Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:30:31
|
Bid
07/27/2026 -
18:30:32
|
Bid Volume |
Ask
07/27/2026 -
18:30:32
|
Ask Volume |
|---|---|---|---|---|
|
8.445
-0.095
(
-1.11% )
|
8.44
|
3,800 |
8.45
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 100 | 8.445 |
| 07/27/2026 18:30 | 100 | 8.445 |
| 07/27/2026 18:30 | 191 | 8.445 |
| 07/27/2026 18:30 | 100 | 8.445 |
| 07/27/2026 18:30 | 1000 | 8.44 |
| 07/27/2026 18:30 | 500 | 8.44 |
| 07/27/2026 18:30 | 1000 | 8.44 |
| 07/27/2026 18:30 | 1000 | 8.44 |
| 07/27/2026 18:29 | 100 | 8.435 |
| 07/27/2026 18:29 | 100 | 8.435 |
| 07/27/2026 18:29 | 800 | 8.43 |
| 07/27/2026 18:29 | 547 | 8.43 |
| 07/27/2026 18:29 | 200 | 8.43 |
| 07/27/2026 18:29 | 1000 | 8.43 |
| 07/27/2026 18:29 | 453 | 8.43 |
| 07/27/2026 18:29 | 800 | 8.43 |
| 07/27/2026 18:28 | 400 | 8.43 |
| 07/27/2026 18:28 | 400 | 8.43 |
| 07/27/2026 18:27 | 1800 | 8.43 |
| 07/27/2026 18:27 | 1000 | 8.43 |
| 07/27/2026 18:27 | 144 | 8.43 |
| 07/27/2026 18:27 | 1000 | 8.43 |
| 07/27/2026 18:27 | 1300 | 8.43 |
| 07/27/2026 18:26 | 100 | 8.42 |
| 07/27/2026 18:26 | 200 | 8.42 |
| 07/27/2026 18:26 | 100 | 8.425 |
| 07/27/2026 18:26 | 100 | 8.43 |
| 07/27/2026 18:26 | 100 | 8.43 |
| 07/27/2026 18:26 | 100 | 8.43 |
| 07/27/2026 18:26 | 600 | 8.43 |
| 07/27/2026 18:26 | 200 | 8.43 |
| 07/27/2026 18:26 | 100 | 8.43 |
| 07/27/2026 18:26 | 9 | 8.43 |
| 07/27/2026 18:26 | 800 | 8.43 |
| 07/27/2026 18:26 | 45 | 8.43 |
| 07/27/2026 18:26 | 300 | 8.43 |
| 07/27/2026 18:26 | 100 | 8.44 |
| 07/27/2026 18:26 | 1000 | 8.44 |
| 07/27/2026 18:26 | 400 | 8.44 |
| 07/27/2026 18:26 | 1000 | 8.44 |
| 07/27/2026 18:26 | 600 | 8.44 |
| 07/27/2026 18:26 | 200 | 8.445 |
| 07/27/2026 18:26 | 100 | 8.445 |
| 07/27/2026 18:26 | 1000 | 8.44 |
| 07/27/2026 18:26 | 1000 | 8.44 |
| 07/27/2026 18:26 | 300 | 8.44 |
| 07/27/2026 18:26 | 500 | 8.44 |
| 07/27/2026 18:26 | 900 | 8.44 |
| 07/27/2026 18:25 | 100 | 8.44 |
| 07/27/2026 18:25 | 50 | 8.44 |
| 07/27/2026 18:25 | 100 | 8.43 |
| 07/27/2026 18:25 | 100 | 8.43 |
| 07/27/2026 18:25 | 52 | 8.425 |
| 07/27/2026 18:25 | 100 | 8.42 |
| 07/27/2026 18:25 | 100 | 8.42 |
| 07/27/2026 18:25 | 100 | 8.42 |
| 07/27/2026 18:25 | 3 | 8.42 |
| 07/27/2026 18:25 | 200 | 8.42 |
| 07/27/2026 18:25 | 800 | 8.42 |
| 07/27/2026 18:25 | 1000 | 8.42 |
| 07/27/2026 18:25 | 12 | 8.425 |
| 07/27/2026 18:25 | 700 | 8.43 |
| 07/27/2026 18:25 | 1000 | 8.43 |
| 07/27/2026 18:25 | 300 | 8.43 |
| 07/27/2026 18:25 | 400 | 8.43 |
| 07/27/2026 18:25 | 206 | 8.43 |
| 07/27/2026 18:25 | 1000 | 8.43 |
| 07/27/2026 18:25 | 200 | 8.43 |
| 07/27/2026 18:25 | 100 | 8.43 |
| 07/27/2026 18:25 | 1000 | 8.43 |
| 07/27/2026 18:25 | 922 | 8.43 |
| 07/27/2026 18:25 | 78 | 8.43 |
| 07/27/2026 18:25 | 100 | 8.43 |
| 07/27/2026 18:25 | 100 | 8.435 |
| 07/27/2026 18:25 | 18 | 8.43 |
| 07/27/2026 18:25 | 400 | 8.43 |
| 07/27/2026 18:25 | 50 | 8.43 |
| 07/27/2026 18:25 | 600 | 8.43 |
| 07/27/2026 18:25 | 4000 | 8.43 |
| 07/27/2026 18:25 | 600 | 8.43 |
| 07/27/2026 18:25 | 1000 | 8.43 |
| 07/27/2026 18:25 | 400 | 8.43 |
| 07/27/2026 18:25 | 800 | 8.43 |
| 07/27/2026 18:25 | 400 | 8.42 |
| 07/27/2026 18:25 | 400 | 8.42 |
| 07/27/2026 18:25 | 5000 | 8.42 |
| 07/27/2026 18:25 | 50 | 8.42 |
| 07/27/2026 18:25 | 300 | 8.42 |
| 07/27/2026 18:25 | 900 | 8.42 |
| 07/27/2026 18:25 | 500 | 8.42 |
| 07/27/2026 18:25 | 800 | 8.42 |
| 07/27/2026 18:25 | 208 | 8.40 |
| 07/27/2026 18:25 | 37 | 8.40 |
| 07/27/2026 18:25 | 55 | 8.40 |
| 07/27/2026 18:25 | 100 | 8.40 |
| 07/27/2026 18:24 | 1000 | 8.37 |
| 07/27/2026 18:24 | 1000 | 8.37 |
| 07/27/2026 18:23 | 100 | 8.365 |
| 07/27/2026 18:23 | 35 | 8.365 |
| 07/27/2026 18:22 | 27 | 8.36 |
| 07/27/2026 18:22 | 100 | 8.36 |
| 07/27/2026 18:22 | 155 | 8.361 |
| 07/27/2026 18:21 | 100 | 8.365 |
| 07/27/2026 18:21 | 100 | 8.365 |
| 07/27/2026 18:21 | 2 | 8.37 |
| 07/27/2026 18:21 | 590 | 8.37 |
| 07/27/2026 18:21 | 100 | 8.37 |
| 07/27/2026 18:21 | 100 | 8.37 |
| 07/27/2026 18:21 | 200 | 8.37 |
| 07/27/2026 18:20 | 1000 | 8.36 |
| 07/27/2026 18:20 | 1000 | 8.36 |
| 07/27/2026 18:20 | 1500 | 8.35 |
| 07/27/2026 18:20 | 18 | 8.35 |
| 07/27/2026 18:20 | 100 | 8.35 |
| 07/27/2026 18:20 | 800 | 8.35 |
| 07/27/2026 18:20 | 200 | 8.35 |
| 07/27/2026 18:20 | 1000 | 8.35 |
| 07/27/2026 18:20 | 890 | 8.35 |
| 07/27/2026 18:20 | 10 | 8.35 |
| 07/27/2026 18:20 | 100 | 8.35 |
| 07/27/2026 18:20 | 400 | 8.35 |
| 07/27/2026 18:20 | 100 | 8.35 |
| 07/27/2026 18:20 | 900 | 8.35 |
| 07/27/2026 18:20 | 700 | 8.35 |
| 07/27/2026 18:20 | 100 | 8.35 |
| 07/27/2026 18:20 | 2 | 8.35 |
| 07/27/2026 18:20 | 100 | 8.35 |
| 07/27/2026 18:20 | 16 | 8.35 |
| 07/27/2026 18:20 | 9 | 8.35 |
| 07/27/2026 18:20 | 9 | 8.35 |
| 07/27/2026 18:20 | 20 | 8.35 |
| 07/27/2026 18:20 | 100 | 8.35 |
| 07/27/2026 18:20 | 100 | 8.35 |
| 07/27/2026 18:20 | 200 | 8.35 |
| 07/27/2026 18:20 | 100 | 8.35 |
| 07/27/2026 18:20 | 47 | 8.35 |
| 07/27/2026 18:20 | 200 | 8.35 |
| 07/27/2026 18:20 | 1 | 8.35 |
| 07/27/2026 18:20 | 2 | 8.35 |
| 07/27/2026 18:20 | 100 | 8.36 |
| 07/27/2026 18:20 | 100 | 8.36 |
| 07/27/2026 18:20 | 900 | 8.36 |
| 07/27/2026 18:20 | 100 | 8.36 |
| 07/27/2026 18:20 | 500 | 8.36 |
| 07/27/2026 18:20 | 300 | 8.36 |
| 07/27/2026 18:20 | 200 | 8.36 |
| 07/27/2026 18:20 | 10 | 8.36 |
| 07/27/2026 18:20 | 9 | 8.36 |
| 07/27/2026 18:20 | 18 | 8.36 |
| 07/27/2026 18:19 | 100 | 8.37 |
| 07/27/2026 18:19 | 1000 | 8.37 |
| 07/27/2026 18:19 | 100 | 8.37 |
| 07/27/2026 18:19 | 1500 | 8.37 |
| 07/27/2026 18:19 | 1000 | 8.37 |
| 07/27/2026 18:19 | 200 | 8.37 |
| 07/27/2026 18:19 | 200 | 8.375 |
| 07/27/2026 18:19 | 100 | 8.375 |
| 07/27/2026 18:19 | 1000 | 8.37 |
| 07/27/2026 18:18 | 100 | 8.365 |
| 07/27/2026 18:17 | 1000 | 8.37 |
| 07/27/2026 18:17 | 200 | 8.37 |
| 07/27/2026 18:17 | 2 | 8.37 |
| 07/27/2026 18:17 | 100 | 8.37 |
| 07/27/2026 18:17 | 1000 | 8.37 |
| 07/27/2026 18:16 | 499 | 8.365 |
| 07/27/2026 18:16 | 1 | 8.365 |
| 07/27/2026 18:16 | 1 | 8.365 |
| 07/27/2026 18:16 | 1 | 8.365 |
| 07/27/2026 18:16 | 1 | 8.365 |
| 07/27/2026 18:16 | 55 | 8.37 |
| 07/27/2026 18:16 | 100 | 8.37 |
| 07/27/2026 18:16 | 500 | 8.37 |
| 07/27/2026 18:16 | 100 | 8.37 |
| 07/27/2026 18:16 | 100 | 8.37 |
| 07/27/2026 18:16 | 9 | 8.37 |
| 07/27/2026 18:16 | 1 | 8.37 |
| 07/27/2026 18:16 | 1 | 8.375 |
| 07/27/2026 18:16 | 2 | 8.375 |
| 07/27/2026 18:16 | 145 | 8.38 |
| 07/27/2026 18:16 | 100 | 8.38 |
| 07/27/2026 18:16 | 100 | 8.38 |
| 07/27/2026 18:16 | 10 | 8.38 |
| 07/27/2026 18:16 | 200 | 8.38 |
| 07/27/2026 18:16 | 100 | 8.38 |
| 07/27/2026 18:16 | 100 | 8.38 |
| 07/27/2026 18:16 | 1000 | 8.38 |
| 07/27/2026 18:16 | 1599 | 8.38 |
| 07/27/2026 18:16 | 1 | 8.38 |
| 07/27/2026 18:16 | 155 | 8.381 |
| 07/27/2026 18:16 | 16 | 8.385 |
| 07/27/2026 18:15 | 23 | 8.385 |
| 07/27/2026 18:15 | 35 | 8.375 |
| 07/27/2026 18:15 | 1000 | 8.38 |
| 07/27/2026 18:15 | 100 | 8.38 |
| 07/27/2026 18:15 | 200 | 8.38 |
| 07/27/2026 18:15 | 900 | 8.38 |
| 07/27/2026 18:15 | 1000 | 8.38 |
| 07/27/2026 18:14 | 155 | 8.381 |
| 07/27/2026 18:14 | 1000 | 8.38 |
| 07/27/2026 18:14 | 1500 | 8.38 |
| 07/27/2026 18:14 | 1000 | 8.38 |
