Blackberry Rg
BB
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 14:58:36
Bid
10/23/2024 - 15:06:08
Bid
Volume 		Ask
10/23/2024 - 15:06:08
Ask
Volume
2.46
-0.14 ( -5.38% )
2.45
61,400
2.46
41,000
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 14:58 4900 2.4553
10/23/2024 14:58 4800 2.4599
10/23/2024 14:58 4800 2.455
10/23/2024 14:58 4800 2.4595
10/23/2024 14:58 1421 2.4593
10/23/2024 14:58 4900 2.455
10/23/2024 14:58 2 2.455
10/23/2024 14:58 4900 2.4599
10/23/2024 14:58 1421 2.4599
10/23/2024 14:58 874 2.4593
10/23/2024 14:58 1468 2.4593
10/23/2024 14:58 1468 2.4593
10/23/2024 14:58 1399 2.4599
10/23/2024 14:58 1320 2.455
10/23/2024 14:58 1587 2.4597
10/23/2024 14:58 1433 2.4599
10/23/2024 14:58 300 2.455
10/23/2024 14:58 395 2.4599
10/23/2024 14:58 641 2.455
10/23/2024 14:58 800 2.455
10/23/2024 14:58 1417 2.4594
10/23/2024 14:58 1710 2.4594
10/23/2024 14:58 4000 2.4599
10/23/2024 14:58 694 2.4599
10/23/2024 14:58 799 2.4579
10/23/2024 14:58 885 2.4595
10/23/2024 14:58 559 2.45
10/23/2024 14:58 51 2.4597
10/23/2024 14:58 1000 2.46
10/23/2024 14:58 3700 2.46
10/23/2024 14:58 1 2.455
10/23/2024 14:58 1441 2.4585
10/23/2024 14:58 1433 2.4599
10/23/2024 14:58 1000 2.455
10/23/2024 14:58 1 2.455
10/23/2024 14:58 100 2.455
10/23/2024 14:58 1441 2.4572
10/23/2024 14:58 613 2.4586
10/23/2024 14:58 890 2.4586
10/23/2024 14:58 1519 2.455
10/23/2024 14:58 1 2.4501
10/23/2024 14:58 1417 2.459
10/23/2024 14:58 1647 2.4599
10/23/2024 14:58 106 2.4501
10/23/2024 14:58 4 2.455
10/23/2024 14:58 300 2.46
10/23/2024 14:58 100 2.4601
10/23/2024 14:58 4828 2.46
10/23/2024 14:58 200 2.46
10/23/2024 14:58 972 2.46
10/23/2024 14:58 2 2.455
10/23/2024 14:58 1 2.455
10/23/2024 14:58 500 2.4601
10/23/2024 14:57 100 2.46
10/23/2024 14:57 43 2.4564
10/23/2024 14:57 100 2.4602
10/23/2024 14:57 1 2.455
10/23/2024 14:57 1 2.455
10/23/2024 14:57 8 2.455
10/23/2024 14:57 1 2.455
10/23/2024 14:57 1 2.455
10/23/2024 14:57 1 2.455
10/23/2024 14:57 1 2.455
10/23/2024 14:57 100 2.4561
10/23/2024 14:57 3 2.4544
10/23/2024 14:57 1 2.455
10/23/2024 14:57 722 2.46
10/23/2024 14:57 500 2.4572
10/23/2024 14:57 1 2.455
10/23/2024 14:57 5000 2.455
10/23/2024 14:57 9 2.455
10/23/2024 14:57 2 2.455
10/23/2024 14:57 2 2.455
10/23/2024 14:57 6 2.455
10/23/2024 14:57 14 2.455
10/23/2024 14:57 2 2.455
10/23/2024 14:57 4 2.455
10/23/2024 14:57 500 2.458
10/23/2024 14:56 1 2.455
10/23/2024 14:56 1 2.455
10/23/2024 14:56 135 2.455
10/23/2024 14:56 1000 2.455
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 1 2.455
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 1953 2.4599
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 1 2.459
10/23/2024 14:56 100 2.46
10/23/2024 14:56 600 2.4616
