 15:56 | 300 | 11.045 |
| 07/10/2026 15:56 | 346 | 11.045 |
| 07/10/2026 15:56 | 165 | 11.041 |
| 07/10/2026 15:56 | 100 | 11.05 |
| 07/10/2026 15:56 | 1200 | 11.05 |
| 07/10/2026 15:56 | 10 | 11.05 |
| 07/10/2026 15:56 | 93 | 11.05 |
| 07/10/2026 15:56 | 100 | 11.06 |
| 07/10/2026 15:56 | 179 | 11.06 |
| 07/10/2026 15:56 | 28 | 11.06 |
| 07/10/2026 15:56 | 150 | 11.07 |
| 07/10/2026 15:56 | 300 | 11.07 |
| 07/10/2026 15:56 | 266 | 11.07 |
| 07/10/2026 15:56 | 384 | 11.07 |
| 07/10/2026 15:55 | 358 | 11.065 |
| 07/10/2026 15:55 | 200 | 11.065 |
| 07/10/2026 15:55 | 16 | 11.07 |
| 07/10/2026 15:55 | 200 | 11.07 |
| 07/10/2026 15:55 | 100 | 11.07 |
| 07/10/2026 15:55 | 300 | 11.07 |
| 07/10/2026 15:55 | 342 | 11.065 |
| 07/10/2026 15:55 | 158 | 11.065 |
| 07/10/2026 15:55 | 950 | 11.06 |
| 07/10/2026 15:55 | 400 | 11.06 |
| 07/10/2026 15:55 | 400 | 11.06 |
| 07/10/2026 15:55 | 201 | 11.06 |
| 07/10/2026 15:55 | 100 | 11.06 |
| 07/10/2026 15:55 | 300 | 11.06 |
| 07/10/2026 15:55 | 500 | 11.065 |
| 07/10/2026 15:55 | 100 | 11.055 |
| 07/10/2026 15:55 | 143 | 11.06 |
| 07/10/2026 15:55 | 121 | 11.06 |
| 07/10/2026 15:55 | 100 | 11.06 |
| 07/10/2026 15:55 | 1 | 11.065 |
| 07/10/2026 15:55 | 17 | 11.06 |
| 07/10/2026 15:55 | 400 | 11.06 |
| 07/10/2026 15:55 | 400 | 11.06 |
| 07/10/2026 15:55 | 5 | 11.061 |
| 07/10/2026 15:55 | 160 | 11.061 |
| 07/10/2026 15:55 | 100 | 11.07 |
| 07/10/2026 15:55 | 200 | 11.06 |
| 07/10/2026 15:55 | 500 | 11.06 |
| 07/10/2026 15:55 | 400 | 11.06 |
| 07/10/2026 15:55 | 800 | 11.05 |
| 07/10/2026 15:55 | 200 | 11.05 |
| 07/10/2026 15:55 | 500 | 11.05 |
| 07/10/2026 15:55 | 1573 | 11.05 |
| 07/10/2026 15:55 | 400 | 11.06 |
| 07/10/2026 15:55 | 400 | 11.06 |
| 07/10/2026 15:55 | 100 | 11.06 |
| 07/10/2026 15:55 | 400 | 11.06 |
| 07/10/2026 15:55 | 400 | 11.06 |
| 07/10/2026 15:55 | 300 | 11.06 |
| 07/10/2026 15:55 | 93 | 11.06 |
| 07/10/2026 15:55 | 41 | 11.06 |
| 07/10/2026 15:55 | 100 | 11.06 |
| 07/10/2026 15:55 | 766 | 11.06 |
| 07/10/2026 15:55 | 55 | 11.06 |
| 07/10/2026 15:55 | 145 | 11.06 |
| 07/10/2026 15:55 | 250 | 11.065 |
| 07/10/2026 15:55 | 60 | 11.06 |
| 07/10/2026 15:55 | 95 | 11.06 |
| 07/10/2026 15:55 | 5 | 11.06 |
| 07/10/2026 15:55 | 400 | 11.07 |
| 07/10/2026 15:55 | 1000 | 11.07 |
| 07/10/2026 15:55 | 2 | 11.075 |
| 07/10/2026 15:55 | 400 | 11.08 |
| 07/10/2026 15:55 | 149 | 11.08 |
| 07/10/2026 15:55 | 220 | 11.08 |
| 07/10/2026 15:55 | 31 | 11.08 |
| 07/10/2026 15:55 | 100 | 11.085 |
| 07/10/2026 15:55 | 938 | 11.08 |
| 07/10/2026 15:55 | 62 | 11.08 |
| 07/10/2026 15:55 | 165 | 11.081 |
| 07/10/2026 15:55 | 88 | 11.08 |
| 07/10/2026 15:55 | 2 | 11.08 |
| 07/10/2026 15:55 | 10 | 11.08 |
| 07/10/2026 15:55 | 500 | 11.095 |
| 07/10/2026 15:55 | 1300 | 11.095 |
| 07/10/2026 15:55 | 99 | 11.09 |
| 07/10/2026 15:55 | 1 | 11.09 |
| 07/10/2026 15:55 | 100 | 11.095 |
| 07/10/2026 15:55 | 107 | 11.095 |
| 07/10/2026 15:55 | 1000 | 11.10 |
| 07/10/2026 15:55 | 50 | 11.10 |
| 07/10/2026 15:55 | 200 | 11.10 |
| 07/10/2026 15:55 | 1 | 11.10 |
| 07/10/2026 15:55 | 15 | 11.10 |
| 07/10/2026 15:55 | 500 | 11.105 |
| 07/10/2026 15:55 | 1 | 11.11 |
| 07/10/2026 15:55 | 3 | 11.12 |
| 07/10/2026 15:55 | 500 | 11.12 |
| 07/10/2026 15:55 | 1000 | 11.12 |
| 07/10/2026 15:55 | 400 | 11.13 |
| 07/10/2026 15:55 | 100 | 11.13 |
| 07/10/2026 15:55 | 65 | 11.14 |
| 07/10/2026 15:55 | 335 | 11.14 |
| 07/10/2026 15:55 | 400 | 11.14 |
| 07/10/2026 15:55 | 467 | 11.14 |
| 07/10/2026 15:55 | 100 | 11.14 |
| 07/10/2026 15:54 | 1000 | 11.15 |
| 07/10/2026 15:54 | 1500 | 11.15 |
| 07/10/2026 15:54 | 500 | 11.15 |
| 07/10/2026 15:54 | 990 | 11.14 |
| 07/10/2026 15:54 | 5 | 11.14 |
| 07/10/2026 15:54 | 5 | 11.14 |
| 07/10/2026 15:54 | 38 | 11.155 |
| 07/10/2026 15:54 | 500 | 11.15 |
| 07/10/2026 15:54 | 400 | 11.15 |
| 07/10/2026 15:54 | 100 | 11.145 |
| 07/10/2026 15:54 | 300 | 11.14 |
| 07/10/2026 15:54 | 1000 | 11.14 |
| 07/10/2026 15:54 | 400 | 11.14 |
| 07/10/2026 15:54 | 500 | 11.14 |
| 07/10/2026 15:54 | 500 | 11.14 |
| 07/10/2026 15:54 | 300 | 11.14 |
| 07/10/2026 15:54 | 100 | 11.14 |
| 07/10/2026 15:54 | 100 | 11.14 |
| 07/10/2026 15:54 | 300 | 11.14 |
| 07/10/2026 15:54 | 400 | 11.14 |
| 07/10/2026 15:54 | 300 | 11.13 |
| 07/10/2026 15:54 | 100 | 11.13 |
| 07/10/2026 15:54 | 500 | 11.13 |
| 07/10/2026 15:54 | 100 | 11.13 |
| 07/10/2026 15:54 | 200 | 11.13 |
| 07/10/2026 15:54 | 100 | 11.13 |
| 07/10/2026 15:54 | 100 | 11.125 |
| 07/10/2026 15:54 | 1235 | 11.135 |
| 07/10/2026 15:54 | 100 | 11.125 |
| 07/10/2026 15:54 | 165 | 11.131 |
| 07/10/2026 15:54 | 165 | 11.131 |
