Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:37:38
|
Bid
09/03/2025 -
17:40:34
|
Bid Volume |
Ask
09/03/2025 -
17:40:34
|
Ask Volume |
|---|---|---|---|---|
|
3.755
-0.025
(
-0.66% )
|
3.75
|
45,100 |
3.76
|
21,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:37 | 43 | 3.755 |
| 09/03/2025 11:37 | 100 | 3.75 |
| 09/03/2025 11:37 | 30 | 3.755 |
| 09/03/2025 11:37 | 25 | 3.75 |
| 09/03/2025 11:37 | 1 | 3.75 |
| 09/03/2025 11:37 | 500 | 3.755 |
| 09/03/2025 11:37 | 1 | 3.755 |
| 09/03/2025 11:36 | 36 | 3.7502 |
| 09/03/2025 11:36 | 50 | 3.76 |
| 09/03/2025 11:36 | 43 | 3.7511 |
| 09/03/2025 11:36 | 2 | 3.75 |
| 09/03/2025 11:36 | 9 | 3.75 |
| 09/03/2025 11:36 | 2 | 3.75 |
| 09/03/2025 11:36 | 3 | 3.75 |
| 09/03/2025 11:36 | 12 | 3.75 |
| 09/03/2025 11:36 | 200 | 3.755 |
| 09/03/2025 11:35 | 25 | 3.7501 |
| 09/03/2025 11:35 | 1303 | 3.751595 |
| 09/03/2025 11:35 | 1897 | 3.75 |
| 09/03/2025 11:35 | 45 | 3.7554 |
| 09/03/2025 11:35 | 2 | 3.75 |
| 09/03/2025 11:35 | 4 | 3.7578 |
| 09/03/2025 11:35 | 4 | 3.755 |
| 09/03/2025 11:35 | 1 | 3.755 |
| 09/03/2025 11:35 | 1 | 3.7565 |
| 09/03/2025 11:34 | 1 | 3.758 |
| 09/03/2025 11:34 | 109 | 3.755 |
| 09/03/2025 11:34 | 2 | 3.752 |
| 09/03/2025 11:34 | 200 | 3.7522 |
| 09/03/2025 11:34 | 1 | 3.7527 |
| 09/03/2025 11:34 | 253 | 3.7527 |
| 09/03/2025 11:34 | 25 | 3.75 |
| 09/03/2025 11:34 | 1 | 3.7599 |
| 09/03/2025 11:34 | 45 | 3.755 |
| 09/03/2025 11:33 | 210 | 3.755 |
| 09/03/2025 11:33 | 11 | 3.75 |
| 09/03/2025 11:33 | 18 | 3.75 |
| 09/03/2025 11:33 | 4 | 3.75 |
| 09/03/2025 11:33 | 4 | 3.75 |
| 09/03/2025 11:33 | 1 | 3.75 |
| 09/03/2025 11:33 | 16 | 3.75 |
| 09/03/2025 11:33 | 1 | 3.75 |
| 09/03/2025 11:33 | 7 | 3.75 |
| 09/03/2025 11:33 | 3 | 3.75 |
| 09/03/2025 11:33 | 20 | 3.75 |
| 09/03/2025 11:33 | 9 | 3.75 |
| 09/03/2025 11:33 | 1 | 3.7588 |
| 09/03/2025 11:33 | 1 | 3.7588 |
| 09/03/2025 11:33 | 20 | 3.7556 |
| 09/03/2025 11:33 | 1 | 3.75 |
| 09/03/2025 11:33 | 44 | 3.7545 |
| 09/03/2025 11:33 | 6000 | 3.7554 |
| 09/03/2025 11:33 | 212 | 3.76 |
| 09/03/2025 11:33 | 6938 | 3.76 |
| 09/03/2025 11:33 | 2655 | 3.7515 |
| 09/03/2025 11:33 | 2112 | 3.7517 |
| 09/03/2025 11:33 | 74 | 3.75 |
| 09/03/2025 11:33 | 600 | 3.75 |
| 09/03/2025 11:33 | 1 | 3.7501 |
| 09/03/2025 11:33 | 300 | 3.75 |
| 09/03/2025 11:33 | 2918 | 3.755 |
| 09/03/2025 11:33 | 232 | 3.755 |
| 09/03/2025 11:33 | 100 | 3.755 |
| 09/03/2025 11:33 | 3184 | 3.7517 |
| 09/03/2025 11:33 | 193 | 3.7519 |
| 09/03/2025 11:33 | 350 | 3.7527 |
| 09/03/2025 11:33 | 217 | 3.755 |
| 09/03/2025 11:33 | 112 | 3.7519 |
| 09/03/2025 11:33 | 1467 | 3.7521 |
| 09/03/2025 11:33 | 1406 | 3.7501 |
| 09/03/2025 11:33 | 250 | 3.7528 |
| 09/03/2025 11:33 | 390 | 3.7526 |
| 09/03/2025 11:33 | 450 | 3.7525 |
| 09/03/2025 11:33 | 330 | 3.7519 |
| 09/03/2025 11:33 | 300 | 3.7528 |
| 09/03/2025 11:33 | 484 | 3.7519 |
| 09/03/2025 11:33 | 450 | 3.7525 |
| 09/03/2025 11:33 | 300 | 3.75 |
| 09/03/2025 11:32 | 16 | 3.75 |
| 09/03/2025 11:32 | 7 | 3.75 |
| 09/03/2025 11:32 | 30 | 3.75 |
| 09/03/2025 11:32 | 15 | 3.755 |
| 09/03/2025 11:32 | 1 | 3.75 |
| 09/03/2025 11:32 | 2 | 3.75 |
| 09/03/2025 11:32 | 11 | 3.75 |
| 09/03/2025 11:32 | 1 | 3.75 |
| 09/03/2025 11:32 | 2 | 3.7575 |
| 09/03/2025 11:32 | 3 | 3.7575 |
| 09/03/2025 11:32 | 1 | 3.755 |
| 09/03/2025 11:32 | 3 | 3.7536 |