10/23/2024 14:56 100 2.46
10/23/2024 14:56 1 2.455
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 300 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 700 2.4616
10/23/2024 14:56 100 2.4616
10/23/2024 14:56 400 2.4616
10/23/2024 14:56 2 2.455
10/23/2024 14:56 2 2.455
10/23/2024 14:56 5 2.455
10/23/2024 14:56 2 2.455
10/23/2024 14:56 1000 2.4552
10/23/2024 14:56 100 2.46
10/23/2024 14:56 600 2.4618
10/23/2024 14:56 100 2.46
10/23/2024 14:56 2 2.455
10/23/2024 14:56 2 2.455
10/23/2024 14:56 100 2.46
10/23/2024 14:56 4 2.4509
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 1 2.455
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:56 100 2.46
10/23/2024 14:55 6400 2.455
10/23/2024 14:55 1 2.455
10/23/2024 14:55 3 2.455
10/23/2024 14:55 2 2.455
10/23/2024 14:55 1 2.46
10/23/2024 14:55 17 2.4591
10/23/2024 14:55 1 2.4591
10/23/2024 14:55 1538 2.455
10/23/2024 14:55 15 2.455
10/23/2024 14:55 3 2.455
10/23/2024 14:55 100 2.46
10/23/2024 14:55 800 2.46
10/23/2024 14:55 100 2.46
10/23/2024 14:55 100 2.46
10/23/2024 14:55 100 2.4623
10/23/2024 14:55 100 2.4623
10/23/2024 14:55 100 2.4623
10/23/2024 14:55 100 2.4599
10/23/2024 14:55 100 2.4623
10/23/2024 14:55 1513 2.4599
10/23/2024 14:55 1100 2.455
10/23/2024 14:54 2 2.455
10/23/2024 14:54 1 2.455
10/23/2024 14:54 12 2.4598
10/23/2024 14:54 1 2.455
10/23/2024 14:54 100 2.4624
10/23/2024 14:54 100 2.46
10/23/2024 14:54 3 2.455
10/23/2024 14:54 1 2.455
10/23/2024 14:54 4 2.4586
10/23/2024 14:54 100 2.4628
10/23/2024 14:54 2 2.455
10/23/2024 14:54 2 2.455
10/23/2024 14:54 6 2.455
10/23/2024 14:54 2 2.455
10/23/2024 14:54 2 2.455
10/23/2024 14:54 2 2.455
10/23/2024 14:53 20 2.45
10/23/2024 14:53 50 2.4501
10/23/2024 14:53 3 2.455
10/23/2024 14:53 6400 2.455
10/23/2024 14:53 1000 2.4557
10/23/2024 14:53 7 2.455
10/23/2024 14:53 10 2.45
10/23/2024 14:53 500 2.455
10/23/2024 14:53 500 2.455
10/23/2024 14:53 500 2.455
10/23/2024 14:53 500 2.455
10/23/2024 14:53 500 2.455
10/23/2024 14:53 4250 2.455
10/23/2024 14:53 2 2.455
10/23/2024 14:53 2 2.455
10/23/2024 14:53 11 2.455
10/23/2024 14:53 4 2.455
10/23/2024 14:53 2 2.455
10/23/2024 14:53 4 2.455
10/23/2024 14:53 2 2.455
10/23/2024 14:53 3 2.455
10/23/2024 14:53 10 2.455
10/23/2024 14:53 2 2.455
10/23/2024 14:53 10 2.455
10/23/2024 14:53 7 2.455
10/23/2024 14:53 6 2.455
10/23/2024 14:53 2 2.455
10/23/2024 14:53 2 2.455
10/23/2024 14:53 3 2.46
10/23/2024 14:53 12 2.455
10/23/2024 14:53 3 2.455
10/23/2024 14:53 100 2.46
10/23/2024 14:53 7 2.455
10/23/2024 14:53 1 2.455
10/23/2024 14:53 192 2.4501
10/23/2024 14:53 1 2.455
10/23/2024 14:53 9 2.455
10/23/2024 14:53 3 2.455
10/23/2024 14:53 2 2.455
10/23/2024 14:53 15 2.455
10/23/2024 14:53 22 2.455
10/23/2024 14:53 36 2.455