| 07/27/2026 18:14 | 100 | 8.38 |
| 07/27/2026 18:14 | 2 | 8.38 |
| 07/27/2026 18:14 | 100 | 8.38 |
| 07/27/2026 18:14 | 100 | 8.38 |
| 07/27/2026 18:14 | 9 | 8.38 |
| 07/27/2026 18:14 | 150 | 8.38 |
| 07/27/2026 18:13 | 4 | 8.385 |
| 07/27/2026 18:13 | 100 | 8.39 |
| 07/27/2026 18:13 | 100 | 8.39 |
| 07/27/2026 18:13 | 100 | 8.39 |
| 07/27/2026 18:13 | 100 | 8.39 |
| 07/27/2026 18:13 | 1 | 8.39 |
| 07/27/2026 18:13 | 40 | 8.39 |
| 07/27/2026 18:13 | 160 | 8.39 |
| 07/27/2026 18:13 | 100 | 8.39 |
| 07/27/2026 18:13 | 100 | 8.39 |
| 07/27/2026 18:13 | 300 | 8.395 |
| 07/27/2026 18:13 | 200 | 8.395 |
| 07/27/2026 18:12 | 100 | 8.395 |
| 07/27/2026 18:12 | 129 | 8.395 |
| 07/27/2026 18:12 | 100 | 8.40 |
| 07/27/2026 18:12 | 5 | 8.40 |
| 07/27/2026 18:12 | 1000 | 8.40 |
| 07/27/2026 18:12 | 100 | 8.40 |
| 07/27/2026 18:12 | 200 | 8.405 |
| 07/27/2026 18:11 | 200 | 8.395 |
| 07/27/2026 18:11 | 100 | 8.40 |
| 07/27/2026 18:11 | 100 | 8.40 |
| 07/27/2026 18:11 | 500 | 8.40 |
| 07/27/2026 18:11 | 1 | 8.40 |
| 07/27/2026 18:11 | 100 | 8.40 |
| 07/27/2026 18:11 | 100 | 8.40 |
| 07/27/2026 18:11 | 200 | 8.40 |
| 07/27/2026 18:11 | 100 | 8.40 |
| 07/27/2026 18:10 | 123 | 8.40 |
| 07/27/2026 18:10 | 877 | 8.40 |
| 07/27/2026 18:10 | 123 | 8.40 |
| 07/27/2026 18:09 | 500 | 8.395 |
| 07/27/2026 18:09 | 100 | 8.395 |
| 07/27/2026 18:08 | 6 | 8.39 |
| 07/27/2026 18:08 | 1060 | 8.39 |
| 07/27/2026 18:08 | 1000 | 8.39 |
| 07/27/2026 18:08 | 100 | 8.39 |
| 07/27/2026 18:08 | 1 | 8.39 |
| 07/27/2026 18:08 | 100 | 8.39 |
| 07/27/2026 18:08 | 496 | 8.39 |
| 07/27/2026 18:08 | 4 | 8.39 |
| 07/27/2026 18:07 | 1000 | 8.39 |
| 07/27/2026 18:07 | 100 | 8.39 |
| 07/27/2026 18:07 | 3 | 8.39 |
| 07/27/2026 18:07 | 100 | 8.39 |
| 07/27/2026 18:07 | 1000 | 8.39 |
| 07/27/2026 18:07 | 1000 | 8.39 |
| 07/27/2026 18:07 | 100 | 8.39 |
| 07/27/2026 18:07 | 100 | 8.39 |
| 07/27/2026 18:07 | 100 | 8.39 |
| 07/27/2026 18:07 | 60 | 8.39 |
| 07/27/2026 18:07 | 40 | 8.39 |
| 07/27/2026 18:06 | 1000 | 8.38 |
| 07/27/2026 18:06 | 1000 | 8.38 |
| 07/27/2026 18:06 | 100 | 8.38 |
| 07/27/2026 18:06 | 800 | 8.38 |
| 07/27/2026 18:06 | 100 | 8.38 |
| 07/27/2026 18:06 | 50 | 8.38 |
| 07/27/2026 18:06 | 100 | 8.38 |
| 07/27/2026 18:06 | 100 | 8.39 |
| 07/27/2026 18:06 | 1000 | 8.39 |
| 07/27/2026 18:06 | 1000 | 8.39 |
| 07/27/2026 18:06 | 100 | 8.39 |
| 07/27/2026 18:06 | 5 | 8.39 |
| 07/27/2026 18:06 | 9 | 8.39 |
| 07/27/2026 18:06 | 100 | 8.39 |
| 07/27/2026 18:05 | 1000 | 8.40 |
| 07/27/2026 18:05 | 100 | 8.40 |
| 07/27/2026 18:05 | 1000 | 8.40 |
| 07/27/2026 18:05 | 1000 | 8.40 |
| 07/27/2026 18:05 | 1 | 8.40 |
| 07/27/2026 18:05 | 200 | 8.40 |
| 07/27/2026 18:04 | 57 | 8.39 |
| 07/27/2026 18:04 | 71 | 8.39 |
| 07/27/2026 18:04 | 9 | 8.39 |
| 07/27/2026 18:04 | 20 | 8.39 |
| 07/27/2026 18:04 | 760 | 8.38 |
| 07/27/2026 18:04 | 100 | 8.37 |
| 07/27/2026 18:04 | 100 | 8.37 |
| 07/27/2026 18:04 | 500 | 8.37 |
| 07/27/2026 18:04 | 1000 | 8.37 |
| 07/27/2026 18:02 | 1000 | 8.37 |
| 07/27/2026 18:02 | 1000 | 8.37 |
| 07/27/2026 18:02 | 1000 | 8.37 |
| 07/27/2026 18:02 | 100 | 8.37 |
| 07/27/2026 18:02 | 2 | 8.37 |
| 07/27/2026 18:02 | 800 | 8.37 |
| 07/27/2026 18:02 | 440 | 8.37 |
| 07/27/2026 18:02 | 400 | 8.37 |
| 07/27/2026 18:02 | 100 | 8.37 |
| 07/27/2026 18:02 | 160 | 8.37 |
| 07/27/2026 18:02 | 100 | 8.37 |
| 07/27/2026 18:01 | 390 | 8.365 |
| 07/27/2026 18:01 | 110 | 8.365 |
| 07/27/2026 18:01 | 100 | 8.365 |
| 07/27/2026 18:01 | 100 | 8.365 |
| 07/27/2026 18:00 | 100 | 8.365 |
| 07/27/2026 18:00 | 98 | 8.37 |
| 07/27/2026 18:00 | 2 | 8.37 |
| 07/27/2026 18:00 | 300 | 8.37 |
| 07/27/2026 18:00 | 700 | 8.37 |
| 07/27/2026 18:00 | 1000 | 8.37 |
| 07/27/2026 18:00 | 1951 | 8.37 |
| 07/27/2026 18:00 | 100 | 8.37 |
| 07/27/2026 18:00 | 1 | 8.37 |
| 07/27/2026 18:00 | 1000 | 8.38 |
| 07/27/2026 18:00 | 100 | 8.38 |
| 07/27/2026 18:00 | 1 | 8.38 |
| 07/27/2026 18:00 | 200 | 8.38 |
| 07/27/2026 18:00 | 100 | 8.38 |
| 07/27/2026 17:59 | 1000 | 8.37 |
| 07/27/2026 17:59 | 2 | 8.37 |
| 07/27/2026 17:59 | 494 | 8.365 |
| 07/27/2026 17:59 | 700 | 8.36 |
| 07/27/2026 17:58 | 99 | 8.355 |
| 07/27/2026 17:58 | 100 | 8.355 |
| 07/27/2026 17:57 | 100 | 8.36 |
| 07/27/2026 17:57 | 5 | 8.36 |
| 07/27/2026 17:57 | 800 | 8.36 |
| 07/27/2026 17:57 | 299 | 8.36 |
| 07/27/2026 17:57 | 1 | 8.36 |
| 07/27/2026 17:57 | 400 | 8.36 |
| 07/27/2026 17:57 | 300 | 8.36 |
| 07/27/2026 17:57 | 100 | 8.36 |
| 07/27/2026 17:57 | 500 | 8.365 |
| 07/27/2026 17:57 | 100 | 8.365 |
| 07/27/2026 17:56 | 1000 | 8.37 |
| 07/27/2026 17:56 | 100 | 8.37 |
| 07/27/2026 17:56 | 1500 | 8.37 |
| 07/27/2026 17:56 | 1000 | 8.37 |
| 07/27/2026 17:56 | 1000 | 8.37 |
| 07/27/2026 17:56 | 100 | 8.37 |
| 07/27/2026 17:56 | 300 | 8.37 |
| 07/27/2026 17:56 | 500 | 8.37 |
| 07/27/2026 17:56 | 400 | 8.37 |
| 07/27/2026 17:56 | 1500 | 8.37 |
| 07/27/2026 17:56 | 100 | 8.37 |
| 07/27/2026 17:56 | 1000 | 8.37 |
| 07/27/2026 17:56 | 1 | 8.37 |
| 07/27/2026 17:56 | 500 | 8.37 |
| 07/27/2026 17:55 | 1000 | 8.37 |
| 07/27/2026 17:55 | 1000 | 8.37 |
| 07/27/2026 17:55 | 598 | 8.37 |
| 07/27/2026 17:55 | 100 | 8.37 |
| 07/27/2026 17:55 | 2 | 8.37 |
| 07/27/2026 17:55 | 1000 | 8.37 |
| 07/27/2026 17:55 | 1000 | 8.36 |
| 07/27/2026 17:55 | 200 | 8.36 |
| 07/27/2026 17:55 | 1 | 8.36 |
| 07/27/2026 17:55 | 399 | 8.36 |
| 07/27/2026 17:55 | 400 | 8.36 |
| 07/27/2026 17:55 | 400 | 8.36 |
| 07/27/2026 17:55 | 500 | 8.36 |
| 07/27/2026 17:55 | 100 | 8.355 |
| 07/27/2026 17:55 | 100 | 8.35 |
| 07/27/2026 17:55 | 500 | 8.35 |
| 07/27/2026 17:55 | 100 | 8.35 |
| 07/27/2026 17:55 | 1000 | 8.35 |
| 07/27/2026 17:55 | 500 | 8.35 |
| 07/27/2026 17:55 | 500 | 8.35 |
| 07/27/2026 17:55 | 100 | 8.355 |
| 07/27/2026 17:55 | 100 | 8.35 |
| 07/27/2026 17:54 | 100 | 8.35 |
| 07/27/2026 17:54 | 1000 | 8.35 |
| 07/27/2026 17:54 | 900 | 8.35 |
| 07/27/2026 17:54 | 100 | 8.35 |
| 07/27/2026 17:54 | 300 | 8.35 |
| 07/27/2026 17:54 | 100 | 8.35 |
| 07/27/2026 17:54 | 400 | 8.35 |
| 07/27/2026 17:53 | 100 | 8.36 |
| 07/27/2026 17:53 | 150 | 8.36 |
| 07/27/2026 17:53 | 251 | 8.36 |
| 07/27/2026 17:53 | 45 | 8.36 |
| 07/27/2026 17:53 | 82 | 8.35 |
| 07/27/2026 17:53 | 718 | 8.35 |
| 07/27/2026 17:53 | 282 | 8.35 |
| 07/27/2026 17:52 | 188 | 8.345 |
| 07/27/2026 17:52 | 100 | 8.35 |
| 07/27/2026 17:52 | 100 | 8.35 |
| 07/27/2026 17:52 | 400 | 8.35 |
| 07/27/2026 17:52 | 400 | 8.35 |
| 07/27/2026 17:52 | 100 | 8.355 |
| 07/27/2026 17:51 | 133 | 8.355 |
| 07/27/2026 17:51 | 100 | 8.355 |
| 07/27/2026 17:51 | 120 | 8.35 |
| 07/27/2026 17:51 | 900 | 8.35 |
| 07/27/2026 17:51 | 1000 | 8.35 |
| 07/27/2026 17:51 | 800 | 8.35 |
| 07/27/2026 17:51 | 800 | 8.35 |
| 07/27/2026 17:51 | 100 | 8.35 |
| 07/27/2026 17:51 | 100 | 8.35 |
| 07/27/2026 17:51 | 200 | 8.35 |
| 07/27/2026 17:51 | 500 | 8.35 |
| 07/27/2026 17:51 | 2000 | 8.35 |
| 07/27/2026 17:51 | 100 | 8.345 |
| 07/27/2026 17:50 | 500 | 8.345 |
| 07/27/2026 17:50 | 177 | 8.345 |
| 07/27/2026 17:50 | 1000 | 8.35 |
| 07/27/2026 17:50 | 1000 | 8.35 |
| 07/27/2026 17:50 | 100 | 8.35 |
| 07/27/2026 17:50 | 1 | 8.35 |
| 07/27/2026 17:50 | 1000 | 8.35 |