| 07/10/2026 15:53 | 500 | 11.135 |
| 07/10/2026 15:53 | 80 | 11.13 |
| 07/10/2026 15:53 | 2 | 11.13 |
| 07/10/2026 15:53 | 100 | 11.13 |
| 07/10/2026 15:53 | 300 | 11.14 |
| 07/10/2026 15:53 | 100 | 11.145 |
| 07/10/2026 15:53 | 1900 | 11.15 |
| 07/10/2026 15:53 | 1000 | 11.15 |
| 07/10/2026 15:53 | 1000 | 11.15 |
| 07/10/2026 15:53 | 200 | 11.15 |
| 07/10/2026 15:53 | 400 | 11.15 |
| 07/10/2026 15:53 | 400 | 11.16 |
| 07/10/2026 15:53 | 102 | 11.16 |
| 07/10/2026 15:53 | 103 | 11.16 |
| 07/10/2026 15:53 | 200 | 11.16 |
| 07/10/2026 15:53 | 5 | 11.17 |
| 07/10/2026 15:53 | 5 | 11.17 |
| 07/10/2026 15:53 | 195 | 11.17 |
| 07/10/2026 15:53 | 5 | 11.17 |
| 07/10/2026 15:53 | 5 | 11.175 |
| 07/10/2026 15:52 | 300 | 11.18 |
| 07/10/2026 15:52 | 100 | 11.18 |
| 07/10/2026 15:52 | 500 | 11.18 |
| 07/10/2026 15:52 | 400 | 11.18 |
| 07/10/2026 15:52 | 200 | 11.18 |
| 07/10/2026 15:52 | 300 | 11.18 |
| 07/10/2026 15:52 | 60 | 11.18 |
| 07/10/2026 15:52 | 100 | 11.17 |
| 07/10/2026 15:52 | 100 | 11.17 |
| 07/10/2026 15:52 | 400 | 11.17 |
| 07/10/2026 15:52 | 100 | 11.165 |
| 07/10/2026 15:52 | 1000 | 11.17 |
| 07/10/2026 15:52 | 400 | 11.17 |
| 07/10/2026 15:52 | 600 | 11.17 |
| 07/10/2026 15:52 | 400 | 11.17 |
| 07/10/2026 15:52 | 400 | 11.18 |
| 07/10/2026 15:52 | 400 | 11.18 |
| 07/10/2026 15:52 | 100 | 11.185 |
| 07/10/2026 15:52 | 300 | 11.18 |
| 07/10/2026 15:52 | 300 | 11.175 |
| 07/10/2026 15:52 | 1000 | 11.16 |
| 07/10/2026 15:52 | 3700 | 11.16 |
| 07/10/2026 15:52 | 60 | 11.15 |
| 07/10/2026 15:52 | 200 | 11.15 |
| 07/10/2026 15:52 | 500 | 11.15 |
| 07/10/2026 15:52 | 2 | 11.15 |
| 07/10/2026 15:52 | 400 | 11.14 |
| 07/10/2026 15:52 | 400 | 11.14 |
| 07/10/2026 15:52 | 22 | 11.14 |
| 07/10/2026 15:52 | 100 | 11.14 |
| 07/10/2026 15:52 | 78 | 11.14 |
| 07/10/2026 15:52 | 22 | 11.14 |
| 07/10/2026 15:52 | 78 | 11.14 |
| 07/10/2026 15:52 | 200 | 11.13 |
| 07/10/2026 15:51 | 604 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 1500 | 11.125 |
| 07/10/2026 15:51 | 5 | 11.125 |
| 07/10/2026 15:51 | 200 | 11.12 |
| 07/10/2026 15:51 | 300 | 11.12 |
| 07/10/2026 15:51 | 100 | 11.125 |
| 07/10/2026 15:51 | 121 | 11.115 |
| 07/10/2026 15:51 | 2 | 11.12 |
| 07/10/2026 15:51 | 1000 | 11.12 |
| 07/10/2026 15:51 | 1900 | 11.12 |
| 07/10/2026 15:51 | 100 | 11.12 |
| 07/10/2026 15:51 | 100 | 11.13 |
| 07/10/2026 15:51 | 36 | 11.13 |
| 07/10/2026 15:51 | 100 | 11.14 |
| 07/10/2026 15:51 | 400 | 11.14 |
| 07/10/2026 15:51 | 400 | 11.14 |
| 07/10/2026 15:51 | 100 | 11.145 |
| 07/10/2026 15:51 | 200 | 11.14 |
| 07/10/2026 15:51 | 1000 | 11.14 |
| 07/10/2026 15:51 | 300 | 11.14 |
| 07/10/2026 15:51 | 300 | 11.14 |
| 07/10/2026 15:51 | 400 | 11.14 |
| 07/10/2026 15:51 | 200 | 11.14 |
| 07/10/2026 15:51 | 1000 | 11.14 |
| 07/10/2026 15:51 | 300 | 11.14 |
| 07/10/2026 15:51 | 200 | 11.14 |
| 07/10/2026 15:51 | 300 | 11.14 |
| 07/10/2026 15:51 | 100 | 11.135 |
| 07/10/2026 15:51 | 100 | 11.14 |
| 07/10/2026 15:51 | 200 | 11.14 |
| 07/10/2026 15:51 | 200 | 11.14 |
| 07/10/2026 15:51 | 500 | 11.135 |
| 07/10/2026 15:51 | 100 | 11.14 |
| 07/10/2026 15:51 | 500 | 11.135 |
| 07/10/2026 15:51 | 500 | 11.14 |
| 07/10/2026 15:51 | 200 | 11.14 |
| 07/10/2026 15:51 | 50 | 11.14 |
| 07/10/2026 15:51 | 200 | 11.14 |
| 07/10/2026 15:51 | 550 | 11.14 |
| 07/10/2026 15:51 | 50 | 11.15 |
| 07/10/2026 15:51 | 18150 | 11.15 |
| 07/10/2026 15:51 | 1000 | 11.15 |
| 07/10/2026 15:51 | 5 | 11.16 |
| 07/10/2026 15:51 | 500 | 11.16 |
| 07/10/2026 15:51 | 3 | 11.16 |
| 07/10/2026 15:51 | 100 | 11.17 |
| 07/10/2026 15:51 | 1000 | 11.17 |
| 07/10/2026 15:51 | 500 | 11.17 |
| 07/10/2026 15:51 | 400 | 11.17 |
| 07/10/2026 15:51 | 300 | 11.17 |
| 07/10/2026 15:51 | 500 | 11.165 |
| 07/10/2026 15:51 | 100 | 11.165 |
| 07/10/2026 15:51 | 200 | 11.17 |
| 07/10/2026 15:51 | 100 | 11.17 |
| 07/10/2026 15:51 | 100 | 11.17 |
| 07/10/2026 15:51 | 100 | 11.17 |
| 07/10/2026 15:51 | 1000 | 11.17 |
| 07/10/2026 15:51 | 120 | 11.17 |
| 07/10/2026 15:51 | 300 | 11.17 |
| 07/10/2026 15:51 | 1000 | 11.17 |
| 07/10/2026 15:51 | 300 | 11.17 |
| 07/10/2026 15:51 | 500 | 11.165 |
| 07/10/2026 15:51 | 200 | 11.17 |
| 07/10/2026 15:51 | 5 | 11.18 |
| 07/10/2026 15:50 | 200 | 11.19 |
| 07/10/2026 15:50 | 300 | 11.19 |
| 07/10/2026 15:50 | 500 | 11.195 |
| 07/10/2026 15:50 | 80 | 11.19 |
| 07/10/2026 15:50 | 80 | 11.19 |
| 07/10/2026 15:50 | 20 | 11.19 |
| 07/10/2026 15:50 | 100 | 11.19 |
| 07/10/2026 15:50 | 200 | 11.19 |
| 07/10/2026 15:50 | 200 | 11.19 |
| 07/10/2026 15:50 | 120 | 11.19 |
| 07/10/2026 15:50 | 100 | 11.185 |
