Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.80
+0.59
(
+7.19% )
|
8.80
|
37,200 |
8.81
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 824883 | 8.80 |
| 09/28/2026 21:59 | 914 | 8.80 |
| 09/28/2026 21:59 | 5000 | 8.80 |
| 09/28/2026 21:59 | 10 | 8.80 |
| 09/28/2026 21:59 | 10 | 8.80 |
| 09/28/2026 21:59 | 566 | 8.80 |
| 09/28/2026 21:59 | 44 | 8.81 |
| 09/28/2026 21:59 | 1000 | 8.81 |
| 09/28/2026 21:59 | 246 | 8.81 |
| 09/28/2026 21:59 | 400 | 8.81 |
| 09/28/2026 21:59 | 1210 | 8.81 |
| 09/28/2026 21:59 | 600 | 8.81 |
| 09/28/2026 21:59 | 90 | 8.81 |
| 09/28/2026 21:59 | 277 | 8.81 |
| 09/28/2026 21:59 | 52 | 8.815 |
| 09/28/2026 21:59 | 377 | 8.81 |
| 09/28/2026 21:59 | 446 | 8.81 |
| 09/28/2026 21:59 | 800 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 700 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 1000 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 1000 | 8.81 |
| 09/28/2026 21:59 | 400 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 400 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 33 | 8.815 |
| 09/28/2026 21:59 | 69 | 8.815 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 69 | 8.815 |
| 09/28/2026 21:59 | 1600 | 8.81 |
| 09/28/2026 21:59 | 4800 | 8.81 |
| 09/28/2026 21:59 | 2000 | 8.81 |
| 09/28/2026 21:59 | 500 | 8.81 |
| 09/28/2026 21:59 | 2000 | 8.81 |
| 09/28/2026 21:59 | 500 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 300 | 8.81 |
| 09/28/2026 21:59 | 400 | 8.81 |
| 09/28/2026 21:59 | 2000 | 8.81 |
| 09/28/2026 21:59 | 17 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 2000 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 60 | 8.81 |
| 09/28/2026 21:59 | 40 | 8.81 |
| 09/28/2026 21:59 | 60 | 8.81 |
| 09/28/2026 21:59 | 1100 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 504 | 8.81 |
| 09/28/2026 21:59 | 2600 | 8.81 |
| 09/28/2026 21:59 | 4 | 8.81 |
| 09/28/2026 21:59 | 200 | 8.81 |
| 09/28/2026 21:59 | 3200 | 8.81 |
| 09/28/2026 21:59 | 400 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.81 |
| 09/28/2026 21:59 | 4200 | 8.81 |
| 09/28/2026 21:59 | 1200 | 8.81 |
| 09/28/2026 21:59 | 100 | 8.815 |
| 09/28/2026 21:59 | 1446 | 8.815 |
| 09/28/2026 21:59 | 400 | 8.815 |
| 09/28/2026 21:59 | 400 | 8.82 |
| 09/28/2026 21:59 | 500 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 300 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 1100 | 8.82 |
| 09/28/2026 21:59 | 1200 | 8.82 |
| 09/28/2026 21:59 | 500 | 8.82 |
| 09/28/2026 21:59 | 500 | 8.82 |
| 09/28/2026 21:59 | 300 | 8.82 |
| 09/28/2026 21:59 | 1000 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 1100 | 8.82 |
| 09/28/2026 21:59 | 1000 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 1200 | 8.82 |
| 09/28/2026 21:59 | 500 | 8.82 |
| 09/28/2026 21:59 | 600 | 8.82 |
| 09/28/2026 21:59 | 600 | 8.82 |
| 09/28/2026 21:59 | 60 | 8.82 |
| 09/28/2026 21:59 | 4 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 800 | 8.82 |
| 09/28/2026 21:59 | 700 | 8.82 |
| 09/28/2026 21:59 | 1700 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 500 | 8.82 |
| 09/28/2026 21:59 | 250 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 400 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 200 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 60 | 8.83 |
| 09/28/2026 21:59 | 23 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 200 | 8.83 |
| 09/28/2026 21:59 | 200 | 8.83 |
| 09/28/2026 21:59 | 2000 | 8.83 |
| 09/28/2026 21:59 | 700 | 8.83 |
| 09/28/2026 21:59 | 600 | 8.83 |
| 09/28/2026 21:59 | 3103 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 18 | 8.83 |
| 09/28/2026 21:59 | 700 | 8.83 |
| 09/28/2026 21:59 | 2600 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 90 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 300 | 8.84 |
| 09/28/2026 21:59 | 140 | 8.84 |
| 09/28/2026 21:59 | 60 | 8.84 |
| 09/28/2026 21:59 | 1973 | 8.84 |
| 09/28/2026 21:59 | 27 | 8.84 |
| 09/28/2026 21:59 | 1000 | 8.84 |
| 09/28/2026 21:59 | 1000 | 8.84 |
| 09/28/2026 21:59 | 1000 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 10 | 8.84 |
| 09/28/2026 21:59 | 1700 | 8.84 |
| 09/28/2026 21:59 | 700 | 8.84 |
| 09/28/2026 21:59 | 2600 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 169 | 8.84 |
| 09/28/2026 21:59 | 287 | 8.84 |
| 09/28/2026 21:59 | 6 | 8.84 |
| 09/28/2026 21:59 | 700 | 8.84 |
| 09/28/2026 21:59 | 700 | 8.84 |
| 09/28/2026 21:59 | 7 | 8.84 |
| 09/28/2026 21:59 | 700 | 8.84 |
| 09/28/2026 21:59 | 700 | 8.84 |
| 09/28/2026 21:59 | 523 | 8.84 |
| 09/28/2026 21:59 | 431 | 8.84 |
| 09/28/2026 21:59 | 169 | 8.84 |
| 09/28/2026 21:59 | 700 | 8.84 |
| 09/28/2026 21:59 | 31 | 8.84 |
| 09/28/2026 21:59 | 669 | 8.84 |
| 09/28/2026 21:59 | 331 | 8.84 |
| 09/28/2026 21:59 | 400 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 92 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 300 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 17 | 8.835 |
| 09/28/2026 21:59 | 48 | 8.835 |
| 09/28/2026 21:59 | 35 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 17 | 8.835 |
| 09/28/2026 21:59 | 48 | 8.835 |
| 09/28/2026 21:59 | 10 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 106 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 91 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 200 | 8.84 |
| 09/28/2026 21:59 | 19 | 8.84 |
| 09/28/2026 21:59 | 231 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 52 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 22 | 8.84 |
| 09/28/2026 21:59 | 700 | 8.84 |
| 09/28/2026 21:59 | 800 | 8.84 |
| 09/28/2026 21:59 | 400 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 20 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 900 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 15 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 115 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 74 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 200 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 150 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 200 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 200 | 8.845 |
| 09/28/2026 21:59 | 200 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 114 | 8.845 |
| 09/28/2026 21:59 | 114 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.85 |
| 09/28/2026 21:59 | 100 | 8.85 |
| 09/28/2026 21:59 | 355 | 8.85 |
| 09/28/2026 21:59 | 300 | 8.85 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 2000 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 1000 | 8.84 |
| 09/28/2026 21:59 | 800 | 8.84 |
| 09/28/2026 21:59 | 800 | 8.84 |
| 09/28/2026 21:59 | 2400 | 8.84 |
| 09/28/2026 21:59 | 2600 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 50 | 8.84 |
| 09/28/2026 21:59 | 1000 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 900 | 8.84 |
| 09/28/2026 21:59 | 415 | 8.84 |
| 09/28/2026 21:59 | 500 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.845 |
| 09/28/2026 21:59 | 62 | 8.845 |
| 09/28/2026 21:59 | 38 | 8.845 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 753 | 8.84 |
| 09/28/2026 21:59 | 82 | 8.84 |
| 09/28/2026 21:59 | 104 | 8.84 |
| 09/28/2026 21:59 | 396 | 8.84 |
| 09/28/2026 21:59 | 500 | 8.84 |
| 09/28/2026 21:59 | 18 | 8.84 |
| 09/28/2026 21:59 | 1400 | 8.84 |
| 09/28/2026 21:59 | 1182 | 8.84 |
| 09/28/2026 21:59 | 163 | 8.84 |
| 09/28/2026 21:59 | 136 | 8.84 |
| 09/28/2026 21:59 | 50 | 8.835 |
| 09/28/2026 21:59 | 50 | 8.835 |
| 09/28/2026 21:59 | 12 | 8.835 |
| 09/28/2026 21:59 | 88 | 8.835 |
| 09/28/2026 21:59 | 12 | 8.835 |
| 09/28/2026 21:59 | 38 | 8.835 |
| 09/28/2026 21:59 | 62 | 8.835 |
| 09/28/2026 21:59 | 7 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 104 | 8.84 |
| 09/28/2026 21:59 | 200 | 8.84 |
| 09/28/2026 21:59 | 200 | 8.84 |
| 09/28/2026 21:59 | 299 | 8.84 |
| 09/28/2026 21:59 | 500 | 8.84 |
| 09/28/2026 21:59 | 500 | 8.84 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 150 | 8.84 |
| 09/28/2026 21:59 | 38 | 8.835 |
| 09/28/2026 21:59 | 62 | 8.835 |
| 09/28/2026 21:59 | 38 | 8.835 |
| 09/28/2026 21:59 | 62 | 8.835 |
| 09/28/2026 21:59 | 38 | 8.835 |
| 09/28/2026 21:59 | 62 | 8.835 |
| 09/28/2026 21:59 | 50 | 8.835 |
| 09/28/2026 21:59 | 38 | 8.835 |
| 09/28/2026 21:59 | 62 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 38 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.84 |
| 09/28/2026 21:59 | 400 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 5 | 8.835 |
| 09/28/2026 21:59 | 195 | 8.835 |
| 09/28/2026 21:59 | 200 | 8.835 |
| 09/28/2026 21:59 | 5 | 8.835 |
| 09/28/2026 21:59 | 995 | 8.835 |
| 09/28/2026 21:59 | 200 | 8.835 |
| 09/28/2026 21:59 | 100 | 8.835 |
| 09/28/2026 21:59 | 155 | 8.83 |
| 09/28/2026 21:59 | 249 | 8.83 |
| 09/28/2026 21:59 | 108 | 8.83 |
| 09/28/2026 21:59 | 200 | 8.83 |
| 09/28/2026 21:59 | 1200 | 8.83 |
| 09/28/2026 21:59 | 1600 | 8.83 |
| 09/28/2026 21:59 | 500 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 167 | 8.83 |
| 09/28/2026 21:59 | 33 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 974 | 8.83 |
| 09/28/2026 21:59 | 433 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 200 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 10 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 700 | 8.83 |
| 09/28/2026 21:59 | 10 | 8.83 |
| 09/28/2026 21:59 | 5 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 72 | 8.83 |
| 09/28/2026 21:59 | 600 | 8.83 |
| 09/28/2026 21:59 | 341 | 8.83 |
| 09/28/2026 21:59 | 233 | 8.83 |
| 09/28/2026 21:59 | 200 | 8.83 |
| 09/28/2026 21:59 | 349 | 8.83 |
| 09/28/2026 21:59 | 200 | 8.83 |
| 09/28/2026 21:59 | 240 | 8.83 |
| 09/28/2026 21:59 | 1 | 8.83 |
| 09/28/2026 21:59 | 885 | 8.83 |
| 09/28/2026 21:59 | 100 | 8.83 |
| 09/28/2026 21:59 | 1500 | 8.83 |
| 09/28/2026 21:59 | 600 | 8.83 |
| 09/28/2026 21:59 | 1000 | 8.83 |
| 09/28/2026 21:59 | 700 | 8.83 |
| 09/28/2026 21:59 | 1500 | 8.83 |
| 09/28/2026 21:59 | 23351 | 8.83 |
| 09/28/2026 21:59 | 600 | 8.83 |
| 09/28/2026 21:59 | 2600 | 8.83 |
| 09/28/2026 21:59 | 300 | 8.825 |
| 09/28/2026 21:59 | 4800 | 8.825 |
| 09/28/2026 21:59 | 400 | 8.825 |
| 09/28/2026 21:59 | 846 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 16 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 500 | 8.82 |
| 09/28/2026 21:59 | 110 | 8.82 |
| 09/28/2026 21:59 | 390 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 10 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 300 | 8.82 |
| 09/28/2026 21:59 | 12 | 8.82 |
| 09/28/2026 21:59 | 30 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 900 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 33 | 8.82 |
| 09/28/2026 21:59 | 1200 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 2600 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 400 | 8.82 |
| 09/28/2026 21:59 | 30 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 600 | 8.82 |
| 09/28/2026 21:59 | 400 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 30 | 8.82 |
| 09/28/2026 21:59 | 600 | 8.82 |
| 09/28/2026 21:59 | 28 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 1349 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 63 | 8.82 |
| 09/28/2026 21:59 | 422 | 8.82 |
| 09/28/2026 21:59 | 400 | 8.82 |
| 09/28/2026 21:59 | 300 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 300 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 1200 | 8.82 |
| 09/28/2026 21:59 | 26 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 30 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 49 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 400 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 700 | 8.82 |
| 09/28/2026 21:59 | 1 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 200 | 8.82 |
| 09/28/2026 21:59 | 26 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.82 |
| 09/28/2026 21:59 | 400 | 8.82 |
| 09/28/2026 21:59 | 1300 | 8.82 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 154 | 8.825 |
| 09/28/2026 21:59 | 46 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 200 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 107 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:59 | 192 | 8.825 |
| 09/28/2026 21:59 | 100 | 8.825 |
| 09/28/2026 21:58 | 100 | 8.825 |
| 09/28/2026 21:58 | 100 | 8.825 |
| 09/28/2026 21:58 | 200 | 8.825 |
| 09/28/2026 21:58 | 100 | 8.825 |
| 09/28/2026 21:58 | 800 | 8.825 |
| 09/28/2026 21:58 | 100 | 8.83 |
| 09/28/2026 21:58 | 800 | 8.83 |
| 09/28/2026 21:58 | 700 | 8.83 |
| 09/28/2026 21:58 | 700 | 8.83 |
| 09/28/2026 21:58 | 1000 | 8.83 |
| 09/28/2026 21:58 | 600 | 8.83 |
| 09/28/2026 21:58 | 30 | 8.83 |
| 09/28/2026 21:58 | 500 | 8.83 |
| 09/28/2026 21:58 | 600 | 8.83 |
| 09/28/2026 21:58 | 2600 | 8.83 |
| 09/28/2026 21:58 | 100 | 8.835 |
| 09/28/2026 21:58 | 300 | 8.83 |
| 09/28/2026 21:58 | 10 | 8.83 |
| 09/28/2026 21:58 | 600 | 8.83 |
| 09/28/2026 21:58 | 100 | 8.83 |
| 09/28/2026 21:58 | 100 | 8.83 |
| 09/28/2026 21:58 | 100 | 8.83 |
| 09/28/2026 21:58 | 574 | 8.83 |
| 09/28/2026 21:58 | 426 | 8.83 |
| 09/28/2026 21:58 | 100 | 8.83 |
| 09/28/2026 21:58 | 6 | 8.83 |
| 09/28/2026 21:58 | 91 | 8.83 |
| 09/28/2026 21:58 | 5 | 8.83 |
| 09/28/2026 21:58 | 1000 | 8.83 |
| 09/28/2026 21:58 | 400 | 8.83 |
| 09/28/2026 21:58 | 23 | 8.83 |
| 09/28/2026 21:58 | 100 | 8.83 |
| 09/28/2026 21:58 | 800 | 8.83 |
| 09/28/2026 21:58 | 100 | 8.83 |
| 09/28/2026 21:58 | 100 | 8.83 |
| 09/28/2026 21:58 | 1500 | 8.83 |
| 09/28/2026 21:58 | 900 | 8.83 |
| 09/28/2026 21:58 | 1000 | 8.83 |
| 09/28/2026 21:58 | 100 | 8.83 |
| 09/28/2026 21:58 | 100 | 8.83 |
| 09/28/2026 21:58 | 100 | 8.83 |
| 09/28/2026 21:58 | 600 | 8.83 |
| 09/28/2026 21:58 | 181 | 8.825 |
| 09/28/2026 21:58 | 300 | 8.825 |
| 09/28/2026 21:58 | 400 | 8.825 |
| 09/28/2026 21:58 | 47 | 8.825 |
| 09/28/2026 21:58 | 100 | 8.825 |
| 09/28/2026 21:58 | 400 | 8.825 |
| 09/28/2026 21:58 | 98 | 8.825 |
| 09/28/2026 21:58 | 102 | 8.825 |
| 09/28/2026 21:58 | 100 | 8.825 |
| 09/28/2026 21:58 | 80 | 8.825 |
| 09/28/2026 21:58 | 100 | 8.825 |
| 09/28/2026 21:58 | 1700 | 8.825 |
| 09/28/2026 21:58 | 100 | 8.825 |
| 09/28/2026 21:58 | 300 | 8.825 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 10 | 8.82 |
| 09/28/2026 21:58 | 23 | 8.82 |
| 09/28/2026 21:58 | 10 | 8.82 |
| 09/28/2026 21:58 | 2200 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 1500 | 8.82 |
| 09/28/2026 21:58 | 1000 | 8.82 |
| 09/28/2026 21:58 | 2600 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 1500 | 8.82 |
| 09/28/2026 21:58 | 900 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 600 | 8.82 |
| 09/28/2026 21:58 | 2100 | 8.82 |
| 09/28/2026 21:58 | 300 | 8.815 |
| 09/28/2026 21:58 | 105 | 8.815 |
| 09/28/2026 21:58 | 103 | 8.815 |
| 09/28/2026 21:58 | 500 | 8.82 |
| 09/28/2026 21:58 | 44 | 8.815 |
| 09/28/2026 21:58 | 2300 | 8.82 |
| 09/28/2026 21:58 | 1400 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 254 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 252 | 8.82 |
| 09/28/2026 21:58 | 2 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 16 | 8.82 |
| 09/28/2026 21:58 | 254 | 8.82 |
| 09/28/2026 21:58 | 228 | 8.82 |
| 09/28/2026 21:58 | 26 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 73 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 21 | 8.82 |
| 09/28/2026 21:58 | 254 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 500 | 8.82 |
| 09/28/2026 21:58 | 745 | 8.82 |
| 09/28/2026 21:58 | 22 | 8.82 |
| 09/28/2026 21:58 | 459 | 8.82 |
| 09/28/2026 21:58 | 75 | 8.82 |
| 09/28/2026 21:58 | 125 | 8.82 |
| 09/28/2026 21:58 | 75 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 154 | 8.82 |
| 09/28/2026 21:58 | 17 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 157 | 8.82 |
| 09/28/2026 21:58 | 1143 | 8.82 |
| 09/28/2026 21:58 | 2600 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 29 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 154 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 1000 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 264 | 8.82 |
| 09/28/2026 21:58 | 390 | 8.82 |
| 09/28/2026 21:58 | 210 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 3700 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 255 | 8.82 |
| 09/28/2026 21:58 | 300 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 190 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 492 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 4308 | 8.82 |
| 09/28/2026 21:58 | 3400 | 8.82 |
| 09/28/2026 21:58 | 4700 | 8.82 |
| 09/28/2026 21:58 | 2500 | 8.82 |
| 09/28/2026 21:58 | 2500 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 87 | 8.82 |
| 09/28/2026 21:58 | 113 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 489 | 8.82 |
| 09/28/2026 21:58 | 3200 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 536 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 777 | 8.82 |
| 09/28/2026 21:58 | 1200 | 8.82 |
| 09/28/2026 21:58 | 200 | 8.82 |
| 09/28/2026 21:58 | 28 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 30 | 8.82 |
| 09/28/2026 21:58 | 900 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 490 | 8.82 |
| 09/28/2026 21:58 | 2200 | 8.82 |
| 09/28/2026 21:58 | 130 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 400 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 1824 | 8.82 |
| 09/28/2026 21:58 | 276 | 8.82 |
| 09/28/2026 21:58 | 1000 | 8.82 |
| 09/28/2026 21:58 | 400 | 8.82 |
| 09/28/2026 21:58 | 1100 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.82 |
| 09/28/2026 21:58 | 1000 | 8.82 |
| 09/28/2026 21:58 | 65 | 8.82 |
| 09/28/2026 21:58 | 50 | 8.82 |
| 09/28/2026 21:58 | 100 | 8.825 |
| 09/28/2026 21:57 | 200 | 8.825 |
| 09/28/2026 21:57 | 16 | 8.825 |
| 09/28/2026 21:57 | 200 | 8.825 |
| 09/28/2026 21:57 | 600 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 21 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 64 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 254 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 700 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 300 | 8.83 |
| 09/28/2026 21:57 | 200 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 6 | 8.83 |
| 09/28/2026 21:57 | 600 | 8.83 |
| 09/28/2026 21:57 | 13 | 8.83 |
| 09/28/2026 21:57 | 900 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 500 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 30 | 8.83 |
| 09/28/2026 21:57 | 300 | 8.83 |
| 09/28/2026 21:57 | 1100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 200 | 8.83 |
| 09/28/2026 21:57 | 1500 | 8.83 |
| 09/28/2026 21:57 | 600 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.83 |
| 09/28/2026 21:57 | 100 | 8.831 |
| 09/28/2026 21:57 | 200 | 8.835 |
| 09/28/2026 21:57 | 100 | 8.835 |
| 09/28/2026 21:57 | 100 | 8.835 |
| 09/28/2026 21:57 | 100 | 8.835 |
| 09/28/2026 21:57 | 100 | 8.835 |
| 09/28/2026 21:57 | 100 | 8.835 |
| 09/28/2026 21:57 | 300 | 8.835 |
| 09/28/2026 21:57 | 944 | 8.835 |
| 09/28/2026 21:57 | 1156 | 8.835 |
| 09/28/2026 21:57 | 300 | 8.835 |
| 09/28/2026 21:57 | 212 | 8.835 |
| 09/28/2026 21:57 | 300 | 8.835 |
| 09/28/2026 21:57 | 300 | 8.84 |
| 09/28/2026 21:57 | 700 | 8.84 |
| 09/28/2026 21:57 | 700 | 8.84 |
| 09/28/2026 21:57 | 300 | 8.84 |
| 09/28/2026 21:57 | 1700 | 8.84 |
| 09/28/2026 21:57 | 1500 | 8.84 |
| 09/28/2026 21:57 | 900 | 8.84 |
| 09/28/2026 21:57 | 500 | 8.84 |
| 09/28/2026 21:57 | 1100 | 8.84 |
| 09/28/2026 21:57 | 100 | 8.84 |
| 09/28/2026 21:57 | 100 | 8.84 |
| 09/28/2026 21:57 | 100 | 8.84 |
| 09/28/2026 21:57 | 600 | 8.84 |
| 09/28/2026 21:57 | 2600 | 8.84 |
| 09/28/2026 21:57 | 2400 | 8.845 |
| 09/28/2026 21:57 | 21 | 8.84 |
| 09/28/2026 21:57 | 270 | 8.84 |
| 09/28/2026 21:57 | 700 | 8.84 |
| 09/28/2026 21:57 | 65 | 8.84 |
| 09/28/2026 21:57 | 100 | 8.84 |
| 09/28/2026 21:57 | 935 | 8.84 |
| 09/28/2026 21:57 | 164 | 8.835 |
| 09/28/2026 21:57 | 300 | 8.835 |
| 09/28/2026 21:57 | 1156 | 8.835 |
| 09/28/2026 21:57 | 100 | 8.84 |
| 09/28/2026 21:57 | 900 | 8.84 |
| 09/28/2026 21:57 | 100 | 8.84 |
| 09/28/2026 21:57 | 100 | 8.84 |
| 09/28/2026 21:57 | 200 | 8.84 |
| 09/28/2026 21:57 | 100 | 8.84 |
| 09/28/2026 21:57 | 200 | 8.84 |
| 09/28/2026 21:57 | 1500 | 8.84 |
| 09/28/2026 21:57 | 14000 | 8.84 |
| 09/28/2026 21:57 | 10 | 8.84 |
| 09/28/2026 21:57 | 100 | 8.84 |
| 09/28/2026 21:57 | 7 | 8.84 |
| 09/28/2026 21:57 | 200 | 8.84 |
| 09/28/2026 21:57 | 2900 | 8.84 |
| 09/28/2026 21:57 | 600 | 8.84 |
| 09/28/2026 21:57 | 1500 | 8.845 |
| 09/28/2026 21:57 | 100 | 8.845 |
| 09/28/2026 21:57 | 100 | 8.845 |
| 09/28/2026 21:57 | 300 | 8.845 |
| 09/28/2026 21:57 | 100 | 8.845 |
| 09/28/2026 21:57 | 245 | 8.845 |
| 09/28/2026 21:56 | 100 | 8.845 |
| 09/28/2026 21:56 | 10 | 8.84 |
| 09/28/2026 21:56 | 10 | 8.84 |
| 09/28/2026 21:56 | 15 | 8.84 |
| 09/28/2026 21:56 | 12 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 409 | 8.84 |
| 09/28/2026 21:56 | 900 | 8.84 |
| 09/28/2026 21:56 | 291 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 900 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 82 | 8.84 |
| 09/28/2026 21:56 | 42 | 8.84 |
| 09/28/2026 21:56 | 800 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 400 | 8.84 |
| 09/28/2026 21:56 | 6 | 8.84 |
| 09/28/2026 21:56 | 1400 | 8.84 |
| 09/28/2026 21:56 | 423 | 8.84 |
| 09/28/2026 21:56 | 700 | 8.84 |
| 09/28/2026 21:56 | 600 | 8.84 |
| 09/28/2026 21:56 | 1377 | 8.84 |
| 09/28/2026 21:56 | 10 | 8.84 |
| 09/28/2026 21:56 | 161 | 8.84 |
| 09/28/2026 21:56 | 300 | 8.84 |
| 09/28/2026 21:56 | 539 | 8.84 |
| 09/28/2026 21:56 | 6 | 8.84 |
| 09/28/2026 21:56 | 55 | 8.84 |
| 09/28/2026 21:56 | 45 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 103 | 8.84 |
| 09/28/2026 21:56 | 300 | 8.84 |
| 09/28/2026 21:56 | 320 | 8.84 |
| 09/28/2026 21:56 | 197 | 8.84 |
| 09/28/2026 21:56 | 203 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 200 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 300 | 8.835 |
| 09/28/2026 21:56 | 1135 | 8.83 |
| 09/28/2026 21:56 | 100 | 8.83 |
| 09/28/2026 21:56 | 700 | 8.83 |
| 09/28/2026 21:56 | 1000 | 8.83 |
| 09/28/2026 21:56 | 65 | 8.83 |
| 09/28/2026 21:56 | 600 | 8.83 |
| 09/28/2026 21:56 | 300 | 8.825 |
| 09/28/2026 21:56 | 10 | 8.83 |
| 09/28/2026 21:56 | 100 | 8.83 |
| 09/28/2026 21:56 | 100 | 8.83 |
| 09/28/2026 21:56 | 200 | 8.83 |
| 09/28/2026 21:56 | 100 | 8.83 |
| 09/28/2026 21:56 | 23 | 8.83 |
| 09/28/2026 21:56 | 200 | 8.83 |
| 09/28/2026 21:56 | 1500 | 8.83 |
| 09/28/2026 21:56 | 900 | 8.83 |
| 09/28/2026 21:56 | 200 | 8.83 |
| 09/28/2026 21:56 | 100 | 8.83 |
| 09/28/2026 21:56 | 1200 | 8.83 |
| 09/28/2026 21:56 | 100 | 8.83 |
| 09/28/2026 21:56 | 100 | 8.83 |
| 09/28/2026 21:56 | 10 | 8.83 |
| 09/28/2026 21:56 | 30 | 8.83 |
| 09/28/2026 21:56 | 100 | 8.835 |
| 09/28/2026 21:56 | 100 | 8.835 |
| 09/28/2026 21:56 | 100 | 8.835 |
| 09/28/2026 21:56 | 20 | 8.84 |
| 09/28/2026 21:56 | 200 | 8.84 |
| 09/28/2026 21:56 | 1500 | 8.84 |
| 09/28/2026 21:56 | 300 | 8.84 |
| 09/28/2026 21:56 | 2500 | 8.84 |
| 09/28/2026 21:56 | 18 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 400 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.84 |
| 09/28/2026 21:56 | 12 | 8.84 |
| 09/28/2026 21:56 | 100 | 8.845 |
| 09/28/2026 21:55 | 1000 | 8.84 |
| 09/28/2026 21:55 | 1500 | 8.84 |
| 09/28/2026 21:55 | 11 | 8.84 |
| 09/28/2026 21:55 | 338 | 8.84 |
| 09/28/2026 21:55 | 200 | 8.84 |
| 09/28/2026 21:55 | 134 | 8.84 |
| 09/28/2026 21:55 | 100 | 8.84 |
| 09/28/2026 21:55 | 39 | 8.84 |
| 09/28/2026 21:55 | 66 | 8.84 |
| 09/28/2026 21:55 | 34 | 8.84 |
| 09/28/2026 21:55 | 300 | 8.835 |
| 09/28/2026 21:55 | 100 | 8.835 |
| 09/28/2026 21:55 | 100 | 8.835 |
| 09/28/2026 21:55 | 100 | 8.83 |
| 09/28/2026 21:55 | 100 | 8.83 |
| 09/28/2026 21:55 | 90 | 8.83 |
| 09/28/2026 21:55 | 10 | 8.83 |
| 09/28/2026 21:55 | 1156 | 8.835 |
| 09/28/2026 21:55 | 300 | 8.84 |
| 09/28/2026 21:55 | 2800 | 8.84 |
| 09/28/2026 21:55 | 1700 | 8.84 |
| 09/28/2026 21:55 | 500 | 8.84 |
| 09/28/2026 21:55 | 100 | 8.845 |
| 09/28/2026 21:55 | 10 | 8.85 |
| 09/28/2026 21:55 | 300 | 8.85 |
| 09/28/2026 21:55 | 100 | 8.85 |
| 09/28/2026 21:55 | 500 | 8.85 |
| 09/28/2026 21:55 | 7 | 8.85 |
| 09/28/2026 21:55 | 200 | 8.85 |
| 09/28/2026 21:55 | 300 | 8.85 |
| 09/28/2026 21:55 | 200 | 8.85 |
| 09/28/2026 21:55 | 3200 | 8.85 |
| 09/28/2026 21:55 | 10 | 8.85 |
| 09/28/2026 21:55 | 6 | 8.85 |
| 09/28/2026 21:55 | 100 | 8.85 |
| 09/28/2026 21:55 | 7 | 8.85 |
| 09/28/2026 21:55 | 65 | 8.85 |
| 09/28/2026 21:55 | 25 | 8.85 |
| 09/28/2026 21:55 | 100 | 8.86 |
| 09/28/2026 21:55 | 100 | 8.86 |
| 09/28/2026 21:55 | 100 | 8.86 |
| 09/28/2026 21:55 | 200 | 8.86 |
| 09/28/2026 21:55 | 200 | 8.86 |
| 09/28/2026 21:55 | 100 | 8.86 |
| 09/28/2026 21:55 | 200 | 8.86 |
| 09/28/2026 21:55 | 100 | 8.86 |
| 09/28/2026 21:55 | 200 | 8.86 |
| 09/28/2026 21:55 | 200 | 8.86 |
| 09/28/2026 21:55 | 100 | 8.86 |
| 09/28/2026 21:55 | 1100 | 8.86 |
| 09/28/2026 21:55 | 100 | 8.86 |
| 09/28/2026 21:55 | 100 | 8.86 |
| 09/28/2026 21:55 | 200 | 8.86 |
| 09/28/2026 21:55 | 22 | 8.86 |
| 09/28/2026 21:55 | 300 | 8.86 |
| 09/28/2026 21:55 | 30 | 8.86 |
| 09/28/2026 21:55 | 100 | 8.86 |
| 09/28/2026 21:55 | 2000 | 8.86 |
| 09/28/2026 21:55 | 200 | 8.86 |
| 09/28/2026 21:55 | 600 | 8.86 |
| 09/28/2026 21:55 | 1000 | 8.86 |
| 09/28/2026 21:55 | 200 | 8.86 |
| 09/28/2026 21:55 | 300 | 8.86 |
| 09/28/2026 21:55 | 100 | 8.86 |
| 09/28/2026 21:55 | 1500 | 8.86 |
| 09/28/2026 21:55 | 1600 | 8.86 |
| 09/28/2026 21:55 | 100 | 8.86 |
| 09/28/2026 21:55 | 1 | 8.86 |
| 09/28/2026 21:55 | 200 | 8.86 |
| 09/28/2026 21:55 | 100 | 8.865 |
| 09/28/2026 21:55 | 199 | 8.865 |
| 09/28/2026 21:55 | 100 | 8.865 |
| 09/28/2026 21:55 | 1156 | 8.865 |
| 09/28/2026 21:55 | 100 | 8.865 |
| 09/28/2026 21:55 | 199 | 8.865 |
| 09/28/2026 21:54 | 69 | 8.865 |
| 09/28/2026 21:54 | 100 | 8.865 |
| 09/28/2026 21:54 | 300 | 8.865 |
| 09/28/2026 21:54 | 300 | 8.865 |
| 09/28/2026 21:54 | 100 | 8.865 |
| 09/28/2026 21:54 | 32 | 8.865 |
| 09/28/2026 21:54 | 100 | 8.865 |
| 09/28/2026 21:54 | 100 | 8.87 |
| 09/28/2026 21:54 | 900 | 8.87 |
| 09/28/2026 21:54 | 1000 | 8.87 |
| 09/28/2026 21:54 | 800 | 8.87 |
| 09/28/2026 21:54 | 600 | 8.87 |
| 09/28/2026 21:54 | 800 | 8.87 |
| 09/28/2026 21:54 | 100 | 8.875 |
| 09/28/2026 21:54 | 82 | 8.875 |
| 09/28/2026 21:54 | 920 | 8.87 |
| 09/28/2026 21:54 | 80 | 8.87 |
| 09/28/2026 21:54 | 1000 | 8.87 |
| 09/28/2026 21:54 | 200 | 8.87 |
| 09/28/2026 21:54 | 409 | 8.87 |
| 09/28/2026 21:54 | 706 | 8.87 |
| 09/28/2026 21:54 | 100 | 8.87 |
| 09/28/2026 21:54 | 100 | 8.87 |
| 09/28/2026 21:54 | 500 | 8.87 |
| 09/28/2026 21:54 | 559 | 8.87 |
| 09/28/2026 21:54 | 1156 | 8.865 |
| 09/28/2026 21:54 | 2300 | 8.865 |
| 09/28/2026 21:53 | 300 | 8.87 |
| 09/28/2026 21:53 | 160 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 600 | 8.87 |
| 09/28/2026 21:53 | 18 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 1000 | 8.87 |
| 09/28/2026 21:53 | 200 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 30 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 200 | 8.87 |
| 09/28/2026 21:53 | 100 | 8.87 |
| 09/28/2026 21:53 | 26 | 8.875 |
| 09/28/2026 21:53 | 10 | 8.875 |
| 09/28/2026 21:53 | 100 | 8.875 |
| 09/28/2026 21:53 | 100 | 8.875 |
| 09/28/2026 21:53 | 10 | 8.875 |
| 09/28/2026 21:53 | 13 | 8.875 |
| 09/28/2026 21:53 | 10 | 8.875 |
| 09/28/2026 21:53 | 100 | 8.875 |
| 09/28/2026 21:53 | 10 | 8.875 |
| 09/28/2026 21:53 | 10 | 8.875 |
| 09/28/2026 21:53 | 100 | 8.875 |
| 09/28/2026 21:53 | 100 | 8.875 |
| 09/28/2026 21:52 | 100 | 8.875 |
| 09/28/2026 21:52 | 200 | 8.875 |
| 09/28/2026 21:52 | 69 | 8.875 |
| 09/28/2026 21:52 | 122 | 8.875 |
| 09/28/2026 21:52 | 1473 | 8.87 |
| 09/28/2026 21:52 | 30 | 8.87 |
| 09/28/2026 21:52 | 1000 | 8.87 |
| 09/28/2026 21:52 | 100 | 8.87 |
| 09/28/2026 21:52 | 70 | 8.87 |
| 09/28/2026 21:52 | 30 | 8.87 |
| 09/28/2026 21:52 | 100 | 8.871 |
| 09/28/2026 21:52 | 40 | 8.875 |
| 09/28/2026 21:52 | 60 | 8.871 |
| 09/28/2026 21:52 | 300 | 8.875 |
| 09/28/2026 21:52 | 1 | 8.875 |
| 09/28/2026 21:52 | 100 | 8.88 |
| 09/28/2026 21:52 | 19 | 8.88 |
| 09/28/2026 21:52 | 700 | 8.88 |
| 09/28/2026 21:52 | 300 | 8.88 |
| 09/28/2026 21:52 | 100 | 8.885 |
| 09/28/2026 21:52 | 100 | 8.88 |
| 09/28/2026 21:52 | 900 | 8.88 |
| 09/28/2026 21:52 | 100 | 8.88 |
| 09/28/2026 21:52 | 192 | 8.88 |
| 09/28/2026 21:52 | 11 | 8.875 |
| 09/28/2026 21:52 | 53 | 8.875 |
| 09/28/2026 21:51 | 320 | 8.875 |
| 09/28/2026 21:51 | 178 | 8.875 |
| 09/28/2026 21:51 | 100 | 8.875 |
| 09/28/2026 21:51 | 100 | 8.875 |
| 09/28/2026 21:51 | 200 | 8.88 |
| 09/28/2026 21:51 | 100 | 8.88 |
| 09/28/2026 21:51 | 200 | 8.88 |
| 09/28/2026 21:51 | 100 | 8.88 |
| 09/28/2026 21:51 | 56 | 8.88 |
| 09/28/2026 21:51 | 1000 | 8.88 |
| 09/28/2026 21:51 | 700 | 8.88 |
| 09/28/2026 21:51 | 1000 | 8.88 |
| 09/28/2026 21:51 | 900 | 8.88 |
| 09/28/2026 21:51 | 2000 | 8.88 |
| 09/28/2026 21:51 | 100 | 8.88 |
| 09/28/2026 21:51 | 100 | 8.88 |
| 09/28/2026 21:51 | 1800 | 8.88 |
| 09/28/2026 21:51 | 2000 | 8.88 |
| 09/28/2026 21:51 | 100 | 8.88 |
| 09/28/2026 21:51 | 100 | 8.885 |
| 09/28/2026 21:51 | 800 | 8.885 |
| 09/28/2026 21:51 | 1500 | 8.885 |
| 09/28/2026 21:51 | 100 | 8.88 |
| 09/28/2026 21:51 | 1000 | 8.88 |
| 09/28/2026 21:51 | 900 | 8.88 |
| 09/28/2026 21:51 | 800 | 8.88 |
| 09/28/2026 21:51 | 60 | 8.88 |
| 09/28/2026 21:51 | 300 | 8.875 |
| 09/28/2026 21:51 | 100 | 8.875 |
| 09/28/2026 21:51 | 91 | 8.87 |
| 09/28/2026 21:51 | 144 | 8.87 |
| 09/28/2026 21:51 | 100 | 8.87 |
| 09/28/2026 21:51 | 9 | 8.87 |
| 09/28/2026 21:51 | 1156 | 8.875 |
| 09/28/2026 21:51 | 200 | 8.87 |
| 09/28/2026 21:51 | 144 | 8.87 |
| 09/28/2026 21:51 | 100 | 8.87 |
| 09/28/2026 21:51 | 2256 | 8.875 |
| 09/28/2026 21:51 | 44 | 8.875 |
| 09/28/2026 21:51 | 56 | 8.875 |
| 09/28/2026 21:51 | 1100 | 8.875 |
| 09/28/2026 21:51 | 300 | 8.875 |
| 09/28/2026 21:51 | 100 | 8.875 |
| 09/28/2026 21:51 | 1500 | 8.875 |
| 09/28/2026 21:50 | 300 | 8.875 |
| 09/28/2026 21:50 | 174 | 8.875 |
| 09/28/2026 21:50 | 218 | 8.875 |
| 09/28/2026 21:50 | 181 | 8.875 |
| 09/28/2026 21:50 | 583 | 8.875 |
| 09/28/2026 21:50 | 550 | 8.871 |
| 09/28/2026 21:50 | 200 | 8.875 |
| 09/28/2026 21:50 | 126 | 8.875 |
| 09/28/2026 21:50 | 1156 | 8.875 |
| 09/28/2026 21:50 | 100 | 8.87 |
| 09/28/2026 21:50 | 50 | 8.87 |
| 09/28/2026 21:50 | 50 | 8.87 |
| 09/28/2026 21:50 | 100 | 8.88 |
| 09/28/2026 21:50 | 100 | 8.88 |
| 09/28/2026 21:50 | 900 | 8.88 |
| 09/28/2026 21:50 | 200 | 8.88 |
| 09/28/2026 21:50 | 100 | 8.88 |
| 09/28/2026 21:50 | 100 | 8.88 |
| 09/28/2026 21:50 | 100 | 8.88 |
| 09/28/2026 21:50 | 1000 | 8.88 |
| 09/28/2026 21:50 | 600 | 8.88 |
| 09/28/2026 21:50 | 800 | 8.88 |
| 09/28/2026 21:50 | 100 | 8.89 |
| 09/28/2026 21:50 | 60 | 8.89 |
| 09/28/2026 21:50 | 800 | 8.89 |
| 09/28/2026 21:50 | 200 | 8.89 |
| 09/28/2026 21:50 | 1000 | 8.89 |
| 09/28/2026 21:50 | 600 | 8.89 |
| 09/28/2026 21:50 | 1000 | 8.89 |
| 09/28/2026 21:50 | 900 | 8.89 |
| 09/28/2026 21:50 | 1769 | 8.89 |
| 09/28/2026 21:50 | 1200 | 8.89 |
| 09/28/2026 21:50 | 1111 | 8.89 |
| 09/28/2026 21:50 | 100 | 8.895 |
| 09/28/2026 21:50 | 124 | 8.90 |
| 09/28/2026 21:50 | 1076 | 8.90 |
| 09/28/2026 21:50 | 11 | 8.90 |
| 09/28/2026 21:50 | 1 | 8.90 |
| 09/28/2026 21:50 | 1000 | 8.90 |
| 09/28/2026 21:50 | 300 | 8.90 |
| 09/28/2026 21:50 | 100 | 8.90 |
| 09/28/2026 21:50 | 200 | 8.90 |
| 09/28/2026 21:50 | 1500 | 8.90 |
| 09/28/2026 21:50 | 200 | 8.905 |
| 09/28/2026 21:50 | 100 | 8.905 |
| 09/28/2026 21:50 | 145 | 8.905 |
| 09/28/2026 21:50 | 300 | 8.91 |
| 09/28/2026 21:50 | 900 | 8.91 |
| 09/28/2026 21:50 | 100 | 8.915 |
| 09/28/2026 21:50 | 300 | 8.915 |
| 09/28/2026 21:50 | 100 | 8.915 |
| 09/28/2026 21:50 | 500 | 8.91 |
| 09/28/2026 21:50 | 100 | 8.91 |
| 09/28/2026 21:50 | 1700 | 8.91 |
| 09/28/2026 21:50 | 1300 | 8.91 |
| 09/28/2026 21:50 | 12 | 8.905 |
| 09/28/2026 21:49 | 1500 | 8.905 |
| 09/28/2026 21:49 | 1000 | 8.905 |
| 09/28/2026 21:49 | 100 | 8.905 |
| 09/28/2026 21:49 | 100 | 8.905 |
| 09/28/2026 21:49 | 300 | 8.905 |
| 09/28/2026 21:49 | 200 | 8.905 |
| 09/28/2026 21:49 | 200 | 8.91 |
| 09/28/2026 21:49 | 100 | 8.91 |
| 09/28/2026 21:49 | 1000 | 8.91 |
| 09/28/2026 21:49 | 700 | 8.91 |
| 09/28/2026 21:49 | 1000 | 8.91 |
| 09/28/2026 21:49 | 2400 | 8.91 |
| 09/28/2026 21:49 | 600 | 8.91 |
| 09/28/2026 21:49 | 2100 | 8.91 |
| 09/28/2026 21:49 | 2200 | 8.905 |
| 09/28/2026 21:49 | 300 | 8.905 |
| 09/28/2026 21:49 | 500 | 8.90 |
| 09/28/2026 21:49 | 434 | 8.90 |
| 09/28/2026 21:49 | 80 | 8.90 |
| 09/28/2026 21:49 | 10 | 8.91 |
| 09/28/2026 21:49 | 700 | 8.91 |
| 09/28/2026 21:49 | 500 | 8.91 |
| 09/28/2026 21:49 | 800 | 8.91 |
| 09/28/2026 21:49 | 900 | 8.91 |
| 09/28/2026 21:49 | 100 | 8.91 |
| 09/28/2026 21:49 | 3 | 8.91 |
| 09/28/2026 21:49 | 30 | 8.91 |
| 09/28/2026 21:49 | 30 | 8.91 |
| 09/28/2026 21:49 | 100 | 8.91 |
| 09/28/2026 21:49 | 2700 | 8.91 |
| 09/28/2026 21:49 | 10 | 8.91 |
| 09/28/2026 21:49 | 100 | 8.91 |
| 09/28/2026 21:49 | 100 | 8.91 |
| 09/28/2026 21:49 | 132 | 8.91 |
| 09/28/2026 21:49 | 300 | 8.915 |
| 09/28/2026 21:49 | 100 | 8.915 |
| 09/28/2026 21:49 | 11 | 8.915 |
| 09/28/2026 21:49 | 1000 | 8.91 |
| 09/28/2026 21:49 | 367 | 8.91 |
| 09/28/2026 21:49 | 133 | 8.91 |
| 09/28/2026 21:49 | 61 | 8.91 |
| 09/28/2026 21:49 | 300 | 8.91 |
| 09/28/2026 21:49 | 331 | 8.91 |
| 09/28/2026 21:49 | 100 | 8.91 |
| 09/28/2026 21:49 | 200 | 8.91 |
| 09/28/2026 21:49 | 200 | 8.91 |
| 09/28/2026 21:49 | 96 | 8.91 |
| 09/28/2026 21:49 | 596 | 8.905 |
| 09/28/2026 21:49 | 131 | 8.905 |
| 09/28/2026 21:49 | 169 | 8.905 |
| 09/28/2026 21:49 | 131 | 8.905 |
| 09/28/2026 21:49 | 100 | 8.91 |
| 09/28/2026 21:49 | 1000 | 8.91 |
| 09/28/2026 21:49 | 1000 | 8.91 |
| 09/28/2026 21:49 | 1500 | 8.91 |
| 09/28/2026 21:49 | 9 | 8.91 |
| 09/28/2026 21:49 | 20 | 8.91 |
| 09/28/2026 21:49 | 1000 | 8.91 |
| 09/28/2026 21:49 | 300 | 8.915 |
| 09/28/2026 21:49 | 1 | 8.92 |
| 09/28/2026 21:49 | 100 | 8.92 |
| 09/28/2026 21:49 | 200 | 8.92 |
| 09/28/2026 21:49 | 1 | 8.92 |
| 09/28/2026 21:49 | 1 | 8.92 |
| 09/28/2026 21:49 | 1000 | 8.92 |
| 09/28/2026 21:49 | 1900 | 8.92 |
| 09/28/2026 21:49 | 100 | 8.92 |
| 09/28/2026 21:49 | 1 | 8.92 |
| 09/28/2026 21:49 | 900 | 8.92 |
| 09/28/2026 21:49 | 5 | 8.92 |
| 09/28/2026 21:49 | 1 | 8.92 |
| 09/28/2026 21:49 | 100 | 8.925 |
| 09/28/2026 21:49 | 100 | 8.925 |
| 09/28/2026 21:49 | 100 | 8.925 |
| 09/28/2026 21:49 | 100 | 8.925 |
| 09/28/2026 21:49 | 11 | 8.925 |
| 09/28/2026 21:49 | 28 | 8.925 |
| 09/28/2026 21:48 | 102 | 8.925 |
| 09/28/2026 21:48 | 126 | 8.925 |
| 09/28/2026 21:48 | 157 | 8.925 |
| 09/28/2026 21:48 | 300 | 8.93 |
| 09/28/2026 21:48 | 100 | 8.93 |
| 09/28/2026 21:48 | 100 | 8.93 |
| 09/28/2026 21:48 | 1 | 8.93 |
| 09/28/2026 21:48 | 4 | 8.93 |
| 09/28/2026 21:47 | 100 | 8.935 |
| 09/28/2026 21:47 | 200 | 8.935 |
| 09/28/2026 21:47 | 100 | 8.925 |
| 09/28/2026 21:47 | 100 | 8.925 |
| 09/28/2026 21:47 | 100 | 8.925 |
| 09/28/2026 21:47 | 100 | 8.93 |
| 09/28/2026 21:47 | 600 | 8.93 |
| 09/28/2026 21:47 | 400 | 8.93 |
| 09/28/2026 21:47 | 100 | 8.93 |
| 09/28/2026 21:47 | 35 | 8.93 |
| 09/28/2026 21:47 | 4 | 8.93 |
| 09/28/2026 21:47 | 21 | 8.93 |
| 09/28/2026 21:47 | 11 | 8.935 |
| 09/28/2026 21:47 | 38 | 8.935 |
| 09/28/2026 21:47 | 100 | 8.935 |
| 09/28/2026 21:47 | 69 | 8.94 |
| 09/28/2026 21:47 | 873 | 8.94 |
| 09/28/2026 21:47 | 900 | 8.94 |
| 09/28/2026 21:47 | 4 | 8.94 |
| 09/28/2026 21:47 | 23 | 8.94 |
| 09/28/2026 21:47 | 100 | 8.94 |
| 09/28/2026 21:47 | 100 | 8.94 |
| 09/28/2026 21:47 | 300 | 8.945 |
| 09/28/2026 21:47 | 100 | 8.945 |
| 09/28/2026 21:47 | 300 | 8.945 |
| 09/28/2026 21:47 | 100 | 8.945 |
| 09/28/2026 21:47 | 100 | 8.945 |
| 09/28/2026 21:47 | 39 | 8.95 |
| 09/28/2026 21:47 | 100 | 8.95 |
| 09/28/2026 21:47 | 200 | 8.95 |
| 09/28/2026 21:47 | 1000 | 8.95 |
| 09/28/2026 21:47 | 5 | 8.95 |
| 09/28/2026 21:47 | 30 | 8.95 |
| 09/28/2026 21:47 | 300 | 8.95 |
| 09/28/2026 21:47 | 49 | 8.95 |
| 09/28/2026 21:47 | 100 | 8.95 |
| 09/28/2026 21:47 | 1000 | 8.95 |
| 09/28/2026 21:47 | 800 | 8.95 |
| 09/28/2026 21:47 | 1200 | 8.95 |
| 09/28/2026 21:47 | 200 | 8.95 |
| 09/28/2026 21:47 | 10 | 8.95 |
| 09/28/2026 21:47 | 1 | 8.95 |
| 09/28/2026 21:47 | 10 | 8.95 |
| 09/28/2026 21:47 | 4 | 8.95 |
| 09/28/2026 21:47 | 300 | 8.955 |
| 09/28/2026 21:46 | 300 | 8.955 |
| 09/28/2026 21:46 | 16 | 8.955 |
| 09/28/2026 21:46 | 1000 | 8.95 |
| 09/28/2026 21:46 | 1000 | 8.95 |
| 09/28/2026 21:46 | 1000 | 8.95 |
| 09/28/2026 21:46 | 451 | 8.95 |
| 09/28/2026 21:46 | 15 | 8.95 |
| 09/28/2026 21:46 | 600 | 8.95 |
| 09/28/2026 21:46 | 700 | 8.95 |
| 09/28/2026 21:46 | 28 | 8.95 |
| 09/28/2026 21:46 | 100 | 8.95 |
| 09/28/2026 21:46 | 1000 | 8.95 |
| 09/28/2026 21:46 | 900 | 8.95 |
| 09/28/2026 21:46 | 1400 | 8.95 |
| 09/28/2026 21:46 | 600 | 8.95 |
| 09/28/2026 21:46 | 300 | 8.945 |
| 09/28/2026 21:46 | 1100 | 8.94 |
| 09/28/2026 21:46 | 100 | 8.94 |
| 09/28/2026 21:46 | 400 | 8.94 |
| 09/28/2026 21:46 | 700 | 8.94 |
| 09/28/2026 21:46 | 1000 | 8.94 |
| 09/28/2026 21:46 | 1000 | 8.94 |
| 09/28/2026 21:46 | 1400 | 8.94 |
| 09/28/2026 21:46 | 40 | 8.94 |
| 09/28/2026 21:46 | 1 | 8.94 |
| 09/28/2026 21:46 | 500 | 8.94 |
| 09/28/2026 21:46 | 2100 | 8.94 |
| 09/28/2026 21:46 | 300 | 8.935 |
| 09/28/2026 21:46 | 600 | 8.93 |
| 09/28/2026 21:46 | 600 | 8.93 |
| 09/28/2026 21:46 | 2100 | 8.93 |
| 09/28/2026 21:46 | 800 | 8.93 |
| 09/28/2026 21:46 | 1000 | 8.93 |
| 09/28/2026 21:46 | 1700 | 8.93 |
| 09/28/2026 21:46 | 4 | 8.93 |
| 09/28/2026 21:46 | 300 | 8.925 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 1000 | 8.92 |
| 09/28/2026 21:45 | 1000 | 8.92 |
| 09/28/2026 21:45 | 21 | 8.92 |
| 09/28/2026 21:45 | 74 | 8.92 |
| 09/28/2026 21:45 | 46 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 28 | 8.92 |
| 09/28/2026 21:45 | 1148 | 8.92 |
| 09/28/2026 21:45 | 700 | 8.92 |
| 09/28/2026 21:45 | 152 | 8.92 |
| 09/28/2026 21:45 | 28 | 8.92 |
| 09/28/2026 21:45 | 600 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.925 |
| 09/28/2026 21:45 | 300 | 8.925 |
| 09/28/2026 21:45 | 96 | 8.93 |
| 09/28/2026 21:45 | 100 | 8.93 |
| 09/28/2026 21:45 | 100 | 8.93 |
| 09/28/2026 21:45 | 300 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 161 | 8.92 |
| 09/28/2026 21:45 | 19 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 1000 | 8.92 |
| 09/28/2026 21:45 | 1000 | 8.92 |
| 09/28/2026 21:45 | 1800 | 8.92 |
| 09/28/2026 21:45 | 600 | 8.92 |
| 09/28/2026 21:45 | 19 | 8.915 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 700 | 8.92 |
| 09/28/2026 21:45 | 1000 | 8.92 |
| 09/28/2026 21:45 | 1000 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.92 |
| 09/28/2026 21:45 | 200 | 8.92 |
| 09/28/2026 21:45 | 11 | 8.92 |
| 09/28/2026 21:45 | 100 | 8.925 |
| 09/28/2026 21:44 | 300 | 8.925 |
| 09/28/2026 21:44 | 196 | 8.925 |
| 09/28/2026 21:44 | 900 | 8.93 |
| 09/28/2026 21:44 | 500 | 8.93 |
| 09/28/2026 21:44 | 1000 | 8.93 |
| 09/28/2026 21:44 | 3 | 8.93 |
| 09/28/2026 21:44 | 58 | 8.93 |
| 09/28/2026 21:44 | 600 | 8.93 |
| 09/28/2026 21:44 | 23 | 8.93 |
| 09/28/2026 21:44 | 100 | 8.93 |
| 09/28/2026 21:44 | 15 | 8.93 |
| 09/28/2026 21:44 | 300 | 8.935 |
| 09/28/2026 21:44 | 100 | 8.935 |
| 09/28/2026 21:44 | 100 | 8.935 |
| 09/28/2026 21:44 | 300 | 8.935 |
| 09/28/2026 21:44 | 1500 | 8.935 |
| 09/28/2026 21:44 | 146 | 8.935 |
| 09/28/2026 21:44 | 1000 | 8.935 |
| 09/28/2026 21:44 | 300 | 8.935 |
| 09/28/2026 21:44 | 100 | 8.935 |
| 09/28/2026 21:44 | 100 | 8.935 |
| 09/28/2026 21:44 | 300 | 8.94 |
| 09/28/2026 21:44 | 300 | 8.94 |
| 09/28/2026 21:44 | 500 | 8.94 |
| 09/28/2026 21:44 | 238 | 8.94 |
| 09/28/2026 21:44 | 100 | 8.94 |
| 09/28/2026 21:44 | 1400 | 8.94 |
| 09/28/2026 21:44 | 500 | 8.94 |
| 09/28/2026 21:44 | 400 | 8.94 |
| 09/28/2026 21:44 | 1 | 8.94 |
| 09/28/2026 21:44 | 1 | 8.94 |
| 09/28/2026 21:44 | 698 | 8.94 |
| 09/28/2026 21:44 | 1000 | 8.94 |
| 09/28/2026 21:44 | 1000 | 8.94 |
| 09/28/2026 21:44 | 100 | 8.94 |
| 09/28/2026 21:44 | 1202 | 8.94 |
| 09/28/2026 21:44 | 100 | 8.94 |
| 09/28/2026 21:44 | 2076 | 8.94 |
| 09/28/2026 21:44 | 100 | 8.94 |
| 09/28/2026 21:44 | 900 | 8.94 |
| 09/28/2026 21:44 | 924 | 8.94 |
| 09/28/2026 21:44 | 17 | 8.94 |
| 09/28/2026 21:44 | 2200 | 8.935 |
| 09/28/2026 21:44 | 14 | 8.935 |
| 09/28/2026 21:44 | 100 | 8.935 |
| 09/28/2026 21:44 | 100 | 8.935 |
| 09/28/2026 21:44 | 200 | 8.94 |
| 09/28/2026 21:44 | 100 | 8.94 |
| 09/28/2026 21:44 | 400 | 8.94 |
| 09/28/2026 21:44 | 1000 | 8.94 |
| 09/28/2026 21:44 | 900 | 8.94 |
| 09/28/2026 21:44 | 400 | 8.94 |
| 09/28/2026 21:44 | 200 | 8.945 |
| 09/28/2026 21:44 | 200 | 8.945 |
| 09/28/2026 21:44 | 30 | 8.94 |
| 09/28/2026 21:44 | 300 | 8.945 |
| 09/28/2026 21:44 | 1156 | 8.945 |
| 09/28/2026 21:44 | 1000 | 8.95 |
| 09/28/2026 21:44 | 900 | 8.95 |
| 09/28/2026 21:44 | 800 | 8.95 |
| 09/28/2026 21:44 | 100 | 8.955 |
| 09/28/2026 21:44 | 200 | 8.955 |
| 09/28/2026 21:44 | 100 | 8.96 |
| 09/28/2026 21:44 | 200 | 8.96 |
| 09/28/2026 21:44 | 100 | 8.96 |
| 09/28/2026 21:44 | 100 | 8.96 |
| 09/28/2026 21:44 | 100 | 8.96 |
| 09/28/2026 21:44 | 1000 | 8.96 |
| 09/28/2026 21:44 | 1500 | 8.96 |
| 09/28/2026 21:44 | 300 | 8.965 |
| 09/28/2026 21:44 | 1100 | 8.97 |
| 09/28/2026 21:44 | 1000 | 8.97 |
| 09/28/2026 21:44 | 300 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 200 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 1000 | 8.97 |
| 09/28/2026 21:44 | 1000 | 8.97 |
| 09/28/2026 21:44 | 1000 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 14 | 8.97 |
| 09/28/2026 21:44 | 600 | 8.97 |
| 09/28/2026 21:44 | 100 | 8.97 |
| 09/28/2026 21:44 | 61 | 8.975 |
| 09/28/2026 21:44 | 100 | 8.975 |
| 09/28/2026 21:44 | 100 | 8.975 |
| 09/28/2026 21:44 | 134 | 8.975 |
| 09/28/2026 21:43 | 300 | 8.975 |
| 09/28/2026 21:43 | 185 | 8.97 |
| 09/28/2026 21:43 | 800 | 8.97 |
| 09/28/2026 21:43 | 100 | 8.97 |
| 09/28/2026 21:43 | 1 | 8.97 |
| 09/28/2026 21:43 | 100 | 8.97 |
| 09/28/2026 21:43 | 14 | 8.97 |
| 09/28/2026 21:43 | 1300 | 8.965 |
| 09/28/2026 21:43 | 100 | 8.97 |
| 09/28/2026 21:43 | 200 | 8.97 |
| 09/28/2026 21:43 | 100 | 8.97 |
| 09/28/2026 21:43 | 1000 | 8.97 |
| 09/28/2026 21:43 | 1000 | 8.97 |
| 09/28/2026 21:43 | 700 | 8.97 |
| 09/28/2026 21:43 | 800 | 8.97 |
| 09/28/2026 21:43 | 20 | 8.97 |
| 09/28/2026 21:43 | 220 | 8.97 |
| 09/28/2026 21:43 | 1600 | 8.97 |
| 09/28/2026 21:43 | 200 | 8.97 |
| 09/28/2026 21:43 | 400 | 8.97 |
| 09/28/2026 21:43 | 2100 | 8.97 |
| 09/28/2026 21:43 | 100 | 8.975 |
| 09/28/2026 21:43 | 300 | 8.975 |
| 09/28/2026 21:42 | 500 | 8.975 |
| 09/28/2026 21:42 | 200 | 8.975 |
| 09/28/2026 21:42 | 1300 | 8.97 |
| 09/28/2026 21:42 | 200 | 8.97 |
| 09/28/2026 21:42 | 100 | 8.97 |
| 09/28/2026 21:42 | 300 | 8.965 |
| 09/28/2026 21:42 | 50 | 8.965 |
| 09/28/2026 21:42 | 200 | 8.965 |
| 09/28/2026 21:42 | 200 | 8.965 |
| 09/28/2026 21:42 | 100 | 8.965 |
| 09/28/2026 21:41 | 400 | 8.96 |
| 09/28/2026 21:41 | 20 | 8.96 |
| 09/28/2026 21:41 | 100 | 8.96 |
| 09/28/2026 21:41 | 100 | 8.96 |
| 09/28/2026 21:41 | 400 | 8.96 |
| 09/28/2026 21:41 | 300 | 8.955 |
| 09/28/2026 21:41 | 22 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.95 |
| 09/28/2026 21:41 | 1000 | 8.95 |
| 09/28/2026 21:41 | 900 | 8.95 |
| 09/28/2026 21:41 | 1100 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.95 |
| 09/28/2026 21:41 | 32 | 8.95 |
| 09/28/2026 21:41 | 10 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.955 |
| 09/28/2026 21:41 | 300 | 8.955 |
| 09/28/2026 21:41 | 300 | 8.955 |
| 09/28/2026 21:41 | 12 | 8.955 |
| 09/28/2026 21:41 | 575 | 8.955 |
| 09/28/2026 21:41 | 300 | 8.955 |
| 09/28/2026 21:41 | 1000 | 8.95 |
| 09/28/2026 21:41 | 1000 | 8.95 |
| 09/28/2026 21:41 | 100 | 8.95 |
| 09/28/2026 21:41 | 700 | 8.95 |
| 09/28/2026 21:41 | 1000 | 8.95 |
| 09/28/2026 21:41 | 1100 | 8.95 |
| 09/28/2026 21:40 | 300 | 8.945 |
| 09/28/2026 21:40 | 20 | 8.945 |
| 09/28/2026 21:40 | 174 | 8.945 |
| 09/28/2026 21:40 | 100 | 8.94 |
| 09/28/2026 21:40 | 1000 | 8.94 |
| 09/28/2026 21:40 | 100 | 8.94 |
| 09/28/2026 21:40 | 1000 | 8.94 |
| 09/28/2026 21:40 | 800 | 8.94 |
| 09/28/2026 21:40 | 1000 | 8.94 |
| 09/28/2026 21:40 | 100 | 8.94 |
| 09/28/2026 21:40 | 1156 | 8.945 |
| 09/28/2026 21:40 | 79 | 8.945 |
| 09/28/2026 21:40 | 1000 | 8.95 |
| 09/28/2026 21:40 | 1000 | 8.95 |
| 09/28/2026 21:40 | 32 | 8.955 |
| 09/28/2026 21:40 | 100 | 8.955 |
| 09/28/2026 21:40 | 10 | 8.95 |
| 09/28/2026 21:40 | 14 | 8.955 |
| 09/28/2026 21:40 | 100 | 8.95 |
| 09/28/2026 21:40 | 90 | 8.95 |
| 09/28/2026 21:40 | 10 | 8.95 |
| 09/28/2026 21:40 | 200 | 8.95 |
| 09/28/2026 21:40 | 5 | 8.95 |
| 09/28/2026 21:40 | 600 | 8.96 |
| 09/28/2026 21:40 | 1600 | 8.96 |
| 09/28/2026 21:40 | 23 | 8.96 |
| 09/28/2026 21:40 | 300 | 8.96 |
| 09/28/2026 21:40 | 317 | 8.96 |
| 09/28/2026 21:40 | 415 | 8.96 |
| 09/28/2026 21:40 | 355 | 8.96 |
| 09/28/2026 21:40 | 95 | 8.96 |
| 09/28/2026 21:40 | 100 | 8.96 |
| 09/28/2026 21:40 | 85 | 8.96 |
| 09/28/2026 21:40 | 10 | 8.96 |
| 09/28/2026 21:40 | 100 | 8.96 |
| 09/28/2026 21:40 | 100 | 8.96 |
| 09/28/2026 21:40 | 350 | 8.96 |
| 09/28/2026 21:40 | 390 | 8.96 |
| 09/28/2026 21:40 | 10 | 8.96 |
| 09/28/2026 21:40 | 78 | 8.965 |
| 09/28/2026 21:40 | 49 | 8.965 |
| 09/28/2026 21:40 | 17 | 8.965 |
| 09/28/2026 21:40 | 100 | 8.965 |
| 09/28/2026 21:40 | 300 | 8.965 |
| 09/28/2026 21:40 | 100 | 8.965 |
| 09/28/2026 21:40 | 500 | 8.965 |
| 09/28/2026 21:40 | 10 | 8.965 |
| 09/28/2026 21:40 | 181 | 8.965 |
| 09/28/2026 21:40 | 90 | 8.965 |
| 09/28/2026 21:40 | 10 | 8.965 |
| 09/28/2026 21:40 | 100 | 8.965 |
| 09/28/2026 21:40 | 100 | 8.97 |
| 09/28/2026 21:40 | 300 | 8.965 |
| 09/28/2026 21:39 | 100 | 8.97 |
| 09/28/2026 21:39 | 100 | 8.965 |
| 09/28/2026 21:39 | 12 | 8.965 |
| 09/28/2026 21:39 | 184 | 8.965 |
| 09/28/2026 21:39 | 30 | 8.965 |
| 09/28/2026 21:39 | 10 | 8.965 |
| 09/28/2026 21:39 | 100 | 8.965 |
| 09/28/2026 21:39 | 153 | 8.965 |
| 09/28/2026 21:39 | 1156 | 8.965 |
| 09/28/2026 21:39 | 300 | 8.965 |
| 09/28/2026 21:39 | 300 | 8.965 |
| 09/28/2026 21:39 | 100 | 8.965 |
| 09/28/2026 21:39 | 100 | 8.965 |
| 09/28/2026 21:39 | 1156 | 8.965 |
| 09/28/2026 21:38 | 300 | 8.965 |
| 09/28/2026 21:38 | 200 | 8.96 |
| 09/28/2026 21:38 | 200 | 8.96 |
| 09/28/2026 21:38 | 100 | 8.96 |
| 09/28/2026 21:38 | 500 | 8.96 |
| 09/28/2026 21:38 | 100 | 8.96 |
| 09/28/2026 21:38 | 400 | 8.96 |
| 09/28/2026 21:38 | 500 | 8.96 |
| 09/28/2026 21:38 | 2700 | 8.96 |
| 09/28/2026 21:38 | 1200 | 8.96 |
| 09/28/2026 21:38 | 500 | 8.96 |
| 09/28/2026 21:38 | 300 | 8.96 |
| 09/28/2026 21:38 | 100 | 8.96 |
| 09/28/2026 21:38 | 200 | 8.96 |
| 09/28/2026 21:38 | 100 | 8.96 |
| 09/28/2026 21:38 | 100 | 8.96 |
| 09/28/2026 21:38 | 100 | 8.96 |
| 09/28/2026 21:38 | 400 | 8.96 |
| 09/28/2026 21:38 | 500 | 8.96 |
| 09/28/2026 21:38 | 400 | 8.96 |
| 09/28/2026 21:38 | 100 | 8.96 |
| 09/28/2026 21:38 | 100 | 8.96 |
| 09/28/2026 21:38 | 100 | 8.96 |
| 09/28/2026 21:37 | 100 | 8.95 |
| 09/28/2026 21:37 | 300 | 8.955 |
| 09/28/2026 21:37 | 500 | 8.955 |
| 09/28/2026 21:37 | 100 | 8.95 |
| 09/28/2026 21:37 | 2000 | 8.95 |
| 09/28/2026 21:37 | 100 | 8.95 |
| 09/28/2026 21:37 | 500 | 8.95 |
| 09/28/2026 21:37 | 3200 | 8.95 |
| 09/28/2026 21:37 | 500 | 8.95 |
| 09/28/2026 21:37 | 990 | 8.95 |
| 09/28/2026 21:37 | 300 | 8.945 |
| 09/28/2026 21:37 | 3200 | 8.94 |
| 09/28/2026 21:37 | 1600 | 8.94 |
| 09/28/2026 21:37 | 200 | 8.94 |
| 09/28/2026 21:37 | 1000 | 8.94 |
| 09/28/2026 21:37 | 900 | 8.94 |
| 09/28/2026 21:37 | 900 | 8.94 |