| 07/27/2026 17:50 | 200 | 8.35 |
| 07/27/2026 17:48 | 100 | 8.35 |
| 07/27/2026 17:48 | 1000 | 8.35 |
| 07/27/2026 17:48 | 900 | 8.35 |
| 07/27/2026 17:48 | 200 | 8.35 |
| 07/27/2026 17:48 | 100 | 8.35 |
| 07/27/2026 17:48 | 2 | 8.35 |
| 07/27/2026 17:48 | 100 | 8.35 |
| 07/27/2026 17:48 | 1000 | 8.35 |
| 07/27/2026 17:48 | 1000 | 8.35 |
| 07/27/2026 17:48 | 1000 | 8.35 |
| 07/27/2026 17:48 | 4350 | 8.35 |
| 07/27/2026 17:48 | 2 | 8.35 |
| 07/27/2026 17:48 | 2 | 8.35 |
| 07/27/2026 17:48 | 20 | 8.35 |
| 07/27/2026 17:47 | 1000 | 8.34 |
| 07/27/2026 17:47 | 1000 | 8.34 |
| 07/27/2026 17:47 | 900 | 8.34 |
| 07/27/2026 17:47 | 200 | 8.34 |
| 07/27/2026 17:47 | 34 | 8.34 |
| 07/27/2026 17:47 | 52 | 8.335 |
| 07/27/2026 17:47 | 100 | 8.335 |
| 07/27/2026 17:47 | 1600 | 8.335 |
| 07/27/2026 17:47 | 100 | 8.335 |
| 07/27/2026 17:47 | 100 | 8.34 |
| 07/27/2026 17:47 | 100 | 8.34 |
| 07/27/2026 17:47 | 500 | 8.345 |
| 07/27/2026 17:47 | 100 | 8.345 |
| 07/27/2026 17:47 | 100 | 8.35 |
| 07/27/2026 17:47 | 14 | 8.35 |
| 07/27/2026 17:47 | 86 | 8.35 |
| 07/27/2026 17:47 | 62 | 8.35 |
| 07/27/2026 17:47 | 38 | 8.35 |
| 07/27/2026 17:47 | 100 | 8.35 |
| 07/27/2026 17:47 | 1 | 8.35 |
| 07/27/2026 17:46 | 89 | 8.355 |
| 07/27/2026 17:46 | 100 | 8.355 |
| 07/27/2026 17:46 | 500 | 8.355 |
| 07/27/2026 17:46 | 19 | 8.355 |
| 07/27/2026 17:46 | 500 | 8.355 |
| 07/27/2026 17:45 | 100 | 8.355 |
| 07/27/2026 17:45 | 100 | 8.36 |
| 07/27/2026 17:45 | 100 | 8.36 |
| 07/27/2026 17:45 | 900 | 8.36 |
| 07/27/2026 17:45 | 100 | 8.36 |
| 07/27/2026 17:45 | 100 | 8.36 |
| 07/27/2026 17:45 | 90 | 8.36 |
| 07/27/2026 17:45 | 10 | 8.36 |
| 07/27/2026 17:45 | 463 | 8.36 |
| 07/27/2026 17:45 | 195 | 8.36 |
| 07/27/2026 17:45 | 5 | 8.36 |
| 07/27/2026 17:45 | 100 | 8.36 |
| 07/27/2026 17:45 | 200 | 8.36 |
| 07/27/2026 17:45 | 27 | 8.365 |
| 07/27/2026 17:45 | 1500 | 8.36 |
| 07/27/2026 17:45 | 250 | 8.36 |
| 07/27/2026 17:44 | 100 | 8.36 |
| 07/27/2026 17:44 | 100 | 8.36 |
| 07/27/2026 17:44 | 100 | 8.355 |
| 07/27/2026 17:44 | 1000 | 8.35 |
| 07/27/2026 17:44 | 1500 | 8.35 |
| 07/27/2026 17:44 | 900 | 8.35 |
| 07/27/2026 17:44 | 1000 | 8.35 |
| 07/27/2026 17:44 | 500 | 8.35 |
| 07/27/2026 17:44 | 100 | 8.35 |
| 07/27/2026 17:44 | 1 | 8.35 |
| 07/27/2026 17:44 | 300 | 8.35 |
| 07/27/2026 17:44 | 100 | 8.35 |
| 07/27/2026 17:44 | 99 | 8.35 |
| 07/27/2026 17:44 | 1000 | 8.35 |
| 07/27/2026 17:44 | 400 | 8.35 |
| 07/27/2026 17:44 | 1000 | 8.35 |
| 07/27/2026 17:43 | 94 | 8.345 |
| 07/27/2026 17:43 | 100 | 8.35 |
| 07/27/2026 17:43 | 100 | 8.35 |
| 07/27/2026 17:43 | 1000 | 8.35 |
| 07/27/2026 17:43 | 1000 | 8.35 |
| 07/27/2026 17:43 | 200 | 8.355 |
| 07/27/2026 17:43 | 100 | 8.355 |
| 07/27/2026 17:43 | 100 | 8.36 |
| 07/27/2026 17:43 | 100 | 8.36 |
| 07/27/2026 17:43 | 7 | 8.36 |
| 07/27/2026 17:43 | 1000 | 8.36 |
| 07/27/2026 17:43 | 100 | 8.36 |
| 07/27/2026 17:43 | 5 | 8.36 |
| 07/27/2026 17:43 | 100 | 8.36 |
| 07/27/2026 17:43 | 100 | 8.36 |
| 07/27/2026 17:42 | 4 | 8.365 |
| 07/27/2026 17:42 | 100 | 8.365 |
| 07/27/2026 17:42 | 100 | 8.36 |
| 07/27/2026 17:42 | 900 | 8.36 |
| 07/27/2026 17:42 | 1000 | 8.36 |
| 07/27/2026 17:42 | 11 | 8.355 |
| 07/27/2026 17:42 | 39 | 8.355 |
| 07/27/2026 17:41 | 1000 | 8.35 |
| 07/27/2026 17:41 | 10775 | 8.35 |
| 07/27/2026 17:41 | 100 | 8.345 |
| 07/27/2026 17:41 | 300 | 8.345 |
| 07/27/2026 17:41 | 100 | 8.345 |
| 07/27/2026 17:41 | 100 | 8.345 |
| 07/27/2026 17:41 | 100 | 8.34 |
| 07/27/2026 17:41 | 1000 | 8.34 |
| 07/27/2026 17:41 | 1100 | 8.34 |
| 07/27/2026 17:40 | 100 | 8.335 |
| 07/27/2026 17:40 | 100 | 8.34 |
| 07/27/2026 17:40 | 1 | 8.34 |
| 07/27/2026 17:40 | 1 | 8.34 |
| 07/27/2026 17:40 | 199 | 8.34 |
| 07/27/2026 17:40 | 955 | 8.345 |
| 07/27/2026 17:40 | 100 | 8.345 |
| 07/27/2026 17:39 | 200 | 8.34 |
| 07/27/2026 17:39 | 300 | 8.34 |
| 07/27/2026 17:39 | 500 | 8.345 |
| 07/27/2026 17:39 | 2200 | 8.35 |
| 07/27/2026 17:39 | 97 | 8.35 |
| 07/27/2026 17:39 | 3 | 8.35 |
| 07/27/2026 17:39 | 100 | 8.36 |
| 07/27/2026 17:39 | 100 | 8.36 |
| 07/27/2026 17:39 | 1000 | 8.36 |
| 07/27/2026 17:39 | 1000 | 8.36 |
| 07/27/2026 17:39 | 100 | 8.36 |
| 07/27/2026 17:39 | 400 | 8.36 |
| 07/27/2026 17:39 | 100 | 8.36 |
| 07/27/2026 17:39 | 500 | 8.36 |
| 07/27/2026 17:39 | 300 | 8.36 |
| 07/27/2026 17:39 | 100 | 8.36 |
| 07/27/2026 17:39 | 234 | 8.36 |
| 07/27/2026 17:39 | 910 | 8.36 |
| 07/27/2026 17:39 | 36 | 8.36 |
| 07/27/2026 17:39 | 64 | 8.36 |
| 07/27/2026 17:39 | 20 | 8.36 |
| 07/27/2026 17:39 | 100 | 8.365 |
| 07/27/2026 17:39 | 100 | 8.365 |
| 07/27/2026 17:39 | 48 | 8.365 |
| 07/27/2026 17:38 | 400 | 8.37 |
| 07/27/2026 17:38 | 800 | 8.37 |
| 07/27/2026 17:38 | 1000 | 8.37 |
| 07/27/2026 17:38 | 1500 | 8.37 |
| 07/27/2026 17:38 | 1500 | 8.37 |
| 07/27/2026 17:38 | 300 | 8.37 |
| 07/27/2026 17:38 | 300 | 8.37 |
| 07/27/2026 17:38 | 100 | 8.375 |
| 07/27/2026 17:38 | 86 | 8.37 |
| 07/27/2026 17:38 | 400 | 8.37 |
| 07/27/2026 17:38 | 100 | 8.365 |
| 07/27/2026 17:38 | 100 | 8.365 |
| 07/27/2026 17:37 | 100 | 8.37 |
| 07/27/2026 17:37 | 100 | 8.37 |
| 07/27/2026 17:37 | 177 | 8.37 |
| 07/27/2026 17:37 | 200 | 8.375 |
| 07/27/2026 17:37 | 100 | 8.38 |
| 07/27/2026 17:37 | 100 | 8.38 |
| 07/27/2026 17:37 | 300 | 8.38 |
| 07/27/2026 17:37 | 994 | 8.39 |
| 07/27/2026 17:37 | 1000 | 8.39 |
| 07/27/2026 17:37 | 1500 | 8.39 |
| 07/27/2026 17:37 | 5 | 8.39 |
| 07/27/2026 17:37 | 1 | 8.39 |
| 07/27/2026 17:36 | 100 | 8.395 |
| 07/27/2026 17:36 | 5 | 8.40 |
| 07/27/2026 17:36 | 100 | 8.40 |
| 07/27/2026 17:36 | 500 | 8.40 |
| 07/27/2026 17:36 | 700 | 8.40 |
| 07/27/2026 17:36 | 700 | 8.40 |
| 07/27/2026 17:36 | 1000 | 8.40 |
| 07/27/2026 17:36 | 600 | 8.40 |
| 07/27/2026 17:36 | 9 | 8.40 |
| 07/27/2026 17:36 | 10 | 8.40 |
| 07/27/2026 17:36 | 1 | 8.40 |
| 07/27/2026 17:35 | 90 | 8.405 |
| 07/27/2026 17:35 | 100 | 8.41 |
| 07/27/2026 17:35 | 250 | 8.41 |
| 07/27/2026 17:34 | 3 | 8.41 |
| 07/27/2026 17:34 | 4 | 8.41 |
| 07/27/2026 17:34 | 4 | 8.41 |
| 07/27/2026 17:34 | 3 | 8.41 |
| 07/27/2026 17:34 | 3 | 8.41 |
| 07/27/2026 17:34 | 1000 | 8.41 |
| 07/27/2026 17:34 | 300 | 8.41 |
| 07/27/2026 17:34 | 600 | 8.41 |
| 07/27/2026 17:34 | 100 | 8.405 |
| 07/27/2026 17:34 | 100 | 8.41 |
| 07/27/2026 17:34 | 1000 | 8.41 |
| 07/27/2026 17:34 | 300 | 8.41 |
| 07/27/2026 17:34 | 200 | 8.41 |
| 07/27/2026 17:34 | 100 | 8.415 |
| 07/27/2026 17:34 | 200 | 8.41 |
| 07/27/2026 17:34 | 100 | 8.41 |
| 07/27/2026 17:34 | 1000 | 8.41 |
| 07/27/2026 17:34 | 100 | 8.405 |
| 07/27/2026 17:33 | 24 | 8.405 |
| 07/27/2026 17:33 | 91 | 8.405 |
| 07/27/2026 17:33 | 100 | 8.405 |
| 07/27/2026 17:32 | 100 | 8.41 |
| 07/27/2026 17:32 | 1 | 8.41 |
| 07/27/2026 17:32 | 400 | 8.41 |
| 07/27/2026 17:32 | 900 | 8.41 |
| 07/27/2026 17:32 | 400 | 8.41 |
| 07/27/2026 17:32 | 100 | 8.41 |
| 07/27/2026 17:32 | 1200 | 8.41 |
| 07/27/2026 17:32 | 299 | 8.41 |
| 07/27/2026 17:32 | 1 | 8.41 |
| 07/27/2026 17:32 | 1 | 8.41 |
| 07/27/2026 17:32 | 500 | 8.42 |
| 07/27/2026 17:32 | 1500 | 8.42 |
| 07/27/2026 17:32 | 1000 | 8.42 |
| 07/27/2026 17:32 | 400 | 8.42 |
| 07/27/2026 17:32 | 800 | 8.42 |
