Blackberry Rg
BB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:34:39
Geld
04.04.2025 - 19:35:12
Geld
Volumen 		Brief
04.04.2025 - 19:35:12
Brief
Volumen
2.95
-0.19 ( -6.05% )
2.95
13'600
2.96
7'000
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:34 100 2.955
04/04/2025 13:34 3 2.955
04/04/2025 13:34 21 2.9507
04/04/2025 13:34 61 2.955
04/04/2025 13:34 353 2.95
04/04/2025 13:34 20 2.95
04/04/2025 13:34 100 2.95
04/04/2025 13:34 100 2.95
04/04/2025 13:34 100 2.95
04/04/2025 13:34 100 2.95
04/04/2025 13:34 20 2.95
04/04/2025 13:34 100 2.95
04/04/2025 13:34 100 2.95
04/04/2025 13:34 100 2.95
04/04/2025 13:34 100 2.95
04/04/2025 13:34 20 2.9588
04/04/2025 13:34 100 2.955
04/04/2025 13:33 60 2.96
04/04/2025 13:33 300 2.96
04/04/2025 13:33 1200 2.96
04/04/2025 13:33 50 2.9501
04/04/2025 13:33 1000 2.9501
04/04/2025 13:33 50 2.96
04/04/2025 13:33 1000 2.96
04/04/2025 13:33 35 2.9589
04/04/2025 13:33 325 2.9592
04/04/2025 13:33 332 2.9592
04/04/2025 13:33 30 2.9529
04/04/2025 13:33 1 2.955
04/04/2025 13:33 3 2.9531
04/04/2025 13:33 50 2.955
04/04/2025 13:33 1000 2.955
04/04/2025 13:33 50 2.9599
04/04/2025 13:33 1000 2.9599
04/04/2025 13:33 110 2.9553
04/04/2025 13:33 1900 2.955
04/04/2025 13:33 300 2.9575
04/04/2025 13:33 43 2.9596
04/04/2025 13:33 534 2.9594
04/04/2025 13:33 327 2.9599
04/04/2025 13:33 20 2.9593
04/04/2025 13:33 391 2.9593
04/04/2025 13:33 33 2.9585
04/04/2025 13:33 305 2.9575
04/04/2025 13:33 364 2.9593
04/04/2025 13:33 30 2.9583
04/04/2025 13:33 402 2.9575
04/04/2025 13:33 200 2.96
04/04/2025 13:33 29 2.9592
04/04/2025 13:33 200 2.96
04/04/2025 13:33 18 2.955
04/04/2025 13:33 352 2.9593
04/04/2025 13:33 12 2.95
04/04/2025 13:33 20 2.959
04/04/2025 13:33 394 2.959
04/04/2025 13:33 30 2.9592
04/04/2025 13:33 300 2.96
04/04/2025 13:33 200 2.96
04/04/2025 13:33 100 2.955
04/04/2025 13:33 50 2.9515
04/04/2025 13:33 1000 2.9515
04/04/2025 13:33 75 2.955
04/04/2025 13:33 1500 2.955
04/04/2025 13:33 55 2.9501
04/04/2025 13:33 1000 2.9501
04/04/2025 13:33 100 2.95
04/04/2025 13:33 37 2.955
04/04/2025 13:33 93 2.9541
04/04/2025 13:33 739 2.955
04/04/2025 13:33 1500 2.955
04/04/2025 13:33 350 2.9502
04/04/2025 13:33 24 2.9501
04/04/2025 13:33 187 2.9501
04/04/2025 13:33 300 2.95
04/04/2025 13:33 1 2.955
04/04/2025 13:33 1 2.9565
04/04/2025 13:33 22 2.9501
04/04/2025 13:33 440 2.9501
04/04/2025 13:33 21 2.95
04/04/2025 13:33 189 2.95
04/04/2025 13:33 11 2.95
04/04/2025 13:33 111 2.95
04/04/2025 13:33 100 2.95
04/04/2025 13:33 30 2.9521
04/04/2025 13:33 303 2.9521
04/04/2025 13:33 42 2.9501
04/04/2025 13:33 300 2.9521
04/04/2025 13:33 469 2.9501
04/04/2025 13:33 23 2.95
04/04/2025 13:33 166 2.95
04/04/2025 13:33 96 2.95
04/04/2025 13:33 4 2.95
04/04/2025 13:33 100 2.95
04/04/2025 13:33 100 2.95
04/04/2025 13:33 167 2.95
04/04/2025 13:33 200 2.95
04/04/2025 13:33 41 2.9521
04/04/2025 13:33 466 2.952
04/04/2025 13:33 347 2.9522
04/04/2025 13:33 28 2.9518
04/04/2025 13:33 551 2.9518
04/04/2025 13:33 35 2.9518
04/04/2025 13:33 468 2.9502
04/04/2025 13:33 55 2.955
04/04/2025 13:33 119 2.955