| 09/28/2026 21:37 | 700 | 8.94 |
| 09/28/2026 21:37 | 300 | 8.935 |
| 09/28/2026 21:37 | 300 | 8.935 |
| 09/28/2026 21:36 | 1000 | 8.93 |
| 09/28/2026 21:36 | 600 | 8.93 |
| 09/28/2026 21:36 | 100 | 8.93 |
| 09/28/2026 21:36 | 1800 | 8.92 |
| 09/28/2026 21:36 | 1000 | 8.92 |
| 09/28/2026 21:36 | 700 | 8.92 |
| 09/28/2026 21:36 | 100 | 8.92 |
| 09/28/2026 21:36 | 200 | 8.92 |
| 09/28/2026 21:36 | 300 | 8.915 |
| 09/28/2026 21:36 | 300 | 8.915 |
| 09/28/2026 21:35 | 400 | 8.915 |
| 09/28/2026 21:35 | 100 | 8.91 |
| 09/28/2026 21:35 | 100 | 8.91 |
| 09/28/2026 21:35 | 500 | 8.91 |
| 09/28/2026 21:35 | 600 | 8.91 |
| 09/28/2026 21:35 | 800 | 8.91 |
| 09/28/2026 21:35 | 800 | 8.91 |
| 09/28/2026 21:35 | 200 | 8.91 |
| 09/28/2026 21:35 | 100 | 8.91 |
| 09/28/2026 21:35 | 200 | 8.915 |
| 09/28/2026 21:35 | 100 | 8.915 |
| 09/28/2026 21:35 | 800 | 8.92 |
| 09/28/2026 21:35 | 100 | 8.92 |
| 09/28/2026 21:35 | 2500 | 8.92 |
| 09/28/2026 21:35 | 100 | 8.92 |
| 09/28/2026 21:35 | 1100 | 8.92 |
| 09/28/2026 21:35 | 500 | 8.92 |
| 09/28/2026 21:35 | 1000 | 8.92 |
| 09/28/2026 21:35 | 1000 | 8.92 |
| 09/28/2026 21:35 | 900 | 8.92 |
| 09/28/2026 21:35 | 1200 | 8.92 |
| 09/28/2026 21:35 | 10 | 8.92 |
| 09/28/2026 21:35 | 100 | 8.92 |
| 09/28/2026 21:35 | 100 | 8.92 |
| 09/28/2026 21:35 | 200 | 8.92 |
| 09/28/2026 21:35 | 100 | 8.92 |
| 09/28/2026 21:35 | 100 | 8.92 |
| 09/28/2026 21:35 | 1100 | 8.92 |
| 09/28/2026 21:35 | 300 | 8.925 |
| 09/28/2026 21:35 | 200 | 8.925 |
| 09/28/2026 21:35 | 100 | 8.925 |
| 09/28/2026 21:35 | 300 | 8.925 |
| 09/28/2026 21:35 | 100 | 8.925 |
| 09/28/2026 21:35 | 100 | 8.925 |
| 09/28/2026 21:35 | 100 | 8.925 |
| 09/28/2026 21:34 | 300 | 8.925 |
| 09/28/2026 21:34 | 300 | 8.925 |
| 09/28/2026 21:34 | 300 | 8.925 |
| 09/28/2026 21:34 | 100 | 8.925 |
| 09/28/2026 21:34 | 200 | 8.925 |
| 09/28/2026 21:34 | 47 | 8.925 |
| 09/28/2026 21:34 | 1157 | 8.925 |
| 09/28/2026 21:34 | 300 | 8.925 |
| 09/28/2026 21:34 | 300 | 8.925 |
| 09/28/2026 21:34 | 800 | 8.93 |
| 09/28/2026 21:34 | 1200 | 8.93 |
| 09/28/2026 21:34 | 400 | 8.93 |
| 09/28/2026 21:34 | 100 | 8.93 |
| 09/28/2026 21:34 | 100 | 8.93 |
| 09/28/2026 21:34 | 300 | 8.935 |
| 09/28/2026 21:34 | 1156 | 8.935 |
| 09/28/2026 21:34 | 300 | 8.935 |
| 09/28/2026 21:34 | 400 | 8.94 |
| 09/28/2026 21:34 | 700 | 8.94 |
| 09/28/2026 21:34 | 1000 | 8.94 |
| 09/28/2026 21:34 | 300 | 8.94 |
| 09/28/2026 21:34 | 400 | 8.94 |
| 09/28/2026 21:34 | 968 | 8.94 |
| 09/28/2026 21:34 | 500 | 8.94 |
| 09/28/2026 21:34 | 232 | 8.94 |
| 09/28/2026 21:34 | 100 | 8.94 |
| 09/28/2026 21:34 | 100 | 8.94 |
| 09/28/2026 21:34 | 100 | 8.94 |
| 09/28/2026 21:34 | 100 | 8.945 |
| 09/28/2026 21:34 | 300 | 8.945 |
| 09/28/2026 21:34 | 100 | 8.945 |
| 09/28/2026 21:34 | 100 | 8.945 |
| 09/28/2026 21:34 | 512 | 8.95 |
| 09/28/2026 21:34 | 1000 | 8.95 |
| 09/28/2026 21:34 | 900 | 8.95 |
| 09/28/2026 21:34 | 500 | 8.95 |
| 09/28/2026 21:34 | 700 | 8.95 |
| 09/28/2026 21:34 | 10 | 8.95 |
| 09/28/2026 21:34 | 10 | 8.95 |
| 09/28/2026 21:34 | 7 | 8.95 |
| 09/28/2026 21:34 | 2 | 8.95 |
| 09/28/2026 21:34 | 300 | 8.945 |
| 09/28/2026 21:33 | 300 | 8.94 |
| 09/28/2026 21:33 | 100 | 8.94 |
| 09/28/2026 21:33 | 1000 | 8.94 |
| 09/28/2026 21:33 | 700 | 8.94 |
| 09/28/2026 21:33 | 1500 | 8.94 |
| 09/28/2026 21:33 | 2700 | 8.94 |
| 09/28/2026 21:33 | 15 | 8.94 |
| 09/28/2026 21:33 | 100 | 8.94 |
| 09/28/2026 21:33 | 300 | 8.935 |
| 09/28/2026 21:33 | 300 | 8.935 |
| 09/28/2026 21:33 | 300 | 8.935 |
| 09/28/2026 21:33 | 1000 | 8.93 |
| 09/28/2026 21:33 | 2900 | 8.93 |
| 09/28/2026 21:33 | 600 | 8.93 |
| 09/28/2026 21:33 | 600 | 8.93 |
| 09/28/2026 21:33 | 1000 | 8.93 |
| 09/28/2026 21:33 | 100 | 8.93 |
| 09/28/2026 21:33 | 600 | 8.93 |
| 09/28/2026 21:33 | 8 | 8.92 |
| 09/28/2026 21:33 | 800 | 8.92 |
| 09/28/2026 21:33 | 392 | 8.92 |
| 09/28/2026 21:33 | 400 | 8.92 |
| 09/28/2026 21:33 | 48 | 8.92 |
| 09/28/2026 21:33 | 24 | 8.92 |
| 09/28/2026 21:33 | 300 | 8.915 |
| 09/28/2026 21:33 | 300 | 8.915 |
| 09/28/2026 21:33 | 300 | 8.915 |
| 09/28/2026 21:33 | 4 | 8.91 |
| 09/28/2026 21:33 | 300 | 8.91 |
| 09/28/2026 21:33 | 1000 | 8.91 |
| 09/28/2026 21:33 | 500 | 8.91 |
| 09/28/2026 21:33 | 3400 | 8.91 |
| 09/28/2026 21:33 | 1100 | 8.91 |
| 09/28/2026 21:33 | 56 | 8.91 |
| 09/28/2026 21:33 | 1 | 8.91 |
| 09/28/2026 21:33 | 300 | 8.905 |
| 09/28/2026 21:33 | 400 | 8.90 |
| 09/28/2026 21:33 | 133 | 8.90 |
| 09/28/2026 21:33 | 200 | 8.90 |
| 09/28/2026 21:33 | 200 | 8.90 |
| 09/28/2026 21:33 | 300 | 8.90 |
| 09/28/2026 21:33 | 300 | 8.90 |
| 09/28/2026 21:33 | 67 | 8.90 |
| 09/28/2026 21:32 | 257 | 8.895 |
| 09/28/2026 21:32 | 100 | 8.895 |
| 09/28/2026 21:32 | 2000 | 8.895 |
| 09/28/2026 21:32 | 300 | 8.90 |
| 09/28/2026 21:32 | 151 | 8.90 |
| 09/28/2026 21:32 | 52 | 8.90 |
| 09/28/2026 21:32 | 300 | 8.90 |
| 09/28/2026 21:32 | 1000 | 8.90 |
| 09/28/2026 21:32 | 500 | 8.90 |
| 09/28/2026 21:32 | 100 | 8.90 |
| 09/28/2026 21:32 | 500 | 8.90 |
| 09/28/2026 21:32 | 200 | 8.90 |
| 09/28/2026 21:32 | 100 | 8.905 |
| 09/28/2026 21:32 | 1156 | 8.905 |
| 09/28/2026 21:32 | 34 | 8.905 |
| 09/28/2026 21:32 | 300 | 8.905 |
| 09/28/2026 21:32 | 200 | 8.905 |
| 09/28/2026 21:32 | 100 | 8.905 |
| 09/28/2026 21:32 | 300 | 8.905 |
| 09/28/2026 21:32 | 100 | 8.905 |
| 09/28/2026 21:32 | 100 | 8.905 |
| 09/28/2026 21:32 | 300 | 8.905 |
| 09/28/2026 21:32 | 300 | 8.905 |
| 09/28/2026 21:31 | 15 | 8.905 |
| 09/28/2026 21:31 | 193 | 8.905 |
| 09/28/2026 21:31 | 100 | 8.905 |
| 09/28/2026 21:31 | 100 | 8.905 |
| 09/28/2026 21:31 | 100 | 8.905 |
| 09/28/2026 21:31 | 92 | 8.905 |
| 09/28/2026 21:31 | 300 | 8.905 |
| 09/28/2026 21:31 | 100 | 8.905 |
| 09/28/2026 21:31 | 596 | 8.90 |
| 09/28/2026 21:31 | 800 | 8.90 |
| 09/28/2026 21:31 | 100 | 8.90 |
| 09/28/2026 21:31 | 2002 | 8.90 |
| 09/28/2026 21:31 | 100 | 8.90 |
| 09/28/2026 21:31 | 2002 | 8.90 |
| 09/28/2026 21:31 | 100 | 8.90 |
| 09/28/2026 21:31 | 200 | 8.90 |
| 09/28/2026 21:31 | 500 | 8.90 |
| 09/28/2026 21:31 | 900 | 8.90 |
| 09/28/2026 21:31 | 14 | 8.90 |
| 09/28/2026 21:31 | 48 | 8.90 |
| 09/28/2026 21:31 | 150 | 8.90 |
| 09/28/2026 21:31 | 190 | 8.90 |
| 09/28/2026 21:31 | 100 | 8.90 |
| 09/28/2026 21:30 | 300 | 8.895 |
| 09/28/2026 21:30 | 100 | 8.895 |
| 09/28/2026 21:30 | 100 | 8.895 |
| 09/28/2026 21:30 | 682 | 8.89 |
| 09/28/2026 21:30 | 600 | 8.89 |
| 09/28/2026 21:30 | 500 | 8.89 |
| 09/28/2026 21:30 | 500 | 8.89 |
| 09/28/2026 21:30 | 800 | 8.88 |
| 09/28/2026 21:30 | 600 | 8.88 |
| 09/28/2026 21:30 | 500 | 8.88 |
| 09/28/2026 21:30 | 100 | 8.88 |
| 09/28/2026 21:30 | 100 | 8.875 |
| 09/28/2026 21:29 | 186 | 8.875 |
| 09/28/2026 21:29 | 17 | 8.875 |
| 09/28/2026 21:29 | 17 | 8.875 |
| 09/28/2026 21:29 | 24 | 8.875 |
| 09/28/2026 21:29 | 20 | 8.875 |
| 09/28/2026 21:29 | 34 | 8.875 |
| 09/28/2026 21:29 | 32 | 8.875 |
| 09/28/2026 21:29 | 100 | 8.875 |
| 09/28/2026 21:29 | 33 | 8.875 |
| 09/28/2026 21:29 | 20 | 8.875 |
| 09/28/2026 21:29 | 99 | 8.875 |
| 09/28/2026 21:29 | 18 | 8.87 |
| 09/28/2026 21:29 | 62 | 8.87 |
| 09/28/2026 21:29 | 100 | 8.87 |
| 09/28/2026 21:29 | 200 | 8.87 |
| 09/28/2026 21:29 | 100 | 8.87 |
| 09/28/2026 21:29 | 100 | 8.87 |
| 09/28/2026 21:29 | 300 | 8.87 |
| 09/28/2026 21:29 | 700 | 8.87 |
| 09/28/2026 21:29 | 156 | 8.875 |
| 09/28/2026 21:29 | 300 | 8.875 |
| 09/28/2026 21:29 | 100 | 8.875 |
| 09/28/2026 21:29 | 200 | 8.875 |
| 09/28/2026 21:29 | 100 | 8.875 |
| 09/28/2026 21:29 | 106 | 8.875 |
| 09/28/2026 21:28 | 300 | 8.875 |
| 09/28/2026 21:27 | 40 | 8.875 |
| 09/28/2026 21:27 | 300 | 8.875 |
| 09/28/2026 21:27 | 1156 | 8.875 |
| 09/28/2026 21:27 | 100 | 8.88 |
| 09/28/2026 21:27 | 800 | 8.88 |
| 09/28/2026 21:27 | 600 | 8.88 |
| 09/28/2026 21:27 | 500 | 8.88 |
| 09/28/2026 21:27 | 200 | 8.88 |
| 09/28/2026 21:27 | 300 | 8.885 |
| 09/28/2026 21:27 | 100 | 8.885 |
| 09/28/2026 21:27 | 100 | 8.885 |
| 09/28/2026 21:27 | 13 | 8.885 |
| 09/28/2026 21:27 | 12 | 8.885 |
| 09/28/2026 21:27 | 168 | 8.885 |
| 09/28/2026 21:27 | 200 | 8.89 |
| 09/28/2026 21:27 | 200 | 8.89 |
| 09/28/2026 21:27 | 200 | 8.89 |
| 09/28/2026 21:27 | 10 | 8.89 |
| 09/28/2026 21:27 | 100 | 8.89 |
| 09/28/2026 21:27 | 37 | 8.89 |
| 09/28/2026 21:27 | 63 | 8.89 |
| 09/28/2026 21:27 | 600 | 8.89 |
| 09/28/2026 21:27 | 100 | 8.89 |
| 09/28/2026 21:27 | 100 | 8.89 |
| 09/28/2026 21:27 | 100 | 8.89 |
| 09/28/2026 21:27 | 200 | 8.89 |
| 09/28/2026 21:27 | 100 | 8.89 |
| 09/28/2026 21:27 | 11 | 8.895 |
| 09/28/2026 21:27 | 14 | 8.895 |
| 09/28/2026 21:27 | 25 | 8.895 |
| 09/28/2026 21:27 | 14 | 8.895 |
| 09/28/2026 21:27 | 11 | 8.895 |
| 09/28/2026 21:27 | 18 | 8.895 |
| 09/28/2026 21:27 | 43 | 8.895 |
| 09/28/2026 21:27 | 100 | 8.895 |
| 09/28/2026 21:27 | 100 | 8.895 |
| 09/28/2026 21:27 | 100 | 8.895 |
| 09/28/2026 21:27 | 24 | 8.895 |
| 09/28/2026 21:26 | 100 | 8.895 |
| 09/28/2026 21:26 | 17 | 8.895 |
| 09/28/2026 21:26 | 10 | 8.895 |
| 09/28/2026 21:26 | 9 | 8.895 |
| 09/28/2026 21:26 | 38 | 8.895 |
| 09/28/2026 21:26 | 37 | 8.895 |
| 09/28/2026 21:26 | 200 | 8.895 |
| 09/28/2026 21:26 | 267 | 8.895 |
| 09/28/2026 21:26 | 49 | 8.895 |
| 09/28/2026 21:26 | 10 | 8.895 |
| 09/28/2026 21:26 | 20 | 8.895 |
| 09/28/2026 21:26 | 23 | 8.895 |
| 09/28/2026 21:25 | 29 | 8.895 |
| 09/28/2026 21:25 | 14 | 8.895 |
| 09/28/2026 21:25 | 80 | 8.895 |
| 09/28/2026 21:25 | 10 | 8.895 |
| 09/28/2026 21:25 | 25 | 8.895 |
| 09/28/2026 21:25 | 26 | 8.895 |
| 09/28/2026 21:25 | 10 | 8.895 |
| 09/28/2026 21:25 | 19 | 8.895 |
| 09/28/2026 21:25 | 11 | 8.895 |
| 09/28/2026 21:25 | 12 | 8.895 |
| 09/28/2026 21:25 | 33 | 8.895 |
| 09/28/2026 21:25 | 40 | 8.895 |
| 09/28/2026 21:25 | 24 | 8.895 |
| 09/28/2026 21:25 | 75 | 8.895 |
| 09/28/2026 21:25 | 11 | 8.895 |
| 09/28/2026 21:25 | 15 | 8.895 |
| 09/28/2026 21:25 | 79 | 8.895 |
| 09/28/2026 21:25 | 4 | 8.89 |
| 09/28/2026 21:25 | 96 | 8.89 |
| 09/28/2026 21:25 | 200 | 8.89 |
| 09/28/2026 21:25 | 100 | 8.89 |
| 09/28/2026 21:25 | 100 | 8.89 |
| 09/28/2026 21:25 | 100 | 8.89 |
| 09/28/2026 21:25 | 100 | 8.89 |
| 09/28/2026 21:25 | 500 | 8.89 |
| 09/28/2026 21:25 | 100 | 8.89 |
| 09/28/2026 21:25 | 100 | 8.89 |
| 09/28/2026 21:25 | 200 | 8.89 |
| 09/28/2026 21:25 | 100 | 8.89 |
| 09/28/2026 21:25 | 500 | 8.89 |
| 09/28/2026 21:25 | 100 | 8.89 |
| 09/28/2026 21:25 | 100 | 8.89 |
| 09/28/2026 21:24 | 100 | 8.895 |
| 09/28/2026 21:24 | 300 | 8.895 |
| 09/28/2026 21:24 | 45 | 8.895 |
| 09/28/2026 21:24 | 82 | 8.895 |
| 09/28/2026 21:24 | 28 | 8.895 |
| 09/28/2026 21:24 | 14 | 8.895 |
| 09/28/2026 21:23 | 300 | 8.895 |
| 09/28/2026 21:23 | 800 | 8.90 |
| 09/28/2026 21:23 | 900 | 8.90 |
| 09/28/2026 21:23 | 100 | 8.90 |
| 09/28/2026 21:23 | 79 | 8.90 |
| 09/28/2026 21:23 | 100 | 8.90 |
| 09/28/2026 21:23 | 100 | 8.905 |
| 09/28/2026 21:23 | 100 | 8.905 |
| 09/28/2026 21:23 | 1000 | 8.91 |
| 09/28/2026 21:23 | 500 | 8.91 |
| 09/28/2026 21:23 | 400 | 8.91 |
| 09/28/2026 21:23 | 100 | 8.91 |
| 09/28/2026 21:23 | 100 | 8.91 |
| 09/28/2026 21:23 | 100 | 8.91 |
| 09/28/2026 21:23 | 100 | 8.91 |
| 09/28/2026 21:22 | 100 | 8.915 |
| 09/28/2026 21:22 | 80 | 8.91 |
| 09/28/2026 21:22 | 100 | 8.905 |
| 09/28/2026 21:22 | 300 | 8.905 |
| 09/28/2026 21:22 | 1600 | 8.91 |
| 09/28/2026 21:22 | 121 | 8.91 |
| 09/28/2026 21:22 | 500 | 8.91 |
| 09/28/2026 21:22 | 100 | 8.915 |
| 09/28/2026 21:22 | 100 | 8.915 |
| 09/28/2026 21:22 | 300 | 8.915 |
| 09/28/2026 21:22 | 900 | 8.91 |
| 09/28/2026 21:22 | 600 | 8.91 |
| 09/28/2026 21:22 | 600 | 8.91 |
| 09/28/2026 21:22 | 100 | 8.91 |
| 09/28/2026 21:22 | 800 | 8.91 |
| 09/28/2026 21:22 | 300 | 8.90 |
| 09/28/2026 21:22 | 100 | 8.90 |
| 09/28/2026 21:22 | 100 | 8.90 |
| 09/28/2026 21:22 | 300 | 8.90 |
| 09/28/2026 21:22 | 200 | 8.90 |
| 09/28/2026 21:22 | 700 | 8.90 |
| 09/28/2026 21:22 | 1000 | 8.90 |
| 09/28/2026 21:22 | 500 | 8.90 |
| 09/28/2026 21:22 | 100 | 8.90 |
| 09/28/2026 21:22 | 12 | 8.90 |
| 09/28/2026 21:22 | 3000 | 8.90 |
| 09/28/2026 21:22 | 300 | 8.89 |
| 09/28/2026 21:22 | 400 | 8.89 |
| 09/28/2026 21:22 | 700 | 8.89 |
| 09/28/2026 21:22 | 1000 | 8.89 |
| 09/28/2026 21:22 | 600 | 8.89 |
| 09/28/2026 21:22 | 700 | 8.89 |
| 09/28/2026 21:22 | 100 | 8.89 |
| 09/28/2026 21:22 | 100 | 8.89 |
| 09/28/2026 21:22 | 1100 | 8.89 |
| 09/28/2026 21:22 | 100 | 8.89 |
| 09/28/2026 21:22 | 100 | 8.89 |
| 09/28/2026 21:22 | 1700 | 8.89 |
| 09/28/2026 21:22 | 300 | 8.885 |
| 09/28/2026 21:22 | 100 | 8.88 |
| 09/28/2026 21:22 | 694 | 8.88 |
| 09/28/2026 21:22 | 600 | 8.88 |
| 09/28/2026 21:22 | 100 | 8.88 |
| 09/28/2026 21:22 | 100 | 8.88 |
| 09/28/2026 21:22 | 100 | 8.88 |
| 09/28/2026 21:22 | 100 | 8.88 |
| 09/28/2026 21:22 | 100 | 8.88 |
| 09/28/2026 21:22 | 500 | 8.88 |
| 09/28/2026 21:22 | 100 | 8.885 |
| 09/28/2026 21:22 | 100 | 8.885 |
| 09/28/2026 21:22 | 100 | 8.885 |
| 09/28/2026 21:22 | 300 | 8.885 |
| 09/28/2026 21:21 | 80 | 8.88 |
| 09/28/2026 21:21 | 742 | 8.88 |
| 09/28/2026 21:21 | 91 | 8.88 |
| 09/28/2026 21:21 | 1000 | 8.88 |
| 09/28/2026 21:21 | 600 | 8.88 |
| 09/28/2026 21:21 | 6353 | 8.88 |
| 09/28/2026 21:21 | 100 | 8.88 |
| 09/28/2026 21:21 | 300 | 8.875 |
| 09/28/2026 21:21 | 246 | 8.875 |
| 09/28/2026 21:20 | 100 | 8.88 |
| 09/28/2026 21:20 | 1600 | 8.88 |
| 09/28/2026 21:20 | 200 | 8.88 |
| 09/28/2026 21:20 | 900 | 8.88 |
| 09/28/2026 21:20 | 200 | 8.88 |
| 09/28/2026 21:20 | 130 | 8.88 |
| 09/28/2026 21:20 | 700 | 8.88 |
| 09/28/2026 21:20 | 1000 | 8.88 |
| 09/28/2026 21:20 | 566 | 8.88 |
| 09/28/2026 21:20 | 16 | 8.885 |
| 09/28/2026 21:20 | 11 | 8.885 |
| 09/28/2026 21:19 | 13 | 8.885 |
| 09/28/2026 21:19 | 34 | 8.88 |
| 09/28/2026 21:19 | 100 | 8.88 |
| 09/28/2026 21:19 | 70 | 8.88 |
| 09/28/2026 21:19 | 34 | 8.885 |
| 09/28/2026 21:19 | 54 | 8.885 |
| 09/28/2026 21:19 | 100 | 8.885 |
| 09/28/2026 21:19 | 200 | 8.89 |
| 09/28/2026 21:19 | 100 | 8.89 |
| 09/28/2026 21:19 | 100 | 8.89 |
| 09/28/2026 21:19 | 100 | 8.89 |
| 09/28/2026 21:19 | 200 | 8.89 |
| 09/28/2026 21:19 | 100 | 8.89 |
| 09/28/2026 21:19 | 100 | 8.89 |
| 09/28/2026 21:19 | 100 | 8.89 |
| 09/28/2026 21:19 | 200 | 8.89 |
| 09/28/2026 21:19 | 700 | 8.89 |
| 09/28/2026 21:19 | 100 | 8.89 |
| 09/28/2026 21:19 | 200 | 8.89 |
| 09/28/2026 21:19 | 100 | 8.89 |
| 09/28/2026 21:19 | 200 | 8.89 |
| 09/28/2026 21:19 | 100 | 8.895 |
| 09/28/2026 21:19 | 100 | 8.895 |
| 09/28/2026 21:19 | 100 | 8.895 |
| 09/28/2026 21:19 | 203 | 8.895 |
| 09/28/2026 21:19 | 100 | 8.895 |
| 09/28/2026 21:19 | 100 | 8.90 |
| 09/28/2026 21:19 | 100 | 8.90 |
| 09/28/2026 21:18 | 100 | 8.895 |
| 09/28/2026 21:18 | 100 | 8.895 |
| 09/28/2026 21:18 | 200 | 8.895 |
| 09/28/2026 21:18 | 100 | 8.895 |
| 09/28/2026 21:18 | 100 | 8.895 |
| 09/28/2026 21:18 | 28 | 8.895 |
| 09/28/2026 21:18 | 500 | 8.89 |
| 09/28/2026 21:18 | 900 | 8.89 |
| 09/28/2026 21:18 | 100 | 8.89 |
| 09/28/2026 21:18 | 200 | 8.89 |
| 09/28/2026 21:18 | 26 | 8.89 |
| 09/28/2026 21:18 | 100 | 8.895 |
| 09/28/2026 21:18 | 100 | 8.895 |
| 09/28/2026 21:17 | 277 | 8.895 |
| 09/28/2026 21:17 | 100 | 8.895 |
| 09/28/2026 21:17 | 300 | 8.895 |
| 09/28/2026 21:17 | 1000 | 8.89 |
| 09/28/2026 21:17 | 800 | 8.89 |
| 09/28/2026 21:17 | 600 | 8.89 |
| 09/28/2026 21:17 | 600 | 8.89 |
| 09/28/2026 21:17 | 100 | 8.89 |
| 09/28/2026 21:17 | 15 | 8.89 |
| 09/28/2026 21:17 | 70 | 8.89 |
| 09/28/2026 21:17 | 500 | 8.89 |
| 09/28/2026 21:17 | 1700 | 8.89 |
| 09/28/2026 21:17 | 300 | 8.885 |
| 09/28/2026 21:17 | 100 | 8.885 |
| 09/28/2026 21:17 | 100 | 8.885 |
| 09/28/2026 21:17 | 900 | 8.88 |
| 09/28/2026 21:17 | 1000 | 8.88 |
| 09/28/2026 21:17 | 6000 | 8.88 |
| 09/28/2026 21:17 | 90 | 8.88 |
| 09/28/2026 21:17 | 5 | 8.88 |
| 09/28/2026 21:17 | 250 | 8.88 |
| 09/28/2026 21:17 | 200 | 8.88 |
| 09/28/2026 21:17 | 90 | 8.88 |
| 09/28/2026 21:17 | 111 | 8.88 |
| 09/28/2026 21:17 | 13 | 8.875 |
| 09/28/2026 21:17 | 181 | 8.875 |
| 09/28/2026 21:17 | 100 | 8.875 |
| 09/28/2026 21:16 | 17 | 8.875 |
| 09/28/2026 21:16 | 100 | 8.875 |
| 09/28/2026 21:16 | 100 | 8.875 |
| 09/28/2026 21:16 | 66 | 8.875 |
| 09/28/2026 21:15 | 26 | 8.875 |
| 09/28/2026 21:15 | 100 | 8.88 |
| 09/28/2026 21:15 | 900 | 8.88 |
| 09/28/2026 21:15 | 1000 | 8.88 |
| 09/28/2026 21:15 | 700 | 8.88 |
| 09/28/2026 21:15 | 200 | 8.885 |
| 09/28/2026 21:15 | 400 | 8.885 |
| 09/28/2026 21:15 | 700 | 8.88 |
| 09/28/2026 21:15 | 500 | 8.88 |
| 09/28/2026 21:15 | 72 | 8.88 |
| 09/28/2026 21:15 | 1700 | 8.88 |
| 09/28/2026 21:15 | 500 | 8.88 |
| 09/28/2026 21:15 | 100 | 8.88 |
| 09/28/2026 21:15 | 700 | 8.88 |
| 09/28/2026 21:15 | 100 | 8.88 |
| 09/28/2026 21:15 | 500 | 8.89 |
| 09/28/2026 21:15 | 600 | 8.89 |
| 09/28/2026 21:15 | 1700 | 8.89 |
| 09/28/2026 21:15 | 1000 | 8.89 |
| 09/28/2026 21:15 | 500 | 8.89 |
| 09/28/2026 21:15 | 200 | 8.895 |
| 09/28/2026 21:15 | 600 | 8.89 |
| 09/28/2026 21:15 | 800 | 8.89 |
| 09/28/2026 21:15 | 700 | 8.89 |
| 09/28/2026 21:15 | 500 | 8.89 |
| 09/28/2026 21:15 | 10 | 8.89 |
| 09/28/2026 21:15 | 200 | 8.89 |
| 09/28/2026 21:15 | 980 | 8.89 |
| 09/28/2026 21:15 | 1 | 8.89 |
| 09/28/2026 21:15 | 500 | 8.89 |
| 09/28/2026 21:15 | 7 | 8.88 |
| 09/28/2026 21:15 | 80 | 8.88 |
| 09/28/2026 21:15 | 100 | 8.88 |
| 09/28/2026 21:15 | 500 | 8.88 |
| 09/28/2026 21:15 | 800 | 8.88 |
| 09/28/2026 21:15 | 600 | 8.88 |
| 09/28/2026 21:15 | 1400 | 8.88 |
| 09/28/2026 21:15 | 100 | 8.875 |
| 09/28/2026 21:15 | 100 | 8.875 |
| 09/28/2026 21:15 | 200 | 8.875 |
| 09/28/2026 21:15 | 136 | 8.875 |
| 09/28/2026 21:15 | 100 | 8.875 |
| 09/28/2026 21:14 | 100 | 8.875 |
| 09/28/2026 21:14 | 100 | 8.875 |
| 09/28/2026 21:14 | 200 | 8.875 |
| 09/28/2026 21:14 | 200 | 8.875 |
| 09/28/2026 21:14 | 20 | 8.88 |
| 09/28/2026 21:14 | 1000 | 8.88 |
| 09/28/2026 21:14 | 900 | 8.88 |
| 09/28/2026 21:14 | 100 | 8.88 |
| 09/28/2026 21:14 | 1700 | 8.88 |
| 09/28/2026 21:14 | 10 | 8.88 |
| 09/28/2026 21:14 | 34 | 8.885 |
| 09/28/2026 21:14 | 132 | 8.885 |
| 09/28/2026 21:14 | 51 | 8.885 |
| 09/28/2026 21:14 | 200 | 8.885 |
| 09/28/2026 21:13 | 5 | 8.89 |
| 09/28/2026 21:13 | 595 | 8.89 |
| 09/28/2026 21:13 | 200 | 8.90 |
| 09/28/2026 21:13 | 800 | 8.90 |
| 09/28/2026 21:13 | 100 | 8.90 |
| 09/28/2026 21:13 | 1700 | 8.90 |
| 09/28/2026 21:13 | 100 | 8.90 |
| 09/28/2026 21:13 | 100 | 8.905 |
| 09/28/2026 21:13 | 485 | 8.91 |
| 09/28/2026 21:13 | 1 | 8.91 |
| 09/28/2026 21:13 | 335 | 8.91 |
| 09/28/2026 21:13 | 100 | 8.915 |
| 09/28/2026 21:13 | 100 | 8.915 |
| 09/28/2026 21:13 | 100 | 8.91 |
| 09/28/2026 21:13 | 500 | 8.91 |
| 09/28/2026 21:13 | 9 | 8.91 |
| 09/28/2026 21:13 | 15 | 8.91 |
| 09/28/2026 21:13 | 100 | 8.91 |
| 09/28/2026 21:13 | 100 | 8.91 |
| 09/28/2026 21:13 | 100 | 8.91 |
| 09/28/2026 21:13 | 100 | 8.905 |
| 09/28/2026 21:13 | 200 | 8.905 |
| 09/28/2026 21:13 | 100 | 8.905 |
| 09/28/2026 21:13 | 100 | 8.90 |
| 09/28/2026 21:13 | 100 | 8.90 |
| 09/28/2026 21:12 | 100 | 8.905 |
| 09/28/2026 21:12 | 100 | 8.905 |
| 09/28/2026 21:12 | 67 | 8.905 |
| 09/28/2026 21:12 | 50 | 8.90 |
| 09/28/2026 21:12 | 100 | 8.905 |
| 09/28/2026 21:12 | 500 | 8.91 |
| 09/28/2026 21:12 | 700 | 8.91 |
| 09/28/2026 21:12 | 1000 | 8.91 |
| 09/28/2026 21:12 | 26 | 8.91 |
| 09/28/2026 21:12 | 200 | 8.92 |
| 09/28/2026 21:12 | 100 | 8.92 |
| 09/28/2026 21:12 | 200 | 8.92 |
| 09/28/2026 21:12 | 70 | 8.92 |
| 09/28/2026 21:12 | 180 | 8.92 |
| 09/28/2026 21:12 | 1 | 8.925 |
| 09/28/2026 21:10 | 100 | 8.925 |
| 09/28/2026 21:10 | 2400 | 8.93 |
| 09/28/2026 21:10 | 1156 | 8.935 |
| 09/28/2026 21:10 | 600 | 8.94 |
| 09/28/2026 21:10 | 100 | 8.94 |
| 09/28/2026 21:10 | 1000 | 8.94 |
| 09/28/2026 21:10 | 700 | 8.94 |
| 09/28/2026 21:10 | 600 | 8.94 |
| 09/28/2026 21:10 | 1900 | 8.94 |
| 09/28/2026 21:10 | 1500 | 8.94 |
| 09/28/2026 21:10 | 700 | 8.94 |
| 09/28/2026 21:10 | 100 | 8.94 |
| 09/28/2026 21:10 | 400 | 8.94 |
| 09/28/2026 21:10 | 100 | 8.945 |
| 09/28/2026 21:10 | 300 | 8.945 |
| 09/28/2026 21:10 | 10 | 8.94 |
| 09/28/2026 21:10 | 80 | 8.94 |
| 09/28/2026 21:10 | 300 | 8.94 |
| 09/28/2026 21:10 | 190 | 8.94 |
| 09/28/2026 21:10 | 200 | 8.94 |
| 09/28/2026 21:10 | 884 | 8.94 |
| 09/28/2026 21:10 | 214 | 8.94 |
| 09/28/2026 21:10 | 700 | 8.94 |
| 09/28/2026 21:10 | 1400 | 8.94 |
| 09/28/2026 21:10 | 400 | 8.94 |
| 09/28/2026 21:10 | 300 | 8.935 |
| 09/28/2026 21:10 | 1100 | 8.93 |
| 09/28/2026 21:10 | 600 | 8.93 |
| 09/28/2026 21:10 | 500 | 8.93 |
| 09/28/2026 21:10 | 700 | 8.93 |
| 09/28/2026 21:10 | 1600 | 8.93 |
| 09/28/2026 21:10 | 77 | 8.92 |
| 09/28/2026 21:10 | 300 | 8.92 |
| 09/28/2026 21:10 | 1000 | 8.92 |
| 09/28/2026 21:10 | 600 | 8.92 |
| 09/28/2026 21:10 | 1021 | 8.92 |
| 09/28/2026 21:10 | 300 | 8.92 |
| 09/28/2026 21:10 | 300 | 8.92 |
| 09/28/2026 21:10 | 300 | 8.92 |
| 09/28/2026 21:10 | 1700 | 8.92 |
| 09/28/2026 21:10 | 1156 | 8.915 |
| 09/28/2026 21:10 | 100 | 8.92 |
| 09/28/2026 21:10 | 800 | 8.92 |
| 09/28/2026 21:10 | 100 | 8.92 |
| 09/28/2026 21:10 | 3 | 8.92 |
| 09/28/2026 21:10 | 26 | 8.92 |
| 09/28/2026 21:10 | 100 | 8.92 |
| 09/28/2026 21:10 | 100 | 8.93 |
| 09/28/2026 21:10 | 500 | 8.93 |
| 09/28/2026 21:10 | 400 | 8.93 |
| 09/28/2026 21:10 | 1000 | 8.93 |
| 09/28/2026 21:10 | 1000 | 8.93 |
| 09/28/2026 21:10 | 600 | 8.93 |
| 09/28/2026 21:10 | 100 | 8.93 |
| 09/28/2026 21:10 | 200 | 8.93 |
| 09/28/2026 21:10 | 800 | 8.93 |
| 09/28/2026 21:10 | 10 | 8.93 |
| 09/28/2026 21:10 | 200 | 8.93 |
| 09/28/2026 21:10 | 100 | 8.93 |
| 09/28/2026 21:10 | 500 | 8.93 |
| 09/28/2026 21:10 | 100 | 8.93 |
| 09/28/2026 21:10 | 100 | 8.93 |
| 09/28/2026 21:10 | 444 | 8.935 |
| 09/28/2026 21:10 | 300 | 8.935 |
| 09/28/2026 21:10 | 1156 | 8.935 |
| 09/28/2026 21:10 | 400 | 8.935 |
| 09/28/2026 21:10 | 200 | 8.935 |
| 09/28/2026 21:10 | 100 | 8.935 |
| 09/28/2026 21:10 | 100 | 8.935 |
| 09/28/2026 21:09 | 200 | 8.94 |
| 09/28/2026 21:09 | 600 | 8.94 |
| 09/28/2026 21:09 | 1000 | 8.94 |
| 09/28/2026 21:09 | 800 | 8.94 |
| 09/28/2026 21:09 | 100 | 8.94 |
| 09/28/2026 21:09 | 100 | 8.94 |
| 09/28/2026 21:09 | 1481 | 8.94 |
| 09/28/2026 21:09 | 200 | 8.94 |
| 09/28/2026 21:09 | 200 | 8.94 |
| 09/28/2026 21:09 | 500 | 8.94 |
| 09/28/2026 21:09 | 219 | 8.94 |
| 09/28/2026 21:09 | 100 | 8.94 |
| 09/28/2026 21:09 | 100 | 8.94 |
| 09/28/2026 21:09 | 100 | 8.94 |
| 09/28/2026 21:09 | 9 | 8.94 |
| 09/28/2026 21:09 | 1 | 8.94 |
| 09/28/2026 21:09 | 1156 | 8.945 |
| 09/28/2026 21:09 | 400 | 8.945 |
| 09/28/2026 21:09 | 100 | 8.945 |
| 09/28/2026 21:09 | 100 | 8.945 |
| 09/28/2026 21:09 | 100 | 8.945 |
| 09/28/2026 21:09 | 103 | 8.945 |
| 09/28/2026 21:09 | 100 | 8.95 |
| 09/28/2026 21:08 | 200 | 8.945 |
| 09/28/2026 21:08 | 10 | 8.94 |
| 09/28/2026 21:08 | 300 | 8.94 |
| 09/28/2026 21:08 | 100 | 8.94 |
| 09/28/2026 21:06 | 23 | 8.94 |
| 09/28/2026 21:06 | 100 | 8.94 |
| 09/28/2026 21:06 | 100 | 8.94 |
| 09/28/2026 21:06 | 200 | 8.94 |
| 09/28/2026 21:06 | 500 | 8.94 |
| 09/28/2026 21:06 | 500 | 8.94 |
| 09/28/2026 21:06 | 100 | 8.94 |
| 09/28/2026 21:06 | 98 | 8.94 |
| 09/28/2026 21:06 | 100 | 8.94 |
| 09/28/2026 21:06 | 100 | 8.94 |
| 09/28/2026 21:06 | 100 | 8.94 |
| 09/28/2026 21:06 | 245 | 8.945 |
| 09/28/2026 21:06 | 152 | 8.945 |
| 09/28/2026 21:06 | 142 | 8.945 |
| 09/28/2026 21:06 | 346 | 8.945 |
| 09/28/2026 21:06 | 100 | 8.95 |
| 09/28/2026 21:06 | 1500 | 8.95 |
| 09/28/2026 21:06 | 100 | 8.95 |
| 09/28/2026 21:05 | 180 | 8.95 |
| 09/28/2026 21:05 | 408 | 8.95 |
| 09/28/2026 21:05 | 300 | 8.95 |
| 09/28/2026 21:05 | 320 | 8.95 |
| 09/28/2026 21:05 | 620 | 8.95 |
| 09/28/2026 21:05 | 80 | 8.95 |
| 09/28/2026 21:05 | 80 | 8.95 |
| 09/28/2026 21:05 | 420 | 8.95 |
| 09/28/2026 21:05 | 100 | 8.95 |
| 09/28/2026 21:05 | 20 | 8.95 |
| 09/28/2026 21:05 | 200 | 8.95 |
| 09/28/2026 21:05 | 100 | 8.95 |
| 09/28/2026 21:05 | 100 | 8.955 |
| 09/28/2026 21:05 | 1400 | 8.955 |
| 09/28/2026 21:05 | 100 | 8.955 |
| 09/28/2026 21:05 | 200 | 8.955 |
| 09/28/2026 21:05 | 130 | 8.955 |
| 09/28/2026 21:05 | 1156 | 8.955 |
| 09/28/2026 21:05 | 900 | 8.96 |
| 09/28/2026 21:05 | 100 | 8.96 |
| 09/28/2026 21:05 | 100 | 8.96 |
| 09/28/2026 21:05 | 400 | 8.965 |
| 09/28/2026 21:05 | 300 | 8.965 |
| 09/28/2026 21:05 | 100 | 8.965 |
| 09/28/2026 21:05 | 100 | 8.965 |
| 09/28/2026 21:05 | 44 | 8.965 |
| 09/28/2026 21:05 | 1156 | 8.965 |
| 09/28/2026 21:05 | 200 | 8.965 |
| 09/28/2026 21:05 | 100 | 8.965 |
| 09/28/2026 21:05 | 100 | 8.96 |
| 09/28/2026 21:05 | 300 | 8.965 |
| 09/28/2026 21:05 | 1700 | 8.96 |
| 09/28/2026 21:05 | 900 | 8.96 |
| 09/28/2026 21:05 | 600 | 8.96 |
| 09/28/2026 21:05 | 600 | 8.96 |
| 09/28/2026 21:05 | 100 | 8.96 |
| 09/28/2026 21:05 | 3000 | 8.96 |
| 09/28/2026 21:05 | 500 | 8.96 |
| 09/28/2026 21:05 | 300 | 8.96 |
| 09/28/2026 21:05 | 1000 | 8.95 |
| 09/28/2026 21:05 | 2283 | 8.95 |
| 09/28/2026 21:05 | 393 | 8.94 |
| 09/28/2026 21:05 | 800 | 8.94 |
| 09/28/2026 21:05 | 600 | 8.94 |
| 09/28/2026 21:05 | 600 | 8.94 |
| 09/28/2026 21:05 | 100 | 8.94 |
| 09/28/2026 21:05 | 38 | 8.935 |
| 09/28/2026 21:05 | 262 | 8.935 |
| 09/28/2026 21:05 | 400 | 8.94 |
| 09/28/2026 21:05 | 100 | 8.94 |
| 09/28/2026 21:05 | 100 | 8.94 |
| 09/28/2026 21:05 | 200 | 8.94 |
| 09/28/2026 21:05 | 100 | 8.94 |
| 09/28/2026 21:05 | 100 | 8.94 |
| 09/28/2026 21:05 | 700 | 8.94 |
| 09/28/2026 21:05 | 100 | 8.94 |
| 09/28/2026 21:05 | 800 | 8.94 |
| 09/28/2026 21:05 | 100 | 8.94 |
| 09/28/2026 21:05 | 400 | 8.94 |
| 09/28/2026 21:05 | 100 | 8.945 |
| 09/28/2026 21:05 | 300 | 8.945 |
| 09/28/2026 21:05 | 300 | 8.945 |
| 09/28/2026 21:05 | 59 | 8.945 |
| 09/28/2026 21:05 | 238 | 8.945 |
| 09/28/2026 21:04 | 100 | 8.95 |
| 09/28/2026 21:04 | 127 | 8.95 |
| 09/28/2026 21:04 | 190 | 8.95 |
| 09/28/2026 21:04 | 10 | 8.95 |
| 09/28/2026 21:04 | 300 | 8.95 |
| 09/28/2026 21:04 | 100 | 8.95 |
| 09/28/2026 21:04 | 200 | 8.945 |
| 09/28/2026 21:04 | 100 | 8.945 |
| 09/28/2026 21:04 | 300 | 8.945 |
| 09/28/2026 21:04 | 200 | 8.95 |
| 09/28/2026 21:04 | 100 | 8.95 |
| 09/28/2026 21:04 | 9 | 8.95 |
| 09/28/2026 21:04 | 200 | 8.95 |
| 09/28/2026 21:04 | 1000 | 8.95 |
| 09/28/2026 21:04 | 103 | 8.95 |
| 09/28/2026 21:04 | 900 | 8.95 |
| 09/28/2026 21:04 | 100 | 8.95 |
| 09/28/2026 21:04 | 100 | 8.95 |
| 09/28/2026 21:04 | 300 | 8.95 |
| 09/28/2026 21:03 | 1156 | 8.955 |
| 09/28/2026 21:03 | 100 | 8.955 |
| 09/28/2026 21:03 | 200 | 8.955 |
| 09/28/2026 21:03 | 100 | 8.95 |
| 09/28/2026 21:03 | 25 | 8.955 |
| 09/28/2026 21:03 | 500 | 8.95 |
| 09/28/2026 21:03 | 600 | 8.95 |
| 09/28/2026 21:03 | 1450 | 8.95 |
| 09/28/2026 21:03 | 10 | 8.95 |
| 09/28/2026 21:03 | 8 | 8.95 |
| 09/28/2026 21:03 | 100 | 8.95 |
| 09/28/2026 21:03 | 20 | 8.95 |
| 09/28/2026 21:03 | 75 | 8.95 |
| 09/28/2026 21:03 | 25 | 8.95 |
| 09/28/2026 21:03 | 250 | 8.95 |
| 09/28/2026 21:03 | 800 | 8.95 |
| 09/28/2026 21:03 | 500 | 8.94 |
| 09/28/2026 21:03 | 700 | 8.94 |
| 09/28/2026 21:03 | 700 | 8.94 |
| 09/28/2026 21:03 | 2500 | 8.94 |
| 09/28/2026 21:03 | 200 | 8.935 |
| 09/28/2026 21:03 | 700 | 8.93 |
| 09/28/2026 21:03 | 100 | 8.93 |
| 09/28/2026 21:03 | 400 | 8.93 |
| 09/28/2026 21:02 | 400 | 8.925 |
| 09/28/2026 21:02 | 500 | 8.93 |
| 09/28/2026 21:02 | 100 | 8.93 |
| 09/28/2026 21:02 | 100 | 8.93 |
| 09/28/2026 21:02 | 100 | 8.94 |
| 09/28/2026 21:02 | 529 | 8.94 |
| 09/28/2026 21:02 | 500 | 8.94 |
| 09/28/2026 21:02 | 100 | 8.94 |
| 09/28/2026 21:02 | 70 | 8.94 |
| 09/28/2026 21:02 | 100 | 8.94 |
| 09/28/2026 21:02 | 1 | 8.94 |
| 09/28/2026 21:02 | 100 | 8.94 |
| 09/28/2026 21:02 | 200 | 8.945 |
| 09/28/2026 21:02 | 200 | 8.945 |
| 09/28/2026 21:02 | 1481 | 8.94 |
| 09/28/2026 21:02 | 1156 | 8.945 |
| 09/28/2026 21:02 | 100 | 8.945 |
| 09/28/2026 21:02 | 200 | 8.945 |
| 09/28/2026 21:02 | 100 | 8.945 |
| 09/28/2026 21:01 | 140 | 8.945 |
| 09/28/2026 21:01 | 500 | 8.94 |
| 09/28/2026 21:01 | 900 | 8.94 |
| 09/28/2026 21:01 | 1300 | 8.94 |
| 09/28/2026 21:01 | 10 | 8.94 |
| 09/28/2026 21:01 | 700 | 8.94 |
| 09/28/2026 21:01 | 100 | 8.94 |
| 09/28/2026 21:01 | 200 | 8.935 |
| 09/28/2026 21:01 | 1244 | 8.935 |
| 09/28/2026 21:01 | 100 | 8.935 |
| 09/28/2026 21:01 | 200 | 8.935 |
| 09/28/2026 21:01 | 1156 | 8.935 |
| 09/28/2026 21:01 | 200 | 8.935 |
| 09/28/2026 21:01 | 400 | 8.94 |
| 09/28/2026 21:01 | 1600 | 8.94 |
| 09/28/2026 21:01 | 100 | 8.94 |
| 09/28/2026 21:00 | 200 | 8.935 |
| 09/28/2026 21:00 | 200 | 8.935 |
| 09/28/2026 21:00 | 700 | 8.93 |
| 09/28/2026 21:00 | 700 | 8.93 |
| 09/28/2026 21:00 | 10 | 8.93 |
| 09/28/2026 21:00 | 200 | 8.925 |
| 09/28/2026 21:00 | 25 | 8.93 |
| 09/28/2026 21:00 | 200 | 8.93 |
| 09/28/2026 21:00 | 12 | 8.93 |
| 09/28/2026 21:00 | 500 | 8.93 |
| 09/28/2026 21:00 | 400 | 8.93 |
| 09/28/2026 21:00 | 100 | 8.93 |
| 09/28/2026 21:00 | 1100 | 8.935 |
| 09/28/2026 21:00 | 100 | 8.935 |
| 09/28/2026 21:00 | 200 | 8.935 |
| 09/28/2026 21:00 | 100 | 8.935 |
| 09/28/2026 21:00 | 100 | 8.94 |
| 09/28/2026 21:00 | 5 | 8.94 |
| 09/28/2026 21:00 | 100 | 8.94 |
| 09/28/2026 21:00 | 200 | 8.94 |
| 09/28/2026 21:00 | 200 | 8.94 |
| 09/28/2026 21:00 | 200 | 8.945 |
| 09/28/2026 21:00 | 200 | 8.945 |
| 09/28/2026 21:00 | 200 | 8.945 |
| 09/28/2026 21:00 | 200 | 8.945 |
| 09/28/2026 21:00 | 200 | 8.945 |
| 09/28/2026 21:00 | 200 | 8.945 |
| 09/28/2026 21:00 | 500 | 8.945 |
| 09/28/2026 21:00 | 200 | 8.945 |
| 09/28/2026 21:00 | 200 | 8.945 |
| 09/28/2026 20:59 | 25 | 8.945 |
| 09/28/2026 20:59 | 129 | 8.945 |
| 09/28/2026 20:59 | 200 | 8.945 |
| 09/28/2026 20:59 | 100 | 8.945 |
| 09/28/2026 20:59 | 400 | 8.945 |
| 09/28/2026 20:59 | 100 | 8.945 |
| 09/28/2026 20:59 | 200 | 8.945 |
| 09/28/2026 20:59 | 1200 | 8.945 |
| 09/28/2026 20:59 | 100 | 8.945 |
| 09/28/2026 20:59 | 200 | 8.945 |
| 09/28/2026 20:59 | 200 | 8.945 |
| 09/28/2026 20:59 | 100 | 8.94 |
| 09/28/2026 20:59 | 100 | 8.94 |
| 09/28/2026 20:59 | 800 | 8.94 |
| 09/28/2026 20:59 | 400 | 8.94 |
| 09/28/2026 20:59 | 400 | 8.94 |
| 09/28/2026 20:59 | 200 | 8.935 |
| 09/28/2026 20:59 | 200 | 8.935 |
| 09/28/2026 20:59 | 200 | 8.935 |
| 09/28/2026 20:58 | 800 | 8.935 |
| 09/28/2026 20:58 | 300 | 8.935 |
| 09/28/2026 20:58 | 100 | 8.935 |
| 09/28/2026 20:58 | 100 | 8.935 |
| 09/28/2026 20:58 | 200 | 8.935 |
| 09/28/2026 20:58 | 1281 | 8.935 |
| 09/28/2026 20:58 | 119 | 8.935 |
| 09/28/2026 20:58 | 194 | 8.935 |
| 09/28/2026 20:58 | 800 | 8.94 |
| 09/28/2026 20:58 | 200 | 8.94 |
| 09/28/2026 20:58 | 400 | 8.94 |
| 09/28/2026 20:58 | 400 | 8.94 |
| 09/28/2026 20:58 | 1000 | 8.94 |
| 09/28/2026 20:58 | 400 | 8.94 |
| 09/28/2026 20:58 | 543 | 8.94 |
| 09/28/2026 20:58 | 1157 | 8.94 |
| 09/28/2026 20:58 | 200 | 8.94 |
| 09/28/2026 20:58 | 43 | 8.94 |
| 09/28/2026 20:58 | 357 | 8.94 |
| 09/28/2026 20:58 | 500 | 8.94 |
| 09/28/2026 20:58 | 500 | 8.94 |
| 09/28/2026 20:58 | 500 | 8.94 |
| 09/28/2026 20:58 | 3000 | 8.94 |
| 09/28/2026 20:58 | 1206 | 8.935 |
| 09/28/2026 20:58 | 194 | 8.935 |
| 09/28/2026 20:58 | 400 | 8.935 |
| 09/28/2026 20:58 | 200 | 8.935 |
| 09/28/2026 20:58 | 100 | 8.93 |
| 09/28/2026 20:58 | 300 | 8.93 |
| 09/28/2026 20:58 | 500 | 8.93 |
| 09/28/2026 20:58 | 100 | 8.93 |
| 09/28/2026 20:58 | 160 | 8.93 |
| 09/28/2026 20:58 | 406 | 8.93 |
| 09/28/2026 20:58 | 10 | 8.93 |
| 09/28/2026 20:58 | 1 | 8.93 |
| 09/28/2026 20:58 | 250 | 8.93 |
| 09/28/2026 20:57 | 100 | 8.93 |
| 09/28/2026 20:57 | 300 | 8.925 |
| 09/28/2026 20:57 | 100 | 8.92 |
| 09/28/2026 20:57 | 500 | 8.92 |
| 09/28/2026 20:57 | 100 | 8.925 |
| 09/28/2026 20:57 | 200 | 8.925 |
| 09/28/2026 20:57 | 11 | 8.925 |
| 09/28/2026 20:56 | 18 | 8.925 |
| 09/28/2026 20:56 | 93 | 8.925 |
| 09/28/2026 20:56 | 662 | 8.925 |
| 09/28/2026 20:56 | 50 | 8.92 |
| 09/28/2026 20:56 | 700 | 8.92 |
| 09/28/2026 20:56 | 15 | 8.92 |
| 09/28/2026 20:56 | 100 | 8.92 |
| 09/28/2026 20:56 | 113 | 8.92 |
| 09/28/2026 20:56 | 800 | 8.92 |
| 09/28/2026 20:56 | 700 | 8.92 |
| 09/28/2026 20:56 | 600 | 8.92 |
| 09/28/2026 20:56 | 80 | 8.91 |
| 09/28/2026 20:56 | 20 | 8.91 |
| 09/28/2026 20:56 | 100 | 8.915 |
| 09/28/2026 20:56 | 100 | 8.915 |
| 09/28/2026 20:56 | 72 | 8.915 |
| 09/28/2026 20:56 | 155 | 8.915 |
| 09/28/2026 20:56 | 199 | 8.915 |
| 09/28/2026 20:56 | 200 | 8.915 |
| 09/28/2026 20:56 | 300 | 8.915 |
| 09/28/2026 20:56 | 87 | 8.92 |
| 09/28/2026 20:56 | 3 | 8.92 |
| 09/28/2026 20:56 | 10 | 8.92 |
| 09/28/2026 20:55 | 100 | 8.915 |
| 09/28/2026 20:55 | 11 | 8.915 |
| 09/28/2026 20:54 | 100 | 8.92 |
| 09/28/2026 20:54 | 255 | 8.919 |
| 09/28/2026 20:54 | 1300 | 8.915 |
| 09/28/2026 20:54 | 100 | 8.915 |
| 09/28/2026 20:54 | 100 | 8.915 |
| 09/28/2026 20:54 | 100 | 8.92 |
| 09/28/2026 20:54 | 100 | 8.92 |
| 09/28/2026 20:54 | 604 | 8.92 |
| 09/28/2026 20:54 | 400 | 8.92 |
| 09/28/2026 20:54 | 400 | 8.92 |
| 09/28/2026 20:54 | 900 | 8.92 |
| 09/28/2026 20:54 | 400 | 8.92 |
| 09/28/2026 20:54 | 20 | 8.92 |
| 09/28/2026 20:54 | 400 | 8.92 |
| 09/28/2026 20:54 | 400 | 8.92 |
| 09/28/2026 20:54 | 80 | 8.92 |
| 09/28/2026 20:53 | 600 | 8.91 |
| 09/28/2026 20:53 | 5 | 8.91 |
| 09/28/2026 20:53 | 200 | 8.905 |
| 09/28/2026 20:53 | 600 | 8.90 |
| 09/28/2026 20:53 | 900 | 8.90 |
| 09/28/2026 20:53 | 549 | 8.90 |
| 09/28/2026 20:53 | 200 | 8.895 |
| 09/28/2026 20:53 | 200 | 8.895 |
| 09/28/2026 20:53 | 900 | 8.90 |
| 09/28/2026 20:53 | 1000 | 8.90 |
| 09/28/2026 20:53 | 100 | 8.90 |
| 09/28/2026 20:52 | 20 | 8.91 |
| 09/28/2026 20:52 | 700 | 8.91 |
| 09/28/2026 20:52 | 10 | 8.91 |
| 09/28/2026 20:52 | 100 | 8.91 |
| 09/28/2026 20:52 | 100 | 8.91 |
| 09/28/2026 20:52 | 800 | 8.91 |
| 09/28/2026 20:52 | 800 | 8.91 |
| 09/28/2026 20:52 | 500 | 8.91 |
| 09/28/2026 20:52 | 1654 | 8.91 |
| 09/28/2026 20:52 | 500 | 8.91 |
| 09/28/2026 20:52 | 200 | 8.915 |
| 09/28/2026 20:52 | 100 | 8.915 |
| 09/28/2026 20:52 | 100 | 8.915 |
| 09/28/2026 20:52 | 1156 | 8.915 |
| 09/28/2026 20:52 | 200 | 8.915 |
| 09/28/2026 20:51 | 100 | 8.915 |
| 09/28/2026 20:51 | 400 | 8.915 |
| 09/28/2026 20:51 | 700 | 8.91 |
| 09/28/2026 20:51 | 200 | 8.905 |
| 09/28/2026 20:51 | 200 | 8.905 |
| 09/28/2026 20:51 | 100 | 8.905 |
| 09/28/2026 20:51 | 200 | 8.905 |
| 09/28/2026 20:51 | 400 | 8.91 |
| 09/28/2026 20:51 | 700 | 8.91 |
| 09/28/2026 20:51 | 500 | 8.91 |
| 09/28/2026 20:51 | 500 | 8.91 |
| 09/28/2026 20:51 | 100 | 8.91 |
| 09/28/2026 20:51 | 1 | 8.91 |
| 09/28/2026 20:51 | 100 | 8.91 |
| 09/28/2026 20:51 | 100 | 8.92 |
| 09/28/2026 20:51 | 1000 | 8.92 |
| 09/28/2026 20:51 | 1000 | 8.92 |
| 09/28/2026 20:51 | 600 | 8.92 |
| 09/28/2026 20:51 | 700 | 8.92 |
| 09/28/2026 20:51 | 100 | 8.92 |
| 09/28/2026 20:51 | 50 | 8.92 |
| 09/28/2026 20:51 | 100 | 8.92 |
| 09/28/2026 20:51 | 800 | 8.92 |
| 09/28/2026 20:51 | 500 | 8.92 |
| 09/28/2026 20:51 | 200 | 8.925 |
| 09/28/2026 20:51 | 200 | 8.925 |
| 09/28/2026 20:51 | 324 | 8.925 |
| 09/28/2026 20:51 | 3 | 8.93 |
| 09/28/2026 20:51 | 1 | 8.93 |
| 09/28/2026 20:51 | 4 | 8.93 |
| 09/28/2026 20:51 | 900 | 8.93 |
| 09/28/2026 20:51 | 200 | 8.93 |
| 09/28/2026 20:51 | 191 | 8.935 |
| 09/28/2026 20:51 | 30 | 8.935 |
| 09/28/2026 20:51 | 70 | 8.935 |
| 09/28/2026 20:51 | 100 | 8.935 |
| 09/28/2026 20:50 | 100 | 8.935 |
| 09/28/2026 20:50 | 30 | 8.935 |
| 09/28/2026 20:50 | 938 | 8.94 |
| 09/28/2026 20:50 | 990 | 8.94 |
| 09/28/2026 20:50 | 10 | 8.94 |
| 09/28/2026 20:50 | 200 | 8.935 |
| 09/28/2026 20:50 | 867 | 8.935 |
| 09/28/2026 20:50 | 289 | 8.935 |
| 09/28/2026 20:50 | 100 | 8.935 |
| 09/28/2026 20:50 | 500 | 8.935 |
| 09/28/2026 20:50 | 100 | 8.935 |
| 09/28/2026 20:50 | 100 | 8.94 |
| 09/28/2026 20:50 | 200 | 8.935 |
| 09/28/2026 20:50 | 490 | 8.935 |
| 09/28/2026 20:49 | 10 | 8.935 |
| 09/28/2026 20:49 | 73 | 8.93 |
| 09/28/2026 20:49 | 67 | 8.925 |
| 09/28/2026 20:49 | 811 | 8.925 |
| 09/28/2026 20:49 | 1156 | 8.925 |
| 09/28/2026 20:49 | 200 | 8.925 |
| 09/28/2026 20:49 | 200 | 8.925 |
| 09/28/2026 20:49 | 700 | 8.92 |
| 09/28/2026 20:49 | 2600 | 8.92 |
| 09/28/2026 20:49 | 10 | 8.92 |
| 09/28/2026 20:49 | 1000 | 8.92 |
| 09/28/2026 20:49 | 20 | 8.92 |
| 09/28/2026 20:49 | 116 | 8.92 |
| 09/28/2026 20:49 | 200 | 8.92 |
| 09/28/2026 20:49 | 284 | 8.92 |
| 09/28/2026 20:49 | 2 | 8.92 |
| 09/28/2026 20:49 | 70 | 8.91 |
| 09/28/2026 20:49 | 500 | 8.91 |
| 09/28/2026 20:49 | 121 | 8.905 |
| 09/28/2026 20:48 | 200 | 8.91 |
| 09/28/2026 20:48 | 50 | 8.91 |
| 09/28/2026 20:48 | 169 | 8.91 |
| 09/28/2026 20:48 | 309 | 8.91 |
| 09/28/2026 20:48 | 300 | 8.91 |
| 09/28/2026 20:48 | 2000 | 8.91 |
| 09/28/2026 20:48 | 627 | 8.91 |
| 09/28/2026 20:48 | 100 | 8.91 |
| 09/28/2026 20:48 | 200 | 8.91 |
| 09/28/2026 20:48 | 100 | 8.91 |
| 09/28/2026 20:48 | 1000 | 8.91 |
| 09/28/2026 20:48 | 600 | 8.91 |
| 09/28/2026 20:48 | 1600 | 8.91 |
| 09/28/2026 20:48 | 1400 | 8.91 |
| 09/28/2026 20:48 | 100 | 8.915 |
| 09/28/2026 20:48 | 100 | 8.915 |
| 09/28/2026 20:48 | 200 | 8.915 |
| 09/28/2026 20:48 | 44 | 8.91 |
| 09/28/2026 20:48 | 60 | 8.91 |
| 09/28/2026 20:48 | 3000 | 8.91 |
| 09/28/2026 20:48 | 100 | 8.91 |
| 09/28/2026 20:48 | 100 | 8.91 |
| 09/28/2026 20:47 | 200 | 8.905 |
| 09/28/2026 20:47 | 200 | 8.90 |
| 09/28/2026 20:47 | 200 | 8.90 |
| 09/28/2026 20:47 | 1000 | 8.90 |
| 09/28/2026 20:47 | 700 | 8.90 |
| 09/28/2026 20:47 | 2200 | 8.90 |
| 09/28/2026 20:47 | 54 | 8.90 |
| 09/28/2026 20:47 | 500 | 8.90 |
| 09/28/2026 20:47 | 116 | 8.895 |
| 09/28/2026 20:47 | 200 | 8.895 |
| 09/28/2026 20:47 | 300 | 8.90 |
| 09/28/2026 20:47 | 100 | 8.90 |
| 09/28/2026 20:47 | 100 | 8.90 |
| 09/28/2026 20:47 | 1000 | 8.90 |
| 09/28/2026 20:47 | 600 | 8.90 |
| 09/28/2026 20:47 | 400 | 8.905 |
| 09/28/2026 20:47 | 1100 | 8.90 |
| 09/28/2026 20:47 | 1000 | 8.90 |
| 09/28/2026 20:47 | 620 | 8.90 |
| 09/28/2026 20:47 | 1000 | 8.90 |
| 09/28/2026 20:47 | 100 | 8.90 |
| 09/28/2026 20:47 | 100 | 8.90 |
| 09/28/2026 20:47 | 1000 | 8.90 |
| 09/28/2026 20:47 | 259 | 8.90 |
| 09/28/2026 20:47 | 600 | 8.90 |
| 09/28/2026 20:47 | 1000 | 8.90 |
| 09/28/2026 20:47 | 3005 | 8.90 |
| 09/28/2026 20:47 | 20 | 8.90 |
| 09/28/2026 20:47 | 1300 | 8.90 |
| 09/28/2026 20:47 | 2280 | 8.90 |
| 09/28/2026 20:47 | 1000 | 8.90 |
| 09/28/2026 20:47 | 10 | 8.90 |
| 09/28/2026 20:47 | 335 | 8.90 |
| 09/28/2026 20:47 | 20 | 8.90 |
| 09/28/2026 20:47 | 71 | 8.89 |
| 09/28/2026 20:47 | 929 | 8.89 |
| 09/28/2026 20:47 | 60 | 8.89 |
| 09/28/2026 20:46 | 200 | 8.89 |
| 09/28/2026 20:46 | 1322 | 8.885 |
| 09/28/2026 20:46 | 100 | 8.89 |
| 09/28/2026 20:46 | 100 | 8.89 |
| 09/28/2026 20:46 | 56 | 8.89 |
| 09/28/2026 20:46 | 124 | 8.89 |
| 09/28/2026 20:46 | 200 | 8.89 |
| 09/28/2026 20:46 | 500 | 8.89 |
| 09/28/2026 20:46 | 500 | 8.89 |
| 09/28/2026 20:46 | 500 | 8.89 |
| 09/28/2026 20:46 | 500 | 8.89 |
| 09/28/2026 20:46 | 2200 | 8.89 |
| 09/28/2026 20:46 | 2200 | 8.89 |
| 09/28/2026 20:46 | 1156 | 8.895 |
| 09/28/2026 20:46 | 1000 | 8.89 |
| 09/28/2026 20:46 | 1000 | 8.89 |
| 09/28/2026 20:46 | 60 | 8.89 |
| 09/28/2026 20:46 | 44 | 8.89 |
| 09/28/2026 20:46 | 60 | 8.89 |
| 09/28/2026 20:46 | 310 | 8.89 |
| 09/28/2026 20:45 | 100 | 8.88 |
| 09/28/2026 20:45 | 755 | 8.88 |
| 09/28/2026 20:45 | 600 | 8.88 |
| 09/28/2026 20:45 | 1400 | 8.88 |
| 09/28/2026 20:45 | 200 | 8.885 |
| 09/28/2026 20:45 | 954 | 8.885 |
| 09/28/2026 20:45 | 200 | 8.885 |
| 09/28/2026 20:45 | 600 | 8.88 |
| 09/28/2026 20:45 | 20 | 8.88 |
| 09/28/2026 20:45 | 300 | 8.88 |
| 09/28/2026 20:45 | 494 | 8.88 |
| 09/28/2026 20:45 | 106 | 8.88 |
| 09/28/2026 20:45 | 200 | 8.885 |
| 09/28/2026 20:45 | 194 | 8.885 |
| 09/28/2026 20:45 | 100 | 8.885 |
| 09/28/2026 20:45 | 200 | 8.885 |
| 09/28/2026 20:45 | 700 | 8.88 |
| 09/28/2026 20:45 | 43 | 8.88 |
| 09/28/2026 20:45 | 500 | 8.88 |
| 09/28/2026 20:45 | 6 | 8.875 |
| 09/28/2026 20:45 | 61 | 8.875 |
| 09/28/2026 20:44 | 70 | 8.88 |
| 09/28/2026 20:44 | 300 | 8.875 |
| 09/28/2026 20:44 | 300 | 8.88 |
| 09/28/2026 20:44 | 100 | 8.88 |
| 09/28/2026 20:44 | 900 | 8.88 |
| 09/28/2026 20:44 | 1 | 8.88 |
| 09/28/2026 20:44 | 200 | 8.88 |
| 09/28/2026 20:44 | 100 | 8.88 |
| 09/28/2026 20:44 | 1000 | 8.88 |
| 09/28/2026 20:44 | 500 | 8.88 |
| 09/28/2026 20:44 | 2200 | 8.88 |
| 09/28/2026 20:44 | 100 | 8.885 |
| 09/28/2026 20:44 | 400 | 8.885 |
| 09/28/2026 20:44 | 200 | 8.885 |
| 09/28/2026 20:44 | 100 | 8.885 |
| 09/28/2026 20:43 | 90 | 8.89 |
| 09/28/2026 20:43 | 10 | 8.89 |
| 09/28/2026 20:43 | 2200 | 8.88 |
| 09/28/2026 20:43 | 100 | 8.88 |
| 09/28/2026 20:43 | 10 | 8.88 |
| 09/28/2026 20:43 | 9 | 8.88 |
| 09/28/2026 20:43 | 50 | 8.88 |
| 09/28/2026 20:43 | 100 | 8.88 |
| 09/28/2026 20:43 | 55 | 8.88 |
| 09/28/2026 20:43 | 2600 | 8.88 |
| 09/28/2026 20:43 | 200 | 8.88 |
| 09/28/2026 20:43 | 10 | 8.88 |
| 09/28/2026 20:43 | 100 | 8.88 |
| 09/28/2026 20:43 | 1000 | 8.88 |
| 09/28/2026 20:43 | 800 | 8.88 |
| 09/28/2026 20:43 | 10000 | 8.88 |
| 09/28/2026 20:43 | 500 | 8.88 |
| 09/28/2026 20:43 | 2500 | 8.88 |
| 09/28/2026 20:43 | 300 | 8.875 |
| 09/28/2026 20:43 | 900 | 8.87 |
| 09/28/2026 20:43 | 500 | 8.87 |
| 09/28/2026 20:43 | 700 | 8.87 |
| 09/28/2026 20:43 | 600 | 8.87 |
| 09/28/2026 20:43 | 200 | 8.87 |
| 09/28/2026 20:43 | 100 | 8.87 |
| 09/28/2026 20:43 | 100 | 8.87 |
| 09/28/2026 20:43 | 100 | 8.87 |
| 09/28/2026 20:43 | 400 | 8.87 |
| 09/28/2026 20:43 | 100 | 8.87 |
| 09/28/2026 20:43 | 59 | 8.87 |
| 09/28/2026 20:43 | 500 | 8.87 |
| 09/28/2026 20:43 | 800 | 8.87 |
| 09/28/2026 20:43 | 600 | 8.87 |
| 09/28/2026 20:43 | 2200 | 8.87 |
| 09/28/2026 20:43 | 2200 | 8.87 |
| 09/28/2026 20:43 | 100 | 8.875 |
| 09/28/2026 20:43 | 573 | 8.87 |
| 09/28/2026 20:43 | 1500 | 8.87 |
| 09/28/2026 20:43 | 700 | 8.87 |
| 09/28/2026 20:43 | 700 | 8.87 |
| 09/28/2026 20:43 | 1200 | 8.87 |
| 09/28/2026 20:43 | 10 | 8.87 |
| 09/28/2026 20:43 | 10 | 8.87 |
| 09/28/2026 20:43 | 3000 | 8.87 |
| 09/28/2026 20:43 | 160 | 8.87 |
| 09/28/2026 20:43 | 100 | 8.87 |
| 09/28/2026 20:43 | 100 | 8.865 |
| 09/28/2026 20:43 | 20 | 8.865 |
| 09/28/2026 20:43 | 70 | 8.865 |
| 09/28/2026 20:43 | 8 | 8.865 |
| 09/28/2026 20:43 | 144 | 8.865 |
| 09/28/2026 20:42 | 3901 | 8.86 |
| 09/28/2026 20:42 | 400 | 8.86 |
| 09/28/2026 20:42 | 700 | 8.86 |
| 09/28/2026 20:42 | 599 | 8.86 |
| 09/28/2026 20:42 | 1 | 8.86 |
| 09/28/2026 20:42 | 500 | 8.86 |
| 09/28/2026 20:42 | 100 | 8.855 |
| 09/28/2026 20:42 | 70 | 8.86 |
| 09/28/2026 20:42 | 100 | 8.86 |
| 09/28/2026 20:42 | 40 | 8.86 |
| 09/28/2026 20:42 | 300 | 8.86 |
| 09/28/2026 20:42 | 400 | 8.86 |
| 09/28/2026 20:42 | 700 | 8.86 |
| 09/28/2026 20:42 | 800 | 8.86 |
| 09/28/2026 20:42 | 700 | 8.86 |
| 09/28/2026 20:42 | 100 | 8.86 |
| 09/28/2026 20:42 | 100 | 8.86 |
| 09/28/2026 20:42 | 1100 | 8.86 |
| 09/28/2026 20:42 | 1400 | 8.86 |
| 09/28/2026 20:42 | 300 | 8.86 |
| 09/28/2026 20:42 | 100 | 8.865 |
| 09/28/2026 20:42 | 100 | 8.87 |
| 09/28/2026 20:42 | 170 | 8.87 |
| 09/28/2026 20:42 | 56 | 8.87 |
| 09/28/2026 20:42 | 1444 | 8.87 |
| 09/28/2026 20:42 | 430 | 8.87 |
| 09/28/2026 20:42 | 70 | 8.87 |
| 09/28/2026 20:42 | 100 | 8.87 |
| 09/28/2026 20:42 | 900 | 8.87 |
| 09/28/2026 20:42 | 100 | 8.875 |
| 09/28/2026 20:41 | 30 | 8.875 |
| 09/28/2026 20:41 | 70 | 8.875 |
| 09/28/2026 20:41 | 100 | 8.875 |
| 09/28/2026 20:41 | 300 | 8.875 |
| 09/28/2026 20:41 | 100 | 8.875 |
| 09/28/2026 20:41 | 200 | 8.875 |
| 09/28/2026 20:41 | 200 | 8.87 |
| 09/28/2026 20:41 | 1 | 8.87 |
| 09/28/2026 20:41 | 10 | 8.87 |
| 09/28/2026 20:41 | 1900 | 8.87 |
| 09/28/2026 20:40 | 100 | 8.86 |
| 09/28/2026 20:40 | 380 | 8.86 |
| 09/28/2026 20:40 | 100 | 8.86 |
| 09/28/2026 20:40 | 810 | 8.86 |
| 09/28/2026 20:40 | 710 | 8.86 |
| 09/28/2026 20:40 | 100 | 8.86 |
| 09/28/2026 20:40 | 300 | 8.86 |
| 09/28/2026 20:40 | 100 | 8.86 |
| 09/28/2026 20:40 | 2900 | 8.86 |
| 09/28/2026 20:40 | 100 | 8.86 |
| 09/28/2026 20:40 | 200 | 8.86 |
| 09/28/2026 20:40 | 10 | 8.86 |
| 09/28/2026 20:40 | 300 | 8.86 |
| 09/28/2026 20:40 | 200 | 8.86 |
| 09/28/2026 20:40 | 100 | 8.86 |
| 09/28/2026 20:40 | 100 | 8.86 |
| 09/28/2026 20:40 | 1 | 8.855 |
| 09/28/2026 20:40 | 100 | 8.855 |
| 09/28/2026 20:40 | 100 | 8.855 |
| 09/28/2026 20:40 | 457 | 8.855 |
| 09/28/2026 20:40 | 200 | 8.855 |
| 09/28/2026 20:40 | 600 | 8.85 |
| 09/28/2026 20:40 | 37 | 8.85 |
| 09/28/2026 20:40 | 100 | 8.85 |
| 09/28/2026 20:40 | 1400 | 8.84 |
| 09/28/2026 20:40 | 400 | 8.84 |
| 09/28/2026 20:40 | 500 | 8.84 |
| 09/28/2026 20:40 | 100 | 8.84 |
| 09/28/2026 20:39 | 900 | 8.83 |
| 09/28/2026 20:39 | 400 | 8.83 |
| 09/28/2026 20:39 | 100 | 8.83 |
| 09/28/2026 20:39 | 610 | 8.83 |
| 09/28/2026 20:39 | 200 | 8.83 |
| 09/28/2026 20:39 | 190 | 8.83 |
| 09/28/2026 20:39 | 10 | 8.83 |
| 09/28/2026 20:39 | 100 | 8.83 |
| 09/28/2026 20:39 | 36 | 8.825 |
| 09/28/2026 20:39 | 900 | 8.83 |
| 09/28/2026 20:39 | 600 | 8.83 |
| 09/28/2026 20:39 | 300 | 8.83 |
| 09/28/2026 20:39 | 700 | 8.83 |
| 09/28/2026 20:39 | 300 | 8.83 |
| 09/28/2026 20:38 | 1800 | 8.83 |
| 09/28/2026 20:38 | 200 | 8.835 |
| 09/28/2026 20:38 | 100 | 8.835 |
| 09/28/2026 20:38 | 100 | 8.835 |
| 09/28/2026 20:38 | 900 | 8.83 |
| 09/28/2026 20:38 | 900 | 8.83 |
| 09/28/2026 20:38 | 100 | 8.83 |
| 09/28/2026 20:38 | 1400 | 8.83 |
| 09/28/2026 20:38 | 54 | 8.83 |
| 09/28/2026 20:38 | 120 | 8.83 |
| 09/28/2026 20:38 | 1000 | 8.83 |
| 09/28/2026 20:38 | 600 | 8.83 |
| 09/28/2026 20:38 | 580 | 8.83 |
| 09/28/2026 20:38 | 10 | 8.83 |
| 09/28/2026 20:38 | 100 | 8.83 |
| 09/28/2026 20:38 | 1500 | 8.83 |
| 09/28/2026 20:38 | 100 | 8.83 |
| 09/28/2026 20:38 | 100 | 8.825 |
| 09/28/2026 20:38 | 900 | 8.83 |
| 09/28/2026 20:38 | 100 | 8.83 |
| 09/28/2026 20:38 | 200 | 8.83 |
| 09/28/2026 20:38 | 2800 | 8.83 |
| 09/28/2026 20:38 | 200 | 8.83 |
| 09/28/2026 20:38 | 200 | 8.83 |
| 09/28/2026 20:38 | 1000 | 8.831 |
| 09/28/2026 20:38 | 200 | 8.835 |
| 09/28/2026 20:38 | 100 | 8.835 |
| 09/28/2026 20:38 | 499 | 8.84 |
| 09/28/2026 20:37 | 140 | 8.84 |
| 09/28/2026 20:37 | 70 | 8.84 |
| 09/28/2026 20:37 | 800 | 8.84 |
| 09/28/2026 20:37 | 500 | 8.84 |
| 09/28/2026 20:37 | 700 | 8.84 |
| 09/28/2026 20:37 | 100 | 8.84 |
| 09/28/2026 20:37 | 100 | 8.84 |
| 09/28/2026 20:37 | 200 | 8.845 |
| 09/28/2026 20:37 | 200 | 8.845 |
| 09/28/2026 20:37 | 200 | 8.845 |
| 09/28/2026 20:37 | 200 | 8.845 |
| 09/28/2026 20:37 | 200 | 8.845 |
| 09/28/2026 20:37 | 70 | 8.85 |
| 09/28/2026 20:37 | 70 | 8.85 |
| 09/28/2026 20:37 | 200 | 8.85 |
| 09/28/2026 20:37 | 15 | 8.85 |
| 09/28/2026 20:37 | 100 | 8.85 |
| 09/28/2026 20:37 | 900 | 8.85 |
| 09/28/2026 20:37 | 100 | 8.85 |
| 09/28/2026 20:37 | 900 | 8.85 |
| 09/28/2026 20:37 | 400 | 8.85 |
| 09/28/2026 20:37 | 200 | 8.85 |
| 09/28/2026 20:37 | 100 | 8.85 |
| 09/28/2026 20:37 | 100 | 8.855 |
| 09/28/2026 20:37 | 100 | 8.855 |
| 09/28/2026 20:37 | 100 | 8.86 |
| 09/28/2026 20:37 | 900 | 8.86 |
| 09/28/2026 20:37 | 600 | 8.86 |
| 09/28/2026 20:37 | 1 | 8.86 |
| 09/28/2026 20:37 | 100 | 8.86 |
| 09/28/2026 20:37 | 100 | 8.86 |
| 09/28/2026 20:37 | 300 | 8.86 |
| 09/28/2026 20:36 | 100 | 8.86 |
| 09/28/2026 20:36 | 600 | 8.86 |
| 09/28/2026 20:36 | 10 | 8.86 |
| 09/28/2026 20:36 | 100 | 8.85 |
| 09/28/2026 20:36 | 100 | 8.85 |
| 09/28/2026 20:36 | 100 | 8.85 |
| 09/28/2026 20:36 | 100 | 8.85 |
| 09/28/2026 20:36 | 100 | 8.85 |
| 09/28/2026 20:36 | 100 | 8.85 |
| 09/28/2026 20:36 | 100 | 8.85 |
| 09/28/2026 20:36 | 100 | 8.85 |
| 09/28/2026 20:36 | 200 | 8.855 |
| 09/28/2026 20:36 | 200 | 8.855 |
| 09/28/2026 20:36 | 200 | 8.855 |
| 09/28/2026 20:36 | 100 | 8.855 |
| 09/28/2026 20:36 | 100 | 8.855 |
| 09/28/2026 20:35 | 900 | 8.86 |
| 09/28/2026 20:35 | 600 | 8.86 |
| 09/28/2026 20:35 | 225 | 8.86 |
| 09/28/2026 20:35 | 600 | 8.86 |
| 09/28/2026 20:35 | 100 | 8.86 |
| 09/28/2026 20:35 | 200 | 8.86 |
| 09/28/2026 20:35 | 11 | 8.86 |
| 09/28/2026 20:35 | 200 | 8.865 |
| 09/28/2026 20:34 | 200 | 8.865 |
| 09/28/2026 20:34 | 100 | 8.865 |
| 09/28/2026 20:34 | 100 | 8.865 |
| 09/28/2026 20:34 | 1 | 8.865 |
| 09/28/2026 20:34 | 100 | 8.865 |