| 07/27/2026 17:32 | 1000 | 8.42 |
| 07/27/2026 17:32 | 800 | 8.42 |
| 07/27/2026 17:32 | 700 | 8.41 |
| 07/27/2026 17:32 | 400 | 8.41 |
| 07/27/2026 17:32 | 600 | 8.41 |
| 07/27/2026 17:32 | 20 | 8.40 |
| 07/27/2026 17:32 | 64 | 8.40 |
| 07/27/2026 17:32 | 100 | 8.41 |
| 07/27/2026 17:32 | 200 | 8.41 |
| 07/27/2026 17:32 | 100 | 8.41 |
| 07/27/2026 17:32 | 500 | 8.41 |
| 07/27/2026 17:32 | 200 | 8.41 |
| 07/27/2026 17:32 | 500 | 8.41 |
| 07/27/2026 17:32 | 1000 | 8.41 |
| 07/27/2026 17:32 | 900 | 8.41 |
| 07/27/2026 17:31 | 500 | 8.415 |
| 07/27/2026 17:31 | 100 | 8.42 |
| 07/27/2026 17:31 | 500 | 8.42 |
| 07/27/2026 17:31 | 500 | 8.42 |
| 07/27/2026 17:31 | 1000 | 8.42 |
| 07/27/2026 17:31 | 700 | 8.42 |
| 07/27/2026 17:31 | 900 | 8.42 |
| 07/27/2026 17:31 | 900 | 8.43 |
| 07/27/2026 17:31 | 50 | 8.43 |
| 07/27/2026 17:31 | 1000 | 8.43 |
| 07/27/2026 17:31 | 600 | 8.43 |
| 07/27/2026 17:31 | 1 | 8.43 |
| 07/27/2026 17:31 | 50 | 8.43 |
| 07/27/2026 17:31 | 1000 | 8.43 |
| 07/27/2026 17:31 | 900 | 8.43 |
| 07/27/2026 17:31 | 100 | 8.435 |
| 07/27/2026 17:31 | 1400 | 8.43 |
| 07/27/2026 17:31 | 800 | 8.43 |
| 07/27/2026 17:31 | 100 | 8.43 |
| 07/27/2026 17:31 | 1500 | 8.425 |
| 07/27/2026 17:31 | 50 | 8.42 |
| 07/27/2026 17:31 | 900 | 8.41 |
| 07/27/2026 17:31 | 200 | 8.41 |
| 07/27/2026 17:31 | 100 | 8.405 |
| 07/27/2026 17:30 | 100 | 8.41 |
| 07/27/2026 17:30 | 100 | 8.41 |
| 07/27/2026 17:30 | 100 | 8.41 |
| 07/27/2026 17:30 | 901 | 8.41 |
| 07/27/2026 17:30 | 99 | 8.41 |
| 07/27/2026 17:30 | 1 | 8.41 |
| 07/27/2026 17:30 | 200 | 8.41 |
| 07/27/2026 17:30 | 700 | 8.41 |
| 07/27/2026 17:30 | 400 | 8.415 |
| 07/27/2026 17:30 | 100 | 8.415 |
| 07/27/2026 17:30 | 5 | 8.41 |
| 07/27/2026 17:30 | 1000 | 8.41 |
| 07/27/2026 17:30 | 704 | 8.41 |
| 07/27/2026 17:30 | 96 | 8.41 |
| 07/27/2026 17:30 | 100 | 8.405 |
| 07/27/2026 17:30 | 500 | 8.41 |
| 07/27/2026 17:30 | 1000 | 8.41 |
| 07/27/2026 17:29 | 5 | 8.41 |
| 07/27/2026 17:29 | 1000 | 8.41 |
| 07/27/2026 17:29 | 800 | 8.41 |
| 07/27/2026 17:29 | 30 | 8.415 |
| 07/27/2026 17:29 | 5 | 8.415 |
| 07/27/2026 17:29 | 14 | 8.415 |
| 07/27/2026 17:29 | 1 | 8.415 |
| 07/27/2026 17:29 | 1 | 8.415 |
| 07/27/2026 17:29 | 1000 | 8.41 |
| 07/27/2026 17:29 | 80 | 8.40 |
| 07/27/2026 17:29 | 1000 | 8.40 |
| 07/27/2026 17:28 | 100 | 8.395 |
| 07/27/2026 17:28 | 800 | 8.40 |
| 07/27/2026 17:28 | 1000 | 8.40 |
| 07/27/2026 17:28 | 987 | 8.40 |
| 07/27/2026 17:28 | 13 | 8.40 |
| 07/27/2026 17:28 | 189 | 8.40 |
| 07/27/2026 17:28 | 100 | 8.40 |
| 07/27/2026 17:28 | 61 | 8.40 |
| 07/27/2026 17:28 | 100 | 8.40 |
| 07/27/2026 17:28 | 500 | 8.40 |
| 07/27/2026 17:28 | 1600 | 8.40 |
| 07/27/2026 17:28 | 36 | 8.405 |
| 07/27/2026 17:27 | 100 | 8.41 |
| 07/27/2026 17:27 | 100 | 8.41 |
| 07/27/2026 17:27 | 1000 | 8.41 |
| 07/27/2026 17:27 | 1000 | 8.41 |
| 07/27/2026 17:27 | 250 | 8.41 |
| 07/27/2026 17:27 | 300 | 8.41 |
| 07/27/2026 17:27 | 10 | 8.41 |
| 07/27/2026 17:27 | 100 | 8.41 |
| 07/27/2026 17:27 | 88 | 8.41 |
| 07/27/2026 17:27 | 400 | 8.41 |
| 07/27/2026 17:27 | 100 | 8.41 |
| 07/27/2026 17:27 | 300 | 8.41 |
| 07/27/2026 17:26 | 100 | 8.40 |
| 07/27/2026 17:26 | 1000 | 8.40 |
| 07/27/2026 17:26 | 50 | 8.40 |
| 07/27/2026 17:26 | 1 | 8.40 |
| 07/27/2026 17:26 | 100 | 8.40 |
| 07/27/2026 17:26 | 100 | 8.40 |
| 07/27/2026 17:26 | 1000 | 8.40 |
| 07/27/2026 17:26 | 24 | 8.40 |
| 07/27/2026 17:26 | 300 | 8.40 |
| 07/27/2026 17:26 | 200 | 8.40 |
| 07/27/2026 17:26 | 273 | 8.40 |
| 07/27/2026 17:26 | 100 | 8.405 |
| 07/27/2026 17:26 | 48 | 8.40 |
| 07/27/2026 17:26 | 152 | 8.40 |
| 07/27/2026 17:26 | 2000 | 8.40 |
| 07/27/2026 17:26 | 200 | 8.40 |
| 07/27/2026 17:26 | 48 | 8.40 |
| 07/27/2026 17:26 | 1 | 8.40 |
| 07/27/2026 17:26 | 8 | 8.40 |
| 07/27/2026 17:26 | 71 | 8.395 |
| 07/27/2026 17:26 | 41 | 8.395 |
| 07/27/2026 17:26 | 100 | 8.395 |
| 07/27/2026 17:26 | 15 | 8.39 |
| 07/27/2026 17:25 | 100 | 8.395 |
| 07/27/2026 17:25 | 10 | 8.395 |
| 07/27/2026 17:25 | 11 | 8.395 |
| 07/27/2026 17:25 | 1 | 8.395 |
| 07/27/2026 17:25 | 1000 | 8.39 |
| 07/27/2026 17:25 | 1500 | 8.39 |
| 07/27/2026 17:25 | 50 | 8.39 |
| 07/27/2026 17:25 | 100 | 8.385 |
| 07/27/2026 17:25 | 1000 | 8.38 |
| 07/27/2026 17:25 | 700 | 8.38 |
| 07/27/2026 17:25 | 1000 | 8.38 |
| 07/27/2026 17:25 | 300 | 8.38 |
| 07/27/2026 17:25 | 1500 | 8.38 |
| 07/27/2026 17:25 | 1 | 8.38 |
| 07/27/2026 17:25 | 300 | 8.38 |
| 07/27/2026 17:25 | 100 | 8.375 |
| 07/27/2026 17:25 | 500 | 8.375 |
| 07/27/2026 17:24 | 100 | 8.365 |
| 07/27/2026 17:24 | 1000 | 8.36 |
| 07/27/2026 17:24 | 1000 | 8.36 |
| 07/27/2026 17:24 | 300 | 8.36 |
| 07/27/2026 17:24 | 100 | 8.36 |
| 07/27/2026 17:24 | 100 | 8.36 |
| 07/27/2026 17:24 | 100 | 8.36 |
| 07/27/2026 17:24 | 93 | 8.36 |
| 07/27/2026 17:24 | 7 | 8.36 |
| 07/27/2026 17:24 | 100 | 8.36 |
| 07/27/2026 17:24 | 1000 | 8.36 |
| 07/27/2026 17:24 | 300 | 8.36 |
| 07/27/2026 17:24 | 700 | 8.36 |
| 07/27/2026 17:24 | 1000 | 8.36 |
| 07/27/2026 17:24 | 1500 | 8.36 |
| 07/27/2026 17:24 | 300 | 8.36 |
| 07/27/2026 17:24 | 97 | 8.36 |
| 07/27/2026 17:24 | 3 | 8.36 |
| 07/27/2026 17:23 | 100 | 8.37 |
| 07/27/2026 17:23 | 100 | 8.37 |
| 07/27/2026 17:23 | 54 | 8.37 |
| 07/27/2026 17:23 | 2 | 8.37 |
| 07/27/2026 17:23 | 89 | 8.375 |
| 07/27/2026 17:23 | 100 | 8.375 |
| 07/27/2026 17:23 | 952 | 8.38 |
| 07/27/2026 17:23 | 48 | 8.38 |
| 07/27/2026 17:23 | 1300 | 8.38 |
| 07/27/2026 17:23 | 405 | 8.38 |
| 07/27/2026 17:23 | 95 | 8.38 |
| 07/27/2026 17:23 | 5 | 8.38 |
| 07/27/2026 17:23 | 200 | 8.38 |
| 07/27/2026 17:23 | 500 | 8.38 |
| 07/27/2026 17:23 | 595 | 8.38 |
| 07/27/2026 17:23 | 5 | 8.38 |
| 07/27/2026 17:23 | 97 | 8.38 |
| 07/27/2026 17:23 | 100 | 8.39 |
| 07/27/2026 17:23 | 100 | 8.39 |
| 07/27/2026 17:23 | 5 | 8.39 |
| 07/27/2026 17:23 | 29 | 8.39 |
| 07/27/2026 17:23 | 20 | 8.39 |
| 07/27/2026 17:22 | 300 | 8.39 |
| 07/27/2026 17:22 | 1000 | 8.39 |
| 07/27/2026 17:22 | 300 | 8.39 |
| 07/27/2026 17:22 | 1500 | 8.39 |
| 07/27/2026 17:22 | 6 | 8.38 |
| 07/27/2026 17:21 | 1000 | 8.37 |
| 07/27/2026 17:21 | 800 | 8.37 |
| 07/27/2026 17:21 | 1000 | 8.37 |
| 07/27/2026 17:21 | 100 | 8.37 |
| 07/27/2026 17:21 | 100 | 8.37 |
| 07/27/2026 17:21 | 400 | 8.37 |
| 07/27/2026 17:21 | 100 | 8.37 |
| 07/27/2026 17:21 | 100 | 8.37 |
| 07/27/2026 17:21 | 100 | 8.375 |
| 07/27/2026 17:21 | 19 | 8.375 |
| 07/27/2026 17:21 | 100 | 8.37 |
| 07/27/2026 17:21 | 39 | 8.37 |
| 07/27/2026 17:21 | 800 | 8.37 |
| 07/27/2026 17:21 | 1000 | 8.37 |
| 07/27/2026 17:20 | 1000 | 8.37 |
| 07/27/2026 17:20 | 38 | 8.37 |
| 07/27/2026 17:20 | 600 | 8.37 |
| 07/27/2026 17:20 | 362 | 8.37 |
| 07/27/2026 17:20 | 100 | 8.37 |
| 07/27/2026 17:20 | 1 | 8.37 |
| 07/27/2026 17:20 | 50 | 8.37 |
| 07/27/2026 17:20 | 846 | 8.355 |
| 07/27/2026 17:20 | 100 | 8.355 |
| 07/27/2026 17:20 | 100 | 8.35 |
| 07/27/2026 17:20 | 100 | 8.36 |
| 07/27/2026 17:20 | 100 | 8.36 |
| 07/27/2026 17:20 | 100 | 8.36 |
| 07/27/2026 17:20 | 1000 | 8.36 |
| 07/27/2026 17:20 | 1000 | 8.36 |
| 07/27/2026 17:20 | 1000 | 8.36 |
| 07/27/2026 17:20 | 300 | 8.36 |
| 07/27/2026 17:20 | 300 | 8.36 |