04/04/2025 13:33 83 2.9549
04/04/2025 13:33 225 2.955
04/04/2025 13:33 1100 2.955
04/04/2025 13:33 2375 2.955
04/04/2025 13:33 1500 2.955
04/04/2025 13:33 30 2.9501
04/04/2025 13:33 10 2.9501
04/04/2025 13:33 119 2.955
04/04/2025 13:33 30 2.96
04/04/2025 13:33 30 2.96
04/04/2025 13:33 600 2.96
04/04/2025 13:33 400 2.96
04/04/2025 13:33 200 2.96
04/04/2025 13:33 50 2.9599
04/04/2025 13:33 1000 2.9599
04/04/2025 13:33 50 2.9597
04/04/2025 13:33 1000 2.9597
04/04/2025 13:33 30 2.96
04/04/2025 13:33 600 2.96
04/04/2025 13:32 38 2.9595
04/04/2025 13:32 411 2.9595
04/04/2025 13:32 350 2.9594
04/04/2025 13:32 22 2.9576
04/04/2025 13:32 440 2.9576
04/04/2025 13:32 28 2.9599
04/04/2025 13:32 551 2.9599
04/04/2025 13:32 23 2.9597
04/04/2025 13:32 468 2.9597
04/04/2025 13:32 24 2.9571
04/04/2025 13:32 287 2.955
04/04/2025 13:32 200 2.96
04/04/2025 13:32 30 2.9585
04/04/2025 13:32 303 2.9594
04/04/2025 13:32 41 2.9586
04/04/2025 13:32 300 2.9575
04/04/2025 13:32 469 2.9595
04/04/2025 13:32 23 2.9595
04/04/2025 13:32 347 2.9575
04/04/2025 13:32 466 2.9595
04/04/2025 13:32 42 2.9595
04/04/2025 13:32 467 2.9595
04/04/2025 13:32 366 2.9595
04/04/2025 13:32 40 2.955
04/04/2025 13:32 800 2.955
04/04/2025 13:32 300 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 300 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 1200 2.96
04/04/2025 13:32 39 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 10 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 500 2.96
04/04/2025 13:32 300 2.96
04/04/2025 13:32 300 2.96
04/04/2025 13:32 800 2.96
04/04/2025 13:32 1100 2.96
04/04/2025 13:32 5 2.96
04/04/2025 13:32 400 2.96
04/04/2025 13:32 47 2.96
04/04/2025 13:32 1100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 99 2.96
04/04/2025 13:32 616 2.96
04/04/2025 13:32 54 2.96
04/04/2025 13:32 56 2.96
04/04/2025 13:32 500 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 7705 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 2900 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 300 2.96
04/04/2025 13:32 300 2.96
04/04/2025 13:32 62 2.959
04/04/2025 13:32 87 2.9586
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.965
04/04/2025 13:32 100 2.965
04/04/2025 13:32 100 2.965
04/04/2025 13:32 100 2.965
04/04/2025 13:32 105 2.965
04/04/2025 13:32 200 2.96
04/04/2025 13:32 80 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 20 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 6 2.9658
04/04/2025 13:32 200 2.96
04/04/2025 13:32 220 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 80 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.965
04/04/2025 13:32 100 2.965
04/04/2025 13:32 100 2.965
04/04/2025 13:32 100 2.965
04/04/2025 13:32 100 2.965
04/04/2025 13:32 100 2.96
04/04/2025 13:32 20 2.96
04/04/2025 13:32 80 2.96
04/04/2025 13:32 600 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 1500 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 147 2.96
04/04/2025 13:32 22 2.96
04/04/2025 13:32 245 2.96
04/04/2025 13:32 20 2.96
04/04/2025 13:32 29 2.96
04/04/2025 13:32 20 2.96