| 09/28/2026 20:34 | 35 | 8.865 |
| 09/28/2026 20:34 | 800 | 8.86 |
| 09/28/2026 20:34 | 4000 | 8.86 |
| 09/28/2026 20:34 | 2000 | 8.86 |
| 09/28/2026 20:34 | 500 | 8.86 |
| 09/28/2026 20:34 | 100 | 8.855 |
| 09/28/2026 20:34 | 150 | 8.855 |
| 09/28/2026 20:34 | 100 | 8.855 |
| 09/28/2026 20:34 | 100 | 8.855 |
| 09/28/2026 20:33 | 1400 | 8.855 |
| 09/28/2026 20:33 | 100 | 8.855 |
| 09/28/2026 20:33 | 300 | 8.855 |
| 09/28/2026 20:33 | 1000 | 8.855 |
| 09/28/2026 20:33 | 100 | 8.855 |
| 09/28/2026 20:33 | 100 | 8.855 |
| 09/28/2026 20:33 | 100 | 8.855 |
| 09/28/2026 20:33 | 200 | 8.855 |
| 09/28/2026 20:33 | 1156 | 8.855 |
| 09/28/2026 20:33 | 39 | 8.86 |
| 09/28/2026 20:33 | 300 | 8.86 |
| 09/28/2026 20:33 | 848 | 8.86 |
| 09/28/2026 20:33 | 152 | 8.86 |
| 09/28/2026 20:33 | 22 | 8.86 |
| 09/28/2026 20:32 | 300 | 8.855 |
| 09/28/2026 20:32 | 200 | 8.855 |
| 09/28/2026 20:32 | 400 | 8.855 |
| 09/28/2026 20:32 | 100 | 8.855 |
| 09/28/2026 20:32 | 200 | 8.855 |
| 09/28/2026 20:32 | 1100 | 8.855 |
| 09/28/2026 20:32 | 200 | 8.855 |
| 09/28/2026 20:32 | 100 | 8.855 |
| 09/28/2026 20:32 | 100 | 8.855 |
| 09/28/2026 20:32 | 200 | 8.855 |
| 09/28/2026 20:32 | 103 | 8.855 |
| 09/28/2026 20:32 | 1000 | 8.85 |
| 09/28/2026 20:32 | 200 | 8.85 |
| 09/28/2026 20:31 | 200 | 8.845 |
| 09/28/2026 20:31 | 200 | 8.845 |
| 09/28/2026 20:31 | 400 | 8.84 |
| 09/28/2026 20:31 | 200 | 8.835 |
| 09/28/2026 20:31 | 200 | 8.835 |
| 09/28/2026 20:31 | 1000 | 8.83 |
| 09/28/2026 20:31 | 600 | 8.83 |
| 09/28/2026 20:31 | 800 | 8.83 |
| 09/28/2026 20:31 | 600 | 8.83 |
| 09/28/2026 20:31 | 1900 | 8.83 |
| 09/28/2026 20:31 | 200 | 8.83 |
| 09/28/2026 20:31 | 900 | 8.83 |
| 09/28/2026 20:31 | 800 | 8.83 |
| 09/28/2026 20:31 | 700 | 8.83 |
| 09/28/2026 20:31 | 20 | 8.83 |
| 09/28/2026 20:31 | 400 | 8.83 |
| 09/28/2026 20:31 | 1900 | 8.83 |
| 09/28/2026 20:31 | 15 | 8.83 |
| 09/28/2026 20:31 | 100 | 8.83 |
| 09/28/2026 20:31 | 100 | 8.83 |
| 09/28/2026 20:31 | 500 | 8.83 |
| 09/28/2026 20:31 | 1300 | 8.83 |
| 09/28/2026 20:31 | 1300 | 8.835 |
| 09/28/2026 20:31 | 200 | 8.835 |
| 09/28/2026 20:31 | 600 | 8.84 |
| 09/28/2026 20:31 | 800 | 8.84 |
| 09/28/2026 20:31 | 800 | 8.84 |
| 09/28/2026 20:31 | 600 | 8.84 |
| 09/28/2026 20:31 | 300 | 8.84 |
| 09/28/2026 20:31 | 100 | 8.84 |
| 09/28/2026 20:31 | 1000 | 8.84 |
| 09/28/2026 20:31 | 800 | 8.84 |
| 09/28/2026 20:30 | 200 | 8.845 |
| 09/28/2026 20:30 | 200 | 8.835 |
| 09/28/2026 20:30 | 100 | 8.84 |
| 09/28/2026 20:30 | 800 | 8.84 |
| 09/28/2026 20:30 | 1000 | 8.84 |
| 09/28/2026 20:30 | 1000 | 8.84 |
| 09/28/2026 20:30 | 1900 | 8.84 |
| 09/28/2026 20:30 | 1330 | 8.84 |
| 09/28/2026 20:30 | 70 | 8.84 |
| 09/28/2026 20:30 | 145 | 8.84 |
| 09/28/2026 20:30 | 200 | 8.84 |
| 09/28/2026 20:30 | 800 | 8.84 |
| 09/28/2026 20:30 | 700 | 8.84 |
| 09/28/2026 20:30 | 500 | 8.84 |
| 09/28/2026 20:30 | 700 | 8.84 |
| 09/28/2026 20:30 | 3700 | 8.84 |
| 09/28/2026 20:30 | 800 | 8.83 |
| 09/28/2026 20:30 | 600 | 8.83 |
| 09/28/2026 20:30 | 400 | 8.83 |
| 09/28/2026 20:30 | 1900 | 8.83 |
| 09/28/2026 20:30 | 800 | 8.83 |
| 09/28/2026 20:30 | 700 | 8.83 |
| 09/28/2026 20:30 | 500 | 8.83 |
| 09/28/2026 20:30 | 500 | 8.83 |
| 09/28/2026 20:30 | 200 | 8.83 |
| 09/28/2026 20:30 | 200 | 8.835 |
| 09/28/2026 20:30 | 17 | 8.835 |
| 09/28/2026 20:30 | 108 | 8.835 |
| 09/28/2026 20:30 | 19 | 8.835 |
| 09/28/2026 20:30 | 600 | 8.835 |
| 09/28/2026 20:30 | 200 | 8.835 |
| 09/28/2026 20:30 | 100 | 8.835 |
| 09/28/2026 20:30 | 100 | 8.835 |
| 09/28/2026 20:30 | 600 | 8.83 |
| 09/28/2026 20:30 | 1000 | 8.83 |
| 09/28/2026 20:30 | 1 | 8.83 |
| 09/28/2026 20:29 | 600 | 8.83 |
| 09/28/2026 20:29 | 100 | 8.83 |
| 09/28/2026 20:29 | 15 | 8.83 |
| 09/28/2026 20:29 | 28 | 8.83 |
| 09/28/2026 20:29 | 28 | 8.83 |
| 09/28/2026 20:29 | 200 | 8.835 |
| 09/28/2026 20:29 | 1000 | 8.84 |
| 09/28/2026 20:29 | 800 | 8.84 |
| 09/28/2026 20:29 | 500 | 8.84 |
| 09/28/2026 20:29 | 10 | 8.84 |
| 09/28/2026 20:29 | 33 | 8.84 |
| 09/28/2026 20:28 | 100 | 8.845 |
| 09/28/2026 20:28 | 15 | 8.85 |
| 09/28/2026 20:28 | 20 | 8.85 |
| 09/28/2026 20:28 | 300 | 8.85 |
| 09/28/2026 20:28 | 100 | 8.85 |
| 09/28/2026 20:28 | 300 | 8.85 |
| 09/28/2026 20:28 | 100 | 8.85 |
| 09/28/2026 20:28 | 900 | 8.85 |
| 09/28/2026 20:28 | 600 | 8.85 |
| 09/28/2026 20:28 | 1100 | 8.85 |
| 09/28/2026 20:28 | 100 | 8.85 |
| 09/28/2026 20:28 | 100 | 8.85 |
| 09/28/2026 20:28 | 400 | 8.85 |
| 09/28/2026 20:28 | 1900 | 8.85 |
| 09/28/2026 20:28 | 200 | 8.855 |
| 09/28/2026 20:28 | 100 | 8.855 |
| 09/28/2026 20:28 | 100 | 8.855 |
| 09/28/2026 20:28 | 804 | 8.855 |
| 09/28/2026 20:28 | 400 | 8.86 |
| 09/28/2026 20:28 | 230 | 8.86 |
| 09/28/2026 20:28 | 100 | 8.86 |
| 09/28/2026 20:28 | 170 | 8.86 |
| 09/28/2026 20:28 | 1900 | 8.86 |
| 09/28/2026 20:28 | 100 | 8.865 |
| 09/28/2026 20:27 | 1 | 8.86 |
| 09/28/2026 20:27 | 13 | 8.86 |
| 09/28/2026 20:27 | 100 | 8.86 |
| 09/28/2026 20:27 | 400 | 8.86 |
| 09/28/2026 20:27 | 47 | 8.855 |
| 09/28/2026 20:27 | 900 | 8.86 |
| 09/28/2026 20:27 | 100 | 8.86 |
| 09/28/2026 20:27 | 100 | 8.86 |
| 09/28/2026 20:27 | 1400 | 8.865 |
| 09/28/2026 20:27 | 100 | 8.865 |
| 09/28/2026 20:27 | 100 | 8.865 |
| 09/28/2026 20:27 | 900 | 8.86 |
| 09/28/2026 20:27 | 1800 | 8.86 |
| 09/28/2026 20:26 | 100 | 8.86 |
| 09/28/2026 20:26 | 200 | 8.859 |
| 09/28/2026 20:26 | 96 | 8.86 |
| 09/28/2026 20:26 | 900 | 8.86 |
| 09/28/2026 20:26 | 600 | 8.86 |
| 09/28/2026 20:26 | 100 | 8.86 |
| 09/28/2026 20:26 | 900 | 8.86 |
| 09/28/2026 20:26 | 200 | 8.865 |
| 09/28/2026 20:26 | 200 | 8.865 |
| 09/28/2026 20:26 | 100 | 8.865 |
| 09/28/2026 20:26 | 200 | 8.865 |
| 09/28/2026 20:26 | 300 | 8.86 |
| 09/28/2026 20:26 | 500 | 8.86 |
| 09/28/2026 20:26 | 1500 | 8.86 |
| 09/28/2026 20:26 | 10 | 8.86 |
| 09/28/2026 20:26 | 5000 | 8.86 |
| 09/28/2026 20:26 | 10 | 8.86 |
| 09/28/2026 20:25 | 100 | 8.86 |
| 09/28/2026 20:25 | 23 | 8.86 |
| 09/28/2026 20:25 | 100 | 8.86 |
| 09/28/2026 20:25 | 600 | 8.85 |
| 09/28/2026 20:25 | 600 | 8.85 |
| 09/28/2026 20:25 | 1 | 8.85 |
| 09/28/2026 20:25 | 10 | 8.85 |
| 09/28/2026 20:25 | 1000 | 8.85 |
| 09/28/2026 20:25 | 200 | 8.845 |
| 09/28/2026 20:25 | 600 | 8.84 |
| 09/28/2026 20:25 | 200 | 8.835 |
| 09/28/2026 20:25 | 200 | 8.83 |
| 09/28/2026 20:25 | 25 | 8.83 |
| 09/28/2026 20:25 | 3 | 8.83 |
| 09/28/2026 20:25 | 150 | 8.83 |
| 09/28/2026 20:25 | 100 | 8.83 |
| 09/28/2026 20:25 | 142 | 8.825 |
| 09/28/2026 20:24 | 500 | 8.82 |
| 09/28/2026 20:24 | 400 | 8.82 |
| 09/28/2026 20:24 | 700 | 8.82 |
| 09/28/2026 20:24 | 600 | 8.82 |
| 09/28/2026 20:24 | 700 | 8.82 |
| 09/28/2026 20:24 | 600 | 8.82 |
| 09/28/2026 20:24 | 100 | 8.82 |
| 09/28/2026 20:24 | 178 | 8.82 |
| 09/28/2026 20:24 | 400 | 8.82 |
| 09/28/2026 20:24 | 1900 | 8.82 |
| 09/28/2026 20:24 | 200 | 8.825 |
| 09/28/2026 20:24 | 200 | 8.825 |
| 09/28/2026 20:24 | 200 | 8.825 |
| 09/28/2026 20:24 | 900 | 8.82 |
| 09/28/2026 20:24 | 500 | 8.82 |
| 09/28/2026 20:24 | 100 | 8.82 |
| 09/28/2026 20:24 | 600 | 8.82 |
| 09/28/2026 20:24 | 1000 | 8.82 |
| 09/28/2026 20:24 | 700 | 8.82 |
| 09/28/2026 20:24 | 700 | 8.82 |
| 09/28/2026 20:24 | 400 | 8.82 |
| 09/28/2026 20:24 | 1900 | 8.82 |
| 09/28/2026 20:24 | 100 | 8.825 |
| 09/28/2026 20:24 | 200 | 8.825 |
| 09/28/2026 20:24 | 100 | 8.82 |
| 09/28/2026 20:24 | 900 | 8.82 |
| 09/28/2026 20:24 | 500 | 8.82 |
| 09/28/2026 20:24 | 1000 | 8.82 |
| 09/28/2026 20:24 | 500 | 8.82 |
| 09/28/2026 20:24 | 299 | 8.82 |
| 09/28/2026 20:24 | 100 | 8.815 |
| 09/28/2026 20:24 | 100 | 8.815 |
| 09/28/2026 20:24 | 100 | 8.815 |
| 09/28/2026 20:24 | 100 | 8.815 |
| 09/28/2026 20:23 | 100 | 8.82 |
| 09/28/2026 20:23 | 100 | 8.82 |
| 09/28/2026 20:23 | 900 | 8.82 |
| 09/28/2026 20:23 | 300 | 8.82 |
| 09/28/2026 20:23 | 300 | 8.82 |
| 09/28/2026 20:23 | 600 | 8.82 |
| 09/28/2026 20:23 | 200 | 8.82 |
| 09/28/2026 20:23 | 400 | 8.82 |
| 09/28/2026 20:23 | 900 | 8.82 |
| 09/28/2026 20:23 | 800 | 8.82 |
| 09/28/2026 20:23 | 600 | 8.82 |
| 09/28/2026 20:23 | 600 | 8.82 |
| 09/28/2026 20:23 | 1200 | 8.82 |
| 09/28/2026 20:23 | 269 | 8.82 |
| 09/28/2026 20:23 | 400 | 8.82 |
| 09/28/2026 20:23 | 1900 | 8.82 |
| 09/28/2026 20:23 | 100 | 8.815 |
| 09/28/2026 20:23 | 200 | 8.815 |
| 09/28/2026 20:23 | 149 | 8.815 |
| 09/28/2026 20:23 | 200 | 8.815 |
| 09/28/2026 20:23 | 100 | 8.82 |
| 09/28/2026 20:23 | 100 | 8.82 |
| 09/28/2026 20:23 | 900 | 8.82 |
| 09/28/2026 20:23 | 500 | 8.82 |
| 09/28/2026 20:23 | 1000 | 8.82 |
| 09/28/2026 20:23 | 700 | 8.82 |
| 09/28/2026 20:23 | 400 | 8.82 |
| 09/28/2026 20:23 | 1400 | 8.825 |
| 09/28/2026 20:23 | 200 | 8.825 |
| 09/28/2026 20:23 | 100 | 8.825 |
| 09/28/2026 20:23 | 1300 | 8.825 |
| 09/28/2026 20:23 | 200 | 8.825 |
| 09/28/2026 20:23 | 400 | 8.825 |
| 09/28/2026 20:23 | 1000 | 8.82 |
| 09/28/2026 20:23 | 100 | 8.82 |
| 09/28/2026 20:23 | 300 | 8.82 |
| 09/28/2026 20:23 | 956 | 8.82 |
| 09/28/2026 20:23 | 800 | 8.82 |
| 09/28/2026 20:23 | 500 | 8.82 |
| 09/28/2026 20:23 | 944 | 8.82 |
| 09/28/2026 20:23 | 400 | 8.82 |
| 09/28/2026 20:23 | 1900 | 8.82 |
| 09/28/2026 20:23 | 1156 | 8.815 |
| 09/28/2026 20:23 | 200 | 8.815 |
| 09/28/2026 20:23 | 1400 | 8.815 |
| 09/28/2026 20:23 | 100 | 8.82 |
| 09/28/2026 20:23 | 600 | 8.82 |
| 09/28/2026 20:23 | 100 | 8.82 |
| 09/28/2026 20:23 | 200 | 8.825 |
| 09/28/2026 20:23 | 100 | 8.825 |
| 09/28/2026 20:23 | 100 | 8.825 |
| 09/28/2026 20:23 | 280 | 8.829 |
| 09/28/2026 20:23 | 100 | 8.83 |
| 09/28/2026 20:22 | 1156 | 8.825 |
| 09/28/2026 20:22 | 1000 | 8.83 |
| 09/28/2026 20:22 | 1000 | 8.83 |
| 09/28/2026 20:22 | 100 | 8.83 |
| 09/28/2026 20:22 | 600 | 8.83 |
| 09/28/2026 20:22 | 100 | 8.83 |
| 09/28/2026 20:22 | 100 | 8.83 |
| 09/28/2026 20:22 | 20 | 8.83 |
| 09/28/2026 20:22 | 200 | 8.835 |
| 09/28/2026 20:22 | 100 | 8.84 |
| 09/28/2026 20:22 | 100 | 8.84 |
| 09/28/2026 20:22 | 600 | 8.84 |
| 09/28/2026 20:22 | 600 | 8.84 |
| 09/28/2026 20:22 | 600 | 8.84 |
| 09/28/2026 20:22 | 18 | 8.84 |
| 09/28/2026 20:22 | 20 | 8.84 |
| 09/28/2026 20:22 | 15 | 8.84 |
| 09/28/2026 20:22 | 100 | 8.84 |
| 09/28/2026 20:22 | 900 | 8.84 |
| 09/28/2026 20:22 | 400 | 8.84 |
| 09/28/2026 20:22 | 100 | 8.845 |
| 09/28/2026 20:22 | 200 | 8.845 |
| 09/28/2026 20:21 | 100 | 8.85 |
| 09/28/2026 20:21 | 300 | 8.85 |
| 09/28/2026 20:21 | 600 | 8.85 |
| 09/28/2026 20:21 | 1000 | 8.85 |
| 09/28/2026 20:21 | 1646 | 8.85 |
| 09/28/2026 20:21 | 879 | 8.85 |
| 09/28/2026 20:21 | 600 | 8.85 |
| 09/28/2026 20:21 | 6 | 8.85 |
| 09/28/2026 20:21 | 15 | 8.85 |
| 09/28/2026 20:21 | 100 | 8.855 |
| 09/28/2026 20:21 | 100 | 8.855 |
| 09/28/2026 20:21 | 200 | 8.855 |
| 09/28/2026 20:21 | 800 | 8.85 |
| 09/28/2026 20:21 | 100 | 8.85 |
| 09/28/2026 20:21 | 1900 | 8.85 |
| 09/28/2026 20:21 | 300 | 8.85 |
| 09/28/2026 20:21 | 10 | 8.85 |
| 09/28/2026 20:21 | 400 | 8.85 |
| 09/28/2026 20:21 | 200 | 8.85 |
| 09/28/2026 20:21 | 100 | 8.85 |
| 09/28/2026 20:21 | 462 | 8.85 |
| 09/28/2026 20:21 | 400 | 8.85 |
| 09/28/2026 20:21 | 310 | 8.85 |
| 09/28/2026 20:21 | 100 | 8.85 |
| 09/28/2026 20:21 | 200 | 8.855 |
| 09/28/2026 20:21 | 100 | 8.855 |
| 09/28/2026 20:21 | 100 | 8.855 |
| 09/28/2026 20:21 | 300 | 8.859 |
| 09/28/2026 20:20 | 100 | 8.86 |
| 09/28/2026 20:20 | 1000 | 8.86 |
| 09/28/2026 20:20 | 1000 | 8.86 |
| 09/28/2026 20:20 | 100 | 8.865 |
| 09/28/2026 20:20 | 100 | 8.86 |
| 09/28/2026 20:20 | 900 | 8.86 |
| 09/28/2026 20:20 | 1000 | 8.86 |
| 09/28/2026 20:20 | 400 | 8.86 |
| 09/28/2026 20:20 | 1 | 8.86 |
| 09/28/2026 20:20 | 1800 | 8.86 |
| 09/28/2026 20:20 | 110 | 8.86 |
| 09/28/2026 20:20 | 690 | 8.86 |
| 09/28/2026 20:20 | 1000 | 8.86 |
| 09/28/2026 20:20 | 1700 | 8.86 |
| 09/28/2026 20:20 | 400 | 8.86 |
| 09/28/2026 20:20 | 200 | 8.865 |
| 09/28/2026 20:20 | 173 | 8.865 |
| 09/28/2026 20:20 | 200 | 8.865 |
| 09/28/2026 20:20 | 200 | 8.855 |
| 09/28/2026 20:20 | 5 | 8.85 |
| 09/28/2026 20:20 | 261 | 8.85 |
| 09/28/2026 20:20 | 89 | 8.85 |
| 09/28/2026 20:20 | 11 | 8.85 |
| 09/28/2026 20:20 | 1000 | 8.84 |
| 09/28/2026 20:20 | 981 | 8.84 |
| 09/28/2026 20:20 | 200 | 8.84 |
| 09/28/2026 20:20 | 100 | 8.84 |
| 09/28/2026 20:20 | 200 | 8.835 |
| 09/28/2026 20:20 | 1900 | 8.83 |
| 09/28/2026 20:19 | 100 | 8.83 |
| 09/28/2026 20:19 | 100 | 8.829 |
| 09/28/2026 20:19 | 700 | 8.83 |
| 09/28/2026 20:19 | 200 | 8.825 |
| 09/28/2026 20:19 | 700 | 8.82 |
| 09/28/2026 20:19 | 800 | 8.82 |
| 09/28/2026 20:19 | 1324 | 8.82 |
| 09/28/2026 20:19 | 40 | 8.82 |
| 09/28/2026 20:19 | 100 | 8.82 |
| 09/28/2026 20:19 | 50 | 8.82 |
| 09/28/2026 20:19 | 576 | 8.825 |
| 09/28/2026 20:19 | 580 | 8.825 |
| 09/28/2026 20:19 | 100 | 8.83 |
| 09/28/2026 20:19 | 200 | 8.825 |
| 09/28/2026 20:19 | 1400 | 8.83 |
| 09/28/2026 20:19 | 100 | 8.83 |
| 09/28/2026 20:19 | 100 | 8.83 |
| 09/28/2026 20:19 | 400 | 8.83 |
| 09/28/2026 20:19 | 1900 | 8.83 |
| 09/28/2026 20:19 | 100 | 8.835 |
| 09/28/2026 20:19 | 2400 | 8.83 |
| 09/28/2026 20:19 | 944 | 8.83 |
| 09/28/2026 20:19 | 56 | 8.83 |
| 09/28/2026 20:19 | 10 | 8.83 |
| 09/28/2026 20:19 | 4 | 8.83 |
| 09/28/2026 20:19 | 185 | 8.83 |
| 09/28/2026 20:19 | 100 | 8.83 |
| 09/28/2026 20:19 | 30 | 8.83 |
| 09/28/2026 20:19 | 1000 | 8.83 |
| 09/28/2026 20:19 | 500 | 8.83 |
| 09/28/2026 20:19 | 800 | 8.83 |
| 09/28/2026 20:19 | 3200 | 8.83 |
| 09/28/2026 20:19 | 800 | 8.83 |
| 09/28/2026 20:19 | 200 | 8.83 |
| 09/28/2026 20:19 | 100 | 8.825 |
| 09/28/2026 20:19 | 200 | 8.825 |
| 09/28/2026 20:19 | 1400 | 8.825 |
| 09/28/2026 20:19 | 100 | 8.82 |
| 09/28/2026 20:19 | 600 | 8.82 |
| 09/28/2026 20:19 | 1000 | 8.82 |
| 09/28/2026 20:19 | 600 | 8.82 |
| 09/28/2026 20:19 | 800 | 8.82 |
| 09/28/2026 20:19 | 900 | 8.82 |
| 09/28/2026 20:19 | 100 | 8.82 |
| 09/28/2026 20:19 | 400 | 8.82 |
| 09/28/2026 20:18 | 100 | 8.825 |
| 09/28/2026 20:18 | 200 | 8.825 |
| 09/28/2026 20:18 | 167 | 8.82 |
| 09/28/2026 20:18 | 600 | 8.81 |
| 09/28/2026 20:18 | 500 | 8.81 |
| 09/28/2026 20:18 | 100 | 8.81 |
| 09/28/2026 20:18 | 500 | 8.81 |
| 09/28/2026 20:18 | 100 | 8.81 |
| 09/28/2026 20:18 | 400 | 8.81 |
| 09/28/2026 20:18 | 600 | 8.81 |
| 09/28/2026 20:18 | 1200 | 8.81 |
| 09/28/2026 20:18 | 100 | 8.805 |
| 09/28/2026 20:18 | 100 | 8.805 |
| 09/28/2026 20:18 | 159 | 8.805 |
| 09/28/2026 20:18 | 84 | 8.805 |
| 09/28/2026 20:18 | 500 | 8.80 |
| 09/28/2026 20:18 | 221 | 8.80 |
| 09/28/2026 20:18 | 22 | 8.80 |
| 09/28/2026 20:17 | 200 | 8.80 |
| 09/28/2026 20:17 | 900 | 8.80 |
| 09/28/2026 20:17 | 100 | 8.80 |
| 09/28/2026 20:17 | 100 | 8.80 |
| 09/28/2026 20:17 | 400 | 8.80 |
| 09/28/2026 20:17 | 366 | 8.80 |
| 09/28/2026 20:17 | 234 | 8.80 |
| 09/28/2026 20:17 | 200 | 8.80 |
| 09/28/2026 20:17 | 100 | 8.80 |
| 09/28/2026 20:17 | 100 | 8.805 |
| 09/28/2026 20:17 | 300 | 8.805 |
| 09/28/2026 20:17 | 158 | 8.805 |
| 09/28/2026 20:17 | 400 | 8.805 |
| 09/28/2026 20:17 | 400 | 8.81 |
| 09/28/2026 20:17 | 211 | 8.81 |
| 09/28/2026 20:17 | 1000 | 8.81 |
| 09/28/2026 20:17 | 700 | 8.81 |
| 09/28/2026 20:17 | 275 | 8.81 |
| 09/28/2026 20:17 | 96 | 8.81 |
| 09/28/2026 20:17 | 100 | 8.81 |
| 09/28/2026 20:17 | 400 | 8.81 |
| 09/28/2026 20:17 | 1900 | 8.81 |
| 09/28/2026 20:17 | 1900 | 8.81 |
| 09/28/2026 20:17 | 1000 | 8.81 |
| 09/28/2026 20:17 | 900 | 8.81 |
| 09/28/2026 20:17 | 700 | 8.81 |
| 09/28/2026 20:17 | 700 | 8.81 |
| 09/28/2026 20:17 | 400 | 8.81 |
| 09/28/2026 20:17 | 200 | 8.81 |
| 09/28/2026 20:17 | 500 | 8.81 |
| 09/28/2026 20:17 | 400 | 8.81 |
| 09/28/2026 20:17 | 387 | 8.81 |
| 09/28/2026 20:17 | 81 | 8.81 |
| 09/28/2026 20:17 | 900 | 8.81 |
| 09/28/2026 20:17 | 500 | 8.81 |
| 09/28/2026 20:17 | 400 | 8.81 |
| 09/28/2026 20:17 | 1900 | 8.81 |
| 09/28/2026 20:17 | 135 | 8.81 |
| 09/28/2026 20:17 | 1900 | 8.81 |
| 09/28/2026 20:17 | 500 | 8.81 |
| 09/28/2026 20:17 | 1000 | 8.81 |
| 09/28/2026 20:17 | 100 | 8.81 |
| 09/28/2026 20:17 | 700 | 8.81 |
| 09/28/2026 20:17 | 100 | 8.81 |
| 09/28/2026 20:17 | 44 | 8.82 |
| 09/28/2026 20:17 | 400 | 8.82 |
| 09/28/2026 20:17 | 400 | 8.82 |
| 09/28/2026 20:17 | 1156 | 8.815 |
| 09/28/2026 20:17 | 300 | 8.815 |
| 09/28/2026 20:17 | 300 | 8.815 |
| 09/28/2026 20:17 | 300 | 8.815 |
| 09/28/2026 20:17 | 344 | 8.82 |
| 09/28/2026 20:17 | 400 | 8.82 |
| 09/28/2026 20:17 | 1156 | 8.815 |
| 09/28/2026 20:17 | 344 | 8.82 |
| 09/28/2026 20:17 | 400 | 8.82 |
| 09/28/2026 20:17 | 1156 | 8.815 |
| 09/28/2026 20:17 | 100 | 8.815 |
| 09/28/2026 20:17 | 300 | 8.815 |
| 09/28/2026 20:17 | 300 | 8.815 |
| 09/28/2026 20:17 | 244 | 8.82 |
| 09/28/2026 20:17 | 1000 | 8.82 |
| 09/28/2026 20:17 | 1300 | 8.82 |
| 09/28/2026 20:17 | 300 | 8.815 |
| 09/28/2026 20:17 | 200 | 8.815 |
| 09/28/2026 20:17 | 1156 | 8.815 |
| 09/28/2026 20:17 | 100 | 8.815 |
| 09/28/2026 20:17 | 700 | 8.82 |
| 09/28/2026 20:17 | 1109 | 8.82 |
| 09/28/2026 20:17 | 200 | 8.82 |
| 09/28/2026 20:17 | 10 | 8.82 |
| 09/28/2026 20:17 | 15 | 8.82 |
| 09/28/2026 20:17 | 800 | 8.82 |
| 09/28/2026 20:17 | 300 | 8.82 |
| 09/28/2026 20:17 | 10 | 8.82 |
| 09/28/2026 20:17 | 1156 | 8.815 |
| 09/28/2026 20:17 | 1100 | 8.815 |
| 09/28/2026 20:17 | 300 | 8.815 |
| 09/28/2026 20:17 | 100 | 8.815 |
| 09/28/2026 20:17 | 244 | 8.815 |
| 09/28/2026 20:17 | 1156 | 8.815 |
| 09/28/2026 20:17 | 100 | 8.82 |
| 09/28/2026 20:17 | 15 | 8.82 |
| 09/28/2026 20:17 | 1700 | 8.82 |
| 09/28/2026 20:17 | 100 | 8.82 |
| 09/28/2026 20:17 | 635 | 8.82 |
| 09/28/2026 20:17 | 100 | 8.82 |
| 09/28/2026 20:17 | 165 | 8.82 |
| 09/28/2026 20:17 | 500 | 8.82 |
| 09/28/2026 20:17 | 200 | 8.82 |
| 09/28/2026 20:17 | 400 | 8.82 |
| 09/28/2026 20:17 | 100 | 8.825 |
| 09/28/2026 20:17 | 200 | 8.825 |
| 09/28/2026 20:17 | 500 | 8.82 |
| 09/28/2026 20:17 | 500 | 8.82 |
| 09/28/2026 20:16 | 700 | 8.81 |
| 09/28/2026 20:16 | 3000 | 8.81 |
| 09/28/2026 20:16 | 10 | 8.81 |
| 09/28/2026 20:16 | 46 | 8.81 |
| 09/28/2026 20:16 | 200 | 8.805 |
| 09/28/2026 20:16 | 100 | 8.805 |
| 09/28/2026 20:16 | 356 | 8.805 |
| 09/28/2026 20:16 | 100 | 8.805 |
| 09/28/2026 20:16 | 200 | 8.805 |
| 09/28/2026 20:16 | 200 | 8.805 |
| 09/28/2026 20:16 | 200 | 8.805 |
| 09/28/2026 20:16 | 100 | 8.805 |
| 09/28/2026 20:16 | 200 | 8.805 |
| 09/28/2026 20:16 | 400 | 8.80 |
| 09/28/2026 20:16 | 500 | 8.80 |
| 09/28/2026 20:16 | 130 | 8.80 |
| 09/28/2026 20:16 | 170 | 8.80 |
| 09/28/2026 20:16 | 600 | 8.80 |
| 09/28/2026 20:16 | 1600 | 8.80 |
| 09/28/2026 20:16 | 600 | 8.80 |
| 09/28/2026 20:16 | 100 | 8.80 |
| 09/28/2026 20:16 | 500 | 8.80 |
| 09/28/2026 20:16 | 499 | 8.80 |
| 09/28/2026 20:16 | 1000 | 8.80 |
| 09/28/2026 20:16 | 2400 | 8.80 |
| 09/28/2026 20:16 | 1700 | 8.80 |
| 09/28/2026 20:16 | 500 | 8.80 |
| 09/28/2026 20:16 | 700 | 8.80 |
| 09/28/2026 20:16 | 1600 | 8.80 |
| 09/28/2026 20:16 | 200 | 8.80 |
| 09/28/2026 20:16 | 600 | 8.80 |
| 09/28/2026 20:16 | 250 | 8.80 |
| 09/28/2026 20:16 | 20 | 8.80 |
| 09/28/2026 20:16 | 200 | 8.80 |
| 09/28/2026 20:16 | 600 | 8.80 |
| 09/28/2026 20:16 | 10 | 8.80 |
| 09/28/2026 20:16 | 8 | 8.80 |
| 09/28/2026 20:16 | 2019 | 8.80 |
| 09/28/2026 20:16 | 200 | 8.80 |
| 09/28/2026 20:16 | 100 | 8.80 |
| 09/28/2026 20:16 | 400 | 8.80 |
| 09/28/2026 20:16 | 5 | 8.80 |
| 09/28/2026 20:16 | 5000 | 8.80 |
| 09/28/2026 20:16 | 4800 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 20 | 8.79 |
| 09/28/2026 20:16 | 15 | 8.79 |
| 09/28/2026 20:16 | 800 | 8.79 |
| 09/28/2026 20:16 | 1000 | 8.79 |
| 09/28/2026 20:16 | 2100 | 8.79 |
| 09/28/2026 20:16 | 1000 | 8.79 |
| 09/28/2026 20:16 | 64 | 8.79 |
| 09/28/2026 20:16 | 10 | 8.79 |
| 09/28/2026 20:16 | 1000 | 8.79 |
| 09/28/2026 20:16 | 550 | 8.79 |
| 09/28/2026 20:16 | 60 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 5 | 8.78 |
| 09/28/2026 20:16 | 1000 | 8.78 |
| 09/28/2026 20:16 | 86 | 8.78 |
| 09/28/2026 20:16 | 1000 | 8.78 |
| 09/28/2026 20:16 | 800 | 8.78 |
| 09/28/2026 20:16 | 2878 | 8.78 |
| 09/28/2026 20:16 | 100 | 8.78 |
| 09/28/2026 20:16 | 122 | 8.78 |
| 09/28/2026 20:16 | 200 | 8.775 |
| 09/28/2026 20:16 | 100 | 8.77 |
| 09/28/2026 20:16 | 400 | 8.77 |
| 09/28/2026 20:16 | 600 | 8.77 |
| 09/28/2026 20:16 | 900 | 8.77 |
| 09/28/2026 20:16 | 600 | 8.77 |
| 09/28/2026 20:16 | 174 | 8.77 |
| 09/28/2026 20:16 | 56 | 8.77 |
| 09/28/2026 20:16 | 72 | 8.77 |
| 09/28/2026 20:16 | 100 | 8.77 |
| 09/28/2026 20:16 | 400 | 8.77 |
| 09/28/2026 20:16 | 1900 | 8.77 |
| 09/28/2026 20:16 | 1900 | 8.77 |
| 09/28/2026 20:16 | 900 | 8.77 |
| 09/28/2026 20:16 | 100 | 8.77 |
| 09/28/2026 20:16 | 400 | 8.77 |
| 09/28/2026 20:16 | 500 | 8.77 |
| 09/28/2026 20:16 | 900 | 8.77 |
| 09/28/2026 20:16 | 15 | 8.77 |
| 09/28/2026 20:16 | 60 | 8.77 |
| 09/28/2026 20:16 | 100 | 8.77 |
| 09/28/2026 20:16 | 100 | 8.77 |
| 09/28/2026 20:16 | 199 | 8.77 |
| 09/28/2026 20:16 | 30 | 8.77 |
| 09/28/2026 20:16 | 100 | 8.77 |
| 09/28/2026 20:16 | 400 | 8.771 |
| 09/28/2026 20:16 | 100 | 8.775 |
| 09/28/2026 20:16 | 13 | 8.775 |
| 09/28/2026 20:16 | 74 | 8.775 |
| 09/28/2026 20:16 | 100 | 8.775 |
| 09/28/2026 20:16 | 13 | 8.775 |
| 09/28/2026 20:15 | 19 | 8.775 |
| 09/28/2026 20:15 | 24 | 8.775 |
| 09/28/2026 20:15 | 19 | 8.775 |
| 09/28/2026 20:15 | 51 | 8.775 |
| 09/28/2026 20:15 | 500 | 8.77 |
| 09/28/2026 20:15 | 700 | 8.77 |
| 09/28/2026 20:15 | 800 | 8.77 |
| 09/28/2026 20:15 | 1000 | 8.77 |
| 09/28/2026 20:15 | 500 | 8.77 |
| 09/28/2026 20:15 | 100 | 8.76 |
| 09/28/2026 20:15 | 658 | 8.76 |
| 09/28/2026 20:15 | 242 | 8.76 |
| 09/28/2026 20:15 | 358 | 8.76 |
| 09/28/2026 20:15 | 100 | 8.76 |
| 09/28/2026 20:15 | 115 | 8.76 |
| 09/28/2026 20:15 | 200 | 8.755 |
| 09/28/2026 20:15 | 900 | 8.75 |
| 09/28/2026 20:15 | 1900 | 8.75 |
| 09/28/2026 20:15 | 100 | 8.75 |
| 09/28/2026 20:15 | 35 | 8.75 |
| 09/28/2026 20:15 | 25 | 8.75 |
| 09/28/2026 20:15 | 400 | 8.75 |
| 09/28/2026 20:14 | 100 | 8.75 |
| 09/28/2026 20:14 | 100 | 8.75 |
| 09/28/2026 20:14 | 800 | 8.75 |
| 09/28/2026 20:14 | 1000 | 8.75 |
| 09/28/2026 20:14 | 456 | 8.75 |
| 09/28/2026 20:14 | 700 | 8.75 |
| 09/28/2026 20:14 | 15 | 8.75 |
| 09/28/2026 20:14 | 100 | 8.75 |
| 09/28/2026 20:14 | 100 | 8.75 |
| 09/28/2026 20:14 | 200 | 8.75 |
| 09/28/2026 20:14 | 323 | 8.75 |
| 09/28/2026 20:14 | 922 | 8.755 |
| 09/28/2026 20:14 | 77 | 8.75 |
| 09/28/2026 20:14 | 1900 | 8.75 |
| 09/28/2026 20:14 | 922 | 8.755 |
| 09/28/2026 20:14 | 200 | 8.755 |
| 09/28/2026 20:14 | 58 | 8.755 |
| 09/28/2026 20:14 | 142 | 8.755 |
| 09/28/2026 20:14 | 100 | 8.75 |
| 09/28/2026 20:14 | 200 | 8.745 |
| 09/28/2026 20:14 | 400 | 8.755 |
| 09/28/2026 20:14 | 74 | 8.755 |
| 09/28/2026 20:14 | 300 | 8.75 |
| 09/28/2026 20:14 | 49 | 8.75 |
| 09/28/2026 20:14 | 450 | 8.75 |
| 09/28/2026 20:14 | 50 | 8.75 |
| 09/28/2026 20:14 | 100 | 8.75 |
| 09/28/2026 20:14 | 200 | 8.74 |
| 09/28/2026 20:14 | 322 | 8.74 |
| 09/28/2026 20:14 | 1500 | 8.74 |
| 09/28/2026 20:14 | 400 | 8.74 |
| 09/28/2026 20:14 | 1000 | 8.74 |
| 09/28/2026 20:14 | 400 | 8.74 |
| 09/28/2026 20:13 | 700 | 8.735 |
| 09/28/2026 20:13 | 100 | 8.735 |
| 09/28/2026 20:13 | 13 | 8.735 |
| 09/28/2026 20:13 | 161 | 8.735 |
| 09/28/2026 20:13 | 100 | 8.74 |
| 09/28/2026 20:13 | 39 | 8.74 |
| 09/28/2026 20:13 | 100 | 8.74 |
| 09/28/2026 20:13 | 15 | 8.74 |
| 09/28/2026 20:13 | 180 | 8.74 |
| 09/28/2026 20:13 | 700 | 8.74 |
| 09/28/2026 20:13 | 900 | 8.74 |
| 09/28/2026 20:13 | 780 | 8.74 |
| 09/28/2026 20:13 | 100 | 8.74 |
| 09/28/2026 20:12 | 75 | 8.745 |
| 09/28/2026 20:11 | 700 | 8.75 |
| 09/28/2026 20:11 | 1500 | 8.75 |
| 09/28/2026 20:11 | 400 | 8.75 |
| 09/28/2026 20:11 | 200 | 8.755 |
| 09/28/2026 20:11 | 100 | 8.755 |
| 09/28/2026 20:11 | 200 | 8.755 |
| 09/28/2026 20:11 | 200 | 8.75 |
| 09/28/2026 20:11 | 93 | 8.75 |
| 09/28/2026 20:11 | 89 | 8.75 |
| 09/28/2026 20:11 | 218 | 8.75 |
| 09/28/2026 20:11 | 1700 | 8.75 |
| 09/28/2026 20:11 | 400 | 8.75 |
| 09/28/2026 20:11 | 900 | 8.75 |
| 09/28/2026 20:11 | 1000 | 8.75 |
| 09/28/2026 20:11 | 500 | 8.75 |
| 09/28/2026 20:11 | 27 | 8.745 |
| 09/28/2026 20:11 | 200 | 8.75 |
| 09/28/2026 20:11 | 200 | 8.75 |
| 09/28/2026 20:10 | 100 | 8.75 |
| 09/28/2026 20:10 | 600 | 8.74 |
| 09/28/2026 20:10 | 1000 | 8.74 |
| 09/28/2026 20:10 | 1000 | 8.74 |
| 09/28/2026 20:10 | 700 | 8.74 |
| 09/28/2026 20:10 | 100 | 8.74 |
| 09/28/2026 20:10 | 10 | 8.74 |
| 09/28/2026 20:10 | 300 | 8.74 |
| 09/28/2026 20:10 | 2000 | 8.74 |
| 09/28/2026 20:10 | 200 | 8.735 |
| 09/28/2026 20:10 | 100 | 8.735 |
| 09/28/2026 20:09 | 100 | 8.735 |
| 09/28/2026 20:09 | 100 | 8.735 |
| 09/28/2026 20:09 | 200 | 8.735 |
| 09/28/2026 20:09 | 200 | 8.735 |
| 09/28/2026 20:09 | 184 | 8.735 |
| 09/28/2026 20:09 | 300 | 8.735 |
| 09/28/2026 20:09 | 101 | 8.735 |
| 09/28/2026 20:09 | 100 | 8.735 |
| 09/28/2026 20:08 | 300 | 8.73 |
| 09/28/2026 20:08 | 200 | 8.73 |
| 09/28/2026 20:08 | 100 | 8.73 |
| 09/28/2026 20:08 | 100 | 8.735 |
| 09/28/2026 20:08 | 100 | 8.735 |
| 09/28/2026 20:08 | 100 | 8.735 |
| 09/28/2026 20:08 | 100 | 8.735 |
| 09/28/2026 20:08 | 100 | 8.735 |
| 09/28/2026 20:08 | 200 | 8.735 |
| 09/28/2026 20:07 | 100 | 8.735 |
| 09/28/2026 20:07 | 200 | 8.735 |
| 09/28/2026 20:07 | 100 | 8.74 |
| 09/28/2026 20:07 | 200 | 8.745 |
| 09/28/2026 20:07 | 39 | 8.75 |
| 09/28/2026 20:07 | 100 | 8.75 |
| 09/28/2026 20:07 | 61 | 8.75 |
| 09/28/2026 20:07 | 1377 | 8.75 |
| 09/28/2026 20:07 | 100 | 8.755 |
| 09/28/2026 20:07 | 200 | 8.755 |
| 09/28/2026 20:07 | 100 | 8.755 |
| 09/28/2026 20:07 | 400 | 8.76 |
| 09/28/2026 20:07 | 100 | 8.76 |
| 09/28/2026 20:07 | 900 | 8.76 |
| 09/28/2026 20:07 | 1000 | 8.76 |
| 09/28/2026 20:07 | 400 | 8.76 |
| 09/28/2026 20:07 | 20 | 8.76 |
| 09/28/2026 20:07 | 15 | 8.76 |
| 09/28/2026 20:07 | 370 | 8.76 |
| 09/28/2026 20:07 | 1 | 8.76 |
| 09/28/2026 20:07 | 200 | 8.76 |
| 09/28/2026 20:07 | 300 | 8.76 |
| 09/28/2026 20:07 | 100 | 8.76 |
| 09/28/2026 20:07 | 100 | 8.76 |
| 09/28/2026 20:07 | 100 | 8.76 |
| 09/28/2026 20:06 | 100 | 8.77 |
| 09/28/2026 20:06 | 100 | 8.77 |
| 09/28/2026 20:06 | 900 | 8.77 |
| 09/28/2026 20:06 | 200 | 8.77 |
| 09/28/2026 20:06 | 1 | 8.77 |
| 09/28/2026 20:06 | 300 | 8.77 |
| 09/28/2026 20:06 | 627 | 8.77 |
| 09/28/2026 20:06 | 100 | 8.77 |
| 09/28/2026 20:06 | 2000 | 8.771 |
| 09/28/2026 20:06 | 47 | 8.775 |
| 09/28/2026 20:06 | 100 | 8.775 |
| 09/28/2026 20:04 | 1300 | 8.775 |
| 09/28/2026 20:04 | 100 | 8.775 |
| 09/28/2026 20:04 | 200 | 8.775 |
| 09/28/2026 20:04 | 900 | 8.77 |
| 09/28/2026 20:04 | 100 | 8.77 |
| 09/28/2026 20:04 | 200 | 8.765 |
| 09/28/2026 20:04 | 200 | 8.765 |
| 09/28/2026 20:04 | 100 | 8.765 |
| 09/28/2026 20:04 | 200 | 8.765 |
| 09/28/2026 20:03 | 551 | 8.765 |
| 09/28/2026 20:03 | 624 | 8.765 |
| 09/28/2026 20:03 | 79 | 8.765 |
| 09/28/2026 20:03 | 200 | 8.76 |
| 09/28/2026 20:03 | 100 | 8.76 |
| 09/28/2026 20:03 | 300 | 8.76 |
| 09/28/2026 20:03 | 1601 | 8.76 |
| 09/28/2026 20:03 | 1393 | 8.755 |
| 09/28/2026 20:03 | 100 | 8.755 |
| 09/28/2026 20:03 | 7 | 8.755 |
| 09/28/2026 20:03 | 193 | 8.755 |
| 09/28/2026 20:03 | 200 | 8.76 |
| 09/28/2026 20:03 | 200 | 8.76 |
| 09/28/2026 20:03 | 100 | 8.76 |
| 09/28/2026 20:03 | 100 | 8.76 |
| 09/28/2026 20:03 | 200 | 8.755 |
| 09/28/2026 20:03 | 300 | 8.75 |
| 09/28/2026 20:03 | 100 | 8.75 |
| 09/28/2026 20:03 | 600 | 8.75 |
| 09/28/2026 20:03 | 700 | 8.75 |
| 09/28/2026 20:03 | 700 | 8.75 |
| 09/28/2026 20:03 | 700 | 8.75 |
| 09/28/2026 20:03 | 1700 | 8.75 |
| 09/28/2026 20:03 | 1000 | 8.75 |
| 09/28/2026 20:03 | 1000 | 8.75 |
| 09/28/2026 20:03 | 500 | 8.75 |
| 09/28/2026 20:03 | 2300 | 8.75 |
| 09/28/2026 20:03 | 100 | 8.75 |
| 09/28/2026 20:03 | 2318 | 8.74 |
| 09/28/2026 20:03 | 1082 | 8.74 |
| 09/28/2026 20:03 | 900 | 8.74 |
| 09/28/2026 20:03 | 18 | 8.74 |
| 09/28/2026 20:03 | 182 | 8.74 |
| 09/28/2026 20:03 | 200 | 8.74 |
| 09/28/2026 20:03 | 400 | 8.74 |
| 09/28/2026 20:03 | 500 | 8.74 |
| 09/28/2026 20:03 | 500 | 8.74 |
| 09/28/2026 20:03 | 1300 | 8.74 |
| 09/28/2026 20:03 | 10 | 8.74 |
| 09/28/2026 20:03 | 100 | 8.74 |
| 09/28/2026 20:03 | 200 | 8.735 |
| 09/28/2026 20:03 | 1400 | 8.73 |
| 09/28/2026 20:03 | 100 | 8.73 |
| 09/28/2026 20:03 | 1100 | 8.73 |
| 09/28/2026 20:03 | 100 | 8.73 |
| 09/28/2026 20:03 | 113 | 8.73 |
| 09/28/2026 20:03 | 400 | 8.73 |
| 09/28/2026 20:03 | 1000 | 8.73 |
| 09/28/2026 20:03 | 404 | 8.73 |
| 09/28/2026 20:03 | 700 | 8.73 |
| 09/28/2026 20:03 | 700 | 8.73 |
| 09/28/2026 20:03 | 800 | 8.73 |
| 09/28/2026 20:03 | 400 | 8.73 |
| 09/28/2026 20:03 | 213 | 8.73 |
| 09/28/2026 20:03 | 122 | 8.73 |
| 09/28/2026 20:03 | 1900 | 8.73 |
| 09/28/2026 20:03 | 400 | 8.73 |
| 09/28/2026 20:03 | 1900 | 8.73 |
| 09/28/2026 20:03 | 200 | 8.725 |
| 09/28/2026 20:03 | 100 | 8.73 |
| 09/28/2026 20:03 | 900 | 8.73 |
| 09/28/2026 20:03 | 600 | 8.73 |
| 09/28/2026 20:03 | 2000 | 8.73 |
| 09/28/2026 20:03 | 200 | 8.73 |
| 09/28/2026 20:03 | 400 | 8.73 |
| 09/28/2026 20:02 | 100 | 8.735 |
| 09/28/2026 20:02 | 200 | 8.735 |
| 09/28/2026 20:02 | 200 | 8.735 |
| 09/28/2026 20:02 | 100 | 8.735 |
| 09/28/2026 20:02 | 200 | 8.735 |
| 09/28/2026 20:02 | 900 | 8.73 |
| 09/28/2026 20:02 | 700 | 8.73 |
| 09/28/2026 20:02 | 9 | 8.73 |
| 09/28/2026 20:02 | 100 | 8.73 |
| 09/28/2026 20:02 | 100 | 8.73 |
| 09/28/2026 20:01 | 15 | 8.725 |
| 09/28/2026 20:01 | 600 | 8.73 |
| 09/28/2026 20:01 | 100 | 8.73 |
| 09/28/2026 20:01 | 100 | 8.73 |
| 09/28/2026 20:01 | 100 | 8.74 |
| 09/28/2026 20:01 | 800 | 8.74 |
| 09/28/2026 20:01 | 600 | 8.74 |
| 09/28/2026 20:01 | 900 | 8.74 |
| 09/28/2026 20:00 | 800 | 8.74 |
| 09/28/2026 20:00 | 600 | 8.74 |
| 09/28/2026 20:00 | 900 | 8.74 |
| 09/28/2026 20:00 | 1000 | 8.74 |
| 09/28/2026 20:00 | 700 | 8.74 |
| 09/28/2026 20:00 | 100 | 8.74 |
| 09/28/2026 20:00 | 100 | 8.74 |
| 09/28/2026 20:00 | 200 | 8.74 |
| 09/28/2026 20:00 | 100 | 8.745 |
| 09/28/2026 20:00 | 200 | 8.745 |
| 09/28/2026 20:00 | 366 | 8.745 |
| 09/28/2026 20:00 | 556 | 8.745 |
| 09/28/2026 20:00 | 200 | 8.745 |
| 09/28/2026 20:00 | 922 | 8.745 |
| 09/28/2026 20:00 | 922 | 8.745 |
| 09/28/2026 20:00 | 200 | 8.745 |
| 09/28/2026 20:00 | 200 | 8.745 |
| 09/28/2026 20:00 | 900 | 8.74 |
| 09/28/2026 20:00 | 700 | 8.74 |
| 09/28/2026 20:00 | 3000 | 8.74 |
| 09/28/2026 20:00 | 400 | 8.74 |
| 09/28/2026 20:00 | 400 | 8.74 |
| 09/28/2026 20:00 | 200 | 8.735 |
| 09/28/2026 20:00 | 922 | 8.735 |
| 09/28/2026 20:00 | 500 | 8.74 |
| 09/28/2026 20:00 | 900 | 8.74 |
| 09/28/2026 20:00 | 600 | 8.74 |
| 09/28/2026 20:00 | 700 | 8.74 |
| 09/28/2026 20:00 | 100 | 8.74 |
| 09/28/2026 20:00 | 50 | 8.74 |
| 09/28/2026 20:00 | 100 | 8.74 |
| 09/28/2026 20:00 | 900 | 8.74 |
| 09/28/2026 20:00 | 400 | 8.74 |
| 09/28/2026 20:00 | 100 | 8.745 |
| 09/28/2026 20:00 | 1000 | 8.74 |
| 09/28/2026 20:00 | 500 | 8.74 |
| 09/28/2026 20:00 | 1780 | 8.74 |
| 09/28/2026 20:00 | 100 | 8.735 |
| 09/28/2026 20:00 | 600 | 8.73 |
| 09/28/2026 20:00 | 6 | 8.73 |
| 09/28/2026 20:00 | 4 | 8.73 |
| 09/28/2026 19:59 | 7 | 8.725 |
| 09/28/2026 19:59 | 1 | 8.725 |
| 09/28/2026 19:59 | 6 | 8.72 |
| 09/28/2026 19:59 | 194 | 8.72 |
| 09/28/2026 19:59 | 200 | 8.72 |
| 09/28/2026 19:59 | 200 | 8.72 |
| 09/28/2026 19:59 | 419 | 8.72 |
| 09/28/2026 19:59 | 700 | 8.71 |
| 09/28/2026 19:59 | 1300 | 8.71 |
| 09/28/2026 19:59 | 9 | 8.71 |
| 09/28/2026 19:58 | 94 | 8.71 |
| 09/28/2026 19:58 | 200 | 8.705 |
| 09/28/2026 19:58 | 1000 | 8.71 |
| 09/28/2026 19:58 | 1000 | 8.71 |
| 09/28/2026 19:58 | 600 | 8.71 |
| 09/28/2026 19:58 | 400 | 8.71 |
| 09/28/2026 19:58 | 700 | 8.71 |
| 09/28/2026 19:58 | 700 | 8.71 |
| 09/28/2026 19:58 | 100 | 8.71 |
| 09/28/2026 19:58 | 200 | 8.71 |
| 09/28/2026 19:58 | 200 | 8.715 |
| 09/28/2026 19:58 | 600 | 8.72 |
| 09/28/2026 19:58 | 900 | 8.72 |
| 09/28/2026 19:58 | 100 | 8.72 |
| 09/28/2026 19:58 | 5 | 8.725 |
| 09/28/2026 19:58 | 1 | 8.725 |
| 09/28/2026 19:57 | 1454 | 8.73 |
| 09/28/2026 19:57 | 840 | 8.73 |
| 09/28/2026 19:57 | 446 | 8.73 |
| 09/28/2026 19:57 | 54 | 8.73 |
| 09/28/2026 19:57 | 160 | 8.73 |
| 09/28/2026 19:57 | 340 | 8.73 |
| 09/28/2026 19:57 | 46 | 8.73 |
| 09/28/2026 19:57 | 54 | 8.73 |
| 09/28/2026 19:57 | 180 | 8.73 |
| 09/28/2026 19:57 | 80 | 8.73 |
| 09/28/2026 19:57 | 46 | 8.73 |
| 09/28/2026 19:57 | 54 | 8.73 |
| 09/28/2026 19:57 | 101 | 8.735 |
| 09/28/2026 19:57 | 99 | 8.735 |
| 09/28/2026 19:57 | 700 | 8.74 |
| 09/28/2026 19:57 | 1000 | 8.74 |
| 09/28/2026 19:57 | 1000 | 8.74 |
| 09/28/2026 19:57 | 500 | 8.74 |
| 09/28/2026 19:57 | 100 | 8.74 |
| 09/28/2026 19:57 | 28 | 8.74 |
| 09/28/2026 19:57 | 100 | 8.74 |
| 09/28/2026 19:57 | 100 | 8.745 |
| 09/28/2026 19:57 | 200 | 8.745 |
| 09/28/2026 19:57 | 271 | 8.75 |
| 09/28/2026 19:57 | 329 | 8.75 |
| 09/28/2026 19:57 | 200 | 8.755 |
| 09/28/2026 19:56 | 278 | 8.755 |
| 09/28/2026 19:56 | 300 | 8.755 |
| 09/28/2026 19:56 | 1000 | 8.76 |
| 09/28/2026 19:56 | 900 | 8.76 |
| 09/28/2026 19:56 | 700 | 8.76 |
| 09/28/2026 19:56 | 100 | 8.76 |
| 09/28/2026 19:56 | 20 | 8.76 |
| 09/28/2026 19:56 | 100 | 8.76 |
| 09/28/2026 19:56 | 16 | 8.76 |
| 09/28/2026 19:56 | 102 | 8.76 |
| 09/28/2026 19:56 | 98 | 8.76 |
| 09/28/2026 19:56 | 100 | 8.76 |
| 09/28/2026 19:56 | 100 | 8.76 |
| 09/28/2026 19:56 | 500 | 8.76 |
| 09/28/2026 19:56 | 400 | 8.76 |
| 09/28/2026 19:56 | 1900 | 8.76 |
| 09/28/2026 19:56 | 100 | 8.765 |
| 09/28/2026 19:56 | 200 | 8.77 |
| 09/28/2026 19:56 | 300 | 8.77 |
| 09/28/2026 19:56 | 700 | 8.77 |
| 09/28/2026 19:56 | 600 | 8.77 |
| 09/28/2026 19:56 | 300 | 8.77 |
| 09/28/2026 19:56 | 1000 | 8.77 |
| 09/28/2026 19:56 | 584 | 8.77 |
| 09/28/2026 19:56 | 16 | 8.77 |
| 09/28/2026 19:56 | 800 | 8.77 |
| 09/28/2026 19:56 | 159 | 8.775 |
| 09/28/2026 19:56 | 200 | 8.775 |
| 09/28/2026 19:56 | 575 | 8.775 |
| 09/28/2026 19:56 | 28 | 8.775 |
| 09/28/2026 19:56 | 88 | 8.775 |
| 09/28/2026 19:56 | 25 | 8.775 |
| 09/28/2026 19:56 | 200 | 8.775 |
| 09/28/2026 19:56 | 400 | 8.775 |
| 09/28/2026 19:56 | 36 | 8.775 |
| 09/28/2026 19:56 | 200 | 8.775 |
| 09/28/2026 19:55 | 200 | 8.775 |
| 09/28/2026 19:55 | 30 | 8.77 |
| 09/28/2026 19:55 | 2100 | 8.77 |
| 09/28/2026 19:55 | 240 | 8.77 |
| 09/28/2026 19:55 | 100 | 8.77 |
| 09/28/2026 19:55 | 250 | 8.77 |
| 09/28/2026 19:55 | 1500 | 8.765 |
| 09/28/2026 19:55 | 1300 | 8.765 |
| 09/28/2026 19:55 | 200 | 8.765 |
| 09/28/2026 19:55 | 100 | 8.76 |
| 09/28/2026 19:55 | 205 | 8.76 |
| 09/28/2026 19:55 | 600 | 8.76 |
| 09/28/2026 19:55 | 500 | 8.76 |
| 09/28/2026 19:55 | 400 | 8.76 |
| 09/28/2026 19:55 | 500 | 8.76 |
| 09/28/2026 19:55 | 400 | 8.76 |
| 09/28/2026 19:55 | 783 | 8.76 |
| 09/28/2026 19:55 | 300 | 8.76 |
| 09/28/2026 19:55 | 381 | 8.76 |
| 09/28/2026 19:55 | 100 | 8.76 |
| 09/28/2026 19:55 | 78 | 8.76 |
| 09/28/2026 19:55 | 81 | 8.76 |
| 09/28/2026 19:55 | 400 | 8.76 |
| 09/28/2026 19:55 | 1900 | 8.76 |
| 09/28/2026 19:55 | 100 | 8.76 |
| 09/28/2026 19:55 | 400 | 8.76 |
| 09/28/2026 19:55 | 619 | 8.76 |
| 09/28/2026 19:55 | 381 | 8.76 |
| 09/28/2026 19:55 | 1000 | 8.76 |
| 09/28/2026 19:55 | 500 | 8.76 |
| 09/28/2026 19:55 | 1500 | 8.76 |
| 09/28/2026 19:55 | 400 | 8.76 |
| 09/28/2026 19:55 | 1300 | 8.765 |
| 09/28/2026 19:55 | 200 | 8.765 |
| 09/28/2026 19:55 | 1000 | 8.76 |
| 09/28/2026 19:55 | 200 | 8.76 |
| 09/28/2026 19:55 | 172 | 8.76 |
| 09/28/2026 19:55 | 200 | 8.755 |
| 09/28/2026 19:55 | 200 | 8.755 |
| 09/28/2026 19:55 | 600 | 8.75 |
| 09/28/2026 19:55 | 100 | 8.75 |
| 09/28/2026 19:55 | 100 | 8.75 |
| 09/28/2026 19:55 | 500 | 8.75 |
| 09/28/2026 19:55 | 142 | 8.75 |
| 09/28/2026 19:55 | 200 | 8.75 |
| 09/28/2026 19:55 | 2200 | 8.75 |
| 09/28/2026 19:55 | 600 | 8.75 |
| 09/28/2026 19:55 | 1000 | 8.75 |
| 09/28/2026 19:55 | 100 | 8.75 |
| 09/28/2026 19:55 | 500 | 8.75 |
| 09/28/2026 19:55 | 15 | 8.75 |
| 09/28/2026 19:55 | 200 | 8.75 |
| 09/28/2026 19:55 | 100 | 8.745 |
| 09/28/2026 19:55 | 100 | 8.745 |
| 09/28/2026 19:55 | 922 | 8.745 |
| 09/28/2026 19:55 | 100 | 8.745 |
| 09/28/2026 19:55 | 500 | 8.74 |
| 09/28/2026 19:55 | 2300 | 8.74 |
| 09/28/2026 19:55 | 3200 | 8.74 |
| 09/28/2026 19:55 | 15 | 8.74 |
| 09/28/2026 19:55 | 200 | 8.735 |
| 09/28/2026 19:55 | 1200 | 8.735 |
| 09/28/2026 19:55 | 100 | 8.735 |
| 09/28/2026 19:55 | 200 | 8.735 |
| 09/28/2026 19:55 | 922 | 8.735 |
| 09/28/2026 19:55 | 444 | 8.735 |
| 09/28/2026 19:55 | 478 | 8.735 |
| 09/28/2026 19:55 | 922 | 8.735 |
| 09/28/2026 19:54 | 200 | 8.735 |
| 09/28/2026 19:54 | 1900 | 8.73 |
| 09/28/2026 19:54 | 100 | 8.73 |
| 09/28/2026 19:54 | 204 | 8.73 |
| 09/28/2026 19:54 | 945 | 8.73 |
| 09/28/2026 19:54 | 55 | 8.73 |
| 09/28/2026 19:54 | 96 | 8.73 |
| 09/28/2026 19:54 | 4 | 8.73 |
| 09/28/2026 19:54 | 922 | 8.725 |
| 09/28/2026 19:54 | 922 | 8.725 |
| 09/28/2026 19:54 | 922 | 8.725 |
| 09/28/2026 19:54 | 100 | 8.72 |
| 09/28/2026 19:54 | 500 | 8.72 |
| 09/28/2026 19:54 | 1000 | 8.72 |
| 09/28/2026 19:54 | 600 | 8.72 |
| 09/28/2026 19:54 | 400 | 8.72 |
| 09/28/2026 19:54 | 20 | 8.72 |
| 09/28/2026 19:54 | 200 | 8.715 |
| 09/28/2026 19:54 | 700 | 8.715 |
| 09/28/2026 19:54 | 78 | 8.71 |
| 09/28/2026 19:54 | 22 | 8.715 |
| 09/28/2026 19:54 | 900 | 8.715 |
| 09/28/2026 19:54 | 100 | 8.71 |
| 09/28/2026 19:54 | 639 | 8.71 |
| 09/28/2026 19:54 | 261 | 8.715 |
| 09/28/2026 19:54 | 661 | 8.715 |
| 09/28/2026 19:54 | 200 | 8.715 |
| 09/28/2026 19:54 | 728 | 8.71 |
| 09/28/2026 19:54 | 172 | 8.71 |
| 09/28/2026 19:54 | 172 | 8.71 |
| 09/28/2026 19:54 | 1600 | 8.71 |
| 09/28/2026 19:54 | 400 | 8.71 |
| 09/28/2026 19:54 | 300 | 8.71 |
| 09/28/2026 19:54 | 700 | 8.71 |
| 09/28/2026 19:54 | 700 | 8.71 |
| 09/28/2026 19:54 | 1900 | 8.71 |
| 09/28/2026 19:54 | 63 | 8.71 |
| 09/28/2026 19:54 | 38 | 8.71 |
| 09/28/2026 19:54 | 400 | 8.71 |
| 09/28/2026 19:54 | 1900 | 8.71 |
| 09/28/2026 19:54 | 300 | 8.71 |
| 09/28/2026 19:54 | 28 | 8.71 |
| 09/28/2026 19:54 | 472 | 8.71 |
| 09/28/2026 19:54 | 100 | 8.71 |
| 09/28/2026 19:54 | 172 | 8.71 |
| 09/28/2026 19:54 | 300 | 8.71 |
| 09/28/2026 19:54 | 900 | 8.71 |
| 09/28/2026 19:54 | 700 | 8.71 |
| 09/28/2026 19:54 | 500 | 8.71 |
| 09/28/2026 19:54 | 1228 | 8.71 |
| 09/28/2026 19:54 | 200 | 8.71 |
| 09/28/2026 19:54 | 100 | 8.71 |
| 09/28/2026 19:54 | 400 | 8.71 |
| 09/28/2026 19:54 | 100 | 8.71 |
| 09/28/2026 19:54 | 400 | 8.71 |
| 09/28/2026 19:54 | 1900 | 8.71 |
| 09/28/2026 19:54 | 200 | 8.715 |
| 09/28/2026 19:54 | 18 | 8.715 |
| 09/28/2026 19:54 | 25 | 8.715 |
| 09/28/2026 19:54 | 100 | 8.72 |
| 09/28/2026 19:54 | 100 | 8.72 |
| 09/28/2026 19:54 | 400 | 8.72 |
| 09/28/2026 19:54 | 100 | 8.72 |
| 09/28/2026 19:54 | 600 | 8.72 |
| 09/28/2026 19:54 | 200 | 8.725 |
| 09/28/2026 19:54 | 600 | 8.72 |
| 09/28/2026 19:54 | 2500 | 8.72 |
| 09/28/2026 19:54 | 100 | 8.72 |
| 09/28/2026 19:54 | 900 | 8.72 |
| 09/28/2026 19:54 | 500 | 8.72 |
| 09/28/2026 19:54 | 700 | 8.72 |
| 09/28/2026 19:54 | 6700 | 8.72 |
| 09/28/2026 19:54 | 1200 | 8.71 |
| 09/28/2026 19:54 | 1000 | 8.71 |
| 09/28/2026 19:54 | 1300 | 8.71 |
| 09/28/2026 19:54 | 19 | 8.705 |
| 09/28/2026 19:54 | 150 | 8.705 |
| 09/28/2026 19:54 | 922 | 8.705 |
| 09/28/2026 19:54 | 109 | 8.705 |
| 09/28/2026 19:54 | 200 | 8.705 |
| 09/28/2026 19:54 | 300 | 8.70 |
| 09/28/2026 19:54 | 500 | 8.70 |
| 09/28/2026 19:54 | 400 | 8.70 |
| 09/28/2026 19:54 | 34 | 8.705 |
| 09/28/2026 19:54 | 178 | 8.705 |
| 09/28/2026 19:54 | 922 | 8.705 |
| 09/28/2026 19:54 | 600 | 8.70 |
| 09/28/2026 19:54 | 600 | 8.70 |
| 09/28/2026 19:54 | 1700 | 8.70 |
| 09/28/2026 19:54 | 400 | 8.70 |
| 09/28/2026 19:54 | 100 | 8.70 |
| 09/28/2026 19:54 | 200 | 8.695 |
| 09/28/2026 19:54 | 1237 | 8.70 |
| 09/28/2026 19:54 | 400 | 8.70 |
| 09/28/2026 19:54 | 345 | 8.70 |
| 09/28/2026 19:54 | 138 | 8.70 |
| 09/28/2026 19:54 | 700 | 8.70 |
| 09/28/2026 19:54 | 515 | 8.70 |
| 09/28/2026 19:54 | 1 | 8.70 |
| 09/28/2026 19:54 | 1900 | 8.70 |
| 09/28/2026 19:54 | 400 | 8.70 |
| 09/28/2026 19:54 | 1900 | 8.70 |
| 09/28/2026 19:54 | 200 | 8.695 |
| 09/28/2026 19:54 | 43 | 8.70 |
| 09/28/2026 19:54 | 737 | 8.70 |
| 09/28/2026 19:54 | 400 | 8.70 |
| 09/28/2026 19:54 | 1900 | 8.70 |
| 09/28/2026 19:54 | 1900 | 8.70 |
| 09/28/2026 19:54 | 14 | 8.705 |
| 09/28/2026 19:54 | 922 | 8.705 |
| 09/28/2026 19:54 | 200 | 8.705 |
| 09/28/2026 19:54 | 900 | 8.70 |
| 09/28/2026 19:54 | 500 | 8.70 |
| 09/28/2026 19:54 | 500 | 8.70 |
| 09/28/2026 19:54 | 4450 | 8.70 |
| 09/28/2026 19:54 | 2600 | 8.70 |
| 09/28/2026 19:54 | 600 | 8.70 |
| 09/28/2026 19:54 | 400 | 8.70 |
| 09/28/2026 19:54 | 1600 | 8.70 |
| 09/28/2026 19:54 | 2300 | 8.69 |
| 09/28/2026 19:54 | 3700 | 8.69 |
| 09/28/2026 19:54 | 4000 | 8.69 |
| 09/28/2026 19:54 | 1000 | 8.69 |
| 09/28/2026 19:54 | 700 | 8.69 |
| 09/28/2026 19:54 | 1000 | 8.69 |
| 09/28/2026 19:54 | 600 | 8.69 |
| 09/28/2026 19:54 | 100 | 8.685 |
| 09/28/2026 19:54 | 200 | 8.685 |
| 09/28/2026 19:54 | 100 | 8.68 |
| 09/28/2026 19:54 | 900 | 8.68 |
| 09/28/2026 19:54 | 700 | 8.68 |
| 09/28/2026 19:54 | 200 | 8.68 |
| 09/28/2026 19:54 | 250 | 8.68 |
| 09/28/2026 19:53 | 200 | 8.675 |
| 09/28/2026 19:53 | 200 | 8.675 |
| 09/28/2026 19:53 | 200 | 8.675 |
| 09/28/2026 19:53 | 100 | 8.67 |
| 09/28/2026 19:53 | 100 | 8.67 |
| 09/28/2026 19:53 | 600 | 8.67 |
| 09/28/2026 19:53 | 200 | 8.67 |
| 09/28/2026 19:53 | 400 | 8.67 |
| 09/28/2026 19:52 | 200 | 8.67 |
| 09/28/2026 19:52 | 700 | 8.67 |
| 09/28/2026 19:52 | 1000 | 8.67 |
| 09/28/2026 19:52 | 1000 | 8.67 |
| 09/28/2026 19:52 | 700 | 8.67 |
| 09/28/2026 19:52 | 200 | 8.67 |
| 09/28/2026 19:52 | 100 | 8.67 |
| 09/28/2026 19:52 | 100 | 8.67 |
| 09/28/2026 19:52 | 200 | 8.67 |
| 09/28/2026 19:52 | 200 | 8.67 |
| 09/28/2026 19:50 | 600 | 8.68 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 20 | 8.68 |
| 09/28/2026 19:50 | 200 | 8.68 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 200 | 8.685 |
| 09/28/2026 19:50 | 200 | 8.685 |
| 09/28/2026 19:50 | 200 | 8.685 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 1000 | 8.68 |
| 09/28/2026 19:50 | 600 | 8.68 |
| 09/28/2026 19:50 | 300 | 8.68 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 800 | 8.68 |
| 09/28/2026 19:50 | 700 | 8.68 |
| 09/28/2026 19:50 | 600 | 8.68 |
| 09/28/2026 19:50 | 3900 | 8.68 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 100 | 8.68 |
| 09/28/2026 19:50 | 300 | 8.68 |
| 09/28/2026 19:50 | 1500 | 8.68 |
| 09/28/2026 19:50 | 200 | 8.685 |
| 09/28/2026 19:50 | 100 | 8.685 |
| 09/28/2026 19:49 | 90 | 8.69 |
| 09/28/2026 19:49 | 10 | 8.69 |
| 09/28/2026 19:49 | 922 | 8.685 |
| 09/28/2026 19:49 | 200 | 8.685 |
| 09/28/2026 19:49 | 100 | 8.685 |
| 09/28/2026 19:49 | 600 | 8.685 |
| 09/28/2026 19:49 | 200 | 8.685 |
| 09/28/2026 19:49 | 200 | 8.685 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 700 | 8.68 |
| 09/28/2026 19:49 | 100 | 8.68 |
| 09/28/2026 19:49 | 5 | 8.68 |
| 09/28/2026 19:49 | 280 | 8.679 |
| 09/28/2026 19:48 | 200 | 8.675 |
| 09/28/2026 19:48 | 200 | 8.675 |
| 09/28/2026 19:48 | 100 | 8.675 |
| 09/28/2026 19:48 | 100 | 8.67 |
| 09/28/2026 19:48 | 100 | 8.67 |
| 09/28/2026 19:48 | 2500 | 8.67 |
| 09/28/2026 19:48 | 300 | 8.67 |
| 09/28/2026 19:48 | 183 | 8.67 |
| 09/28/2026 19:48 | 700 | 8.67 |
| 09/28/2026 19:48 | 700 | 8.67 |
| 09/28/2026 19:48 | 100 | 8.67 |
| 09/28/2026 19:48 | 1400 | 8.665 |
| 09/28/2026 19:48 | 100 | 8.665 |
| 09/28/2026 19:47 | 100 | 8.66 |
| 09/28/2026 19:47 | 100 | 8.66 |
| 09/28/2026 19:47 | 100 | 8.66 |
| 09/28/2026 19:47 | 600 | 8.66 |
| 09/28/2026 19:47 | 700 | 8.66 |
| 09/28/2026 19:47 | 700 | 8.66 |
| 09/28/2026 19:47 | 1300 | 8.66 |
| 09/28/2026 19:47 | 2200 | 8.66 |
| 09/28/2026 19:47 | 10 | 8.66 |
| 09/28/2026 19:46 | 1 | 8.655 |
| 09/28/2026 19:46 | 100 | 8.655 |
| 09/28/2026 19:46 | 100 | 8.66 |
| 09/28/2026 19:46 | 16 | 8.66 |
| 09/28/2026 19:46 | 20 | 8.66 |
| 09/28/2026 19:46 | 16 | 8.66 |
| 09/28/2026 19:46 | 100 | 8.66 |
| 09/28/2026 19:46 | 96 | 8.66 |
| 09/28/2026 19:46 | 200 | 8.66 |
| 09/28/2026 19:46 | 104 | 8.66 |
| 09/28/2026 19:46 | 20 | 8.66 |
| 09/28/2026 19:46 | 100 | 8.66 |
| 09/28/2026 19:46 | 100 | 8.665 |
| 09/28/2026 19:46 | 200 | 8.665 |
| 09/28/2026 19:46 | 200 | 8.665 |
| 09/28/2026 19:45 | 200 | 8.665 |
| 09/28/2026 19:45 | 200 | 8.665 |
| 09/28/2026 19:43 | 500 | 8.67 |
| 09/28/2026 19:43 | 900 | 8.67 |
| 09/28/2026 19:43 | 1000 | 8.67 |
| 09/28/2026 19:43 | 900 | 8.67 |
| 09/28/2026 19:43 | 1500 | 8.67 |
| 09/28/2026 19:43 | 200 | 8.675 |
| 09/28/2026 19:43 | 100 | 8.675 |
| 09/28/2026 19:43 | 100 | 8.67 |
| 09/28/2026 19:43 | 100 | 8.67 |
| 09/28/2026 19:43 | 300 | 8.67 |
| 09/28/2026 19:43 | 600 | 8.67 |
| 09/28/2026 19:43 | 100 | 8.67 |
| 09/28/2026 19:43 | 762 | 8.67 |
| 09/28/2026 19:43 | 300 | 8.67 |
| 09/28/2026 19:43 | 100 | 8.67 |
| 09/28/2026 19:43 | 400 | 8.67 |
| 09/28/2026 19:43 | 1038 | 8.675 |
| 09/28/2026 19:43 | 362 | 8.675 |
| 09/28/2026 19:43 | 200 | 8.675 |
| 09/28/2026 19:43 | 100 | 8.675 |
| 09/28/2026 19:43 | 200 | 8.675 |
| 09/28/2026 19:43 | 100 | 8.68 |
| 09/28/2026 19:43 | 100 | 8.68 |
| 09/28/2026 19:43 | 160 | 8.68 |
| 09/28/2026 19:43 | 100 | 8.68 |
| 09/28/2026 19:43 | 600 | 8.68 |
| 09/28/2026 19:43 | 100 | 8.68 |
| 09/28/2026 19:43 | 1000 | 8.68 |
| 09/28/2026 19:43 | 600 | 8.68 |
| 09/28/2026 19:43 | 700 | 8.68 |
| 09/28/2026 19:43 | 300 | 8.68 |
| 09/28/2026 19:43 | 10 | 8.68 |
| 09/28/2026 19:43 | 10 | 8.68 |
| 09/28/2026 19:43 | 100 | 8.68 |
| 09/28/2026 19:43 | 600 | 8.68 |
| 09/28/2026 19:43 | 100 | 8.68 |
| 09/28/2026 19:43 | 300 | 8.68 |
| 09/28/2026 19:43 | 100 | 8.68 |
| 09/28/2026 19:43 | 100 | 8.68 |
| 09/28/2026 19:43 | 100 | 8.68 |
| 09/28/2026 19:43 | 100 | 8.68 |
| 09/28/2026 19:43 | 200 | 8.685 |
| 09/28/2026 19:43 | 177 | 8.685 |
| 09/28/2026 19:43 | 176 | 8.685 |
| 09/28/2026 19:43 | 300 | 8.685 |
| 09/28/2026 19:43 | 100 | 8.685 |
| 09/28/2026 19:43 | 162 | 8.685 |
| 09/28/2026 19:43 | 200 | 8.685 |
| 09/28/2026 19:43 | 50 | 8.685 |
| 09/28/2026 19:42 | 200 | 8.685 |
| 09/28/2026 19:42 | 100 | 8.69 |
| 09/28/2026 19:42 | 36 | 8.685 |
| 09/28/2026 19:42 | 314 | 8.685 |
| 09/28/2026 19:41 | 16 | 8.685 |
| 09/28/2026 19:41 | 308 | 8.685 |
| 09/28/2026 19:41 | 100 | 8.69 |
| 09/28/2026 19:41 | 478 | 8.685 |
| 09/28/2026 19:41 | 922 | 8.685 |
| 09/28/2026 19:41 | 200 | 8.685 |
| 09/28/2026 19:41 | 92 | 8.685 |
| 09/28/2026 19:41 | 100 | 8.685 |
| 09/28/2026 19:41 | 100 | 8.685 |
| 09/28/2026 19:41 | 100 | 8.68 |
| 09/28/2026 19:41 | 100 | 8.68 |
| 09/28/2026 19:41 | 100 | 8.68 |
| 09/28/2026 19:41 | 600 | 8.68 |
| 09/28/2026 19:41 | 1200 | 8.68 |
| 09/28/2026 19:41 | 80 | 8.68 |
| 09/28/2026 19:40 | 400 | 8.675 |
| 09/28/2026 19:40 | 200 | 8.675 |
| 09/28/2026 19:40 | 400 | 8.675 |
| 09/28/2026 19:40 | 100 | 8.675 |
| 09/28/2026 19:40 | 100 | 8.675 |
| 09/28/2026 19:40 | 100 | 8.675 |
| 09/28/2026 19:40 | 200 | 8.675 |
| 09/28/2026 19:39 | 100 | 8.675 |
| 09/28/2026 19:39 | 400 | 8.675 |
| 09/28/2026 19:39 | 100 | 8.675 |
| 09/28/2026 19:39 | 100 | 8.675 |
| 09/28/2026 19:39 | 100 | 8.675 |
| 09/28/2026 19:39 | 100 | 8.675 |
| 09/28/2026 19:39 | 30 | 8.675 |
| 09/28/2026 19:39 | 170 | 8.675 |
| 09/28/2026 19:39 | 200 | 8.675 |
| 09/28/2026 19:39 | 100 | 8.675 |
| 09/28/2026 19:39 | 100 | 8.675 |
| 09/28/2026 19:39 | 100 | 8.675 |
| 09/28/2026 19:38 | 100 | 8.68 |
| 09/28/2026 19:38 | 100 | 8.68 |
| 09/28/2026 19:38 | 10 | 8.68 |
| 09/28/2026 19:38 | 10 | 8.68 |
| 09/28/2026 19:37 | 70 | 8.675 |
| 09/28/2026 19:37 | 830 | 8.675 |
| 09/28/2026 19:37 | 100 | 8.675 |
| 09/28/2026 19:37 | 470 | 8.675 |
| 09/28/2026 19:37 | 330 | 8.675 |
| 09/28/2026 19:37 | 100 | 8.675 |
| 09/28/2026 19:37 | 100 | 8.675 |
| 09/28/2026 19:37 | 100 | 8.675 |
| 09/28/2026 19:37 | 200 | 8.675 |
| 09/28/2026 19:37 | 200 | 8.675 |
| 09/28/2026 19:37 | 200 | 8.675 |
| 09/28/2026 19:37 | 200 | 8.675 |
| 09/28/2026 19:37 | 200 | 8.675 |
| 09/28/2026 19:36 | 100 | 8.675 |
| 09/28/2026 19:36 | 101 | 8.675 |
| 09/28/2026 19:36 | 6 | 8.675 |