| 07/10/2026 15:50 | 468 | 11.185 |
| 07/10/2026 15:50 | 32 | 11.185 |
| 07/10/2026 15:50 | 160 | 11.19 |
| 07/10/2026 15:50 | 10 | 11.18 |
| 07/10/2026 15:50 | 200 | 11.17 |
| 07/10/2026 15:50 | 200 | 11.17 |
| 07/10/2026 15:50 | 300 | 11.17 |
| 07/10/2026 15:49 | 100 | 11.17 |
| 07/10/2026 15:49 | 100 | 11.17 |
| 07/10/2026 15:49 | 500 | 11.175 |
| 07/10/2026 15:49 | 500 | 11.175 |
| 07/10/2026 15:49 | 100 | 11.18 |
| 07/10/2026 15:49 | 50 | 11.18 |
| 07/10/2026 15:49 | 300 | 11.185 |
| 07/10/2026 15:49 | 500 | 11.185 |
| 07/10/2026 15:49 | 100 | 11.185 |
| 07/10/2026 15:49 | 200 | 11.185 |
| 07/10/2026 15:49 | 200 | 11.185 |
| 07/10/2026 15:49 | 100 | 11.185 |
| 07/10/2026 15:49 | 700 | 11.185 |
| 07/10/2026 15:49 | 200 | 11.19 |
| 07/10/2026 15:49 | 1000 | 11.19 |
| 07/10/2026 15:49 | 300 | 11.19 |
| 07/10/2026 15:49 | 400 | 11.19 |
| 07/10/2026 15:49 | 400 | 11.19 |
| 07/10/2026 15:49 | 1000 | 11.19 |
| 07/10/2026 15:49 | 200 | 11.175 |
| 07/10/2026 15:49 | 10 | 11.18 |
| 07/10/2026 15:49 | 100 | 11.18 |
| 07/10/2026 15:48 | 100 | 11.18 |
| 07/10/2026 15:48 | 100 | 11.18 |
| 07/10/2026 15:48 | 100 | 11.18 |
| 07/10/2026 15:48 | 100 | 11.18 |
| 07/10/2026 15:48 | 300 | 11.18 |
| 07/10/2026 15:48 | 300 | 11.18 |
| 07/10/2026 15:48 | 200 | 11.18 |
| 07/10/2026 15:48 | 113 | 11.17 |
| 07/10/2026 15:48 | 300 | 11.17 |
| 07/10/2026 15:48 | 1000 | 11.17 |
| 07/10/2026 15:48 | 100 | 11.17 |
| 07/10/2026 15:48 | 500 | 11.175 |
| 07/10/2026 15:48 | 100 | 11.175 |
| 07/10/2026 15:48 | 500 | 11.175 |
| 07/10/2026 15:48 | 4 | 11.17 |
| 07/10/2026 15:48 | 1000 | 11.17 |
| 07/10/2026 15:48 | 300 | 11.17 |
| 07/10/2026 15:48 | 400 | 11.17 |
| 07/10/2026 15:48 | 100 | 11.17 |
| 07/10/2026 15:48 | 1000 | 11.18 |
| 07/10/2026 15:48 | 300 | 11.18 |
| 07/10/2026 15:48 | 122 | 11.18 |
| 07/10/2026 15:48 | 400 | 11.18 |
| 07/10/2026 15:48 | 1000 | 11.18 |
| 07/10/2026 15:48 | 165 | 11.201 |
| 07/10/2026 15:48 | 500 | 11.205 |
| 07/10/2026 15:48 | 500 | 11.205 |
| 07/10/2026 15:48 | 100 | 11.205 |
| 07/10/2026 15:48 | 400 | 11.22 |
| 07/10/2026 15:48 | 500 | 11.22 |
| 07/10/2026 15:48 | 11 | 11.22 |
| 07/10/2026 15:48 | 300 | 11.22 |
| 07/10/2026 15:48 | 300 | 11.21 |
| 07/10/2026 15:48 | 1000 | 11.21 |
| 07/10/2026 15:47 | 100 | 11.205 |
| 07/10/2026 15:47 | 100 | 11.22 |
| 07/10/2026 15:47 | 100 | 11.22 |
| 07/10/2026 15:47 | 100 | 11.22 |
| 07/10/2026 15:47 | 1500 | 11.22 |
| 07/10/2026 15:47 | 200 | 11.225 |
| 07/10/2026 15:47 | 1000 | 11.23 |
| 07/10/2026 15:47 | 2 | 11.23 |
| 07/10/2026 15:47 | 600 | 11.24 |
| 07/10/2026 15:47 | 200 | 11.24 |
| 07/10/2026 15:47 | 500 | 11.24 |
| 07/10/2026 15:47 | 1000 | 11.24 |
| 07/10/2026 15:47 | 300 | 11.24 |
| 07/10/2026 15:47 | 100 | 11.235 |
| 07/10/2026 15:47 | 292 | 11.23 |
| 07/10/2026 15:47 | 108 | 11.23 |
| 07/10/2026 15:47 | 392 | 11.23 |
| 07/10/2026 15:47 | 308 | 11.235 |
| 07/10/2026 15:47 | 100 | 11.235 |
| 07/10/2026 15:47 | 400 | 11.235 |
| 07/10/2026 15:47 | 100 | 11.235 |
| 07/10/2026 15:47 | 100 | 11.23 |
| 07/10/2026 15:47 | 10 | 11.23 |
| 07/10/2026 15:47 | 300 | 11.225 |
| 07/10/2026 15:47 | 500 | 11.22 |
| 07/10/2026 15:47 | 400 | 11.22 |
| 07/10/2026 15:47 | 1000 | 11.22 |
| 07/10/2026 15:47 | 100 | 11.22 |
| 07/10/2026 15:47 | 1000 | 11.22 |
| 07/10/2026 15:47 | 200 | 11.225 |
| 07/10/2026 15:47 | 200 | 11.23 |
| 07/10/2026 15:47 | 300 | 11.23 |
| 07/10/2026 15:47 | 200 | 11.23 |
| 07/10/2026 15:47 | 234 | 11.23 |
| 07/10/2026 15:47 | 1 | 11.235 |
| 07/10/2026 15:47 | 1000 | 11.24 |
| 07/10/2026 15:47 | 44 | 11.24 |
| 07/10/2026 15:46 | 500 | 11.265 |
| 07/10/2026 15:46 | 90 | 11.265 |
| 07/10/2026 15:46 | 297 | 11.26 |
| 07/10/2026 15:46 | 300 | 11.26 |
| 07/10/2026 15:46 | 400 | 11.265 |
| 07/10/2026 15:46 | 200 | 11.26 |
| 07/10/2026 15:46 | 900 | 11.26 |
| 07/10/2026 15:46 | 1000 | 11.26 |
| 07/10/2026 15:46 | 400 | 11.26 |
| 07/10/2026 15:46 | 300 | 11.26 |
| 07/10/2026 15:46 | 5 | 11.26 |
| 07/10/2026 15:46 | 500 | 11.26 |
| 07/10/2026 15:46 | 200 | 11.26 |
| 07/10/2026 15:46 | 100 | 11.26 |
| 07/10/2026 15:46 | 100 | 11.26 |
| 07/10/2026 15:46 | 300 | 11.26 |
| 07/10/2026 15:46 | 100 | 11.26 |
| 07/10/2026 15:46 | 100 | 11.26 |
| 07/10/2026 15:46 | 200 | 11.26 |
| 07/10/2026 15:46 | 100 | 11.255 |
| 07/10/2026 15:46 | 400 | 11.255 |
| 07/10/2026 15:46 | 100 | 11.26 |
| 07/10/2026 15:46 | 200 | 11.26 |
| 07/10/2026 15:46 | 300 | 11.26 |
| 07/10/2026 15:46 | 700 | 11.255 |
| 07/10/2026 15:46 | 300 | 11.255 |
| 07/10/2026 15:46 | 100 | 11.255 |
| 07/10/2026 15:46 | 100 | 11.255 |
| 07/10/2026 15:46 | 100 | 11.255 |
| 07/10/2026 15:46 | 100 | 11.255 |