04/04/2025 13:32 118 2.96
04/04/2025 13:32 21 2.96
04/04/2025 13:32 29 2.96
04/04/2025 13:32 25 2.96
04/04/2025 13:32 196 2.96
04/04/2025 13:32 20 2.96
04/04/2025 13:32 88 2.96
04/04/2025 13:32 98 2.96
04/04/2025 13:32 20 2.96
04/04/2025 13:32 147 2.96
04/04/2025 13:32 147 2.96
04/04/2025 13:32 29 2.96
04/04/2025 13:32 1707 2.96
04/04/2025 13:32 693 2.96
04/04/2025 13:32 672 2.96
04/04/2025 13:32 10401 2.96
04/04/2025 13:32 49 2.96
04/04/2025 13:32 3467 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 77 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 77 2.96
04/04/2025 13:32 800 2.96
04/04/2025 13:32 1800 2.96
04/04/2025 13:32 34 2.96
04/04/2025 13:32 167 2.96
04/04/2025 13:32 20 2.96
04/04/2025 13:32 83 2.96
04/04/2025 13:32 226 2.96
04/04/2025 13:32 607 2.96
04/04/2025 13:32 500 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 177 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 500 2.96
04/04/2025 13:32 500 2.96
04/04/2025 13:32 800 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 800 2.96
04/04/2025 13:32 600 2.96
04/04/2025 13:32 600 2.96
04/04/2025 13:32 500 2.96
04/04/2025 13:32 2400 2.96
04/04/2025 13:32 2000 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 400 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 400 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 5000 2.96
04/04/2025 13:32 50 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 5000 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 300 2.96
04/04/2025 13:32 600 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 2400 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 15 2.96
04/04/2025 13:32 15 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 500 2.96
04/04/2025 13:32 2 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 400 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 4000 2.96
04/04/2025 13:32 300 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 1501 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 2000 2.96
04/04/2025 13:32 3000 2.96
04/04/2025 13:32 3000 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 390 2.96
04/04/2025 13:32 1000 2.96
04/04/2025 13:32 700 2.96
04/04/2025 13:32 3400 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 1400 2.96
04/04/2025 13:32 300 2.96
04/04/2025 13:32 4620 2.96
04/04/2025 13:32 100 2.96
04/04/2025 13:32 400 2.96
04/04/2025 13:32 125 2.96
04/04/2025 13:32 200 2.96
04/04/2025 13:32 1 2.955
04/04/2025 13:32 84 2.9546
04/04/2025 13:32 10 2.955
04/04/2025 13:32 10 2.955
04/04/2025 13:32 100 2.955
04/04/2025 13:32 200 2.955
04/04/2025 13:32 201 2.955
04/04/2025 13:32 1 2.96
04/04/2025 13:32 1 2.955
04/04/2025 13:32 1760 2.955
04/04/2025 13:32 1500 2.955
04/04/2025 13:32 84 2.955
04/04/2025 13:32 625 2.955
04/04/2025 13:32 100 2.955
04/04/2025 13:32 1500 2.955
04/04/2025 13:32 1500 2.955
04/04/2025 13:32 1700 2.955
04/04/2025 13:32 1500 2.955
04/04/2025 13:32 2300 2.955
04/04/2025 13:32 1 2.9513
04/04/2025 13:32 200 2.95
04/04/2025 13:32 700 2.95
04/04/2025 13:32 132 2.95
04/04/2025 13:32 168 2.95