| 07/27/2026 17:20 | 1000 | 8.36 |
| 07/27/2026 17:20 | 1000 | 8.36 |
| 07/27/2026 17:20 | 800 | 8.36 |
| 07/27/2026 17:20 | 1000 | 8.36 |
| 07/27/2026 17:20 | 1 | 8.36 |
| 07/27/2026 17:19 | 1000 | 8.35 |
| 07/27/2026 17:19 | 1000 | 8.35 |
| 07/27/2026 17:18 | 292 | 8.35 |
| 07/27/2026 17:18 | 8 | 8.35 |
| 07/27/2026 17:18 | 101 | 8.335 |
| 07/27/2026 17:18 | 1000 | 8.33 |
| 07/27/2026 17:18 | 1000 | 8.33 |
| 07/27/2026 17:18 | 100 | 8.325 |
| 07/27/2026 17:18 | 300 | 8.325 |
| 07/27/2026 17:18 | 100 | 8.325 |
| 07/27/2026 17:18 | 30 | 8.325 |
| 07/27/2026 17:17 | 22 | 8.33 |
| 07/27/2026 17:17 | 800 | 8.33 |
| 07/27/2026 17:17 | 900 | 8.33 |
| 07/27/2026 17:17 | 447 | 8.325 |
| 07/27/2026 17:17 | 900 | 8.33 |
| 07/27/2026 17:17 | 900 | 8.33 |
| 07/27/2026 17:17 | 993 | 8.33 |
| 07/27/2026 17:17 | 7 | 8.33 |
| 07/27/2026 17:17 | 409 | 8.33 |
| 07/27/2026 17:17 | 1000 | 8.33 |
| 07/27/2026 17:17 | 691 | 8.33 |
| 07/27/2026 17:17 | 1000 | 8.33 |
| 07/27/2026 17:17 | 300 | 8.33 |
| 07/27/2026 17:17 | 9 | 8.325 |
| 07/27/2026 17:17 | 100 | 8.325 |
| 07/27/2026 17:17 | 100 | 8.33 |
| 07/27/2026 17:17 | 100 | 8.33 |
| 07/27/2026 17:17 | 1000 | 8.33 |
| 07/27/2026 17:17 | 1000 | 8.33 |
| 07/27/2026 17:17 | 5 | 8.33 |
| 07/27/2026 17:17 | 100 | 8.33 |
| 07/27/2026 17:17 | 193 | 8.33 |
| 07/27/2026 17:17 | 7 | 8.33 |
| 07/27/2026 17:17 | 9 | 8.335 |
| 07/27/2026 17:16 | 9 | 8.335 |
| 07/27/2026 17:16 | 200 | 8.335 |
| 07/27/2026 17:16 | 91 | 8.34 |
| 07/27/2026 17:16 | 200 | 8.34 |
| 07/27/2026 17:16 | 94 | 8.34 |
| 07/27/2026 17:16 | 6 | 8.34 |
| 07/27/2026 17:16 | 100 | 8.34 |
| 07/27/2026 17:16 | 1000 | 8.33 |
| 07/27/2026 17:16 | 300 | 8.33 |
| 07/27/2026 17:16 | 800 | 8.33 |
| 07/27/2026 17:16 | 76 | 8.33 |
| 07/27/2026 17:16 | 24 | 8.33 |
| 07/27/2026 17:15 | 100 | 8.34 |
| 07/27/2026 17:15 | 793 | 8.34 |
| 07/27/2026 17:15 | 7 | 8.34 |
| 07/27/2026 17:15 | 941 | 8.34 |
| 07/27/2026 17:15 | 800 | 8.34 |
| 07/27/2026 17:15 | 690 | 8.34 |
| 07/27/2026 17:15 | 700 | 8.34 |
| 07/27/2026 17:15 | 200 | 8.35 |
| 07/27/2026 17:15 | 71 | 8.35 |
| 07/27/2026 17:15 | 1000 | 8.35 |
| 07/27/2026 17:15 | 1000 | 8.35 |
| 07/27/2026 17:15 | 100 | 8.35 |
| 07/27/2026 17:14 | 100 | 8.345 |
| 07/27/2026 17:14 | 1000 | 8.35 |
| 07/27/2026 17:14 | 300 | 8.35 |
| 07/27/2026 17:14 | 1229 | 8.35 |
| 07/27/2026 17:14 | 271 | 8.35 |
| 07/27/2026 17:14 | 200 | 8.35 |
| 07/27/2026 17:14 | 100 | 8.35 |
| 07/27/2026 17:14 | 100 | 8.36 |
| 07/27/2026 17:14 | 100 | 8.36 |
| 07/27/2026 17:14 | 800 | 8.36 |
| 07/27/2026 17:14 | 400 | 8.36 |
| 07/27/2026 17:14 | 1500 | 8.36 |
| 07/27/2026 17:14 | 1000 | 8.36 |
| 07/27/2026 17:14 | 1000 | 8.36 |
| 07/27/2026 17:14 | 100 | 8.365 |
| 07/27/2026 17:14 | 1000 | 8.36 |
| 07/27/2026 17:13 | 700 | 8.36 |
| 07/27/2026 17:13 | 1000 | 8.36 |
| 07/27/2026 17:13 | 1500 | 8.36 |
| 07/27/2026 17:13 | 800 | 8.36 |
| 07/27/2026 17:13 | 100 | 8.36 |
| 07/27/2026 17:13 | 300 | 8.36 |
| 07/27/2026 17:13 | 1000 | 8.37 |
| 07/27/2026 17:13 | 100 | 8.37 |
| 07/27/2026 17:13 | 2 | 8.375 |
| 07/27/2026 17:12 | 24 | 8.365 |
| 07/27/2026 17:12 | 100 | 8.365 |
| 07/27/2026 17:12 | 100 | 8.37 |
| 07/27/2026 17:12 | 100 | 8.37 |
| 07/27/2026 17:12 | 100 | 8.37 |
| 07/27/2026 17:12 | 100 | 8.37 |
| 07/27/2026 17:12 | 100 | 8.37 |
| 07/27/2026 17:12 | 5 | 8.37 |
| 07/27/2026 17:12 | 1000 | 8.37 |
| 07/27/2026 17:12 | 100 | 8.37 |
| 07/27/2026 17:12 | 100 | 8.37 |
| 07/27/2026 17:12 | 20 | 8.37 |
| 07/27/2026 17:12 | 8 | 8.375 |
| 07/27/2026 17:12 | 492 | 8.375 |
| 07/27/2026 17:12 | 4 | 8.375 |
| 07/27/2026 17:12 | 4 | 8.375 |
| 07/27/2026 17:12 | 300 | 8.38 |
| 07/27/2026 17:12 | 3 | 8.375 |
| 07/27/2026 17:12 | 15 | 8.375 |
| 07/27/2026 17:12 | 1000 | 8.37 |
| 07/27/2026 17:12 | 800 | 8.37 |
| 07/27/2026 17:12 | 1500 | 8.37 |
| 07/27/2026 17:12 | 1000 | 8.37 |
| 07/27/2026 17:11 | 100 | 8.365 |
| 07/27/2026 17:11 | 100 | 8.365 |
| 07/27/2026 17:11 | 100 | 8.37 |
| 07/27/2026 17:11 | 100 | 8.37 |
| 07/27/2026 17:11 | 100 | 8.37 |
| 07/27/2026 17:11 | 100 | 8.37 |
| 07/27/2026 17:11 | 250 | 8.37 |
| 07/27/2026 17:11 | 300 | 8.37 |
| 07/27/2026 17:11 | 100 | 8.37 |
| 07/27/2026 17:11 | 100 | 8.37 |
| 07/27/2026 17:11 | 1000 | 8.37 |
| 07/27/2026 17:11 | 1000 | 8.37 |
| 07/27/2026 17:11 | 100 | 8.365 |
| 07/27/2026 17:11 | 100 | 8.365 |
| 07/27/2026 17:11 | 38 | 8.37 |
| 07/27/2026 17:11 | 100 | 8.37 |
| 07/27/2026 17:11 | 62 | 8.37 |
| 07/27/2026 17:11 | 100 | 8.37 |
| 07/27/2026 17:11 | 100 | 8.37 |
| 07/27/2026 17:10 | 100 | 8.37 |
| 07/27/2026 17:10 | 300 | 8.36 |
| 07/27/2026 17:10 | 50 | 8.36 |
| 07/27/2026 17:10 | 750 | 8.36 |
| 07/27/2026 17:10 | 100 | 8.36 |
| 07/27/2026 17:09 | 20 | 8.35 |
| 07/27/2026 17:09 | 200 | 8.35 |
| 07/27/2026 17:09 | 800 | 8.35 |
| 07/27/2026 17:09 | 1000 | 8.35 |
| 07/27/2026 17:09 | 500 | 8.35 |
| 07/27/2026 17:09 | 100 | 8.35 |
| 07/27/2026 17:09 | 100 | 8.35 |
| 07/27/2026 17:09 | 1 | 8.35 |
| 07/27/2026 17:08 | 500 | 8.355 |
| 07/27/2026 17:08 | 100 | 8.36 |
| 07/27/2026 17:08 | 100 | 8.36 |
| 07/27/2026 17:08 | 14 | 8.36 |
| 07/27/2026 17:08 | 500 | 8.36 |
| 07/27/2026 17:08 | 2477 | 8.36 |
| 07/27/2026 17:08 | 23 | 8.36 |
| 07/27/2026 17:08 | 400 | 8.36 |
| 07/27/2026 17:08 | 100 | 8.36 |
| 07/27/2026 17:08 | 300 | 8.36 |
| 07/27/2026 17:08 | 100 | 8.365 |
| 07/27/2026 17:08 | 100 | 8.37 |
| 07/27/2026 17:08 | 100 | 8.37 |
| 07/27/2026 17:08 | 100 | 8.37 |
| 07/27/2026 17:08 | 88 | 8.37 |
| 07/27/2026 17:08 | 5 | 8.37 |
| 07/27/2026 17:08 | 100 | 8.37 |
| 07/27/2026 17:08 | 100 | 8.375 |
| 07/27/2026 17:08 | 2 | 8.38 |
| 07/27/2026 17:08 | 100 | 8.375 |
| 07/27/2026 17:08 | 100 | 8.375 |
| 07/27/2026 17:08 | 100 | 8.375 |
| 07/27/2026 17:07 | 100 | 8.365 |
| 07/27/2026 17:07 | 40 | 8.365 |
| 07/27/2026 17:07 | 60 | 8.365 |
| 07/27/2026 17:07 | 40 | 8.365 |
| 07/27/2026 17:07 | 20 | 8.36 |
| 07/27/2026 17:07 | 1000 | 8.35 |
| 07/27/2026 17:07 | 24 | 8.35 |
| 07/27/2026 17:07 | 100 | 8.35 |
| 07/27/2026 17:07 | 40 | 8.35 |
| 07/27/2026 17:07 | 86 | 8.35 |
| 07/27/2026 17:06 | 14 | 8.345 |
| 07/27/2026 17:06 | 32 | 8.345 |
| 07/27/2026 17:06 | 1000 | 8.35 |
| 07/27/2026 17:06 | 1000 | 8.35 |
| 07/27/2026 17:06 | 300 | 8.35 |
| 07/27/2026 17:06 | 1200 | 8.35 |
| 07/27/2026 17:06 | 300 | 8.36 |
| 07/27/2026 17:06 | 100 | 8.36 |
| 07/27/2026 17:06 | 62 | 8.36 |
| 07/27/2026 17:06 | 138 | 8.36 |
| 07/27/2026 17:06 | 10 | 8.36 |
| 07/27/2026 17:06 | 10 | 8.36 |
| 07/27/2026 17:05 | 1000 | 8.35 |
| 07/27/2026 17:05 | 1000 | 8.35 |
| 07/27/2026 17:05 | 900 | 8.35 |
| 07/27/2026 17:05 | 20 | 8.35 |
| 07/27/2026 17:05 | 20 | 8.35 |
| 07/27/2026 17:05 | 1300 | 8.345 |
| 07/27/2026 17:05 | 200 | 8.345 |
| 07/27/2026 17:05 | 1500 | 8.345 |
| 07/27/2026 17:05 | 100 | 8.35 |
| 07/27/2026 17:05 | 100 | 8.355 |
| 07/27/2026 17:05 | 8 | 8.355 |
| 07/27/2026 17:05 | 2 | 8.355 |
| 07/27/2026 17:05 | 2 | 8.355 |
| 07/27/2026 17:05 | 1000 | 8.35 |
| 07/27/2026 17:05 | 200 | 8.35 |
| 07/27/2026 17:05 | 1000 | 8.35 |
| 07/27/2026 17:05 | 800 | 8.35 |
| 07/27/2026 17:05 | 2 | 8.345 |
| 07/27/2026 17:05 | 1 | 8.345 |
| 07/27/2026 17:05 | 8 | 8.345 |