| 07/10/2026 15:46 | 100 | 11.255 |
| 07/10/2026 15:46 | 500 | 11.26 |
| 07/10/2026 15:46 | 300 | 11.26 |
| 07/10/2026 15:46 | 300 | 11.26 |
| 07/10/2026 15:46 | 185 | 11.26 |
| 07/10/2026 15:46 | 215 | 11.26 |
| 07/10/2026 15:46 | 1 | 11.26 |
| 07/10/2026 15:46 | 99 | 11.26 |
| 07/10/2026 15:46 | 1 | 11.26 |
| 07/10/2026 15:46 | 100 | 11.26 |
| 07/10/2026 15:46 | 499 | 11.26 |
| 07/10/2026 15:46 | 300 | 11.26 |
| 07/10/2026 15:46 | 101 | 11.26 |
| 07/10/2026 15:46 | 200 | 11.26 |
| 07/10/2026 15:46 | 100 | 11.26 |
| 07/10/2026 15:46 | 299 | 11.26 |
| 07/10/2026 15:46 | 1 | 11.26 |
| 07/10/2026 15:46 | 100 | 11.26 |
| 07/10/2026 15:46 | 100 | 11.255 |
| 07/10/2026 15:46 | 1500 | 11.245 |
| 07/10/2026 15:46 | 162 | 11.245 |
| 07/10/2026 15:46 | 249 | 11.245 |
| 07/10/2026 15:46 | 300 | 11.25 |
| 07/10/2026 15:46 | 100 | 11.25 |
| 07/10/2026 15:46 | 373 | 11.245 |
| 07/10/2026 15:46 | 2227 | 11.245 |
| 07/10/2026 15:46 | 1 | 11.24 |
| 07/10/2026 15:46 | 100 | 11.245 |
| 07/10/2026 15:46 | 100 | 11.25 |
| 07/10/2026 15:46 | 500 | 11.255 |
| 07/10/2026 15:46 | 111 | 11.25 |
| 07/10/2026 15:46 | 241 | 11.25 |
| 07/10/2026 15:46 | 159 | 11.25 |
| 07/10/2026 15:45 | 300 | 11.25 |
| 07/10/2026 15:45 | 800 | 11.25 |
| 07/10/2026 15:45 | 174 | 11.245 |
| 07/10/2026 15:45 | 500 | 11.24 |
| 07/10/2026 15:45 | 200 | 11.24 |
| 07/10/2026 15:45 | 300 | 11.24 |
| 07/10/2026 15:45 | 609 | 11.25 |
| 07/10/2026 15:45 | 133 | 11.25 |
| 07/10/2026 15:45 | 1 | 11.25 |
| 07/10/2026 15:45 | 299 | 11.25 |
| 07/10/2026 15:45 | 300 | 11.25 |
| 07/10/2026 15:45 | 450 | 11.25 |
| 07/10/2026 15:45 | 300 | 11.25 |
| 07/10/2026 15:45 | 300 | 11.25 |
| 07/10/2026 15:45 | 160 | 11.255 |
| 07/10/2026 15:45 | 158 | 11.25 |
| 07/10/2026 15:45 | 1700 | 11.25 |
| 07/10/2026 15:45 | 500 | 11.25 |
| 07/10/2026 15:45 | 400 | 11.25 |
| 07/10/2026 15:45 | 100 | 11.255 |
| 07/10/2026 15:45 | 300 | 11.255 |
| 07/10/2026 15:45 | 900 | 11.255 |
| 07/10/2026 15:45 | 200 | 11.25 |
| 07/10/2026 15:45 | 400 | 11.25 |
| 07/10/2026 15:45 | 1 | 11.25 |
| 07/10/2026 15:45 | 500 | 11.24 |
| 07/10/2026 15:45 | 500 | 11.24 |
| 07/10/2026 15:45 | 200 | 11.23 |
| 07/10/2026 15:45 | 300 | 11.23 |
| 07/10/2026 15:45 | 99 | 11.22 |
| 07/10/2026 15:45 | 1 | 11.22 |
| 07/10/2026 15:45 | 158 | 11.23 |
| 07/10/2026 15:45 | 242 | 11.23 |
| 07/10/2026 15:45 | 500 | 11.23 |
| 07/10/2026 15:45 | 400 | 11.23 |
| 07/10/2026 15:45 | 100 | 11.23 |
| 07/10/2026 15:45 | 100 | 11.225 |
| 07/10/2026 15:45 | 400 | 11.22 |
| 07/10/2026 15:45 | 500 | 11.22 |
| 07/10/2026 15:45 | 2 | 11.22 |
| 07/10/2026 15:45 | 211 | 11.24 |
| 07/10/2026 15:45 | 89 | 11.24 |
| 07/10/2026 15:45 | 1000 | 11.24 |
| 07/10/2026 15:45 | 1 | 11.24 |
| 07/10/2026 15:45 | 400 | 11.24 |
| 07/10/2026 15:45 | 600 | 11.24 |
| 07/10/2026 15:45 | 200 | 11.235 |
| 07/10/2026 15:45 | 1 | 11.23 |
| 07/10/2026 15:45 | 1 | 11.22 |
| 07/10/2026 15:45 | 1000 | 11.22 |
| 07/10/2026 15:45 | 400 | 11.22 |
| 07/10/2026 15:45 | 300 | 11.22 |
| 07/10/2026 15:45 | 400 | 11.22 |
| 07/10/2026 15:45 | 100 | 11.21 |
| 07/10/2026 15:45 | 12 | 11.21 |
| 07/10/2026 15:45 | 500 | 11.21 |
| 07/10/2026 15:45 | 1 | 11.21 |
| 07/10/2026 15:45 | 1000 | 11.21 |
| 07/10/2026 15:45 | 400 | 11.21 |
| 07/10/2026 15:45 | 500 | 11.20 |
| 07/10/2026 15:45 | 700 | 11.20 |
| 07/10/2026 15:45 | 300 | 11.20 |
| 07/10/2026 15:45 | 500 | 11.20 |
| 07/10/2026 15:45 | 400 | 11.20 |
| 07/10/2026 15:45 | 366 | 11.20 |
| 07/10/2026 15:45 | 1 | 11.20 |
| 07/10/2026 15:45 | 105 | 11.19 |
| 07/10/2026 15:45 | 200 | 11.19 |
| 07/10/2026 15:45 | 200 | 11.19 |
| 07/10/2026 15:45 | 1 | 11.19 |
| 07/10/2026 15:45 | 1000 | 11.19 |
| 07/10/2026 15:45 | 300 | 11.19 |
| 07/10/2026 15:45 | 300 | 11.19 |
| 07/10/2026 15:45 | 200 | 11.195 |
| 07/10/2026 15:45 | 100 | 11.195 |
| 07/10/2026 15:44 | 500 | 11.19 |
| 07/10/2026 15:44 | 1000 | 11.19 |
| 07/10/2026 15:44 | 100 | 11.185 |
| 07/10/2026 15:44 | 300 | 11.19 |
| 07/10/2026 15:44 | 200 | 11.185 |
| 07/10/2026 15:44 | 700 | 11.18 |
| 07/10/2026 15:44 | 300 | 11.18 |
| 07/10/2026 15:44 | 400 | 11.18 |
| 07/10/2026 15:44 | 400 | 11.18 |
| 07/10/2026 15:44 | 300 | 11.18 |
| 07/10/2026 15:44 | 100 | 11.18 |
| 07/10/2026 15:44 | 500 | 11.18 |
| 07/10/2026 15:44 | 400 | 11.18 |
| 07/10/2026 15:44 | 100 | 11.19 |
| 07/10/2026 15:44 | 200 | 11.19 |
| 07/10/2026 15:44 | 200 | 11.19 |
| 07/10/2026 15:44 | 100 | 11.19 |
| 07/10/2026 15:44 | 200 | 11.19 |
| 07/10/2026 15:44 | 100 | 11.19 |
| 07/10/2026 15:44 | 200 | 11.185 |
| 07/10/2026 15:44 | 400 | 11.18 |
| 07/10/2026 15:44 | 100 | 11.18 |