| 09/28/2026 19:36 | 38 | 8.675 |
| 09/28/2026 19:36 | 146 | 8.675 |
| 09/28/2026 19:35 | 85 | 8.675 |
| 09/28/2026 19:35 | 85 | 8.675 |
| 09/28/2026 19:35 | 544 | 8.675 |
| 09/28/2026 19:35 | 100 | 8.675 |
| 09/28/2026 19:35 | 800 | 8.68 |
| 09/28/2026 19:35 | 400 | 8.68 |
| 09/28/2026 19:35 | 1000 | 8.68 |
| 09/28/2026 19:35 | 20 | 8.68 |
| 09/28/2026 19:35 | 20 | 8.68 |
| 09/28/2026 19:35 | 100 | 8.685 |
| 09/28/2026 19:35 | 400 | 8.685 |
| 09/28/2026 19:35 | 400 | 8.685 |
| 09/28/2026 19:35 | 100 | 8.685 |
| 09/28/2026 19:35 | 800 | 8.68 |
| 09/28/2026 19:35 | 900 | 8.68 |
| 09/28/2026 19:35 | 600 | 8.68 |
| 09/28/2026 19:35 | 400 | 8.68 |
| 09/28/2026 19:35 | 623 | 8.675 |
| 09/28/2026 19:35 | 246 | 8.675 |
| 09/28/2026 19:35 | 1400 | 8.675 |
| 09/28/2026 19:35 | 200 | 8.675 |
| 09/28/2026 19:35 | 500 | 8.67 |
| 09/28/2026 19:35 | 700 | 8.67 |
| 09/28/2026 19:35 | 800 | 8.67 |
| 09/28/2026 19:35 | 600 | 8.67 |
| 09/28/2026 19:35 | 500 | 8.67 |
| 09/28/2026 19:35 | 500 | 8.67 |
| 09/28/2026 19:35 | 600 | 8.66 |
| 09/28/2026 19:35 | 1100 | 8.66 |
| 09/28/2026 19:35 | 1 | 8.66 |
| 09/28/2026 19:35 | 500 | 8.66 |
| 09/28/2026 19:35 | 100 | 8.66 |
| 09/28/2026 19:34 | 100 | 8.655 |
| 09/28/2026 19:34 | 800 | 8.66 |
| 09/28/2026 19:34 | 1000 | 8.66 |
| 09/28/2026 19:34 | 1600 | 8.66 |
| 09/28/2026 19:33 | 100 | 8.665 |
| 09/28/2026 19:33 | 100 | 8.67 |
| 09/28/2026 19:33 | 900 | 8.67 |
| 09/28/2026 19:33 | 700 | 8.67 |
| 09/28/2026 19:33 | 700 | 8.67 |
| 09/28/2026 19:33 | 700 | 8.67 |
| 09/28/2026 19:33 | 20 | 8.67 |
| 09/28/2026 19:33 | 200 | 8.67 |
| 09/28/2026 19:33 | 16 | 8.67 |
| 09/28/2026 19:33 | 20 | 8.67 |
| 09/28/2026 19:33 | 16 | 8.67 |
| 09/28/2026 19:33 | 1500 | 8.67 |
| 09/28/2026 19:33 | 1 | 8.67 |
| 09/28/2026 19:33 | 100 | 8.67 |
| 09/28/2026 19:33 | 80 | 8.675 |
| 09/28/2026 19:32 | 500 | 8.68 |
| 09/28/2026 19:32 | 700 | 8.68 |
| 09/28/2026 19:32 | 700 | 8.68 |
| 09/28/2026 19:32 | 100 | 8.68 |
| 09/28/2026 19:32 | 100 | 8.685 |
| 09/28/2026 19:32 | 100 | 8.69 |
| 09/28/2026 19:32 | 247 | 8.69 |
| 09/28/2026 19:32 | 700 | 8.69 |
| 09/28/2026 19:32 | 500 | 8.69 |
| 09/28/2026 19:32 | 500 | 8.69 |
| 09/28/2026 19:32 | 2100 | 8.69 |
| 09/28/2026 19:32 | 100 | 8.69 |
| 09/28/2026 19:32 | 100 | 8.69 |
| 09/28/2026 19:32 | 922 | 8.695 |
| 09/28/2026 19:32 | 922 | 8.695 |
| 09/28/2026 19:32 | 100 | 8.695 |
| 09/28/2026 19:32 | 800 | 8.70 |
| 09/28/2026 19:32 | 500 | 8.70 |
| 09/28/2026 19:32 | 300 | 8.70 |
| 09/28/2026 19:32 | 200 | 8.70 |
| 09/28/2026 19:32 | 400 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.705 |
| 09/28/2026 19:32 | 1102 | 8.705 |
| 09/28/2026 19:32 | 100 | 8.705 |
| 09/28/2026 19:32 | 298 | 8.705 |
| 09/28/2026 19:32 | 62 | 8.705 |
| 09/28/2026 19:32 | 100 | 8.705 |
| 09/28/2026 19:32 | 100 | 8.705 |
| 09/28/2026 19:32 | 100 | 8.705 |
| 09/28/2026 19:32 | 100 | 8.705 |
| 09/28/2026 19:32 | 16 | 8.70 |
| 09/28/2026 19:32 | 3687 | 8.70 |
| 09/28/2026 19:32 | 2200 | 8.70 |
| 09/28/2026 19:32 | 115 | 8.70 |
| 09/28/2026 19:32 | 300 | 8.70 |
| 09/28/2026 19:32 | 500 | 8.70 |
| 09/28/2026 19:32 | 60 | 8.70 |
| 09/28/2026 19:32 | 28 | 8.70 |
| 09/28/2026 19:32 | 600 | 8.70 |
| 09/28/2026 19:32 | 1298 | 8.70 |
| 09/28/2026 19:32 | 12 | 8.70 |
| 09/28/2026 19:32 | 100 | 8.695 |
| 09/28/2026 19:32 | 100 | 8.695 |
| 09/28/2026 19:32 | 100 | 8.695 |
| 09/28/2026 19:32 | 16 | 8.69 |
| 09/28/2026 19:32 | 1000 | 8.69 |
| 09/28/2026 19:32 | 800 | 8.69 |
| 09/28/2026 19:32 | 3500 | 8.69 |
| 09/28/2026 19:32 | 100 | 8.69 |
| 09/28/2026 19:32 | 1300 | 8.69 |
| 09/28/2026 19:32 | 200 | 8.69 |
| 09/28/2026 19:32 | 365 | 8.69 |
| 09/28/2026 19:32 | 35 | 8.69 |
| 09/28/2026 19:32 | 100 | 8.685 |
| 09/28/2026 19:32 | 184 | 8.685 |
| 09/28/2026 19:32 | 300 | 8.69 |
| 09/28/2026 19:32 | 100 | 8.69 |
| 09/28/2026 19:31 | 495 | 8.685 |
| 09/28/2026 19:31 | 105 | 8.685 |
| 09/28/2026 19:31 | 100 | 8.685 |
| 09/28/2026 19:31 | 100 | 8.685 |
| 09/28/2026 19:31 | 200 | 8.68 |
| 09/28/2026 19:31 | 1200 | 8.68 |
| 09/28/2026 19:31 | 100 | 8.68 |
| 09/28/2026 19:31 | 100 | 8.68 |
| 09/28/2026 19:31 | 100 | 8.68 |
| 09/28/2026 19:31 | 100 | 8.675 |
| 09/28/2026 19:31 | 378 | 8.675 |
| 09/28/2026 19:31 | 100 | 8.675 |
| 09/28/2026 19:31 | 922 | 8.675 |
| 09/28/2026 19:31 | 100 | 8.675 |
| 09/28/2026 19:31 | 1000 | 8.67 |
| 09/28/2026 19:31 | 600 | 8.67 |
| 09/28/2026 19:31 | 100 | 8.66 |
| 09/28/2026 19:31 | 1000 | 8.66 |
| 09/28/2026 19:31 | 700 | 8.66 |
| 09/28/2026 19:31 | 600 | 8.66 |
| 09/28/2026 19:31 | 400 | 8.66 |
| 09/28/2026 19:31 | 100 | 8.655 |
| 09/28/2026 19:30 | 1157 | 8.655 |
| 09/28/2026 19:30 | 100 | 8.655 |
| 09/28/2026 19:30 | 100 | 8.66 |
| 09/28/2026 19:30 | 900 | 8.66 |
| 09/28/2026 19:30 | 700 | 8.66 |
| 09/28/2026 19:30 | 700 | 8.66 |
| 09/28/2026 19:30 | 1000 | 8.66 |
| 09/28/2026 19:30 | 100 | 8.66 |
| 09/28/2026 19:30 | 100 | 8.66 |
| 09/28/2026 19:30 | 100 | 8.66 |
| 09/28/2026 19:30 | 700 | 8.66 |
| 09/28/2026 19:30 | 600 | 8.66 |
| 09/28/2026 19:30 | 700 | 8.66 |
| 09/28/2026 19:30 | 700 | 8.66 |
| 09/28/2026 19:30 | 922 | 8.655 |
| 09/28/2026 19:30 | 100 | 8.655 |
| 09/28/2026 19:30 | 10 | 8.65 |
| 09/28/2026 19:30 | 200 | 8.65 |
| 09/28/2026 19:30 | 137 | 8.645 |
| 09/28/2026 19:29 | 13 | 8.645 |
| 09/28/2026 19:29 | 200 | 8.645 |
| 09/28/2026 19:29 | 100 | 8.65 |
| 09/28/2026 19:28 | 169 | 8.645 |
| 09/28/2026 19:28 | 1300 | 8.645 |
| 09/28/2026 19:28 | 200 | 8.645 |
| 09/28/2026 19:28 | 800 | 8.64 |
| 09/28/2026 19:28 | 600 | 8.64 |
| 09/28/2026 19:28 | 600 | 8.64 |
| 09/28/2026 19:28 | 100 | 8.64 |
| 09/28/2026 19:28 | 100 | 8.64 |
| 09/28/2026 19:28 | 700 | 8.64 |
| 09/28/2026 19:28 | 800 | 8.64 |
| 09/28/2026 19:28 | 800 | 8.64 |
| 09/28/2026 19:28 | 600 | 8.64 |
| 09/28/2026 19:28 | 100 | 8.64 |
| 09/28/2026 19:28 | 100 | 8.64 |
| 09/28/2026 19:28 | 578 | 8.64 |
| 09/28/2026 19:28 | 922 | 8.645 |
| 09/28/2026 19:28 | 100 | 8.645 |
| 09/28/2026 19:28 | 200 | 8.645 |
| 09/28/2026 19:28 | 100 | 8.655 |
| 09/28/2026 19:28 | 200 | 8.655 |
| 09/28/2026 19:28 | 178 | 8.655 |
| 09/28/2026 19:28 | 200 | 8.655 |
| 09/28/2026 19:28 | 922 | 8.655 |
| 09/28/2026 19:28 | 500 | 8.65 |
| 09/28/2026 19:28 | 1000 | 8.65 |
| 09/28/2026 19:28 | 800 | 8.65 |
| 09/28/2026 19:28 | 600 | 8.65 |
| 09/28/2026 19:28 | 600 | 8.65 |
| 09/28/2026 19:28 | 600 | 8.65 |
| 09/28/2026 19:28 | 100 | 8.65 |
| 09/28/2026 19:28 | 100 | 8.65 |
| 09/28/2026 19:28 | 700 | 8.64 |
| 09/28/2026 19:28 | 800 | 8.64 |
| 09/28/2026 19:28 | 600 | 8.64 |
| 09/28/2026 19:28 | 16 | 8.64 |
| 09/28/2026 19:28 | 200 | 8.64 |
| 09/28/2026 19:28 | 10 | 8.64 |
| 09/28/2026 19:28 | 200 | 8.635 |
| 09/28/2026 19:28 | 11 | 8.635 |
| 09/28/2026 19:28 | 10 | 8.635 |
| 09/28/2026 19:28 | 42 | 8.635 |
| 09/28/2026 19:28 | 1205 | 8.635 |
| 09/28/2026 19:28 | 95 | 8.635 |
| 09/28/2026 19:28 | 1300 | 8.635 |
| 09/28/2026 19:28 | 100 | 8.64 |
| 09/28/2026 19:28 | 300 | 8.64 |
| 09/28/2026 19:28 | 16 | 8.64 |
| 09/28/2026 19:28 | 100 | 8.64 |
| 09/28/2026 19:28 | 100 | 8.64 |
| 09/28/2026 19:28 | 200 | 8.645 |
| 09/28/2026 19:28 | 800 | 8.65 |
| 09/28/2026 19:28 | 900 | 8.65 |
| 09/28/2026 19:28 | 600 | 8.65 |
| 09/28/2026 19:28 | 600 | 8.65 |
| 09/28/2026 19:28 | 100 | 8.655 |
| 09/28/2026 19:28 | 600 | 8.65 |
| 09/28/2026 19:28 | 1300 | 8.65 |
| 09/28/2026 19:28 | 200 | 8.65 |
| 09/28/2026 19:27 | 112 | 8.645 |
| 09/28/2026 19:26 | 10 | 8.645 |
| 09/28/2026 19:26 | 200 | 8.645 |
| 09/28/2026 19:26 | 20 | 8.65 |
| 09/28/2026 19:26 | 100 | 8.65 |
| 09/28/2026 19:26 | 100 | 8.65 |
| 09/28/2026 19:26 | 1000 | 8.65 |
| 09/28/2026 19:26 | 45 | 8.65 |
| 09/28/2026 19:26 | 40 | 8.65 |
| 09/28/2026 19:26 | 100 | 8.65 |
| 09/28/2026 19:26 | 50 | 8.65 |
| 09/28/2026 19:26 | 10 | 8.65 |
| 09/28/2026 19:26 | 200 | 8.655 |
| 09/28/2026 19:26 | 446 | 8.66 |
| 09/28/2026 19:26 | 100 | 8.66 |
| 09/28/2026 19:26 | 100 | 8.66 |
| 09/28/2026 19:26 | 100 | 8.66 |
| 09/28/2026 19:26 | 20 | 8.66 |
| 09/28/2026 19:26 | 16 | 8.66 |
| 09/28/2026 19:26 | 1300 | 8.665 |
| 09/28/2026 19:26 | 90 | 8.665 |
| 09/28/2026 19:26 | 27 | 8.67 |
| 09/28/2026 19:26 | 73 | 8.67 |
| 09/28/2026 19:26 | 100 | 8.67 |
| 09/28/2026 19:26 | 27 | 8.67 |
| 09/28/2026 19:26 | 73 | 8.67 |
| 09/28/2026 19:26 | 100 | 8.67 |
| 09/28/2026 19:26 | 100 | 8.67 |
| 09/28/2026 19:26 | 100 | 8.67 |
| 09/28/2026 19:26 | 100 | 8.67 |
| 09/28/2026 19:26 | 100 | 8.67 |
| 09/28/2026 19:26 | 900 | 8.67 |
| 09/28/2026 19:26 | 500 | 8.67 |
| 09/28/2026 19:26 | 100 | 8.67 |
| 09/28/2026 19:26 | 100 | 8.67 |
| 09/28/2026 19:26 | 200 | 8.67 |
| 09/28/2026 19:26 | 100 | 8.67 |
| 09/28/2026 19:26 | 100 | 8.67 |
| 09/28/2026 19:26 | 300 | 8.675 |
| 09/28/2026 19:26 | 100 | 8.675 |
| 09/28/2026 19:26 | 200 | 8.675 |
| 09/28/2026 19:26 | 100 | 8.675 |
| 09/28/2026 19:26 | 50 | 8.675 |
| 09/28/2026 19:24 | 200 | 8.675 |
| 09/28/2026 19:24 | 200 | 8.675 |
| 09/28/2026 19:24 | 200 | 8.67 |
| 09/28/2026 19:24 | 470 | 8.67 |
| 09/28/2026 19:24 | 200 | 8.67 |
| 09/28/2026 19:24 | 100 | 8.675 |
| 09/28/2026 19:23 | 200 | 8.68 |
| 09/28/2026 19:23 | 100 | 8.68 |
| 09/28/2026 19:23 | 176 | 8.685 |
| 09/28/2026 19:23 | 124 | 8.685 |
| 09/28/2026 19:23 | 100 | 8.685 |
| 09/28/2026 19:23 | 122 | 8.68 |
| 09/28/2026 19:23 | 100 | 8.68 |
| 09/28/2026 19:23 | 400 | 8.68 |
| 09/28/2026 19:23 | 100 | 8.68 |
| 09/28/2026 19:23 | 100 | 8.68 |
| 09/28/2026 19:23 | 600 | 8.68 |
| 09/28/2026 19:23 | 600 | 8.68 |
| 09/28/2026 19:23 | 600 | 8.68 |
| 09/28/2026 19:23 | 600 | 8.68 |
| 09/28/2026 19:23 | 600 | 8.68 |
| 09/28/2026 19:23 | 600 | 8.68 |
| 09/28/2026 19:23 | 600 | 8.68 |
| 09/28/2026 19:23 | 1800 | 8.68 |
| 09/28/2026 19:23 | 400 | 8.68 |
| 09/28/2026 19:23 | 681 | 8.68 |
| 09/28/2026 19:23 | 44 | 8.68 |
| 09/28/2026 19:23 | 196 | 8.68 |
| 09/28/2026 19:23 | 79 | 8.68 |
| 09/28/2026 19:23 | 21 | 8.68 |
| 09/28/2026 19:23 | 200 | 8.68 |
| 09/28/2026 19:23 | 279 | 8.68 |
| 09/28/2026 19:23 | 21 | 8.68 |
| 09/28/2026 19:23 | 579 | 8.68 |
| 09/28/2026 19:23 | 500 | 8.67 |
| 09/28/2026 19:23 | 600 | 8.67 |
| 09/28/2026 19:22 | 100 | 8.67 |
| 09/28/2026 19:22 | 100 | 8.665 |
| 09/28/2026 19:22 | 900 | 8.66 |
| 09/28/2026 19:22 | 100 | 8.66 |
| 09/28/2026 19:22 | 800 | 8.66 |
| 09/28/2026 19:22 | 100 | 8.66 |
| 09/28/2026 19:22 | 800 | 8.66 |
| 09/28/2026 19:22 | 900 | 8.66 |
| 09/28/2026 19:22 | 600 | 8.66 |
| 09/28/2026 19:22 | 500 | 8.66 |
| 09/28/2026 19:22 | 10 | 8.65 |
| 09/28/2026 19:22 | 10 | 8.65 |
| 09/28/2026 19:22 | 101 | 8.65 |
| 09/28/2026 19:22 | 600 | 8.65 |
| 09/28/2026 19:22 | 100 | 8.65 |
| 09/28/2026 19:22 | 10 | 8.65 |
| 09/28/2026 19:22 | 100 | 8.65 |
| 09/28/2026 19:22 | 400 | 8.65 |
| 09/28/2026 19:21 | 54 | 8.645 |
| 09/28/2026 19:21 | 14 | 8.645 |
| 09/28/2026 19:21 | 18 | 8.645 |
| 09/28/2026 19:21 | 320 | 8.645 |
| 09/28/2026 19:20 | 32 | 8.645 |
| 09/28/2026 19:20 | 59 | 8.645 |
| 09/28/2026 19:20 | 426 | 8.645 |
| 09/28/2026 19:20 | 202 | 8.645 |
| 09/28/2026 19:20 | 922 | 8.645 |
| 09/28/2026 19:20 | 1000 | 8.65 |
| 09/28/2026 19:20 | 1200 | 8.65 |
| 09/28/2026 19:20 | 100 | 8.65 |
| 09/28/2026 19:20 | 100 | 8.65 |
| 09/28/2026 19:20 | 100 | 8.65 |
| 09/28/2026 19:20 | 100 | 8.65 |
| 09/28/2026 19:20 | 100 | 8.65 |
| 09/28/2026 19:20 | 400 | 8.65 |
| 09/28/2026 19:20 | 500 | 8.66 |
| 09/28/2026 19:20 | 35 | 8.66 |
| 09/28/2026 19:20 | 65 | 8.66 |
| 09/28/2026 19:20 | 100 | 8.66 |
| 09/28/2026 19:19 | 305 | 8.665 |
| 09/28/2026 19:19 | 200 | 8.665 |
| 09/28/2026 19:19 | 100 | 8.67 |
| 09/28/2026 19:19 | 1700 | 8.67 |
| 09/28/2026 19:19 | 2300 | 8.67 |
| 09/28/2026 19:19 | 100 | 8.67 |
| 09/28/2026 19:19 | 200 | 8.67 |
| 09/28/2026 19:19 | 300 | 8.67 |
| 09/28/2026 19:19 | 200 | 8.67 |
| 09/28/2026 19:19 | 100 | 8.67 |
| 09/28/2026 19:19 | 100 | 8.67 |
| 09/28/2026 19:19 | 600 | 8.67 |
| 09/28/2026 19:19 | 1000 | 8.67 |
| 09/28/2026 19:19 | 800 | 8.67 |
| 09/28/2026 19:19 | 100 | 8.67 |
| 09/28/2026 19:19 | 500 | 8.67 |
| 09/28/2026 19:19 | 100 | 8.67 |
| 09/28/2026 19:19 | 400 | 8.67 |
| 09/28/2026 19:19 | 1000 | 8.671 |
| 09/28/2026 19:19 | 200 | 8.675 |
| 09/28/2026 19:19 | 100 | 8.675 |
| 09/28/2026 19:19 | 28 | 8.675 |
| 09/28/2026 19:19 | 894 | 8.675 |
| 09/28/2026 19:18 | 200 | 8.68 |
| 09/28/2026 19:18 | 300 | 8.68 |
| 09/28/2026 19:18 | 500 | 8.67 |
| 09/28/2026 19:18 | 600 | 8.67 |
| 09/28/2026 19:18 | 1200 | 8.67 |
| 09/28/2026 19:18 | 893 | 8.67 |
| 09/28/2026 19:18 | 101 | 8.67 |
| 09/28/2026 19:18 | 699 | 8.67 |
| 09/28/2026 19:18 | 99 | 8.67 |
| 09/28/2026 19:18 | 1 | 8.67 |
| 09/28/2026 19:18 | 1300 | 8.675 |
| 09/28/2026 19:18 | 100 | 8.68 |
| 09/28/2026 19:18 | 1600 | 8.68 |
| 09/28/2026 19:18 | 100 | 8.68 |
| 09/28/2026 19:18 | 800 | 8.68 |
| 09/28/2026 19:18 | 600 | 8.68 |
| 09/28/2026 19:18 | 900 | 8.68 |
| 09/28/2026 19:18 | 200 | 8.685 |
| 09/28/2026 19:18 | 100 | 8.685 |
| 09/28/2026 19:18 | 121 | 8.685 |
| 09/28/2026 19:18 | 400 | 8.685 |
| 09/28/2026 19:18 | 68 | 8.685 |
| 09/28/2026 19:18 | 390 | 8.685 |
| 09/28/2026 19:17 | 922 | 8.685 |
| 09/28/2026 19:17 | 200 | 8.685 |
| 09/28/2026 19:17 | 10 | 8.69 |
| 09/28/2026 19:17 | 200 | 8.69 |
| 09/28/2026 19:17 | 100 | 8.69 |
| 09/28/2026 19:17 | 200 | 8.695 |
| 09/28/2026 19:17 | 1300 | 8.695 |
| 09/28/2026 19:17 | 100 | 8.695 |
| 09/28/2026 19:17 | 200 | 8.695 |
| 09/28/2026 19:17 | 400 | 8.695 |
| 09/28/2026 19:17 | 200 | 8.695 |
| 09/28/2026 19:17 | 100 | 8.695 |
| 09/28/2026 19:17 | 200 | 8.69 |
| 09/28/2026 19:17 | 1000 | 8.69 |
| 09/28/2026 19:17 | 100 | 8.69 |
| 09/28/2026 19:17 | 756 | 8.69 |
| 09/28/2026 19:17 | 49 | 8.69 |
| 09/28/2026 19:17 | 1000 | 8.69 |
| 09/28/2026 19:17 | 250 | 8.69 |
| 09/28/2026 19:17 | 29 | 8.69 |
| 09/28/2026 19:17 | 100 | 8.68 |
| 09/28/2026 19:17 | 188 | 8.68 |
| 09/28/2026 19:16 | 100 | 8.68 |
| 09/28/2026 19:16 | 100 | 8.68 |
| 09/28/2026 19:16 | 100 | 8.68 |
| 09/28/2026 19:16 | 900 | 8.68 |
| 09/28/2026 19:16 | 900 | 8.68 |
| 09/28/2026 19:16 | 900 | 8.68 |
| 09/28/2026 19:16 | 900 | 8.68 |
| 09/28/2026 19:16 | 200 | 8.68 |
| 09/28/2026 19:16 | 100 | 8.68 |
| 09/28/2026 19:16 | 100 | 8.68 |
| 09/28/2026 19:16 | 100 | 8.68 |
| 09/28/2026 19:16 | 100 | 8.68 |
| 09/28/2026 19:16 | 1812 | 8.68 |
| 09/28/2026 19:16 | 757 | 8.68 |
| 09/28/2026 19:16 | 53 | 8.68 |
| 09/28/2026 19:16 | 100 | 8.68 |
| 09/28/2026 19:16 | 132 | 8.68 |
| 09/28/2026 19:16 | 99 | 8.68 |
| 09/28/2026 19:16 | 50 | 8.68 |
| 09/28/2026 19:16 | 900 | 8.67 |
| 09/28/2026 19:16 | 1000 | 8.67 |
| 09/28/2026 19:16 | 196 | 8.67 |
| 09/28/2026 19:16 | 200 | 8.665 |
| 09/28/2026 19:16 | 200 | 8.665 |
| 09/28/2026 19:16 | 700 | 8.665 |
| 09/28/2026 19:16 | 600 | 8.665 |
| 09/28/2026 19:15 | 100 | 8.665 |
| 09/28/2026 19:15 | 1000 | 8.66 |
| 09/28/2026 19:15 | 2200 | 8.66 |
| 09/28/2026 19:15 | 250 | 8.66 |
| 09/28/2026 19:15 | 2 | 8.66 |
| 09/28/2026 19:15 | 3260 | 8.65 |
| 09/28/2026 19:15 | 800 | 8.65 |
| 09/28/2026 19:15 | 600 | 8.65 |
| 09/28/2026 19:15 | 900 | 8.65 |
| 09/28/2026 19:15 | 2200 | 8.65 |
| 09/28/2026 19:15 | 1000 | 8.65 |
| 09/28/2026 19:15 | 1028 | 8.65 |
| 09/28/2026 19:15 | 1100 | 8.65 |
| 09/28/2026 19:15 | 200 | 8.65 |
| 09/28/2026 19:15 | 163 | 8.65 |
| 09/28/2026 19:15 | 36 | 8.645 |
| 09/28/2026 19:15 | 164 | 8.645 |
| 09/28/2026 19:15 | 36 | 8.645 |
| 09/28/2026 19:15 | 100 | 8.64 |
| 09/28/2026 19:15 | 300 | 8.64 |
| 09/28/2026 19:15 | 200 | 8.64 |
| 09/28/2026 19:15 | 200 | 8.64 |
| 09/28/2026 19:15 | 1 | 8.635 |
| 09/28/2026 19:15 | 100 | 8.635 |
| 09/28/2026 19:15 | 100 | 8.64 |
| 09/28/2026 19:15 | 200 | 8.64 |
| 09/28/2026 19:15 | 700 | 8.64 |
| 09/28/2026 19:15 | 100 | 8.64 |
| 09/28/2026 19:15 | 100 | 8.64 |
| 09/28/2026 19:15 | 20 | 8.64 |
| 09/28/2026 19:15 | 100 | 8.645 |
| 09/28/2026 19:15 | 1300 | 8.645 |
| 09/28/2026 19:15 | 100 | 8.645 |
| 09/28/2026 19:15 | 100 | 8.645 |
| 09/28/2026 19:15 | 179 | 8.645 |
| 09/28/2026 19:15 | 100 | 8.645 |
| 09/28/2026 19:15 | 100 | 8.645 |
| 09/28/2026 19:15 | 100 | 8.645 |
| 09/28/2026 19:15 | 100 | 8.645 |
| 09/28/2026 19:14 | 45 | 8.65 |
| 09/28/2026 19:14 | 87 | 8.65 |
| 09/28/2026 19:14 | 10 | 8.65 |
| 09/28/2026 19:14 | 3 | 8.65 |
| 09/28/2026 19:14 | 17 | 8.65 |
| 09/28/2026 19:14 | 300 | 8.65 |
| 09/28/2026 19:14 | 700 | 8.65 |
| 09/28/2026 19:14 | 200 | 8.65 |
| 09/28/2026 19:14 | 100 | 8.65 |
| 09/28/2026 19:14 | 150 | 8.65 |
| 09/28/2026 19:14 | 1 | 8.65 |
| 09/28/2026 19:14 | 427 | 8.65 |
| 09/28/2026 19:14 | 150 | 8.65 |
| 09/28/2026 19:14 | 100 | 8.645 |
| 09/28/2026 19:14 | 200 | 8.645 |
| 09/28/2026 19:14 | 100 | 8.645 |
| 09/28/2026 19:14 | 278 | 8.645 |
| 09/28/2026 19:14 | 922 | 8.645 |
| 09/28/2026 19:14 | 100 | 8.645 |
| 09/28/2026 19:14 | 100 | 8.64 |
| 09/28/2026 19:14 | 200 | 8.64 |
| 09/28/2026 19:14 | 500 | 8.64 |
| 09/28/2026 19:14 | 878 | 8.64 |
| 09/28/2026 19:14 | 400 | 8.64 |
| 09/28/2026 19:14 | 1600 | 8.64 |
| 09/28/2026 19:14 | 922 | 8.645 |
| 09/28/2026 19:14 | 1904 | 8.64 |
| 09/28/2026 19:14 | 100 | 8.64 |
| 09/28/2026 19:14 | 100 | 8.64 |
| 09/28/2026 19:14 | 100 | 8.64 |
| 09/28/2026 19:14 | 100 | 8.64 |
| 09/28/2026 19:14 | 2696 | 8.64 |
| 09/28/2026 19:14 | 100 | 8.64 |
| 09/28/2026 19:14 | 400 | 8.64 |
| 09/28/2026 19:14 | 700 | 8.64 |
| 09/28/2026 19:14 | 100 | 8.64 |
| 09/28/2026 19:14 | 10 | 8.64 |
| 09/28/2026 19:14 | 100 | 8.64 |
| 09/28/2026 19:14 | 100 | 8.64 |
| 09/28/2026 19:14 | 64 | 8.64 |
| 09/28/2026 19:14 | 100 | 8.64 |
| 09/28/2026 19:14 | 700 | 8.64 |
| 09/28/2026 19:14 | 800 | 8.64 |
| 09/28/2026 19:14 | 600 | 8.63 |
| 09/28/2026 19:14 | 900 | 8.63 |
| 09/28/2026 19:14 | 100 | 8.63 |
| 09/28/2026 19:14 | 500 | 8.63 |
| 09/28/2026 19:14 | 700 | 8.63 |
| 09/28/2026 19:14 | 600 | 8.63 |
| 09/28/2026 19:14 | 400 | 8.635 |
| 09/28/2026 19:14 | 100 | 8.635 |
| 09/28/2026 19:14 | 29 | 8.635 |
| 09/28/2026 19:13 | 100 | 8.635 |
| 09/28/2026 19:13 | 378 | 8.635 |
| 09/28/2026 19:13 | 922 | 8.635 |
| 09/28/2026 19:13 | 100 | 8.63 |
| 09/28/2026 19:13 | 94 | 8.63 |
| 09/28/2026 19:13 | 106 | 8.63 |
| 09/28/2026 19:13 | 800 | 8.63 |
| 09/28/2026 19:13 | 500 | 8.63 |
| 09/28/2026 19:13 | 40 | 8.63 |
| 09/28/2026 19:13 | 700 | 8.63 |
| 09/28/2026 19:13 | 700 | 8.63 |
| 09/28/2026 19:13 | 255 | 8.625 |
| 09/28/2026 19:13 | 600 | 8.625 |
| 09/28/2026 19:12 | 8 | 8.62 |
| 09/28/2026 19:12 | 92 | 8.62 |
| 09/28/2026 19:12 | 100 | 8.62 |
| 09/28/2026 19:12 | 100 | 8.62 |
| 09/28/2026 19:12 | 20 | 8.62 |
| 09/28/2026 19:12 | 100 | 8.62 |
| 09/28/2026 19:12 | 900 | 8.62 |
| 09/28/2026 19:12 | 20 | 8.62 |
| 09/28/2026 19:12 | 20 | 8.62 |
| 09/28/2026 19:12 | 16 | 8.62 |
| 09/28/2026 19:12 | 100 | 8.62 |
| 09/28/2026 19:12 | 700 | 8.62 |
| 09/28/2026 19:12 | 800 | 8.62 |
| 09/28/2026 19:12 | 500 | 8.62 |
| 09/28/2026 19:12 | 9 | 8.625 |
| 09/28/2026 19:12 | 100 | 8.625 |
| 09/28/2026 19:12 | 100 | 8.625 |
| 09/28/2026 19:12 | 600 | 8.63 |
| 09/28/2026 19:12 | 1990 | 8.63 |
| 09/28/2026 19:12 | 2110 | 8.63 |
| 09/28/2026 19:12 | 700 | 8.63 |
| 09/28/2026 19:12 | 800 | 8.63 |
| 09/28/2026 19:12 | 600 | 8.63 |
| 09/28/2026 19:12 | 400 | 8.62 |
| 09/28/2026 19:12 | 800 | 8.62 |
| 09/28/2026 19:12 | 600 | 8.62 |
| 09/28/2026 19:12 | 40 | 8.62 |
| 09/28/2026 19:12 | 16 | 8.625 |
| 09/28/2026 19:12 | 51 | 8.625 |
| 09/28/2026 19:12 | 600 | 8.63 |
| 09/28/2026 19:12 | 16 | 8.63 |
| 09/28/2026 19:12 | 20 | 8.63 |
| 09/28/2026 19:12 | 100 | 8.63 |
| 09/28/2026 19:12 | 18 | 8.63 |
| 09/28/2026 19:12 | 16 | 8.63 |
| 09/28/2026 19:12 | 200 | 8.63 |
| 09/28/2026 19:12 | 700 | 8.63 |
| 09/28/2026 19:12 | 800 | 8.63 |
| 09/28/2026 19:12 | 100 | 8.635 |
| 09/28/2026 19:12 | 42 | 8.635 |
| 09/28/2026 19:11 | 100 | 8.635 |
| 09/28/2026 19:11 | 300 | 8.64 |
| 09/28/2026 19:11 | 700 | 8.64 |
| 09/28/2026 19:11 | 600 | 8.64 |
| 09/28/2026 19:11 | 500 | 8.64 |
| 09/28/2026 19:11 | 59 | 8.64 |
| 09/28/2026 19:11 | 41 | 8.64 |
| 09/28/2026 19:11 | 150 | 8.64 |
| 09/28/2026 19:11 | 900 | 8.64 |
| 09/28/2026 19:11 | 2 | 8.64 |
| 09/28/2026 19:11 | 10 | 8.64 |
| 09/28/2026 19:11 | 800 | 8.64 |
| 09/28/2026 19:11 | 900 | 8.64 |
| 09/28/2026 19:11 | 500 | 8.63 |
| 09/28/2026 19:11 | 100 | 8.63 |
| 09/28/2026 19:11 | 100 | 8.625 |
| 09/28/2026 19:11 | 59 | 8.63 |
| 09/28/2026 19:11 | 700 | 8.63 |
| 09/28/2026 19:11 | 800 | 8.63 |
| 09/28/2026 19:11 | 600 | 8.63 |
| 09/28/2026 19:11 | 386 | 8.63 |
| 09/28/2026 19:11 | 200 | 8.63 |
| 09/28/2026 19:11 | 300 | 8.635 |
| 09/28/2026 19:11 | 14 | 8.63 |
| 09/28/2026 19:11 | 18 | 8.63 |
| 09/28/2026 19:11 | 120 | 8.63 |
| 09/28/2026 19:11 | 18 | 8.62 |
| 09/28/2026 19:11 | 20 | 8.62 |
| 09/28/2026 19:11 | 20 | 8.62 |
| 09/28/2026 19:11 | 100 | 8.62 |
| 09/28/2026 19:11 | 101 | 8.61 |
| 09/28/2026 19:11 | 1000 | 8.61 |
| 09/28/2026 19:11 | 100 | 8.61 |
| 09/28/2026 19:11 | 700 | 8.61 |
| 09/28/2026 19:11 | 600 | 8.61 |
| 09/28/2026 19:11 | 1700 | 8.61 |
| 09/28/2026 19:11 | 176 | 8.61 |
| 09/28/2026 19:11 | 104 | 8.61 |
| 09/28/2026 19:11 | 597 | 8.61 |
| 09/28/2026 19:11 | 1600 | 8.61 |
| 09/28/2026 19:11 | 100 | 8.61 |
| 09/28/2026 19:11 | 400 | 8.61 |
| 09/28/2026 19:11 | 400 | 8.61 |
| 09/28/2026 19:11 | 100 | 8.61 |
| 09/28/2026 19:11 | 300 | 8.61 |
| 09/28/2026 19:11 | 249 | 8.61 |
| 09/28/2026 19:11 | 100 | 8.605 |
| 09/28/2026 19:11 | 30 | 8.60 |
| 09/28/2026 19:11 | 50 | 8.60 |
| 09/28/2026 19:11 | 20 | 8.60 |
| 09/28/2026 19:11 | 1300 | 8.59 |
| 09/28/2026 19:11 | 1000 | 8.59 |
| 09/28/2026 19:11 | 1200 | 8.59 |
| 09/28/2026 19:11 | 100 | 8.585 |
| 09/28/2026 19:11 | 1500 | 8.58 |
| 09/28/2026 19:11 | 800 | 8.58 |
| 09/28/2026 19:11 | 18 | 8.58 |
| 09/28/2026 19:11 | 800 | 8.58 |
| 09/28/2026 19:11 | 600 | 8.58 |
| 09/28/2026 19:11 | 700 | 8.58 |
| 09/28/2026 19:11 | 10 | 8.57 |
| 09/28/2026 19:11 | 5 | 8.57 |
| 09/28/2026 19:11 | 10 | 8.57 |
| 09/28/2026 19:11 | 10 | 8.57 |
| 09/28/2026 19:11 | 100 | 8.57 |
| 09/28/2026 19:11 | 600 | 8.57 |
| 09/28/2026 19:11 | 700 | 8.57 |
| 09/28/2026 19:10 | 100 | 8.565 |
| 09/28/2026 19:10 | 518 | 8.56 |
| 09/28/2026 19:10 | 202 | 8.56 |
| 09/28/2026 19:10 | 200 | 8.56 |
| 09/28/2026 19:10 | 11 | 8.555 |
| 09/28/2026 19:10 | 7 | 8.555 |
| 09/28/2026 19:10 | 100 | 8.555 |
| 09/28/2026 19:09 | 12 | 8.555 |
| 09/28/2026 19:09 | 400 | 8.56 |
| 09/28/2026 19:09 | 600 | 8.56 |
| 09/28/2026 19:09 | 700 | 8.56 |
| 09/28/2026 19:09 | 900 | 8.56 |
| 09/28/2026 19:09 | 1 | 8.56 |
| 09/28/2026 19:09 | 500 | 8.56 |
| 09/28/2026 19:09 | 500 | 8.56 |
| 09/28/2026 19:09 | 700 | 8.55 |
| 09/28/2026 19:09 | 310 | 8.55 |
| 09/28/2026 19:09 | 200 | 8.55 |
| 09/28/2026 19:09 | 290 | 8.55 |
| 09/28/2026 19:08 | 1000 | 8.55 |
| 09/28/2026 19:08 | 100 | 8.55 |
| 09/28/2026 19:08 | 100 | 8.55 |
| 09/28/2026 19:08 | 100 | 8.55 |
| 09/28/2026 19:08 | 283 | 8.55 |
| 09/28/2026 19:08 | 600 | 8.55 |
| 09/28/2026 19:08 | 600 | 8.55 |
| 09/28/2026 19:08 | 600 | 8.56 |
| 09/28/2026 19:08 | 200 | 8.56 |
| 09/28/2026 19:08 | 700 | 8.56 |
| 09/28/2026 19:08 | 100 | 8.565 |
| 09/28/2026 19:08 | 11 | 8.565 |
| 09/28/2026 19:08 | 37 | 8.565 |
| 09/28/2026 19:08 | 700 | 8.56 |
| 09/28/2026 19:08 | 700 | 8.56 |
| 09/28/2026 19:08 | 800 | 8.56 |
| 09/28/2026 19:08 | 400 | 8.56 |
| 09/28/2026 19:08 | 100 | 8.555 |
| 09/28/2026 19:08 | 256 | 8.555 |
| 09/28/2026 19:08 | 100 | 8.56 |
| 09/28/2026 19:08 | 600 | 8.56 |
| 09/28/2026 19:08 | 600 | 8.56 |
| 09/28/2026 19:08 | 100 | 8.56 |
| 09/28/2026 19:08 | 60 | 8.56 |
| 09/28/2026 19:08 | 100 | 8.56 |
| 09/28/2026 19:08 | 100 | 8.56 |
| 09/28/2026 19:08 | 100 | 8.56 |
| 09/28/2026 19:07 | 21 | 8.565 |
| 09/28/2026 19:07 | 51 | 8.565 |
| 09/28/2026 19:06 | 40 | 8.565 |
| 09/28/2026 19:06 | 68 | 8.565 |
| 09/28/2026 19:05 | 100 | 8.565 |
| 09/28/2026 19:05 | 100 | 8.565 |
| 09/28/2026 19:05 | 100 | 8.565 |
| 09/28/2026 19:05 | 83 | 8.565 |
| 09/28/2026 19:05 | 205 | 8.565 |
| 09/28/2026 19:04 | 431 | 8.57 |
| 09/28/2026 19:04 | 100 | 8.565 |
| 09/28/2026 19:04 | 100 | 8.565 |
| 09/28/2026 19:04 | 100 | 8.565 |
| 09/28/2026 19:04 | 21 | 8.565 |
| 09/28/2026 19:04 | 100 | 8.565 |
| 09/28/2026 19:04 | 1300 | 8.565 |
| 09/28/2026 19:04 | 100 | 8.565 |
| 09/28/2026 19:03 | 100 | 8.565 |
| 09/28/2026 19:03 | 1500 | 8.565 |
| 09/28/2026 19:03 | 100 | 8.565 |
| 09/28/2026 19:03 | 922 | 8.565 |
| 09/28/2026 19:03 | 378 | 8.565 |
| 09/28/2026 19:03 | 100 | 8.565 |
| 09/28/2026 19:03 | 922 | 8.565 |
| 09/28/2026 19:03 | 100 | 8.565 |
| 09/28/2026 19:03 | 100 | 8.565 |
| 09/28/2026 19:03 | 100 | 8.565 |
| 09/28/2026 19:03 | 500 | 8.57 |
| 09/28/2026 19:03 | 100 | 8.57 |
| 09/28/2026 19:03 | 600 | 8.57 |
| 09/28/2026 19:03 | 900 | 8.57 |
| 09/28/2026 19:03 | 400 | 8.57 |
| 09/28/2026 19:03 | 100 | 8.575 |
| 09/28/2026 19:03 | 346 | 8.575 |
| 09/28/2026 19:02 | 100 | 8.575 |
| 09/28/2026 19:02 | 700 | 8.58 |
| 09/28/2026 19:02 | 500 | 8.58 |
| 09/28/2026 19:02 | 1300 | 8.585 |
| 09/28/2026 19:02 | 100 | 8.585 |
| 09/28/2026 19:02 | 202 | 8.58 |
| 09/28/2026 19:02 | 200 | 8.58 |
| 09/28/2026 19:02 | 288 | 8.57 |
| 09/28/2026 19:02 | 1000 | 8.57 |
| 09/28/2026 19:02 | 800 | 8.57 |
| 09/28/2026 19:02 | 500 | 8.57 |
| 09/28/2026 19:02 | 400 | 8.57 |
| 09/28/2026 19:02 | 1100 | 8.56 |
| 09/28/2026 19:02 | 300 | 8.56 |
| 09/28/2026 19:02 | 100 | 8.555 |
| 09/28/2026 19:02 | 24 | 8.55 |
| 09/28/2026 19:02 | 110 | 8.55 |
| 09/28/2026 19:02 | 100 | 8.56 |
| 09/28/2026 19:02 | 200 | 8.56 |
| 09/28/2026 19:02 | 10 | 8.56 |
| 09/28/2026 19:02 | 190 | 8.56 |
| 09/28/2026 19:02 | 800 | 8.56 |
| 09/28/2026 19:02 | 500 | 8.56 |
| 09/28/2026 19:02 | 50 | 8.56 |
| 09/28/2026 19:02 | 200 | 8.56 |
| 09/28/2026 19:02 | 4 | 8.56 |
| 09/28/2026 19:02 | 100 | 8.565 |
| 09/28/2026 19:01 | 46 | 8.565 |
| 09/28/2026 19:01 | 18 | 8.565 |
| 09/28/2026 19:01 | 685 | 8.565 |
| 09/28/2026 19:01 | 400 | 8.57 |
| 09/28/2026 19:01 | 600 | 8.57 |
| 09/28/2026 19:01 | 600 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 72 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 100 | 8.57 |
| 09/28/2026 19:01 | 1600 | 8.57 |
| 09/28/2026 19:01 | 1000 | 8.57 |
| 09/28/2026 19:01 | 800 | 8.57 |
| 09/28/2026 19:01 | 670 | 8.57 |
| 09/28/2026 19:00 | 922 | 8.575 |
| 09/28/2026 19:00 | 30 | 8.57 |
| 09/28/2026 19:00 | 50 | 8.57 |
| 09/28/2026 19:00 | 100 | 8.575 |
| 09/28/2026 19:00 | 100 | 8.57 |
| 09/28/2026 19:00 | 200 | 8.57 |
| 09/28/2026 19:00 | 800 | 8.57 |
| 09/28/2026 19:00 | 100 | 8.565 |
| 09/28/2026 19:00 | 100 | 8.565 |
| 09/28/2026 19:00 | 24 | 8.565 |
| 09/28/2026 19:00 | 100 | 8.57 |
| 09/28/2026 19:00 | 900 | 8.56 |
| 09/28/2026 19:00 | 800 | 8.56 |
| 09/28/2026 19:00 | 400 | 8.56 |
| 09/28/2026 19:00 | 100 | 8.56 |
| 09/28/2026 19:00 | 490 | 8.56 |
| 09/28/2026 19:00 | 1 | 8.56 |
| 09/28/2026 19:00 | 1300 | 8.555 |
| 09/28/2026 19:00 | 100 | 8.555 |
| 09/28/2026 19:00 | 600 | 8.55 |
| 09/28/2026 19:00 | 600 | 8.55 |
| 09/28/2026 19:00 | 500 | 8.55 |
| 09/28/2026 19:00 | 1000 | 8.55 |
| 09/28/2026 19:00 | 15 | 8.55 |
| 09/28/2026 19:00 | 922 | 8.545 |
| 09/28/2026 19:00 | 100 | 8.54 |
| 09/28/2026 19:00 | 1600 | 8.54 |
| 09/28/2026 19:00 | 400 | 8.54 |
| 09/28/2026 19:00 | 100 | 8.54 |
| 09/28/2026 19:00 | 600 | 8.54 |
| 09/28/2026 19:00 | 100 | 8.54 |
| 09/28/2026 19:00 | 40 | 8.54 |
| 09/28/2026 18:59 | 200 | 8.54 |
| 09/28/2026 18:59 | 71 | 8.535 |
| 09/28/2026 18:59 | 29 | 8.535 |
| 09/28/2026 18:59 | 922 | 8.535 |
| 09/28/2026 18:59 | 100 | 8.535 |
| 09/28/2026 18:59 | 21 | 8.535 |
| 09/28/2026 18:59 | 50 | 8.535 |
| 09/28/2026 18:59 | 100 | 8.535 |
| 09/28/2026 18:59 | 300 | 8.53 |
| 09/28/2026 18:59 | 400 | 8.53 |
| 09/28/2026 18:59 | 500 | 8.53 |
| 09/28/2026 18:59 | 48 | 8.53 |
| 09/28/2026 18:59 | 800 | 8.53 |
| 09/28/2026 18:59 | 16 | 8.53 |
| 09/28/2026 18:59 | 50 | 8.53 |
| 09/28/2026 18:59 | 100 | 8.53 |
| 09/28/2026 18:59 | 100 | 8.535 |
| 09/28/2026 18:59 | 200 | 8.535 |
| 09/28/2026 18:59 | 651 | 8.53 |
| 09/28/2026 18:59 | 700 | 8.53 |
| 09/28/2026 18:59 | 700 | 8.53 |
| 09/28/2026 18:59 | 900 | 8.53 |
| 09/28/2026 18:59 | 800 | 8.53 |
| 09/28/2026 18:59 | 600 | 8.53 |
| 09/28/2026 18:59 | 600 | 8.53 |
| 09/28/2026 18:59 | 1 | 8.53 |
| 09/28/2026 18:59 | 300 | 8.53 |
| 09/28/2026 18:59 | 400 | 8.52 |
| 09/28/2026 18:59 | 801 | 8.52 |
| 09/28/2026 18:59 | 199 | 8.52 |
| 09/28/2026 18:59 | 800 | 8.52 |
| 09/28/2026 18:59 | 1 | 8.52 |
| 09/28/2026 18:59 | 699 | 8.52 |
| 09/28/2026 18:59 | 200 | 8.51 |
| 09/28/2026 18:59 | 372 | 8.51 |
| 09/28/2026 18:59 | 500 | 8.51 |
| 09/28/2026 18:59 | 1000 | 8.51 |
| 09/28/2026 18:59 | 600 | 8.51 |
| 09/28/2026 18:59 | 2400 | 8.51 |
| 09/28/2026 18:59 | 2900 | 8.51 |
| 09/28/2026 18:59 | 100 | 8.50 |
| 09/28/2026 18:59 | 36 | 8.50 |
| 09/28/2026 18:59 | 400 | 8.50 |
| 09/28/2026 18:59 | 1600 | 8.50 |
| 09/28/2026 18:59 | 600 | 8.50 |
| 09/28/2026 18:59 | 800 | 8.50 |
| 09/28/2026 18:59 | 700 | 8.50 |
| 09/28/2026 18:59 | 600 | 8.50 |
| 09/28/2026 18:59 | 7 | 8.495 |
| 09/28/2026 18:58 | 83 | 8.495 |
| 09/28/2026 18:58 | 300 | 8.50 |
| 09/28/2026 18:58 | 100 | 8.49 |
| 09/28/2026 18:58 | 300 | 8.49 |
| 09/28/2026 18:58 | 600 | 8.49 |
| 09/28/2026 18:58 | 16 | 8.49 |
| 09/28/2026 18:58 | 20 | 8.49 |
| 09/28/2026 18:58 | 16 | 8.49 |
| 09/28/2026 18:58 | 13 | 8.49 |
| 09/28/2026 18:58 | 100 | 8.49 |
| 09/28/2026 18:58 | 48 | 8.485 |
| 09/28/2026 18:58 | 152 | 8.485 |
| 09/28/2026 18:58 | 48 | 8.485 |
| 09/28/2026 18:58 | 16 | 8.485 |
| 09/28/2026 18:58 | 200 | 8.485 |
| 09/28/2026 18:58 | 26 | 8.485 |
| 09/28/2026 18:58 | 11 | 8.485 |
| 09/28/2026 18:58 | 3 | 8.485 |
| 09/28/2026 18:58 | 7 | 8.485 |
| 09/28/2026 18:58 | 100 | 8.48 |
| 09/28/2026 18:58 | 1 | 8.48 |
| 09/28/2026 18:58 | 47 | 8.485 |
| 09/28/2026 18:57 | 35 | 8.485 |
| 09/28/2026 18:57 | 400 | 8.485 |
| 09/28/2026 18:57 | 100 | 8.48 |
| 09/28/2026 18:57 | 11 | 8.485 |
| 09/28/2026 18:57 | 76 | 8.485 |
| 09/28/2026 18:57 | 638 | 8.49 |
| 09/28/2026 18:57 | 600 | 8.49 |
| 09/28/2026 18:57 | 50 | 8.49 |
| 09/28/2026 18:57 | 100 | 8.49 |
| 09/28/2026 18:57 | 50 | 8.49 |
| 09/28/2026 18:57 | 50 | 8.49 |
| 09/28/2026 18:57 | 12 | 8.495 |
| 09/28/2026 18:56 | 10 | 8.495 |
| 09/28/2026 18:56 | 100 | 8.495 |
| 09/28/2026 18:56 | 53 | 8.495 |
| 09/28/2026 18:55 | 85 | 8.495 |
| 09/28/2026 18:55 | 80 | 8.495 |
| 09/28/2026 18:55 | 100 | 8.495 |
| 09/28/2026 18:55 | 100 | 8.49 |
| 09/28/2026 18:55 | 100 | 8.485 |
| 09/28/2026 18:55 | 100 | 8.485 |
| 09/28/2026 18:55 | 40 | 8.49 |
| 09/28/2026 18:55 | 10 | 8.485 |
| 09/28/2026 18:54 | 14 | 8.485 |
| 09/28/2026 18:54 | 17 | 8.485 |
| 09/28/2026 18:54 | 100 | 8.485 |
| 09/28/2026 18:54 | 600 | 8.48 |
| 09/28/2026 18:54 | 900 | 8.48 |
| 09/28/2026 18:54 | 600 | 8.48 |
| 09/28/2026 18:54 | 3 | 8.48 |
| 09/28/2026 18:54 | 29 | 8.48 |
| 09/28/2026 18:54 | 1300 | 8.475 |
| 09/28/2026 18:54 | 13 | 8.475 |
| 09/28/2026 18:53 | 17 | 8.475 |
| 09/28/2026 18:53 | 38 | 8.475 |
| 09/28/2026 18:53 | 900 | 8.47 |
| 09/28/2026 18:53 | 700 | 8.47 |
| 09/28/2026 18:53 | 441 | 8.47 |
| 09/28/2026 18:53 | 2400 | 8.47 |
| 09/28/2026 18:53 | 100 | 8.465 |
| 09/28/2026 18:52 | 800 | 8.47 |
| 09/28/2026 18:52 | 100 | 8.47 |
| 09/28/2026 18:52 | 50 | 8.47 |
| 09/28/2026 18:52 | 265 | 8.47 |
| 09/28/2026 18:51 | 300 | 8.47 |
| 09/28/2026 18:51 | 393 | 8.47 |
| 09/28/2026 18:51 | 45 | 8.475 |
| 09/28/2026 18:51 | 500 | 8.48 |
| 09/28/2026 18:51 | 300 | 8.48 |
| 09/28/2026 18:51 | 300 | 8.48 |
| 09/28/2026 18:51 | 100 | 8.48 |
| 09/28/2026 18:51 | 100 | 8.485 |
| 09/28/2026 18:51 | 800 | 8.48 |
| 09/28/2026 18:51 | 1000 | 8.48 |
| 09/28/2026 18:51 | 700 | 8.48 |
| 09/28/2026 18:51 | 700 | 8.48 |
| 09/28/2026 18:51 | 800 | 8.48 |
| 09/28/2026 18:51 | 400 | 8.48 |
| 09/28/2026 18:50 | 100 | 8.475 |
| 09/28/2026 18:50 | 100 | 8.475 |
| 09/28/2026 18:50 | 100 | 8.475 |
| 09/28/2026 18:50 | 100 | 8.475 |
| 09/28/2026 18:50 | 100 | 8.475 |
| 09/28/2026 18:50 | 100 | 8.48 |
| 09/28/2026 18:50 | 260 | 8.481 |
| 09/28/2026 18:50 | 200 | 8.485 |
| 09/28/2026 18:50 | 100 | 8.485 |
| 09/28/2026 18:50 | 800 | 8.48 |
| 09/28/2026 18:50 | 1000 | 8.48 |
| 09/28/2026 18:50 | 700 | 8.48 |
| 09/28/2026 18:50 | 1600 | 8.48 |
| 09/28/2026 18:50 | 2 | 8.48 |
| 09/28/2026 18:50 | 184 | 8.48 |
| 09/28/2026 18:50 | 400 | 8.48 |
| 09/28/2026 18:50 | 100 | 8.475 |
| 09/28/2026 18:50 | 100 | 8.475 |
| 09/28/2026 18:50 | 100 | 8.475 |
| 09/28/2026 18:49 | 100 | 8.475 |
| 09/28/2026 18:49 | 380 | 8.475 |
| 09/28/2026 18:49 | 55 | 8.475 |
| 09/28/2026 18:49 | 200 | 8.48 |
| 09/28/2026 18:49 | 100 | 8.48 |
| 09/28/2026 18:48 | 100 | 8.485 |
| 09/28/2026 18:48 | 100 | 8.48 |
| 09/28/2026 18:48 | 200 | 8.48 |
| 09/28/2026 18:48 | 100 | 8.481 |
| 09/28/2026 18:48 | 100 | 8.485 |
| 09/28/2026 18:48 | 100 | 8.485 |
| 09/28/2026 18:48 | 100 | 8.485 |
| 09/28/2026 18:48 | 52 | 8.49 |
| 09/28/2026 18:48 | 52 | 8.49 |
| 09/28/2026 18:48 | 100 | 8.49 |
| 09/28/2026 18:48 | 100 | 8.49 |
| 09/28/2026 18:48 | 336 | 8.49 |
| 09/28/2026 18:48 | 600 | 8.49 |
| 09/28/2026 18:48 | 600 | 8.49 |
| 09/28/2026 18:48 | 3200 | 8.49 |
| 09/28/2026 18:48 | 800 | 8.49 |
| 09/28/2026 18:48 | 100 | 8.495 |
| 09/28/2026 18:48 | 52 | 8.50 |
| 09/28/2026 18:48 | 700 | 8.50 |
| 09/28/2026 18:48 | 200 | 8.50 |
| 09/28/2026 18:48 | 700 | 8.50 |
| 09/28/2026 18:48 | 1000 | 8.50 |
| 09/28/2026 18:48 | 100 | 8.50 |
| 09/28/2026 18:48 | 1200 | 8.505 |
| 09/28/2026 18:48 | 1400 | 8.505 |
| 09/28/2026 18:48 | 100 | 8.505 |
| 09/28/2026 18:47 | 1 | 8.505 |
| 09/28/2026 18:47 | 100 | 8.505 |
| 09/28/2026 18:47 | 100 | 8.505 |
| 09/28/2026 18:47 | 1380 | 8.505 |
| 09/28/2026 18:47 | 20 | 8.505 |
| 09/28/2026 18:47 | 100 | 8.505 |
| 09/28/2026 18:47 | 400 | 8.51 |
| 09/28/2026 18:47 | 200 | 8.51 |
| 09/28/2026 18:47 | 100 | 8.515 |
| 09/28/2026 18:46 | 700 | 8.51 |
| 09/28/2026 18:46 | 900 | 8.51 |
| 09/28/2026 18:46 | 700 | 8.51 |
| 09/28/2026 18:46 | 200 | 8.51 |
| 09/28/2026 18:46 | 300 | 8.51 |
| 09/28/2026 18:46 | 400 | 8.51 |
| 09/28/2026 18:46 | 400 | 8.51 |
| 09/28/2026 18:46 | 100 | 8.505 |
| 09/28/2026 18:46 | 200 | 8.51 |
| 09/28/2026 18:46 | 888 | 8.51 |
| 09/28/2026 18:46 | 700 | 8.51 |
| 09/28/2026 18:46 | 100 | 8.51 |
| 09/28/2026 18:46 | 100 | 8.515 |
| 09/28/2026 18:45 | 100 | 8.515 |
| 09/28/2026 18:45 | 800 | 8.52 |
| 09/28/2026 18:45 | 700 | 8.52 |
| 09/28/2026 18:45 | 600 | 8.52 |
| 09/28/2026 18:45 | 500 | 8.52 |
| 09/28/2026 18:45 | 100 | 8.52 |
| 09/28/2026 18:45 | 400 | 8.52 |
| 09/28/2026 18:45 | 800 | 8.52 |
| 09/28/2026 18:45 | 600 | 8.52 |
| 09/28/2026 18:45 | 700 | 8.52 |
| 09/28/2026 18:45 | 1 | 8.52 |
| 09/28/2026 18:45 | 1 | 8.52 |
| 09/28/2026 18:45 | 22 | 8.52 |
| 09/28/2026 18:45 | 400 | 8.515 |
| 09/28/2026 18:45 | 100 | 8.511 |
| 09/28/2026 18:45 | 200 | 8.515 |
| 09/28/2026 18:45 | 100 | 8.515 |
| 09/28/2026 18:45 | 700 | 8.52 |
| 09/28/2026 18:45 | 900 | 8.52 |
| 09/28/2026 18:45 | 898 | 8.52 |
| 09/28/2026 18:45 | 1300 | 8.525 |
| 09/28/2026 18:44 | 200 | 8.52 |
| 09/28/2026 18:44 | 202 | 8.52 |
| 09/28/2026 18:44 | 100 | 8.525 |
| 09/28/2026 18:44 | 221 | 8.525 |
| 09/28/2026 18:44 | 114 | 8.525 |
| 09/28/2026 18:43 | 585 | 8.525 |
| 09/28/2026 18:43 | 1600 | 8.53 |
| 09/28/2026 18:43 | 1 | 8.53 |
| 09/28/2026 18:43 | 2 | 8.53 |
| 09/28/2026 18:43 | 2 | 8.53 |
| 09/28/2026 18:43 | 98 | 8.53 |
| 09/28/2026 18:43 | 2 | 8.53 |
| 09/28/2026 18:43 | 100 | 8.53 |
| 09/28/2026 18:43 | 98 | 8.53 |
| 09/28/2026 18:43 | 100 | 8.53 |
| 09/28/2026 18:43 | 200 | 8.535 |
| 09/28/2026 18:43 | 200 | 8.535 |
| 09/28/2026 18:42 | 1000 | 8.53 |
| 09/28/2026 18:42 | 600 | 8.53 |
| 09/28/2026 18:42 | 350 | 8.53 |
| 09/28/2026 18:42 | 900 | 8.53 |
| 09/28/2026 18:42 | 600 | 8.53 |
| 09/28/2026 18:42 | 100 | 8.53 |
| 09/28/2026 18:42 | 1776 | 8.53 |
| 09/28/2026 18:42 | 24 | 8.53 |
| 09/28/2026 18:42 | 200 | 8.525 |
| 09/28/2026 18:42 | 200 | 8.525 |
| 09/28/2026 18:42 | 1000 | 8.52 |
| 09/28/2026 18:42 | 1000 | 8.52 |
| 09/28/2026 18:42 | 700 | 8.52 |
| 09/28/2026 18:42 | 400 | 8.52 |
| 09/28/2026 18:41 | 200 | 8.515 |
| 09/28/2026 18:41 | 762 | 8.52 |
| 09/28/2026 18:41 | 1 | 8.52 |
| 09/28/2026 18:41 | 500 | 8.52 |
| 09/28/2026 18:41 | 937 | 8.52 |
| 09/28/2026 18:41 | 52 | 8.525 |
| 09/28/2026 18:41 | 100 | 8.53 |
| 09/28/2026 18:41 | 100 | 8.53 |
| 09/28/2026 18:41 | 400 | 8.53 |
| 09/28/2026 18:41 | 600 | 8.53 |
| 09/28/2026 18:41 | 700 | 8.53 |
| 09/28/2026 18:41 | 400 | 8.53 |
| 09/28/2026 18:41 | 1600 | 8.53 |
| 09/28/2026 18:41 | 200 | 8.535 |
| 09/28/2026 18:41 | 100 | 8.525 |
| 09/28/2026 18:41 | 200 | 8.525 |
| 09/28/2026 18:41 | 439 | 8.53 |
| 09/28/2026 18:41 | 500 | 8.53 |
| 09/28/2026 18:41 | 100 | 8.53 |
| 09/28/2026 18:41 | 100 | 8.53 |
| 09/28/2026 18:41 | 100 | 8.53 |
| 09/28/2026 18:41 | 60 | 8.53 |
| 09/28/2026 18:40 | 900 | 8.54 |
| 09/28/2026 18:40 | 500 | 8.54 |
| 09/28/2026 18:40 | 6 | 8.54 |
| 09/28/2026 18:40 | 1300 | 8.535 |
| 09/28/2026 18:40 | 100 | 8.535 |
| 09/28/2026 18:40 | 922 | 8.535 |
| 09/28/2026 18:40 | 900 | 8.53 |
| 09/28/2026 18:40 | 1000 | 8.53 |
| 09/28/2026 18:40 | 700 | 8.53 |
| 09/28/2026 18:40 | 700 | 8.53 |
| 09/28/2026 18:40 | 2000 | 8.53 |
| 09/28/2026 18:40 | 200 | 8.525 |
| 09/28/2026 18:40 | 13 | 8.525 |
| 09/28/2026 18:40 | 200 | 8.525 |
| 09/28/2026 18:40 | 66 | 8.53 |
| 09/28/2026 18:40 | 34 | 8.53 |
| 09/28/2026 18:40 | 100 | 8.53 |
| 09/28/2026 18:40 | 100 | 8.535 |
| 09/28/2026 18:40 | 200 | 8.535 |
| 09/28/2026 18:39 | 1300 | 8.535 |
| 09/28/2026 18:39 | 200 | 8.535 |
| 09/28/2026 18:39 | 100 | 8.535 |
| 09/28/2026 18:39 | 100 | 8.535 |
| 09/28/2026 18:39 | 200 | 8.535 |
| 09/28/2026 18:39 | 198 | 8.535 |
| 09/28/2026 18:39 | 1 | 8.535 |
| 09/28/2026 18:39 | 358 | 8.55 |
| 09/28/2026 18:39 | 100 | 8.55 |
| 09/28/2026 18:39 | 900 | 8.55 |
| 09/28/2026 18:39 | 65 | 8.55 |
| 09/28/2026 18:38 | 100 | 8.55 |
| 09/28/2026 18:38 | 35 | 8.55 |
| 09/28/2026 18:38 | 65 | 8.55 |
| 09/28/2026 18:38 | 15 | 8.55 |
| 09/28/2026 18:38 | 100 | 8.55 |
| 09/28/2026 18:38 | 20 | 8.55 |
| 09/28/2026 18:38 | 80 | 8.55 |
| 09/28/2026 18:38 | 100 | 8.555 |
| 09/28/2026 18:38 | 100 | 8.56 |
| 09/28/2026 18:38 | 4 | 8.56 |
| 09/28/2026 18:38 | 200 | 8.565 |
| 09/28/2026 18:38 | 200 | 8.565 |
| 09/28/2026 18:37 | 100 | 8.57 |
| 09/28/2026 18:37 | 300 | 8.57 |
| 09/28/2026 18:37 | 400 | 8.57 |
| 09/28/2026 18:37 | 100 | 8.57 |
| 09/28/2026 18:37 | 100 | 8.57 |
| 09/28/2026 18:37 | 100 | 8.57 |
| 09/28/2026 18:37 | 100 | 8.57 |
| 09/28/2026 18:37 | 700 | 8.58 |
| 09/28/2026 18:37 | 100 | 8.58 |
| 09/28/2026 18:37 | 100 | 8.58 |
| 09/28/2026 18:36 | 52 | 8.59 |
| 09/28/2026 18:36 | 2100 | 8.59 |
| 09/28/2026 18:36 | 600 | 8.59 |
| 09/28/2026 18:36 | 1000 | 8.59 |
| 09/28/2026 18:36 | 700 | 8.59 |
| 09/28/2026 18:36 | 700 | 8.59 |
| 09/28/2026 18:36 | 100 | 8.59 |
| 09/28/2026 18:36 | 100 | 8.59 |
| 09/28/2026 18:36 | 1500 | 8.595 |
| 09/28/2026 18:36 | 163 | 8.595 |
| 09/28/2026 18:36 | 100 | 8.60 |
| 09/28/2026 18:36 | 500 | 8.60 |
| 09/28/2026 18:36 | 2200 | 8.60 |
| 09/28/2026 18:36 | 100 | 8.60 |
| 09/28/2026 18:36 | 40 | 8.60 |
| 09/28/2026 18:36 | 100 | 8.60 |
| 09/28/2026 18:36 | 1 | 8.60 |
| 09/28/2026 18:36 | 98 | 8.605 |
| 09/28/2026 18:36 | 1 | 8.605 |
| 09/28/2026 18:36 | 99 | 8.605 |
| 09/28/2026 18:36 | 1 | 8.605 |
| 09/28/2026 18:36 | 200 | 8.605 |
| 09/28/2026 18:35 | 1300 | 8.605 |
| 09/28/2026 18:35 | 200 | 8.605 |
| 09/28/2026 18:35 | 200 | 8.605 |
| 09/28/2026 18:35 | 100 | 8.605 |
| 09/28/2026 18:35 | 177 | 8.605 |
| 09/28/2026 18:35 | 100 | 8.605 |
| 09/28/2026 18:35 | 100 | 8.605 |
| 09/28/2026 18:35 | 100 | 8.605 |
| 09/28/2026 18:35 | 80 | 8.605 |
| 09/28/2026 18:35 | 829 | 8.605 |
| 09/28/2026 18:35 | 1300 | 8.605 |
| 09/28/2026 18:34 | 101 | 8.605 |
| 09/28/2026 18:34 | 48 | 8.605 |
| 09/28/2026 18:34 | 21 | 8.605 |
| 09/28/2026 18:34 | 849 | 8.605 |
| 09/28/2026 18:34 | 900 | 8.61 |
| 09/28/2026 18:34 | 700 | 8.61 |
| 09/28/2026 18:34 | 500 | 8.61 |
| 09/28/2026 18:34 | 500 | 8.61 |
| 09/28/2026 18:34 | 1800 | 8.61 |
| 09/28/2026 18:34 | 500 | 8.61 |
| 09/28/2026 18:34 | 2000 | 8.611 |
| 09/28/2026 18:34 | 922 | 8.615 |
| 09/28/2026 18:34 | 200 | 8.615 |
| 09/28/2026 18:34 | 700 | 8.61 |
| 09/28/2026 18:34 | 1000 | 8.61 |
| 09/28/2026 18:34 | 100 | 8.61 |
| 09/28/2026 18:34 | 100 | 8.61 |
| 09/28/2026 18:34 | 57 | 8.61 |
| 09/28/2026 18:34 | 643 | 8.61 |
| 09/28/2026 18:34 | 700 | 8.61 |
| 09/28/2026 18:34 | 2000 | 8.611 |
| 09/28/2026 18:34 | 100 | 8.615 |
| 09/28/2026 18:34 | 100 | 8.615 |
| 09/28/2026 18:34 | 182 | 8.615 |
| 09/28/2026 18:34 | 100 | 8.605 |
| 09/28/2026 18:34 | 100 | 8.605 |
| 09/28/2026 18:33 | 512 | 8.60 |
| 09/28/2026 18:33 | 1800 | 8.60 |
| 09/28/2026 18:33 | 489 | 8.60 |
| 09/28/2026 18:33 | 200 | 8.60 |
| 09/28/2026 18:33 | 57 | 8.60 |
| 09/28/2026 18:33 | 700 | 8.60 |
| 09/28/2026 18:33 | 600 | 8.60 |
| 09/28/2026 18:33 | 1300 | 8.595 |
| 09/28/2026 18:33 | 200 | 8.595 |
| 09/28/2026 18:32 | 99 | 8.59 |
| 09/28/2026 18:32 | 1 | 8.59 |
| 09/28/2026 18:32 | 200 | 8.59 |
| 09/28/2026 18:32 | 100 | 8.595 |
| 09/28/2026 18:32 | 100 | 8.595 |
| 09/28/2026 18:32 | 200 | 8.595 |
| 09/28/2026 18:32 | 600 | 8.60 |
| 09/28/2026 18:32 | 1000 | 8.60 |
| 09/28/2026 18:32 | 577 | 8.60 |
| 09/28/2026 18:32 | 409 | 8.60 |
| 09/28/2026 18:32 | 1512 | 8.60 |
| 09/28/2026 18:32 | 500 | 8.60 |
| 09/28/2026 18:32 | 152 | 8.605 |
| 09/28/2026 18:32 | 700 | 8.61 |
| 09/28/2026 18:32 | 900 | 8.61 |
| 09/28/2026 18:32 | 100 | 8.61 |
| 09/28/2026 18:32 | 200 | 8.62 |
| 09/28/2026 18:32 | 900 | 8.62 |
| 09/28/2026 18:32 | 100 | 8.62 |
| 09/28/2026 18:32 | 200 | 8.62 |
| 09/28/2026 18:32 | 400 | 8.625 |
| 09/28/2026 18:32 | 75 | 8.625 |
| 09/28/2026 18:32 | 25 | 8.625 |
| 09/28/2026 18:32 | 200 | 8.625 |
| 09/28/2026 18:32 | 400 | 8.625 |
| 09/28/2026 18:32 | 300 | 8.625 |
| 09/28/2026 18:32 | 200 | 8.625 |
| 09/28/2026 18:32 | 1100 | 8.62 |
| 09/28/2026 18:32 | 900 | 8.62 |
| 09/28/2026 18:32 | 600 | 8.62 |
| 09/28/2026 18:32 | 1800 | 8.62 |
| 09/28/2026 18:32 | 200 | 8.615 |
| 09/28/2026 18:32 | 300 | 8.615 |
| 09/28/2026 18:32 | 100 | 8.615 |
| 09/28/2026 18:32 | 1 | 8.615 |
| 09/28/2026 18:32 | 100 | 8.615 |
| 09/28/2026 18:31 | 16 | 8.615 |
| 09/28/2026 18:31 | 143 | 8.615 |
| 09/28/2026 18:31 | 275 | 8.615 |
| 09/28/2026 18:31 | 100 | 8.615 |
| 09/28/2026 18:31 | 52 | 8.61 |
| 09/28/2026 18:31 | 158 | 8.61 |
| 09/28/2026 18:31 | 842 | 8.61 |
| 09/28/2026 18:31 | 100 | 8.61 |
| 09/28/2026 18:31 | 100 | 8.61 |
| 09/28/2026 18:31 | 100 | 8.61 |
| 09/28/2026 18:31 | 100 | 8.61 |
| 09/28/2026 18:31 | 100 | 8.61 |
| 09/28/2026 18:31 | 100 | 8.61 |
| 09/28/2026 18:30 | 200 | 8.615 |
| 09/28/2026 18:30 | 1300 | 8.615 |
| 09/28/2026 18:30 | 200 | 8.625 |
| 09/28/2026 18:30 | 200 | 8.625 |
| 09/28/2026 18:30 | 200 | 8.625 |
| 09/28/2026 18:30 | 200 | 8.625 |
| 09/28/2026 18:30 | 200 | 8.625 |
| 09/28/2026 18:30 | 200 | 8.625 |
| 09/28/2026 18:30 | 100 | 8.625 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 500 | 8.62 |
| 09/28/2026 18:30 | 406 | 8.62 |
| 09/28/2026 18:30 | 1600 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 694 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 1600 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 2900 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 1600 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 900 | 8.62 |
| 09/28/2026 18:30 | 600 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 200 | 8.615 |
| 09/28/2026 18:30 | 200 | 8.615 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 1 | 8.62 |
| 09/28/2026 18:30 | 226 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.62 |
| 09/28/2026 18:30 | 600 | 8.62 |
| 09/28/2026 18:30 | 674 | 8.62 |
| 09/28/2026 18:30 | 100 | 8.625 |
| 09/28/2026 18:30 | 261 | 8.625 |
| 09/28/2026 18:29 | 100 | 8.625 |
| 09/28/2026 18:29 | 100 | 8.625 |
| 09/28/2026 18:29 | 200 | 8.625 |
| 09/28/2026 18:29 | 1000 | 8.63 |
| 09/28/2026 18:29 | 900 | 8.63 |
| 09/28/2026 18:29 | 500 | 8.63 |
| 09/28/2026 18:29 | 900 | 8.63 |
| 09/28/2026 18:29 | 100 | 8.63 |
| 09/28/2026 18:29 | 100 | 8.63 |
| 09/28/2026 18:29 | 200 | 8.635 |
| 09/28/2026 18:29 | 400 | 8.635 |
| 09/28/2026 18:29 | 400 | 8.635 |
| 09/28/2026 18:29 | 100 | 8.635 |
| 09/28/2026 18:29 | 14 | 8.635 |
| 09/28/2026 18:29 | 300 | 8.63 |
| 09/28/2026 18:29 | 2042 | 8.63 |
| 09/28/2026 18:29 | 130 | 8.63 |
| 09/28/2026 18:28 | 300 | 8.625 |
| 09/28/2026 18:28 | 300 | 8.625 |
| 09/28/2026 18:28 | 400 | 8.625 |
| 09/28/2026 18:28 | 100 | 8.63 |
| 09/28/2026 18:28 | 800 | 8.63 |
| 09/28/2026 18:28 | 15 | 8.63 |
| 09/28/2026 18:28 | 300 | 8.635 |
| 09/28/2026 18:28 | 200 | 8.635 |
| 09/28/2026 18:28 | 900 | 8.64 |
| 09/28/2026 18:28 | 100 | 8.64 |
| 09/28/2026 18:28 | 1000 | 8.64 |
| 09/28/2026 18:28 | 700 | 8.64 |
| 09/28/2026 18:28 | 1500 | 8.64 |
| 09/28/2026 18:28 | 20 | 8.64 |
| 09/28/2026 18:28 | 75 | 8.645 |
| 09/28/2026 18:28 | 400 | 8.645 |
| 09/28/2026 18:28 | 100 | 8.645 |
| 09/28/2026 18:28 | 200 | 8.645 |
| 09/28/2026 18:28 | 1300 | 8.645 |
| 09/28/2026 18:28 | 6 | 8.64 |
| 09/28/2026 18:28 | 700 | 8.64 |
| 09/28/2026 18:28 | 700 | 8.64 |
| 09/28/2026 18:28 | 1000 | 8.64 |
| 09/28/2026 18:28 | 400 | 8.64 |
| 09/28/2026 18:28 | 1000 | 8.64 |
| 09/28/2026 18:28 | 880 | 8.64 |
| 09/28/2026 18:28 | 500 | 8.64 |
| 09/28/2026 18:28 | 90 | 8.64 |
| 09/28/2026 18:28 | 300 | 8.64 |
| 09/28/2026 18:28 | 30 | 8.64 |
| 09/28/2026 18:28 | 1300 | 8.635 |
| 09/28/2026 18:28 | 308 | 8.635 |
| 09/28/2026 18:28 | 148 | 8.635 |
| 09/28/2026 18:28 | 100 | 8.635 |
| 09/28/2026 18:28 | 300 | 8.635 |
| 09/28/2026 18:28 | 300 | 8.635 |
| 09/28/2026 18:28 | 300 | 8.635 |
| 09/28/2026 18:28 | 300 | 8.635 |
| 09/28/2026 18:27 | 400 | 8.635 |
| 09/28/2026 18:27 | 600 | 8.63 |
| 09/28/2026 18:27 | 900 | 8.63 |
| 09/28/2026 18:27 | 400 | 8.63 |
| 09/28/2026 18:27 | 100 | 8.63 |
| 09/28/2026 18:27 | 100 | 8.63 |
| 09/28/2026 18:27 | 800 | 8.63 |
| 09/28/2026 18:27 | 100 | 8.635 |
| 09/28/2026 18:27 | 200 | 8.635 |
| 09/28/2026 18:27 | 100 | 8.635 |
| 09/28/2026 18:27 | 676 | 8.635 |
| 09/28/2026 18:26 | 1000 | 8.64 |
| 09/28/2026 18:26 | 294 | 8.64 |
| 09/28/2026 18:26 | 2637 | 8.64 |
| 09/28/2026 18:26 | 100 | 8.64 |
| 09/28/2026 18:26 | 3 | 8.64 |
| 09/28/2026 18:26 | 300 | 8.64 |
| 09/28/2026 18:26 | 200 | 8.635 |
| 09/28/2026 18:26 | 200 | 8.635 |
| 09/28/2026 18:26 | 1178 | 8.635 |
| 09/28/2026 18:26 | 922 | 8.635 |
| 09/28/2026 18:26 | 200 | 8.635 |
| 09/28/2026 18:26 | 600 | 8.62 |
| 09/28/2026 18:26 | 700 | 8.62 |
| 09/28/2026 18:26 | 500 | 8.62 |
| 09/28/2026 18:26 | 200 | 8.615 |
| 09/28/2026 18:26 | 1200 | 8.62 |
| 09/28/2026 18:26 | 1000 | 8.62 |
| 09/28/2026 18:26 | 700 | 8.62 |
| 09/28/2026 18:26 | 500 | 8.62 |
| 09/28/2026 18:26 | 342 | 8.62 |
| 09/28/2026 18:26 | 158 | 8.62 |
| 09/28/2026 18:26 | 200 | 8.62 |
| 09/28/2026 18:26 | 1331 | 8.62 |
| 09/28/2026 18:26 | 2600 | 8.625 |
| 09/28/2026 18:26 | 200 | 8.625 |
| 09/28/2026 18:26 | 922 | 8.625 |
| 09/28/2026 18:26 | 100 | 8.625 |
| 09/28/2026 18:26 | 200 | 8.625 |
| 09/28/2026 18:26 | 922 | 8.625 |
| 09/28/2026 18:26 | 1000 | 8.62 |
| 09/28/2026 18:26 | 1600 | 8.62 |
| 09/28/2026 18:26 | 200 | 8.62 |
| 09/28/2026 18:26 | 30 | 8.62 |
| 09/28/2026 18:25 | 200 | 8.615 |
| 09/28/2026 18:25 | 200 | 8.615 |
| 09/28/2026 18:25 | 300 | 8.615 |
| 09/28/2026 18:25 | 100 | 8.61 |
| 09/28/2026 18:25 | 647 | 8.61 |
| 09/28/2026 18:25 | 73 | 8.61 |
| 09/28/2026 18:25 | 100 | 8.61 |
| 09/28/2026 18:25 | 2900 | 8.61 |
| 09/28/2026 18:25 | 100 | 8.61 |
| 09/28/2026 18:25 | 100 | 8.61 |
| 09/28/2026 18:25 | 100 | 8.61 |
| 09/28/2026 18:25 | 580 | 8.61 |
| 09/28/2026 18:25 | 100 | 8.61 |
| 09/28/2026 18:25 | 100 | 8.61 |
| 09/28/2026 18:25 | 9 | 8.61 |
| 09/28/2026 18:25 | 91 | 8.61 |
| 09/28/2026 18:25 | 100 | 8.61 |
| 09/28/2026 18:25 | 289 | 8.61 |