| 07/27/2026 17:05 | 16 | 8.345 |
| 07/27/2026 17:05 | 1000 | 8.35 |
| 07/27/2026 17:05 | 20 | 8.35 |
| 07/27/2026 17:05 | 40 | 8.35 |
| 07/27/2026 17:05 | 1 | 8.35 |
| 07/27/2026 17:04 | 1000 | 8.35 |
| 07/27/2026 17:04 | 1000 | 8.35 |
| 07/27/2026 17:04 | 900 | 8.35 |
| 07/27/2026 17:04 | 700 | 8.35 |
| 07/27/2026 17:04 | 1200 | 8.35 |
| 07/27/2026 17:04 | 500 | 8.35 |
| 07/27/2026 17:04 | 25 | 8.35 |
| 07/27/2026 17:04 | 70 | 8.35 |
| 07/27/2026 17:04 | 900 | 8.36 |
| 07/27/2026 17:04 | 100 | 8.36 |
| 07/27/2026 17:04 | 100 | 8.36 |
| 07/27/2026 17:04 | 100 | 8.36 |
| 07/27/2026 17:04 | 1000 | 8.36 |
| 07/27/2026 17:04 | 800 | 8.36 |
| 07/27/2026 17:04 | 600 | 8.36 |
| 07/27/2026 17:04 | 100 | 8.365 |
| 07/27/2026 17:04 | 1000 | 8.37 |
| 07/27/2026 17:04 | 700 | 8.37 |
| 07/27/2026 17:04 | 20 | 8.37 |
| 07/27/2026 17:04 | 1500 | 8.37 |
| 07/27/2026 17:04 | 800 | 8.37 |
| 07/27/2026 17:03 | 100 | 8.375 |
| 07/27/2026 17:03 | 100 | 8.38 |
| 07/27/2026 17:03 | 1000 | 8.38 |
| 07/27/2026 17:03 | 2 | 8.38 |
| 07/27/2026 17:03 | 66 | 8.38 |
| 07/27/2026 17:03 | 3 | 8.38 |
| 07/27/2026 17:03 | 31 | 8.38 |
| 07/27/2026 17:03 | 69 | 8.38 |
| 07/27/2026 17:03 | 3 | 8.38 |
| 07/27/2026 17:03 | 3 | 8.38 |
| 07/27/2026 17:03 | 3 | 8.38 |
| 07/27/2026 17:03 | 3 | 8.38 |
| 07/27/2026 17:03 | 3 | 8.38 |
| 07/27/2026 17:03 | 3 | 8.38 |
| 07/27/2026 17:03 | 4 | 8.38 |
| 07/27/2026 17:03 | 4 | 8.38 |
| 07/27/2026 17:03 | 3 | 8.38 |
| 07/27/2026 17:03 | 2 | 8.38 |
| 07/27/2026 17:03 | 1 | 8.38 |
| 07/27/2026 17:03 | 20 | 8.38 |
| 07/27/2026 17:03 | 900 | 8.38 |
| 07/27/2026 17:03 | 1000 | 8.38 |
| 07/27/2026 17:03 | 1000 | 8.38 |
| 07/27/2026 17:03 | 600 | 8.38 |
| 07/27/2026 17:03 | 900 | 8.38 |
| 07/27/2026 17:03 | 47 | 8.38 |
| 07/27/2026 17:03 | 40 | 8.37 |
| 07/27/2026 17:03 | 160 | 8.37 |
| 07/27/2026 17:03 | 140 | 8.37 |
| 07/27/2026 17:02 | 100 | 8.37 |
| 07/27/2026 17:02 | 100 | 8.37 |
| 07/27/2026 17:02 | 5 | 8.37 |
| 07/27/2026 17:02 | 100 | 8.37 |
| 07/27/2026 17:02 | 684 | 8.37 |
| 07/27/2026 17:02 | 4 | 8.37 |
| 07/27/2026 17:02 | 4 | 8.37 |
| 07/27/2026 17:02 | 4 | 8.37 |
| 07/27/2026 17:02 | 4 | 8.37 |
| 07/27/2026 17:02 | 100 | 8.38 |
| 07/27/2026 17:02 | 1000 | 8.38 |
| 07/27/2026 17:01 | 500 | 8.375 |
| 07/27/2026 17:01 | 100 | 8.38 |
| 07/27/2026 17:01 | 3 | 8.385 |
| 07/27/2026 17:01 | 700 | 8.38 |
| 07/27/2026 17:01 | 1000 | 8.38 |
| 07/27/2026 17:01 | 1000 | 8.38 |
| 07/27/2026 17:01 | 900 | 8.38 |
| 07/27/2026 17:01 | 84 | 8.38 |
| 07/27/2026 17:01 | 1200 | 8.38 |
| 07/27/2026 17:01 | 293 | 8.38 |
| 07/27/2026 17:01 | 6 | 8.38 |
| 07/27/2026 17:01 | 1 | 8.38 |
| 07/27/2026 17:01 | 10 | 8.375 |
| 07/27/2026 17:01 | 90 | 8.375 |
| 07/27/2026 17:01 | 10 | 8.375 |
| 07/27/2026 17:00 | 100 | 8.38 |
| 07/27/2026 17:00 | 5 | 8.38 |
| 07/27/2026 17:00 | 99 | 8.38 |
| 07/27/2026 17:00 | 1000 | 8.38 |
| 07/27/2026 17:00 | 160 | 8.38 |
| 07/27/2026 17:00 | 20 | 8.38 |
| 07/27/2026 17:00 | 1 | 8.375 |
| 07/27/2026 17:00 | 100 | 8.375 |
| 07/27/2026 17:00 | 100 | 8.38 |
| 07/27/2026 17:00 | 600 | 8.38 |
| 07/27/2026 17:00 | 900 | 8.38 |
| 07/27/2026 17:00 | 1000 | 8.38 |
| 07/27/2026 17:00 | 1 | 8.38 |
| 07/27/2026 17:00 | 100 | 8.38 |
| 07/27/2026 17:00 | 1 | 8.38 |
| 07/27/2026 17:00 | 100 | 8.38 |
| 07/27/2026 17:00 | 500 | 8.38 |
| 07/27/2026 17:00 | 5 | 8.38 |
| 07/27/2026 17:00 | 1492 | 8.38 |
| 07/27/2026 17:00 | 4 | 8.38 |
| 07/27/2026 17:00 | 4 | 8.38 |
| 07/27/2026 17:00 | 97 | 8.38 |
| 07/27/2026 17:00 | 100 | 8.38 |
| 07/27/2026 17:00 | 100 | 8.385 |
| 07/27/2026 16:59 | 21 | 8.385 |
| 07/27/2026 16:59 | 100 | 8.39 |
| 07/27/2026 16:59 | 100 | 8.39 |
| 07/27/2026 16:59 | 2 | 8.395 |
| 07/27/2026 16:59 | 7 | 8.395 |
| 07/27/2026 16:59 | 2 | 8.395 |
| 07/27/2026 16:59 | 9 | 8.395 |
| 07/27/2026 16:59 | 6 | 8.395 |
| 07/27/2026 16:59 | 5 | 8.395 |
| 07/27/2026 16:59 | 5 | 8.395 |
| 07/27/2026 16:59 | 9 | 8.395 |
| 07/27/2026 16:59 | 2 | 8.395 |
| 07/27/2026 16:59 | 200 | 8.39 |
| 07/27/2026 16:59 | 1000 | 8.39 |
| 07/27/2026 16:59 | 1000 | 8.39 |
| 07/27/2026 16:59 | 1000 | 8.39 |
| 07/27/2026 16:59 | 500 | 8.39 |
| 07/27/2026 16:59 | 1 | 8.39 |
| 07/27/2026 16:58 | 200 | 8.39 |
| 07/27/2026 16:58 | 1000 | 8.39 |
| 07/27/2026 16:58 | 1000 | 8.39 |
| 07/27/2026 16:58 | 100 | 8.385 |
| 07/27/2026 16:58 | 22 | 8.385 |
| 07/27/2026 16:58 | 1000 | 8.38 |
| 07/27/2026 16:58 | 1000 | 8.38 |
| 07/27/2026 16:58 | 760 | 8.38 |
| 07/27/2026 16:58 | 300 | 8.38 |
| 07/27/2026 16:57 | 100 | 8.38 |
| 07/27/2026 16:57 | 1000 | 8.38 |
| 07/27/2026 16:57 | 1000 | 8.38 |
| 07/27/2026 16:57 | 100 | 8.38 |
| 07/27/2026 16:57 | 100 | 8.38 |
| 07/27/2026 16:57 | 16 | 8.385 |
| 07/27/2026 16:57 | 18 | 8.385 |
| 07/27/2026 16:57 | 10 | 8.385 |
| 07/27/2026 16:57 | 100 | 8.39 |
| 07/27/2026 16:57 | 100 | 8.39 |
| 07/27/2026 16:57 | 50 | 8.39 |
| 07/27/2026 16:57 | 100 | 8.39 |
| 07/27/2026 16:56 | 900 | 8.39 |
| 07/27/2026 16:56 | 100 | 8.385 |
| 07/27/2026 16:56 | 100 | 8.385 |
| 07/27/2026 16:56 | 607 | 8.38 |
| 07/27/2026 16:56 | 83 | 8.38 |
| 07/27/2026 16:56 | 10 | 8.38 |
| 07/27/2026 16:56 | 100 | 8.38 |
| 07/27/2026 16:56 | 300 | 8.38 |
| 07/27/2026 16:56 | 100 | 8.385 |
| 07/27/2026 16:56 | 4 | 8.39 |
| 07/27/2026 16:56 | 3 | 8.39 |
| 07/27/2026 16:56 | 4 | 8.39 |
| 07/27/2026 16:56 | 584 | 8.39 |
| 07/27/2026 16:56 | 4 | 8.39 |
| 07/27/2026 16:56 | 3 | 8.39 |
| 07/27/2026 16:56 | 4 | 8.39 |
| 07/27/2026 16:56 | 4 | 8.39 |
| 07/27/2026 16:56 | 1 | 8.39 |
| 07/27/2026 16:56 | 2 | 8.39 |
| 07/27/2026 16:56 | 1000 | 8.40 |
| 07/27/2026 16:56 | 96 | 8.40 |
| 07/27/2026 16:56 | 4 | 8.40 |
| 07/27/2026 16:55 | 100 | 8.395 |
| 07/27/2026 16:55 | 100 | 8.40 |
| 07/27/2026 16:55 | 800 | 8.40 |
| 07/27/2026 16:55 | 100 | 8.40 |
| 07/27/2026 16:55 | 3 | 8.40 |
| 07/27/2026 16:55 | 460 | 8.40 |
| 07/27/2026 16:55 | 597 | 8.40 |
| 07/27/2026 16:55 | 12 | 8.40 |
| 07/27/2026 16:55 | 100 | 8.40 |
| 07/27/2026 16:55 | 3 | 8.40 |
| 07/27/2026 16:55 | 1000 | 8.39 |
| 07/27/2026 16:55 | 1000 | 8.39 |
| 07/27/2026 16:55 | 600 | 8.39 |
| 07/27/2026 16:55 | 300 | 8.39 |
| 07/27/2026 16:55 | 500 | 8.39 |
| 07/27/2026 16:55 | 500 | 8.39 |
| 07/27/2026 16:55 | 848 | 8.39 |
| 07/27/2026 16:55 | 500 | 8.39 |
| 07/27/2026 16:55 | 513 | 8.39 |
| 07/27/2026 16:55 | 600 | 8.39 |
| 07/27/2026 16:55 | 500 | 8.39 |
| 07/27/2026 16:55 | 700 | 8.39 |
| 07/27/2026 16:55 | 1000 | 8.39 |
| 07/27/2026 16:55 | 1000 | 8.39 |
| 07/27/2026 16:54 | 100 | 8.395 |
| 07/27/2026 16:54 | 1000 | 8.40 |
| 07/27/2026 16:54 | 1000 | 8.40 |
| 07/27/2026 16:54 | 1 | 8.40 |
| 07/27/2026 16:54 | 1000 | 8.40 |
| 07/27/2026 16:54 | 4 | 8.40 |
| 07/27/2026 16:54 | 100 | 8.39 |
| 07/27/2026 16:54 | 400 | 8.39 |
| 07/27/2026 16:54 | 375 | 8.39 |
| 07/27/2026 16:54 | 425 | 8.39 |
| 07/27/2026 16:54 | 575 | 8.39 |
| 07/27/2026 16:54 | 100 | 8.39 |
| 07/27/2026 16:54 | 20 | 8.39 |
| 07/27/2026 16:54 | 5 | 8.39 |
| 07/27/2026 16:54 | 83 | 8.395 |
| 07/27/2026 16:54 | 417 | 8.395 |
| 07/27/2026 16:54 | 100 | 8.40 |
| 07/27/2026 16:54 | 600 | 8.40 |
| 07/27/2026 16:54 | 1500 | 8.40 |
| 07/27/2026 16:54 | 420 | 8.40 |
| 07/27/2026 16:54 | 81 | 8.40 |