| 07/10/2026 15:44 | 100 | 11.18 |
| 07/10/2026 15:44 | 200 | 11.18 |
| 07/10/2026 15:44 | 100 | 11.18 |
| 07/10/2026 15:44 | 100 | 11.18 |
| 07/10/2026 15:44 | 100 | 11.18 |
| 07/10/2026 15:44 | 300 | 11.18 |
| 07/10/2026 15:44 | 1000 | 11.18 |
| 07/10/2026 15:44 | 400 | 11.18 |
| 07/10/2026 15:44 | 600 | 11.18 |
| 07/10/2026 15:44 | 500 | 11.18 |
| 07/10/2026 15:44 | 500 | 11.18 |
| 07/10/2026 15:44 | 500 | 11.18 |
| 07/10/2026 15:44 | 400 | 11.18 |
| 07/10/2026 15:44 | 100 | 11.19 |
| 07/10/2026 15:44 | 100 | 11.19 |
| 07/10/2026 15:44 | 100 | 11.185 |
| 07/10/2026 15:44 | 100 | 11.185 |
| 07/10/2026 15:44 | 100 | 11.185 |
| 07/10/2026 15:44 | 400 | 11.19 |
| 07/10/2026 15:44 | 100 | 11.19 |
| 07/10/2026 15:44 | 100 | 11.19 |
| 07/10/2026 15:44 | 400 | 11.20 |
| 07/10/2026 15:44 | 400 | 11.20 |
| 07/10/2026 15:44 | 600 | 11.20 |
| 07/10/2026 15:44 | 300 | 11.20 |
| 07/10/2026 15:44 | 300 | 11.20 |
| 07/10/2026 15:44 | 100 | 11.20 |
| 07/10/2026 15:44 | 100 | 11.20 |
| 07/10/2026 15:44 | 100 | 11.195 |
| 07/10/2026 15:44 | 200 | 11.195 |
| 07/10/2026 15:44 | 200 | 11.195 |
| 07/10/2026 15:44 | 1000 | 11.20 |
| 07/10/2026 15:44 | 1000 | 11.20 |
| 07/10/2026 15:44 | 400 | 11.20 |
| 07/10/2026 15:44 | 100 | 11.20 |
| 07/10/2026 15:44 | 1 | 11.20 |
| 07/10/2026 15:44 | 12 | 11.20 |
| 07/10/2026 15:44 | 1500 | 11.20 |
| 07/10/2026 15:44 | 300 | 11.20 |
| 07/10/2026 15:44 | 473 | 11.195 |
| 07/10/2026 15:44 | 700 | 11.19 |
| 07/10/2026 15:44 | 300 | 11.19 |
| 07/10/2026 15:44 | 100 | 11.19 |
| 07/10/2026 15:44 | 100 | 11.19 |
| 07/10/2026 15:44 | 1000 | 11.19 |
| 07/10/2026 15:44 | 500 | 11.19 |
| 07/10/2026 15:44 | 500 | 11.19 |
| 07/10/2026 15:44 | 400 | 11.19 |
| 07/10/2026 15:44 | 145 | 11.19 |
| 07/10/2026 15:44 | 200 | 11.185 |
| 07/10/2026 15:43 | 100 | 11.19 |
| 07/10/2026 15:43 | 10 | 11.19 |
| 07/10/2026 15:43 | 700 | 11.19 |
| 07/10/2026 15:43 | 400 | 11.19 |
| 07/10/2026 15:43 | 100 | 11.195 |
| 07/10/2026 15:43 | 238 | 11.19 |
| 07/10/2026 15:43 | 500 | 11.19 |
| 07/10/2026 15:43 | 1358 | 11.185 |
| 07/10/2026 15:43 | 300 | 11.18 |
| 07/10/2026 15:43 | 693 | 11.18 |
| 07/10/2026 15:43 | 900 | 11.18 |
| 07/10/2026 15:43 | 100 | 11.18 |
| 07/10/2026 15:43 | 900 | 11.18 |
| 07/10/2026 15:43 | 100 | 11.17 |
| 07/10/2026 15:43 | 100 | 11.17 |
| 07/10/2026 15:43 | 200 | 11.165 |
| 07/10/2026 15:43 | 200 | 11.17 |
| 07/10/2026 15:43 | 300 | 11.17 |
| 07/10/2026 15:43 | 500 | 11.165 |
| 07/10/2026 15:43 | 100 | 11.16 |
| 07/10/2026 15:42 | 100 | 11.185 |
| 07/10/2026 15:42 | 100 | 11.18 |
| 07/10/2026 15:42 | 300 | 11.175 |
| 07/10/2026 15:42 | 200 | 11.175 |
| 07/10/2026 15:42 | 100 | 11.175 |
| 07/10/2026 15:42 | 200 | 11.175 |
| 07/10/2026 15:42 | 300 | 11.18 |
| 07/10/2026 15:42 | 100 | 11.18 |
| 07/10/2026 15:42 | 10 | 11.18 |
| 07/10/2026 15:42 | 100 | 11.18 |
| 07/10/2026 15:42 | 100 | 11.18 |
| 07/10/2026 15:42 | 400 | 11.18 |
| 07/10/2026 15:42 | 400 | 11.18 |
| 07/10/2026 15:42 | 100 | 11.185 |
| 07/10/2026 15:42 | 100 | 11.185 |
| 07/10/2026 15:42 | 200 | 11.185 |
| 07/10/2026 15:42 | 200 | 11.185 |
| 07/10/2026 15:42 | 300 | 11.185 |
| 07/10/2026 15:42 | 100 | 11.185 |
| 07/10/2026 15:42 | 99 | 11.185 |
| 07/10/2026 15:42 | 499 | 11.185 |
| 07/10/2026 15:42 | 900 | 11.185 |
| 07/10/2026 15:42 | 165 | 11.181 |
| 07/10/2026 15:42 | 2000 | 11.18 |
| 07/10/2026 15:42 | 200 | 11.17 |
| 07/10/2026 15:42 | 700 | 11.17 |
| 07/10/2026 15:42 | 100 | 11.16 |
| 07/10/2026 15:41 | 500 | 11.17 |
| 07/10/2026 15:41 | 1031 | 11.17 |
| 07/10/2026 15:41 | 469 | 11.17 |
| 07/10/2026 15:41 | 400 | 11.17 |
| 07/10/2026 15:41 | 500 | 11.17 |
| 07/10/2026 15:41 | 200 | 11.17 |
| 07/10/2026 15:41 | 200 | 11.17 |
| 07/10/2026 15:41 | 200 | 11.16 |
| 07/10/2026 15:41 | 400 | 11.16 |
| 07/10/2026 15:41 | 500 | 11.16 |
| 07/10/2026 15:41 | 100 | 11.16 |
| 07/10/2026 15:41 | 1000 | 11.16 |
| 07/10/2026 15:41 | 100 | 11.16 |
| 07/10/2026 15:41 | 10 | 11.16 |
| 07/10/2026 15:41 | 200 | 11.165 |
| 07/10/2026 15:41 | 100 | 11.165 |
| 07/10/2026 15:41 | 100 | 11.165 |
| 07/10/2026 15:41 | 100 | 11.165 |
| 07/10/2026 15:41 | 800 | 11.18 |
| 07/10/2026 15:41 | 400 | 11.18 |
| 07/10/2026 15:41 | 100 | 11.18 |
| 07/10/2026 15:41 | 1100 | 11.175 |
| 07/10/2026 15:41 | 300 | 11.17 |
| 07/10/2026 15:41 | 100 | 11.17 |
| 07/10/2026 15:41 | 100 | 11.17 |
| 07/10/2026 15:41 | 200 | 11.17 |
| 07/10/2026 15:41 | 200 | 11.165 |
| 07/10/2026 15:41 | 100 | 11.165 |
| 07/10/2026 15:41 | 200 | 11.165 |
| 07/10/2026 15:41 | 500 | 11.175 |
| 07/10/2026 15:41 | 100 | 11.175 |
| 07/10/2026 15:41 | 100 | 11.175 |