| 09/28/2026 18:25 | 300 | 8.61 |
| 09/28/2026 18:25 | 72 | 8.61 |
| 09/28/2026 18:25 | 948 | 8.61 |
| 09/28/2026 18:25 | 120 | 8.61 |
| 09/28/2026 18:25 | 232 | 8.61 |
| 09/28/2026 18:25 | 100 | 8.61 |
| 09/28/2026 18:24 | 74 | 8.605 |
| 09/28/2026 18:24 | 53 | 8.605 |
| 09/28/2026 18:24 | 300 | 8.605 |
| 09/28/2026 18:24 | 300 | 8.605 |
| 09/28/2026 18:24 | 600 | 8.60 |
| 09/28/2026 18:24 | 1000 | 8.60 |
| 09/28/2026 18:24 | 900 | 8.595 |
| 09/28/2026 18:24 | 400 | 8.595 |
| 09/28/2026 18:24 | 200 | 8.59 |
| 09/28/2026 18:24 | 228 | 8.59 |
| 09/28/2026 18:24 | 260 | 8.59 |
| 09/28/2026 18:24 | 20 | 8.59 |
| 09/28/2026 18:24 | 20 | 8.59 |
| 09/28/2026 18:24 | 300 | 8.595 |
| 09/28/2026 18:24 | 50 | 8.595 |
| 09/28/2026 18:24 | 1000 | 8.60 |
| 09/28/2026 18:24 | 1000 | 8.60 |
| 09/28/2026 18:24 | 400 | 8.60 |
| 09/28/2026 18:24 | 51 | 8.60 |
| 09/28/2026 18:24 | 200 | 8.60 |
| 09/28/2026 18:24 | 100 | 8.60 |
| 09/28/2026 18:24 | 100 | 8.60 |
| 09/28/2026 18:24 | 500 | 8.605 |
| 09/28/2026 18:23 | 254 | 8.605 |
| 09/28/2026 18:23 | 400 | 8.605 |
| 09/28/2026 18:23 | 100 | 8.60 |
| 09/28/2026 18:23 | 343 | 8.60 |
| 09/28/2026 18:23 | 157 | 8.60 |
| 09/28/2026 18:23 | 100 | 8.60 |
| 09/28/2026 18:23 | 1 | 8.60 |
| 09/28/2026 18:23 | 1300 | 8.60 |
| 09/28/2026 18:23 | 1155 | 8.60 |
| 09/28/2026 18:23 | 100 | 8.60 |
| 09/28/2026 18:23 | 500 | 8.60 |
| 09/28/2026 18:23 | 78 | 8.60 |
| 09/28/2026 18:23 | 167 | 8.60 |
| 09/28/2026 18:23 | 300 | 8.60 |
| 09/28/2026 18:23 | 600 | 8.60 |
| 09/28/2026 18:23 | 600 | 8.60 |
| 09/28/2026 18:23 | 500 | 8.60 |
| 09/28/2026 18:23 | 800 | 8.60 |
| 09/28/2026 18:23 | 300 | 8.60 |
| 09/28/2026 18:23 | 2200 | 8.60 |
| 09/28/2026 18:23 | 500 | 8.60 |
| 09/28/2026 18:23 | 2200 | 8.60 |
| 09/28/2026 18:23 | 800 | 8.60 |
| 09/28/2026 18:23 | 190 | 8.60 |
| 09/28/2026 18:23 | 100 | 8.60 |
| 09/28/2026 18:23 | 64 | 8.60 |
| 09/28/2026 18:23 | 100 | 8.60 |
| 09/28/2026 18:23 | 2 | 8.60 |
| 09/28/2026 18:23 | 200 | 8.60 |
| 09/28/2026 18:23 | 1110 | 8.60 |
| 09/28/2026 18:23 | 1000 | 8.60 |
| 09/28/2026 18:23 | 900 | 8.60 |
| 09/28/2026 18:23 | 5725 | 8.60 |
| 09/28/2026 18:23 | 25 | 8.60 |
| 09/28/2026 18:23 | 1 | 8.60 |
| 09/28/2026 18:23 | 5 | 8.60 |
| 09/28/2026 18:23 | 2000 | 8.60 |
| 09/28/2026 18:23 | 1 | 8.60 |
| 09/28/2026 18:23 | 1 | 8.60 |
| 09/28/2026 18:23 | 1666 | 8.60 |
| 09/28/2026 18:23 | 46 | 8.60 |
| 09/28/2026 18:23 | 25 | 8.60 |
| 09/28/2026 18:23 | 1000 | 8.59 |
| 09/28/2026 18:23 | 700 | 8.59 |
| 09/28/2026 18:23 | 30 | 8.59 |
| 09/28/2026 18:23 | 300 | 8.585 |
| 09/28/2026 18:23 | 922 | 8.585 |
| 09/28/2026 18:23 | 300 | 8.585 |
| 09/28/2026 18:23 | 800 | 8.59 |
| 09/28/2026 18:23 | 100 | 8.59 |
| 09/28/2026 18:23 | 600 | 8.59 |
| 09/28/2026 18:23 | 1000 | 8.59 |
| 09/28/2026 18:23 | 100 | 8.59 |
| 09/28/2026 18:23 | 400 | 8.59 |
| 09/28/2026 18:23 | 400 | 8.59 |
| 09/28/2026 18:23 | 1300 | 8.595 |
| 09/28/2026 18:23 | 100 | 8.595 |
| 09/28/2026 18:23 | 110 | 8.595 |
| 09/28/2026 18:23 | 79 | 8.595 |
| 09/28/2026 18:22 | 43 | 8.595 |
| 09/28/2026 18:22 | 95 | 8.595 |
| 09/28/2026 18:22 | 76 | 8.595 |
| 09/28/2026 18:22 | 100 | 8.595 |
| 09/28/2026 18:22 | 200 | 8.595 |
| 09/28/2026 18:22 | 633 | 8.595 |
| 09/28/2026 18:22 | 200 | 8.595 |
| 09/28/2026 18:22 | 200 | 8.59 |
| 09/28/2026 18:22 | 30 | 8.59 |
| 09/28/2026 18:22 | 200 | 8.59 |
| 09/28/2026 18:22 | 100 | 8.59 |
| 09/28/2026 18:22 | 200 | 8.59 |
| 09/28/2026 18:22 | 300 | 8.59 |
| 09/28/2026 18:22 | 500 | 8.59 |
| 09/28/2026 18:22 | 1000 | 8.59 |
| 09/28/2026 18:22 | 900 | 8.59 |
| 09/28/2026 18:22 | 600 | 8.59 |
| 09/28/2026 18:22 | 100 | 8.59 |
| 09/28/2026 18:21 | 100 | 8.59 |
| 09/28/2026 18:21 | 100 | 8.585 |
| 09/28/2026 18:21 | 97 | 8.585 |
| 09/28/2026 18:21 | 3 | 8.585 |
| 09/28/2026 18:21 | 97 | 8.585 |
| 09/28/2026 18:20 | 500 | 8.59 |
| 09/28/2026 18:20 | 27 | 8.585 |
| 09/28/2026 18:20 | 652 | 8.585 |
| 09/28/2026 18:20 | 100 | 8.585 |
| 09/28/2026 18:20 | 200 | 8.585 |
| 09/28/2026 18:20 | 1000 | 8.59 |
| 09/28/2026 18:20 | 500 | 8.59 |
| 09/28/2026 18:20 | 97 | 8.59 |
| 09/28/2026 18:20 | 2000 | 8.59 |
| 09/28/2026 18:20 | 138 | 8.595 |
| 09/28/2026 18:20 | 1400 | 8.595 |
| 09/28/2026 18:20 | 100 | 8.595 |
| 09/28/2026 18:20 | 1000 | 8.59 |
| 09/28/2026 18:20 | 700 | 8.59 |
| 09/28/2026 18:20 | 500 | 8.59 |
| 09/28/2026 18:20 | 100 | 8.59 |
| 09/28/2026 18:20 | 5 | 8.59 |
| 09/28/2026 18:20 | 2 | 8.58 |
| 09/28/2026 18:20 | 100 | 8.58 |
| 09/28/2026 18:20 | 100 | 8.58 |
| 09/28/2026 18:20 | 98 | 8.57 |
| 09/28/2026 18:20 | 700 | 8.57 |
| 09/28/2026 18:20 | 100 | 8.57 |
| 09/28/2026 18:20 | 200 | 8.57 |
| 09/28/2026 18:20 | 100 | 8.565 |
| 09/28/2026 18:20 | 200 | 8.565 |
| 09/28/2026 18:20 | 100 | 8.57 |
| 09/28/2026 18:20 | 800 | 8.57 |
| 09/28/2026 18:20 | 700 | 8.57 |
| 09/28/2026 18:20 | 2000 | 8.57 |
| 09/28/2026 18:20 | 400 | 8.57 |
| 09/28/2026 18:20 | 900 | 8.57 |
| 09/28/2026 18:20 | 2800 | 8.57 |
| 09/28/2026 18:20 | 30 | 8.57 |
| 09/28/2026 18:20 | 500 | 8.57 |
| 09/28/2026 18:20 | 2300 | 8.57 |
| 09/28/2026 18:20 | 100 | 8.57 |
| 09/28/2026 18:20 | 2400 | 8.57 |
| 09/28/2026 18:20 | 50 | 8.57 |
| 09/28/2026 18:20 | 200 | 8.565 |
| 09/28/2026 18:19 | 100 | 8.56 |
| 09/28/2026 18:19 | 100 | 8.56 |
| 09/28/2026 18:19 | 100 | 8.56 |
| 09/28/2026 18:19 | 100 | 8.56 |
| 09/28/2026 18:19 | 20 | 8.56 |
| 09/28/2026 18:19 | 87 | 8.56 |
| 09/28/2026 18:19 | 100 | 8.56 |
| 09/28/2026 18:19 | 100 | 8.56 |
| 09/28/2026 18:19 | 100 | 8.565 |
| 09/28/2026 18:19 | 200 | 8.565 |
| 09/28/2026 18:19 | 200 | 8.565 |
| 09/28/2026 18:19 | 1000 | 8.56 |
| 09/28/2026 18:19 | 17 | 8.56 |
| 09/28/2026 18:19 | 1100 | 8.56 |
| 09/28/2026 18:19 | 200 | 8.56 |
| 09/28/2026 18:19 | 62 | 8.555 |
| 09/28/2026 18:19 | 200 | 8.555 |
| 09/28/2026 18:19 | 80 | 8.555 |
| 09/28/2026 18:19 | 100 | 8.555 |
| 09/28/2026 18:19 | 1683 | 8.555 |
| 09/28/2026 18:19 | 1300 | 8.555 |
| 09/28/2026 18:18 | 200 | 8.555 |
| 09/28/2026 18:18 | 100 | 8.56 |
| 09/28/2026 18:18 | 4 | 8.56 |
| 09/28/2026 18:18 | 1000 | 8.56 |
| 09/28/2026 18:18 | 700 | 8.56 |
| 09/28/2026 18:18 | 2 | 8.56 |
| 09/28/2026 18:18 | 100 | 8.56 |
| 09/28/2026 18:18 | 90 | 8.56 |
| 09/28/2026 18:18 | 135 | 8.565 |
| 09/28/2026 18:18 | 200 | 8.565 |
| 09/28/2026 18:18 | 17 | 8.565 |
| 09/28/2026 18:18 | 1000 | 8.56 |
| 09/28/2026 18:18 | 500 | 8.56 |
| 09/28/2026 18:18 | 340 | 8.555 |
| 09/28/2026 18:18 | 146 | 8.555 |
| 09/28/2026 18:17 | 922 | 8.555 |
| 09/28/2026 18:17 | 275 | 8.555 |
| 09/28/2026 18:17 | 200 | 8.555 |
| 09/28/2026 18:17 | 1000 | 8.56 |
| 09/28/2026 18:17 | 600 | 8.56 |
| 09/28/2026 18:17 | 443 | 8.56 |
| 09/28/2026 18:17 | 1600 | 8.56 |
| 09/28/2026 18:17 | 200 | 8.565 |
| 09/28/2026 18:17 | 100 | 8.565 |
| 09/28/2026 18:17 | 100 | 8.565 |
| 09/28/2026 18:17 | 2300 | 8.56 |
| 09/28/2026 18:17 | 500 | 8.56 |
| 09/28/2026 18:17 | 100 | 8.555 |
| 09/28/2026 18:17 | 200 | 8.555 |
| 09/28/2026 18:17 | 200 | 8.555 |
| 09/28/2026 18:17 | 200 | 8.555 |
| 09/28/2026 18:17 | 200 | 8.555 |
| 09/28/2026 18:17 | 922 | 8.555 |
| 09/28/2026 18:17 | 130 | 8.55 |
| 09/28/2026 18:17 | 9720 | 8.55 |
| 09/28/2026 18:17 | 100 | 8.55 |
| 09/28/2026 18:17 | 280 | 8.55 |
| 09/28/2026 18:17 | 10 | 8.55 |
| 09/28/2026 18:17 | 200 | 8.545 |
| 09/28/2026 18:17 | 900 | 8.54 |
| 09/28/2026 18:17 | 100 | 8.54 |
| 09/28/2026 18:17 | 200 | 8.535 |
| 09/28/2026 18:17 | 358 | 8.54 |
| 09/28/2026 18:17 | 900 | 8.54 |
| 09/28/2026 18:17 | 700 | 8.54 |
| 09/28/2026 18:17 | 1242 | 8.54 |
| 09/28/2026 18:17 | 400 | 8.54 |
| 09/28/2026 18:17 | 922 | 8.545 |
| 09/28/2026 18:17 | 100 | 8.545 |
| 09/28/2026 18:17 | 700 | 8.54 |
| 09/28/2026 18:16 | 2600 | 8.53 |
| 09/28/2026 18:16 | 200 | 8.525 |
| 09/28/2026 18:16 | 200 | 8.525 |
| 09/28/2026 18:16 | 200 | 8.525 |
| 09/28/2026 18:16 | 200 | 8.515 |
| 09/28/2026 18:16 | 400 | 8.51 |
| 09/28/2026 18:16 | 100 | 8.51 |
| 09/28/2026 18:16 | 900 | 8.50 |
| 09/28/2026 18:16 | 300 | 8.50 |
| 09/28/2026 18:16 | 1 | 8.50 |
| 09/28/2026 18:16 | 69 | 8.50 |
| 09/28/2026 18:16 | 600 | 8.50 |
| 09/28/2026 18:16 | 500 | 8.50 |
| 09/28/2026 18:16 | 400 | 8.50 |
| 09/28/2026 18:16 | 499 | 8.50 |
| 09/28/2026 18:16 | 400 | 8.50 |
| 09/28/2026 18:16 | 159 | 8.495 |
| 09/28/2026 18:16 | 300 | 8.495 |
| 09/28/2026 18:16 | 450 | 8.49 |
| 09/28/2026 18:16 | 250 | 8.49 |
| 09/28/2026 18:16 | 100 | 8.485 |
| 09/28/2026 18:16 | 500 | 8.48 |
| 09/28/2026 18:16 | 500 | 8.48 |
| 09/28/2026 18:16 | 700 | 8.48 |
| 09/28/2026 18:16 | 600 | 8.48 |
| 09/28/2026 18:16 | 1600 | 8.48 |
| 09/28/2026 18:16 | 2600 | 8.48 |
| 09/28/2026 18:16 | 100 | 8.47 |
| 09/28/2026 18:16 | 1000 | 8.47 |
| 09/28/2026 18:16 | 800 | 8.47 |
| 09/28/2026 18:16 | 600 | 8.47 |
| 09/28/2026 18:16 | 600 | 8.47 |
| 09/28/2026 18:16 | 100 | 8.465 |
| 09/28/2026 18:16 | 200 | 8.465 |
| 09/28/2026 18:15 | 102 | 8.465 |
| 09/28/2026 18:15 | 1300 | 8.465 |
| 09/28/2026 18:15 | 1000 | 8.47 |
| 09/28/2026 18:15 | 700 | 8.47 |
| 09/28/2026 18:15 | 100 | 8.47 |
| 09/28/2026 18:15 | 434 | 8.47 |
| 09/28/2026 18:15 | 200 | 8.47 |
| 09/28/2026 18:15 | 200 | 8.47 |
| 09/28/2026 18:15 | 100 | 8.475 |
| 09/28/2026 18:15 | 200 | 8.475 |
| 09/28/2026 18:15 | 100 | 8.475 |
| 09/28/2026 18:15 | 100 | 8.475 |
| 09/28/2026 18:15 | 100 | 8.475 |
| 09/28/2026 18:15 | 200 | 8.475 |
| 09/28/2026 18:14 | 884 | 8.475 |
| 09/28/2026 18:14 | 100 | 8.475 |
| 09/28/2026 18:14 | 200 | 8.475 |
| 09/28/2026 18:14 | 922 | 8.475 |
| 09/28/2026 18:14 | 200 | 8.475 |
| 09/28/2026 18:14 | 1000 | 8.47 |
| 09/28/2026 18:14 | 500 | 8.47 |
| 09/28/2026 18:14 | 700 | 8.47 |
| 09/28/2026 18:14 | 2300 | 8.47 |
| 09/28/2026 18:14 | 3000 | 8.47 |
| 09/28/2026 18:14 | 400 | 8.47 |
| 09/28/2026 18:14 | 100 | 8.465 |
| 09/28/2026 18:14 | 200 | 8.465 |
| 09/28/2026 18:14 | 139 | 8.46 |
| 09/28/2026 18:14 | 100 | 8.46 |
| 09/28/2026 18:14 | 200 | 8.455 |
| 09/28/2026 18:14 | 100 | 8.455 |
| 09/28/2026 18:14 | 200 | 8.455 |
| 09/28/2026 18:14 | 100 | 8.455 |
| 09/28/2026 18:14 | 100 | 8.455 |
| 09/28/2026 18:14 | 100 | 8.455 |
| 09/28/2026 18:14 | 100 | 8.455 |
| 09/28/2026 18:14 | 15 | 8.455 |
| 09/28/2026 18:13 | 200 | 8.455 |
| 09/28/2026 18:13 | 200 | 8.455 |
| 09/28/2026 18:13 | 200 | 8.455 |
| 09/28/2026 18:13 | 100 | 8.46 |
| 09/28/2026 18:13 | 200 | 8.46 |
| 09/28/2026 18:13 | 800 | 8.46 |
| 09/28/2026 18:13 | 200 | 8.46 |
| 09/28/2026 18:13 | 100 | 8.46 |
| 09/28/2026 18:13 | 99 | 8.46 |
| 09/28/2026 18:13 | 1 | 8.46 |
| 09/28/2026 18:13 | 200 | 8.465 |
| 09/28/2026 18:13 | 100 | 8.47 |
| 09/28/2026 18:13 | 100 | 8.47 |
| 09/28/2026 18:13 | 100 | 8.47 |
| 09/28/2026 18:13 | 100 | 8.47 |
| 09/28/2026 18:12 | 200 | 8.475 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 2 | 8.48 |
| 09/28/2026 18:12 | 2000 | 8.48 |
| 09/28/2026 18:12 | 100 | 8.48 |
| 09/28/2026 18:12 | 600 | 8.48 |
| 09/28/2026 18:12 | 200 | 8.485 |
| 09/28/2026 18:12 | 200 | 8.49 |
| 09/28/2026 18:12 | 100 | 8.49 |
| 09/28/2026 18:12 | 100 | 8.49 |
| 09/28/2026 18:12 | 785 | 8.49 |
| 09/28/2026 18:12 | 200 | 8.49 |
| 09/28/2026 18:12 | 400 | 8.49 |
| 09/28/2026 18:12 | 200 | 8.495 |
| 09/28/2026 18:12 | 100 | 8.50 |
| 09/28/2026 18:12 | 100 | 8.50 |
| 09/28/2026 18:12 | 1600 | 8.50 |
| 09/28/2026 18:12 | 1000 | 8.50 |
| 09/28/2026 18:12 | 900 | 8.50 |
| 09/28/2026 18:12 | 700 | 8.50 |
| 09/28/2026 18:12 | 1100 | 8.51 |
| 09/28/2026 18:12 | 900 | 8.51 |
| 09/28/2026 18:12 | 1000 | 8.51 |
| 09/28/2026 18:12 | 700 | 8.51 |
| 09/28/2026 18:12 | 700 | 8.51 |
| 09/28/2026 18:12 | 100 | 8.51 |
| 09/28/2026 18:12 | 100 | 8.51 |
| 09/28/2026 18:12 | 100 | 8.51 |
| 09/28/2026 18:12 | 400 | 8.51 |
| 09/28/2026 18:12 | 200 | 8.515 |
| 09/28/2026 18:12 | 200 | 8.515 |
| 09/28/2026 18:12 | 160 | 8.52 |
| 09/28/2026 18:12 | 40 | 8.52 |
| 09/28/2026 18:12 | 90 | 8.52 |
| 09/28/2026 18:12 | 100 | 8.52 |
| 09/28/2026 18:12 | 100 | 8.52 |
| 09/28/2026 18:12 | 700 | 8.52 |
| 09/28/2026 18:12 | 1700 | 8.52 |
| 09/28/2026 18:12 | 100 | 8.52 |
| 09/28/2026 18:12 | 100 | 8.52 |
| 09/28/2026 18:12 | 100 | 8.52 |
| 09/28/2026 18:12 | 100 | 8.52 |
| 09/28/2026 18:11 | 100 | 8.525 |
| 09/28/2026 18:11 | 200 | 8.525 |
| 09/28/2026 18:11 | 300 | 8.525 |
| 09/28/2026 18:11 | 100 | 8.525 |
| 09/28/2026 18:11 | 200 | 8.525 |
| 09/28/2026 18:11 | 300 | 8.525 |
| 09/28/2026 18:10 | 56 | 8.525 |
| 09/28/2026 18:10 | 24 | 8.525 |
| 09/28/2026 18:10 | 200 | 8.525 |
| 09/28/2026 18:10 | 200 | 8.525 |
| 09/28/2026 18:10 | 922 | 8.525 |
| 09/28/2026 18:10 | 1000 | 8.52 |
| 09/28/2026 18:10 | 700 | 8.52 |
| 09/28/2026 18:10 | 400 | 8.52 |
| 09/28/2026 18:10 | 100 | 8.52 |
| 09/28/2026 18:10 | 44 | 8.52 |
| 09/28/2026 18:10 | 100 | 8.52 |
| 09/28/2026 18:10 | 200 | 8.52 |
| 09/28/2026 18:10 | 300 | 8.52 |
| 09/28/2026 18:10 | 800 | 8.52 |
| 09/28/2026 18:10 | 100 | 8.52 |
| 09/28/2026 18:10 | 900 | 8.52 |
| 09/28/2026 18:10 | 500 | 8.52 |
| 09/28/2026 18:10 | 700 | 8.52 |
| 09/28/2026 18:10 | 1700 | 8.52 |
| 09/28/2026 18:10 | 90 | 8.52 |
| 09/28/2026 18:10 | 47 | 8.52 |
| 09/28/2026 18:10 | 100 | 8.52 |
| 09/28/2026 18:10 | 1 | 8.52 |
| 09/28/2026 18:10 | 100 | 8.52 |
| 09/28/2026 18:10 | 500 | 8.525 |
| 09/28/2026 18:10 | 800 | 8.525 |
| 09/28/2026 18:10 | 200 | 8.525 |
| 09/28/2026 18:10 | 300 | 8.525 |
| 09/28/2026 18:10 | 200 | 8.525 |
| 09/28/2026 18:10 | 100 | 8.53 |
| 09/28/2026 18:09 | 200 | 8.525 |
| 09/28/2026 18:09 | 90 | 8.53 |
| 09/28/2026 18:09 | 200 | 8.525 |
| 09/28/2026 18:09 | 900 | 8.52 |
| 09/28/2026 18:09 | 13 | 8.52 |
| 09/28/2026 18:09 | 500 | 8.52 |
| 09/28/2026 18:09 | 100 | 8.52 |
| 09/28/2026 18:09 | 104 | 8.515 |
| 09/28/2026 18:09 | 100 | 8.515 |
| 09/28/2026 18:09 | 14 | 8.515 |
| 09/28/2026 18:09 | 228 | 8.515 |
| 09/28/2026 18:08 | 100 | 8.52 |
| 09/28/2026 18:08 | 27 | 8.515 |
| 09/28/2026 18:08 | 288 | 8.515 |
| 09/28/2026 18:08 | 900 | 8.51 |
| 09/28/2026 18:08 | 378 | 8.505 |
| 09/28/2026 18:08 | 922 | 8.505 |
| 09/28/2026 18:07 | 800 | 8.50 |
| 09/28/2026 18:07 | 800 | 8.49 |
| 09/28/2026 18:07 | 600 | 8.49 |
| 09/28/2026 18:07 | 962 | 8.49 |
| 09/28/2026 18:07 | 100 | 8.485 |
| 09/28/2026 18:07 | 800 | 8.50 |
| 09/28/2026 18:07 | 700 | 8.50 |
| 09/28/2026 18:07 | 1000 | 8.50 |
| 09/28/2026 18:07 | 700 | 8.50 |
| 09/28/2026 18:07 | 700 | 8.50 |
| 09/28/2026 18:07 | 100 | 8.50 |
| 09/28/2026 18:07 | 200 | 8.50 |
| 09/28/2026 18:07 | 120 | 8.50 |
| 09/28/2026 18:07 | 200 | 8.505 |
| 09/28/2026 18:07 | 100 | 8.51 |
| 09/28/2026 18:07 | 20 | 8.51 |
| 09/28/2026 18:07 | 80 | 8.51 |
| 09/28/2026 18:07 | 300 | 8.51 |
| 09/28/2026 18:07 | 100 | 8.515 |
| 09/28/2026 18:07 | 200 | 8.515 |
| 09/28/2026 18:06 | 1306 | 8.52 |
| 09/28/2026 18:06 | 700 | 8.52 |
| 09/28/2026 18:06 | 63 | 8.52 |
| 09/28/2026 18:06 | 100 | 8.52 |
| 09/28/2026 18:06 | 100 | 8.515 |
| 09/28/2026 18:06 | 900 | 8.52 |
| 09/28/2026 18:06 | 1000 | 8.52 |
| 09/28/2026 18:06 | 250 | 8.52 |
| 09/28/2026 18:06 | 250 | 8.52 |
| 09/28/2026 18:06 | 200 | 8.52 |
| 09/28/2026 18:06 | 100 | 8.53 |
| 09/28/2026 18:06 | 200 | 8.53 |
| 09/28/2026 18:06 | 100 | 8.53 |
| 09/28/2026 18:06 | 90 | 8.53 |
| 09/28/2026 18:06 | 100 | 8.53 |
| 09/28/2026 18:06 | 100 | 8.53 |
| 09/28/2026 18:06 | 100 | 8.53 |
| 09/28/2026 18:06 | 700 | 8.53 |
| 09/28/2026 18:06 | 700 | 8.53 |
| 09/28/2026 18:06 | 100 | 8.53 |
| 09/28/2026 18:06 | 200 | 8.53 |
| 09/28/2026 18:06 | 5 | 8.53 |
| 09/28/2026 18:06 | 100 | 8.53 |
| 09/28/2026 18:06 | 200 | 8.53 |
| 09/28/2026 18:06 | 100 | 8.53 |
| 09/28/2026 18:06 | 100 | 8.53 |
| 09/28/2026 18:06 | 100 | 8.535 |
| 09/28/2026 18:06 | 200 | 8.535 |
| 09/28/2026 18:05 | 200 | 8.535 |
| 09/28/2026 18:05 | 100 | 8.54 |
| 09/28/2026 18:05 | 1300 | 8.535 |
| 09/28/2026 18:05 | 200 | 8.535 |
| 09/28/2026 18:05 | 200 | 8.535 |
| 09/28/2026 18:05 | 100 | 8.54 |
| 09/28/2026 18:05 | 100 | 8.535 |
| 09/28/2026 18:05 | 337 | 8.535 |
| 09/28/2026 18:05 | 100 | 8.535 |
| 09/28/2026 18:05 | 100 | 8.535 |
| 09/28/2026 18:04 | 100 | 8.535 |
| 09/28/2026 18:04 | 119 | 8.535 |
| 09/28/2026 18:04 | 922 | 8.535 |
| 09/28/2026 18:04 | 177 | 8.54 |
| 09/28/2026 18:04 | 100 | 8.54 |
| 09/28/2026 18:04 | 700 | 8.54 |
| 09/28/2026 18:04 | 1400 | 8.54 |
| 09/28/2026 18:04 | 100 | 8.535 |
| 09/28/2026 18:04 | 100 | 8.535 |
| 09/28/2026 18:04 | 100 | 8.535 |
| 09/28/2026 18:04 | 922 | 8.535 |
| 09/28/2026 18:04 | 100 | 8.535 |
| 09/28/2026 18:04 | 500 | 8.54 |
| 09/28/2026 18:04 | 300 | 8.54 |
| 09/28/2026 18:04 | 700 | 8.54 |
| 09/28/2026 18:04 | 700 | 8.54 |
| 09/28/2026 18:04 | 300 | 8.54 |
| 09/28/2026 18:04 | 600 | 8.54 |
| 09/28/2026 18:04 | 300 | 8.54 |
| 09/28/2026 18:04 | 300 | 8.54 |
| 09/28/2026 18:04 | 100 | 8.54 |
| 09/28/2026 18:04 | 1300 | 8.535 |
| 09/28/2026 18:04 | 100 | 8.535 |
| 09/28/2026 18:04 | 100 | 8.535 |
| 09/28/2026 18:04 | 100 | 8.535 |
| 09/28/2026 18:04 | 100 | 8.535 |
| 09/28/2026 18:04 | 400 | 8.54 |
| 09/28/2026 18:04 | 700 | 8.54 |
| 09/28/2026 18:04 | 300 | 8.54 |
| 09/28/2026 18:04 | 300 | 8.54 |
| 09/28/2026 18:04 | 100 | 8.54 |
| 09/28/2026 18:04 | 20 | 8.54 |
| 09/28/2026 18:03 | 100 | 8.545 |
| 09/28/2026 18:03 | 100 | 8.535 |
| 09/28/2026 18:03 | 100 | 8.54 |
| 09/28/2026 18:03 | 600 | 8.54 |
| 09/28/2026 18:03 | 1000 | 8.54 |
| 09/28/2026 18:03 | 800 | 8.54 |
| 09/28/2026 18:03 | 305 | 8.54 |
| 09/28/2026 18:03 | 200 | 8.54 |
| 09/28/2026 18:03 | 62 | 8.54 |
| 09/28/2026 18:03 | 700 | 8.54 |
| 09/28/2026 18:03 | 100 | 8.54 |
| 09/28/2026 18:03 | 100 | 8.545 |
| 09/28/2026 18:03 | 100 | 8.54 |
| 09/28/2026 18:03 | 295 | 8.54 |
| 09/28/2026 18:03 | 300 | 8.54 |
| 09/28/2026 18:03 | 1400 | 8.54 |
| 09/28/2026 18:03 | 100 | 8.545 |
| 09/28/2026 18:02 | 800 | 8.54 |
| 09/28/2026 18:02 | 700 | 8.54 |
| 09/28/2026 18:02 | 1000 | 8.54 |
| 09/28/2026 18:02 | 700 | 8.54 |
| 09/28/2026 18:02 | 1500 | 8.54 |
| 09/28/2026 18:02 | 100 | 8.54 |
| 09/28/2026 18:02 | 300 | 8.54 |
| 09/28/2026 18:02 | 1400 | 8.54 |
| 09/28/2026 18:02 | 100 | 8.535 |
| 09/28/2026 18:02 | 700 | 8.53 |
| 09/28/2026 18:02 | 1887 | 8.53 |
| 09/28/2026 18:02 | 13 | 8.53 |
| 09/28/2026 18:02 | 100 | 8.53 |
| 09/28/2026 18:02 | 100 | 8.53 |
| 09/28/2026 18:02 | 100 | 8.525 |
| 09/28/2026 18:02 | 100 | 8.52 |
| 09/28/2026 18:02 | 1200 | 8.52 |
| 09/28/2026 18:02 | 500 | 8.52 |
| 09/28/2026 18:02 | 200 | 8.52 |
| 09/28/2026 18:02 | 100 | 8.52 |
| 09/28/2026 18:02 | 300 | 8.52 |
| 09/28/2026 18:02 | 100 | 8.515 |
| 09/28/2026 18:02 | 100 | 8.515 |
| 09/28/2026 18:02 | 800 | 8.52 |
| 09/28/2026 18:02 | 700 | 8.52 |
| 09/28/2026 18:02 | 500 | 8.52 |
| 09/28/2026 18:02 | 500 | 8.52 |
| 09/28/2026 18:02 | 200 | 8.52 |
| 09/28/2026 18:02 | 100 | 8.52 |
| 09/28/2026 18:02 | 200 | 8.52 |
| 09/28/2026 18:02 | 300 | 8.52 |
| 09/28/2026 18:02 | 1400 | 8.52 |
| 09/28/2026 18:02 | 100 | 8.525 |
| 09/28/2026 18:02 | 800 | 8.53 |
| 09/28/2026 18:02 | 200 | 8.53 |
| 09/28/2026 18:02 | 900 | 8.53 |
| 09/28/2026 18:02 | 600 | 8.53 |
| 09/28/2026 18:02 | 600 | 8.53 |
| 09/28/2026 18:02 | 100 | 8.53 |
| 09/28/2026 18:02 | 200 | 8.53 |
| 09/28/2026 18:02 | 100 | 8.535 |
| 09/28/2026 18:02 | 800 | 8.54 |
| 09/28/2026 18:02 | 100 | 8.54 |
| 09/28/2026 18:02 | 90 | 8.54 |
| 09/28/2026 18:02 | 600 | 8.54 |
| 09/28/2026 18:02 | 1200 | 8.54 |
| 09/28/2026 18:02 | 500 | 8.54 |
| 09/28/2026 18:02 | 500 | 8.53 |
| 09/28/2026 18:02 | 700 | 8.53 |
| 09/28/2026 18:02 | 1000 | 8.53 |
| 09/28/2026 18:02 | 700 | 8.53 |
| 09/28/2026 18:02 | 500 | 8.53 |
| 09/28/2026 18:02 | 196 | 8.525 |
| 09/28/2026 18:02 | 200 | 8.52 |
| 09/28/2026 18:02 | 1000 | 8.52 |
| 09/28/2026 18:02 | 700 | 8.52 |
| 09/28/2026 18:02 | 600 | 8.52 |
| 09/28/2026 18:02 | 100 | 8.515 |
| 09/28/2026 18:02 | 981 | 8.515 |
| 09/28/2026 18:02 | 319 | 8.515 |
| 09/28/2026 18:02 | 200 | 8.52 |
| 09/28/2026 18:02 | 204 | 8.52 |
| 09/28/2026 18:02 | 796 | 8.52 |
| 09/28/2026 18:02 | 500 | 8.52 |
| 09/28/2026 18:02 | 300 | 8.52 |
| 09/28/2026 18:02 | 1400 | 8.52 |
| 09/28/2026 18:02 | 200 | 8.52 |
| 09/28/2026 18:02 | 900 | 8.52 |
| 09/28/2026 18:02 | 161 | 8.52 |
| 09/28/2026 18:02 | 100 | 8.52 |
| 09/28/2026 18:02 | 900 | 8.52 |
| 09/28/2026 18:02 | 600 | 8.52 |
| 09/28/2026 18:02 | 1900 | 8.52 |
| 09/28/2026 18:02 | 182 | 8.52 |
| 09/28/2026 18:02 | 1400 | 8.52 |
| 09/28/2026 18:02 | 30 | 8.52 |
| 09/28/2026 18:02 | 100 | 8.515 |
| 09/28/2026 18:02 | 2100 | 8.51 |
| 09/28/2026 18:02 | 100 | 8.51 |
| 09/28/2026 18:02 | 211 | 8.51 |
| 09/28/2026 18:01 | 700 | 8.50 |
| 09/28/2026 18:01 | 1000 | 8.50 |
| 09/28/2026 18:01 | 600 | 8.50 |
| 09/28/2026 18:01 | 1400 | 8.50 |
| 09/28/2026 18:01 | 100 | 8.50 |
| 09/28/2026 18:01 | 400 | 8.50 |
| 09/28/2026 18:01 | 700 | 8.50 |
| 09/28/2026 18:01 | 100 | 8.50 |
| 09/28/2026 18:01 | 100 | 8.50 |
| 09/28/2026 18:01 | 200 | 8.50 |
| 09/28/2026 18:01 | 700 | 8.50 |
| 09/28/2026 18:01 | 700 | 8.50 |
| 09/28/2026 18:01 | 100 | 8.505 |
| 09/28/2026 18:00 | 1 | 8.50 |
| 09/28/2026 18:00 | 100 | 8.505 |
| 09/28/2026 18:00 | 100 | 8.50 |
| 09/28/2026 18:00 | 900 | 8.50 |
| 09/28/2026 18:00 | 700 | 8.50 |
| 09/28/2026 18:00 | 600 | 8.50 |
| 09/28/2026 18:00 | 700 | 8.50 |
| 09/28/2026 18:00 | 1 | 8.50 |
| 09/28/2026 18:00 | 300 | 8.50 |
| 09/28/2026 18:00 | 1400 | 8.50 |
| 09/28/2026 18:00 | 178 | 8.495 |
| 09/28/2026 18:00 | 922 | 8.495 |
| 09/28/2026 18:00 | 200 | 8.495 |
| 09/28/2026 18:00 | 90 | 8.50 |
| 09/28/2026 18:00 | 100 | 8.50 |
| 09/28/2026 18:00 | 2 | 8.50 |
| 09/28/2026 18:00 | 548 | 8.50 |
| 09/28/2026 18:00 | 50 | 8.50 |
| 09/28/2026 18:00 | 98 | 8.50 |
| 09/28/2026 18:00 | 2 | 8.50 |
| 09/28/2026 18:00 | 100 | 8.505 |
| 09/28/2026 18:00 | 300 | 8.51 |
| 09/28/2026 18:00 | 700 | 8.51 |
| 09/28/2026 18:00 | 600 | 8.51 |
| 09/28/2026 18:00 | 22 | 8.515 |
| 09/28/2026 18:00 | 1300 | 8.515 |
| 09/28/2026 18:00 | 100 | 8.515 |
| 09/28/2026 18:00 | 922 | 8.515 |
| 09/28/2026 18:00 | 922 | 8.515 |
| 09/28/2026 18:00 | 756 | 8.515 |
| 09/28/2026 18:00 | 544 | 8.515 |
| 09/28/2026 18:00 | 378 | 8.515 |
| 09/28/2026 18:00 | 922 | 8.515 |
| 09/28/2026 18:00 | 500 | 8.51 |
| 09/28/2026 18:00 | 800 | 8.51 |
| 09/28/2026 18:00 | 700 | 8.51 |
| 09/28/2026 18:00 | 100 | 8.51 |
| 09/28/2026 18:00 | 280 | 8.51 |
| 09/28/2026 18:00 | 200 | 8.505 |
| 09/28/2026 18:00 | 100 | 8.50 |
| 09/28/2026 18:00 | 600 | 8.50 |
| 09/28/2026 18:00 | 600 | 8.50 |
| 09/28/2026 18:00 | 700 | 8.50 |
| 09/28/2026 18:00 | 700 | 8.50 |
| 09/28/2026 18:00 | 100 | 8.50 |
| 09/28/2026 18:00 | 18 | 8.50 |
| 09/28/2026 18:00 | 300 | 8.50 |
| 09/28/2026 18:00 | 100 | 8.495 |
| 09/28/2026 18:00 | 100 | 8.495 |
| 09/28/2026 17:59 | 200 | 8.495 |
| 09/28/2026 17:59 | 100 | 8.50 |
| 09/28/2026 17:59 | 700 | 8.50 |
| 09/28/2026 17:59 | 100 | 8.50 |
| 09/28/2026 17:59 | 100 | 8.50 |
| 09/28/2026 17:59 | 100 | 8.50 |
| 09/28/2026 17:59 | 90 | 8.50 |
| 09/28/2026 17:59 | 700 | 8.50 |
| 09/28/2026 17:59 | 900 | 8.50 |
| 09/28/2026 17:59 | 513 | 8.50 |
| 09/28/2026 17:59 | 10 | 8.50 |
| 09/28/2026 17:59 | 90 | 8.50 |
| 09/28/2026 17:59 | 187 | 8.50 |
| 09/28/2026 17:59 | 100 | 8.50 |
| 09/28/2026 17:59 | 100 | 8.505 |
| 09/28/2026 17:59 | 100 | 8.505 |
| 09/28/2026 17:58 | 1300 | 8.505 |
| 09/28/2026 17:57 | 800 | 8.50 |
| 09/28/2026 17:57 | 500 | 8.50 |
| 09/28/2026 17:57 | 100 | 8.495 |
| 09/28/2026 17:57 | 100 | 8.50 |
| 09/28/2026 17:57 | 900 | 8.50 |
| 09/28/2026 17:57 | 90 | 8.50 |
| 09/28/2026 17:57 | 700 | 8.50 |
| 09/28/2026 17:57 | 1000 | 8.50 |
| 09/28/2026 17:57 | 100 | 8.50 |
| 09/28/2026 17:57 | 1000 | 8.50 |
| 09/28/2026 17:57 | 500 | 8.50 |
| 09/28/2026 17:57 | 400 | 8.50 |
| 09/28/2026 17:57 | 100 | 8.50 |
| 09/28/2026 17:57 | 100 | 8.50 |
| 09/28/2026 17:57 | 100 | 8.505 |
| 09/28/2026 17:57 | 922 | 8.505 |
| 09/28/2026 17:57 | 100 | 8.51 |
| 09/28/2026 17:57 | 600 | 8.51 |
| 09/28/2026 17:57 | 800 | 8.51 |
| 09/28/2026 17:57 | 1000 | 8.51 |
| 09/28/2026 17:57 | 700 | 8.51 |
| 09/28/2026 17:57 | 100 | 8.51 |
| 09/28/2026 17:57 | 600 | 8.51 |
| 09/28/2026 17:57 | 800 | 8.51 |
| 09/28/2026 17:57 | 100 | 8.51 |
| 09/28/2026 17:57 | 500 | 8.51 |
| 09/28/2026 17:57 | 300 | 8.51 |
| 09/28/2026 17:57 | 1400 | 8.51 |
| 09/28/2026 17:57 | 100 | 8.515 |
| 09/28/2026 17:57 | 800 | 8.51 |
| 09/28/2026 17:57 | 600 | 8.51 |
| 09/28/2026 17:57 | 500 | 8.51 |
| 09/28/2026 17:57 | 500 | 8.51 |
| 09/28/2026 17:57 | 300 | 8.51 |
| 09/28/2026 17:57 | 300 | 8.51 |
| 09/28/2026 17:57 | 1400 | 8.51 |
| 09/28/2026 17:57 | 100 | 8.505 |
| 09/28/2026 17:57 | 800 | 8.51 |
| 09/28/2026 17:57 | 600 | 8.51 |
| 09/28/2026 17:56 | 43 | 8.51 |
| 09/28/2026 17:56 | 100 | 8.51 |
| 09/28/2026 17:56 | 5 | 8.509 |
| 09/28/2026 17:56 | 63 | 8.51 |
| 09/28/2026 17:56 | 562 | 8.51 |
| 09/28/2026 17:56 | 500 | 8.51 |
| 09/28/2026 17:56 | 100 | 8.51 |
| 09/28/2026 17:56 | 90 | 8.51 |
| 09/28/2026 17:56 | 100 | 8.515 |
| 09/28/2026 17:56 | 300 | 8.515 |
| 09/28/2026 17:56 | 100 | 8.515 |
| 09/28/2026 17:56 | 100 | 8.515 |
| 09/28/2026 17:56 | 100 | 8.515 |
| 09/28/2026 17:55 | 600 | 8.51 |
| 09/28/2026 17:55 | 1700 | 8.51 |
| 09/28/2026 17:55 | 30 | 8.51 |
| 09/28/2026 17:55 | 100 | 8.51 |
| 09/28/2026 17:55 | 500 | 8.50 |
| 09/28/2026 17:55 | 200 | 8.50 |
| 09/28/2026 17:55 | 100 | 8.49 |
| 09/28/2026 17:55 | 100 | 8.49 |
| 09/28/2026 17:55 | 600 | 8.49 |
| 09/28/2026 17:55 | 100 | 8.49 |
| 09/28/2026 17:55 | 9 | 8.49 |
| 09/28/2026 17:55 | 300 | 8.49 |
| 09/28/2026 17:55 | 1400 | 8.49 |
| 09/28/2026 17:55 | 1300 | 8.495 |
| 09/28/2026 17:55 | 500 | 8.49 |
| 09/28/2026 17:55 | 50 | 8.49 |
| 09/28/2026 17:55 | 100 | 8.485 |
| 09/28/2026 17:54 | 400 | 8.48 |
| 09/28/2026 17:54 | 811 | 8.48 |
| 09/28/2026 17:54 | 112 | 8.48 |
| 09/28/2026 17:54 | 200 | 8.48 |
| 09/28/2026 17:54 | 3 | 8.48 |
| 09/28/2026 17:54 | 100 | 8.48 |
| 09/28/2026 17:54 | 97 | 8.48 |
| 09/28/2026 17:54 | 3 | 8.48 |
| 09/28/2026 17:54 | 9 | 8.48 |
| 09/28/2026 17:54 | 21 | 8.48 |
| 09/28/2026 17:54 | 100 | 8.48 |
| 09/28/2026 17:54 | 700 | 8.48 |
| 09/28/2026 17:54 | 100 | 8.48 |
| 09/28/2026 17:54 | 100 | 8.48 |
| 09/28/2026 17:54 | 100 | 8.48 |
| 09/28/2026 17:54 | 100 | 8.48 |
| 09/28/2026 17:54 | 100 | 8.485 |
| 09/28/2026 17:54 | 1300 | 8.485 |
| 09/28/2026 17:54 | 100 | 8.49 |
| 09/28/2026 17:54 | 100 | 8.49 |
| 09/28/2026 17:54 | 40 | 8.49 |
| 09/28/2026 17:54 | 100 | 8.49 |
| 09/28/2026 17:54 | 100 | 8.49 |
| 09/28/2026 17:54 | 200 | 8.49 |
| 09/28/2026 17:54 | 100 | 8.49 |
| 09/28/2026 17:54 | 100 | 8.49 |
| 09/28/2026 17:54 | 100 | 8.495 |
| 09/28/2026 17:54 | 100 | 8.495 |
| 09/28/2026 17:54 | 100 | 8.495 |
| 09/28/2026 17:54 | 100 | 8.495 |
| 09/28/2026 17:53 | 100 | 8.495 |
| 09/28/2026 17:53 | 100 | 8.495 |
| 09/28/2026 17:53 | 600 | 8.50 |
| 09/28/2026 17:53 | 100 | 8.50 |
| 09/28/2026 17:53 | 100 | 8.50 |
| 09/28/2026 17:53 | 1000 | 8.50 |
| 09/28/2026 17:53 | 600 | 8.50 |
| 09/28/2026 17:53 | 600 | 8.50 |
| 09/28/2026 17:52 | 100 | 8.495 |
| 09/28/2026 17:52 | 100 | 8.495 |
| 09/28/2026 17:52 | 100 | 8.50 |
| 09/28/2026 17:52 | 100 | 8.50 |
| 09/28/2026 17:52 | 100 | 8.505 |
| 09/28/2026 17:52 | 100 | 8.505 |
| 09/28/2026 17:52 | 2 | 8.505 |
| 09/28/2026 17:51 | 100 | 8.505 |
| 09/28/2026 17:51 | 233 | 8.505 |
| 09/28/2026 17:51 | 100 | 8.50 |
| 09/28/2026 17:51 | 100 | 8.505 |
| 09/28/2026 17:51 | 100 | 8.505 |
| 09/28/2026 17:51 | 100 | 8.505 |
| 09/28/2026 17:51 | 922 | 8.505 |
| 09/28/2026 17:51 | 100 | 8.505 |
| 09/28/2026 17:51 | 100 | 8.51 |
| 09/28/2026 17:51 | 427 | 8.51 |
| 09/28/2026 17:51 | 100 | 8.51 |
| 09/28/2026 17:51 | 100 | 8.51 |
| 09/28/2026 17:51 | 173 | 8.51 |
| 09/28/2026 17:51 | 100 | 8.51 |
| 09/28/2026 17:51 | 100 | 8.515 |
| 09/28/2026 17:51 | 47 | 8.52 |
| 09/28/2026 17:51 | 278 | 8.52 |
| 09/28/2026 17:51 | 622 | 8.52 |
| 09/28/2026 17:51 | 78 | 8.52 |
| 09/28/2026 17:51 | 12 | 8.52 |
| 09/28/2026 17:51 | 300 | 8.52 |
| 09/28/2026 17:51 | 100 | 8.52 |
| 09/28/2026 17:51 | 100 | 8.52 |
| 09/28/2026 17:51 | 100 | 8.52 |
| 09/28/2026 17:51 | 88 | 8.52 |
| 09/28/2026 17:51 | 12 | 8.52 |
| 09/28/2026 17:51 | 900 | 8.53 |
| 09/28/2026 17:51 | 700 | 8.53 |
| 09/28/2026 17:51 | 600 | 8.53 |
| 09/28/2026 17:50 | 100 | 8.535 |
| 09/28/2026 17:50 | 600 | 8.53 |
| 09/28/2026 17:50 | 100 | 8.53 |
| 09/28/2026 17:50 | 100 | 8.53 |
| 09/28/2026 17:50 | 100 | 8.53 |
| 09/28/2026 17:50 | 73 | 8.53 |
| 09/28/2026 17:50 | 27 | 8.53 |
| 09/28/2026 17:50 | 225 | 8.53 |
| 09/28/2026 17:50 | 158 | 8.53 |
| 09/28/2026 17:50 | 442 | 8.53 |
| 09/28/2026 17:50 | 500 | 8.53 |
| 09/28/2026 17:50 | 5 | 8.53 |
| 09/28/2026 17:50 | 20 | 8.535 |
| 09/28/2026 17:50 | 14 | 8.535 |
| 09/28/2026 17:50 | 100 | 8.53 |
| 09/28/2026 17:50 | 170 | 8.53 |
| 09/28/2026 17:50 | 1300 | 8.535 |
| 09/28/2026 17:49 | 100 | 8.535 |
| 09/28/2026 17:49 | 294 | 8.54 |
| 09/28/2026 17:49 | 100 | 8.54 |
| 09/28/2026 17:49 | 100 | 8.54 |
| 09/28/2026 17:49 | 1300 | 8.545 |
| 09/28/2026 17:49 | 100 | 8.545 |
| 09/28/2026 17:49 | 100 | 8.545 |
| 09/28/2026 17:49 | 500 | 8.55 |
| 09/28/2026 17:49 | 2000 | 8.55 |
| 09/28/2026 17:49 | 100 | 8.55 |
| 09/28/2026 17:49 | 400 | 8.55 |
| 09/28/2026 17:49 | 100 | 8.555 |
| 09/28/2026 17:49 | 700 | 8.55 |
| 09/28/2026 17:49 | 180 | 8.55 |
| 09/28/2026 17:49 | 65 | 8.55 |
| 09/28/2026 17:49 | 100 | 8.545 |
| 09/28/2026 17:49 | 800 | 8.54 |
| 09/28/2026 17:49 | 500 | 8.54 |
| 09/28/2026 17:49 | 800 | 8.54 |
| 09/28/2026 17:49 | 100 | 8.54 |
| 09/28/2026 17:49 | 200 | 8.54 |
| 09/28/2026 17:49 | 1000 | 8.54 |
| 09/28/2026 17:49 | 1800 | 8.54 |
| 09/28/2026 17:49 | 70 | 8.54 |
| 09/28/2026 17:49 | 800 | 8.53 |
| 09/28/2026 17:49 | 900 | 8.53 |
| 09/28/2026 17:49 | 373 | 8.53 |
| 09/28/2026 17:49 | 127 | 8.53 |
| 09/28/2026 17:49 | 100 | 8.53 |
| 09/28/2026 17:49 | 600 | 8.53 |
| 09/28/2026 17:49 | 800 | 8.53 |
| 09/28/2026 17:49 | 38 | 8.53 |
| 09/28/2026 17:49 | 162 | 8.53 |
| 09/28/2026 17:49 | 38 | 8.53 |
| 09/28/2026 17:49 | 262 | 8.53 |
| 09/28/2026 17:49 | 138 | 8.53 |
| 09/28/2026 17:49 | 200 | 8.53 |
| 09/28/2026 17:49 | 862 | 8.53 |
| 09/28/2026 17:49 | 100 | 8.53 |
| 09/28/2026 17:49 | 200 | 8.53 |
| 09/28/2026 17:49 | 520 | 8.53 |
| 09/28/2026 17:49 | 300 | 8.53 |
| 09/28/2026 17:49 | 300 | 8.53 |
| 09/28/2026 17:49 | 200 | 8.53 |
| 09/28/2026 17:49 | 80 | 8.53 |
| 09/28/2026 17:49 | 100 | 8.53 |
| 09/28/2026 17:49 | 20 | 8.53 |
| 09/28/2026 17:49 | 100 | 8.535 |
| 09/28/2026 17:49 | 100 | 8.535 |
| 09/28/2026 17:49 | 254 | 8.535 |
| 09/28/2026 17:49 | 100 | 8.535 |
| 09/28/2026 17:48 | 2 | 8.535 |
| 09/28/2026 17:48 | 4 | 8.53 |
| 09/28/2026 17:48 | 1400 | 8.53 |
| 09/28/2026 17:48 | 423 | 8.53 |
| 09/28/2026 17:48 | 77 | 8.53 |
| 09/28/2026 17:48 | 100 | 8.53 |
| 09/28/2026 17:48 | 100 | 8.53 |
| 09/28/2026 17:48 | 100 | 8.53 |
| 09/28/2026 17:48 | 100 | 8.53 |
| 09/28/2026 17:48 | 800 | 8.53 |
| 09/28/2026 17:48 | 700 | 8.53 |
| 09/28/2026 17:48 | 500 | 8.53 |
| 09/28/2026 17:48 | 1100 | 8.53 |
| 09/28/2026 17:48 | 100 | 8.53 |
| 09/28/2026 17:48 | 100 | 8.53 |
| 09/28/2026 17:48 | 1 | 8.53 |
| 09/28/2026 17:48 | 1200 | 8.525 |
| 09/28/2026 17:47 | 97 | 8.52 |
| 09/28/2026 17:47 | 100 | 8.515 |
| 09/28/2026 17:47 | 922 | 8.515 |
| 09/28/2026 17:47 | 200 | 8.51 |
| 09/28/2026 17:47 | 1 | 8.51 |
| 09/28/2026 17:47 | 800 | 8.51 |
| 09/28/2026 17:47 | 2100 | 8.51 |
| 09/28/2026 17:47 | 805 | 8.505 |
| 09/28/2026 17:46 | 300 | 8.51 |
| 09/28/2026 17:46 | 100 | 8.51 |
| 09/28/2026 17:46 | 1962 | 8.51 |
| 09/28/2026 17:46 | 38 | 8.51 |
| 09/28/2026 17:46 | 7 | 8.51 |
| 09/28/2026 17:46 | 800 | 8.51 |
| 09/28/2026 17:46 | 1400 | 8.51 |
| 09/28/2026 17:46 | 300 | 8.51 |
| 09/28/2026 17:46 | 100 | 8.515 |
| 09/28/2026 17:46 | 100 | 8.515 |
| 09/28/2026 17:46 | 100 | 8.505 |
| 09/28/2026 17:46 | 10 | 8.50 |
| 09/28/2026 17:46 | 100 | 8.50 |
| 09/28/2026 17:46 | 110 | 8.50 |
| 09/28/2026 17:46 | 1000 | 8.50 |
| 09/28/2026 17:46 | 1000 | 8.50 |
| 09/28/2026 17:46 | 1250 | 8.50 |
| 09/28/2026 17:46 | 678 | 8.50 |
| 09/28/2026 17:46 | 22 | 8.50 |
| 09/28/2026 17:46 | 100 | 8.50 |
| 09/28/2026 17:46 | 1 | 8.49 |
| 09/28/2026 17:46 | 450 | 8.49 |
| 09/28/2026 17:46 | 507 | 8.49 |
| 09/28/2026 17:46 | 93 | 8.49 |
| 09/28/2026 17:46 | 100 | 8.49 |
| 09/28/2026 17:46 | 600 | 8.48 |
| 09/28/2026 17:46 | 1 | 8.48 |
| 09/28/2026 17:46 | 100 | 8.48 |
| 09/28/2026 17:46 | 1000 | 8.48 |
| 09/28/2026 17:46 | 200 | 8.48 |
| 09/28/2026 17:46 | 700 | 8.48 |
| 09/28/2026 17:46 | 700 | 8.48 |
| 09/28/2026 17:46 | 100 | 8.48 |
| 09/28/2026 17:46 | 117 | 8.475 |
| 09/28/2026 17:46 | 157 | 8.475 |
| 09/28/2026 17:45 | 588 | 8.475 |
| 09/28/2026 17:45 | 100 | 8.475 |
| 09/28/2026 17:45 | 300 | 8.48 |
| 09/28/2026 17:45 | 100 | 8.48 |
| 09/28/2026 17:45 | 100 | 8.48 |
| 09/28/2026 17:45 | 200 | 8.48 |
| 09/28/2026 17:45 | 500 | 8.48 |
| 09/28/2026 17:45 | 300 | 8.48 |
| 09/28/2026 17:45 | 100 | 8.475 |
| 09/28/2026 17:45 | 134 | 8.475 |
| 09/28/2026 17:45 | 1 | 8.47 |
| 09/28/2026 17:45 | 3 | 8.47 |
| 09/28/2026 17:45 | 22 | 8.47 |
| 09/28/2026 17:45 | 100 | 8.465 |
| 09/28/2026 17:45 | 1500 | 8.465 |
| 09/28/2026 17:45 | 600 | 8.46 |
| 09/28/2026 17:45 | 1 | 8.46 |
| 09/28/2026 17:45 | 300 | 8.46 |
| 09/28/2026 17:44 | 200 | 8.45 |
| 09/28/2026 17:44 | 11 | 8.44 |
| 09/28/2026 17:44 | 600 | 8.44 |
| 09/28/2026 17:44 | 500 | 8.44 |
| 09/28/2026 17:44 | 1200 | 8.44 |
| 09/28/2026 17:44 | 9 | 8.44 |
| 09/28/2026 17:44 | 300 | 8.44 |
| 09/28/2026 17:44 | 100 | 8.435 |
| 09/28/2026 17:43 | 184 | 8.435 |
| 09/28/2026 17:43 | 672 | 8.44 |
| 09/28/2026 17:43 | 100 | 8.44 |
| 09/28/2026 17:43 | 600 | 8.44 |
| 09/28/2026 17:43 | 500 | 8.44 |
| 09/28/2026 17:43 | 700 | 8.44 |
| 09/28/2026 17:43 | 91 | 8.445 |
| 09/28/2026 17:43 | 100 | 8.445 |
| 09/28/2026 17:43 | 90 | 8.445 |
| 09/28/2026 17:43 | 100 | 8.445 |
| 09/28/2026 17:42 | 100 | 8.445 |
| 09/28/2026 17:42 | 100 | 8.45 |
| 09/28/2026 17:42 | 900 | 8.45 |
| 09/28/2026 17:42 | 210 | 8.45 |
| 09/28/2026 17:42 | 300 | 8.45 |
| 09/28/2026 17:42 | 700 | 8.45 |
| 09/28/2026 17:42 | 1000 | 8.45 |
| 09/28/2026 17:41 | 700 | 8.44 |
| 09/28/2026 17:41 | 300 | 8.44 |
| 09/28/2026 17:41 | 700 | 8.44 |
| 09/28/2026 17:41 | 300 | 8.44 |
| 09/28/2026 17:41 | 78 | 8.435 |
| 09/28/2026 17:41 | 922 | 8.435 |
| 09/28/2026 17:41 | 100 | 8.435 |
| 09/28/2026 17:41 | 225 | 8.435 |
| 09/28/2026 17:41 | 100 | 8.435 |
| 09/28/2026 17:41 | 700 | 8.45 |
| 09/28/2026 17:41 | 500 | 8.45 |
| 09/28/2026 17:41 | 1600 | 8.45 |
| 09/28/2026 17:41 | 100 | 8.45 |
| 09/28/2026 17:41 | 100 | 8.455 |
| 09/28/2026 17:41 | 100 | 8.46 |
| 09/28/2026 17:41 | 56 | 8.46 |
| 09/28/2026 17:41 | 90 | 8.46 |
| 09/28/2026 17:41 | 100 | 8.46 |
| 09/28/2026 17:41 | 100 | 8.465 |
| 09/28/2026 17:41 | 1000 | 8.46 |
| 09/28/2026 17:41 | 600 | 8.46 |
| 09/28/2026 17:41 | 700 | 8.46 |
| 09/28/2026 17:41 | 400 | 8.46 |
| 09/28/2026 17:41 | 2 | 8.46 |
| 09/28/2026 17:41 | 2000 | 8.46 |
| 09/28/2026 17:40 | 600 | 8.45 |
| 09/28/2026 17:40 | 1200 | 8.45 |
| 09/28/2026 17:40 | 100 | 8.45 |
| 09/28/2026 17:40 | 1200 | 8.445 |
| 09/28/2026 17:40 | 300 | 8.45 |
| 09/28/2026 17:40 | 100 | 8.445 |
| 09/28/2026 17:40 | 100 | 8.45 |
| 09/28/2026 17:40 | 500 | 8.45 |
| 09/28/2026 17:40 | 100 | 8.455 |
| 09/28/2026 17:40 | 100 | 8.455 |
| 09/28/2026 17:40 | 2 | 8.45 |
| 09/28/2026 17:40 | 1900 | 8.45 |
| 09/28/2026 17:40 | 600 | 8.45 |
| 09/28/2026 17:40 | 992 | 8.45 |
| 09/28/2026 17:40 | 8 | 8.45 |
| 09/28/2026 17:40 | 100 | 8.45 |
| 09/28/2026 17:40 | 100 | 8.44 |
| 09/28/2026 17:40 | 100 | 8.435 |
| 09/28/2026 17:40 | 1200 | 8.435 |
| 09/28/2026 17:40 | 20 | 8.435 |
| 09/28/2026 17:40 | 1200 | 8.435 |
| 09/28/2026 17:40 | 100 | 8.435 |
| 09/28/2026 17:40 | 600 | 8.43 |
| 09/28/2026 17:40 | 1000 | 8.43 |
| 09/28/2026 17:40 | 500 | 8.43 |
| 09/28/2026 17:40 | 400 | 8.43 |
| 09/28/2026 17:39 | 400 | 8.43 |
| 09/28/2026 17:39 | 300 | 8.43 |
| 09/28/2026 17:39 | 100 | 8.43 |
| 09/28/2026 17:39 | 5 | 8.43 |
| 09/28/2026 17:39 | 100 | 8.435 |
| 09/28/2026 17:39 | 700 | 8.43 |
| 09/28/2026 17:39 | 803 | 8.43 |
| 09/28/2026 17:39 | 100 | 8.43 |
| 09/28/2026 17:39 | 197 | 8.43 |
| 09/28/2026 17:39 | 100 | 8.425 |
| 09/28/2026 17:39 | 700 | 8.42 |
| 09/28/2026 17:39 | 600 | 8.42 |
| 09/28/2026 17:39 | 700 | 8.42 |
| 09/28/2026 17:39 | 100 | 8.42 |
| 09/28/2026 17:39 | 90 | 8.42 |
| 09/28/2026 17:39 | 768 | 8.42 |
| 09/28/2026 17:38 | 132 | 8.42 |
| 09/28/2026 17:38 | 775 | 8.42 |
| 09/28/2026 17:38 | 600 | 8.42 |
| 09/28/2026 17:38 | 600 | 8.42 |
| 09/28/2026 17:38 | 1225 | 8.42 |
| 09/28/2026 17:38 | 950 | 8.425 |
| 09/28/2026 17:38 | 10 | 8.42 |
| 09/28/2026 17:38 | 100 | 8.42 |
| 09/28/2026 17:38 | 700 | 8.42 |
| 09/28/2026 17:38 | 500 | 8.42 |
| 09/28/2026 17:38 | 4600 | 8.42 |
| 09/28/2026 17:38 | 100 | 8.415 |
| 09/28/2026 17:38 | 100 | 8.415 |
| 09/28/2026 17:38 | 319 | 8.415 |
| 09/28/2026 17:38 | 922 | 8.415 |
| 09/28/2026 17:38 | 100 | 8.41 |
| 09/28/2026 17:38 | 100 | 8.41 |
| 09/28/2026 17:38 | 100 | 8.41 |
| 09/28/2026 17:37 | 300 | 8.42 |
| 09/28/2026 17:37 | 800 | 8.42 |
| 09/28/2026 17:37 | 5 | 8.42 |
| 09/28/2026 17:37 | 100 | 8.425 |
| 09/28/2026 17:37 | 400 | 8.42 |
| 09/28/2026 17:37 | 494 | 8.42 |
| 09/28/2026 17:37 | 100 | 8.425 |
| 09/28/2026 17:37 | 600 | 8.43 |
| 09/28/2026 17:37 | 562 | 8.43 |
| 09/28/2026 17:37 | 200 | 8.43 |
| 09/28/2026 17:37 | 100 | 8.43 |
| 09/28/2026 17:37 | 5 | 8.43 |
| 09/28/2026 17:37 | 870 | 8.43 |
| 09/28/2026 17:37 | 30 | 8.43 |
| 09/28/2026 17:37 | 70 | 8.43 |
| 09/28/2026 17:36 | 100 | 8.435 |
| 09/28/2026 17:36 | 1200 | 8.435 |
| 09/28/2026 17:36 | 100 | 8.435 |
| 09/28/2026 17:36 | 100 | 8.435 |
| 09/28/2026 17:36 | 100 | 8.44 |
| 09/28/2026 17:36 | 1000 | 8.44 |
| 09/28/2026 17:36 | 700 | 8.44 |
| 09/28/2026 17:36 | 176 | 8.45 |
| 09/28/2026 17:36 | 300 | 8.44 |
| 09/28/2026 17:36 | 600 | 8.44 |
| 09/28/2026 17:36 | 600 | 8.44 |
| 09/28/2026 17:36 | 100 | 8.445 |
| 09/28/2026 17:36 | 700 | 8.45 |
| 09/28/2026 17:36 | 400 | 8.45 |
| 09/28/2026 17:36 | 100 | 8.45 |
| 09/28/2026 17:36 | 100 | 8.45 |
| 09/28/2026 17:36 | 1615 | 8.45 |
| 09/28/2026 17:36 | 300 | 8.45 |
| 09/28/2026 17:36 | 500 | 8.45 |
| 09/28/2026 17:36 | 100 | 8.45 |
| 09/28/2026 17:35 | 63 | 8.445 |
| 09/28/2026 17:35 | 100 | 8.445 |
| 09/28/2026 17:35 | 922 | 8.445 |
| 09/28/2026 17:35 | 700 | 8.44 |
| 09/28/2026 17:35 | 1000 | 8.44 |
| 09/28/2026 17:35 | 700 | 8.44 |
| 09/28/2026 17:35 | 500 | 8.44 |
| 09/28/2026 17:35 | 800 | 8.44 |
| 09/28/2026 17:35 | 500 | 8.44 |
| 09/28/2026 17:35 | 90 | 8.44 |
| 09/28/2026 17:35 | 400 | 8.44 |
| 09/28/2026 17:35 | 100 | 8.445 |
| 09/28/2026 17:35 | 584 | 8.45 |
| 09/28/2026 17:35 | 216 | 8.45 |
| 09/28/2026 17:35 | 700 | 8.45 |
| 09/28/2026 17:35 | 9 | 8.45 |
| 09/28/2026 17:35 | 55 | 8.45 |
| 09/28/2026 17:35 | 200 | 8.45 |
| 09/28/2026 17:35 | 100 | 8.445 |
| 09/28/2026 17:35 | 741 | 8.44 |
| 09/28/2026 17:35 | 500 | 8.44 |
| 09/28/2026 17:35 | 10 | 8.44 |
| 09/28/2026 17:35 | 64 | 8.44 |
| 09/28/2026 17:35 | 36 | 8.44 |
| 09/28/2026 17:35 | 800 | 8.44 |
| 09/28/2026 17:35 | 800 | 8.44 |
| 09/28/2026 17:35 | 600 | 8.44 |
| 09/28/2026 17:35 | 100 | 8.44 |
| 09/28/2026 17:35 | 167 | 8.445 |
| 09/28/2026 17:34 | 10 | 8.44 |
| 09/28/2026 17:34 | 790 | 8.44 |
| 09/28/2026 17:34 | 600 | 8.44 |
| 09/28/2026 17:34 | 100 | 8.44 |
| 09/28/2026 17:34 | 10 | 8.44 |
| 09/28/2026 17:34 | 100 | 8.435 |
| 09/28/2026 17:34 | 100 | 8.435 |
| 09/28/2026 17:34 | 400 | 8.44 |
| 09/28/2026 17:34 | 100 | 8.44 |
| 09/28/2026 17:34 | 200 | 8.44 |
| 09/28/2026 17:34 | 200 | 8.44 |
| 09/28/2026 17:34 | 100 | 8.445 |
| 09/28/2026 17:34 | 50 | 8.45 |
| 09/28/2026 17:34 | 800 | 8.46 |
| 09/28/2026 17:34 | 345 | 8.46 |
| 09/28/2026 17:34 | 100 | 8.46 |
| 09/28/2026 17:34 | 1500 | 8.465 |
| 09/28/2026 17:34 | 100 | 8.465 |
| 09/28/2026 17:34 | 600 | 8.47 |
| 09/28/2026 17:34 | 100 | 8.47 |
| 09/28/2026 17:34 | 90 | 8.47 |
| 09/28/2026 17:34 | 70 | 8.475 |
| 09/28/2026 17:34 | 22 | 8.475 |
| 09/28/2026 17:34 | 13 | 8.475 |
| 09/28/2026 17:34 | 36 | 8.475 |
| 09/28/2026 17:34 | 100 | 8.475 |
| 09/28/2026 17:34 | 200 | 8.475 |
| 09/28/2026 17:34 | 100 | 8.475 |
| 09/28/2026 17:33 | 100 | 8.475 |
| 09/28/2026 17:33 | 900 | 8.47 |
| 09/28/2026 17:33 | 700 | 8.47 |
| 09/28/2026 17:33 | 10 | 8.47 |
| 09/28/2026 17:33 | 100 | 8.47 |
| 09/28/2026 17:33 | 100 | 8.47 |
| 09/28/2026 17:33 | 200 | 8.465 |
| 09/28/2026 17:33 | 100 | 8.465 |
| 09/28/2026 17:33 | 100 | 8.465 |
| 09/28/2026 17:33 | 700 | 8.47 |
| 09/28/2026 17:33 | 1000 | 8.47 |
| 09/28/2026 17:33 | 900 | 8.47 |
| 09/28/2026 17:33 | 157 | 8.475 |
| 09/28/2026 17:33 | 193 | 8.475 |
| 09/28/2026 17:33 | 100 | 8.475 |
| 09/28/2026 17:33 | 100 | 8.48 |
| 09/28/2026 17:33 | 284 | 8.48 |
| 09/28/2026 17:33 | 416 | 8.48 |
| 09/28/2026 17:33 | 1 | 8.48 |
| 09/28/2026 17:33 | 100 | 8.48 |
| 09/28/2026 17:33 | 100 | 8.485 |
| 09/28/2026 17:33 | 1200 | 8.485 |
| 09/28/2026 17:33 | 190 | 8.485 |
| 09/28/2026 17:33 | 75 | 8.485 |
| 09/28/2026 17:33 | 100 | 8.485 |
| 09/28/2026 17:32 | 100 | 8.485 |
| 09/28/2026 17:32 | 100 | 8.49 |
| 09/28/2026 17:32 | 100 | 8.49 |
| 09/28/2026 17:32 | 100 | 8.495 |
| 09/28/2026 17:32 | 19 | 8.50 |
| 09/28/2026 17:32 | 100 | 8.495 |
| 09/28/2026 17:32 | 100 | 8.495 |
| 09/28/2026 17:32 | 100 | 8.495 |
| 09/28/2026 17:32 | 233 | 8.49 |
| 09/28/2026 17:32 | 500 | 8.49 |
| 09/28/2026 17:32 | 500 | 8.49 |
| 09/28/2026 17:32 | 600 | 8.49 |
| 09/28/2026 17:32 | 100 | 8.49 |
| 09/28/2026 17:32 | 100 | 8.485 |
| 09/28/2026 17:32 | 100 | 8.48 |
| 09/28/2026 17:32 | 1 | 8.48 |
| 09/28/2026 17:32 | 900 | 8.48 |
| 09/28/2026 17:32 | 1000 | 8.48 |
| 09/28/2026 17:32 | 700 | 8.48 |
| 09/28/2026 17:32 | 2100 | 8.48 |
| 09/28/2026 17:32 | 78 | 8.475 |
| 09/28/2026 17:32 | 100 | 8.475 |
| 09/28/2026 17:32 | 922 | 8.475 |
| 09/28/2026 17:32 | 100 | 8.475 |
| 09/28/2026 17:32 | 100 | 8.475 |
| 09/28/2026 17:32 | 100 | 8.475 |
| 09/28/2026 17:32 | 1600 | 8.49 |
| 09/28/2026 17:32 | 500 | 8.49 |
| 09/28/2026 17:32 | 700 | 8.49 |
| 09/28/2026 17:32 | 700 | 8.49 |
| 09/28/2026 17:32 | 620 | 8.49 |
| 09/28/2026 17:32 | 200 | 8.49 |
| 09/28/2026 17:32 | 280 | 8.49 |
| 09/28/2026 17:32 | 100 | 8.495 |
| 09/28/2026 17:32 | 100 | 8.495 |
| 09/28/2026 17:32 | 278 | 8.495 |
| 09/28/2026 17:32 | 922 | 8.495 |
| 09/28/2026 17:32 | 500 | 8.49 |
| 09/28/2026 17:32 | 100 | 8.49 |
| 09/28/2026 17:32 | 100 | 8.49 |
| 09/28/2026 17:32 | 361 | 8.49 |
| 09/28/2026 17:32 | 10 | 8.49 |
| 09/28/2026 17:32 | 100 | 8.495 |
| 09/28/2026 17:32 | 200 | 8.495 |
| 09/28/2026 17:32 | 100 | 8.495 |
| 09/28/2026 17:32 | 2 | 8.495 |
| 09/28/2026 17:32 | 100 | 8.495 |
| 09/28/2026 17:31 | 100 | 8.495 |
| 09/28/2026 17:31 | 100 | 8.495 |
| 09/28/2026 17:31 | 100 | 8.495 |
| 09/28/2026 17:31 | 300 | 8.495 |
| 09/28/2026 17:31 | 1200 | 8.495 |
| 09/28/2026 17:31 | 322 | 8.495 |
| 09/28/2026 17:31 | 600 | 8.495 |
| 09/28/2026 17:31 | 200 | 8.495 |
| 09/28/2026 17:31 | 100 | 8.495 |
| 09/28/2026 17:31 | 15 | 8.495 |
| 09/28/2026 17:31 | 100 | 8.49 |
| 09/28/2026 17:31 | 1800 | 8.49 |
| 09/28/2026 17:31 | 1000 | 8.49 |
| 09/28/2026 17:31 | 800 | 8.49 |
| 09/28/2026 17:31 | 700 | 8.49 |
| 09/28/2026 17:31 | 800 | 8.49 |
| 09/28/2026 17:31 | 1000 | 8.49 |
| 09/28/2026 17:31 | 400 | 8.48 |
| 09/28/2026 17:31 | 1356 | 8.48 |
| 09/28/2026 17:31 | 200 | 8.48 |
| 09/28/2026 17:31 | 922 | 8.485 |
| 09/28/2026 17:31 | 100 | 8.49 |
| 09/28/2026 17:31 | 2300 | 8.49 |
| 09/28/2026 17:31 | 200 | 8.49 |
| 09/28/2026 17:31 | 300 | 8.49 |
| 09/28/2026 17:31 | 900 | 8.49 |
| 09/28/2026 17:31 | 200 | 8.495 |
| 09/28/2026 17:31 | 600 | 8.50 |
| 09/28/2026 17:31 | 700 | 8.50 |
| 09/28/2026 17:31 | 476 | 8.50 |
| 09/28/2026 17:31 | 711 | 8.50 |
| 09/28/2026 17:31 | 600 | 8.50 |
| 09/28/2026 17:31 | 600 | 8.50 |
| 09/28/2026 17:31 | 2000 | 8.51 |
| 09/28/2026 17:31 | 100 | 8.51 |
| 09/28/2026 17:31 | 1000 | 8.51 |
| 09/28/2026 17:31 | 600 | 8.51 |
| 09/28/2026 17:31 | 5000 | 8.51 |
| 09/28/2026 17:31 | 200 | 8.515 |
| 09/28/2026 17:31 | 200 | 8.515 |
| 09/28/2026 17:31 | 200 | 8.515 |
| 09/28/2026 17:31 | 200 | 8.515 |
| 09/28/2026 17:31 | 600 | 8.52 |
| 09/28/2026 17:31 | 800 | 8.52 |
| 09/28/2026 17:31 | 495 | 8.52 |
| 09/28/2026 17:31 | 305 | 8.52 |
| 09/28/2026 17:31 | 78 | 8.525 |
| 09/28/2026 17:31 | 922 | 8.525 |
| 09/28/2026 17:31 | 200 | 8.525 |
| 09/28/2026 17:31 | 400 | 8.53 |
| 09/28/2026 17:31 | 100 | 8.53 |
| 09/28/2026 17:31 | 200 | 8.525 |
| 09/28/2026 17:31 | 102 | 8.54 |
| 09/28/2026 17:31 | 1000 | 8.54 |
| 09/28/2026 17:31 | 1198 | 8.54 |
| 09/28/2026 17:31 | 200 | 8.545 |
| 09/28/2026 17:31 | 1000 | 8.55 |
| 09/28/2026 17:31 | 100 | 8.55 |
| 09/28/2026 17:31 | 300 | 8.55 |
| 09/28/2026 17:31 | 200 | 8.555 |
| 09/28/2026 17:31 | 700 | 8.56 |
| 09/28/2026 17:31 | 500 | 8.56 |
| 09/28/2026 17:31 | 100 | 8.56 |
| 09/28/2026 17:31 | 200 | 8.565 |
| 09/28/2026 17:31 | 142 | 8.565 |
| 09/28/2026 17:31 | 200 | 8.565 |
| 09/28/2026 17:30 | 100 | 8.56 |
| 09/28/2026 17:30 | 200 | 8.56 |
| 09/28/2026 17:30 | 496 | 8.56 |
| 09/28/2026 17:30 | 4 | 8.56 |
| 09/28/2026 17:30 | 100 | 8.56 |
| 09/28/2026 17:30 | 247 | 8.56 |
| 09/28/2026 17:30 | 100 | 8.56 |
| 09/28/2026 17:30 | 300 | 8.56 |
| 09/28/2026 17:30 | 300 | 8.56 |
| 09/28/2026 17:30 | 1043 | 8.56 |
| 09/28/2026 17:30 | 100 | 8.56 |
| 09/28/2026 17:30 | 500 | 8.56 |
| 09/28/2026 17:30 | 700 | 8.56 |
| 09/28/2026 17:30 | 200 | 8.565 |
| 09/28/2026 17:30 | 300 | 8.57 |
| 09/28/2026 17:30 | 800 | 8.57 |
| 09/28/2026 17:30 | 100 | 8.57 |
| 09/28/2026 17:30 | 700 | 8.57 |
| 09/28/2026 17:30 | 700 | 8.57 |
| 09/28/2026 17:30 | 100 | 8.57 |
| 09/28/2026 17:30 | 700 | 8.58 |
| 09/28/2026 17:30 | 1000 | 8.58 |
| 09/28/2026 17:30 | 800 | 8.58 |
| 09/28/2026 17:30 | 600 | 8.58 |
| 09/28/2026 17:30 | 1800 | 8.58 |
| 09/28/2026 17:30 | 2 | 8.58 |
| 09/28/2026 17:30 | 1000 | 8.58 |
| 09/28/2026 17:30 | 400 | 8.58 |
| 09/28/2026 17:30 | 388 | 8.575 |
| 09/28/2026 17:30 | 1800 | 8.57 |
| 09/28/2026 17:30 | 700 | 8.57 |
| 09/28/2026 17:30 | 800 | 8.57 |
| 09/28/2026 17:30 | 500 | 8.57 |
| 09/28/2026 17:30 | 168 | 8.565 |
| 09/28/2026 17:30 | 200 | 8.575 |
| 09/28/2026 17:30 | 200 | 8.575 |
| 09/28/2026 17:30 | 400 | 8.575 |
| 09/28/2026 17:30 | 200 | 8.575 |
| 09/28/2026 17:30 | 477 | 8.575 |
| 09/28/2026 17:30 | 100 | 8.58 |
| 09/28/2026 17:30 | 192 | 8.58 |
| 09/28/2026 17:30 | 700 | 8.58 |
| 09/28/2026 17:30 | 100 | 8.58 |
| 09/28/2026 17:30 | 900 | 8.58 |
| 09/28/2026 17:30 | 1500 | 8.58 |
| 09/28/2026 17:30 | 700 | 8.58 |
| 09/28/2026 17:30 | 500 | 8.58 |
| 09/28/2026 17:30 | 100 | 8.58 |
| 09/28/2026 17:30 | 100 | 8.58 |
| 09/28/2026 17:30 | 200 | 8.585 |
| 09/28/2026 17:30 | 588 | 8.59 |
| 09/28/2026 17:30 | 10 | 8.59 |
| 09/28/2026 17:30 | 2 | 8.59 |
| 09/28/2026 17:30 | 400 | 8.59 |
| 09/28/2026 17:30 | 200 | 8.585 |
| 09/28/2026 17:30 | 1200 | 8.585 |
| 09/28/2026 17:30 | 200 | 8.585 |
| 09/28/2026 17:30 | 100 | 8.59 |
| 09/28/2026 17:30 | 800 | 8.59 |
| 09/28/2026 17:30 | 100 | 8.59 |
| 09/28/2026 17:30 | 2500 | 8.59 |
| 09/28/2026 17:30 | 77 | 8.59 |
| 09/28/2026 17:30 | 400 | 8.59 |
| 09/28/2026 17:30 | 100 | 8.59 |
| 09/28/2026 17:30 | 200 | 8.595 |
| 09/28/2026 17:30 | 1 | 8.59 |
| 09/28/2026 17:30 | 300 | 8.59 |
| 09/28/2026 17:30 | 300 | 8.59 |
| 09/28/2026 17:30 | 300 | 8.59 |
| 09/28/2026 17:30 | 700 | 8.59 |
| 09/28/2026 17:30 | 1800 | 8.59 |
| 09/28/2026 17:30 | 103 | 8.59 |
| 09/28/2026 17:30 | 500 | 8.59 |
| 09/28/2026 17:30 | 497 | 8.59 |
| 09/28/2026 17:30 | 3 | 8.59 |
| 09/28/2026 17:29 | 200 | 8.585 |
| 09/28/2026 17:29 | 100 | 8.585 |
| 09/28/2026 17:29 | 1200 | 8.585 |
| 09/28/2026 17:29 | 93 | 8.585 |
| 09/28/2026 17:29 | 93 | 8.585 |
| 09/28/2026 17:29 | 503 | 8.585 |
| 09/28/2026 17:29 | 200 | 8.585 |
| 09/28/2026 17:29 | 100 | 8.585 |