| 07/27/2026 16:54 | 80 | 8.40 |
| 07/27/2026 16:54 | 100 | 8.40 |
| 07/27/2026 16:54 | 99 | 8.40 |
| 07/27/2026 16:54 | 1 | 8.40 |
| 07/27/2026 16:54 | 97 | 8.40 |
| 07/27/2026 16:54 | 3 | 8.40 |
| 07/27/2026 16:54 | 200 | 8.40 |
| 07/27/2026 16:54 | 97 | 8.40 |
| 07/27/2026 16:54 | 100 | 8.40 |
| 07/27/2026 16:54 | 3 | 8.40 |
| 07/27/2026 16:54 | 200 | 8.40 |
| 07/27/2026 16:54 | 80 | 8.40 |
| 07/27/2026 16:54 | 97 | 8.40 |
| 07/27/2026 16:54 | 3 | 8.40 |
| 07/27/2026 16:53 | 97 | 8.40 |
| 07/27/2026 16:53 | 100 | 8.405 |
| 07/27/2026 16:53 | 100 | 8.405 |
| 07/27/2026 16:53 | 721 | 8.405 |
| 07/27/2026 16:53 | 313 | 8.405 |
| 07/27/2026 16:53 | 1187 | 8.405 |
| 07/27/2026 16:53 | 100 | 8.405 |
| 07/27/2026 16:53 | 1500 | 8.41 |
| 07/27/2026 16:53 | 1000 | 8.41 |
| 07/27/2026 16:53 | 800 | 8.41 |
| 07/27/2026 16:53 | 100 | 8.41 |
| 07/27/2026 16:53 | 100 | 8.41 |
| 07/27/2026 16:53 | 600 | 8.41 |
| 07/27/2026 16:52 | 36 | 8.415 |
| 07/27/2026 16:52 | 5 | 8.42 |
| 07/27/2026 16:52 | 2 | 8.415 |
| 07/27/2026 16:52 | 13 | 8.415 |
| 07/27/2026 16:52 | 13 | 8.415 |
| 07/27/2026 16:52 | 100 | 8.415 |
| 07/27/2026 16:52 | 1000 | 8.40 |
| 07/27/2026 16:52 | 900 | 8.40 |
| 07/27/2026 16:52 | 1000 | 8.40 |
| 07/27/2026 16:52 | 1000 | 8.40 |
| 07/27/2026 16:51 | 100 | 8.405 |
| 07/27/2026 16:51 | 667 | 8.41 |
| 07/27/2026 16:51 | 900 | 8.41 |
| 07/27/2026 16:51 | 433 | 8.41 |
| 07/27/2026 16:51 | 4 | 8.41 |
| 07/27/2026 16:51 | 3 | 8.41 |
| 07/27/2026 16:51 | 100 | 8.41 |
| 07/27/2026 16:51 | 44 | 8.415 |
| 07/27/2026 16:51 | 1500 | 8.415 |
| 07/27/2026 16:51 | 133 | 8.415 |
| 07/27/2026 16:51 | 1500 | 8.415 |
| 07/27/2026 16:51 | 1500 | 8.415 |
| 07/27/2026 16:51 | 1500 | 8.415 |
| 07/27/2026 16:51 | 1500 | 8.415 |
| 07/27/2026 16:51 | 200 | 8.415 |
| 07/27/2026 16:51 | 130 | 8.415 |
| 07/27/2026 16:51 | 793 | 8.415 |
| 07/27/2026 16:51 | 729 | 8.40 |
| 07/27/2026 16:51 | 71 | 8.40 |
| 07/27/2026 16:51 | 1000 | 8.40 |
| 07/27/2026 16:51 | 100 | 8.395 |
| 07/27/2026 16:51 | 8 | 8.40 |
| 07/27/2026 16:51 | 5 | 8.395 |
| 07/27/2026 16:51 | 1000 | 8.39 |
| 07/27/2026 16:50 | 300 | 8.39 |
| 07/27/2026 16:50 | 720 | 8.39 |
| 07/27/2026 16:50 | 600 | 8.39 |
| 07/27/2026 16:50 | 500 | 8.39 |
| 07/27/2026 16:50 | 1500 | 8.39 |
| 07/27/2026 16:50 | 500 | 8.395 |
| 07/27/2026 16:50 | 310 | 8.395 |
| 07/27/2026 16:50 | 2 | 8.40 |
| 07/27/2026 16:50 | 600 | 8.40 |
| 07/27/2026 16:50 | 1000 | 8.40 |
| 07/27/2026 16:50 | 282 | 8.40 |
| 07/27/2026 16:50 | 5 | 8.40 |
| 07/27/2026 16:50 | 5 | 8.40 |
| 07/27/2026 16:50 | 8 | 8.40 |
| 07/27/2026 16:50 | 1000 | 8.40 |
| 07/27/2026 16:50 | 100 | 8.40 |
| 07/27/2026 16:50 | 3 | 8.40 |
| 07/27/2026 16:50 | 100 | 8.405 |
| 07/27/2026 16:50 | 500 | 8.395 |
| 07/27/2026 16:50 | 500 | 8.395 |
| 07/27/2026 16:50 | 200 | 8.395 |
| 07/27/2026 16:50 | 1000 | 8.39 |
| 07/27/2026 16:50 | 55 | 8.39 |
| 07/27/2026 16:50 | 100 | 8.39 |
| 07/27/2026 16:50 | 100 | 8.385 |
| 07/27/2026 16:50 | 1000 | 8.38 |
| 07/27/2026 16:50 | 600 | 8.38 |
| 07/27/2026 16:50 | 1500 | 8.38 |
| 07/27/2026 16:50 | 100 | 8.38 |
| 07/27/2026 16:50 | 500 | 8.385 |
| 07/27/2026 16:49 | 100 | 8.375 |
| 07/27/2026 16:49 | 100 | 8.375 |
| 07/27/2026 16:49 | 100 | 8.375 |
| 07/27/2026 16:49 | 20 | 8.36 |
| 07/27/2026 16:49 | 1000 | 8.36 |
| 07/27/2026 16:49 | 1000 | 8.36 |
| 07/27/2026 16:49 | 1000 | 8.36 |
| 07/27/2026 16:49 | 1000 | 8.36 |
| 07/27/2026 16:49 | 1000 | 8.35 |
| 07/27/2026 16:49 | 300 | 8.35 |
| 07/27/2026 16:48 | 1000 | 8.35 |
| 07/27/2026 16:48 | 500 | 8.35 |
| 07/27/2026 16:48 | 100 | 8.355 |
| 07/27/2026 16:48 | 1000 | 8.35 |
| 07/27/2026 16:48 | 600 | 8.35 |
| 07/27/2026 16:48 | 100 | 8.35 |
| 07/27/2026 16:48 | 100 | 8.35 |
| 07/27/2026 16:48 | 100 | 8.35 |
| 07/27/2026 16:48 | 5 | 8.35 |
| 07/27/2026 16:48 | 300 | 8.35 |
| 07/27/2026 16:48 | 100 | 8.355 |
| 07/27/2026 16:48 | 500 | 8.355 |
| 07/27/2026 16:48 | 1000 | 8.35 |
| 07/27/2026 16:48 | 100 | 8.35 |
| 07/27/2026 16:48 | 20 | 8.355 |
| 07/27/2026 16:47 | 100 | 8.345 |
| 07/27/2026 16:47 | 100 | 8.345 |
| 07/27/2026 16:47 | 81 | 8.35 |
| 07/27/2026 16:47 | 1000 | 8.35 |
| 07/27/2026 16:47 | 9 | 8.35 |
| 07/27/2026 16:47 | 100 | 8.35 |
| 07/27/2026 16:47 | 100 | 8.35 |
| 07/27/2026 16:47 | 100 | 8.35 |
| 07/27/2026 16:47 | 91 | 8.35 |
| 07/27/2026 16:47 | 9 | 8.35 |
| 07/27/2026 16:47 | 1000 | 8.36 |
| 07/27/2026 16:47 | 200 | 8.36 |
| 07/27/2026 16:47 | 383 | 8.36 |
| 07/27/2026 16:47 | 17 | 8.36 |
| 07/27/2026 16:47 | 500 | 8.36 |
| 07/27/2026 16:47 | 100 | 8.365 |
| 07/27/2026 16:47 | 100 | 8.365 |
| 07/27/2026 16:47 | 144 | 8.36 |
| 07/27/2026 16:47 | 56 | 8.36 |
| 07/27/2026 16:47 | 44 | 8.36 |
| 07/27/2026 16:47 | 356 | 8.36 |
| 07/27/2026 16:47 | 173 | 8.36 |
| 07/27/2026 16:47 | 200 | 8.36 |
| 07/27/2026 16:47 | 227 | 8.36 |
| 07/27/2026 16:47 | 1 | 8.35 |
| 07/27/2026 16:46 | 294 | 8.35 |
| 07/27/2026 16:46 | 606 | 8.35 |
| 07/27/2026 16:46 | 100 | 8.35 |
| 07/27/2026 16:46 | 3 | 8.35 |
| 07/27/2026 16:46 | 1000 | 8.35 |
| 07/27/2026 16:46 | 900 | 8.35 |
| 07/27/2026 16:46 | 200 | 8.35 |
| 07/27/2026 16:46 | 1200 | 8.35 |
| 07/27/2026 16:46 | 60 | 8.35 |
| 07/27/2026 16:46 | 1000 | 8.34 |
| 07/27/2026 16:46 | 100 | 8.335 |
| 07/27/2026 16:46 | 1000 | 8.33 |
| 07/27/2026 16:46 | 1000 | 8.33 |
| 07/27/2026 16:46 | 900 | 8.33 |
| 07/27/2026 16:46 | 403 | 8.33 |
| 07/27/2026 16:46 | 1000 | 8.33 |
| 07/27/2026 16:46 | 1000 | 8.33 |
| 07/27/2026 16:46 | 900 | 8.33 |
| 07/27/2026 16:46 | 300 | 8.33 |
| 07/27/2026 16:46 | 100 | 8.335 |
| 07/27/2026 16:46 | 100 | 8.335 |
| 07/27/2026 16:46 | 1000 | 8.33 |
| 07/27/2026 16:45 | 100 | 8.325 |
| 07/27/2026 16:45 | 100 | 8.325 |
| 07/27/2026 16:45 | 1000 | 8.33 |
| 07/27/2026 16:45 | 178 | 8.33 |
| 07/27/2026 16:45 | 3 | 8.33 |
| 07/27/2026 16:45 | 15 | 8.33 |
| 07/27/2026 16:45 | 4 | 8.33 |
| 07/27/2026 16:45 | 600 | 8.33 |
| 07/27/2026 16:45 | 300 | 8.33 |
| 07/27/2026 16:45 | 800 | 8.33 |
| 07/27/2026 16:45 | 1000 | 8.33 |
| 07/27/2026 16:45 | 100 | 8.335 |
| 07/27/2026 16:45 | 100 | 8.33 |
| 07/27/2026 16:45 | 1000 | 8.33 |
| 07/27/2026 16:45 | 1000 | 8.33 |
| 07/27/2026 16:45 | 800 | 8.31 |
| 07/27/2026 16:45 | 400 | 8.31 |
| 07/27/2026 16:45 | 800 | 8.30 |
| 07/27/2026 16:45 | 1000 | 8.30 |
| 07/27/2026 16:45 | 600 | 8.29 |
| 07/27/2026 16:45 | 1000 | 8.29 |
| 07/27/2026 16:45 | 1000 | 8.29 |
| 07/27/2026 16:45 | 700 | 8.29 |
| 07/27/2026 16:45 | 119 | 8.29 |
| 07/27/2026 16:45 | 100 | 8.285 |
| 07/27/2026 16:45 | 100 | 8.285 |
| 07/27/2026 16:44 | 5 | 8.27 |
| 07/27/2026 16:44 | 100 | 8.275 |
| 07/27/2026 16:44 | 100 | 8.275 |
| 07/27/2026 16:44 | 1000 | 8.28 |
| 07/27/2026 16:44 | 1000 | 8.28 |
| 07/27/2026 16:44 | 100 | 8.28 |
| 07/27/2026 16:44 | 1500 | 8.28 |
| 07/27/2026 16:44 | 100 | 8.28 |
| 07/27/2026 16:44 | 100 | 8.28 |
| 07/27/2026 16:44 | 100 | 8.28 |
| 07/27/2026 16:44 | 100 | 8.285 |
| 07/27/2026 16:44 | 1000 | 8.29 |
| 07/27/2026 16:44 | 900 | 8.29 |
| 07/27/2026 16:44 | 20 | 8.29 |
| 07/27/2026 16:44 | 90 | 8.29 |
| 07/27/2026 16:44 | 196 | 8.29 |
| 07/27/2026 16:44 | 4 | 8.29 |
| 07/27/2026 16:44 | 300 | 8.28 |