04/04/2025 13:32 32 2.95
04/04/2025 13:32 100 2.95
04/04/2025 13:32 100 2.95
04/04/2025 13:32 200 2.95
04/04/2025 13:32 100 2.95
04/04/2025 13:32 68 2.95
04/04/2025 13:32 132 2.95
04/04/2025 13:32 68 2.95
04/04/2025 13:32 100 2.95
04/04/2025 13:32 100 2.955
04/04/2025 13:32 39 2.955
04/04/2025 13:32 100 2.955
04/04/2025 13:32 71 2.955
04/04/2025 13:32 100 2.955
04/04/2025 13:32 100 2.95
04/04/2025 13:32 200 2.95
04/04/2025 13:32 100 2.95
04/04/2025 13:32 800 2.95
04/04/2025 13:32 100 2.95
04/04/2025 13:32 100 2.955
04/04/2025 13:32 400 2.955
04/04/2025 13:32 200 2.955
04/04/2025 13:31 100 2.96
04/04/2025 13:31 200 2.96
04/04/2025 13:31 100 2.955
04/04/2025 13:31 200 2.955
04/04/2025 13:31 90 2.9554
04/04/2025 13:31 200 2.96
04/04/2025 13:31 10 2.955
04/04/2025 13:31 100 2.95
04/04/2025 13:31 100 2.955
04/04/2025 13:31 100 2.955
04/04/2025 13:31 100 2.96
04/04/2025 13:31 100 2.955
04/04/2025 13:31 100 2.955
04/04/2025 13:31 2375 2.955
04/04/2025 13:31 2375 2.955
04/04/2025 13:31 1900 2.955
04/04/2025 13:31 281 2.955
04/04/2025 13:31 100 2.955
04/04/2025 13:31 100 2.955
04/04/2025 13:31 1500 2.955
04/04/2025 13:31 10 2.955
04/04/2025 13:31 82 2.9557
04/04/2025 13:31 100 2.955
04/04/2025 13:31 100 2.955
04/04/2025 13:31 200 2.96
04/04/2025 13:31 1550 2.955
04/04/2025 13:31 100 2.955
04/04/2025 13:31 100 2.95
04/04/2025 13:31 1 2.9589
04/04/2025 13:31 10 2.9589
04/04/2025 13:31 100 2.955
04/04/2025 13:31 100 2.955
04/04/2025 13:31 200 2.96
04/04/2025 13:31 6 2.9575
04/04/2025 13:30 100 2.955
04/04/2025 13:30 100 2.955
04/04/2025 13:30 93 2.9558
04/04/2025 13:30 5 2.9501
04/04/2025 13:30 100 2.96
04/04/2025 13:30 100 2.96
04/04/2025 13:30 100 2.955
04/04/2025 13:30 100 2.955
04/04/2025 13:30 163 2.955
04/04/2025 13:30 200 2.96
04/04/2025 13:30 1000 2.96
04/04/2025 13:30 100 2.955
04/04/2025 13:30 200 2.96
04/04/2025 13:30 100 2.96
04/04/2025 13:30 200 2.955
04/04/2025 13:30 3 2.9524
04/04/2025 13:30 2375 2.955
04/04/2025 13:30 2375 2.955
04/04/2025 13:30 23 2.955
04/04/2025 13:30 2225 2.955
04/04/2025 13:30 2375 2.955
04/04/2025 13:30 1500 2.955
04/04/2025 13:30 100 2.96
04/04/2025 13:30 109 2.955
04/04/2025 13:30 2218 2.955
04/04/2025 13:30 100 2.955
04/04/2025 13:30 2375 2.955
04/04/2025 13:30 100 2.955
04/04/2025 13:30 2300 2.955
04/04/2025 13:30 200 2.96
04/04/2025 13:30 93 2.9569
04/04/2025 13:30 100 2.955
04/04/2025 13:30 12 2.955
04/04/2025 13:30 100 2.955
04/04/2025 13:30 200 2.96
04/04/2025 13:30 100 2.955
04/04/2025 13:30 100 2.955
04/04/2025 13:30 100 2.955
04/04/2025 13:30 100 2.955
04/04/2025 13:30 1 2.955
04/04/2025 13:30 16 2.95
04/04/2025 13:30 3 2.95
04/04/2025 13:30 20 2.9571
04/04/2025 13:30 11 2.955
04/04/2025 13:30 100 2.955
04/04/2025 13:30 100 2.955
04/04/2025 13:30 102 2.9562
04/04/2025 13:30 100 2.955
04/04/2025 13:29 200 2.96
04/04/2025 13:29 30 2.955
04/04/2025 13:29 200 2.955
04/04/2025 13:29 200 2.955
04/04/2025 13:29 100 2.955
04/04/2025 13:29 100 2.955
04/04/2025 13:29 200 2.96
04/04/2025 13:29 99 2.96
04/04/2025 13:29 1 2.96
04/04/2025 13:29 600 2.96