| 07/10/2026 15:41 | 100 | 11.18 |
| 07/10/2026 15:41 | 600 | 11.18 |
| 07/10/2026 15:41 | 1 | 11.18 |
| 07/10/2026 15:41 | 100 | 11.18 |
| 07/10/2026 15:41 | 100 | 11.185 |
| 07/10/2026 15:41 | 1000 | 11.19 |
| 07/10/2026 15:41 | 1000 | 11.19 |
| 07/10/2026 15:41 | 500 | 11.19 |
| 07/10/2026 15:41 | 500 | 11.19 |
| 07/10/2026 15:41 | 200 | 11.185 |
| 07/10/2026 15:41 | 1000 | 11.18 |
| 07/10/2026 15:41 | 1000 | 11.18 |
| 07/10/2026 15:41 | 400 | 11.18 |
| 07/10/2026 15:41 | 500 | 11.16 |
| 07/10/2026 15:41 | 1400 | 11.16 |
| 07/10/2026 15:41 | 1000 | 11.15 |
| 07/10/2026 15:41 | 1000 | 11.15 |
| 07/10/2026 15:41 | 700 | 11.15 |
| 07/10/2026 15:41 | 600 | 11.15 |
| 07/10/2026 15:40 | 15 | 11.15 |
| 07/10/2026 15:40 | 15000 | 11.15 |
| 07/10/2026 15:40 | 10 | 11.15 |
| 07/10/2026 15:40 | 2990 | 11.15 |
| 07/10/2026 15:40 | 410 | 11.15 |
| 07/10/2026 15:40 | 200 | 11.15 |
| 07/10/2026 15:40 | 165 | 11.151 |
| 07/10/2026 15:40 | 100 | 11.155 |
| 07/10/2026 15:40 | 400 | 11.16 |
| 07/10/2026 15:40 | 400 | 11.16 |
| 07/10/2026 15:40 | 400 | 11.16 |
| 07/10/2026 15:40 | 400 | 11.16 |
| 07/10/2026 15:40 | 67 | 11.16 |
| 07/10/2026 15:40 | 200 | 11.16 |
| 07/10/2026 15:40 | 25 | 11.16 |
| 07/10/2026 15:40 | 500 | 11.16 |
| 07/10/2026 15:40 | 1 | 11.16 |
| 07/10/2026 15:40 | 485 | 11.161 |
| 07/10/2026 15:40 | 165 | 11.161 |
| 07/10/2026 15:40 | 100 | 11.165 |
| 07/10/2026 15:40 | 1000 | 11.17 |
| 07/10/2026 15:40 | 900 | 11.18 |
| 07/10/2026 15:40 | 2 | 11.18 |
| 07/10/2026 15:40 | 5000 | 11.18 |
| 07/10/2026 15:40 | 500 | 11.18 |
| 07/10/2026 15:40 | 30 | 11.18 |
| 07/10/2026 15:40 | 1000 | 11.18 |
| 07/10/2026 15:40 | 100 | 11.18 |
| 07/10/2026 15:40 | 1500 | 11.19 |
| 07/10/2026 15:40 | 100 | 11.19 |
| 07/10/2026 15:40 | 4 | 11.19 |
| 07/10/2026 15:40 | 200 | 11.19 |
| 07/10/2026 15:40 | 10 | 11.20 |
| 07/10/2026 15:40 | 90 | 11.20 |
| 07/10/2026 15:40 | 10 | 11.20 |
| 07/10/2026 15:40 | 980 | 11.20 |
| 07/10/2026 15:40 | 100 | 11.20 |
| 07/10/2026 15:40 | 900 | 11.20 |
| 07/10/2026 15:40 | 100 | 11.20 |
| 07/10/2026 15:40 | 1500 | 11.20 |
| 07/10/2026 15:40 | 400 | 11.20 |
| 07/10/2026 15:40 | 500 | 11.20 |
| 07/10/2026 15:40 | 100 | 11.20 |
| 07/10/2026 15:40 | 100 | 11.20 |
| 07/10/2026 15:40 | 100 | 11.21 |
| 07/10/2026 15:40 | 150 | 11.221 |
| 07/10/2026 15:40 | 9000 | 11.23 |
| 07/10/2026 15:40 | 400 | 11.23 |
| 07/10/2026 15:40 | 100 | 11.23 |
| 07/10/2026 15:40 | 200 | 11.235 |
| 07/10/2026 15:40 | 200 | 11.24 |
| 07/10/2026 15:40 | 5 | 11.24 |
| 07/10/2026 15:39 | 100 | 11.25 |
| 07/10/2026 15:39 | 220 | 11.24 |
| 07/10/2026 15:39 | 400 | 11.24 |
| 07/10/2026 15:39 | 80 | 11.235 |
| 07/10/2026 15:39 | 300 | 11.235 |
| 07/10/2026 15:39 | 10 | 11.24 |
| 07/10/2026 15:39 | 65 | 11.241 |
| 07/10/2026 15:39 | 100 | 11.241 |
| 07/10/2026 15:39 | 500 | 11.24 |
| 07/10/2026 15:39 | 11 | 11.24 |
| 07/10/2026 15:39 | 400 | 11.24 |
| 07/10/2026 15:39 | 4000 | 11.24 |
| 07/10/2026 15:39 | 100 | 11.255 |
| 07/10/2026 15:39 | 100 | 11.255 |
| 07/10/2026 15:39 | 100 | 11.26 |
| 07/10/2026 15:38 | 100 | 11.26 |
| 07/10/2026 15:38 | 300 | 11.27 |
| 07/10/2026 15:38 | 400 | 11.27 |
| 07/10/2026 15:38 | 441 | 11.27 |
| 07/10/2026 15:38 | 500 | 11.27 |
| 07/10/2026 15:38 | 51 | 11.265 |
| 07/10/2026 15:38 | 600 | 11.265 |
| 07/10/2026 15:38 | 11 | 11.26 |
| 07/10/2026 15:38 | 11 | 11.26 |
| 07/10/2026 15:38 | 300 | 11.26 |
| 07/10/2026 15:38 | 400 | 11.26 |
| 07/10/2026 15:38 | 100 | 11.26 |
| 07/10/2026 15:38 | 100 | 11.26 |
| 07/10/2026 15:38 | 300 | 11.26 |
| 07/10/2026 15:38 | 300 | 11.26 |
| 07/10/2026 15:38 | 100 | 11.26 |
| 07/10/2026 15:38 | 120 | 11.26 |
| 07/10/2026 15:38 | 100 | 11.25 |
| 07/10/2026 15:38 | 500 | 11.25 |
| 07/10/2026 15:38 | 300 | 11.25 |
| 07/10/2026 15:38 | 100 | 11.25 |
| 07/10/2026 15:38 | 900 | 11.24 |
| 07/10/2026 15:38 | 100 | 11.24 |
| 07/10/2026 15:38 | 500 | 11.24 |
| 07/10/2026 15:38 | 400 | 11.24 |
| 07/10/2026 15:38 | 2200 | 11.24 |
| 07/10/2026 15:38 | 400 | 11.235 |
| 07/10/2026 15:38 | 40 | 11.24 |
| 07/10/2026 15:38 | 200 | 11.24 |
| 07/10/2026 15:38 | 400 | 11.24 |
| 07/10/2026 15:38 | 400 | 11.24 |
| 07/10/2026 15:37 | 400 | 11.27 |
| 07/10/2026 15:37 | 500 | 11.27 |
| 07/10/2026 15:37 | 400 | 11.27 |
| 07/10/2026 15:37 | 100 | 11.27 |
| 07/10/2026 15:37 | 300 | 11.27 |
| 07/10/2026 15:37 | 400 | 11.27 |
| 07/10/2026 15:37 | 400 | 11.27 |
| 07/10/2026 15:37 | 100 | 11.27 |
| 07/10/2026 15:37 | 300 | 11.27 |
| 07/10/2026 15:37 | 107 | 11.27 |
| 07/10/2026 15:37 | 300 | 11.27 |
| 07/10/2026 15:37 | 100 | 11.27 |
| 07/10/2026 15:37 | 400 | 11.26 |