| 09/28/2026 17:29 | 200 | 8.585 |
| 09/28/2026 17:29 | 100 | 8.585 |
| 09/28/2026 17:29 | 100 | 8.585 |
| 09/28/2026 17:29 | 200 | 8.585 |
| 09/28/2026 17:29 | 97 | 8.59 |
| 09/28/2026 17:29 | 3503 | 8.59 |
| 09/28/2026 17:29 | 400 | 8.59 |
| 09/28/2026 17:29 | 497 | 8.59 |
| 09/28/2026 17:29 | 490 | 8.59 |
| 09/28/2026 17:29 | 1000 | 8.59 |
| 09/28/2026 17:29 | 10 | 8.59 |
| 09/28/2026 17:29 | 100 | 8.585 |
| 09/28/2026 17:29 | 1000 | 8.58 |
| 09/28/2026 17:29 | 2300 | 8.58 |
| 09/28/2026 17:29 | 600 | 8.58 |
| 09/28/2026 17:29 | 120 | 8.58 |
| 09/28/2026 17:29 | 10 | 8.58 |
| 09/28/2026 17:29 | 100 | 8.57 |
| 09/28/2026 17:29 | 1800 | 8.57 |
| 09/28/2026 17:29 | 42 | 8.57 |
| 09/28/2026 17:29 | 200 | 8.57 |
| 09/28/2026 17:29 | 100 | 8.57 |
| 09/28/2026 17:29 | 700 | 8.57 |
| 09/28/2026 17:29 | 698 | 8.57 |
| 09/28/2026 17:29 | 1 | 8.57 |
| 09/28/2026 17:29 | 75 | 8.57 |
| 09/28/2026 17:29 | 26 | 8.57 |
| 09/28/2026 17:29 | 1174 | 8.57 |
| 09/28/2026 17:29 | 400 | 8.57 |
| 09/28/2026 17:29 | 10 | 8.57 |
| 09/28/2026 17:29 | 165 | 8.57 |
| 09/28/2026 17:29 | 15 | 8.565 |
| 09/28/2026 17:29 | 15 | 8.565 |
| 09/28/2026 17:29 | 142 | 8.565 |
| 09/28/2026 17:29 | 200 | 8.565 |
| 09/28/2026 17:29 | 200 | 8.565 |
| 09/28/2026 17:29 | 100 | 8.565 |
| 09/28/2026 17:29 | 200 | 8.565 |
| 09/28/2026 17:29 | 100 | 8.565 |
| 09/28/2026 17:29 | 200 | 8.565 |
| 09/28/2026 17:29 | 100 | 8.565 |
| 09/28/2026 17:29 | 200 | 8.565 |
| 09/28/2026 17:29 | 200 | 8.565 |
| 09/28/2026 17:29 | 126 | 8.565 |
| 09/28/2026 17:29 | 100 | 8.565 |
| 09/28/2026 17:29 | 1800 | 8.56 |
| 09/28/2026 17:29 | 10 | 8.56 |
| 09/28/2026 17:29 | 200 | 8.555 |
| 09/28/2026 17:29 | 200 | 8.55 |
| 09/28/2026 17:28 | 450 | 8.55 |
| 09/28/2026 17:28 | 760 | 8.55 |
| 09/28/2026 17:28 | 1290 | 8.55 |
| 09/28/2026 17:28 | 10 | 8.55 |
| 09/28/2026 17:28 | 1800 | 8.55 |
| 09/28/2026 17:28 | 100 | 8.55 |
| 09/28/2026 17:28 | 400 | 8.55 |
| 09/28/2026 17:28 | 100 | 8.55 |
| 09/28/2026 17:28 | 600 | 8.55 |
| 09/28/2026 17:28 | 900 | 8.55 |
| 09/28/2026 17:28 | 800 | 8.55 |
| 09/28/2026 17:28 | 4169 | 8.55 |
| 09/28/2026 17:28 | 59 | 8.55 |
| 09/28/2026 17:28 | 140 | 8.55 |
| 09/28/2026 17:28 | 200 | 8.545 |
| 09/28/2026 17:28 | 100 | 8.545 |
| 09/28/2026 17:28 | 200 | 8.545 |
| 09/28/2026 17:28 | 200 | 8.545 |
| 09/28/2026 17:28 | 600 | 8.54 |
| 09/28/2026 17:28 | 900 | 8.54 |
| 09/28/2026 17:28 | 100 | 8.54 |
| 09/28/2026 17:28 | 10 | 8.54 |
| 09/28/2026 17:28 | 1800 | 8.54 |
| 09/28/2026 17:28 | 900 | 8.54 |
| 09/28/2026 17:28 | 700 | 8.54 |
| 09/28/2026 17:28 | 3178 | 8.54 |
| 09/28/2026 17:28 | 305 | 8.54 |
| 09/28/2026 17:28 | 100 | 8.54 |
| 09/28/2026 17:28 | 100 | 8.545 |
| 09/28/2026 17:28 | 1500 | 8.545 |
| 09/28/2026 17:28 | 922 | 8.545 |
| 09/28/2026 17:28 | 200 | 8.545 |
| 09/28/2026 17:28 | 200 | 8.545 |
| 09/28/2026 17:28 | 100 | 8.54 |
| 09/28/2026 17:28 | 159 | 8.535 |
| 09/28/2026 17:28 | 744 | 8.54 |
| 09/28/2026 17:28 | 100 | 8.54 |
| 09/28/2026 17:28 | 800 | 8.54 |
| 09/28/2026 17:28 | 100 | 8.54 |
| 09/28/2026 17:28 | 7000 | 8.54 |
| 09/28/2026 17:28 | 1 | 8.54 |
| 09/28/2026 17:28 | 100 | 8.545 |
| 09/28/2026 17:28 | 1200 | 8.545 |
| 09/28/2026 17:28 | 50 | 8.545 |
| 09/28/2026 17:28 | 204 | 8.54 |
| 09/28/2026 17:28 | 300 | 8.54 |
| 09/28/2026 17:28 | 700 | 8.54 |
| 09/28/2026 17:28 | 100 | 8.54 |
| 09/28/2026 17:28 | 100 | 8.54 |
| 09/28/2026 17:28 | 100 | 8.54 |
| 09/28/2026 17:28 | 900 | 8.54 |
| 09/28/2026 17:28 | 300 | 8.54 |
| 09/28/2026 17:28 | 2800 | 8.54 |
| 09/28/2026 17:28 | 200 | 8.54 |
| 09/28/2026 17:27 | 200 | 8.545 |
| 09/28/2026 17:27 | 2 | 8.54 |
| 09/28/2026 17:27 | 200 | 8.53 |
| 09/28/2026 17:27 | 4 | 8.53 |
| 09/28/2026 17:27 | 1500 | 8.53 |
| 09/28/2026 17:27 | 1800 | 8.53 |
| 09/28/2026 17:27 | 400 | 8.53 |
| 09/28/2026 17:27 | 900 | 8.53 |
| 09/28/2026 17:27 | 1000 | 8.53 |
| 09/28/2026 17:27 | 159 | 8.54 |
| 09/28/2026 17:27 | 1 | 8.54 |
| 09/28/2026 17:27 | 900 | 8.54 |
| 09/28/2026 17:27 | 1200 | 8.545 |
| 09/28/2026 17:27 | 100 | 8.545 |
| 09/28/2026 17:27 | 200 | 8.545 |
| 09/28/2026 17:27 | 300 | 8.55 |
| 09/28/2026 17:27 | 100 | 8.55 |
| 09/28/2026 17:27 | 100 | 8.55 |
| 09/28/2026 17:27 | 100 | 8.545 |
| 09/28/2026 17:27 | 100 | 8.55 |
| 09/28/2026 17:27 | 900 | 8.55 |
| 09/28/2026 17:27 | 700 | 8.55 |
| 09/28/2026 17:27 | 500 | 8.55 |
| 09/28/2026 17:27 | 100 | 8.55 |
| 09/28/2026 17:27 | 900 | 8.555 |
| 09/28/2026 17:27 | 200 | 8.555 |
| 09/28/2026 17:27 | 100 | 8.555 |
| 09/28/2026 17:26 | 100 | 8.55 |
| 09/28/2026 17:26 | 900 | 8.55 |
| 09/28/2026 17:26 | 400 | 8.55 |
| 09/28/2026 17:26 | 10 | 8.545 |
| 09/28/2026 17:26 | 29 | 8.545 |
| 09/28/2026 17:26 | 30 | 8.545 |
| 09/28/2026 17:26 | 411 | 8.55 |
| 09/28/2026 17:26 | 100 | 8.55 |
| 09/28/2026 17:26 | 300 | 8.55 |
| 09/28/2026 17:26 | 400 | 8.55 |
| 09/28/2026 17:26 | 100 | 8.55 |
| 09/28/2026 17:26 | 90 | 8.55 |
| 09/28/2026 17:26 | 1000 | 8.55 |
| 09/28/2026 17:26 | 100 | 8.555 |
| 09/28/2026 17:26 | 1200 | 8.555 |
| 09/28/2026 17:26 | 100 | 8.555 |
| 09/28/2026 17:26 | 1600 | 8.56 |
| 09/28/2026 17:26 | 500 | 8.56 |
| 09/28/2026 17:26 | 300 | 8.56 |
| 09/28/2026 17:26 | 200 | 8.56 |
| 09/28/2026 17:26 | 600 | 8.56 |
| 09/28/2026 17:26 | 722 | 8.56 |
| 09/28/2026 17:26 | 200 | 8.565 |
| 09/28/2026 17:26 | 100 | 8.56 |
| 09/28/2026 17:26 | 100 | 8.56 |
| 09/28/2026 17:26 | 100 | 8.56 |
| 09/28/2026 17:26 | 200 | 8.56 |
| 09/28/2026 17:26 | 211 | 8.57 |
| 09/28/2026 17:26 | 900 | 8.57 |
| 09/28/2026 17:26 | 1703 | 8.57 |
| 09/28/2026 17:26 | 100 | 8.57 |
| 09/28/2026 17:26 | 100 | 8.57 |
| 09/28/2026 17:26 | 20 | 8.57 |
| 09/28/2026 17:26 | 69 | 8.57 |
| 09/28/2026 17:26 | 22 | 8.57 |
| 09/28/2026 17:26 | 93 | 8.57 |
| 09/28/2026 17:26 | 16 | 8.57 |
| 09/28/2026 17:26 | 20 | 8.57 |
| 09/28/2026 17:26 | 100 | 8.57 |
| 09/28/2026 17:26 | 777 | 8.57 |
| 09/28/2026 17:26 | 123 | 8.57 |
| 09/28/2026 17:26 | 200 | 8.57 |
| 09/28/2026 17:26 | 200 | 8.575 |
| 09/28/2026 17:26 | 63 | 8.58 |
| 09/28/2026 17:26 | 100 | 8.58 |
| 09/28/2026 17:26 | 100 | 8.58 |
| 09/28/2026 17:26 | 100 | 8.58 |
| 09/28/2026 17:26 | 100 | 8.58 |
| 09/28/2026 17:26 | 1000 | 8.58 |
| 09/28/2026 17:26 | 700 | 8.58 |
| 09/28/2026 17:26 | 1100 | 8.58 |
| 09/28/2026 17:26 | 100 | 8.58 |
| 09/28/2026 17:26 | 2100 | 8.58 |
| 09/28/2026 17:26 | 600 | 8.58 |
| 09/28/2026 17:26 | 30 | 8.58 |
| 09/28/2026 17:26 | 2470 | 8.58 |
| 09/28/2026 17:26 | 500 | 8.585 |
| 09/28/2026 17:26 | 200 | 8.585 |
| 09/28/2026 17:26 | 400 | 8.59 |
| 09/28/2026 17:26 | 700 | 8.59 |
| 09/28/2026 17:26 | 100 | 8.59 |
| 09/28/2026 17:26 | 300 | 8.59 |
| 09/28/2026 17:26 | 100 | 8.59 |
| 09/28/2026 17:26 | 353 | 8.59 |
| 09/28/2026 17:26 | 81 | 8.59 |
| 09/28/2026 17:26 | 100 | 8.59 |
| 09/28/2026 17:26 | 120 | 8.59 |
| 09/28/2026 17:26 | 48 | 8.59 |
| 09/28/2026 17:26 | 100 | 8.59 |
| 09/28/2026 17:26 | 498 | 8.59 |
| 09/28/2026 17:26 | 24 | 8.59 |
| 09/28/2026 17:26 | 552 | 8.59 |
| 09/28/2026 17:26 | 700 | 8.59 |
| 09/28/2026 17:26 | 800 | 8.59 |
| 09/28/2026 17:26 | 1850 | 8.59 |
| 09/28/2026 17:26 | 250 | 8.59 |
| 09/28/2026 17:26 | 2500 | 8.585 |
| 09/28/2026 17:26 | 922 | 8.585 |
| 09/28/2026 17:26 | 200 | 8.585 |
| 09/28/2026 17:26 | 200 | 8.585 |
| 09/28/2026 17:26 | 100 | 8.585 |
| 09/28/2026 17:26 | 3000 | 8.58 |
| 09/28/2026 17:26 | 126 | 8.58 |
| 09/28/2026 17:26 | 682 | 8.58 |
| 09/28/2026 17:26 | 318 | 8.58 |
| 09/28/2026 17:26 | 123 | 8.57 |
| 09/28/2026 17:26 | 200 | 8.575 |
| 09/28/2026 17:25 | 100 | 8.57 |
| 09/28/2026 17:25 | 100 | 8.57 |
| 09/28/2026 17:25 | 1500 | 8.57 |
| 09/28/2026 17:25 | 600 | 8.57 |
| 09/28/2026 17:25 | 200 | 8.57 |
| 09/28/2026 17:25 | 900 | 8.57 |
| 09/28/2026 17:25 | 600 | 8.57 |
| 09/28/2026 17:25 | 423 | 8.565 |
| 09/28/2026 17:25 | 78 | 8.56 |
| 09/28/2026 17:25 | 100 | 8.56 |
| 09/28/2026 17:25 | 1200 | 8.565 |
| 09/28/2026 17:25 | 922 | 8.565 |
| 09/28/2026 17:25 | 200 | 8.565 |
| 09/28/2026 17:25 | 700 | 8.565 |
| 09/28/2026 17:25 | 900 | 8.56 |
| 09/28/2026 17:25 | 1000 | 8.56 |
| 09/28/2026 17:25 | 82 | 8.56 |
| 09/28/2026 17:25 | 20 | 8.56 |
| 09/28/2026 17:25 | 422 | 8.55 |
| 09/28/2026 17:25 | 600 | 8.55 |
| 09/28/2026 17:25 | 500 | 8.55 |
| 09/28/2026 17:25 | 600 | 8.55 |
| 09/28/2026 17:25 | 1700 | 8.55 |
| 09/28/2026 17:25 | 200 | 8.55 |
| 09/28/2026 17:25 | 300 | 8.55 |
| 09/28/2026 17:25 | 600 | 8.55 |
| 09/28/2026 17:25 | 400 | 8.55 |
| 09/28/2026 17:25 | 1000 | 8.55 |
| 09/28/2026 17:25 | 400 | 8.55 |
| 09/28/2026 17:25 | 500 | 8.55 |
| 09/28/2026 17:25 | 1678 | 8.55 |
| 09/28/2026 17:25 | 500 | 8.55 |
| 09/28/2026 17:25 | 122 | 8.55 |
| 09/28/2026 17:25 | 100 | 8.55 |
| 09/28/2026 17:25 | 678 | 8.55 |
| 09/28/2026 17:25 | 600 | 8.55 |
| 09/28/2026 17:25 | 200 | 8.555 |
| 09/28/2026 17:25 | 822 | 8.555 |
| 09/28/2026 17:25 | 100 | 8.555 |
| 09/28/2026 17:25 | 200 | 8.555 |
| 09/28/2026 17:25 | 47 | 8.55 |
| 09/28/2026 17:25 | 2 | 8.55 |
| 09/28/2026 17:25 | 253 | 8.55 |
| 09/28/2026 17:25 | 900 | 8.55 |
| 09/28/2026 17:25 | 182 | 8.55 |
| 09/28/2026 17:25 | 1000 | 8.55 |
| 09/28/2026 17:25 | 1000 | 8.54 |
| 09/28/2026 17:25 | 1900 | 8.54 |
| 09/28/2026 17:25 | 2400 | 8.53 |
| 09/28/2026 17:25 | 900 | 8.53 |
| 09/28/2026 17:25 | 1000 | 8.53 |
| 09/28/2026 17:25 | 5000 | 8.53 |
| 09/28/2026 17:25 | 595 | 8.53 |
| 09/28/2026 17:25 | 200 | 8.52 |
| 09/28/2026 17:25 | 200 | 8.52 |
| 09/28/2026 17:25 | 238 | 8.52 |
| 09/28/2026 17:25 | 58 | 8.52 |
| 09/28/2026 17:25 | 200 | 8.515 |
| 09/28/2026 17:25 | 600 | 8.51 |
| 09/28/2026 17:25 | 696 | 8.51 |
| 09/28/2026 17:25 | 4 | 8.51 |
| 09/28/2026 17:25 | 200 | 8.505 |
| 09/28/2026 17:25 | 200 | 8.505 |
| 09/28/2026 17:25 | 100 | 8.505 |
| 09/28/2026 17:25 | 922 | 8.505 |
| 09/28/2026 17:25 | 922 | 8.505 |
| 09/28/2026 17:25 | 200 | 8.505 |
| 09/28/2026 17:25 | 298 | 8.505 |
| 09/28/2026 17:25 | 624 | 8.505 |
| 09/28/2026 17:25 | 200 | 8.50 |
| 09/28/2026 17:25 | 200 | 8.50 |
| 09/28/2026 17:25 | 200 | 8.50 |
| 09/28/2026 17:25 | 6 | 8.50 |
| 09/28/2026 17:25 | 2 | 8.50 |
| 09/28/2026 17:25 | 200 | 8.50 |
| 09/28/2026 17:25 | 1 | 8.50 |
| 09/28/2026 17:25 | 500 | 8.50 |
| 09/28/2026 17:25 | 1800 | 8.49 |
| 09/28/2026 17:25 | 800 | 8.49 |
| 09/28/2026 17:25 | 869 | 8.485 |
| 09/28/2026 17:25 | 40 | 8.48 |
| 09/28/2026 17:25 | 100 | 8.48 |
| 09/28/2026 17:25 | 100 | 8.48 |
| 09/28/2026 17:25 | 10 | 8.48 |
| 09/28/2026 17:25 | 700 | 8.475 |
| 09/28/2026 17:25 | 100 | 8.475 |
| 09/28/2026 17:25 | 57 | 8.475 |
| 09/28/2026 17:25 | 57 | 8.475 |
| 09/28/2026 17:25 | 86 | 8.475 |
| 09/28/2026 17:25 | 57 | 8.475 |
| 09/28/2026 17:25 | 57 | 8.475 |
| 09/28/2026 17:25 | 200 | 8.475 |
| 09/28/2026 17:25 | 300 | 8.475 |
| 09/28/2026 17:25 | 1200 | 8.475 |
| 09/28/2026 17:25 | 200 | 8.475 |
| 09/28/2026 17:24 | 1900 | 8.47 |
| 09/28/2026 17:24 | 100 | 8.47 |
| 09/28/2026 17:24 | 1000 | 8.47 |
| 09/28/2026 17:24 | 700 | 8.47 |
| 09/28/2026 17:24 | 1000 | 8.47 |
| 09/28/2026 17:24 | 1200 | 8.465 |
| 09/28/2026 17:24 | 148 | 8.46 |
| 09/28/2026 17:24 | 1900 | 8.46 |
| 09/28/2026 17:24 | 400 | 8.46 |
| 09/28/2026 17:24 | 600 | 8.46 |
| 09/28/2026 17:24 | 1200 | 8.455 |
| 09/28/2026 17:24 | 200 | 8.455 |
| 09/28/2026 17:24 | 900 | 8.45 |
| 09/28/2026 17:24 | 100 | 8.45 |
| 09/28/2026 17:24 | 149 | 8.445 |
| 09/28/2026 17:24 | 200 | 8.445 |
| 09/28/2026 17:24 | 922 | 8.445 |
| 09/28/2026 17:24 | 677 | 8.44 |
| 09/28/2026 17:24 | 245 | 8.44 |
| 09/28/2026 17:24 | 78 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.44 |
| 09/28/2026 17:24 | 1000 | 8.44 |
| 09/28/2026 17:24 | 700 | 8.44 |
| 09/28/2026 17:24 | 2500 | 8.44 |
| 09/28/2026 17:24 | 600 | 8.44 |
| 09/28/2026 17:24 | 922 | 8.435 |
| 09/28/2026 17:24 | 2500 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.44 |
| 09/28/2026 17:24 | 200 | 8.44 |
| 09/28/2026 17:24 | 1000 | 8.44 |
| 09/28/2026 17:24 | 800 | 8.44 |
| 09/28/2026 17:24 | 700 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.45 |
| 09/28/2026 17:24 | 300 | 8.45 |
| 09/28/2026 17:24 | 1000 | 8.45 |
| 09/28/2026 17:24 | 700 | 8.45 |
| 09/28/2026 17:24 | 500 | 8.45 |
| 09/28/2026 17:24 | 100 | 8.45 |
| 09/28/2026 17:24 | 3000 | 8.45 |
| 09/28/2026 17:24 | 200 | 8.455 |
| 09/28/2026 17:24 | 200 | 8.455 |
| 09/28/2026 17:24 | 200 | 8.455 |
| 09/28/2026 17:24 | 200 | 8.455 |
| 09/28/2026 17:24 | 200 | 8.455 |
| 09/28/2026 17:24 | 200 | 8.455 |
| 09/28/2026 17:24 | 100 | 8.45 |
| 09/28/2026 17:24 | 1498 | 8.45 |
| 09/28/2026 17:24 | 2 | 8.45 |
| 09/28/2026 17:24 | 243 | 8.44 |
| 09/28/2026 17:24 | 57 | 8.44 |
| 09/28/2026 17:24 | 4 | 8.44 |
| 09/28/2026 17:24 | 900 | 8.44 |
| 09/28/2026 17:24 | 600 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.44 |
| 09/28/2026 17:24 | 300 | 8.44 |
| 09/28/2026 17:24 | 1000 | 8.44 |
| 09/28/2026 17:24 | 857 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.44 |
| 09/28/2026 17:24 | 200 | 8.44 |
| 09/28/2026 17:24 | 100 | 8.44 |
| 09/28/2026 17:24 | 922 | 8.44 |
| 09/28/2026 17:24 | 700 | 8.44 |
| 09/28/2026 17:24 | 1000 | 8.44 |
| 09/28/2026 17:24 | 1000 | 8.44 |
| 09/28/2026 17:24 | 1078 | 8.44 |
| 09/28/2026 17:24 | 300 | 8.44 |
| 09/28/2026 17:24 | 2500 | 8.44 |
| 09/28/2026 17:24 | 922 | 8.445 |
| 09/28/2026 17:24 | 300 | 8.445 |
| 09/28/2026 17:24 | 300 | 8.445 |
| 09/28/2026 17:24 | 100 | 8.445 |
| 09/28/2026 17:24 | 200 | 8.445 |
| 09/28/2026 17:24 | 200 | 8.445 |
| 09/28/2026 17:23 | 100 | 8.45 |
| 09/28/2026 17:23 | 700 | 8.45 |
| 09/28/2026 17:23 | 800 | 8.45 |
| 09/28/2026 17:23 | 200 | 8.445 |
| 09/28/2026 17:23 | 100 | 8.44 |
| 09/28/2026 17:23 | 713 | 8.44 |
| 09/28/2026 17:23 | 2900 | 8.44 |
| 09/28/2026 17:23 | 100 | 8.44 |
| 09/28/2026 17:23 | 87 | 8.44 |
| 09/28/2026 17:23 | 100 | 8.44 |
| 09/28/2026 17:23 | 28 | 8.44 |
| 09/28/2026 17:23 | 796 | 8.44 |
| 09/28/2026 17:23 | 87 | 8.44 |
| 09/28/2026 17:23 | 117 | 8.44 |
| 09/28/2026 17:23 | 16 | 8.44 |
| 09/28/2026 17:23 | 18 | 8.44 |
| 09/28/2026 17:23 | 49 | 8.44 |
| 09/28/2026 17:23 | 200 | 8.435 |
| 09/28/2026 17:23 | 220 | 8.429 |
| 09/28/2026 17:23 | 280 | 8.429 |
| 09/28/2026 17:23 | 100 | 8.43 |
| 09/28/2026 17:23 | 700 | 8.43 |
| 09/28/2026 17:23 | 700 | 8.43 |
| 09/28/2026 17:23 | 200 | 8.425 |
| 09/28/2026 17:22 | 700 | 8.43 |
| 09/28/2026 17:22 | 200 | 8.43 |
| 09/28/2026 17:22 | 600 | 8.43 |
| 09/28/2026 17:22 | 100 | 8.43 |
| 09/28/2026 17:22 | 41 | 8.43 |
| 09/28/2026 17:22 | 200 | 8.425 |
| 09/28/2026 17:22 | 59 | 8.425 |
| 09/28/2026 17:22 | 90 | 8.425 |
| 09/28/2026 17:22 | 1051 | 8.425 |
| 09/28/2026 17:22 | 1322 | 8.42 |
| 09/28/2026 17:22 | 2178 | 8.42 |
| 09/28/2026 17:22 | 5 | 8.42 |
| 09/28/2026 17:22 | 700 | 8.42 |
| 09/28/2026 17:22 | 529 | 8.42 |
| 09/28/2026 17:22 | 300 | 8.42 |
| 09/28/2026 17:22 | 71 | 8.42 |
| 09/28/2026 17:22 | 2 | 8.41 |
| 09/28/2026 17:22 | 569 | 8.405 |
| 09/28/2026 17:22 | 900 | 8.41 |
| 09/28/2026 17:22 | 700 | 8.41 |
| 09/28/2026 17:22 | 200 | 8.41 |
| 09/28/2026 17:22 | 1 | 8.41 |
| 09/28/2026 17:22 | 10 | 8.41 |
| 09/28/2026 17:22 | 100 | 8.415 |
| 09/28/2026 17:22 | 100 | 8.415 |
| 09/28/2026 17:22 | 528 | 8.415 |
| 09/28/2026 17:22 | 672 | 8.415 |
| 09/28/2026 17:22 | 100 | 8.415 |
| 09/28/2026 17:22 | 200 | 8.41 |
| 09/28/2026 17:22 | 900 | 8.41 |
| 09/28/2026 17:22 | 1000 | 8.41 |
| 09/28/2026 17:22 | 700 | 8.41 |
| 09/28/2026 17:22 | 1800 | 8.41 |
| 09/28/2026 17:22 | 10 | 8.41 |
| 09/28/2026 17:22 | 80 | 8.409 |
| 09/28/2026 17:22 | 500 | 8.41 |
| 09/28/2026 17:21 | 200 | 8.405 |
| 09/28/2026 17:21 | 305 | 8.405 |
| 09/28/2026 17:21 | 1094 | 8.405 |
| 09/28/2026 17:21 | 2400 | 8.405 |
| 09/28/2026 17:21 | 200 | 8.405 |
| 09/28/2026 17:21 | 10 | 8.41 |
| 09/28/2026 17:21 | 200 | 8.405 |
| 09/28/2026 17:21 | 200 | 8.405 |
| 09/28/2026 17:21 | 100 | 8.405 |
| 09/28/2026 17:21 | 1000 | 8.41 |
| 09/28/2026 17:21 | 700 | 8.41 |
| 09/28/2026 17:21 | 500 | 8.41 |
| 09/28/2026 17:21 | 3000 | 8.41 |
| 09/28/2026 17:21 | 13 | 8.41 |
| 09/28/2026 17:21 | 600 | 8.41 |
| 09/28/2026 17:21 | 100 | 8.415 |
| 09/28/2026 17:21 | 1000 | 8.41 |
| 09/28/2026 17:21 | 600 | 8.41 |
| 09/28/2026 17:21 | 200 | 8.41 |
| 09/28/2026 17:21 | 400 | 8.41 |
| 09/28/2026 17:21 | 800 | 8.409 |
| 09/28/2026 17:21 | 280 | 8.409 |
| 09/28/2026 17:21 | 200 | 8.405 |
| 09/28/2026 17:21 | 200 | 8.405 |
| 09/28/2026 17:21 | 200 | 8.405 |
| 09/28/2026 17:21 | 300 | 8.405 |
| 09/28/2026 17:21 | 100 | 8.40 |
| 09/28/2026 17:21 | 50 | 8.40 |
| 09/28/2026 17:21 | 200 | 8.40 |
| 09/28/2026 17:21 | 28 | 8.40 |
| 09/28/2026 17:21 | 800 | 8.40 |
| 09/28/2026 17:21 | 60 | 8.40 |
| 09/28/2026 17:21 | 800 | 8.40 |
| 09/28/2026 17:21 | 2450 | 8.40 |
| 09/28/2026 17:21 | 282 | 8.40 |
| 09/28/2026 17:21 | 18 | 8.40 |
| 09/28/2026 17:21 | 300 | 8.39 |
| 09/28/2026 17:21 | 2 | 8.39 |
| 09/28/2026 17:21 | 300 | 8.39 |
| 09/28/2026 17:21 | 100 | 8.39 |
| 09/28/2026 17:20 | 100 | 8.39 |
| 09/28/2026 17:20 | 400 | 8.38 |
| 09/28/2026 17:20 | 600 | 8.38 |
| 09/28/2026 17:20 | 1000 | 8.38 |
| 09/28/2026 17:20 | 1000 | 8.38 |
| 09/28/2026 17:20 | 100 | 8.38 |
| 09/28/2026 17:20 | 500 | 8.38 |
| 09/28/2026 17:20 | 1000 | 8.37 |
| 09/28/2026 17:20 | 700 | 8.37 |
| 09/28/2026 17:20 | 100 | 8.37 |
| 09/28/2026 17:20 | 809 | 8.37 |
| 09/28/2026 17:20 | 91 | 8.37 |
| 09/28/2026 17:20 | 100 | 8.37 |
| 09/28/2026 17:20 | 100 | 8.37 |
| 09/28/2026 17:20 | 500 | 8.37 |
| 09/28/2026 17:20 | 800 | 8.37 |
| 09/28/2026 17:20 | 100 | 8.365 |
| 09/28/2026 17:20 | 100 | 8.365 |
| 09/28/2026 17:20 | 100 | 8.36 |
| 09/28/2026 17:20 | 300 | 8.36 |
| 09/28/2026 17:20 | 359 | 8.36 |
| 09/28/2026 17:20 | 2500 | 8.36 |
| 09/28/2026 17:20 | 4 | 8.36 |
| 09/28/2026 17:20 | 1200 | 8.355 |
| 09/28/2026 17:20 | 2400 | 8.35 |
| 09/28/2026 17:20 | 10 | 8.35 |
| 09/28/2026 17:20 | 1 | 8.35 |
| 09/28/2026 17:20 | 5 | 8.35 |
| 09/28/2026 17:20 | 3 | 8.35 |
| 09/28/2026 17:20 | 1000 | 8.35 |
| 09/28/2026 17:20 | 100 | 8.35 |
| 09/28/2026 17:20 | 100 | 8.35 |
| 09/28/2026 17:20 | 700 | 8.35 |
| 09/28/2026 17:20 | 700 | 8.35 |
| 09/28/2026 17:20 | 25 | 8.349 |
| 09/28/2026 17:20 | 55 | 8.345 |
| 09/28/2026 17:20 | 12 | 8.345 |
| 09/28/2026 17:20 | 19 | 8.345 |
| 09/28/2026 17:20 | 34 | 8.345 |
| 09/28/2026 17:20 | 13 | 8.345 |
| 09/28/2026 17:20 | 100 | 8.345 |
| 09/28/2026 17:19 | 189 | 8.345 |
| 09/28/2026 17:19 | 170 | 8.345 |
| 09/28/2026 17:19 | 200 | 8.345 |
| 09/28/2026 17:19 | 300 | 8.345 |
| 09/28/2026 17:19 | 200 | 8.345 |
| 09/28/2026 17:19 | 100 | 8.345 |
| 09/28/2026 17:19 | 100 | 8.35 |
| 09/28/2026 17:19 | 200 | 8.35 |
| 09/28/2026 17:19 | 100 | 8.35 |
| 09/28/2026 17:19 | 100 | 8.345 |
| 09/28/2026 17:19 | 100 | 8.345 |
| 09/28/2026 17:19 | 100 | 8.345 |
| 09/28/2026 17:18 | 1200 | 8.345 |
| 09/28/2026 17:18 | 100 | 8.345 |
| 09/28/2026 17:18 | 200 | 8.345 |
| 09/28/2026 17:18 | 100 | 8.345 |
| 09/28/2026 17:18 | 1100 | 8.341 |
| 09/28/2026 17:18 | 28 | 8.345 |
| 09/28/2026 17:18 | 100 | 8.345 |
| 09/28/2026 17:18 | 51 | 8.345 |
| 09/28/2026 17:18 | 68 | 8.345 |
| 09/28/2026 17:17 | 840 | 8.35 |
| 09/28/2026 17:17 | 160 | 8.35 |
| 09/28/2026 17:17 | 100 | 8.35 |
| 09/28/2026 17:17 | 40 | 8.35 |
| 09/28/2026 17:17 | 1200 | 8.355 |
| 09/28/2026 17:17 | 200 | 8.355 |
| 09/28/2026 17:17 | 100 | 8.355 |
| 09/28/2026 17:17 | 200 | 8.355 |
| 09/28/2026 17:17 | 1000 | 8.36 |
| 09/28/2026 17:17 | 700 | 8.36 |
| 09/28/2026 17:17 | 200 | 8.365 |
| 09/28/2026 17:16 | 200 | 8.365 |
| 09/28/2026 17:16 | 102 | 8.365 |
| 09/28/2026 17:16 | 200 | 8.37 |
| 09/28/2026 17:16 | 200 | 8.37 |
| 09/28/2026 17:16 | 100 | 8.37 |
| 09/28/2026 17:16 | 600 | 8.37 |
| 09/28/2026 17:16 | 90 | 8.37 |
| 09/28/2026 17:16 | 100 | 8.37 |
| 09/28/2026 17:16 | 1800 | 8.37 |
| 09/28/2026 17:16 | 200 | 8.375 |
| 09/28/2026 17:16 | 10 | 8.37 |
| 09/28/2026 17:15 | 1300 | 8.365 |
| 09/28/2026 17:15 | 200 | 8.365 |
| 09/28/2026 17:15 | 100 | 8.37 |
| 09/28/2026 17:15 | 100 | 8.37 |
| 09/28/2026 17:15 | 100 | 8.37 |
| 09/28/2026 17:15 | 100 | 8.37 |
| 09/28/2026 17:15 | 1021 | 8.37 |
| 09/28/2026 17:15 | 100 | 8.37 |
| 09/28/2026 17:15 | 100 | 8.37 |
| 09/28/2026 17:15 | 100 | 8.37 |
| 09/28/2026 17:15 | 300 | 8.37 |
| 09/28/2026 17:15 | 200 | 8.375 |
| 09/28/2026 17:15 | 200 | 8.375 |
| 09/28/2026 17:15 | 100 | 8.375 |
| 09/28/2026 17:15 | 200 | 8.375 |
| 09/28/2026 17:15 | 1500 | 8.38 |
| 09/28/2026 17:15 | 1000 | 8.38 |
| 09/28/2026 17:15 | 100 | 8.38 |
| 09/28/2026 17:15 | 90 | 8.38 |
| 09/28/2026 17:15 | 120 | 8.38 |
| 09/28/2026 17:15 | 40 | 8.38 |
| 09/28/2026 17:15 | 100 | 8.38 |
| 09/28/2026 17:15 | 124 | 8.38 |
| 09/28/2026 17:15 | 300 | 8.375 |
| 09/28/2026 17:14 | 700 | 8.38 |
| 09/28/2026 17:14 | 1500 | 8.38 |
| 09/28/2026 17:14 | 1400 | 8.38 |
| 09/28/2026 17:14 | 1825 | 8.38 |
| 09/28/2026 17:14 | 75 | 8.38 |
| 09/28/2026 17:14 | 100 | 8.38 |
| 09/28/2026 17:14 | 100 | 8.385 |
| 09/28/2026 17:14 | 4800 | 8.38 |
| 09/28/2026 17:14 | 100 | 8.38 |
| 09/28/2026 17:14 | 100 | 8.38 |
| 09/28/2026 17:14 | 25 | 8.38 |
| 09/28/2026 17:14 | 1 | 8.38 |
| 09/28/2026 17:14 | 100 | 8.38 |
| 09/28/2026 17:14 | 15852 | 8.38 |
| 09/28/2026 17:14 | 24 | 8.38 |
| 09/28/2026 17:14 | 76 | 8.38 |
| 09/28/2026 17:14 | 100 | 8.38 |
| 09/28/2026 17:14 | 300 | 8.375 |
| 09/28/2026 17:14 | 10 | 8.37 |
| 09/28/2026 17:14 | 10 | 8.37 |
| 09/28/2026 17:14 | 790 | 8.37 |
| 09/28/2026 17:14 | 10 | 8.37 |
| 09/28/2026 17:14 | 900 | 8.365 |
| 09/28/2026 17:14 | 300 | 8.365 |
| 09/28/2026 17:14 | 100 | 8.37 |
| 09/28/2026 17:14 | 100 | 8.37 |
| 09/28/2026 17:14 | 100 | 8.37 |
| 09/28/2026 17:14 | 100 | 8.375 |
| 09/28/2026 17:13 | 1000 | 8.37 |
| 09/28/2026 17:13 | 1500 | 8.37 |
| 09/28/2026 17:13 | 700 | 8.37 |
| 09/28/2026 17:13 | 600 | 8.37 |
| 09/28/2026 17:13 | 2000 | 8.37 |
| 09/28/2026 17:13 | 400 | 8.37 |
| 09/28/2026 17:13 | 100 | 8.37 |
| 09/28/2026 17:13 | 200 | 8.37 |
| 09/28/2026 17:13 | 100 | 8.37 |
| 09/28/2026 17:13 | 100 | 8.37 |
| 09/28/2026 17:13 | 200 | 8.37 |
| 09/28/2026 17:13 | 200 | 8.37 |
| 09/28/2026 17:13 | 100 | 8.37 |
| 09/28/2026 17:13 | 100 | 8.37 |
| 09/28/2026 17:13 | 1249 | 8.37 |
| 09/28/2026 17:13 | 900 | 8.37 |
| 09/28/2026 17:13 | 800 | 8.37 |
| 09/28/2026 17:13 | 300 | 8.375 |
| 09/28/2026 17:13 | 300 | 8.375 |
| 09/28/2026 17:13 | 100 | 8.375 |
| 09/28/2026 17:13 | 100 | 8.375 |
| 09/28/2026 17:13 | 141 | 8.375 |
| 09/28/2026 17:13 | 400 | 8.375 |
| 09/28/2026 17:13 | 181 | 8.375 |
| 09/28/2026 17:13 | 100 | 8.375 |
| 09/28/2026 17:13 | 100 | 8.375 |
| 09/28/2026 17:13 | 48 | 8.38 |
| 09/28/2026 17:13 | 67 | 8.38 |
| 09/28/2026 17:13 | 85 | 8.38 |
| 09/28/2026 17:13 | 300 | 8.375 |
| 09/28/2026 17:13 | 1200 | 8.375 |
| 09/28/2026 17:13 | 100 | 8.375 |
| 09/28/2026 17:13 | 477 | 8.375 |
| 09/28/2026 17:13 | 300 | 8.375 |
| 09/28/2026 17:13 | 1 | 8.375 |
| 09/28/2026 17:13 | 100 | 8.375 |
| 09/28/2026 17:12 | 100 | 8.375 |
| 09/28/2026 17:12 | 300 | 8.375 |
| 09/28/2026 17:12 | 200 | 8.375 |
| 09/28/2026 17:12 | 100 | 8.375 |
| 09/28/2026 17:12 | 157 | 8.375 |
| 09/28/2026 17:12 | 362 | 8.375 |
| 09/28/2026 17:12 | 100 | 8.375 |
| 09/28/2026 17:12 | 15 | 8.38 |
| 09/28/2026 17:12 | 100 | 8.38 |
| 09/28/2026 17:12 | 200 | 8.375 |
| 09/28/2026 17:12 | 100 | 8.375 |
| 09/28/2026 17:12 | 200 | 8.375 |
| 09/28/2026 17:12 | 300 | 8.375 |
| 09/28/2026 17:12 | 200 | 8.375 |
| 09/28/2026 17:12 | 200 | 8.375 |
| 09/28/2026 17:12 | 737 | 8.375 |
| 09/28/2026 17:11 | 100 | 8.375 |
| 09/28/2026 17:11 | 737 | 8.375 |
| 09/28/2026 17:11 | 500 | 8.375 |
| 09/28/2026 17:11 | 100 | 8.375 |
| 09/28/2026 17:11 | 1798 | 8.37 |
| 09/28/2026 17:11 | 600 | 8.37 |
| 09/28/2026 17:11 | 200 | 8.37 |
| 09/28/2026 17:11 | 200 | 8.37 |
| 09/28/2026 17:11 | 147 | 8.37 |
| 09/28/2026 17:11 | 106 | 8.37 |
| 09/28/2026 17:11 | 800 | 8.37 |
| 09/28/2026 17:11 | 106 | 8.37 |
| 09/28/2026 17:11 | 1200 | 8.365 |
| 09/28/2026 17:11 | 1600 | 8.36 |
| 09/28/2026 17:11 | 600 | 8.36 |
| 09/28/2026 17:11 | 600 | 8.36 |
| 09/28/2026 17:11 | 100 | 8.36 |
| 09/28/2026 17:11 | 241 | 8.35 |
| 09/28/2026 17:11 | 100 | 8.35 |
| 09/28/2026 17:11 | 4559 | 8.35 |
| 09/28/2026 17:11 | 300 | 8.35 |
| 09/28/2026 17:11 | 100 | 8.35 |
| 09/28/2026 17:11 | 3 | 8.35 |
| 09/28/2026 17:11 | 100 | 8.35 |
| 09/28/2026 17:11 | 1 | 8.35 |
| 09/28/2026 17:11 | 80 | 8.35 |
| 09/28/2026 17:11 | 1000 | 8.34 |
| 09/28/2026 17:11 | 800 | 8.34 |
| 09/28/2026 17:11 | 600 | 8.34 |
| 09/28/2026 17:11 | 200 | 8.335 |
| 09/28/2026 17:11 | 200 | 8.335 |
| 09/28/2026 17:11 | 799 | 8.33 |
| 09/28/2026 17:11 | 1 | 8.33 |
| 09/28/2026 17:11 | 200 | 8.325 |
| 09/28/2026 17:11 | 737 | 8.325 |
| 09/28/2026 17:10 | 200 | 8.325 |
| 09/28/2026 17:10 | 700 | 8.33 |
| 09/28/2026 17:10 | 40 | 8.33 |
| 09/28/2026 17:10 | 100 | 8.33 |
| 09/28/2026 17:10 | 62 | 8.33 |
| 09/28/2026 17:10 | 200 | 8.33 |
| 09/28/2026 17:10 | 200 | 8.335 |
| 09/28/2026 17:10 | 300 | 8.335 |
| 09/28/2026 17:10 | 2 | 8.33 |
| 09/28/2026 17:10 | 900 | 8.33 |
| 09/28/2026 17:10 | 28 | 8.325 |
| 09/28/2026 17:10 | 100 | 8.329 |
| 09/28/2026 17:10 | 100 | 8.329 |
| 09/28/2026 17:10 | 200 | 8.325 |
| 09/28/2026 17:10 | 200 | 8.325 |
| 09/28/2026 17:10 | 100 | 8.325 |
| 09/28/2026 17:09 | 36 | 8.32 |
| 09/28/2026 17:09 | 100 | 8.32 |
| 09/28/2026 17:09 | 10 | 8.32 |
| 09/28/2026 17:09 | 10 | 8.32 |
| 09/28/2026 17:09 | 3000 | 8.32 |
| 09/28/2026 17:09 | 15 | 8.315 |
| 09/28/2026 17:09 | 29 | 8.315 |
| 09/28/2026 17:09 | 171 | 8.315 |
| 09/28/2026 17:09 | 29 | 8.315 |
| 09/28/2026 17:09 | 36 | 8.315 |
| 09/28/2026 17:08 | 200 | 8.315 |
| 09/28/2026 17:08 | 100 | 8.315 |
| 09/28/2026 17:07 | 35 | 8.315 |
| 09/28/2026 17:07 | 100 | 8.32 |
| 09/28/2026 17:07 | 100 | 8.32 |
| 09/28/2026 17:07 | 100 | 8.32 |
| 09/28/2026 17:07 | 100 | 8.32 |
| 09/28/2026 17:07 | 100 | 8.32 |
| 09/28/2026 17:07 | 100 | 8.32 |
| 09/28/2026 17:07 | 100 | 8.32 |
| 09/28/2026 17:07 | 100 | 8.32 |
| 09/28/2026 17:07 | 100 | 8.32 |
| 09/28/2026 17:07 | 1386 | 8.32 |
| 09/28/2026 17:07 | 1014 | 8.32 |
| 09/28/2026 17:07 | 200 | 8.325 |
| 09/28/2026 17:07 | 300 | 8.325 |
| 09/28/2026 17:07 | 204 | 8.325 |
| 09/28/2026 17:07 | 937 | 8.325 |
| 09/28/2026 17:07 | 100 | 8.33 |
| 09/28/2026 17:07 | 100 | 8.33 |
| 09/28/2026 17:07 | 102 | 8.33 |
| 09/28/2026 17:07 | 36 | 8.325 |
| 09/28/2026 17:07 | 1000 | 8.32 |
| 09/28/2026 17:07 | 800 | 8.32 |
| 09/28/2026 17:07 | 200 | 8.315 |
| 09/28/2026 17:06 | 200 | 8.315 |
| 09/28/2026 17:06 | 16 | 8.315 |
| 09/28/2026 17:06 | 1 | 8.31 |
| 09/28/2026 17:06 | 600 | 8.30 |
| 09/28/2026 17:06 | 300 | 8.30 |
| 09/28/2026 17:06 | 144 | 8.295 |
| 09/28/2026 17:06 | 900 | 8.30 |
| 09/28/2026 17:06 | 600 | 8.30 |
| 09/28/2026 17:06 | 900 | 8.30 |
| 09/28/2026 17:06 | 100 | 8.30 |
| 09/28/2026 17:06 | 100 | 8.30 |
| 09/28/2026 17:06 | 100 | 8.30 |
| 09/28/2026 17:06 | 600 | 8.30 |
| 09/28/2026 17:06 | 30 | 8.30 |
| 09/28/2026 17:06 | 100 | 8.29 |
| 09/28/2026 17:06 | 44 | 8.29 |
| 09/28/2026 17:06 | 100 | 8.29 |
| 09/28/2026 17:06 | 145 | 8.295 |
| 09/28/2026 17:06 | 35 | 8.295 |
| 09/28/2026 17:06 | 73 | 8.295 |
| 09/28/2026 17:06 | 127 | 8.295 |
| 09/28/2026 17:06 | 500 | 8.30 |
| 09/28/2026 17:06 | 100 | 8.30 |
| 09/28/2026 17:06 | 40 | 8.30 |
| 09/28/2026 17:05 | 100 | 8.305 |
| 09/28/2026 17:05 | 200 | 8.305 |
| 09/28/2026 17:05 | 200 | 8.305 |
| 09/28/2026 17:05 | 3 | 8.30 |
| 09/28/2026 17:05 | 300 | 8.30 |
| 09/28/2026 17:05 | 47 | 8.295 |
| 09/28/2026 17:05 | 100 | 8.295 |
| 09/28/2026 17:04 | 105 | 8.295 |
| 09/28/2026 17:04 | 195 | 8.295 |
| 09/28/2026 17:04 | 105 | 8.295 |
| 09/28/2026 17:04 | 108 | 8.295 |
| 09/28/2026 17:04 | 200 | 8.295 |
| 09/28/2026 17:04 | 108 | 8.295 |
| 09/28/2026 17:04 | 179 | 8.295 |
| 09/28/2026 17:04 | 200 | 8.295 |
| 09/28/2026 17:04 | 200 | 8.295 |
| 09/28/2026 17:04 | 100 | 8.295 |
| 09/28/2026 17:04 | 200 | 8.295 |
| 09/28/2026 17:04 | 21 | 8.29 |
| 09/28/2026 17:04 | 100 | 8.29 |
| 09/28/2026 17:04 | 22 | 8.29 |
| 09/28/2026 17:04 | 100 | 8.29 |
| 09/28/2026 17:04 | 124 | 8.29 |
| 09/28/2026 17:04 | 200 | 8.29 |
| 09/28/2026 17:04 | 76 | 8.29 |
| 09/28/2026 17:04 | 100 | 8.29 |
| 09/28/2026 17:04 | 149 | 8.295 |
| 09/28/2026 17:04 | 288 | 8.295 |
| 09/28/2026 17:04 | 152 | 8.295 |
| 09/28/2026 17:04 | 100 | 8.295 |
| 09/28/2026 17:04 | 168 | 8.29 |
| 09/28/2026 17:04 | 100 | 8.29 |
| 09/28/2026 17:04 | 56 | 8.29 |
| 09/28/2026 17:04 | 100 | 8.29 |
| 09/28/2026 17:04 | 144 | 8.29 |
| 09/28/2026 17:04 | 100 | 8.295 |
| 09/28/2026 17:04 | 100 | 8.295 |
| 09/28/2026 17:04 | 400 | 8.295 |
| 09/28/2026 17:04 | 100 | 8.295 |
| 09/28/2026 17:03 | 589 | 8.295 |
| 09/28/2026 17:03 | 300 | 8.29 |
| 09/28/2026 17:03 | 100 | 8.29 |
| 09/28/2026 17:03 | 200 | 8.29 |
| 09/28/2026 17:03 | 100 | 8.29 |
| 09/28/2026 17:03 | 95 | 8.29 |
| 09/28/2026 17:03 | 5 | 8.29 |
| 09/28/2026 17:03 | 200 | 8.29 |
| 09/28/2026 17:03 | 200 | 8.29 |
| 09/28/2026 17:03 | 100 | 8.285 |
| 09/28/2026 17:03 | 100 | 8.285 |
| 09/28/2026 17:03 | 20 | 8.285 |
| 09/28/2026 17:03 | 180 | 8.28 |
| 09/28/2026 17:03 | 20 | 8.28 |
| 09/28/2026 17:03 | 600 | 8.28 |
| 09/28/2026 17:03 | 1000 | 8.28 |
| 09/28/2026 17:02 | 23 | 8.275 |
| 09/28/2026 17:02 | 100 | 8.275 |
| 09/28/2026 17:02 | 600 | 8.27 |
| 09/28/2026 17:02 | 2200 | 8.27 |
| 09/28/2026 17:02 | 100 | 8.265 |
| 09/28/2026 17:02 | 1200 | 8.265 |
| 09/28/2026 17:02 | 143 | 8.265 |
| 09/28/2026 17:02 | 589 | 8.265 |
| 09/28/2026 17:02 | 50 | 8.27 |
| 09/28/2026 17:02 | 100 | 8.275 |
| 09/28/2026 17:02 | 600 | 8.28 |
| 09/28/2026 17:02 | 361 | 8.285 |
| 09/28/2026 17:02 | 200 | 8.28 |
| 09/28/2026 17:02 | 87 | 8.28 |
| 09/28/2026 17:02 | 100 | 8.28 |
| 09/28/2026 17:02 | 46 | 8.28 |
| 09/28/2026 17:01 | 323 | 8.285 |
| 09/28/2026 17:01 | 100 | 8.285 |
| 09/28/2026 17:01 | 754 | 8.28 |
| 09/28/2026 17:01 | 648 | 8.28 |
| 09/28/2026 17:01 | 152 | 8.28 |
| 09/28/2026 17:01 | 348 | 8.28 |
| 09/28/2026 17:01 | 300 | 8.28 |
| 09/28/2026 17:01 | 46 | 8.28 |
| 09/28/2026 17:01 | 300 | 8.28 |
| 09/28/2026 17:01 | 300 | 8.28 |
| 09/28/2026 17:01 | 164 | 8.27 |
| 09/28/2026 17:01 | 100 | 8.275 |
| 09/28/2026 17:01 | 249 | 8.275 |
| 09/28/2026 17:01 | 340 | 8.275 |
| 09/28/2026 17:01 | 100 | 8.275 |
| 09/28/2026 17:01 | 100 | 8.28 |
| 09/28/2026 17:01 | 100 | 8.28 |
| 09/28/2026 17:01 | 31 | 8.28 |
| 09/28/2026 17:01 | 293 | 8.28 |
| 09/28/2026 17:01 | 200 | 8.28 |
| 09/28/2026 17:01 | 100 | 8.28 |
| 09/28/2026 17:01 | 242 | 8.28 |
| 09/28/2026 17:01 | 34 | 8.28 |
| 09/28/2026 17:01 | 100 | 8.28 |
| 09/28/2026 17:01 | 100 | 8.28 |
| 09/28/2026 17:01 | 200 | 8.28 |
| 09/28/2026 17:01 | 600 | 8.29 |
| 09/28/2026 17:01 | 100 | 8.29 |
| 09/28/2026 17:01 | 280 | 8.30 |
| 09/28/2026 17:01 | 150 | 8.30 |
| 09/28/2026 17:01 | 1000 | 8.30 |
| 09/28/2026 17:01 | 24 | 8.305 |
| 09/28/2026 17:01 | 100 | 8.305 |
| 09/28/2026 17:01 | 100 | 8.305 |
| 09/28/2026 17:01 | 25 | 8.30 |
| 09/28/2026 17:01 | 100 | 8.305 |
| 09/28/2026 17:01 | 589 | 8.305 |
| 09/28/2026 17:01 | 500 | 8.30 |
| 09/28/2026 17:01 | 100 | 8.295 |
| 09/28/2026 17:01 | 467 | 8.295 |
| 09/28/2026 17:01 | 41 | 8.29 |
| 09/28/2026 17:01 | 100 | 8.29 |
| 09/28/2026 17:01 | 224 | 8.295 |
| 09/28/2026 17:01 | 365 | 8.295 |
| 09/28/2026 17:01 | 41 | 8.29 |
| 09/28/2026 17:01 | 100 | 8.295 |
| 09/28/2026 17:01 | 224 | 8.295 |
| 09/28/2026 17:01 | 365 | 8.295 |
| 09/28/2026 17:01 | 275 | 8.29 |
| 09/28/2026 17:01 | 589 | 8.295 |
| 09/28/2026 17:01 | 180 | 8.29 |
| 09/28/2026 17:01 | 200 | 8.29 |
| 09/28/2026 17:01 | 492 | 8.29 |
| 09/28/2026 17:01 | 5 | 8.295 |
| 09/28/2026 17:01 | 584 | 8.295 |
| 09/28/2026 17:01 | 708 | 8.29 |
| 09/28/2026 17:01 | 589 | 8.295 |
| 09/28/2026 17:01 | 100 | 8.29 |
| 09/28/2026 17:00 | 1000 | 8.29 |
| 09/28/2026 17:00 | 600 | 8.29 |
| 09/28/2026 17:00 | 100 | 8.29 |
| 09/28/2026 17:00 | 100 | 8.29 |
| 09/28/2026 17:00 | 100 | 8.29 |
| 09/28/2026 17:00 | 100 | 8.29 |
| 09/28/2026 17:00 | 540 | 8.285 |
| 09/28/2026 17:00 | 443 | 8.28 |
| 09/28/2026 17:00 | 257 | 8.285 |
| 09/28/2026 17:00 | 332 | 8.285 |
| 09/28/2026 17:00 | 100 | 8.285 |
| 09/28/2026 17:00 | 200 | 8.29 |
| 09/28/2026 17:00 | 235 | 8.29 |
| 09/28/2026 17:00 | 200 | 8.29 |
| 09/28/2026 17:00 | 232 | 8.29 |
| 09/28/2026 17:00 | 100 | 8.295 |
| 09/28/2026 17:00 | 177 | 8.30 |
| 09/28/2026 17:00 | 100 | 8.30 |
| 09/28/2026 17:00 | 600 | 8.30 |
| 09/28/2026 17:00 | 600 | 8.30 |
| 09/28/2026 17:00 | 900 | 8.30 |
| 09/28/2026 17:00 | 100 | 8.30 |
| 09/28/2026 17:00 | 200 | 8.30 |
| 09/28/2026 17:00 | 100 | 8.305 |
| 09/28/2026 17:00 | 400 | 8.305 |
| 09/28/2026 17:00 | 100 | 8.305 |
| 09/28/2026 17:00 | 100 | 8.305 |
| 09/28/2026 17:00 | 800 | 8.31 |
| 09/28/2026 17:00 | 672 | 8.31 |
| 09/28/2026 17:00 | 28 | 8.31 |
| 09/28/2026 17:00 | 600 | 8.31 |
| 09/28/2026 17:00 | 500 | 8.31 |
| 09/28/2026 17:00 | 1500 | 8.31 |
| 09/28/2026 17:00 | 97 | 8.31 |
| 09/28/2026 17:00 | 207 | 8.31 |
| 09/28/2026 17:00 | 203 | 8.31 |
| 09/28/2026 17:00 | 200 | 8.31 |
| 09/28/2026 17:00 | 235 | 8.31 |
| 09/28/2026 17:00 | 162 | 8.31 |
| 09/28/2026 17:00 | 200 | 8.31 |
| 09/28/2026 17:00 | 100 | 8.31 |
| 09/28/2026 17:00 | 190 | 8.31 |
| 09/28/2026 17:00 | 1 | 8.31 |
| 09/28/2026 17:00 | 5 | 8.31 |
| 09/28/2026 17:00 | 10 | 8.31 |
| 09/28/2026 17:00 | 900 | 8.31 |
| 09/28/2026 17:00 | 100 | 8.305 |
| 09/28/2026 16:59 | 100 | 8.305 |
| 09/28/2026 16:59 | 113 | 8.30 |
| 09/28/2026 16:59 | 600 | 8.30 |
| 09/28/2026 16:59 | 1300 | 8.30 |
| 09/28/2026 16:59 | 100 | 8.295 |
| 09/28/2026 16:59 | 100 | 8.295 |
| 09/28/2026 16:59 | 100 | 8.295 |
| 09/28/2026 16:59 | 33 | 8.29 |
| 09/28/2026 16:59 | 314 | 8.29 |
| 09/28/2026 16:59 | 589 | 8.295 |
| 09/28/2026 16:59 | 757 | 8.295 |
| 09/28/2026 16:59 | 548 | 8.29 |
| 09/28/2026 16:59 | 100 | 8.295 |
| 09/28/2026 16:59 | 338 | 8.29 |
| 09/28/2026 16:59 | 100 | 8.295 |
| 09/28/2026 16:59 | 102 | 8.295 |
| 09/28/2026 16:59 | 232 | 8.295 |
| 09/28/2026 16:59 | 100 | 8.295 |
| 09/28/2026 16:59 | 100 | 8.295 |
| 09/28/2026 16:59 | 100 | 8.295 |
| 09/28/2026 16:59 | 100 | 8.295 |
| 09/28/2026 16:59 | 589 | 8.295 |
| 09/28/2026 16:59 | 100 | 8.295 |
| 09/28/2026 16:59 | 100 | 8.30 |
| 09/28/2026 16:59 | 100 | 8.30 |
| 09/28/2026 16:59 | 100 | 8.30 |
| 09/28/2026 16:59 | 800 | 8.30 |
| 09/28/2026 16:59 | 600 | 8.30 |
| 09/28/2026 16:59 | 500 | 8.30 |
| 09/28/2026 16:59 | 100 | 8.30 |
| 09/28/2026 16:59 | 100 | 8.30 |
| 09/28/2026 16:59 | 100 | 8.30 |
| 09/28/2026 16:59 | 100 | 8.30 |
| 09/28/2026 16:59 | 208 | 8.305 |
| 09/28/2026 16:58 | 200 | 8.30 |
| 09/28/2026 16:58 | 800 | 8.30 |
| 09/28/2026 16:58 | 600 | 8.30 |
| 09/28/2026 16:58 | 1000 | 8.30 |
| 09/28/2026 16:58 | 2600 | 8.30 |
| 09/28/2026 16:58 | 39 | 8.30 |
| 09/28/2026 16:58 | 100 | 8.295 |
| 09/28/2026 16:58 | 100 | 8.29 |
| 09/28/2026 16:58 | 100 | 8.29 |
| 09/28/2026 16:58 | 247 | 8.29 |
| 09/28/2026 16:58 | 53 | 8.29 |
| 09/28/2026 16:58 | 600 | 8.29 |
| 09/28/2026 16:58 | 900 | 8.29 |
| 09/28/2026 16:58 | 1900 | 8.29 |
| 09/28/2026 16:58 | 300 | 8.29 |
| 09/28/2026 16:58 | 120 | 8.29 |
| 09/28/2026 16:58 | 1500 | 8.29 |
| 09/28/2026 16:58 | 500 | 8.29 |
| 09/28/2026 16:58 | 539 | 8.29 |
| 09/28/2026 16:58 | 178 | 8.29 |
| 09/28/2026 16:58 | 286 | 8.29 |
| 09/28/2026 16:58 | 175 | 8.29 |
| 09/28/2026 16:58 | 200 | 8.29 |
| 09/28/2026 16:58 | 387 | 8.28 |
| 09/28/2026 16:58 | 600 | 8.27 |
| 09/28/2026 16:58 | 1200 | 8.27 |
| 09/28/2026 16:58 | 100 | 8.27 |
| 09/28/2026 16:58 | 100 | 8.27 |
| 09/28/2026 16:58 | 100 | 8.27 |
| 09/28/2026 16:58 | 10 | 8.27 |
| 09/28/2026 16:58 | 120 | 8.27 |
| 09/28/2026 16:58 | 100 | 8.265 |
| 09/28/2026 16:58 | 200 | 8.27 |
| 09/28/2026 16:57 | 300 | 8.265 |
| 09/28/2026 16:57 | 100 | 8.265 |
| 09/28/2026 16:57 | 1 | 8.26 |
| 09/28/2026 16:57 | 600 | 8.26 |
| 09/28/2026 16:57 | 700 | 8.26 |
| 09/28/2026 16:57 | 500 | 8.26 |
| 09/28/2026 16:57 | 300 | 8.26 |
| 09/28/2026 16:57 | 1790 | 8.26 |
| 09/28/2026 16:57 | 200 | 8.26 |
| 09/28/2026 16:57 | 210 | 8.26 |
| 09/28/2026 16:57 | 600 | 8.26 |
| 09/28/2026 16:57 | 1000 | 8.26 |
| 09/28/2026 16:57 | 600 | 8.26 |
| 09/28/2026 16:57 | 600 | 8.26 |
| 09/28/2026 16:57 | 1 | 8.26 |
| 09/28/2026 16:57 | 100 | 8.255 |
| 09/28/2026 16:57 | 100 | 8.25 |
| 09/28/2026 16:57 | 565 | 8.245 |
| 09/28/2026 16:57 | 300 | 8.25 |
| 09/28/2026 16:57 | 2000 | 8.25 |
| 09/28/2026 16:57 | 100 | 8.25 |
| 09/28/2026 16:57 | 250 | 8.25 |
| 09/28/2026 16:57 | 786 | 8.25 |
| 09/28/2026 16:57 | 600 | 8.25 |
| 09/28/2026 16:57 | 1214 | 8.25 |
| 09/28/2026 16:57 | 40 | 8.25 |
| 09/28/2026 16:57 | 200 | 8.25 |
| 09/28/2026 16:57 | 300 | 8.25 |
| 09/28/2026 16:57 | 58 | 8.255 |
| 09/28/2026 16:57 | 300 | 8.255 |
| 09/28/2026 16:56 | 300 | 8.25 |
| 09/28/2026 16:56 | 200 | 8.25 |
| 09/28/2026 16:56 | 100 | 8.25 |
| 09/28/2026 16:56 | 500 | 8.25 |
| 09/28/2026 16:56 | 640 | 8.25 |
| 09/28/2026 16:56 | 360 | 8.25 |
| 09/28/2026 16:56 | 130 | 8.25 |
| 09/28/2026 16:56 | 10 | 8.25 |
| 09/28/2026 16:56 | 100 | 8.245 |
| 09/28/2026 16:56 | 100 | 8.245 |
| 09/28/2026 16:56 | 100 | 8.245 |
| 09/28/2026 16:56 | 182 | 8.24 |
| 09/28/2026 16:56 | 10 | 8.24 |
| 09/28/2026 16:56 | 210 | 8.24 |
| 09/28/2026 16:56 | 100 | 8.23 |
| 09/28/2026 16:56 | 409 | 8.23 |
| 09/28/2026 16:56 | 100 | 8.23 |
| 09/28/2026 16:56 | 1000 | 8.229 |
| 09/28/2026 16:56 | 589 | 8.225 |
| 09/28/2026 16:56 | 1 | 8.22 |
| 09/28/2026 16:56 | 1 | 8.22 |
| 09/28/2026 16:56 | 212 | 8.22 |
| 09/28/2026 16:56 | 70 | 8.22 |
| 09/28/2026 16:56 | 30 | 8.22 |
| 09/28/2026 16:56 | 600 | 8.21 |
| 09/28/2026 16:56 | 600 | 8.21 |
| 09/28/2026 16:56 | 500 | 8.21 |
| 09/28/2026 16:56 | 1 | 8.21 |
| 09/28/2026 16:55 | 100 | 8.205 |
| 09/28/2026 16:55 | 100 | 8.205 |
| 09/28/2026 16:55 | 100 | 8.205 |
| 09/28/2026 16:55 | 5 | 8.20 |
| 09/28/2026 16:55 | 599 | 8.20 |
| 09/28/2026 16:55 | 901 | 8.20 |
| 09/28/2026 16:55 | 100 | 8.20 |
| 09/28/2026 16:55 | 100 | 8.20 |
| 09/28/2026 16:55 | 100 | 8.20 |
| 09/28/2026 16:55 | 300 | 8.20 |
| 09/28/2026 16:55 | 899 | 8.20 |
| 09/28/2026 16:55 | 100 | 8.20 |
| 09/28/2026 16:55 | 101 | 8.20 |
| 09/28/2026 16:55 | 589 | 8.195 |
| 09/28/2026 16:55 | 600 | 8.19 |
| 09/28/2026 16:55 | 1000 | 8.19 |
| 09/28/2026 16:55 | 600 | 8.19 |
| 09/28/2026 16:55 | 600 | 8.18 |
| 09/28/2026 16:55 | 500 | 8.18 |
| 09/28/2026 16:55 | 1000 | 8.18 |
| 09/28/2026 16:55 | 56 | 8.18 |
| 09/28/2026 16:55 | 1000 | 8.18 |
| 09/28/2026 16:55 | 200 | 8.18 |
| 09/28/2026 16:54 | 100 | 8.175 |
| 09/28/2026 16:54 | 600 | 8.18 |
| 09/28/2026 16:54 | 600 | 8.18 |
| 09/28/2026 16:54 | 400 | 8.18 |
| 09/28/2026 16:54 | 100 | 8.18 |
| 09/28/2026 16:54 | 514 | 8.18 |
| 09/28/2026 16:54 | 100 | 8.18 |
| 09/28/2026 16:54 | 1 | 8.18 |
| 09/28/2026 16:54 | 100 | 8.18 |
| 09/28/2026 16:54 | 1 | 8.18 |
| 09/28/2026 16:54 | 300 | 8.18 |
| 09/28/2026 16:54 | 100 | 8.175 |
| 09/28/2026 16:54 | 19 | 8.17 |
| 09/28/2026 16:53 | 100 | 8.175 |
| 09/28/2026 16:53 | 700 | 8.18 |
| 09/28/2026 16:53 | 733 | 8.18 |
| 09/28/2026 16:53 | 200 | 8.18 |
| 09/28/2026 16:53 | 907 | 8.18 |
| 09/28/2026 16:53 | 100 | 8.18 |
| 09/28/2026 16:53 | 800 | 8.18 |
| 09/28/2026 16:53 | 600 | 8.18 |
| 09/28/2026 16:53 | 100 | 8.175 |
| 09/28/2026 16:53 | 28 | 8.175 |
| 09/28/2026 16:53 | 13 | 8.175 |
| 09/28/2026 16:53 | 100 | 8.175 |
| 09/28/2026 16:53 | 600 | 8.17 |
| 09/28/2026 16:53 | 1000 | 8.17 |
| 09/28/2026 16:53 | 1000 | 8.16 |
| 09/28/2026 16:53 | 600 | 8.16 |
| 09/28/2026 16:53 | 1200 | 8.16 |
| 09/28/2026 16:53 | 100 | 8.155 |
| 09/28/2026 16:53 | 249 | 8.16 |
| 09/28/2026 16:53 | 100 | 8.16 |
| 09/28/2026 16:53 | 100 | 8.165 |
| 09/28/2026 16:53 | 600 | 8.17 |
| 09/28/2026 16:53 | 900 | 8.17 |
| 09/28/2026 16:52 | 300 | 8.17 |
| 09/28/2026 16:52 | 100 | 8.165 |
| 09/28/2026 16:52 | 100 | 8.165 |
| 09/28/2026 16:52 | 200 | 8.17 |
| 09/28/2026 16:52 | 300 | 8.17 |
| 09/28/2026 16:52 | 100 | 8.17 |
| 09/28/2026 16:52 | 600 | 8.17 |
| 09/28/2026 16:51 | 100 | 8.17 |
| 09/28/2026 16:51 | 1 | 8.17 |
| 09/28/2026 16:51 | 500 | 8.17 |
| 09/28/2026 16:51 | 300 | 8.17 |
| 09/28/2026 16:51 | 100 | 8.17 |
| 09/28/2026 16:51 | 100 | 8.165 |
| 09/28/2026 16:51 | 100 | 8.165 |
| 09/28/2026 16:51 | 100 | 8.17 |
| 09/28/2026 16:51 | 600 | 8.17 |
| 09/28/2026 16:51 | 100 | 8.17 |
| 09/28/2026 16:51 | 1000 | 8.17 |
| 09/28/2026 16:51 | 300 | 8.175 |
| 09/28/2026 16:51 | 200 | 8.18 |
| 09/28/2026 16:51 | 600 | 8.18 |
| 09/28/2026 16:51 | 100 | 8.18 |
| 09/28/2026 16:51 | 900 | 8.18 |
| 09/28/2026 16:51 | 100 | 8.18 |
| 09/28/2026 16:51 | 100 | 8.175 |
| 09/28/2026 16:51 | 100 | 8.175 |
| 09/28/2026 16:51 | 100 | 8.175 |
| 09/28/2026 16:51 | 100 | 8.175 |
| 09/28/2026 16:51 | 100 | 8.175 |
| 09/28/2026 16:51 | 100 | 8.175 |
| 09/28/2026 16:51 | 100 | 8.175 |
| 09/28/2026 16:51 | 900 | 8.17 |
| 09/28/2026 16:51 | 150 | 8.17 |
| 09/28/2026 16:51 | 100 | 8.165 |
| 09/28/2026 16:51 | 100 | 8.16 |
| 09/28/2026 16:51 | 100 | 8.16 |
| 09/28/2026 16:51 | 367 | 8.16 |
| 09/28/2026 16:51 | 400 | 8.16 |
| 09/28/2026 16:51 | 400 | 8.16 |
| 09/28/2026 16:51 | 600 | 8.16 |
| 09/28/2026 16:51 | 500 | 8.16 |
| 09/28/2026 16:51 | 900 | 8.16 |
| 09/28/2026 16:51 | 200 | 8.155 |
| 09/28/2026 16:51 | 100 | 8.155 |
| 09/28/2026 16:51 | 200 | 8.155 |
| 09/28/2026 16:51 | 700 | 8.15 |
| 09/28/2026 16:51 | 1000 | 8.15 |
| 09/28/2026 16:51 | 300 | 8.15 |
| 09/28/2026 16:51 | 100 | 8.15 |
| 09/28/2026 16:51 | 200 | 8.15 |
| 09/28/2026 16:51 | 799 | 8.15 |
| 09/28/2026 16:50 | 100 | 8.145 |
| 09/28/2026 16:50 | 700 | 8.14 |
| 09/28/2026 16:50 | 400 | 8.14 |
| 09/28/2026 16:50 | 21 | 8.14 |
| 09/28/2026 16:50 | 1000 | 8.14 |
| 09/28/2026 16:50 | 400 | 8.14 |
| 09/28/2026 16:50 | 100 | 8.135 |
| 09/28/2026 16:50 | 100 | 8.135 |
| 09/28/2026 16:50 | 589 | 8.135 |
| 09/28/2026 16:50 | 100 | 8.13 |
| 09/28/2026 16:50 | 30 | 8.13 |
| 09/28/2026 16:50 | 20 | 8.13 |
| 09/28/2026 16:50 | 100 | 8.13 |
| 09/28/2026 16:50 | 185 | 8.13 |
| 09/28/2026 16:50 | 15 | 8.13 |
| 09/28/2026 16:50 | 173 | 8.135 |
| 09/28/2026 16:50 | 100 | 8.135 |
| 09/28/2026 16:50 | 100 | 8.135 |
| 09/28/2026 16:49 | 100 | 8.135 |
| 09/28/2026 16:49 | 100 | 8.135 |
| 09/28/2026 16:49 | 1000 | 8.13 |
| 09/28/2026 16:49 | 600 | 8.13 |
| 09/28/2026 16:49 | 600 | 8.13 |
| 09/28/2026 16:49 | 1400 | 8.13 |
| 09/28/2026 16:49 | 800 | 8.13 |
| 09/28/2026 16:49 | 100 | 8.125 |
| 09/28/2026 16:49 | 100 | 8.12 |
| 09/28/2026 16:49 | 100 | 8.12 |
| 09/28/2026 16:49 | 500 | 8.12 |
| 09/28/2026 16:49 | 200 | 8.12 |
| 09/28/2026 16:49 | 600 | 8.12 |
| 09/28/2026 16:49 | 100 | 8.125 |
| 09/28/2026 16:49 | 483 | 8.125 |
| 09/28/2026 16:49 | 617 | 8.125 |
| 09/28/2026 16:49 | 100 | 8.125 |
| 09/28/2026 16:49 | 100 | 8.125 |
| 09/28/2026 16:49 | 14 | 8.12 |
| 09/28/2026 16:49 | 600 | 8.12 |
| 09/28/2026 16:49 | 100 | 8.12 |
| 09/28/2026 16:48 | 100 | 8.115 |
| 09/28/2026 16:48 | 100 | 8.12 |
| 09/28/2026 16:48 | 11 | 8.115 |
| 09/28/2026 16:48 | 59 | 8.115 |
| 09/28/2026 16:48 | 38 | 8.115 |
| 09/28/2026 16:48 | 100 | 8.115 |
| 09/28/2026 16:48 | 40 | 8.11 |
| 09/28/2026 16:48 | 60 | 8.11 |
| 09/28/2026 16:48 | 567 | 8.11 |
| 09/28/2026 16:48 | 300 | 8.11 |
| 09/28/2026 16:48 | 300 | 8.11 |
| 09/28/2026 16:48 | 100 | 8.115 |
| 09/28/2026 16:47 | 11 | 8.115 |
| 09/28/2026 16:47 | 27 | 8.115 |
| 09/28/2026 16:47 | 100 | 8.12 |
| 09/28/2026 16:47 | 100 | 8.12 |
| 09/28/2026 16:47 | 100 | 8.12 |
| 09/28/2026 16:47 | 1313 | 8.12 |
| 09/28/2026 16:47 | 687 | 8.12 |
| 09/28/2026 16:47 | 600 | 8.12 |
| 09/28/2026 16:47 | 1800 | 8.12 |
| 09/28/2026 16:47 | 1500 | 8.12 |
| 09/28/2026 16:47 | 93 | 8.11 |
| 09/28/2026 16:47 | 900 | 8.11 |
| 09/28/2026 16:47 | 1800 | 8.11 |
| 09/28/2026 16:47 | 48 | 8.105 |
| 09/28/2026 16:47 | 100 | 8.105 |
| 09/28/2026 16:47 | 100 | 8.10 |
| 09/28/2026 16:47 | 600 | 8.10 |
| 09/28/2026 16:47 | 1000 | 8.10 |
| 09/28/2026 16:47 | 700 | 8.10 |
| 09/28/2026 16:47 | 1600 | 8.10 |
| 09/28/2026 16:47 | 1600 | 8.10 |
| 09/28/2026 16:47 | 1500 | 8.09 |
| 09/28/2026 16:47 | 1484 | 8.09 |
| 09/28/2026 16:47 | 116 | 8.09 |
| 09/28/2026 16:47 | 800 | 8.09 |
| 09/28/2026 16:47 | 100 | 8.085 |
| 09/28/2026 16:47 | 100 | 8.08 |
| 09/28/2026 16:47 | 600 | 8.08 |
| 09/28/2026 16:47 | 492 | 8.08 |
| 09/28/2026 16:47 | 300 | 8.08 |
| 09/28/2026 16:47 | 500 | 8.08 |
| 09/28/2026 16:47 | 300 | 8.08 |
| 09/28/2026 16:47 | 400 | 8.08 |
| 09/28/2026 16:46 | 100 | 8.089 |
| 09/28/2026 16:46 | 100 | 8.09 |
| 09/28/2026 16:46 | 400 | 8.08 |
| 09/28/2026 16:46 | 600 | 8.08 |
| 09/28/2026 16:46 | 600 | 8.08 |
| 09/28/2026 16:46 | 300 | 8.08 |
| 09/28/2026 16:46 | 100 | 8.08 |
| 09/28/2026 16:46 | 100 | 8.08 |
| 09/28/2026 16:46 | 300 | 8.08 |
| 09/28/2026 16:46 | 100 | 8.075 |
| 09/28/2026 16:46 | 27 | 8.075 |
| 09/28/2026 16:45 | 100 | 8.07 |
| 09/28/2026 16:45 | 100 | 8.075 |
| 09/28/2026 16:45 | 600 | 8.08 |
| 09/28/2026 16:45 | 400 | 8.08 |
| 09/28/2026 16:45 | 1200 | 8.08 |
| 09/28/2026 16:45 | 300 | 8.08 |
| 09/28/2026 16:45 | 100 | 8.075 |
| 09/28/2026 16:45 | 181 | 8.08 |
| 09/28/2026 16:45 | 600 | 8.08 |
| 09/28/2026 16:45 | 100 | 8.08 |
| 09/28/2026 16:45 | 300 | 8.08 |
| 09/28/2026 16:45 | 100 | 8.085 |
| 09/28/2026 16:45 | 600 | 8.08 |
| 09/28/2026 16:45 | 1000 | 8.08 |
| 09/28/2026 16:45 | 600 | 8.08 |
| 09/28/2026 16:45 | 17 | 8.08 |
| 09/28/2026 16:45 | 100 | 8.08 |
| 09/28/2026 16:45 | 100 | 8.08 |
| 09/28/2026 16:45 | 1 | 8.075 |
| 09/28/2026 16:45 | 100 | 8.075 |
| 09/28/2026 16:45 | 100 | 8.075 |
| 09/28/2026 16:45 | 100 | 8.07 |
| 09/28/2026 16:45 | 500 | 8.07 |
| 09/28/2026 16:45 | 500 | 8.07 |
| 09/28/2026 16:45 | 600 | 8.07 |
| 09/28/2026 16:45 | 800 | 8.07 |
| 09/28/2026 16:45 | 3500 | 8.07 |
| 09/28/2026 16:45 | 300 | 8.07 |
| 09/28/2026 16:45 | 100 | 8.065 |
| 09/28/2026 16:45 | 100 | 8.065 |
| 09/28/2026 16:45 | 100 | 8.065 |
| 09/28/2026 16:45 | 600 | 8.07 |
| 09/28/2026 16:45 | 300 | 8.07 |
| 09/28/2026 16:45 | 600 | 8.07 |
| 09/28/2026 16:45 | 700 | 8.07 |
| 09/28/2026 16:45 | 1200 | 8.07 |
| 09/28/2026 16:45 | 300 | 8.07 |
| 09/28/2026 16:45 | 700 | 8.07 |
| 09/28/2026 16:45 | 600 | 8.07 |
| 09/28/2026 16:45 | 7000 | 8.07 |
| 09/28/2026 16:45 | 34 | 8.07 |
| 09/28/2026 16:45 | 300 | 8.07 |
| 09/28/2026 16:45 | 200 | 8.065 |
| 09/28/2026 16:45 | 1000 | 8.07 |
| 09/28/2026 16:45 | 1200 | 8.07 |
| 09/28/2026 16:45 | 600 | 8.07 |
| 09/28/2026 16:45 | 800 | 8.07 |
| 09/28/2026 16:45 | 100 | 8.07 |
| 09/28/2026 16:45 | 4000 | 8.07 |
| 09/28/2026 16:45 | 100 | 8.07 |
| 09/28/2026 16:45 | 1100 | 8.075 |
| 09/28/2026 16:45 | 100 | 8.075 |
| 09/28/2026 16:45 | 100 | 8.075 |
| 09/28/2026 16:45 | 100 | 8.075 |
| 09/28/2026 16:44 | 100 | 8.075 |
| 09/28/2026 16:44 | 100 | 8.08 |
| 09/28/2026 16:44 | 600 | 8.08 |
| 09/28/2026 16:44 | 700 | 8.08 |
| 09/28/2026 16:44 | 500 | 8.08 |
| 09/28/2026 16:44 | 1400 | 8.085 |
| 09/28/2026 16:44 | 100 | 8.085 |
| 09/28/2026 16:44 | 100 | 8.085 |
| 09/28/2026 16:44 | 20 | 8.085 |
| 09/28/2026 16:44 | 100 | 8.085 |
| 09/28/2026 16:44 | 100 | 8.085 |
| 09/28/2026 16:44 | 100 | 8.085 |
| 09/28/2026 16:44 | 100 | 8.08 |
| 09/28/2026 16:44 | 160 | 8.08 |
| 09/28/2026 16:44 | 200 | 8.08 |
| 09/28/2026 16:44 | 600 | 8.09 |
| 09/28/2026 16:44 | 800 | 8.09 |
| 09/28/2026 16:44 | 600 | 8.09 |
| 09/28/2026 16:44 | 100 | 8.09 |
| 09/28/2026 16:44 | 100 | 8.095 |
| 09/28/2026 16:44 | 300 | 8.10 |
| 09/28/2026 16:44 | 600 | 8.10 |
| 09/28/2026 16:43 | 120 | 8.095 |
| 09/28/2026 16:43 | 300 | 8.10 |
| 09/28/2026 16:43 | 100 | 8.10 |
| 09/28/2026 16:43 | 1000 | 8.10 |
| 09/28/2026 16:43 | 600 | 8.10 |
| 09/28/2026 16:43 | 100 | 8.10 |
| 09/28/2026 16:43 | 100 | 8.10 |
| 09/28/2026 16:43 | 100 | 8.10 |
| 09/28/2026 16:43 | 100 | 8.105 |
| 09/28/2026 16:43 | 100 | 8.10 |
| 09/28/2026 16:43 | 571 | 8.10 |
| 09/28/2026 16:43 | 100 | 8.10 |