| 07/10/2026 15:37 | 500 | 11.269 |
| 07/10/2026 15:37 | 264 | 11.26 |
| 07/10/2026 15:37 | 100 | 11.26 |
| 07/10/2026 15:37 | 300 | 11.26 |
| 07/10/2026 15:37 | 600 | 11.26 |
| 07/10/2026 15:37 | 300 | 11.26 |
| 07/10/2026 15:37 | 10 | 11.26 |
| 07/10/2026 15:37 | 10 | 11.26 |
| 07/10/2026 15:37 | 600 | 11.265 |
| 07/10/2026 15:37 | 100 | 11.261 |
| 07/10/2026 15:37 | 100 | 11.265 |
| 07/10/2026 15:37 | 100 | 11.26 |
| 07/10/2026 15:37 | 500 | 11.26 |
| 07/10/2026 15:37 | 300 | 11.26 |
| 07/10/2026 15:37 | 500 | 11.25 |
| 07/10/2026 15:37 | 100 | 11.25 |
| 07/10/2026 15:37 | 1000 | 11.25 |
| 07/10/2026 15:37 | 200 | 11.25 |
| 07/10/2026 15:37 | 1000 | 11.25 |
| 07/10/2026 15:37 | 200 | 11.24 |
| 07/10/2026 15:37 | 1900 | 11.24 |
| 07/10/2026 15:37 | 100 | 11.24 |
| 07/10/2026 15:37 | 100 | 11.24 |
| 07/10/2026 15:36 | 100 | 11.23 |
| 07/10/2026 15:36 | 100 | 11.24 |
| 07/10/2026 15:36 | 165 | 11.241 |
| 07/10/2026 15:36 | 200 | 11.245 |
| 07/10/2026 15:36 | 300 | 11.24 |
| 07/10/2026 15:36 | 158 | 11.24 |
| 07/10/2026 15:36 | 242 | 11.24 |
| 07/10/2026 15:36 | 2100 | 11.24 |
| 07/10/2026 15:36 | 900 | 11.24 |
| 07/10/2026 15:36 | 1500 | 11.24 |
| 07/10/2026 15:36 | 400 | 11.24 |
| 07/10/2026 15:36 | 2100 | 11.24 |
| 07/10/2026 15:36 | 100 | 11.23 |
| 07/10/2026 15:36 | 300 | 11.23 |
| 07/10/2026 15:36 | 1000 | 11.23 |
| 07/10/2026 15:36 | 841 | 11.22 |
| 07/10/2026 15:36 | 100 | 11.22 |
| 07/10/2026 15:36 | 200 | 11.22 |
| 07/10/2026 15:36 | 200 | 11.215 |
| 07/10/2026 15:36 | 100 | 11.22 |
| 07/10/2026 15:36 | 100 | 11.22 |
| 07/10/2026 15:36 | 85 | 11.23 |
| 07/10/2026 15:36 | 65 | 11.22 |
| 07/10/2026 15:36 | 65 | 11.221 |
| 07/10/2026 15:36 | 100 | 11.221 |
| 07/10/2026 15:36 | 250 | 11.23 |
| 07/10/2026 15:36 | 100 | 11.23 |
| 07/10/2026 15:36 | 165 | 11.231 |
| 07/10/2026 15:36 | 100 | 11.24 |
| 07/10/2026 15:36 | 100 | 11.24 |
| 07/10/2026 15:36 | 148 | 11.24 |
| 07/10/2026 15:36 | 52 | 11.24 |
| 07/10/2026 15:36 | 165 | 11.241 |
| 07/10/2026 15:36 | 1000 | 11.25 |
| 07/10/2026 15:36 | 400 | 11.255 |
| 07/10/2026 15:36 | 10 | 11.26 |
| 07/10/2026 15:36 | 100 | 11.27 |
| 07/10/2026 15:36 | 100 | 11.28 |
| 07/10/2026 15:35 | 400 | 11.28 |
| 07/10/2026 15:35 | 300 | 11.29 |
| 07/10/2026 15:35 | 100 | 11.29 |
| 07/10/2026 15:35 | 300 | 11.30 |
| 07/10/2026 15:35 | 400 | 11.30 |
| 07/10/2026 15:35 | 505 | 11.30 |
| 07/10/2026 15:35 | 300 | 11.29 |
| 07/10/2026 15:35 | 500 | 11.29 |
| 07/10/2026 15:35 | 300 | 11.29 |
| 07/10/2026 15:35 | 1300 | 11.28 |
| 07/10/2026 15:35 | 100 | 11.29 |
| 07/10/2026 15:35 | 100 | 11.28 |
| 07/10/2026 15:35 | 100 | 11.32 |
| 07/10/2026 15:35 | 26 | 11.32 |
| 07/10/2026 15:35 | 74 | 11.32 |
| 07/10/2026 15:35 | 25 | 11.32 |
| 07/10/2026 15:35 | 1 | 11.32 |
| 07/10/2026 15:35 | 100 | 11.32 |
| 07/10/2026 15:35 | 1 | 11.31 |
| 07/10/2026 15:35 | 100 | 11.30 |
| 07/10/2026 15:35 | 100 | 11.295 |
| 07/10/2026 15:35 | 100 | 11.29 |
| 07/10/2026 15:35 | 15 | 11.30 |
| 07/10/2026 15:35 | 100 | 11.31 |
| 07/10/2026 15:35 | 200 | 11.31 |
| 07/10/2026 15:35 | 307 | 11.34 |
| 07/10/2026 15:35 | 100 | 11.34 |
| 07/10/2026 15:35 | 1 | 11.34 |
| 07/10/2026 15:35 | 176 | 11.34 |
| 07/10/2026 15:35 | 303 | 11.33 |
| 07/10/2026 15:35 | 97 | 11.33 |
| 07/10/2026 15:35 | 100 | 11.33 |
| 07/10/2026 15:35 | 299 | 11.33 |
| 07/10/2026 15:35 | 1 | 11.33 |
| 07/10/2026 15:35 | 300 | 11.33 |
| 07/10/2026 15:35 | 400 | 11.33 |
| 07/10/2026 15:35 | 1 | 11.32 |
| 07/10/2026 15:35 | 200 | 11.32 |
| 07/10/2026 15:35 | 100 | 11.31 |
| 07/10/2026 15:35 | 1 | 11.31 |
| 07/10/2026 15:35 | 100 | 11.31 |
| 07/10/2026 15:34 | 400 | 11.30 |
| 07/10/2026 15:34 | 100 | 11.31 |
| 07/10/2026 15:34 | 398 | 11.295 |
| 07/10/2026 15:34 | 111 | 11.285 |
| 07/10/2026 15:34 | 682 | 11.285 |
| 07/10/2026 15:34 | 1 | 11.28 |
| 07/10/2026 15:34 | 100 | 11.281 |
| 07/10/2026 15:34 | 100 | 11.29 |
| 07/10/2026 15:34 | 537 | 11.30 |
| 07/10/2026 15:34 | 250 | 11.30 |
| 07/10/2026 15:34 | 993 | 11.30 |
| 07/10/2026 15:34 | 95 | 11.30 |
| 07/10/2026 15:34 | 5 | 11.30 |
| 07/10/2026 15:34 | 1100 | 11.31 |
| 07/10/2026 15:34 | 100 | 11.325 |
| 07/10/2026 15:33 | 100 | 11.29 |
| 07/10/2026 15:33 | 200 | 11.29 |
| 07/10/2026 15:33 | 80 | 11.29 |
| 07/10/2026 15:33 | 80 | 11.29 |
| 07/10/2026 15:33 | 400 | 11.29 |
| 07/10/2026 15:33 | 300 | 11.29 |
| 07/10/2026 15:33 | 100 | 11.26 |
| 07/10/2026 15:33 | 267 | 11.26 |
| 07/10/2026 15:32 | 100 | 11.25 |
| 07/10/2026 15:32 | 100 | 11.24 |
| 07/10/2026 15:32 | 300 | 11.23 |
| 07/10/2026 15:32 | 100 | 11.23 |
| 07/10/2026 15:32 | 100 | 11.23 |
| 07/10/2026 15:32 | 941 | 11.23 |
| 07/10/2026 15:32 | 414 | 11.22 |
| 07/10/2026 15:32 | 100 | 11.22 |
| 07/10/2026 15:32 | 400 | 11.22 |
| 07/10/2026 15:32 | 84 | 11.205 |
| 07/10/2026 15:32 | 500 | 11.21 |
| 07/10/2026 15:32 | 1000 | 11.21 |
| 07/10/2026 15:32 | 300 | 11.20 |
| 07/10/2026 15:32 | 100 | 11.20 |
| 07/10/2026 15:32 | 800 | 11.18 |
| 07/10/2026 15:32 | 453 | 11.18 |
| 07/10/2026 15:32 | 147 | 11.18 |
| 07/10/2026 15:32 | 1400 | 11.18 |
| 07/10/2026 15:32 | 800 | 11.20 |
| 07/10/2026 15:32 | 10 | 11.20 |
| 07/10/2026 15:32 | 337 | 11.20 |
| 07/10/2026 15:32 | 63 | 11.20 |
| 07/10/2026 15:32 | 20 | 11.20 |
| 07/10/2026 15:32 | 60 | 11.22 |
| 07/10/2026 15:32 | 1000 | 11.24 |
| 07/10/2026 15:32 | 1000 | 11.24 |
| 07/10/2026 15:32 | 500 | 11.25 |
| 07/10/2026 15:32 | 600 | 11.27 |
| 07/10/2026 15:32 | 44 | 11.27 |
| 07/10/2026 15:32 | 69 | 11.30 |
| 07/10/2026 15:32 | 31 | 11.30 |
| 07/10/2026 15:32 | 70 | 11.30 |
| 07/10/2026 15:32 | 1 | 11.30 |
| 07/10/2026 15:32 | 100 | 11.30 |
| 07/10/2026 15:31 | 200 | 11.34 |
| 07/10/2026 15:31 | 100 | 11.32 |
| 07/10/2026 15:31 | 100 | 11.32 |
| 07/10/2026 15:31 | 1000 | 11.325 |
| 07/10/2026 15:31 | 203 | 11.325 |
| 07/10/2026 15:31 | 100 | 11.325 |
| 07/10/2026 15:31 | 40 | 11.31 |
| 07/10/2026 15:31 | 1500 | 11.335 |
| 07/10/2026 15:31 | 20 | 11.35 |
| 07/10/2026 15:31 | 10 | 11.36 |
| 07/10/2026 15:31 | 995 | 11.39 |
| 07/10/2026 15:31 | 5 | 11.39 |
| 07/10/2026 15:31 | 39 | 11.41 |
| 07/10/2026 15:31 | 100 | 11.40 |
| 07/10/2026 15:31 | 100 | 11.43 |
| 07/10/2026 15:31 | 61 | 11.44 |
| 07/10/2026 15:31 | 70 | 11.44 |
| 07/10/2026 15:31 | 1 | 11.44 |
| 07/10/2026 15:31 | 1 | 11.43 |
| 07/10/2026 15:31 | 200 | 11.43 |
| 07/10/2026 15:31 | 100 | 11.43 |
| 07/10/2026 15:31 | 8 | 11.43 |
| 07/10/2026 15:31 | 1 | 11.43 |
| 07/10/2026 15:31 | 1 | 11.43 |
| 07/10/2026 15:31 | 3 | 11.42 |
| 07/10/2026 15:31 | 200 | 11.40 |
| 07/10/2026 15:31 | 405 | 11.40 |
| 07/10/2026 15:31 | 595 | 11.40 |
| 07/10/2026 15:30 | 1499 | 11.39 |
| 07/10/2026 15:30 | 1400 | 11.39 |
| 07/10/2026 15:30 | 200 | 11.38 |
| 07/10/2026 15:30 | 100 | 11.37 |
| 07/10/2026 15:30 | 100 | 11.36 |
| 07/10/2026 15:30 | 100 | 11.36 |
| 07/10/2026 15:30 | 1300 | 11.35 |
| 07/10/2026 15:30 | 100 | 11.34 |
| 07/10/2026 15:30 | 100 | 11.35 |
| 07/10/2026 15:30 | 1000 | 11.33 |
| 07/10/2026 15:30 | 400 | 11.33 |
| 07/10/2026 15:30 | 200 | 11.325 |
| 07/10/2026 15:30 | 100 | 11.325 |
| 07/10/2026 15:30 | 200 | 11.325 |
| 07/10/2026 15:30 | 200 | 11.325 |
| 07/10/2026 15:30 | 1000 | 11.33 |
| 07/10/2026 15:30 | 100 | 11.34 |
| 07/10/2026 15:30 | 24 | 11.30 |
| 07/10/2026 15:30 | 21 | 11.29 |
| 07/10/2026 15:30 | 100 | 11.29 |
| 07/10/2026 15:30 | 400 | 11.29 |
| 07/10/2026 15:30 | 579 | 11.29 |
| 07/10/2026 15:30 | 1 | 11.29 |
| 07/10/2026 15:30 | 200 | 11.28 |
| 07/10/2026 15:30 | 500 | 11.26 |
| 07/10/2026 15:30 | 500 | 11.24 |
| 07/10/2026 15:30 | 500 | 11.26 |
| 07/10/2026 15:30 | 63 | 11.25 |
| 07/10/2026 15:30 | 100 | 11.25 |
| 07/10/2026 15:30 | 38 | 11.25 |
| 07/10/2026 15:30 | 38 | 11.25 |
| 07/10/2026 15:30 | 335 | 11.25 |
| 07/10/2026 15:30 | 100 | 11.235 |
| 07/10/2026 15:30 | 15 | 11.25 |
| 07/10/2026 15:30 | 1 | 11.25 |
| 07/10/2026 15:30 | 400 | 11.25 |
| 07/10/2026 15:30 | 300 | 11.25 |
| 07/10/2026 15:30 | 200 | 11.25 |
| 07/10/2026 15:30 | 39 | 11.27 |
| 07/10/2026 15:30 | 20 | 11.27 |
| 07/10/2026 15:30 | 50 | 11.27 |
| 07/10/2026 15:30 | 10 | 11.30 |
| 07/10/2026 15:30 | 100 | 11.35 |
| 07/10/2026 15:30 | 800 | 11.35 |
| 07/10/2026 15:30 | 335 | 11.35 |
| 07/10/2026 15:30 | 100 | 11.33 |
| 07/10/2026 15:30 | 71 | 11.30 |
| 07/10/2026 15:30 | 100 | 11.33 |
| 07/10/2026 15:30 | 900 | 11.31 |
| 07/10/2026 15:30 | 61 | 11.32 |
| 07/10/2026 15:30 | 58 | 11.32 |
| 07/10/2026 15:30 | 16 | 11.30 |
| 07/10/2026 15:30 | 1 | 11.30 |
| 07/10/2026 15:30 | 50 | 11.32 |
| 07/10/2026 15:30 | 285 | 11.32 |
| 07/10/2026 15:30 | 1 | 11.33 |
| 07/10/2026 15:30 | 100 | 11.33 |
| 07/10/2026 15:30 | 500 | 11.36 |
| 07/10/2026 15:30 | 1000 | 11.39 |
| 07/10/2026 15:30 | 200 | 11.37 |
| 07/10/2026 15:30 | 500 | 11.36 |
| 07/10/2026 15:30 | 500 | 11.36 |
| 07/10/2026 15:30 | 100 | 11.37 |
| 07/10/2026 15:30 | 500 | 11.37 |
| 07/10/2026 15:30 | 100 | 11.36 |
| 07/10/2026 15:30 | 400 | 11.36 |
| 07/10/2026 15:30 | 400 | 11.37 |
| 07/10/2026 15:30 | 100 | 11.37 |
| 07/10/2026 15:30 | 500 | 11.35 |
| 07/10/2026 15:30 | 495 | 11.36 |
| 07/10/2026 15:30 | 2781 | 11.35 |
| 07/10/2026 15:30 | 5 | 11.36 |
| 07/10/2026 15:30 | 50 | 11.37 |
| 07/10/2026 15:30 | 88611 | 11.35 |
| 07/10/2026 15:30 | 88611 | 11.35 |