| 09/28/2026 16:43 | 329 | 8.10 |
| 09/28/2026 16:43 | 100 | 8.105 |
| 09/28/2026 16:43 | 629 | 8.105 |
| 09/28/2026 16:43 | 1100 | 8.105 |
| 09/28/2026 16:43 | 100 | 8.105 |
| 09/28/2026 16:43 | 500 | 8.105 |
| 09/28/2026 16:43 | 100 | 8.105 |
| 09/28/2026 16:43 | 400 | 8.105 |
| 09/28/2026 16:43 | 100 | 8.105 |
| 09/28/2026 16:43 | 100 | 8.105 |
| 09/28/2026 16:43 | 100 | 8.105 |
| 09/28/2026 16:43 | 100 | 8.105 |
| 09/28/2026 16:43 | 100 | 8.105 |
| 09/28/2026 16:43 | 1700 | 8.10 |
| 09/28/2026 16:43 | 1600 | 8.10 |
| 09/28/2026 16:43 | 600 | 8.10 |
| 09/28/2026 16:43 | 700 | 8.10 |
| 09/28/2026 16:43 | 100 | 8.095 |
| 09/28/2026 16:43 | 100 | 8.09 |
| 09/28/2026 16:43 | 1200 | 8.09 |
| 09/28/2026 16:43 | 494 | 8.09 |
| 09/28/2026 16:43 | 500 | 8.09 |
| 09/28/2026 16:43 | 900 | 8.09 |
| 09/28/2026 16:43 | 351 | 8.09 |
| 09/28/2026 16:43 | 500 | 8.08 |
| 09/28/2026 16:43 | 100 | 8.08 |
| 09/28/2026 16:43 | 100 | 8.08 |
| 09/28/2026 16:43 | 1000 | 8.08 |
| 09/28/2026 16:43 | 600 | 8.08 |
| 09/28/2026 16:43 | 100 | 8.075 |
| 09/28/2026 16:43 | 100 | 8.07 |
| 09/28/2026 16:43 | 100 | 8.07 |
| 09/28/2026 16:43 | 600 | 8.07 |
| 09/28/2026 16:43 | 500 | 8.07 |
| 09/28/2026 16:43 | 200 | 8.07 |
| 09/28/2026 16:43 | 200 | 8.07 |
| 09/28/2026 16:43 | 1700 | 8.07 |
| 09/28/2026 16:43 | 1700 | 8.07 |
| 09/28/2026 16:43 | 500 | 8.07 |
| 09/28/2026 16:43 | 900 | 8.07 |
| 09/28/2026 16:43 | 600 | 8.07 |
| 09/28/2026 16:43 | 800 | 8.06 |
| 09/28/2026 16:43 | 100 | 8.06 |
| 09/28/2026 16:43 | 500 | 8.06 |
| 09/28/2026 16:43 | 1000 | 8.06 |
| 09/28/2026 16:43 | 400 | 8.06 |
| 09/28/2026 16:43 | 372 | 8.06 |
| 09/28/2026 16:43 | 200 | 8.06 |
| 09/28/2026 16:43 | 200 | 8.06 |
| 09/28/2026 16:43 | 500 | 8.05 |
| 09/28/2026 16:43 | 600 | 8.05 |
| 09/28/2026 16:43 | 1200 | 8.05 |
| 09/28/2026 16:43 | 100 | 8.05 |
| 09/28/2026 16:43 | 100 | 8.05 |
| 09/28/2026 16:43 | 100 | 8.05 |
| 09/28/2026 16:43 | 400 | 8.05 |
| 09/28/2026 16:43 | 100 | 8.045 |
| 09/28/2026 16:43 | 100 | 8.04 |
| 09/28/2026 16:43 | 500 | 8.04 |
| 09/28/2026 16:43 | 600 | 8.04 |
| 09/28/2026 16:43 | 100 | 8.04 |
| 09/28/2026 16:43 | 700 | 8.04 |
| 09/28/2026 16:43 | 200 | 8.04 |
| 09/28/2026 16:43 | 600 | 8.03 |
| 09/28/2026 16:43 | 800 | 8.03 |
| 09/28/2026 16:43 | 600 | 8.03 |
| 09/28/2026 16:43 | 93630 | 8.03 |
| 09/28/2026 16:43 | 1200 | 8.03 |
| 09/28/2026 16:43 | 300 | 8.03 |
| 09/28/2026 16:42 | 200 | 8.03 |
| 09/28/2026 16:42 | 100 | 8.035 |
| 09/28/2026 16:42 | 21 | 8.035 |
| 09/28/2026 16:42 | 100 | 8.035 |
| 09/28/2026 16:42 | 100 | 8.04 |
| 09/28/2026 16:42 | 100 | 8.04 |
| 09/28/2026 16:42 | 181 | 8.04 |
| 09/28/2026 16:42 | 100 | 8.045 |
| 09/28/2026 16:42 | 100 | 8.045 |
| 09/28/2026 16:42 | 100 | 8.045 |
| 09/28/2026 16:42 | 100 | 8.045 |
| 09/28/2026 16:42 | 100 | 8.05 |
| 09/28/2026 16:42 | 100 | 8.05 |
| 09/28/2026 16:42 | 25 | 8.05 |
| 09/28/2026 16:42 | 100 | 8.05 |
| 09/28/2026 16:42 | 75 | 8.045 |
| 09/28/2026 16:42 | 25 | 8.045 |
| 09/28/2026 16:42 | 100 | 8.045 |
| 09/28/2026 16:42 | 100 | 8.04 |
| 09/28/2026 16:42 | 600 | 8.04 |
| 09/28/2026 16:42 | 900 | 8.04 |
| 09/28/2026 16:42 | 600 | 8.04 |
| 09/28/2026 16:42 | 600 | 8.04 |
| 09/28/2026 16:42 | 100 | 8.04 |
| 09/28/2026 16:42 | 1100 | 8.045 |
| 09/28/2026 16:41 | 400 | 8.045 |
| 09/28/2026 16:41 | 100 | 8.04 |
| 09/28/2026 16:41 | 100 | 8.04 |
| 09/28/2026 16:41 | 100 | 8.04 |
| 09/28/2026 16:41 | 300 | 8.04 |
| 09/28/2026 16:41 | 200 | 8.04 |
| 09/28/2026 16:41 | 3 | 8.04 |
| 09/28/2026 16:41 | 588 | 8.04 |
| 09/28/2026 16:41 | 112 | 8.04 |
| 09/28/2026 16:41 | 200 | 8.04 |
| 09/28/2026 16:41 | 94 | 8.035 |
| 09/28/2026 16:41 | 6 | 8.035 |
| 09/28/2026 16:41 | 100 | 8.03 |
| 09/28/2026 16:41 | 1100 | 8.03 |
| 09/28/2026 16:41 | 600 | 8.03 |
| 09/28/2026 16:41 | 600 | 8.03 |
| 09/28/2026 16:41 | 100 | 8.025 |
| 09/28/2026 16:40 | 100 | 8.025 |
| 09/28/2026 16:40 | 100 | 8.025 |
| 09/28/2026 16:40 | 100 | 8.015 |
| 09/28/2026 16:39 | 100 | 8.015 |
| 09/28/2026 16:39 | 100 | 8.015 |
| 09/28/2026 16:39 | 46 | 8.01 |
| 09/28/2026 16:39 | 100 | 8.01 |
| 09/28/2026 16:39 | 4 | 8.01 |
| 09/28/2026 16:39 | 87 | 8.01 |
| 09/28/2026 16:39 | 100 | 8.01 |
| 09/28/2026 16:39 | 600 | 8.02 |
| 09/28/2026 16:39 | 500 | 8.02 |
| 09/28/2026 16:39 | 200 | 8.02 |
| 09/28/2026 16:39 | 100 | 8.02 |
| 09/28/2026 16:39 | 100 | 8.02 |
| 09/28/2026 16:38 | 100 | 8.025 |
| 09/28/2026 16:38 | 600 | 8.02 |
| 09/28/2026 16:38 | 600 | 8.02 |
| 09/28/2026 16:38 | 700 | 8.02 |
| 09/28/2026 16:38 | 500 | 8.02 |
| 09/28/2026 16:38 | 2400 | 8.02 |
| 09/28/2026 16:38 | 300 | 8.02 |
| 09/28/2026 16:38 | 600 | 8.02 |
| 09/28/2026 16:38 | 900 | 8.02 |
| 09/28/2026 16:38 | 600 | 8.02 |
| 09/28/2026 16:38 | 600 | 8.02 |
| 09/28/2026 16:38 | 600 | 8.02 |
| 09/28/2026 16:38 | 100 | 8.02 |
| 09/28/2026 16:38 | 300 | 8.02 |
| 09/28/2026 16:38 | 10 | 8.01 |
| 09/28/2026 16:38 | 100 | 8.01 |
| 09/28/2026 16:38 | 66 | 8.01 |
| 09/28/2026 16:38 | 100 | 8.01 |
| 09/28/2026 16:38 | 600 | 8.01 |
| 09/28/2026 16:38 | 500 | 8.01 |
| 09/28/2026 16:38 | 100 | 8.01 |
| 09/28/2026 16:38 | 200 | 8.01 |
| 09/28/2026 16:38 | 1200 | 8.01 |
| 09/28/2026 16:38 | 100 | 8.005 |
| 09/28/2026 16:38 | 100 | 8.005 |
| 09/28/2026 16:38 | 511 | 8.005 |
| 09/28/2026 16:38 | 589 | 8.005 |
| 09/28/2026 16:38 | 500 | 8.01 |
| 09/28/2026 16:38 | 100 | 8.01 |
| 09/28/2026 16:38 | 1600 | 8.01 |
| 09/28/2026 16:38 | 5 | 8.01 |
| 09/28/2026 16:38 | 600 | 8.01 |
| 09/28/2026 16:38 | 700 | 8.01 |
| 09/28/2026 16:38 | 330 | 8.01 |
| 09/28/2026 16:38 | 1100 | 8.015 |
| 09/28/2026 16:38 | 100 | 8.02 |
| 09/28/2026 16:38 | 700 | 8.02 |
| 09/28/2026 16:38 | 2000 | 8.02 |
| 09/28/2026 16:38 | 100 | 8.03 |
| 09/28/2026 16:38 | 40 | 8.03 |
| 09/28/2026 16:38 | 100 | 8.03 |
| 09/28/2026 16:38 | 100 | 8.035 |
| 09/28/2026 16:38 | 100 | 8.04 |
| 09/28/2026 16:37 | 100 | 8.045 |
| 09/28/2026 16:37 | 900 | 8.05 |
| 09/28/2026 16:37 | 600 | 8.05 |
| 09/28/2026 16:37 | 50 | 8.05 |
| 09/28/2026 16:37 | 1000 | 8.05 |
| 09/28/2026 16:37 | 1100 | 8.055 |
| 09/28/2026 16:37 | 1100 | 8.055 |
| 09/28/2026 16:37 | 100 | 8.055 |
| 09/28/2026 16:37 | 1100 | 8.055 |
| 09/28/2026 16:37 | 100 | 8.055 |
| 09/28/2026 16:37 | 1100 | 8.055 |
| 09/28/2026 16:37 | 50 | 8.06 |
| 09/28/2026 16:37 | 250 | 8.06 |
| 09/28/2026 16:37 | 250 | 8.06 |
| 09/28/2026 16:36 | 600 | 8.09 |
| 09/28/2026 16:36 | 1000 | 8.09 |
| 09/28/2026 16:36 | 700 | 8.09 |
| 09/28/2026 16:36 | 800 | 8.08 |
| 09/28/2026 16:36 | 600 | 8.08 |
| 09/28/2026 16:36 | 300 | 8.08 |
| 09/28/2026 16:36 | 900 | 8.08 |
| 09/28/2026 16:36 | 600 | 8.08 |
| 09/28/2026 16:36 | 600 | 8.09 |
| 09/28/2026 16:36 | 1000 | 8.09 |
| 09/28/2026 16:36 | 700 | 8.09 |
| 09/28/2026 16:36 | 400 | 8.09 |
| 09/28/2026 16:36 | 300 | 8.09 |
| 09/28/2026 16:36 | 1200 | 8.09 |
| 09/28/2026 16:36 | 300 | 8.095 |
| 09/28/2026 16:36 | 100 | 8.09 |
| 09/28/2026 16:36 | 400 | 8.09 |
| 09/28/2026 16:36 | 1300 | 8.09 |
| 09/28/2026 16:36 | 3 | 8.09 |
| 09/28/2026 16:36 | 700 | 8.09 |
| 09/28/2026 16:36 | 600 | 8.09 |
| 09/28/2026 16:35 | 100 | 8.08 |
| 09/28/2026 16:35 | 600 | 8.08 |
| 09/28/2026 16:35 | 700 | 8.08 |
| 09/28/2026 16:35 | 400 | 8.08 |
| 09/28/2026 16:35 | 600 | 8.08 |
| 09/28/2026 16:35 | 300 | 8.08 |
| 09/28/2026 16:35 | 100 | 8.075 |
| 09/28/2026 16:35 | 500 | 8.07 |
| 09/28/2026 16:35 | 800 | 8.07 |
| 09/28/2026 16:35 | 600 | 8.07 |
| 09/28/2026 16:35 | 227 | 8.07 |
| 09/28/2026 16:35 | 17 | 8.07 |
| 09/28/2026 16:35 | 10 | 8.07 |
| 09/28/2026 16:35 | 373 | 8.07 |
| 09/28/2026 16:35 | 300 | 8.07 |
| 09/28/2026 16:35 | 100 | 8.065 |
| 09/28/2026 16:35 | 200 | 8.07 |
| 09/28/2026 16:35 | 84 | 8.07 |
| 09/28/2026 16:35 | 100 | 8.08 |
| 09/28/2026 16:35 | 100 | 8.08 |
| 09/28/2026 16:35 | 100 | 8.08 |
| 09/28/2026 16:35 | 86 | 8.08 |
| 09/28/2026 16:35 | 1214 | 8.08 |
| 09/28/2026 16:35 | 100 | 8.08 |
| 09/28/2026 16:35 | 383 | 8.08 |
| 09/28/2026 16:35 | 83 | 8.08 |
| 09/28/2026 16:35 | 300 | 8.08 |
| 09/28/2026 16:35 | 20 | 8.08 |
| 09/28/2026 16:34 | 100 | 8.085 |
| 09/28/2026 16:34 | 100 | 8.085 |
| 09/28/2026 16:32 | 600 | 8.09 |
| 09/28/2026 16:32 | 209 | 8.09 |
| 09/28/2026 16:32 | 100 | 8.095 |
| 09/28/2026 16:32 | 91 | 8.09 |
| 09/28/2026 16:32 | 100 | 8.09 |
| 09/28/2026 16:32 | 600 | 8.09 |
| 09/28/2026 16:32 | 1700 | 8.09 |
| 09/28/2026 16:32 | 300 | 8.09 |
| 09/28/2026 16:32 | 800 | 8.09 |
| 09/28/2026 16:32 | 100 | 8.085 |
| 09/28/2026 16:31 | 400 | 8.085 |
| 09/28/2026 16:31 | 100 | 8.085 |
| 09/28/2026 16:31 | 1000 | 8.085 |
| 09/28/2026 16:29 | 900 | 8.095 |
| 09/28/2026 16:29 | 100 | 8.095 |
| 09/28/2026 16:29 | 100 | 8.095 |
| 09/28/2026 16:29 | 10 | 8.10 |
| 09/28/2026 16:29 | 600 | 8.10 |
| 09/28/2026 16:29 | 1000 | 8.10 |
| 09/28/2026 16:29 | 200 | 8.10 |
| 09/28/2026 16:29 | 60 | 8.10 |
| 09/28/2026 16:28 | 600 | 8.11 |
| 09/28/2026 16:28 | 900 | 8.11 |
| 09/28/2026 16:28 | 600 | 8.11 |
| 09/28/2026 16:28 | 700 | 8.11 |
| 09/28/2026 16:28 | 150 | 8.11 |
| 09/28/2026 16:28 | 500 | 8.11 |
| 09/28/2026 16:28 | 100 | 8.12 |
| 09/28/2026 16:28 | 919 | 8.125 |
| 09/28/2026 16:28 | 81 | 8.125 |
| 09/28/2026 16:28 | 300 | 8.12 |
| 09/28/2026 16:28 | 700 | 8.12 |
| 09/28/2026 16:28 | 200 | 8.12 |
| 09/28/2026 16:28 | 500 | 8.12 |
| 09/28/2026 16:28 | 500 | 8.12 |
| 09/28/2026 16:28 | 100 | 8.12 |
| 09/28/2026 16:28 | 100 | 8.12 |
| 09/28/2026 16:28 | 200 | 8.12 |
| 09/28/2026 16:28 | 600 | 8.12 |
| 09/28/2026 16:28 | 600 | 8.12 |
| 09/28/2026 16:28 | 1000 | 8.12 |
| 09/28/2026 16:28 | 400 | 8.12 |
| 09/28/2026 16:28 | 600 | 8.12 |
| 09/28/2026 16:28 | 600 | 8.12 |
| 09/28/2026 16:28 | 700 | 8.12 |
| 09/28/2026 16:28 | 600 | 8.12 |
| 09/28/2026 16:28 | 100 | 8.12 |
| 09/28/2026 16:28 | 200 | 8.12 |
| 09/28/2026 16:28 | 400 | 8.12 |
| 09/28/2026 16:28 | 100 | 8.12 |
| 09/28/2026 16:27 | 100 | 8.115 |
| 09/28/2026 16:27 | 100 | 8.12 |
| 09/28/2026 16:27 | 100 | 8.12 |
| 09/28/2026 16:27 | 300 | 8.12 |
| 09/28/2026 16:27 | 100 | 8.12 |
| 09/28/2026 16:27 | 5 | 8.12 |
| 09/28/2026 16:27 | 100 | 8.125 |
| 09/28/2026 16:27 | 589 | 8.125 |
| 09/28/2026 16:27 | 100 | 8.13 |
| 09/28/2026 16:27 | 200 | 8.13 |
| 09/28/2026 16:27 | 280 | 8.13 |
| 09/28/2026 16:26 | 100 | 8.125 |
| 09/28/2026 16:26 | 400 | 8.12 |
| 09/28/2026 16:26 | 400 | 8.12 |
| 09/28/2026 16:26 | 700 | 8.12 |
| 09/28/2026 16:26 | 700 | 8.12 |
| 09/28/2026 16:26 | 100 | 8.115 |
| 09/28/2026 16:26 | 100 | 8.12 |
| 09/28/2026 16:26 | 100 | 8.12 |
| 09/28/2026 16:26 | 285 | 8.12 |
| 09/28/2026 16:26 | 76 | 8.12 |
| 09/28/2026 16:26 | 239 | 8.12 |
| 09/28/2026 16:26 | 100 | 8.12 |
| 09/28/2026 16:26 | 161 | 8.121 |
| 09/28/2026 16:26 | 100 | 8.125 |
| 09/28/2026 16:26 | 1 | 8.125 |
| 09/28/2026 16:26 | 100 | 8.125 |
| 09/28/2026 16:26 | 1300 | 8.125 |
| 09/28/2026 16:26 | 100 | 8.13 |
| 09/28/2026 16:26 | 100 | 8.135 |
| 09/28/2026 16:26 | 7 | 8.135 |
| 09/28/2026 16:26 | 100 | 8.135 |
| 09/28/2026 16:25 | 100 | 8.135 |
| 09/28/2026 16:25 | 118 | 8.135 |
| 09/28/2026 16:25 | 128 | 8.135 |
| 09/28/2026 16:25 | 100 | 8.135 |
| 09/28/2026 16:25 | 100 | 8.135 |
| 09/28/2026 16:25 | 100 | 8.13 |
| 09/28/2026 16:25 | 5 | 8.13 |
| 09/28/2026 16:25 | 100 | 8.13 |
| 09/28/2026 16:25 | 13 | 8.13 |
| 09/28/2026 16:25 | 87 | 8.13 |
| 09/28/2026 16:25 | 100 | 8.135 |
| 09/28/2026 16:25 | 47 | 8.135 |
| 09/28/2026 16:25 | 589 | 8.135 |
| 09/28/2026 16:25 | 1000 | 8.135 |
| 09/28/2026 16:23 | 700 | 8.14 |
| 09/28/2026 16:23 | 300 | 8.14 |
| 09/28/2026 16:23 | 600 | 8.14 |
| 09/28/2026 16:23 | 200 | 8.14 |
| 09/28/2026 16:23 | 800 | 8.14 |
| 09/28/2026 16:23 | 300 | 8.14 |
| 09/28/2026 16:23 | 300 | 8.145 |
| 09/28/2026 16:22 | 6 | 8.14 |
| 09/28/2026 16:22 | 200 | 8.14 |
| 09/28/2026 16:22 | 300 | 8.14 |
| 09/28/2026 16:22 | 600 | 8.13 |
| 09/28/2026 16:22 | 200 | 8.13 |
| 09/28/2026 16:22 | 100 | 8.125 |
| 09/28/2026 16:22 | 190 | 8.12 |
| 09/28/2026 16:22 | 110 | 8.12 |
| 09/28/2026 16:22 | 200 | 8.12 |
| 09/28/2026 16:22 | 90 | 8.12 |
| 09/28/2026 16:22 | 610 | 8.12 |
| 09/28/2026 16:22 | 100 | 8.12 |
| 09/28/2026 16:22 | 200 | 8.12 |
| 09/28/2026 16:22 | 500 | 8.12 |
| 09/28/2026 16:22 | 200 | 8.12 |
| 09/28/2026 16:22 | 100 | 8.12 |
| 09/28/2026 16:22 | 300 | 8.12 |
| 09/28/2026 16:21 | 148 | 8.115 |
| 09/28/2026 16:21 | 100 | 8.115 |
| 09/28/2026 16:21 | 100 | 8.115 |
| 09/28/2026 16:21 | 100 | 8.115 |
| 09/28/2026 16:21 | 100 | 8.115 |
| 09/28/2026 16:21 | 1000 | 8.12 |
| 09/28/2026 16:21 | 600 | 8.12 |
| 09/28/2026 16:21 | 1200 | 8.12 |
| 09/28/2026 16:21 | 100 | 8.12 |
| 09/28/2026 16:21 | 141 | 8.12 |
| 09/28/2026 16:21 | 800 | 8.12 |
| 09/28/2026 16:21 | 100 | 8.11 |
| 09/28/2026 16:21 | 600 | 8.11 |
| 09/28/2026 16:21 | 600 | 8.11 |
| 09/28/2026 16:21 | 100 | 8.11 |
| 09/28/2026 16:21 | 100 | 8.11 |
| 09/28/2026 16:21 | 100 | 8.11 |
| 09/28/2026 16:21 | 600 | 8.11 |
| 09/28/2026 16:21 | 500 | 8.11 |
| 09/28/2026 16:20 | 600 | 8.11 |
| 09/28/2026 16:20 | 800 | 8.11 |
| 09/28/2026 16:20 | 700 | 8.11 |
| 09/28/2026 16:20 | 100 | 8.11 |
| 09/28/2026 16:20 | 100 | 8.11 |
| 09/28/2026 16:20 | 20 | 8.11 |
| 09/28/2026 16:20 | 3 | 8.11 |
| 09/28/2026 16:20 | 1000 | 8.12 |
| 09/28/2026 16:20 | 600 | 8.12 |
| 09/28/2026 16:20 | 500 | 8.12 |
| 09/28/2026 16:20 | 500 | 8.12 |
| 09/28/2026 16:20 | 200 | 8.12 |
| 09/28/2026 16:20 | 1 | 8.12 |
| 09/28/2026 16:20 | 300 | 8.12 |
| 09/28/2026 16:20 | 100 | 8.125 |
| 09/28/2026 16:20 | 100 | 8.12 |
| 09/28/2026 16:20 | 600 | 8.12 |
| 09/28/2026 16:20 | 600 | 8.12 |
| 09/28/2026 16:20 | 100 | 8.12 |
| 09/28/2026 16:20 | 1000 | 8.115 |
| 09/28/2026 16:20 | 100 | 8.115 |
| 09/28/2026 16:20 | 190 | 8.12 |
| 09/28/2026 16:20 | 110 | 8.12 |
| 09/28/2026 16:20 | 50 | 8.12 |
| 09/28/2026 16:20 | 20 | 8.12 |
| 09/28/2026 16:20 | 100 | 8.12 |
| 09/28/2026 16:20 | 900 | 8.125 |
| 09/28/2026 16:20 | 100 | 8.125 |
| 09/28/2026 16:19 | 100 | 8.125 |
| 09/28/2026 16:19 | 600 | 8.13 |
| 09/28/2026 16:19 | 600 | 8.13 |
| 09/28/2026 16:19 | 700 | 8.13 |
| 09/28/2026 16:19 | 200 | 8.13 |
| 09/28/2026 16:19 | 100 | 8.13 |
| 09/28/2026 16:19 | 300 | 8.13 |
| 09/28/2026 16:19 | 800 | 8.13 |
| 09/28/2026 16:19 | 100 | 8.13 |
| 09/28/2026 16:19 | 100 | 8.13 |
| 09/28/2026 16:19 | 100 | 8.13 |
| 09/28/2026 16:19 | 100 | 8.13 |
| 09/28/2026 16:19 | 100 | 8.135 |
| 09/28/2026 16:19 | 100 | 8.135 |
| 09/28/2026 16:19 | 100 | 8.135 |
| 09/28/2026 16:19 | 100 | 8.135 |
| 09/28/2026 16:19 | 100 | 8.135 |
| 09/28/2026 16:19 | 1000 | 8.135 |
| 09/28/2026 16:18 | 12 | 8.135 |
| 09/28/2026 16:18 | 13 | 8.135 |
| 09/28/2026 16:18 | 100 | 8.135 |
| 09/28/2026 16:17 | 1000 | 8.13 |
| 09/28/2026 16:17 | 83 | 8.13 |
| 09/28/2026 16:17 | 100 | 8.13 |
| 09/28/2026 16:17 | 100 | 8.13 |
| 09/28/2026 16:17 | 282 | 8.13 |
| 09/28/2026 16:17 | 600 | 8.13 |
| 09/28/2026 16:17 | 618 | 8.13 |
| 09/28/2026 16:17 | 400 | 8.12 |
| 09/28/2026 16:17 | 600 | 8.12 |
| 09/28/2026 16:17 | 100 | 8.12 |
| 09/28/2026 16:17 | 700 | 8.12 |
| 09/28/2026 16:17 | 400 | 8.12 |
| 09/28/2026 16:17 | 400 | 8.12 |
| 09/28/2026 16:17 | 500 | 8.11 |
| 09/28/2026 16:17 | 100 | 8.11 |
| 09/28/2026 16:17 | 100 | 8.105 |
| 09/28/2026 16:17 | 200 | 8.11 |
| 09/28/2026 16:17 | 500 | 8.11 |
| 09/28/2026 16:17 | 300 | 8.11 |
| 09/28/2026 16:17 | 300 | 8.11 |
| 09/28/2026 16:17 | 507 | 8.11 |
| 09/28/2026 16:17 | 93 | 8.11 |
| 09/28/2026 16:17 | 300 | 8.11 |
| 09/28/2026 16:17 | 100 | 8.11 |
| 09/28/2026 16:17 | 35 | 8.11 |
| 09/28/2026 16:17 | 700 | 8.11 |
| 09/28/2026 16:17 | 687 | 8.11 |
| 09/28/2026 16:17 | 100 | 8.105 |
| 09/28/2026 16:16 | 13 | 8.11 |
| 09/28/2026 16:16 | 300 | 8.11 |
| 09/28/2026 16:16 | 100 | 8.115 |
| 09/28/2026 16:16 | 100 | 8.115 |
| 09/28/2026 16:16 | 201 | 8.11 |
| 09/28/2026 16:16 | 201 | 8.10 |
| 09/28/2026 16:16 | 199 | 8.10 |
| 09/28/2026 16:16 | 901 | 8.10 |
| 09/28/2026 16:16 | 99 | 8.10 |
| 09/28/2026 16:16 | 100 | 8.10 |
| 09/28/2026 16:16 | 600 | 8.10 |
| 09/28/2026 16:16 | 500 | 8.10 |
| 09/28/2026 16:15 | 247 | 8.09 |
| 09/28/2026 16:15 | 247 | 8.09 |
| 09/28/2026 16:15 | 300 | 8.09 |
| 09/28/2026 16:15 | 753 | 8.09 |
| 09/28/2026 16:15 | 600 | 8.09 |
| 09/28/2026 16:15 | 500 | 8.09 |
| 09/28/2026 16:15 | 100 | 8.085 |
| 09/28/2026 16:15 | 100 | 8.085 |
| 09/28/2026 16:15 | 100 | 8.085 |
| 09/28/2026 16:15 | 300 | 8.09 |
| 09/28/2026 16:15 | 600 | 8.09 |
| 09/28/2026 16:15 | 800 | 8.09 |
| 09/28/2026 16:15 | 500 | 8.09 |
| 09/28/2026 16:15 | 600 | 8.09 |
| 09/28/2026 16:15 | 100 | 8.09 |
| 09/28/2026 16:15 | 200 | 8.09 |
| 09/28/2026 16:15 | 600 | 8.10 |
| 09/28/2026 16:15 | 490 | 8.10 |
| 09/28/2026 16:15 | 100 | 8.105 |
| 09/28/2026 16:15 | 100 | 8.11 |
| 09/28/2026 16:15 | 100 | 8.11 |
| 09/28/2026 16:15 | 100 | 8.11 |
| 09/28/2026 16:14 | 100 | 8.11 |
| 09/28/2026 16:14 | 713 | 8.105 |
| 09/28/2026 16:14 | 187 | 8.105 |
| 09/28/2026 16:14 | 1 | 8.10 |
| 09/28/2026 16:14 | 100 | 8.10 |
| 09/28/2026 16:14 | 83 | 8.10 |
| 09/28/2026 16:13 | 600 | 8.11 |
| 09/28/2026 16:13 | 100 | 8.105 |
| 09/28/2026 16:13 | 100 | 8.105 |
| 09/28/2026 16:13 | 700 | 8.11 |
| 09/28/2026 16:13 | 100 | 8.11 |
| 09/28/2026 16:13 | 600 | 8.11 |
| 09/28/2026 16:13 | 100 | 8.11 |
| 09/28/2026 16:13 | 1 | 8.11 |
| 09/28/2026 16:13 | 200 | 8.11 |
| 09/28/2026 16:13 | 600 | 8.105 |
| 09/28/2026 16:13 | 100 | 8.105 |
| 09/28/2026 16:13 | 100 | 8.11 |
| 09/28/2026 16:13 | 900 | 8.11 |
| 09/28/2026 16:13 | 600 | 8.11 |
| 09/28/2026 16:12 | 100 | 8.115 |
| 09/28/2026 16:12 | 900 | 8.115 |
| 09/28/2026 16:12 | 100 | 8.115 |
| 09/28/2026 16:12 | 200 | 8.12 |
| 09/28/2026 16:12 | 100 | 8.12 |
| 09/28/2026 16:12 | 100 | 8.12 |
| 09/28/2026 16:12 | 700 | 8.12 |
| 09/28/2026 16:12 | 100 | 8.12 |
| 09/28/2026 16:12 | 100 | 8.12 |
| 09/28/2026 16:12 | 100 | 8.12 |
| 09/28/2026 16:12 | 100 | 8.12 |
| 09/28/2026 16:12 | 100 | 8.125 |
| 09/28/2026 16:11 | 100 | 8.125 |
| 09/28/2026 16:11 | 100 | 8.12 |
| 09/28/2026 16:11 | 400 | 8.11 |
| 09/28/2026 16:11 | 300 | 8.11 |
| 09/28/2026 16:11 | 700 | 8.11 |
| 09/28/2026 16:11 | 700 | 8.11 |
| 09/28/2026 16:11 | 700 | 8.11 |
| 09/28/2026 16:11 | 100 | 8.11 |
| 09/28/2026 16:11 | 300 | 8.11 |
| 09/28/2026 16:11 | 100 | 8.105 |
| 09/28/2026 16:11 | 1000 | 8.11 |
| 09/28/2026 16:11 | 700 | 8.11 |
| 09/28/2026 16:11 | 700 | 8.11 |
| 09/28/2026 16:11 | 800 | 8.11 |
| 09/28/2026 16:11 | 1 | 8.11 |
| 09/28/2026 16:10 | 100 | 8.115 |
| 09/28/2026 16:10 | 600 | 8.12 |
| 09/28/2026 16:10 | 900 | 8.12 |
| 09/28/2026 16:10 | 500 | 8.12 |
| 09/28/2026 16:10 | 20 | 8.12 |
| 09/28/2026 16:10 | 600 | 8.13 |
| 09/28/2026 16:10 | 1000 | 8.13 |
| 09/28/2026 16:10 | 700 | 8.13 |
| 09/28/2026 16:10 | 400 | 8.13 |
| 09/28/2026 16:10 | 100 | 8.135 |
| 09/28/2026 16:10 | 800 | 8.13 |
| 09/28/2026 16:10 | 10 | 8.13 |
| 09/28/2026 16:10 | 100 | 8.13 |
| 09/28/2026 16:10 | 500 | 8.13 |
| 09/28/2026 16:10 | 2500 | 8.13 |
| 09/28/2026 16:10 | 100 | 8.12 |
| 09/28/2026 16:10 | 1000 | 8.12 |
| 09/28/2026 16:10 | 600 | 8.12 |
| 09/28/2026 16:10 | 100 | 8.12 |
| 09/28/2026 16:10 | 1 | 8.12 |
| 09/28/2026 16:10 | 100 | 8.125 |
| 09/28/2026 16:10 | 100 | 8.125 |
| 09/28/2026 16:10 | 900 | 8.125 |
| 09/28/2026 16:10 | 100 | 8.125 |
| 09/28/2026 16:10 | 100 | 8.13 |
| 09/28/2026 16:10 | 600 | 8.13 |
| 09/28/2026 16:10 | 600 | 8.13 |
| 09/28/2026 16:10 | 500 | 8.13 |
| 09/28/2026 16:10 | 1700 | 8.13 |
| 09/28/2026 16:10 | 200 | 8.14 |
| 09/28/2026 16:10 | 1000 | 8.13 |
| 09/28/2026 16:10 | 1000 | 8.13 |
| 09/28/2026 16:10 | 900 | 8.13 |
| 09/28/2026 16:10 | 600 | 8.13 |
| 09/28/2026 16:10 | 700 | 8.13 |
| 09/28/2026 16:10 | 900 | 8.125 |
| 09/28/2026 16:09 | 100 | 8.125 |
| 09/28/2026 16:09 | 600 | 8.13 |
| 09/28/2026 16:09 | 1500 | 8.13 |
| 09/28/2026 16:09 | 100 | 8.135 |
| 09/28/2026 16:09 | 300 | 8.135 |
| 09/28/2026 16:09 | 100 | 8.135 |
| 09/28/2026 16:09 | 1300 | 8.13 |
| 09/28/2026 16:09 | 218 | 8.13 |
| 09/28/2026 16:09 | 600 | 8.13 |
| 09/28/2026 16:09 | 100 | 8.13 |
| 09/28/2026 16:09 | 200 | 8.13 |
| 09/28/2026 16:09 | 200 | 8.13 |
| 09/28/2026 16:09 | 200 | 8.13 |
| 09/28/2026 16:09 | 82 | 8.13 |
| 09/28/2026 16:09 | 10 | 8.13 |
| 09/28/2026 16:09 | 100 | 8.13 |
| 09/28/2026 16:09 | 200 | 8.13 |
| 09/28/2026 16:09 | 100 | 8.13 |
| 09/28/2026 16:09 | 200 | 8.13 |
| 09/28/2026 16:09 | 200 | 8.13 |
| 09/28/2026 16:09 | 200 | 8.13 |
| 09/28/2026 16:09 | 100 | 8.13 |
| 09/28/2026 16:09 | 76 | 8.13 |
| 09/28/2026 16:09 | 24 | 8.13 |
| 09/28/2026 16:09 | 100 | 8.13 |
| 09/28/2026 16:09 | 100 | 8.13 |
| 09/28/2026 16:09 | 100 | 8.13 |
| 09/28/2026 16:09 | 600 | 8.12 |
| 09/28/2026 16:09 | 1000 | 8.12 |
| 09/28/2026 16:09 | 600 | 8.12 |
| 09/28/2026 16:09 | 1100 | 8.12 |
| 09/28/2026 16:09 | 1300 | 8.12 |
| 09/28/2026 16:09 | 8 | 8.12 |
| 09/28/2026 16:09 | 119 | 8.115 |
| 09/28/2026 16:09 | 3 | 8.12 |
| 09/28/2026 16:09 | 100 | 8.12 |
| 09/28/2026 16:09 | 360 | 8.12 |
| 09/28/2026 16:09 | 400 | 8.12 |
| 09/28/2026 16:09 | 100 | 8.125 |
| 09/28/2026 16:08 | 1000 | 8.12 |
| 09/28/2026 16:08 | 600 | 8.11 |
| 09/28/2026 16:08 | 6 | 8.11 |
| 09/28/2026 16:08 | 594 | 8.11 |
| 09/28/2026 16:08 | 400 | 8.11 |
| 09/28/2026 16:08 | 800 | 8.11 |
| 09/28/2026 16:08 | 500 | 8.11 |
| 09/28/2026 16:08 | 100 | 8.11 |
| 09/28/2026 16:08 | 1000 | 8.11 |
| 09/28/2026 16:08 | 100 | 8.11 |
| 09/28/2026 16:08 | 86 | 8.11 |
| 09/28/2026 16:08 | 400 | 8.11 |
| 09/28/2026 16:08 | 20 | 8.11 |
| 09/28/2026 16:08 | 100 | 8.115 |
| 09/28/2026 16:08 | 100 | 8.115 |
| 09/28/2026 16:08 | 100 | 8.11 |
| 09/28/2026 16:08 | 100 | 8.11 |
| 09/28/2026 16:07 | 600 | 8.11 |
| 09/28/2026 16:07 | 1000 | 8.11 |
| 09/28/2026 16:07 | 674 | 8.11 |
| 09/28/2026 16:07 | 26 | 8.11 |
| 09/28/2026 16:07 | 100 | 8.115 |
| 09/28/2026 16:07 | 700 | 8.12 |
| 09/28/2026 16:07 | 700 | 8.12 |
| 09/28/2026 16:07 | 700 | 8.12 |
| 09/28/2026 16:07 | 600 | 8.12 |
| 09/28/2026 16:07 | 100 | 8.125 |
| 09/28/2026 16:07 | 100 | 8.125 |
| 09/28/2026 16:07 | 100 | 8.125 |
| 09/28/2026 16:07 | 100 | 8.125 |
| 09/28/2026 16:07 | 400 | 8.11 |
| 09/28/2026 16:07 | 600 | 8.11 |
| 09/28/2026 16:07 | 600 | 8.11 |
| 09/28/2026 16:07 | 200 | 8.11 |
| 09/28/2026 16:07 | 223 | 8.11 |
| 09/28/2026 16:07 | 100 | 8.105 |
| 09/28/2026 16:07 | 100 | 8.105 |
| 09/28/2026 16:07 | 77 | 8.11 |
| 09/28/2026 16:07 | 100 | 8.11 |
| 09/28/2026 16:06 | 30 | 8.10 |
| 09/28/2026 16:06 | 600 | 8.09 |
| 09/28/2026 16:06 | 200 | 8.09 |
| 09/28/2026 16:06 | 700 | 8.09 |
| 09/28/2026 16:06 | 600 | 8.09 |
| 09/28/2026 16:06 | 100 | 8.095 |
| 09/28/2026 16:06 | 800 | 8.09 |
| 09/28/2026 16:06 | 469 | 8.09 |
| 09/28/2026 16:06 | 600 | 8.09 |
| 09/28/2026 16:06 | 6 | 8.09 |
| 09/28/2026 16:06 | 400 | 8.08 |
| 09/28/2026 16:06 | 700 | 8.08 |
| 09/28/2026 16:06 | 600 | 8.08 |
| 09/28/2026 16:06 | 100 | 8.075 |
| 09/28/2026 16:06 | 100 | 8.06 |
| 09/28/2026 16:06 | 175 | 8.06 |
| 09/28/2026 16:06 | 515 | 8.05 |
| 09/28/2026 16:06 | 200 | 8.05 |
| 09/28/2026 16:06 | 300 | 8.05 |
| 09/28/2026 16:06 | 1000 | 8.051 |
| 09/28/2026 16:06 | 1000 | 8.051 |
| 09/28/2026 16:06 | 100 | 8.055 |
| 09/28/2026 16:06 | 100 | 8.055 |
| 09/28/2026 16:05 | 1 | 8.055 |
| 09/28/2026 16:05 | 100 | 8.055 |
| 09/28/2026 16:05 | 200 | 8.055 |
| 09/28/2026 16:05 | 100 | 8.055 |
| 09/28/2026 16:05 | 100 | 8.061 |
| 09/28/2026 16:05 | 700 | 8.06 |
| 09/28/2026 16:05 | 600 | 8.06 |
| 09/28/2026 16:05 | 600 | 8.07 |
| 09/28/2026 16:05 | 900 | 8.07 |
| 09/28/2026 16:05 | 600 | 8.07 |
| 09/28/2026 16:05 | 100 | 8.07 |
| 09/28/2026 16:05 | 100 | 8.07 |
| 09/28/2026 16:05 | 100 | 8.075 |
| 09/28/2026 16:05 | 900 | 8.07 |
| 09/28/2026 16:05 | 489 | 8.07 |
| 09/28/2026 16:05 | 111 | 8.07 |
| 09/28/2026 16:05 | 600 | 8.07 |
| 09/28/2026 16:05 | 100 | 8.07 |
| 09/28/2026 16:05 | 100 | 8.07 |
| 09/28/2026 16:05 | 93 | 8.07 |
| 09/28/2026 16:05 | 7 | 8.07 |
| 09/28/2026 16:05 | 13 | 8.075 |
| 09/28/2026 16:05 | 900 | 8.075 |
| 09/28/2026 16:05 | 500 | 8.09 |
| 09/28/2026 16:05 | 400 | 8.09 |
| 09/28/2026 16:05 | 200 | 8.09 |
| 09/28/2026 16:05 | 100 | 8.11 |
| 09/28/2026 16:05 | 800 | 8.11 |
| 09/28/2026 16:05 | 500 | 8.11 |
| 09/28/2026 16:05 | 100 | 8.11 |
| 09/28/2026 16:05 | 100 | 8.11 |
| 09/28/2026 16:05 | 100 | 8.11 |
| 09/28/2026 16:05 | 908 | 8.11 |
| 09/28/2026 16:05 | 100 | 8.11 |
| 09/28/2026 16:05 | 192 | 8.11 |
| 09/28/2026 16:05 | 100 | 8.115 |
| 09/28/2026 16:04 | 900 | 8.11 |
| 09/28/2026 16:04 | 900 | 8.11 |
| 09/28/2026 16:04 | 500 | 8.11 |
| 09/28/2026 16:04 | 400 | 8.11 |
| 09/28/2026 16:04 | 700 | 8.11 |
| 09/28/2026 16:04 | 300 | 8.11 |
| 09/28/2026 16:04 | 376 | 8.11 |
| 09/28/2026 16:04 | 35 | 8.11 |
| 09/28/2026 16:04 | 200 | 8.11 |
| 09/28/2026 16:04 | 200 | 8.11 |
| 09/28/2026 16:04 | 100 | 8.105 |
| 09/28/2026 16:04 | 600 | 8.11 |
| 09/28/2026 16:04 | 1000 | 8.11 |
| 09/28/2026 16:04 | 700 | 8.11 |
| 09/28/2026 16:04 | 100 | 8.11 |
| 09/28/2026 16:04 | 100 | 8.115 |
| 09/28/2026 16:04 | 100 | 8.135 |
| 09/28/2026 16:04 | 100 | 8.135 |
| 09/28/2026 16:04 | 600 | 8.14 |
| 09/28/2026 16:04 | 700 | 8.14 |
| 09/28/2026 16:04 | 318 | 8.14 |
| 09/28/2026 16:04 | 1000 | 8.13 |
| 09/28/2026 16:04 | 600 | 8.13 |
| 09/28/2026 16:04 | 600 | 8.13 |
| 09/28/2026 16:04 | 20 | 8.13 |
| 09/28/2026 16:04 | 1700 | 8.13 |
| 09/28/2026 16:03 | 101 | 8.125 |
| 09/28/2026 16:03 | 600 | 8.12 |
| 09/28/2026 16:03 | 10 | 8.12 |
| 09/28/2026 16:03 | 100 | 8.12 |
| 09/28/2026 16:03 | 100 | 8.12 |
| 09/28/2026 16:03 | 600 | 8.11 |
| 09/28/2026 16:03 | 500 | 8.11 |
| 09/28/2026 16:03 | 300 | 8.11 |
| 09/28/2026 16:03 | 1 | 8.105 |
| 09/28/2026 16:03 | 100 | 8.105 |
| 09/28/2026 16:03 | 100 | 8.11 |
| 09/28/2026 16:03 | 100 | 8.11 |
| 09/28/2026 16:03 | 1000 | 8.11 |
| 09/28/2026 16:03 | 600 | 8.11 |
| 09/28/2026 16:03 | 100 | 8.115 |
| 09/28/2026 16:03 | 500 | 8.12 |
| 09/28/2026 16:03 | 500 | 8.12 |
| 09/28/2026 16:03 | 600 | 8.12 |
| 09/28/2026 16:03 | 1200 | 8.13 |
| 09/28/2026 16:03 | 700 | 8.13 |
| 09/28/2026 16:03 | 600 | 8.13 |
| 09/28/2026 16:03 | 600 | 8.13 |
| 09/28/2026 16:03 | 600 | 8.13 |
| 09/28/2026 16:03 | 100 | 8.135 |
| 09/28/2026 16:03 | 300 | 8.135 |
| 09/28/2026 16:03 | 300 | 8.135 |
| 09/28/2026 16:03 | 100 | 8.135 |
| 09/28/2026 16:03 | 100 | 8.135 |
| 09/28/2026 16:03 | 1 | 8.13 |
| 09/28/2026 16:02 | 300 | 8.13 |
| 09/28/2026 16:02 | 4 | 8.13 |
| 09/28/2026 16:02 | 100 | 8.13 |
| 09/28/2026 16:02 | 596 | 8.13 |
| 09/28/2026 16:02 | 66 | 8.13 |
| 09/28/2026 16:02 | 100 | 8.13 |
| 09/28/2026 16:02 | 38 | 8.13 |
| 09/28/2026 16:02 | 100 | 8.135 |
| 09/28/2026 16:02 | 1900 | 8.14 |
| 09/28/2026 16:02 | 4106 | 8.14 |
| 09/28/2026 16:02 | 100 | 8.14 |
| 09/28/2026 16:02 | 600 | 8.14 |
| 09/28/2026 16:02 | 594 | 8.14 |
| 09/28/2026 16:02 | 100 | 8.14 |
| 09/28/2026 16:02 | 100 | 8.14 |
| 09/28/2026 16:02 | 200 | 8.135 |
| 09/28/2026 16:02 | 100 | 8.135 |
| 09/28/2026 16:02 | 100 | 8.135 |
| 09/28/2026 16:02 | 110 | 8.135 |
| 09/28/2026 16:02 | 100 | 8.14 |
| 09/28/2026 16:02 | 38 | 8.14 |
| 09/28/2026 16:02 | 38 | 8.14 |
| 09/28/2026 16:02 | 24 | 8.14 |
| 09/28/2026 16:02 | 200 | 8.14 |
| 09/28/2026 16:02 | 100 | 8.135 |
| 09/28/2026 16:02 | 100 | 8.14 |
| 09/28/2026 16:02 | 100 | 8.14 |
| 09/28/2026 16:02 | 153 | 8.14 |
| 09/28/2026 16:02 | 47 | 8.14 |
| 09/28/2026 16:01 | 62 | 8.13 |
| 09/28/2026 16:01 | 138 | 8.13 |
| 09/28/2026 16:01 | 700 | 8.13 |
| 09/28/2026 16:01 | 700 | 8.13 |
| 09/28/2026 16:01 | 300 | 8.13 |
| 09/28/2026 16:01 | 700 | 8.13 |
| 09/28/2026 16:01 | 862 | 8.13 |
| 09/28/2026 16:01 | 200 | 8.13 |
| 09/28/2026 16:01 | 800 | 8.13 |
| 09/28/2026 16:01 | 300 | 8.13 |
| 09/28/2026 16:01 | 100 | 8.125 |
| 09/28/2026 16:01 | 100 | 8.125 |
| 09/28/2026 16:01 | 100 | 8.125 |
| 09/28/2026 16:01 | 100 | 8.12 |
| 09/28/2026 16:01 | 500 | 8.12 |
| 09/28/2026 16:01 | 1110 | 8.12 |
| 09/28/2026 16:01 | 100 | 8.115 |
| 09/28/2026 16:01 | 600 | 8.11 |
| 09/28/2026 16:01 | 800 | 8.11 |
| 09/28/2026 16:01 | 600 | 8.11 |
| 09/28/2026 16:01 | 1800 | 8.11 |
| 09/28/2026 16:01 | 200 | 8.11 |
| 09/28/2026 16:01 | 107 | 8.11 |
| 09/28/2026 16:01 | 20 | 8.11 |
| 09/28/2026 16:01 | 160 | 8.11 |
| 09/28/2026 16:01 | 100 | 8.11 |
| 09/28/2026 16:01 | 1000 | 8.11 |
| 09/28/2026 16:01 | 500 | 8.11 |
| 09/28/2026 16:01 | 100 | 8.105 |
| 09/28/2026 16:00 | 400 | 8.10 |
| 09/28/2026 16:00 | 200 | 8.10 |
| 09/28/2026 16:00 | 100 | 8.10 |
| 09/28/2026 16:00 | 100 | 8.10 |
| 09/28/2026 16:00 | 200 | 8.10 |
| 09/28/2026 16:00 | 21 | 8.095 |
| 09/28/2026 16:00 | 12 | 8.095 |
| 09/28/2026 16:00 | 12 | 8.095 |
| 09/28/2026 16:00 | 600 | 8.09 |
| 09/28/2026 16:00 | 200 | 8.09 |
| 09/28/2026 16:00 | 400 | 8.09 |
| 09/28/2026 16:00 | 19 | 8.085 |
| 09/28/2026 16:00 | 400 | 8.08 |
| 09/28/2026 16:00 | 147 | 8.08 |
| 09/28/2026 16:00 | 144 | 8.08 |
| 09/28/2026 16:00 | 137 | 8.08 |
| 09/28/2026 16:00 | 200 | 8.08 |
| 09/28/2026 16:00 | 300 | 8.08 |
| 09/28/2026 16:00 | 300 | 8.08 |
| 09/28/2026 16:00 | 400 | 8.08 |
| 09/28/2026 16:00 | 130 | 8.08 |
| 09/28/2026 16:00 | 31 | 8.08 |
| 09/28/2026 16:00 | 4 | 8.08 |
| 09/28/2026 16:00 | 800 | 8.08 |
| 09/28/2026 16:00 | 800 | 8.08 |
| 09/28/2026 16:00 | 100 | 8.085 |
| 09/28/2026 16:00 | 600 | 8.08 |
| 09/28/2026 16:00 | 400 | 8.08 |
| 09/28/2026 16:00 | 400 | 8.08 |
| 09/28/2026 16:00 | 100 | 8.08 |
| 09/28/2026 16:00 | 100 | 8.08 |
| 09/28/2026 16:00 | 100 | 8.08 |
| 09/28/2026 16:00 | 100 | 8.08 |
| 09/28/2026 16:00 | 100 | 8.08 |
| 09/28/2026 16:00 | 100 | 8.08 |
| 09/28/2026 16:00 | 600 | 8.08 |
| 09/28/2026 16:00 | 800 | 8.08 |
| 09/28/2026 16:00 | 400 | 8.08 |
| 09/28/2026 16:00 | 100 | 8.08 |
| 09/28/2026 16:00 | 100 | 8.08 |
| 09/28/2026 16:00 | 100 | 8.08 |
| 09/28/2026 16:00 | 200 | 8.08 |
| 09/28/2026 16:00 | 100 | 8.08 |
| 09/28/2026 16:00 | 600 | 8.09 |
| 09/28/2026 16:00 | 300 | 8.09 |
| 09/28/2026 16:00 | 500 | 8.09 |
| 09/28/2026 16:00 | 200 | 8.09 |
| 09/28/2026 16:00 | 200 | 8.09 |
| 09/28/2026 16:00 | 600 | 8.09 |
| 09/28/2026 16:00 | 300 | 8.09 |
| 09/28/2026 16:00 | 1 | 8.08 |
| 09/28/2026 16:00 | 300 | 8.07 |
| 09/28/2026 16:00 | 600 | 8.07 |
| 09/28/2026 16:00 | 100 | 8.07 |
| 09/28/2026 16:00 | 500 | 8.07 |
| 09/28/2026 15:59 | 600 | 8.07 |
| 09/28/2026 15:59 | 100 | 8.07 |
| 09/28/2026 15:59 | 400 | 8.07 |
| 09/28/2026 15:59 | 400 | 8.07 |
| 09/28/2026 15:59 | 800 | 8.07 |
| 09/28/2026 15:59 | 500 | 8.07 |
| 09/28/2026 15:59 | 600 | 8.07 |
| 09/28/2026 15:59 | 5065 | 8.06 |
| 09/28/2026 15:59 | 10 | 8.06 |
| 09/28/2026 15:59 | 400 | 8.06 |
| 09/28/2026 15:59 | 700 | 8.06 |
| 09/28/2026 15:59 | 600 | 8.06 |
| 09/28/2026 15:59 | 400 | 8.06 |
| 09/28/2026 15:58 | 54 | 8.04 |
| 09/28/2026 15:58 | 335 | 8.05 |
| 09/28/2026 15:58 | 200 | 8.05 |
| 09/28/2026 15:58 | 200 | 8.05 |
| 09/28/2026 15:58 | 300 | 8.05 |
| 09/28/2026 15:58 | 26 | 8.05 |
| 09/28/2026 15:58 | 200 | 8.05 |
| 09/28/2026 15:58 | 10 | 8.05 |
| 09/28/2026 15:58 | 500 | 8.05 |
| 09/28/2026 15:58 | 600 | 8.05 |
| 09/28/2026 15:58 | 100 | 8.055 |
| 09/28/2026 15:58 | 200 | 8.06 |
| 09/28/2026 15:58 | 1000 | 8.06 |
| 09/28/2026 15:58 | 600 | 8.06 |
| 09/28/2026 15:58 | 300 | 8.06 |
| 09/28/2026 15:58 | 35 | 8.075 |
| 09/28/2026 15:58 | 100 | 8.085 |
| 09/28/2026 15:58 | 100 | 8.085 |
| 09/28/2026 15:58 | 167 | 8.085 |
| 09/28/2026 15:58 | 800 | 8.09 |
| 09/28/2026 15:58 | 600 | 8.09 |
| 09/28/2026 15:58 | 200 | 8.09 |
| 09/28/2026 15:58 | 100 | 8.09 |
| 09/28/2026 15:58 | 70 | 8.09 |
| 09/28/2026 15:58 | 10 | 8.09 |
| 09/28/2026 15:57 | 30 | 8.095 |
| 09/28/2026 15:57 | 18 | 8.095 |
| 09/28/2026 15:57 | 100 | 8.10 |
| 09/28/2026 15:57 | 600 | 8.10 |
| 09/28/2026 15:57 | 100 | 8.10 |
| 09/28/2026 15:57 | 300 | 8.10 |
| 09/28/2026 15:57 | 100 | 8.105 |
| 09/28/2026 15:57 | 20 | 8.10 |
| 09/28/2026 15:57 | 788 | 8.10 |
| 09/28/2026 15:57 | 300 | 8.10 |
| 09/28/2026 15:57 | 312 | 8.10 |
| 09/28/2026 15:57 | 4 | 8.10 |
| 09/28/2026 15:57 | 100 | 8.095 |
| 09/28/2026 15:57 | 113 | 8.10 |
| 09/28/2026 15:57 | 600 | 8.10 |
| 09/28/2026 15:57 | 83 | 8.10 |
| 09/28/2026 15:57 | 33 | 8.105 |
| 09/28/2026 15:57 | 600 | 8.11 |
| 09/28/2026 15:57 | 300 | 8.11 |
| 09/28/2026 15:57 | 85 | 8.11 |
| 09/28/2026 15:57 | 70 | 8.11 |
| 09/28/2026 15:57 | 100 | 8.115 |
| 09/28/2026 15:57 | 300 | 8.12 |
| 09/28/2026 15:57 | 4 | 8.12 |
| 09/28/2026 15:57 | 100 | 8.125 |
| 09/28/2026 15:57 | 70 | 8.125 |
| 09/28/2026 15:57 | 100 | 8.12 |
| 09/28/2026 15:57 | 29 | 8.12 |
| 09/28/2026 15:57 | 21 | 8.12 |
| 09/28/2026 15:56 | 100 | 8.115 |
| 09/28/2026 15:56 | 800 | 8.115 |
| 09/28/2026 15:56 | 100 | 8.11 |
| 09/28/2026 15:56 | 100 | 8.11 |
| 09/28/2026 15:56 | 63 | 8.11 |
| 09/28/2026 15:56 | 37 | 8.11 |
| 09/28/2026 15:56 | 600 | 8.10 |
| 09/28/2026 15:56 | 1000 | 8.10 |
| 09/28/2026 15:56 | 400 | 8.10 |
| 09/28/2026 15:56 | 100 | 8.10 |
| 09/28/2026 15:56 | 100 | 8.10 |
| 09/28/2026 15:56 | 101 | 8.10 |
| 09/28/2026 15:56 | 299 | 8.10 |
| 09/28/2026 15:56 | 300 | 8.10 |
| 09/28/2026 15:55 | 30 | 8.09 |
| 09/28/2026 15:55 | 570 | 8.09 |
| 09/28/2026 15:55 | 700 | 8.08 |
| 09/28/2026 15:55 | 600 | 8.08 |
| 09/28/2026 15:55 | 400 | 8.085 |
| 09/28/2026 15:55 | 32 | 8.09 |
| 09/28/2026 15:55 | 100 | 8.095 |
| 09/28/2026 15:55 | 100 | 8.095 |
| 09/28/2026 15:55 | 1 | 8.095 |
| 09/28/2026 15:55 | 211 | 8.09 |
| 09/28/2026 15:55 | 289 | 8.09 |
| 09/28/2026 15:55 | 100 | 8.08 |
| 09/28/2026 15:55 | 2600 | 8.08 |
| 09/28/2026 15:55 | 600 | 8.08 |
| 09/28/2026 15:55 | 1000 | 8.08 |
| 09/28/2026 15:55 | 200 | 8.08 |
| 09/28/2026 15:55 | 100 | 8.08 |
| 09/28/2026 15:55 | 100 | 8.07 |
| 09/28/2026 15:55 | 100 | 8.07 |
| 09/28/2026 15:54 | 100 | 8.065 |
| 09/28/2026 15:54 | 60 | 8.075 |
| 09/28/2026 15:54 | 74 | 8.075 |
| 09/28/2026 15:54 | 600 | 8.07 |
| 09/28/2026 15:54 | 200 | 8.07 |
| 09/28/2026 15:54 | 300 | 8.07 |
| 09/28/2026 15:54 | 100 | 8.07 |
| 09/28/2026 15:54 | 100 | 8.07 |
| 09/28/2026 15:54 | 200 | 8.07 |
| 09/28/2026 15:54 | 600 | 8.07 |
| 09/28/2026 15:54 | 500 | 8.07 |
| 09/28/2026 15:54 | 400 | 8.07 |
| 09/28/2026 15:54 | 800 | 8.065 |
| 09/28/2026 15:54 | 100 | 8.07 |
| 09/28/2026 15:54 | 300 | 8.07 |
| 09/28/2026 15:54 | 600 | 8.07 |
| 09/28/2026 15:54 | 400 | 8.07 |
| 09/28/2026 15:53 | 600 | 8.08 |
| 09/28/2026 15:53 | 100 | 8.08 |
| 09/28/2026 15:53 | 1000 | 8.08 |
| 09/28/2026 15:53 | 400 | 8.08 |
| 09/28/2026 15:53 | 100 | 8.09 |
| 09/28/2026 15:53 | 100 | 8.09 |
| 09/28/2026 15:53 | 500 | 8.09 |
| 09/28/2026 15:53 | 12 | 8.09 |
| 09/28/2026 15:53 | 100 | 8.09 |
| 09/28/2026 15:53 | 200 | 8.09 |
| 09/28/2026 15:53 | 400 | 8.09 |
| 09/28/2026 15:53 | 100 | 8.095 |
| 09/28/2026 15:53 | 100 | 8.095 |
| 09/28/2026 15:53 | 100 | 8.095 |
| 09/28/2026 15:53 | 1 | 8.095 |
| 09/28/2026 15:53 | 100 | 8.095 |
| 09/28/2026 15:53 | 400 | 8.095 |
| 09/28/2026 15:53 | 800 | 8.095 |
| 09/28/2026 15:53 | 22 | 8.095 |
| 09/28/2026 15:53 | 300 | 8.09 |
| 09/28/2026 15:53 | 600 | 8.09 |
| 09/28/2026 15:53 | 200 | 8.095 |
| 09/28/2026 15:53 | 900 | 8.09 |
| 09/28/2026 15:53 | 600 | 8.09 |
| 09/28/2026 15:53 | 400 | 8.09 |
| 09/28/2026 15:53 | 24 | 8.09 |
| 09/28/2026 15:53 | 108 | 8.09 |
| 09/28/2026 15:53 | 100 | 8.09 |
| 09/28/2026 15:53 | 600 | 8.09 |
| 09/28/2026 15:53 | 600 | 8.09 |
| 09/28/2026 15:53 | 200 | 8.09 |
| 09/28/2026 15:53 | 135 | 8.095 |
| 09/28/2026 15:53 | 100 | 8.10 |
| 09/28/2026 15:53 | 100 | 8.11 |
| 09/28/2026 15:53 | 600 | 8.10 |
| 09/28/2026 15:53 | 1000 | 8.10 |
| 09/28/2026 15:53 | 1600 | 8.10 |
| 09/28/2026 15:53 | 14 | 8.10 |
| 09/28/2026 15:52 | 100 | 8.095 |
| 09/28/2026 15:52 | 100 | 8.09 |
| 09/28/2026 15:52 | 200 | 8.09 |
| 09/28/2026 15:52 | 800 | 8.095 |
| 09/28/2026 15:52 | 100 | 8.095 |
| 09/28/2026 15:52 | 200 | 8.09 |
| 09/28/2026 15:52 | 700 | 8.09 |
| 09/28/2026 15:52 | 300 | 8.09 |
| 09/28/2026 15:52 | 30 | 8.09 |
| 09/28/2026 15:52 | 600 | 8.09 |
| 09/28/2026 15:52 | 400 | 8.09 |
| 09/28/2026 15:52 | 400 | 8.09 |
| 09/28/2026 15:52 | 300 | 8.09 |
| 09/28/2026 15:52 | 1000 | 8.09 |
| 09/28/2026 15:52 | 600 | 8.09 |
| 09/28/2026 15:52 | 400 | 8.09 |
| 09/28/2026 15:52 | 2400 | 8.09 |
| 09/28/2026 15:52 | 100 | 8.09 |
| 09/28/2026 15:52 | 200 | 8.09 |
| 09/28/2026 15:52 | 100 | 8.095 |
| 09/28/2026 15:52 | 3009 | 8.09 |
| 09/28/2026 15:52 | 200 | 8.09 |
| 09/28/2026 15:52 | 600 | 8.09 |
| 09/28/2026 15:52 | 100 | 8.09 |
| 09/28/2026 15:52 | 300 | 8.09 |
| 09/28/2026 15:52 | 400 | 8.08 |
| 09/28/2026 15:52 | 100 | 8.08 |
| 09/28/2026 15:52 | 100 | 8.08 |
| 09/28/2026 15:52 | 100 | 8.075 |
| 09/28/2026 15:52 | 152 | 8.075 |
| 09/28/2026 15:52 | 600 | 8.07 |
| 09/28/2026 15:52 | 900 | 8.07 |
| 09/28/2026 15:52 | 300 | 8.07 |
| 09/28/2026 15:52 | 79 | 8.06 |
| 09/28/2026 15:52 | 79 | 8.06 |
| 09/28/2026 15:52 | 100 | 8.06 |
| 09/28/2026 15:52 | 221 | 8.06 |
| 09/28/2026 15:52 | 300 | 8.06 |
| 09/28/2026 15:51 | 100 | 8.055 |
| 09/28/2026 15:51 | 600 | 8.06 |
| 09/28/2026 15:51 | 300 | 8.06 |
| 09/28/2026 15:51 | 400 | 8.06 |
| 09/28/2026 15:51 | 100 | 8.06 |
| 09/28/2026 15:51 | 400 | 8.06 |
| 09/28/2026 15:51 | 600 | 8.06 |
| 09/28/2026 15:51 | 800 | 8.055 |
| 09/28/2026 15:51 | 100 | 8.055 |
| 09/28/2026 15:51 | 200 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.05 |
| 09/28/2026 15:51 | 600 | 8.05 |
| 09/28/2026 15:51 | 400 | 8.05 |
| 09/28/2026 15:51 | 400 | 8.05 |
| 09/28/2026 15:51 | 17 | 8.045 |
| 09/28/2026 15:51 | 300 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.055 |
| 09/28/2026 15:51 | 100 | 8.055 |
| 09/28/2026 15:51 | 39 | 8.055 |
| 09/28/2026 15:51 | 100 | 8.055 |
| 09/28/2026 15:51 | 300 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.05 |
| 09/28/2026 15:51 | 500 | 8.05 |
| 09/28/2026 15:51 | 200 | 8.05 |
| 09/28/2026 15:51 | 300 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.055 |
| 09/28/2026 15:51 | 400 | 8.05 |
| 09/28/2026 15:51 | 417 | 8.05 |
| 09/28/2026 15:51 | 283 | 8.05 |
| 09/28/2026 15:51 | 600 | 8.05 |
| 09/28/2026 15:51 | 600 | 8.04 |
| 09/28/2026 15:51 | 500 | 8.04 |
| 09/28/2026 15:51 | 400 | 8.04 |
| 09/28/2026 15:51 | 200 | 8.04 |
| 09/28/2026 15:51 | 72 | 8.045 |
| 09/28/2026 15:51 | 1000 | 8.05 |
| 09/28/2026 15:51 | 300 | 8.05 |
| 09/28/2026 15:51 | 1100 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.05 |
| 09/28/2026 15:51 | 1900 | 8.05 |
| 09/28/2026 15:51 | 900 | 8.05 |
| 09/28/2026 15:51 | 600 | 8.05 |
| 09/28/2026 15:51 | 400 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.045 |
| 09/28/2026 15:51 | 620 | 8.045 |
| 09/28/2026 15:51 | 780 | 8.045 |
| 09/28/2026 15:51 | 100 | 8.045 |
| 09/28/2026 15:51 | 300 | 8.05 |
| 09/28/2026 15:51 | 1000 | 8.05 |
| 09/28/2026 15:51 | 2 | 8.05 |
| 09/28/2026 15:51 | 30 | 8.05 |
| 09/28/2026 15:51 | 100 | 8.055 |
| 09/28/2026 15:51 | 200 | 8.06 |
| 09/28/2026 15:51 | 300 | 8.06 |
| 09/28/2026 15:51 | 1900 | 8.07 |
| 09/28/2026 15:51 | 800 | 8.07 |
| 09/28/2026 15:51 | 100 | 8.07 |
| 09/28/2026 15:51 | 600 | 8.08 |
| 09/28/2026 15:51 | 700 | 8.08 |
| 09/28/2026 15:51 | 410 | 8.08 |
| 09/28/2026 15:51 | 20 | 8.08 |
| 09/28/2026 15:51 | 200 | 8.09 |
| 09/28/2026 15:51 | 100 | 8.09 |
| 09/28/2026 15:51 | 100 | 8.09 |
| 09/28/2026 15:51 | 400 | 8.09 |
| 09/28/2026 15:51 | 600 | 8.09 |
| 09/28/2026 15:51 | 100 | 8.09 |
| 09/28/2026 15:51 | 400 | 8.09 |
| 09/28/2026 15:51 | 100 | 8.095 |
| 09/28/2026 15:50 | 100 | 8.10 |
| 09/28/2026 15:50 | 400 | 8.10 |
| 09/28/2026 15:50 | 1000 | 8.10 |
| 09/28/2026 15:50 | 100 | 8.10 |
| 09/28/2026 15:50 | 600 | 8.10 |
| 09/28/2026 15:50 | 400 | 8.10 |
| 09/28/2026 15:50 | 100 | 8.10 |
| 09/28/2026 15:50 | 600 | 8.10 |
| 09/28/2026 15:50 | 300 | 8.10 |
| 09/28/2026 15:50 | 200 | 8.10 |
| 09/28/2026 15:50 | 600 | 8.09 |
| 09/28/2026 15:50 | 200 | 8.09 |
| 09/28/2026 15:50 | 300 | 8.09 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 400 | 8.09 |
| 09/28/2026 15:50 | 100 | 8.09 |
| 09/28/2026 15:50 | 16 | 8.10 |
| 09/28/2026 15:50 | 2984 | 8.10 |
| 09/28/2026 15:50 | 160 | 8.10 |
| 09/28/2026 15:50 | 300 | 8.10 |
| 09/28/2026 15:50 | 279 | 8.10 |
| 09/28/2026 15:50 | 21 | 8.10 |
| 09/28/2026 15:50 | 16 | 8.105 |
| 09/28/2026 15:50 | 600 | 8.10 |
| 09/28/2026 15:50 | 400 | 8.10 |
| 09/28/2026 15:50 | 1 | 8.095 |
| 09/28/2026 15:50 | 5 | 8.10 |
| 09/28/2026 15:50 | 100 | 8.10 |
| 09/28/2026 15:50 | 290 | 8.10 |
| 09/28/2026 15:50 | 700 | 8.10 |
| 09/28/2026 15:50 | 100 | 8.105 |
| 09/28/2026 15:50 | 100 | 8.105 |
| 09/28/2026 15:50 | 100 | 8.105 |
| 09/28/2026 15:50 | 600 | 8.12 |
| 09/28/2026 15:50 | 400 | 8.12 |
| 09/28/2026 15:50 | 300 | 8.12 |
| 09/28/2026 15:50 | 312 | 8.14 |
| 09/28/2026 15:50 | 87 | 8.14 |
| 09/28/2026 15:50 | 600 | 8.14 |
| 09/28/2026 15:50 | 300 | 8.14 |
| 09/28/2026 15:50 | 100 | 8.145 |
| 09/28/2026 15:50 | 500 | 8.15 |
| 09/28/2026 15:50 | 300 | 8.15 |
| 09/28/2026 15:50 | 300 | 8.15 |
| 09/28/2026 15:50 | 300 | 8.15 |
| 09/28/2026 15:50 | 16 | 8.15 |
| 09/28/2026 15:50 | 100 | 8.155 |
| 09/28/2026 15:50 | 800 | 8.155 |
| 09/28/2026 15:50 | 700 | 8.15 |
| 09/28/2026 15:50 | 300 | 8.15 |
| 09/28/2026 15:50 | 129 | 8.15 |
| 09/28/2026 15:50 | 216 | 8.14 |
| 09/28/2026 15:50 | 600 | 8.13 |
| 09/28/2026 15:50 | 200 | 8.13 |
| 09/28/2026 15:50 | 200 | 8.13 |
| 09/28/2026 15:50 | 600 | 8.13 |
| 09/28/2026 15:50 | 800 | 8.12 |
| 09/28/2026 15:50 | 600 | 8.12 |
| 09/28/2026 15:50 | 300 | 8.12 |
| 09/28/2026 15:50 | 100 | 8.12 |
| 09/28/2026 15:50 | 100 | 8.115 |
| 09/28/2026 15:49 | 100 | 8.12 |
| 09/28/2026 15:49 | 28 | 8.12 |
| 09/28/2026 15:49 | 100 | 8.12 |
| 09/28/2026 15:49 | 72 | 8.12 |
| 09/28/2026 15:49 | 100 | 8.12 |
| 09/28/2026 15:49 | 50 | 8.12 |
| 09/28/2026 15:49 | 350 | 8.125 |
| 09/28/2026 15:49 | 300 | 8.15 |
| 09/28/2026 15:49 | 400 | 8.15 |
| 09/28/2026 15:49 | 700 | 8.17 |
| 09/28/2026 15:49 | 600 | 8.17 |
| 09/28/2026 15:49 | 300 | 8.17 |
| 09/28/2026 15:49 | 300 | 8.17 |
| 09/28/2026 15:49 | 100 | 8.17 |
| 09/28/2026 15:49 | 200 | 8.17 |
| 09/28/2026 15:49 | 100 | 8.17 |
| 09/28/2026 15:49 | 100 | 8.17 |
| 09/28/2026 15:49 | 900 | 8.17 |
| 09/28/2026 15:49 | 600 | 8.17 |
| 09/28/2026 15:49 | 300 | 8.17 |
| 09/28/2026 15:48 | 3 | 8.165 |
| 09/28/2026 15:48 | 100 | 8.165 |
| 09/28/2026 15:48 | 600 | 8.16 |
| 09/28/2026 15:48 | 400 | 8.16 |
| 09/28/2026 15:48 | 700 | 8.155 |
| 09/28/2026 15:48 | 800 | 8.16 |
| 09/28/2026 15:48 | 100 | 8.16 |
| 09/28/2026 15:48 | 600 | 8.16 |
| 09/28/2026 15:48 | 300 | 8.16 |
| 09/28/2026 15:48 | 300 | 8.16 |
| 09/28/2026 15:48 | 1000 | 8.16 |
| 09/28/2026 15:48 | 23 | 8.16 |
| 09/28/2026 15:48 | 20 | 8.16 |
| 09/28/2026 15:48 | 600 | 8.16 |
| 09/28/2026 15:48 | 300 | 8.16 |
| 09/28/2026 15:47 | 300 | 8.15 |
| 09/28/2026 15:47 | 600 | 8.15 |
| 09/28/2026 15:47 | 100 | 8.145 |
| 09/28/2026 15:47 | 1000 | 8.15 |
| 09/28/2026 15:47 | 400 | 8.15 |
| 09/28/2026 15:47 | 300 | 8.15 |
| 09/28/2026 15:47 | 400 | 8.15 |
| 09/28/2026 15:47 | 600 | 8.15 |
| 09/28/2026 15:47 | 100 | 8.16 |
| 09/28/2026 15:47 | 200 | 8.16 |
| 09/28/2026 15:47 | 500 | 8.16 |
| 09/28/2026 15:47 | 600 | 8.16 |
| 09/28/2026 15:47 | 400 | 8.16 |
| 09/28/2026 15:47 | 200 | 8.16 |
| 09/28/2026 15:47 | 300 | 8.16 |
| 09/28/2026 15:47 | 200 | 8.16 |
| 09/28/2026 15:47 | 500 | 8.16 |
| 09/28/2026 15:47 | 600 | 8.16 |
| 09/28/2026 15:47 | 100 | 8.16 |
| 09/28/2026 15:47 | 100 | 8.16 |
| 09/28/2026 15:47 | 400 | 8.16 |
| 09/28/2026 15:47 | 1500 | 8.165 |
| 09/28/2026 15:47 | 700 | 8.165 |
| 09/28/2026 15:47 | 100 | 8.165 |
| 09/28/2026 15:47 | 400 | 8.155 |
| 09/28/2026 15:47 | 300 | 8.155 |
| 09/28/2026 15:47 | 100 | 8.155 |
| 09/28/2026 15:47 | 278 | 8.16 |
| 09/28/2026 15:47 | 22 | 8.16 |
| 09/28/2026 15:47 | 1 | 8.16 |
| 09/28/2026 15:47 | 367 | 8.16 |
| 09/28/2026 15:47 | 308 | 8.16 |
| 09/28/2026 15:47 | 400 | 8.16 |
| 09/28/2026 15:47 | 200 | 8.16 |
| 09/28/2026 15:47 | 300 | 8.16 |
| 09/28/2026 15:47 | 300 | 8.16 |
| 09/28/2026 15:47 | 100 | 8.16 |
| 09/28/2026 15:47 | 100 | 8.16 |
| 09/28/2026 15:47 | 620 | 8.16 |
| 09/28/2026 15:47 | 180 | 8.16 |
| 09/28/2026 15:47 | 20 | 8.16 |
| 09/28/2026 15:47 | 100 | 8.16 |
| 09/28/2026 15:47 | 300 | 8.16 |
| 09/28/2026 15:47 | 100 | 8.155 |
| 09/28/2026 15:47 | 100 | 8.155 |
| 09/28/2026 15:47 | 600 | 8.16 |
| 09/28/2026 15:47 | 300 | 8.16 |
| 09/28/2026 15:47 | 500 | 8.17 |
| 09/28/2026 15:47 | 58 | 8.17 |
| 09/28/2026 15:47 | 600 | 8.17 |
| 09/28/2026 15:47 | 1000 | 8.18 |
| 09/28/2026 15:47 | 600 | 8.18 |
| 09/28/2026 15:47 | 100 | 8.185 |
| 09/28/2026 15:47 | 100 | 8.185 |
| 09/28/2026 15:47 | 400 | 8.19 |
| 09/28/2026 15:47 | 700 | 8.19 |
| 09/28/2026 15:47 | 10 | 8.20 |
| 09/28/2026 15:47 | 10 | 8.20 |
| 09/28/2026 15:47 | 25 | 8.20 |
| 09/28/2026 15:47 | 75 | 8.20 |
| 09/28/2026 15:46 | 50 | 8.21 |
| 09/28/2026 15:46 | 100 | 8.215 |
| 09/28/2026 15:46 | 1 | 8.215 |
| 09/28/2026 15:46 | 100 | 8.215 |
| 09/28/2026 15:46 | 100 | 8.215 |
| 09/28/2026 15:46 | 300 | 8.215 |
| 09/28/2026 15:46 | 300 | 8.215 |
| 09/28/2026 15:46 | 100 | 8.215 |
| 09/28/2026 15:46 | 600 | 8.215 |
| 09/28/2026 15:46 | 100 | 8.215 |
| 09/28/2026 15:46 | 100 | 8.22 |
| 09/28/2026 15:46 | 500 | 8.22 |
| 09/28/2026 15:46 | 300 | 8.22 |
| 09/28/2026 15:46 | 100 | 8.225 |
| 09/28/2026 15:46 | 100 | 8.225 |
| 09/28/2026 15:46 | 300 | 8.22 |
| 09/28/2026 15:46 | 69 | 8.22 |
| 09/28/2026 15:46 | 100 | 8.22 |
| 09/28/2026 15:46 | 138 | 8.22 |
| 09/28/2026 15:46 | 100 | 8.21 |
| 09/28/2026 15:46 | 400 | 8.225 |
| 09/28/2026 15:46 | 100 | 8.225 |
| 09/28/2026 15:46 | 253 | 8.23 |
| 09/28/2026 15:46 | 147 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.235 |
| 09/28/2026 15:46 | 400 | 8.23 |
| 09/28/2026 15:46 | 800 | 8.23 |
| 09/28/2026 15:46 | 1600 | 8.23 |
| 09/28/2026 15:46 | 600 | 8.23 |
| 09/28/2026 15:46 | 400 | 8.23 |
| 09/28/2026 15:46 | 600 | 8.23 |
| 09/28/2026 15:46 | 600 | 8.23 |
| 09/28/2026 15:46 | 100 | 8.22 |
| 09/28/2026 15:46 | 50 | 8.22 |
| 09/28/2026 15:46 | 2 | 8.21 |
| 09/28/2026 15:46 | 87 | 8.21 |
| 09/28/2026 15:46 | 11 | 8.21 |
| 09/28/2026 15:46 | 10 | 8.21 |
| 09/28/2026 15:45 | 66 | 8.205 |
| 09/28/2026 15:45 | 100 | 8.20 |
| 09/28/2026 15:45 | 1900 | 8.20 |
| 09/28/2026 15:45 | 70 | 8.20 |
| 09/28/2026 15:45 | 600 | 8.20 |
| 09/28/2026 15:45 | 300 | 8.19 |
| 09/28/2026 15:45 | 100 | 8.19 |
| 09/28/2026 15:45 | 100 | 8.19 |
| 09/28/2026 15:45 | 600 | 8.19 |
| 09/28/2026 15:45 | 200 | 8.19 |
| 09/28/2026 15:45 | 1400 | 8.19 |
| 09/28/2026 15:45 | 300 | 8.19 |
| 09/28/2026 15:45 | 200 | 8.195 |
| 09/28/2026 15:45 | 100 | 8.195 |
| 09/28/2026 15:45 | 155 | 8.175 |
| 09/28/2026 15:45 | 46 | 8.175 |
| 09/28/2026 15:45 | 54 | 8.175 |
| 09/28/2026 15:45 | 46 | 8.175 |
| 09/28/2026 15:45 | 300 | 8.175 |
| 09/28/2026 15:45 | 100 | 8.175 |
| 09/28/2026 15:45 | 429 | 8.175 |
| 09/28/2026 15:45 | 100 | 8.175 |
| 09/28/2026 15:45 | 171 | 8.175 |
| 09/28/2026 15:45 | 129 | 8.175 |
| 09/28/2026 15:45 | 100 | 8.175 |
| 09/28/2026 15:45 | 100 | 8.175 |
| 09/28/2026 15:45 | 100 | 8.17 |
| 09/28/2026 15:45 | 900 | 8.17 |
| 09/28/2026 15:45 | 600 | 8.17 |
| 09/28/2026 15:45 | 100 | 8.165 |
| 09/28/2026 15:45 | 100 | 8.16 |
| 09/28/2026 15:45 | 600 | 8.16 |
| 09/28/2026 15:45 | 400 | 8.16 |
| 09/28/2026 15:45 | 500 | 8.16 |
| 09/28/2026 15:45 | 500 | 8.16 |
| 09/28/2026 15:45 | 60 | 8.16 |
| 09/28/2026 15:45 | 80 | 8.155 |
| 09/28/2026 15:45 | 220 | 8.155 |
| 09/28/2026 15:45 | 100 | 8.16 |
| 09/28/2026 15:45 | 840 | 8.16 |
| 09/28/2026 15:45 | 580 | 8.16 |
| 09/28/2026 15:45 | 20 | 8.16 |
| 09/28/2026 15:45 | 200 | 8.155 |
| 09/28/2026 15:45 | 1200 | 8.155 |
| 09/28/2026 15:45 | 300 | 8.155 |
| 09/28/2026 15:45 | 100 | 8.155 |
| 09/28/2026 15:45 | 100 | 8.155 |
| 09/28/2026 15:45 | 1 | 8.15 |
| 09/28/2026 15:45 | 10 | 8.14 |
| 09/28/2026 15:45 | 1 | 8.14 |
| 09/28/2026 15:45 | 100 | 8.14 |
| 09/28/2026 15:45 | 600 | 8.14 |
| 09/28/2026 15:45 | 100 | 8.135 |
| 09/28/2026 15:45 | 100 | 8.135 |
| 09/28/2026 15:45 | 100 | 8.135 |
| 09/28/2026 15:45 | 100 | 8.135 |
| 09/28/2026 15:45 | 100 | 8.135 |
| 09/28/2026 15:45 | 600 | 8.14 |
| 09/28/2026 15:45 | 100 | 8.14 |
| 09/28/2026 15:44 | 171 | 8.145 |
| 09/28/2026 15:44 | 300 | 8.145 |
| 09/28/2026 15:44 | 300 | 8.145 |
| 09/28/2026 15:44 | 100 | 8.145 |
| 09/28/2026 15:44 | 197 | 8.14 |
| 09/28/2026 15:44 | 100 | 8.14 |
| 09/28/2026 15:44 | 59 | 8.14 |
| 09/28/2026 15:44 | 500 | 8.14 |
| 09/28/2026 15:44 | 600 | 8.14 |
| 09/28/2026 15:44 | 200 | 8.14 |
| 09/28/2026 15:44 | 100 | 8.14 |
| 09/28/2026 15:44 | 100 | 8.14 |
| 09/28/2026 15:44 | 100 | 8.14 |
| 09/28/2026 15:44 | 400 | 8.14 |
| 09/28/2026 15:44 | 700 | 8.135 |
| 09/28/2026 15:44 | 100 | 8.135 |
| 09/28/2026 15:44 | 100 | 8.125 |
| 09/28/2026 15:44 | 830 | 8.125 |
| 09/28/2026 15:44 | 100 | 8.125 |
| 09/28/2026 15:44 | 100 | 8.125 |
| 09/28/2026 15:44 | 100 | 8.12 |
| 09/28/2026 15:44 | 200 | 8.12 |
| 09/28/2026 15:44 | 100 | 8.12 |
| 09/28/2026 15:44 | 700 | 8.12 |
| 09/28/2026 15:44 | 600 | 8.12 |
| 09/28/2026 15:44 | 100 | 8.11 |
| 09/28/2026 15:44 | 59 | 8.11 |
| 09/28/2026 15:44 | 1000 | 8.10 |
| 09/28/2026 15:44 | 7 | 8.10 |
| 09/28/2026 15:44 | 600 | 8.10 |
| 09/28/2026 15:44 | 300 | 8.10 |
| 09/28/2026 15:44 | 100 | 8.11 |
| 09/28/2026 15:44 | 100 | 8.11 |
| 09/28/2026 15:44 | 100 | 8.11 |
| 09/28/2026 15:44 | 100 | 8.11 |
| 09/28/2026 15:44 | 1000 | 8.11 |
| 09/28/2026 15:44 | 800 | 8.11 |
| 09/28/2026 15:44 | 200 | 8.11 |
| 09/28/2026 15:44 | 600 | 8.11 |
| 09/28/2026 15:44 | 100 | 8.11 |
| 09/28/2026 15:44 | 300 | 8.115 |
| 09/28/2026 15:44 | 700 | 8.115 |
| 09/28/2026 15:44 | 100 | 8.115 |
| 09/28/2026 15:44 | 600 | 8.11 |
| 09/28/2026 15:44 | 100 | 8.11 |
| 09/28/2026 15:44 | 1000 | 8.12 |
| 09/28/2026 15:44 | 600 | 8.12 |
| 09/28/2026 15:44 | 300 | 8.125 |
| 09/28/2026 15:44 | 100 | 8.125 |
| 09/28/2026 15:44 | 800 | 8.13 |
| 09/28/2026 15:44 | 600 | 8.13 |
| 09/28/2026 15:44 | 100 | 8.14 |
| 09/28/2026 15:44 | 100 | 8.14 |
| 09/28/2026 15:44 | 600 | 8.14 |
| 09/28/2026 15:44 | 100 | 8.14 |
| 09/28/2026 15:44 | 90 | 8.14 |
| 09/28/2026 15:44 | 600 | 8.14 |
| 09/28/2026 15:44 | 600 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.15 |
| 09/28/2026 15:44 | 600 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.15 |
| 09/28/2026 15:44 | 200 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.145 |
| 09/28/2026 15:44 | 600 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.15 |
| 09/28/2026 15:44 | 91 | 8.15 |
| 09/28/2026 15:44 | 9 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.15 |
| 09/28/2026 15:44 | 300 | 8.15 |
| 09/28/2026 15:44 | 400 | 8.15 |
| 09/28/2026 15:44 | 500 | 8.15 |
| 09/28/2026 15:44 | 900 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.145 |
| 09/28/2026 15:44 | 200 | 8.145 |
| 09/28/2026 15:44 | 600 | 8.14 |
| 09/28/2026 15:44 | 100 | 8.14 |
| 09/28/2026 15:44 | 295 | 8.14 |
| 09/28/2026 15:44 | 95 | 8.14 |
| 09/28/2026 15:44 | 95 | 8.14 |
| 09/28/2026 15:44 | 195 | 8.14 |
| 09/28/2026 15:44 | 5 | 8.14 |
| 09/28/2026 15:44 | 40 | 8.14 |
| 09/28/2026 15:44 | 900 | 8.14 |
| 09/28/2026 15:44 | 500 | 8.14 |
| 09/28/2026 15:44 | 53 | 8.15 |
| 09/28/2026 15:44 | 1000 | 8.15 |
| 09/28/2026 15:44 | 600 | 8.15 |
| 09/28/2026 15:44 | 100 | 8.16 |
| 09/28/2026 15:44 | 100 | 8.16 |
| 09/28/2026 15:44 | 600 | 8.16 |
| 09/28/2026 15:44 | 100 | 8.16 |
| 09/28/2026 15:44 | 600 | 8.16 |
| 09/28/2026 15:43 | 1000 | 8.17 |
| 09/28/2026 15:43 | 500 | 8.17 |
| 09/28/2026 15:43 | 800 | 8.17 |
| 09/28/2026 15:43 | 591 | 8.17 |
| 09/28/2026 15:43 | 100 | 8.175 |
| 09/28/2026 15:43 | 100 | 8.175 |
| 09/28/2026 15:43 | 9 | 8.17 |
| 09/28/2026 15:43 | 555 | 8.18 |
| 09/28/2026 15:43 | 13 | 8.18 |
| 09/28/2026 15:43 | 600 | 8.19 |
| 09/28/2026 15:43 | 300 | 8.19 |
| 09/28/2026 15:43 | 600 | 8.20 |
| 09/28/2026 15:43 | 200 | 8.20 |
| 09/28/2026 15:43 | 5 | 8.20 |
| 09/28/2026 15:43 | 100 | 8.195 |
| 09/28/2026 15:43 | 700 | 8.20 |
| 09/28/2026 15:43 | 600 | 8.20 |
| 09/28/2026 15:43 | 100 | 8.20 |
| 09/28/2026 15:43 | 12 | 8.205 |
| 09/28/2026 15:43 | 129 | 8.205 |
| 09/28/2026 15:43 | 571 | 8.205 |
| 09/28/2026 15:43 | 100 | 8.20 |
| 09/28/2026 15:43 | 50 | 8.20 |
| 09/28/2026 15:43 | 550 | 8.20 |
| 09/28/2026 15:43 | 50 | 8.20 |
| 09/28/2026 15:43 | 50 | 8.20 |
| 09/28/2026 15:43 | 111 | 8.20 |
| 09/28/2026 15:43 | 400 | 8.20 |
| 09/28/2026 15:43 | 503 | 8.20 |
| 09/28/2026 15:43 | 100 | 8.20 |
| 09/28/2026 15:43 | 364 | 8.20 |
| 09/28/2026 15:43 | 300 | 8.20 |
| 09/28/2026 15:43 | 100 | 8.205 |
| 09/28/2026 15:43 | 300 | 8.20 |
| 09/28/2026 15:43 | 600 | 8.20 |
| 09/28/2026 15:43 | 100 | 8.20 |
| 09/28/2026 15:43 | 100 | 8.20 |
| 09/28/2026 15:43 | 100 | 8.20 |
| 09/28/2026 15:43 | 10 | 8.19 |
| 09/28/2026 15:43 | 100 | 8.19 |
| 09/28/2026 15:43 | 32 | 8.18 |
| 09/28/2026 15:43 | 15 | 8.185 |
| 09/28/2026 15:43 | 332 | 8.18 |
| 09/28/2026 15:43 | 468 | 8.18 |
| 09/28/2026 15:43 | 100 | 8.18 |
| 09/28/2026 15:43 | 1 | 8.18 |
| 09/28/2026 15:43 | 100 | 8.18 |
| 09/28/2026 15:43 | 600 | 8.18 |
| 09/28/2026 15:43 | 100 | 8.175 |
| 09/28/2026 15:43 | 700 | 8.17 |
| 09/28/2026 15:43 | 600 | 8.17 |
| 09/28/2026 15:43 | 100 | 8.17 |
| 09/28/2026 15:42 | 293 | 8.17 |
| 09/28/2026 15:42 | 100 | 8.16 |
| 09/28/2026 15:42 | 100 | 8.16 |
| 09/28/2026 15:42 | 100 | 8.16 |
| 09/28/2026 15:42 | 200 | 8.16 |
| 09/28/2026 15:42 | 1000 | 8.16 |
| 09/28/2026 15:42 | 600 | 8.16 |
| 09/28/2026 15:42 | 100 | 8.155 |
| 09/28/2026 15:42 | 300 | 8.15 |
| 09/28/2026 15:42 | 300 | 8.15 |
| 09/28/2026 15:42 | 100 | 8.15 |
| 09/28/2026 15:42 | 10 | 8.14 |
| 09/28/2026 15:42 | 16 | 8.155 |
| 09/28/2026 15:42 | 26 | 8.155 |
| 09/28/2026 15:42 | 600 | 8.17 |
| 09/28/2026 15:42 | 100 | 8.175 |
| 09/28/2026 15:42 | 100 | 8.175 |
| 09/28/2026 15:42 | 100 | 8.185 |
| 09/28/2026 15:42 | 600 | 8.19 |
| 09/28/2026 15:42 | 100 | 8.19 |
| 09/28/2026 15:42 | 100 | 8.19 |
| 09/28/2026 15:42 | 200 | 8.19 |
| 09/28/2026 15:42 | 173 | 8.19 |
| 09/28/2026 15:42 | 100 | 8.19 |
| 09/28/2026 15:42 | 675 | 8.19 |
| 09/28/2026 15:42 | 375 | 8.19 |
| 09/28/2026 15:42 | 700 | 8.18 |
| 09/28/2026 15:42 | 600 | 8.18 |
| 09/28/2026 15:42 | 100 | 8.18 |
| 09/28/2026 15:42 | 100 | 8.18 |
| 09/28/2026 15:42 | 100 | 8.18 |
| 09/28/2026 15:42 | 200 | 8.18 |
| 09/28/2026 15:42 | 100 | 8.18 |
| 09/28/2026 15:42 | 100 | 8.175 |
| 09/28/2026 15:42 | 100 | 8.175 |
| 09/28/2026 15:42 | 2200 | 8.18 |
| 09/28/2026 15:42 | 600 | 8.18 |
| 09/28/2026 15:42 | 300 | 8.18 |
| 09/28/2026 15:42 | 100 | 8.185 |
| 09/28/2026 15:42 | 400 | 8.19 |
| 09/28/2026 15:42 | 286 | 8.20 |
| 09/28/2026 15:42 | 300 | 8.20 |
| 09/28/2026 15:42 | 1 | 8.20 |
| 09/28/2026 15:42 | 2159 | 8.20 |
| 09/28/2026 15:42 | 300 | 8.19 |
| 09/28/2026 15:42 | 400 | 8.19 |
| 09/28/2026 15:42 | 600 | 8.19 |
| 09/28/2026 15:42 | 900 | 8.19 |
| 09/28/2026 15:42 | 100 | 8.185 |
| 09/28/2026 15:42 | 100 | 8.18 |
| 09/28/2026 15:42 | 50 | 8.18 |
| 09/28/2026 15:42 | 50 | 8.18 |
| 09/28/2026 15:42 | 550 | 8.18 |
| 09/28/2026 15:42 | 200 | 8.18 |
| 09/28/2026 15:42 | 200 | 8.18 |
| 09/28/2026 15:42 | 500 | 8.17 |
| 09/28/2026 15:42 | 228 | 8.17 |
| 09/28/2026 15:42 | 372 | 8.17 |
| 09/28/2026 15:42 | 192 | 8.165 |
| 09/28/2026 15:42 | 242 | 8.165 |
| 09/28/2026 15:41 | 100 | 8.165 |
| 09/28/2026 15:41 | 100 | 8.165 |
| 09/28/2026 15:41 | 600 | 8.16 |
| 09/28/2026 15:41 | 100 | 8.16 |
| 09/28/2026 15:41 | 100 | 8.16 |
| 09/28/2026 15:41 | 200 | 8.15 |
| 09/28/2026 15:41 | 200 | 8.15 |
| 09/28/2026 15:41 | 600 | 8.15 |
| 09/28/2026 15:41 | 200 | 8.15 |
| 09/28/2026 15:41 | 100 | 8.145 |
| 09/28/2026 15:41 | 500 | 8.16 |
| 09/28/2026 15:41 | 200 | 8.16 |
| 09/28/2026 15:41 | 400 | 8.16 |
| 09/28/2026 15:41 | 600 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.17 |
| 09/28/2026 15:41 | 600 | 8.17 |
| 09/28/2026 15:41 | 200 | 8.17 |
| 09/28/2026 15:41 | 200 | 8.17 |
| 09/28/2026 15:41 | 200 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.17 |
| 09/28/2026 15:41 | 400 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.17 |
| 09/28/2026 15:41 | 200 | 8.17 |
| 09/28/2026 15:41 | 515 | 8.17 |
| 09/28/2026 15:41 | 185 | 8.17 |
| 09/28/2026 15:41 | 600 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.17 |
| 09/28/2026 15:41 | 100 | 8.165 |
| 09/28/2026 15:41 | 600 | 8.16 |
| 09/28/2026 15:41 | 100 | 8.155 |
| 09/28/2026 15:41 | 300 | 8.15 |
| 09/28/2026 15:41 | 1000 | 8.15 |
| 09/28/2026 15:41 | 600 | 8.15 |
| 09/28/2026 15:41 | 7859 | 8.14 |
| 09/28/2026 15:41 | 1000 | 8.14 |
| 09/28/2026 15:41 | 641 | 8.14 |
| 09/28/2026 15:41 | 100 | 8.14 |
| 09/28/2026 15:41 | 100 | 8.14 |
| 09/28/2026 15:41 | 200 | 8.14 |
| 09/28/2026 15:41 | 100 | 8.14 |
| 09/28/2026 15:41 | 700 | 8.14 |
| 09/28/2026 15:41 | 600 | 8.14 |
| 09/28/2026 15:41 | 200 | 8.14 |
| 09/28/2026 15:41 | 100 | 8.14 |
| 09/28/2026 15:41 | 400 | 8.14 |
| 09/28/2026 15:41 | 100 | 8.14 |
| 09/28/2026 15:41 | 100 | 8.14 |
| 09/28/2026 15:41 | 300 | 8.14 |
| 09/28/2026 15:41 | 100 | 8.14 |
| 09/28/2026 15:41 | 300 | 8.14 |
| 09/28/2026 15:41 | 400 | 8.14 |
| 09/28/2026 15:41 | 100 | 8.14 |
| 09/28/2026 15:41 | 100 | 8.14 |
| 09/28/2026 15:41 | 100 | 8.14 |
| 09/28/2026 15:41 | 100 | 8.13 |
| 09/28/2026 15:41 | 400 | 8.13 |
| 09/28/2026 15:41 | 400 | 8.13 |
| 09/28/2026 15:41 | 100 | 8.12 |
| 09/28/2026 15:41 | 100 | 8.125 |
| 09/28/2026 15:41 | 300 | 8.13 |
| 09/28/2026 15:41 | 600 | 8.13 |
| 09/28/2026 15:41 | 200 | 8.13 |
| 09/28/2026 15:41 | 486 | 8.13 |
| 09/28/2026 15:41 | 414 | 8.13 |
| 09/28/2026 15:41 | 500 | 8.13 |
| 09/28/2026 15:41 | 100 | 8.135 |
| 09/28/2026 15:41 | 900 | 8.14 |
| 09/28/2026 15:41 | 1000 | 8.14 |
| 09/28/2026 15:41 | 600 | 8.14 |
| 09/28/2026 15:41 | 600 | 8.13 |
| 09/28/2026 15:41 | 100 | 8.12 |
| 09/28/2026 15:41 | 300 | 8.12 |
| 09/28/2026 15:41 | 600 | 8.11 |
| 09/28/2026 15:41 | 200 | 8.10 |
| 09/28/2026 15:41 | 600 | 8.09 |
| 09/28/2026 15:41 | 100 | 8.085 |
| 09/28/2026 15:41 | 200 | 8.09 |
| 09/28/2026 15:41 | 30 | 8.09 |
| 09/28/2026 15:41 | 100 | 8.12 |
| 09/28/2026 15:41 | 600 | 8.12 |
| 09/28/2026 15:41 | 100 | 8.12 |
| 09/28/2026 15:41 | 900 | 8.12 |
| 09/28/2026 15:41 | 100 | 8.125 |
| 09/28/2026 15:41 | 100 | 8.125 |
| 09/28/2026 15:41 | 100 | 8.125 |
| 09/28/2026 15:41 | 100 | 8.125 |
| 09/28/2026 15:41 | 100 | 8.125 |
| 09/28/2026 15:41 | 1 | 8.125 |
| 09/28/2026 15:40 | 1000 | 8.12 |
| 09/28/2026 15:40 | 268 | 8.12 |
| 09/28/2026 15:40 | 600 | 8.11 |
| 09/28/2026 15:40 | 600 | 8.11 |
| 09/28/2026 15:40 | 100 | 8.11 |
| 09/28/2026 15:40 | 9 | 8.11 |
| 09/28/2026 15:40 | 57 | 8.11 |
| 09/28/2026 15:40 | 1000 | 8.11 |
| 09/28/2026 15:40 | 600 | 8.11 |
| 09/28/2026 15:40 | 654 | 8.11 |
| 09/28/2026 15:40 | 900 | 8.11 |
| 09/28/2026 15:40 | 100 | 8.11 |
| 09/28/2026 15:40 | 114 | 8.115 |
| 09/28/2026 15:40 | 43 | 8.115 |
| 09/28/2026 15:40 | 700 | 8.115 |
| 09/28/2026 15:40 | 600 | 8.12 |
| 09/28/2026 15:40 | 100 | 8.13 |
| 09/28/2026 15:40 | 600 | 8.13 |
| 09/28/2026 15:40 | 400 | 8.13 |
| 09/28/2026 15:40 | 900 | 8.14 |
| 09/28/2026 15:40 | 300 | 8.14 |
| 09/28/2026 15:40 | 600 | 8.14 |
| 09/28/2026 15:40 | 400 | 8.14 |
| 09/28/2026 15:40 | 600 | 8.15 |
| 09/28/2026 15:40 | 800 | 8.15 |
| 09/28/2026 15:40 | 1 | 8.15 |
| 09/28/2026 15:40 | 400 | 8.15 |
| 09/28/2026 15:40 | 39 | 8.16 |
| 09/28/2026 15:40 | 300 | 8.16 |
| 09/28/2026 15:40 | 30 | 8.17 |
| 09/28/2026 15:40 | 400 | 8.17 |
| 09/28/2026 15:40 | 600 | 8.17 |
| 09/28/2026 15:40 | 500 | 8.17 |
| 09/28/2026 15:40 | 1300 | 8.17 |
| 09/28/2026 15:40 | 900 | 8.17 |
| 09/28/2026 15:40 | 100 | 8.18 |
| 09/28/2026 15:40 | 30 | 8.18 |
| 09/28/2026 15:40 | 100 | 8.18 |
| 09/28/2026 15:40 | 100 | 8.175 |
| 09/28/2026 15:40 | 30 | 8.18 |
| 09/28/2026 15:40 | 150 | 8.18 |
| 09/28/2026 15:40 | 600 | 8.18 |
| 09/28/2026 15:40 | 500 | 8.18 |
| 09/28/2026 15:40 | 1300 | 8.18 |
| 09/28/2026 15:40 | 100 | 8.185 |
| 09/28/2026 15:40 | 600 | 8.18 |
| 09/28/2026 15:40 | 200 | 8.18 |
| 09/28/2026 15:40 | 300 | 8.18 |
| 09/28/2026 15:40 | 1000 | 8.18 |
| 09/28/2026 15:40 | 200 | 8.18 |
| 09/28/2026 15:40 | 800 | 8.18 |
| 09/28/2026 15:40 | 5 | 8.18 |
| 09/28/2026 15:40 | 15 | 8.18 |
| 09/28/2026 15:40 | 100 | 8.175 |
| 09/28/2026 15:40 | 23 | 8.17 |
| 09/28/2026 15:40 | 1099 | 8.17 |
| 09/28/2026 15:40 | 1000 | 8.17 |
| 09/28/2026 15:40 | 99 | 8.17 |
| 09/28/2026 15:40 | 100 | 8.165 |
| 09/28/2026 15:40 | 100 | 8.16 |
| 09/28/2026 15:40 | 900 | 8.16 |
| 09/28/2026 15:40 | 600 | 8.16 |
| 09/28/2026 15:40 | 2609 | 8.16 |
| 09/28/2026 15:40 | 184 | 8.16 |
| 09/28/2026 15:40 | 20 | 8.16 |
| 09/28/2026 15:40 | 600 | 8.15 |
| 09/28/2026 15:40 | 400 | 8.15 |
| 09/28/2026 15:40 | 100 | 8.15 |
| 09/28/2026 15:40 | 100 | 8.15 |
| 09/28/2026 15:40 | 100 | 8.15 |
| 09/28/2026 15:40 | 1813 | 8.15 |
| 09/28/2026 15:40 | 295 | 8.15 |
| 09/28/2026 15:40 | 187 | 8.15 |
| 09/28/2026 15:40 | 37 | 8.15 |
| 09/28/2026 15:40 | 1 | 8.15 |
| 09/28/2026 15:40 | 10 | 8.15 |
| 09/28/2026 15:40 | 8 | 8.15 |
| 09/28/2026 15:40 | 51 | 8.15 |
| 09/28/2026 15:40 | 1 | 8.15 |
| 09/28/2026 15:40 | 5 | 8.15 |
| 09/28/2026 15:40 | 1000 | 8.14 |
| 09/28/2026 15:40 | 600 | 8.14 |
| 09/28/2026 15:40 | 1000 | 8.14 |
| 09/28/2026 15:40 | 100 | 8.135 |
| 09/28/2026 15:40 | 100 | 8.135 |
| 09/28/2026 15:40 | 100 | 8.135 |
| 09/28/2026 15:40 | 100 | 8.135 |
| 09/28/2026 15:40 | 100 | 8.135 |
| 09/28/2026 15:40 | 100 | 8.135 |
| 09/28/2026 15:40 | 100 | 8.14 |
| 09/28/2026 15:40 | 100 | 8.135 |
| 09/28/2026 15:40 | 100 | 8.13 |
| 09/28/2026 15:40 | 100 | 8.13 |
| 09/28/2026 15:40 | 100 | 8.13 |
| 09/28/2026 15:40 | 200 | 8.13 |
| 09/28/2026 15:40 | 300 | 8.13 |
| 09/28/2026 15:40 | 100 | 8.13 |
| 09/28/2026 15:40 | 100 | 8.13 |
| 09/28/2026 15:40 | 200 | 8.12 |
| 09/28/2026 15:40 | 600 | 8.12 |
| 09/28/2026 15:40 | 100 | 8.12 |
| 09/28/2026 15:40 | 100 | 8.12 |
| 09/28/2026 15:40 | 600 | 8.125 |
| 09/28/2026 15:39 | 100 | 8.125 |
| 09/28/2026 15:39 | 100 | 8.125 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 100 | 8.12 |
| 09/28/2026 15:39 | 500 | 8.12 |
| 09/28/2026 15:39 | 300 | 8.13 |
| 09/28/2026 15:39 | 2100 | 8.13 |
| 09/28/2026 15:39 | 45 | 8.13 |
| 09/28/2026 15:39 | 88 | 8.13 |
| 09/28/2026 15:39 | 600 | 8.13 |
| 09/28/2026 15:39 | 302 | 8.13 |
| 09/28/2026 15:39 | 298 | 8.13 |
| 09/28/2026 15:39 | 300 | 8.13 |
| 09/28/2026 15:39 | 700 | 8.14 |
| 09/28/2026 15:39 | 600 | 8.14 |
| 09/28/2026 15:39 | 200 | 8.14 |
| 09/28/2026 15:39 | 4 | 8.14 |
| 09/28/2026 15:39 | 100 | 8.14 |
| 09/28/2026 15:39 | 700 | 8.145 |
| 09/28/2026 15:39 | 100 | 8.145 |
| 09/28/2026 15:39 | 100 | 8.145 |
| 09/28/2026 15:39 | 100 | 8.145 |
| 09/28/2026 15:39 | 100 | 8.145 |
| 09/28/2026 15:39 | 100 | 8.145 |
| 09/28/2026 15:39 | 200 | 8.14 |
| 09/28/2026 15:39 | 100 | 8.14 |
| 09/28/2026 15:39 | 600 | 8.13 |
| 09/28/2026 15:39 | 900 | 8.13 |
| 09/28/2026 15:39 | 500 | 8.13 |
| 09/28/2026 15:39 | 600 | 8.13 |
| 09/28/2026 15:39 | 400 | 8.13 |
| 09/28/2026 15:39 | 200 | 8.13 |
| 09/28/2026 15:39 | 100 | 8.13 |
| 09/28/2026 15:39 | 100 | 8.125 |
| 09/28/2026 15:39 | 100 | 8.125 |
| 09/28/2026 15:39 | 100 | 8.125 |
| 09/28/2026 15:39 | 100 | 8.125 |
| 09/28/2026 15:39 | 100 | 8.125 |
| 09/28/2026 15:39 | 700 | 8.125 |
| 09/28/2026 15:39 | 100 | 8.13 |
| 09/28/2026 15:39 | 900 | 8.13 |
| 09/28/2026 15:39 | 600 | 8.13 |
| 09/28/2026 15:39 | 398 | 8.13 |
| 09/28/2026 15:39 | 1600 | 8.13 |
| 09/28/2026 15:39 | 300 | 8.135 |
| 09/28/2026 15:39 | 100 | 8.135 |
| 09/28/2026 15:39 | 400 | 8.13 |
| 09/28/2026 15:39 | 600 | 8.13 |
| 09/28/2026 15:39 | 100 | 8.13 |
| 09/28/2026 15:39 | 100 | 8.13 |
| 09/28/2026 15:39 | 200 | 8.13 |
| 09/28/2026 15:39 | 100 | 8.125 |
| 09/28/2026 15:39 | 100 | 8.125 |
| 09/28/2026 15:39 | 600 | 8.12 |
| 09/28/2026 15:39 | 200 | 8.12 |
| 09/28/2026 15:39 | 398 | 8.12 |
| 09/28/2026 15:39 | 288 | 8.12 |
| 09/28/2026 15:39 | 300 | 8.12 |
| 09/28/2026 15:39 | 100 | 8.12 |
| 09/28/2026 15:39 | 100 | 8.12 |
| 09/28/2026 15:39 | 400 | 8.12 |
| 09/28/2026 15:39 | 300 | 8.12 |
| 09/28/2026 15:39 | 569 | 8.12 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 500 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 600 | 8.115 |
| 09/28/2026 15:39 | 500 | 8.115 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 31 | 8.12 |
| 09/28/2026 15:39 | 31 | 8.11 |
| 09/28/2026 15:39 | 369 | 8.11 |
| 09/28/2026 15:39 | 85 | 8.11 |
| 09/28/2026 15:39 | 15 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 200 | 8.11 |
| 09/28/2026 15:39 | 205 | 8.11 |
| 09/28/2026 15:39 | 200 | 8.11 |
| 09/28/2026 15:39 | 350 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 150 | 8.11 |
| 09/28/2026 15:39 | 50 | 8.11 |
| 09/28/2026 15:39 | 50 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 50 | 8.10 |
| 09/28/2026 15:39 | 100 | 8.10 |
| 09/28/2026 15:39 | 200 | 8.10 |
| 09/28/2026 15:39 | 200 | 8.10 |
| 09/28/2026 15:39 | 700 | 8.10 |
| 09/28/2026 15:39 | 600 | 8.10 |
| 09/28/2026 15:39 | 100 | 8.095 |
| 09/28/2026 15:39 | 100 | 8.095 |
| 09/28/2026 15:39 | 1000 | 8.10 |
| 09/28/2026 15:39 | 600 | 8.10 |
| 09/28/2026 15:39 | 250 | 8.10 |
| 09/28/2026 15:39 | 100 | 8.105 |
| 09/28/2026 15:39 | 100 | 8.105 |
| 09/28/2026 15:39 | 300 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 500 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.11 |
| 09/28/2026 15:39 | 49 | 8.11 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 100 | 8.115 |
| 09/28/2026 15:39 | 800 | 8.12 |
| 09/28/2026 15:39 | 300 | 8.12 |
| 09/28/2026 15:39 | 600 | 8.12 |
| 09/28/2026 15:39 | 1100 | 8.12 |
| 09/28/2026 15:39 | 900 | 8.12 |
| 09/28/2026 15:39 | 781 | 8.12 |
| 09/28/2026 15:39 | 19 | 8.12 |
| 09/28/2026 15:39 | 700 | 8.125 |
| 09/28/2026 15:38 | 700 | 8.13 |
| 09/28/2026 15:38 | 100 | 8.13 |
| 09/28/2026 15:38 | 248 | 8.13 |
| 09/28/2026 15:38 | 600 | 8.13 |
| 09/28/2026 15:38 | 100 | 8.13 |
| 09/28/2026 15:38 | 100 | 8.125 |
| 09/28/2026 15:38 | 200 | 8.12 |
| 09/28/2026 15:38 | 17 | 8.12 |
| 09/28/2026 15:38 | 400 | 8.12 |
| 09/28/2026 15:38 | 100 | 8.12 |
| 09/28/2026 15:38 | 100 | 8.12 |
| 09/28/2026 15:38 | 600 | 8.12 |
| 09/28/2026 15:38 | 1000 | 8.12 |
| 09/28/2026 15:38 | 800 | 8.12 |
| 09/28/2026 15:38 | 200 | 8.12 |
| 09/28/2026 15:38 | 900 | 8.12 |
| 09/28/2026 15:38 | 100 | 8.125 |
| 09/28/2026 15:38 | 100 | 8.13 |
| 09/28/2026 15:38 | 100 | 8.125 |
| 09/28/2026 15:38 | 100 | 8.125 |
| 09/28/2026 15:38 | 100 | 8.125 |
| 09/28/2026 15:38 | 100 | 8.125 |
| 09/28/2026 15:38 | 75 | 8.125 |
| 09/28/2026 15:38 | 14 | 8.125 |
| 09/28/2026 15:38 | 200 | 8.125 |
| 09/28/2026 15:38 | 100 | 8.125 |
| 09/28/2026 15:38 | 100 | 8.125 |
| 09/28/2026 15:38 | 100 | 8.125 |
| 09/28/2026 15:38 | 100 | 8.12 |
| 09/28/2026 15:38 | 100 | 8.12 |
| 09/28/2026 15:38 | 300 | 8.12 |
| 09/28/2026 15:38 | 600 | 8.12 |
| 09/28/2026 15:38 | 700 | 8.12 |
| 09/28/2026 15:38 | 100 | 8.11 |
| 09/28/2026 15:38 | 600 | 8.11 |
| 09/28/2026 15:38 | 100 | 8.105 |
| 09/28/2026 15:38 | 300 | 8.10 |
| 09/28/2026 15:38 | 100 | 8.10 |
| 09/28/2026 15:38 | 100 | 8.10 |
| 09/28/2026 15:38 | 100 | 8.10 |
| 09/28/2026 15:38 | 100 | 8.10 |
| 09/28/2026 15:38 | 600 | 8.10 |
| 09/28/2026 15:38 | 250 | 8.10 |
| 09/28/2026 15:38 | 1000 | 8.10 |
| 09/28/2026 15:38 | 100 | 8.10 |
| 09/28/2026 15:38 | 100 | 8.09 |
| 09/28/2026 15:38 | 100 | 8.09 |
| 09/28/2026 15:38 | 400 | 8.09 |
| 09/28/2026 15:38 | 100 | 8.09 |
| 09/28/2026 15:38 | 300 | 8.09 |
| 09/28/2026 15:38 | 606 | 8.085 |
| 09/28/2026 15:38 | 94 | 8.085 |
| 09/28/2026 15:38 | 200 | 8.08 |
| 09/28/2026 15:38 | 100 | 8.08 |
| 09/28/2026 15:38 | 100 | 8.08 |
| 09/28/2026 15:38 | 100 | 8.08 |
| 09/28/2026 15:37 | 900 | 8.07 |
| 09/28/2026 15:37 | 600 | 8.07 |
| 09/28/2026 15:37 | 100 | 8.07 |
| 09/28/2026 15:37 | 200 | 8.07 |
| 09/28/2026 15:37 | 100 | 8.065 |
| 09/28/2026 15:37 | 100 | 8.055 |
| 09/28/2026 15:37 | 100 | 8.06 |
| 09/28/2026 15:37 | 100 | 8.06 |
| 09/28/2026 15:37 | 200 | 8.06 |
| 09/28/2026 15:37 | 100 | 8.065 |
| 09/28/2026 15:37 | 100 | 8.08 |
| 09/28/2026 15:37 | 100 | 8.08 |
| 09/28/2026 15:37 | 200 | 8.08 |
| 09/28/2026 15:37 | 200 | 8.08 |
| 09/28/2026 15:37 | 500 | 8.08 |
| 09/28/2026 15:37 | 400 | 8.08 |
| 09/28/2026 15:37 | 100 | 8.085 |
| 09/28/2026 15:37 | 339 | 8.08 |
| 09/28/2026 15:37 | 37 | 8.08 |
| 09/28/2026 15:37 | 100 | 8.08 |
| 09/28/2026 15:37 | 9 | 8.08 |
| 09/28/2026 15:37 | 291 | 8.08 |
| 09/28/2026 15:37 | 114 | 8.07 |
| 09/28/2026 15:37 | 700 | 8.07 |
| 09/28/2026 15:37 | 500 | 8.07 |
| 09/28/2026 15:37 | 100 | 8.06 |
| 09/28/2026 15:37 | 200 | 8.06 |
| 09/28/2026 15:37 | 300 | 8.06 |
| 09/28/2026 15:37 | 100 | 8.06 |
| 09/28/2026 15:37 | 800 | 8.06 |
| 09/28/2026 15:37 | 600 | 8.06 |
| 09/28/2026 15:37 | 400 | 8.06 |
| 09/28/2026 15:37 | 100 | 8.055 |
| 09/28/2026 15:37 | 100 | 8.055 |
| 09/28/2026 15:37 | 1000 | 8.05 |
| 09/28/2026 15:37 | 600 | 8.05 |
| 09/28/2026 15:37 | 400 | 8.05 |
| 09/28/2026 15:37 | 100 | 8.045 |
| 09/28/2026 15:37 | 100 | 8.045 |
| 09/28/2026 15:37 | 100 | 8.045 |
| 09/28/2026 15:37 | 700 | 8.04 |
| 09/28/2026 15:37 | 200 | 8.04 |
| 09/28/2026 15:37 | 100 | 8.04 |
| 09/28/2026 15:37 | 100 | 8.04 |
| 09/28/2026 15:37 | 600 | 8.04 |
| 09/28/2026 15:37 | 400 | 8.04 |
| 09/28/2026 15:37 | 100 | 8.03 |
| 09/28/2026 15:37 | 300 | 8.03 |
| 09/28/2026 15:37 | 700 | 8.03 |
| 09/28/2026 15:37 | 600 | 8.03 |
| 09/28/2026 15:37 | 300 | 8.03 |
| 09/28/2026 15:37 | 300 | 8.025 |
| 09/28/2026 15:37 | 100 | 8.025 |
| 09/28/2026 15:37 | 100 | 8.02 |
| 09/28/2026 15:37 | 100 | 8.02 |
| 09/28/2026 15:37 | 200 | 8.02 |
| 09/28/2026 15:37 | 273 | 8.02 |
| 09/28/2026 15:37 | 600 | 8.02 |
| 09/28/2026 15:37 | 100 | 8.02 |
| 09/28/2026 15:37 | 100 | 8.02 |
| 09/28/2026 15:37 | 100 | 8.025 |
| 09/28/2026 15:37 | 500 | 8.03 |
| 09/28/2026 15:37 | 100 | 8.03 |
| 09/28/2026 15:37 | 2020 | 8.04 |
| 09/28/2026 15:37 | 400 | 8.04 |
| 09/28/2026 15:37 | 3000 | 8.05 |
| 09/28/2026 15:37 | 100 | 8.05 |
| 09/28/2026 15:37 | 100 | 8.055 |
| 09/28/2026 15:37 | 200 | 8.05 |
| 09/28/2026 15:37 | 245 | 8.05 |
| 09/28/2026 15:37 | 100 | 8.055 |
| 09/28/2026 15:36 | 100 | 8.07 |
| 09/28/2026 15:36 | 100 | 8.07 |
| 09/28/2026 15:36 | 700 | 8.07 |
| 09/28/2026 15:36 | 300 | 8.07 |
| 09/28/2026 15:36 | 100 | 8.07 |
| 09/28/2026 15:36 | 600 | 8.07 |
| 09/28/2026 15:36 | 900 | 8.07 |
| 09/28/2026 15:36 | 139 | 8.08 |
| 09/28/2026 15:36 | 161 | 8.08 |
| 09/28/2026 15:36 | 100 | 8.085 |
| 09/28/2026 15:36 | 600 | 8.08 |
| 09/28/2026 15:36 | 300 | 8.08 |
| 09/28/2026 15:36 | 300 | 8.08 |
| 09/28/2026 15:36 | 1000 | 8.08 |
| 09/28/2026 15:36 | 150 | 8.08 |
| 09/28/2026 15:36 | 200 | 8.07 |
| 09/28/2026 15:36 | 220 | 8.07 |
| 09/28/2026 15:36 | 100 | 8.06 |
| 09/28/2026 15:36 | 200 | 8.06 |
| 09/28/2026 15:36 | 200 | 8.05 |
| 09/28/2026 15:36 | 200 | 8.05 |
| 09/28/2026 15:36 | 100 | 8.055 |
| 09/28/2026 15:36 | 26 | 8.05 |
| 09/28/2026 15:36 | 15 | 8.05 |
| 09/28/2026 15:36 | 300 | 8.05 |
| 09/28/2026 15:36 | 400 | 8.05 |
| 09/28/2026 15:36 | 300 | 8.055 |
| 09/28/2026 15:36 | 100 | 8.055 |
| 09/28/2026 15:36 | 100 | 8.055 |
| 09/28/2026 15:36 | 100 | 8.055 |
| 09/28/2026 15:36 | 58 | 8.06 |
| 09/28/2026 15:36 | 600 | 8.06 |
| 09/28/2026 15:36 | 400 | 8.06 |
| 09/28/2026 15:36 | 700 | 8.06 |
| 09/28/2026 15:36 | 300 | 8.06 |
| 09/28/2026 15:36 | 100 | 8.065 |
| 09/28/2026 15:36 | 1300 | 8.065 |
| 09/28/2026 15:36 | 100 | 8.065 |
| 09/28/2026 15:36 | 100 | 8.065 |
| 09/28/2026 15:36 | 100 | 8.06 |
| 09/28/2026 15:36 | 200 | 8.06 |
| 09/28/2026 15:36 | 500 | 8.06 |
| 09/28/2026 15:36 | 600 | 8.05 |
| 09/28/2026 15:36 | 100 | 8.05 |
| 09/28/2026 15:36 | 400 | 8.05 |
| 09/28/2026 15:36 | 300 | 8.05 |
| 09/28/2026 15:36 | 100 | 8.05 |
| 09/28/2026 15:36 | 100 | 8.045 |
| 09/28/2026 15:36 | 581 | 8.05 |
| 09/28/2026 15:36 | 19 | 8.05 |
| 09/28/2026 15:36 | 100 | 8.05 |
| 09/28/2026 15:36 | 300 | 8.05 |
| 09/28/2026 15:36 | 300 | 8.05 |
| 09/28/2026 15:36 | 300 | 8.055 |
| 09/28/2026 15:36 | 300 | 8.055 |
| 09/28/2026 15:36 | 300 | 8.05 |
| 09/28/2026 15:36 | 65 | 8.05 |
| 09/28/2026 15:36 | 200 | 8.05 |
| 09/28/2026 15:36 | 600 | 8.05 |
| 09/28/2026 15:36 | 100 | 8.05 |
| 09/28/2026 15:36 | 304 | 8.05 |
| 09/28/2026 15:36 | 100 | 8.035 |
| 09/28/2026 15:36 | 100 | 8.035 |
| 09/28/2026 15:36 | 1239 | 8.03 |
| 09/28/2026 15:36 | 400 | 8.03 |
| 09/28/2026 15:36 | 531 | 8.03 |
| 09/28/2026 15:36 | 69 | 8.03 |
| 09/28/2026 15:36 | 10 | 8.03 |
| 09/28/2026 15:36 | 100 | 8.02 |
| 09/28/2026 15:36 | 1000 | 8.02 |
| 09/28/2026 15:36 | 600 | 8.02 |
| 09/28/2026 15:36 | 300 | 8.02 |
| 09/28/2026 15:36 | 100 | 8.02 |
| 09/28/2026 15:36 | 400 | 8.01 |
| 09/28/2026 15:36 | 322 | 8.01 |
| 09/28/2026 15:36 | 200 | 8.01 |
| 09/28/2026 15:36 | 300 | 8.01 |
| 09/28/2026 15:36 | 100 | 8.01 |
| 09/28/2026 15:36 | 100 | 8.01 |
| 09/28/2026 15:36 | 100 | 8.01 |
| 09/28/2026 15:36 | 100 | 8.01 |
| 09/28/2026 15:36 | 100 | 8.01 |
| 09/28/2026 15:36 | 300 | 8.01 |
| 09/28/2026 15:36 | 100 | 8.01 |
| 09/28/2026 15:36 | 100 | 8.01 |
| 09/28/2026 15:36 | 28 | 8.01 |
| 09/28/2026 15:36 | 400 | 8.01 |
| 09/28/2026 15:36 | 600 | 8.01 |
| 09/28/2026 15:36 | 100 | 8.01 |
| 09/28/2026 15:36 | 200 | 8.01 |
| 09/28/2026 15:36 | 100 | 8.01 |
| 09/28/2026 15:36 | 110 | 8.01 |
| 09/28/2026 15:36 | 230 | 8.01 |
| 09/28/2026 15:36 | 70 | 8.01 |
| 09/28/2026 15:36 | 300 | 8.01 |
| 09/28/2026 15:36 | 600 | 8.015 |
| 09/28/2026 15:36 | 4 | 8.015 |
| 09/28/2026 15:36 | 300 | 8.02 |
| 09/28/2026 15:36 | 150 | 8.02 |
| 09/28/2026 15:36 | 1 | 8.02 |
| 09/28/2026 15:36 | 700 | 8.02 |
| 09/28/2026 15:36 | 600 | 8.02 |
| 09/28/2026 15:36 | 500 | 8.02 |
| 09/28/2026 15:36 | 500 | 8.03 |
| 09/28/2026 15:36 | 100 | 8.03 |
| 09/28/2026 15:36 | 400 | 8.03 |
| 09/28/2026 15:36 | 100 | 8.035 |
| 09/28/2026 15:36 | 21 | 8.04 |
| 09/28/2026 15:36 | 600 | 8.03 |
| 09/28/2026 15:36 | 400 | 8.03 |
| 09/28/2026 15:36 | 100 | 8.03 |
| 09/28/2026 15:36 | 100 | 8.03 |
| 09/28/2026 15:36 | 100 | 8.025 |
| 09/28/2026 15:36 | 500 | 8.03 |
| 09/28/2026 15:36 | 600 | 8.03 |
| 09/28/2026 15:36 | 400 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 1000 | 8.04 |
| 09/28/2026 15:36 | 600 | 8.04 |
| 09/28/2026 15:36 | 300 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.045 |
| 09/28/2026 15:36 | 96 | 8.05 |
| 09/28/2026 15:36 | 100 | 8.05 |
| 09/28/2026 15:36 | 598 | 8.05 |
| 09/28/2026 15:36 | 400 | 8.05 |
| 09/28/2026 15:36 | 600 | 8.05 |
| 09/28/2026 15:36 | 1000 | 8.05 |
| 09/28/2026 15:36 | 100 | 8.05 |
| 09/28/2026 15:36 | 600 | 8.05 |
| 09/28/2026 15:36 | 400 | 8.05 |
| 09/28/2026 15:36 | 100 | 8.055 |
| 09/28/2026 15:36 | 900 | 8.05 |
| 09/28/2026 15:36 | 600 | 8.05 |
| 09/28/2026 15:36 | 1300 | 8.05 |
| 09/28/2026 15:36 | 102 | 8.05 |
| 09/28/2026 15:36 | 100 | 8.045 |
| 09/28/2026 15:36 | 798 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 1900 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 78 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 1500 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 3398 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 1426 | 8.04 |
| 09/28/2026 15:36 | 600 | 8.04 |
| 09/28/2026 15:36 | 300 | 8.04 |
| 09/28/2026 15:36 | 700 | 8.04 |
| 09/28/2026 15:36 | 300 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.04 |
| 09/28/2026 15:36 | 100 | 8.03 |
| 09/28/2026 15:36 | 200 | 8.02 |
| 09/28/2026 15:36 | 600 | 8.02 |
| 09/28/2026 15:36 | 600 | 8.02 |
| 09/28/2026 15:36 | 400 | 8.02 |
| 09/28/2026 15:36 | 100 | 8.015 |
| 09/28/2026 15:36 | 300 | 8.02 |
| 09/28/2026 15:36 | 100 | 8.02 |
| 09/28/2026 15:36 | 90 | 8.02 |
| 09/28/2026 15:36 | 100 | 8.02 |
| 09/28/2026 15:36 | 600 | 8.02 |
| 09/28/2026 15:36 | 400 | 8.02 |
| 09/28/2026 15:36 | 400 | 8.02 |
| 09/28/2026 15:36 | 100 | 8.025 |
| 09/28/2026 15:36 | 300 | 8.02 |
| 09/28/2026 15:36 | 400 | 8.02 |
| 09/28/2026 15:36 | 200 | 8.02 |
| 09/28/2026 15:36 | 300 | 8.02 |
| 09/28/2026 15:36 | 100 | 8.025 |
| 09/28/2026 15:36 | 400 | 8.02 |
| 09/28/2026 15:36 | 400 | 8.02 |
| 09/28/2026 15:36 | 200 | 8.02 |
| 09/28/2026 15:35 | 100 | 8.02 |
| 09/28/2026 15:35 | 600 | 8.02 |
| 09/28/2026 15:35 | 400 | 8.02 |
| 09/28/2026 15:35 | 100 | 8.015 |
| 09/28/2026 15:35 | 300 | 8.02 |
| 09/28/2026 15:35 | 300 | 8.02 |
| 09/28/2026 15:35 | 600 | 8.02 |
| 09/28/2026 15:35 | 400 | 8.02 |
| 09/28/2026 15:35 | 400 | 8.02 |
| 09/28/2026 15:35 | 600 | 8.02 |
| 09/28/2026 15:35 | 300 | 8.02 |
| 09/28/2026 15:35 | 1000 | 8.03 |
| 09/28/2026 15:35 | 389 | 8.03 |
| 09/28/2026 15:35 | 211 | 8.03 |
| 09/28/2026 15:35 | 100 | 8.03 |
| 09/28/2026 15:35 | 100 | 8.03 |
| 09/28/2026 15:35 | 100 | 8.035 |
| 09/28/2026 15:35 | 600 | 8.04 |
| 09/28/2026 15:35 | 200 | 8.04 |
| 09/28/2026 15:35 | 300 | 8.04 |
| 09/28/2026 15:35 | 400 | 8.04 |
| 09/28/2026 15:35 | 200 | 8.045 |
| 09/28/2026 15:35 | 300 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 300 | 8.04 |
| 09/28/2026 15:35 | 945 | 8.04 |
| 09/28/2026 15:35 | 400 | 8.04 |
| 09/28/2026 15:35 | 500 | 8.04 |
| 09/28/2026 15:35 | 800 | 8.04 |
| 09/28/2026 15:35 | 600 | 8.04 |
| 09/28/2026 15:35 | 500 | 8.04 |
| 09/28/2026 15:35 | 400 | 8.04 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 600 | 8.03 |
| 09/28/2026 15:35 | 200 | 8.03 |
| 09/28/2026 15:35 | 936 | 8.03 |
| 09/28/2026 15:35 | 164 | 8.03 |
| 09/28/2026 15:35 | 200 | 8.03 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 400 | 8.02 |
| 09/28/2026 15:35 | 100 | 8.02 |
| 09/28/2026 15:35 | 100 | 8.015 |
| 09/28/2026 15:35 | 100 | 8.01 |
| 09/28/2026 15:35 | 300 | 8.01 |
| 09/28/2026 15:35 | 100 | 8.015 |
| 09/28/2026 15:35 | 600 | 8.02 |
| 09/28/2026 15:35 | 200 | 8.02 |
| 09/28/2026 15:35 | 400 | 8.02 |
| 09/28/2026 15:35 | 400 | 8.03 |
| 09/28/2026 15:35 | 400 | 8.03 |
| 09/28/2026 15:35 | 900 | 8.03 |
| 09/28/2026 15:35 | 100 | 8.03 |
| 09/28/2026 15:35 | 600 | 8.03 |
| 09/28/2026 15:35 | 100 | 8.03 |
| 09/28/2026 15:35 | 300 | 8.03 |
| 09/28/2026 15:35 | 562 | 8.04 |
| 09/28/2026 15:35 | 38 | 8.04 |
| 09/28/2026 15:35 | 100 | 8.04 |
| 09/28/2026 15:35 | 200 | 8.04 |
| 09/28/2026 15:35 | 100 | 8.04 |
| 09/28/2026 15:35 | 500 | 8.04 |
| 09/28/2026 15:35 | 400 | 8.04 |
| 09/28/2026 15:35 | 1200 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 100 | 8.045 |
| 09/28/2026 15:35 | 1000 | 8.03 |
| 09/28/2026 15:35 | 100 | 8.03 |
| 09/28/2026 15:35 | 170 | 8.03 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 300 | 8.02 |
| 09/28/2026 15:35 | 200 | 8.02 |
| 09/28/2026 15:35 | 1000 | 8.02 |
| 09/28/2026 15:35 | 400 | 8.02 |
| 09/28/2026 15:35 | 400 | 8.02 |
| 09/28/2026 15:35 | 1600 | 8.02 |
| 09/28/2026 15:35 | 100 | 8.02 |
| 09/28/2026 15:35 | 500 | 8.02 |
| 09/28/2026 15:35 | 600 | 8.02 |
| 09/28/2026 15:35 | 400 | 8.02 |
| 09/28/2026 15:35 | 400 | 8.02 |
| 09/28/2026 15:35 | 510 | 8.025 |
| 09/28/2026 15:35 | 300 | 8.025 |
| 09/28/2026 15:35 | 300 | 8.025 |
| 09/28/2026 15:35 | 1500 | 8.025 |
| 09/28/2026 15:35 | 300 | 8.025 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 100 | 8.025 |
| 09/28/2026 15:35 | 1300 | 8.015 |
| 09/28/2026 15:35 | 600 | 8.015 |
| 09/28/2026 15:35 | 557 | 8.01 |
| 09/28/2026 15:35 | 743 | 8.01 |
| 09/28/2026 15:35 | 100 | 8.01 |
| 09/28/2026 15:35 | 600 | 8.01 |
| 09/28/2026 15:35 | 300 | 8.01 |
| 09/28/2026 15:35 | 100 | 8.005 |
| 09/28/2026 15:35 | 100 | 8.005 |
| 09/28/2026 15:35 | 500 | 8.00 |
| 09/28/2026 15:35 | 5 | 8.00 |
| 09/28/2026 15:35 | 100 | 7.995 |
| 09/28/2026 15:35 | 366 | 8.00 |
| 09/28/2026 15:35 | 200 | 8.00 |
| 09/28/2026 15:35 | 200 | 8.00 |
| 09/28/2026 15:35 | 346 | 7.99 |
| 09/28/2026 15:35 | 65 | 7.99 |
| 09/28/2026 15:35 | 30 | 7.99 |
| 09/28/2026 15:35 | 600 | 7.98 |
| 09/28/2026 15:35 | 400 | 7.98 |
| 09/28/2026 15:35 | 1500 | 7.98 |
| 09/28/2026 15:35 | 200 | 7.98 |
| 09/28/2026 15:35 | 100 | 7.98 |
| 09/28/2026 15:35 | 100 | 7.97 |
| 09/28/2026 15:35 | 100 | 7.97 |
| 09/28/2026 15:35 | 100 | 7.97 |
| 09/28/2026 15:35 | 100 | 7.97 |
| 09/28/2026 15:35 | 100 | 7.97 |
| 09/28/2026 15:35 | 200 | 7.96 |
| 09/28/2026 15:35 | 100 | 7.96 |
| 09/28/2026 15:35 | 204 | 7.95 |
| 09/28/2026 15:35 | 303 | 7.95 |
| 09/28/2026 15:35 | 592 | 7.95 |
| 09/28/2026 15:35 | 200 | 7.95 |
| 09/28/2026 15:35 | 201 | 7.95 |
| 09/28/2026 15:35 | 299 | 7.95 |
| 09/28/2026 15:35 | 101 | 7.95 |
| 09/28/2026 15:35 | 500 | 7.95 |
| 09/28/2026 15:35 | 400 | 7.95 |
| 09/28/2026 15:35 | 300 | 7.95 |
| 09/28/2026 15:35 | 400 | 7.94 |
| 09/28/2026 15:35 | 100 | 7.94 |
| 09/28/2026 15:35 | 100 | 7.94 |
| 09/28/2026 15:35 | 600 | 7.93 |
| 09/28/2026 15:35 | 200 | 7.93 |
| 09/28/2026 15:35 | 800 | 7.93 |
| 09/28/2026 15:35 | 300 | 7.93 |
| 09/28/2026 15:35 | 1300 | 7.93 |
| 09/28/2026 15:35 | 100 | 7.93 |
| 09/28/2026 15:35 | 1400 | 7.93 |
| 09/28/2026 15:35 | 300 | 7.93 |
| 09/28/2026 15:35 | 402 | 7.93 |
| 09/28/2026 15:35 | 200 | 7.92 |
| 09/28/2026 15:35 | 400 | 7.92 |
| 09/28/2026 15:35 | 500 | 7.92 |
| 09/28/2026 15:35 | 400 | 7.92 |
| 09/28/2026 15:35 | 700 | 7.91 |
| 09/28/2026 15:35 | 400 | 7.91 |
| 09/28/2026 15:34 | 600 | 7.90 |
| 09/28/2026 15:34 | 100 | 7.90 |
| 09/28/2026 15:34 | 100 | 7.895 |
| 09/28/2026 15:34 | 100 | 7.90 |
| 09/28/2026 15:34 | 367 | 7.90 |
| 09/28/2026 15:34 | 100 | 7.90 |
| 09/28/2026 15:34 | 500 | 7.90 |
| 09/28/2026 15:34 | 600 | 7.90 |
| 09/28/2026 15:34 | 100 | 7.90 |
| 09/28/2026 15:34 | 300 | 7.89 |
| 09/28/2026 15:34 | 300 | 7.89 |
| 09/28/2026 15:34 | 200 | 7.90 |
| 09/28/2026 15:34 | 200 | 7.90 |
| 09/28/2026 15:34 | 300 | 7.90 |
| 09/28/2026 15:34 | 200 | 7.90 |
| 09/28/2026 15:34 | 25 | 7.90 |
| 09/28/2026 15:34 | 130 | 7.90 |
| 09/28/2026 15:34 | 370 | 7.90 |
| 09/28/2026 15:34 | 500 | 7.90 |
| 09/28/2026 15:34 | 500 | 7.90 |
| 09/28/2026 15:34 | 500 | 7.90 |
| 09/28/2026 15:34 | 100 | 7.90 |
| 09/28/2026 15:34 | 100 | 7.90 |
| 09/28/2026 15:34 | 500 | 7.90 |
| 09/28/2026 15:34 | 150 | 7.90 |
| 09/28/2026 15:34 | 10 | 7.90 |
| 09/28/2026 15:34 | 10 | 7.90 |
| 09/28/2026 15:34 | 600 | 7.90 |
| 09/28/2026 15:34 | 400 | 7.90 |
| 09/28/2026 15:34 | 100 | 7.91 |
| 09/28/2026 15:34 | 100 | 7.91 |
| 09/28/2026 15:34 | 400 | 7.91 |
| 09/28/2026 15:34 | 200 | 7.91 |
| 09/28/2026 15:34 | 500 | 7.91 |
| 09/28/2026 15:34 | 500 | 7.91 |
| 09/28/2026 15:34 | 900 | 7.915 |
| 09/28/2026 15:34 | 300 | 7.915 |
| 09/28/2026 15:34 | 100 | 7.93 |
| 09/28/2026 15:34 | 1500 | 7.93 |
| 09/28/2026 15:34 | 10 | 7.93 |
| 09/28/2026 15:34 | 600 | 7.93 |
| 09/28/2026 15:34 | 300 | 7.93 |
| 09/28/2026 15:34 | 500 | 7.93 |
| 09/28/2026 15:34 | 34 | 7.94 |
| 09/28/2026 15:34 | 400 | 7.94 |
| 09/28/2026 15:34 | 300 | 7.94 |
| 09/28/2026 15:34 | 300 | 7.94 |
| 09/28/2026 15:34 | 848 | 7.94 |
| 09/28/2026 15:34 | 52 | 7.94 |
| 09/28/2026 15:34 | 6 | 7.94 |
| 09/28/2026 15:34 | 100 | 7.94 |
| 09/28/2026 15:34 | 100 | 7.95 |
| 09/28/2026 15:34 | 10 | 7.95 |
| 09/28/2026 15:34 | 600 | 7.95 |
| 09/28/2026 15:34 | 400 | 7.95 |
| 09/28/2026 15:34 | 42 | 7.96 |
| 09/28/2026 15:34 | 100 | 7.94 |
| 09/28/2026 15:34 | 900 | 7.94 |
| 09/28/2026 15:34 | 900 | 7.94 |
| 09/28/2026 15:34 | 20 | 7.94 |
| 09/28/2026 15:34 | 400 | 7.94 |
| 09/28/2026 15:34 | 900 | 7.94 |
| 09/28/2026 15:34 | 152 | 7.96 |
| 09/28/2026 15:34 | 48 | 7.96 |
| 09/28/2026 15:34 | 500 | 7.95 |
| 09/28/2026 15:34 | 100 | 7.95 |
| 09/28/2026 15:34 | 93 | 7.95 |
| 09/28/2026 15:34 | 293 | 7.945 |
| 09/28/2026 15:34 | 100 | 7.95 |
| 09/28/2026 15:34 | 200 | 7.95 |
| 09/28/2026 15:34 | 300 | 7.945 |
| 09/28/2026 15:34 | 300 | 7.945 |
| 09/28/2026 15:34 | 197 | 7.94 |
| 09/28/2026 15:34 | 200 | 7.94 |
| 09/28/2026 15:34 | 900 | 7.95 |
| 09/28/2026 15:34 | 900 | 7.95 |
| 09/28/2026 15:34 | 200 | 7.95 |
| 09/28/2026 15:34 | 100 | 7.95 |
| 09/28/2026 15:34 | 100 | 7.95 |
| 09/28/2026 15:34 | 100 | 7.95 |
| 09/28/2026 15:34 | 300 | 7.94 |
| 09/28/2026 15:34 | 400 | 7.94 |
| 09/28/2026 15:34 | 100 | 7.93 |
| 09/28/2026 15:34 | 3 | 7.93 |
| 09/28/2026 15:34 | 1300 | 7.93 |
| 09/28/2026 15:34 | 200 | 7.93 |
| 09/28/2026 15:33 | 208 | 7.93 |
| 09/28/2026 15:33 | 1000 | 7.93 |
| 09/28/2026 15:33 | 3 | 7.93 |
| 09/28/2026 15:33 | 400 | 7.93 |
| 09/28/2026 15:33 | 300 | 7.93 |
| 09/28/2026 15:33 | 200 | 7.93 |
| 09/28/2026 15:33 | 600 | 7.93 |
| 09/28/2026 15:33 | 400 | 7.93 |
| 09/28/2026 15:33 | 10 | 7.93 |
| 09/28/2026 15:33 | 500 | 7.93 |
| 09/28/2026 15:33 | 175 | 7.93 |
| 09/28/2026 15:33 | 48 | 7.93 |
| 09/28/2026 15:33 | 600 | 7.94 |
| 09/28/2026 15:33 | 100 | 7.94 |
| 09/28/2026 15:33 | 30 | 7.94 |
| 09/28/2026 15:33 | 404 | 7.94 |
| 09/28/2026 15:33 | 100 | 7.935 |
| 09/28/2026 15:33 | 94 | 7.94 |
| 09/28/2026 15:33 | 92 | 7.93 |
| 09/28/2026 15:33 | 100 | 7.93 |
| 09/28/2026 15:33 | 302 | 7.94 |
| 09/28/2026 15:33 | 200 | 7.94 |
| 09/28/2026 15:33 | 600 | 7.945 |
| 09/28/2026 15:33 | 200 | 7.95 |
| 09/28/2026 15:33 | 200 | 7.95 |
| 09/28/2026 15:33 | 300 | 7.95 |
| 09/28/2026 15:33 | 200 | 7.95 |
| 09/28/2026 15:33 | 100 | 7.95 |
| 09/28/2026 15:33 | 98 | 7.94 |
| 09/28/2026 15:33 | 300 | 7.94 |
| 09/28/2026 15:33 | 200 | 7.94 |
| 09/28/2026 15:33 | 400 | 7.94 |
| 09/28/2026 15:33 | 1299 | 7.94 |
| 09/28/2026 15:33 | 1 | 7.94 |
| 09/28/2026 15:33 | 700 | 7.93 |
| 09/28/2026 15:33 | 100 | 7.93 |
| 09/28/2026 15:33 | 300 | 7.93 |
| 09/28/2026 15:33 | 200 | 7.93 |
| 09/28/2026 15:32 | 100 | 7.92 |
| 09/28/2026 15:32 | 100 | 7.92 |
| 09/28/2026 15:32 | 44 | 7.92 |
| 09/28/2026 15:32 | 600 | 7.92 |
| 09/28/2026 15:32 | 500 | 7.92 |
| 09/28/2026 15:32 | 200 | 7.92 |
| 09/28/2026 15:32 | 700 | 7.91 |
| 09/28/2026 15:32 | 500 | 7.91 |
| 09/28/2026 15:32 | 400 | 7.90 |
| 09/28/2026 15:32 | 600 | 7.90 |
| 09/28/2026 15:32 | 600 | 7.90 |
| 09/28/2026 15:32 | 300 | 7.90 |
| 09/28/2026 15:32 | 100 | 7.90 |
| 09/28/2026 15:32 | 300 | 7.90 |
| 09/28/2026 15:32 | 100 | 7.90 |
| 09/28/2026 15:32 | 1000 | 7.90 |
| 09/28/2026 15:32 | 100 | 7.90 |
| 09/28/2026 15:32 | 600 | 7.90 |
| 09/28/2026 15:32 | 500 | 7.90 |
| 09/28/2026 15:32 | 400 | 7.89 |
| 09/28/2026 15:32 | 800 | 7.89 |
| 09/28/2026 15:32 | 400 | 7.89 |
| 09/28/2026 15:32 | 300 | 7.88 |
| 09/28/2026 15:32 | 900 | 7.88 |
| 09/28/2026 15:32 | 300 | 7.88 |
| 09/28/2026 15:32 | 300 | 7.88 |
| 09/28/2026 15:32 | 300 | 7.88 |
| 09/28/2026 15:32 | 600 | 7.87 |
| 09/28/2026 15:32 | 600 | 7.87 |
| 09/28/2026 15:32 | 1500 | 7.87 |
| 09/28/2026 15:32 | 1200 | 7.87 |
| 09/28/2026 15:32 | 1600 | 7.87 |
| 09/28/2026 15:32 | 200 | 7.865 |
| 09/28/2026 15:32 | 231 | 7.87 |
| 09/28/2026 15:32 | 82 | 7.88 |
| 09/28/2026 15:32 | 387 | 7.88 |
| 09/28/2026 15:32 | 100 | 7.88 |
| 09/28/2026 15:32 | 400 | 7.88 |
| 09/28/2026 15:32 | 100 | 7.875 |
| 09/28/2026 15:32 | 500 | 7.875 |
| 09/28/2026 15:32 | 300 | 7.86 |
| 09/28/2026 15:32 | 100 | 7.86 |
| 09/28/2026 15:32 | 100 | 7.85 |
| 09/28/2026 15:32 | 21 | 7.85 |
| 09/28/2026 15:32 | 100 | 7.85 |
| 09/28/2026 15:32 | 528 | 7.85 |
| 09/28/2026 15:32 | 100 | 7.85 |
| 09/28/2026 15:32 | 400 | 7.85 |
| 09/28/2026 15:32 | 246 | 7.86 |
| 09/28/2026 15:32 | 354 | 7.86 |
| 09/28/2026 15:32 | 1753 | 7.86 |
| 09/28/2026 15:32 | 5800 | 7.86 |
| 09/28/2026 15:32 | 10 | 7.85 |
| 09/28/2026 15:32 | 50 | 7.85 |
| 09/28/2026 15:32 | 100 | 7.85 |
| 09/28/2026 15:32 | 30 | 7.85 |
| 09/28/2026 15:32 | 200 | 7.85 |
| 09/28/2026 15:32 | 410 | 7.85 |
| 09/28/2026 15:32 | 1900 | 7.86 |
| 09/28/2026 15:32 | 1700 | 7.86 |
| 09/28/2026 15:32 | 1600 | 7.86 |
| 09/28/2026 15:32 | 100 | 7.86 |
| 09/28/2026 15:32 | 200 | 7.86 |
| 09/28/2026 15:32 | 100 | 7.86 |
| 09/28/2026 15:32 | 47 | 7.86 |
| 09/28/2026 15:32 | 53 | 7.86 |
| 09/28/2026 15:32 | 200 | 7.86 |
| 09/28/2026 15:32 | 3193 | 7.87 |
| 09/28/2026 15:32 | 322 | 7.87 |
| 09/28/2026 15:32 | 400 | 7.87 |
| 09/28/2026 15:32 | 300 | 7.87 |
| 09/28/2026 15:32 | 185 | 7.87 |
| 09/28/2026 15:32 | 10 | 7.86 |
| 09/28/2026 15:32 | 100 | 7.86 |
| 09/28/2026 15:32 | 100 | 7.86 |
| 09/28/2026 15:32 | 1 | 7.86 |
| 09/28/2026 15:32 | 15100 | 7.86 |
| 09/28/2026 15:32 | 200 | 7.86 |
| 09/28/2026 15:32 | 300 | 7.87 |
| 09/28/2026 15:32 | 10 | 7.87 |
| 09/28/2026 15:32 | 100 | 7.87 |
| 09/28/2026 15:32 | 7800 | 7.87 |
| 09/28/2026 15:32 | 549 | 7.87 |
| 09/28/2026 15:32 | 600 | 7.88 |
| 09/28/2026 15:32 | 600 | 7.88 |
| 09/28/2026 15:32 | 600 | 7.88 |
| 09/28/2026 15:32 | 192 | 7.88 |
| 09/28/2026 15:32 | 300 | 7.88 |
| 09/28/2026 15:32 | 100 | 7.89 |
| 09/28/2026 15:32 | 600 | 7.90 |
| 09/28/2026 15:32 | 300 | 7.90 |
| 09/28/2026 15:32 | 100 | 7.90 |
| 09/28/2026 15:32 | 500 | 7.90 |
| 09/28/2026 15:32 | 200 | 7.90 |
| 09/28/2026 15:32 | 950 | 7.88 |
| 09/28/2026 15:32 | 100 | 7.88 |
| 09/28/2026 15:32 | 500 | 7.88 |
| 09/28/2026 15:32 | 1 | 7.88 |
| 09/28/2026 15:32 | 699 | 7.88 |
| 09/28/2026 15:32 | 101 | 7.88 |
| 09/28/2026 15:32 | 600 | 7.88 |
| 09/28/2026 15:32 | 800 | 7.88 |
| 09/28/2026 15:32 | 100 | 7.88 |
| 09/28/2026 15:32 | 1200 | 7.875 |
| 09/28/2026 15:31 | 5151 | 7.87 |
| 09/28/2026 15:31 | 1935 | 7.87 |
| 09/28/2026 15:31 | 3256 | 7.87 |
| 09/28/2026 15:31 | 750 | 7.87 |
| 09/28/2026 15:31 | 100 | 7.87 |
| 09/28/2026 15:31 | 159 | 7.87 |
| 09/28/2026 15:31 | 100 | 7.87 |
| 09/28/2026 15:31 | 100 | 7.87 |
| 09/28/2026 15:31 | 90 | 7.87 |
| 09/28/2026 15:31 | 3176 | 7.87 |
| 09/28/2026 15:31 | 2524 | 7.87 |
| 09/28/2026 15:31 | 1 | 7.87 |
| 09/28/2026 15:31 | 100 | 7.88 |
| 09/28/2026 15:31 | 100 | 7.88 |
| 09/28/2026 15:31 | 300 | 7.88 |
| 09/28/2026 15:31 | 400 | 7.88 |
| 09/28/2026 15:31 | 100 | 7.88 |
| 09/28/2026 15:31 | 100 | 7.88 |
| 09/28/2026 15:31 | 100 | 7.88 |
| 09/28/2026 15:31 | 100 | 7.88 |
| 09/28/2026 15:31 | 600 | 7.88 |
| 09/28/2026 15:31 | 100 | 7.88 |
| 09/28/2026 15:31 | 69 | 7.88 |
| 09/28/2026 15:31 | 800 | 7.88 |
| 09/28/2026 15:31 | 100 | 7.88 |
| 09/28/2026 15:31 | 10 | 7.881 |
| 09/28/2026 15:31 | 200 | 7.90 |
| 09/28/2026 15:31 | 600 | 7.90 |
| 09/28/2026 15:31 | 200 | 7.90 |
| 09/28/2026 15:31 | 600 | 7.90 |
| 09/28/2026 15:31 | 200 | 7.90 |
| 09/28/2026 15:31 | 100 | 7.90 |
| 09/28/2026 15:31 | 100 | 7.88 |
| 09/28/2026 15:31 | 50 | 7.89 |
| 09/28/2026 15:31 | 319 | 7.89 |
| 09/28/2026 15:31 | 1 | 7.89 |
| 09/28/2026 15:31 | 100 | 7.89 |
| 09/28/2026 15:31 | 441 | 7.90 |
| 09/28/2026 15:31 | 100 | 7.90 |
| 09/28/2026 15:31 | 100 | 7.90 |
| 09/28/2026 15:31 | 100 | 7.92 |
| 09/28/2026 15:31 | 100 | 7.92 |
| 09/28/2026 15:31 | 100 | 7.92 |
| 09/28/2026 15:31 | 100 | 7.92 |
| 09/28/2026 15:31 | 100 | 7.92 |
| 09/28/2026 15:31 | 200 | 7.92 |
| 09/28/2026 15:31 | 300 | 7.91 |
| 09/28/2026 15:31 | 300 | 7.91 |
| 09/28/2026 15:31 | 200 | 7.91 |
| 09/28/2026 15:31 | 100 | 7.91 |
| 09/28/2026 15:31 | 600 | 7.90 |
| 09/28/2026 15:31 | 200 | 7.90 |
| 09/28/2026 15:31 | 100 | 7.90 |
| 09/28/2026 15:31 | 100 | 7.90 |
| 09/28/2026 15:31 | 200 | 7.91 |
| 09/28/2026 15:31 | 50 | 7.91 |
| 09/28/2026 15:31 | 800 | 7.92 |
| 09/28/2026 15:31 | 600 | 7.92 |
| 09/28/2026 15:31 | 100 | 7.92 |
| 09/28/2026 15:31 | 100 | 7.92 |
| 09/28/2026 15:31 | 100 | 7.92 |
| 09/28/2026 15:31 | 400 | 7.93 |
| 09/28/2026 15:31 | 200 | 7.93 |
| 09/28/2026 15:31 | 100 | 7.93 |
| 09/28/2026 15:31 | 600 | 7.93 |
| 09/28/2026 15:31 | 200 | 7.93 |
| 09/28/2026 15:31 | 100 | 7.96 |
| 09/28/2026 15:31 | 600 | 7.96 |
| 09/28/2026 15:31 | 200 | 7.96 |
| 09/28/2026 15:31 | 200 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 200 | 7.98 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 381 | 7.97 |
| 09/28/2026 15:31 | 100 | 7.97 |
| 09/28/2026 15:31 | 100 | 7.98 |
| 09/28/2026 15:31 | 1 | 7.98 |
| 09/28/2026 15:31 | 1 | 7.98 |
| 09/28/2026 15:31 | 70 | 7.98 |
| 09/28/2026 15:31 | 600 | 7.98 |
| 09/28/2026 15:31 | 600 | 7.99 |
| 09/28/2026 15:31 | 200 | 7.99 |
| 09/28/2026 15:31 | 13000 | 8.00 |
| 09/28/2026 15:31 | 30 | 8.01 |
| 09/28/2026 15:31 | 2 | 8.01 |
| 09/28/2026 15:31 | 87 | 8.01 |
| 09/28/2026 15:31 | 113 | 8.01 |
| 09/28/2026 15:31 | 900 | 8.02 |
| 09/28/2026 15:31 | 200 | 8.02 |
| 09/28/2026 15:30 | 55 | 8.03 |
| 09/28/2026 15:30 | 32 | 8.02 |
| 09/28/2026 15:30 | 568 | 8.015 |
| 09/28/2026 15:30 | 32 | 8.015 |
| 09/28/2026 15:30 | 78 | 8.00 |
| 09/28/2026 15:30 | 600 | 7.99 |
| 09/28/2026 15:30 | 200 | 7.99 |
| 09/28/2026 15:30 | 600 | 8.00 |
| 09/28/2026 15:30 | 200 | 8.00 |
| 09/28/2026 15:30 | 600 | 8.00 |
| 09/28/2026 15:30 | 1600 | 8.00 |
| 09/28/2026 15:30 | 100 | 8.00 |
| 09/28/2026 15:30 | 100 | 8.01 |
| 09/28/2026 15:30 | 200 | 7.99 |
| 09/28/2026 15:30 | 200 | 7.99 |
| 09/28/2026 15:30 | 100 | 7.99 |
| 09/28/2026 15:30 | 400 | 7.99 |
| 09/28/2026 15:30 | 200 | 7.99 |
| 09/28/2026 15:30 | 80 | 7.97 |
| 09/28/2026 15:30 | 100 | 7.93 |
| 09/28/2026 15:30 | 200 | 7.92 |
| 09/28/2026 15:30 | 600 | 7.92 |
| 09/28/2026 15:30 | 200 | 7.92 |
| 09/28/2026 15:30 | 600 | 7.94 |
| 09/28/2026 15:30 | 200 | 7.94 |
| 09/28/2026 15:30 | 1200 | 7.92 |
| 09/28/2026 15:30 | 600 | 7.92 |
| 09/28/2026 15:30 | 100 | 7.92 |
| 09/28/2026 15:30 | 100 | 7.92 |
| 09/28/2026 15:30 | 100 | 7.92 |
| 09/28/2026 15:30 | 200 | 7.91 |
| 09/28/2026 15:30 | 600 | 7.91 |
| 09/28/2026 15:30 | 87 | 7.89 |
| 09/28/2026 15:30 | 100 | 7.89 |
| 09/28/2026 15:30 | 100 | 7.89 |
| 09/28/2026 15:30 | 100 | 7.89 |
| 09/28/2026 15:30 | 100 | 7.88 |
| 09/28/2026 15:30 | 100 | 7.88 |
| 09/28/2026 15:30 | 200 | 7.885 |
| 09/28/2026 15:30 | 100 | 7.88 |
| 09/28/2026 15:30 | 1200 | 7.895 |
| 09/28/2026 15:30 | 600 | 7.90 |
| 09/28/2026 15:30 | 100 | 7.91 |
| 09/28/2026 15:30 | 600 | 7.91 |
| 09/28/2026 15:30 | 100 | 7.91 |
| 09/28/2026 15:30 | 200 | 7.92 |
| 09/28/2026 15:30 | 100 | 7.93 |
| 09/28/2026 15:30 | 200 | 7.93 |
| 09/28/2026 15:30 | 100 | 7.93 |
| 09/28/2026 15:30 | 3 | 7.92 |
| 09/28/2026 15:30 | 600 | 7.92 |
| 09/28/2026 15:30 | 160 | 7.92 |
| 09/28/2026 15:30 | 160 | 7.925 |
| 09/28/2026 15:30 | 160 | 7.925 |
| 09/28/2026 15:30 | 160 | 7.925 |
| 09/28/2026 15:30 | 160 | 7.925 |
| 09/28/2026 15:30 | 600 | 7.92 |
| 09/28/2026 15:30 | 328 | 7.92 |
| 09/28/2026 15:30 | 52 | 7.92 |
| 09/28/2026 15:30 | 200 | 7.90 |
| 09/28/2026 15:30 | 600 | 7.89 |
| 09/28/2026 15:30 | 259 | 7.89 |
| 09/28/2026 15:30 | 385 | 7.90 |
| 09/28/2026 15:30 | 215 | 7.90 |
| 09/28/2026 15:30 | 200 | 7.90 |
| 09/28/2026 15:30 | 565 | 7.91 |
| 09/28/2026 15:30 | 35 | 7.91 |
| 09/28/2026 15:30 | 400 | 7.91 |
| 09/28/2026 15:30 | 259 | 7.92 |
| 09/28/2026 15:30 | 3 | 7.93 |
| 09/28/2026 15:30 | 259 | 7.92 |
| 09/28/2026 15:30 | 100 | 7.92 |
| 09/28/2026 15:30 | 100 | 7.91 |
| 09/28/2026 15:30 | 100 | 7.90 |
| 09/28/2026 15:30 | 50 | 7.90 |
| 09/28/2026 15:30 | 208 | 7.89 |
| 09/28/2026 15:30 | 200 | 7.90 |
| 09/28/2026 15:30 | 100 | 7.89 |
| 09/28/2026 15:30 | 100 | 7.89 |
| 09/28/2026 15:30 | 20 | 7.88 |
| 09/28/2026 15:30 | 4 | 7.88 |
| 09/28/2026 15:30 | 600 | 7.88 |
| 09/28/2026 15:30 | 1000 | 7.88 |
| 09/28/2026 15:30 | 200 | 7.89 |
| 09/28/2026 15:30 | 208 | 7.89 |
| 09/28/2026 15:30 | 30 | 7.89 |
| 09/28/2026 15:30 | 100 | 7.90 |
| 09/28/2026 15:30 | 100 | 7.90 |
| 09/28/2026 15:30 | 4337 | 7.89 |
| 09/28/2026 15:30 | 3468 | 7.89 |
| 09/28/2026 15:30 | 800 | 7.89 |
| 09/28/2026 15:30 | 28 | 7.87 |
| 09/28/2026 15:30 | 200 | 7.86 |
| 09/28/2026 15:30 | 300 | 7.86 |
| 09/28/2026 15:30 | 400 | 7.87 |
| 09/28/2026 15:30 | 100 | 7.87 |
| 09/28/2026 15:30 | 259 | 7.88 |
| 09/28/2026 15:30 | 100 | 7.88 |
| 09/28/2026 15:30 | 208 | 7.87 |
| 09/28/2026 15:30 | 10 | 7.87 |
| 09/28/2026 15:30 | 16 | 7.87 |
| 09/28/2026 15:30 | 100 | 7.87 |
| 09/28/2026 15:30 | 1 | 7.88 |
| 09/28/2026 15:30 | 100 | 7.88 |
| 09/28/2026 15:30 | 3000 | 7.88 |
| 09/28/2026 15:30 | 150 | 7.88 |
| 09/28/2026 15:30 | 1000 | 7.88 |
| 09/28/2026 15:30 | 40 | 7.88 |
| 09/28/2026 15:30 | 200 | 7.89 |
| 09/28/2026 15:30 | 183343 | 7.89 |
| 09/28/2026 15:30 | 183343 | 7.89 |