| 07/27/2026 16:44 | 300 | 8.28 |
| 07/27/2026 16:44 | 400 | 8.28 |
| 07/27/2026 16:44 | 1200 | 8.28 |
| 07/27/2026 16:44 | 300 | 8.28 |
| 07/27/2026 16:44 | 500 | 8.275 |
| 07/27/2026 16:44 | 100 | 8.275 |
| 07/27/2026 16:44 | 1 | 8.27 |
| 07/27/2026 16:44 | 1000 | 8.26 |
| 07/27/2026 16:44 | 500 | 8.26 |
| 07/27/2026 16:44 | 900 | 8.26 |
| 07/27/2026 16:44 | 800 | 8.26 |
| 07/27/2026 16:44 | 200 | 8.26 |
| 07/27/2026 16:44 | 100 | 8.26 |
| 07/27/2026 16:44 | 600 | 8.26 |
| 07/27/2026 16:44 | 700 | 8.26 |
| 07/27/2026 16:44 | 300 | 8.26 |
| 07/27/2026 16:44 | 100 | 8.26 |
| 07/27/2026 16:44 | 900 | 8.26 |
| 07/27/2026 16:44 | 200 | 8.26 |
| 07/27/2026 16:44 | 900 | 8.26 |
| 07/27/2026 16:44 | 100 | 8.26 |
| 07/27/2026 16:44 | 500 | 8.255 |
| 07/27/2026 16:43 | 298 | 8.255 |
| 07/27/2026 16:43 | 2 | 8.255 |
| 07/27/2026 16:43 | 200 | 8.255 |
| 07/27/2026 16:43 | 500 | 8.255 |
| 07/27/2026 16:43 | 100 | 8.255 |
| 07/27/2026 16:43 | 700 | 8.26 |
| 07/27/2026 16:43 | 75 | 8.26 |
| 07/27/2026 16:43 | 1200 | 8.26 |
| 07/27/2026 16:43 | 900 | 8.26 |
| 07/27/2026 16:43 | 1000 | 8.26 |
| 07/27/2026 16:43 | 100 | 8.25 |
| 07/27/2026 16:43 | 11 | 8.245 |
| 07/27/2026 16:43 | 100 | 8.245 |
| 07/27/2026 16:43 | 1000 | 8.24 |
| 07/27/2026 16:43 | 500 | 8.24 |
| 07/27/2026 16:43 | 200 | 8.24 |
| 07/27/2026 16:43 | 100 | 8.235 |
| 07/27/2026 16:43 | 30 | 8.235 |
| 07/27/2026 16:43 | 300 | 8.235 |
| 07/27/2026 16:43 | 100 | 8.24 |
| 07/27/2026 16:43 | 1000 | 8.24 |
| 07/27/2026 16:43 | 100 | 8.24 |
| 07/27/2026 16:43 | 1000 | 8.23 |
| 07/27/2026 16:43 | 1500 | 8.23 |
| 07/27/2026 16:43 | 100 | 8.23 |
| 07/27/2026 16:43 | 17 | 8.23 |
| 07/27/2026 16:43 | 100 | 8.23 |
| 07/27/2026 16:43 | 500 | 8.23 |
| 07/27/2026 16:42 | 100 | 8.235 |
| 07/27/2026 16:42 | 100 | 8.235 |
| 07/27/2026 16:42 | 100 | 8.235 |
| 07/27/2026 16:42 | 100 | 8.235 |
| 07/27/2026 16:42 | 100 | 8.235 |
| 07/27/2026 16:42 | 100 | 8.235 |
| 07/27/2026 16:42 | 100 | 8.235 |
| 07/27/2026 16:42 | 1 | 8.24 |
| 07/27/2026 16:42 | 100 | 8.245 |
| 07/27/2026 16:42 | 600 | 8.25 |
| 07/27/2026 16:42 | 1000 | 8.25 |
| 07/27/2026 16:42 | 1500 | 8.25 |
| 07/27/2026 16:42 | 900 | 8.25 |
| 07/27/2026 16:42 | 300 | 8.25 |
| 07/27/2026 16:42 | 400 | 8.25 |
| 07/27/2026 16:42 | 1000 | 8.25 |
| 07/27/2026 16:42 | 800 | 8.25 |
| 07/27/2026 16:42 | 300 | 8.25 |
| 07/27/2026 16:42 | 500 | 8.245 |
| 07/27/2026 16:42 | 1 | 8.245 |
| 07/27/2026 16:42 | 500 | 8.25 |
| 07/27/2026 16:42 | 150 | 8.25 |
| 07/27/2026 16:42 | 200 | 8.25 |
| 07/27/2026 16:42 | 100 | 8.25 |
| 07/27/2026 16:42 | 30 | 8.25 |
| 07/27/2026 16:42 | 10 | 8.25 |
| 07/27/2026 16:42 | 1 | 8.25 |
| 07/27/2026 16:42 | 84 | 8.25 |
| 07/27/2026 16:42 | 269 | 8.25 |
| 07/27/2026 16:42 | 100 | 8.26 |
| 07/27/2026 16:42 | 1000 | 8.26 |
| 07/27/2026 16:42 | 10 | 8.26 |
| 07/27/2026 16:42 | 1 | 8.26 |
| 07/27/2026 16:42 | 100 | 8.27 |
| 07/27/2026 16:42 | 1000 | 8.27 |
| 07/27/2026 16:42 | 1000 | 8.27 |
| 07/27/2026 16:42 | 700 | 8.27 |
| 07/27/2026 16:42 | 400 | 8.27 |
| 07/27/2026 16:42 | 892 | 8.27 |
| 07/27/2026 16:42 | 8 | 8.27 |
| 07/27/2026 16:42 | 100 | 8.27 |
| 07/27/2026 16:42 | 200 | 8.275 |
| 07/27/2026 16:42 | 100 | 8.275 |
| 07/27/2026 16:42 | 100 | 8.27 |
| 07/27/2026 16:42 | 1000 | 8.27 |
| 07/27/2026 16:42 | 1000 | 8.27 |
| 07/27/2026 16:42 | 100 | 8.265 |
| 07/27/2026 16:42 | 100 | 8.27 |
| 07/27/2026 16:42 | 40 | 8.27 |
| 07/27/2026 16:42 | 60 | 8.27 |
| 07/27/2026 16:42 | 100 | 8.27 |
| 07/27/2026 16:41 | 500 | 8.275 |
| 07/27/2026 16:41 | 100 | 8.28 |
| 07/27/2026 16:41 | 500 | 8.265 |
| 07/27/2026 16:41 | 4 | 8.27 |
| 07/27/2026 16:41 | 200 | 8.27 |
| 07/27/2026 16:41 | 100 | 8.27 |
| 07/27/2026 16:41 | 100 | 8.275 |
| 07/27/2026 16:41 | 100 | 8.275 |
| 07/27/2026 16:41 | 100 | 8.28 |
| 07/27/2026 16:41 | 1000 | 8.28 |
| 07/27/2026 16:41 | 6147 | 8.28 |
| 07/27/2026 16:41 | 500 | 8.28 |
| 07/27/2026 16:41 | 1 | 8.28 |
| 07/27/2026 16:41 | 4 | 8.28 |
| 07/27/2026 16:41 | 100 | 8.285 |
| 07/27/2026 16:41 | 4 | 8.29 |
| 07/27/2026 16:41 | 1 | 8.29 |
| 07/27/2026 16:41 | 1 | 8.29 |
| 07/27/2026 16:41 | 1 | 8.29 |
| 07/27/2026 16:41 | 4 | 8.29 |
| 07/27/2026 16:41 | 50 | 8.295 |
| 07/27/2026 16:41 | 50 | 8.295 |
| 07/27/2026 16:41 | 1 | 8.30 |
| 07/27/2026 16:41 | 302 | 8.30 |
| 07/27/2026 16:41 | 98 | 8.30 |
| 07/27/2026 16:40 | 100 | 8.30 |
| 07/27/2026 16:40 | 800 | 8.30 |
| 07/27/2026 16:40 | 300 | 8.30 |
| 07/27/2026 16:40 | 1000 | 8.30 |
| 07/27/2026 16:40 | 1000 | 8.30 |
| 07/27/2026 16:40 | 200 | 8.30 |
| 07/27/2026 16:40 | 1000 | 8.30 |
| 07/27/2026 16:40 | 800 | 8.30 |
| 07/27/2026 16:40 | 39 | 8.30 |
| 07/27/2026 16:40 | 1500 | 8.30 |
| 07/27/2026 16:40 | 800 | 8.30 |
| 07/27/2026 16:40 | 900 | 8.30 |
| 07/27/2026 16:40 | 700 | 8.30 |
| 07/27/2026 16:40 | 300 | 8.30 |
| 07/27/2026 16:40 | 73 | 8.30 |
| 07/27/2026 16:40 | 22 | 8.30 |
| 07/27/2026 16:40 | 100 | 8.295 |
| 07/27/2026 16:40 | 2100 | 8.30 |
| 07/27/2026 16:40 | 1800 | 8.30 |
| 07/27/2026 16:40 | 1740 | 8.30 |
| 07/27/2026 16:40 | 2160 | 8.30 |
| 07/27/2026 16:40 | 1800 | 8.30 |
| 07/27/2026 16:40 | 1800 | 8.30 |
| 07/27/2026 16:40 | 1500 | 8.30 |
| 07/27/2026 16:40 | 1800 | 8.30 |
| 07/27/2026 16:40 | 1800 | 8.30 |
| 07/27/2026 16:40 | 14 | 8.30 |
| 07/27/2026 16:40 | 1 | 8.30 |
| 07/27/2026 16:40 | 3 | 8.30 |
| 07/27/2026 16:40 | 6 | 8.30 |
| 07/27/2026 16:40 | 1 | 8.30 |
| 07/27/2026 16:40 | 50 | 8.30 |
| 07/27/2026 16:40 | 20 | 8.30 |
| 07/27/2026 16:40 | 335 | 8.30 |
| 07/27/2026 16:40 | 25 | 8.30 |
| 07/27/2026 16:40 | 5 | 8.30 |
| 07/27/2026 16:40 | 200 | 8.30 |
| 07/27/2026 16:40 | 1000 | 8.31 |
| 07/27/2026 16:40 | 1000 | 8.31 |
| 07/27/2026 16:40 | 496 | 8.31 |
| 07/27/2026 16:40 | 4 | 8.31 |
| 07/27/2026 16:40 | 100 | 8.32 |
| 07/27/2026 16:40 | 29 | 8.32 |
| 07/27/2026 16:40 | 71 | 8.32 |
| 07/27/2026 16:40 | 2 | 8.32 |
| 07/27/2026 16:40 | 20 | 8.32 |
| 07/27/2026 16:39 | 500 | 8.325 |
| 07/27/2026 16:39 | 1000 | 8.33 |
| 07/27/2026 16:39 | 100 | 8.33 |
| 07/27/2026 16:39 | 1000 | 8.33 |
| 07/27/2026 16:39 | 800 | 8.33 |
| 07/27/2026 16:39 | 1000 | 8.33 |
| 07/27/2026 16:39 | 1000 | 8.34 |
| 07/27/2026 16:39 | 800 | 8.34 |
| 07/27/2026 16:39 | 600 | 8.34 |
| 07/27/2026 16:39 | 300 | 8.34 |
| 07/27/2026 16:39 | 315 | 8.34 |
| 07/27/2026 16:39 | 885 | 8.34 |
| 07/27/2026 16:39 | 100 | 8.335 |
| 07/27/2026 16:39 | 400 | 8.335 |
| 07/27/2026 16:38 | 100 | 8.33 |
| 07/27/2026 16:38 | 900 | 8.33 |
| 07/27/2026 16:38 | 600 | 8.33 |
| 07/27/2026 16:38 | 1000 | 8.33 |
| 07/27/2026 16:38 | 100 | 8.33 |
| 07/27/2026 16:38 | 1 | 8.33 |
| 07/27/2026 16:38 | 500 | 8.33 |
| 07/27/2026 16:38 | 100 | 8.335 |
| 07/27/2026 16:38 | 100 | 8.335 |
| 07/27/2026 16:38 | 1000 | 8.34 |
| 07/27/2026 16:38 | 1000 | 8.34 |
| 07/27/2026 16:38 | 100 | 8.34 |
| 07/27/2026 16:38 | 386 | 8.34 |
| 07/27/2026 16:38 | 1000 | 8.34 |
| 07/27/2026 16:38 | 1000 | 8.34 |
| 07/27/2026 16:38 | 1000 | 8.34 |
| 07/27/2026 16:38 | 700 | 8.34 |
| 07/27/2026 16:38 | 1000 | 8.34 |
| 07/27/2026 16:38 | 4 | 8.34 |
| 07/27/2026 16:38 | 1000 | 8.33 |
| 07/27/2026 16:38 | 1000 | 8.33 |
| 07/27/2026 16:38 | 700 | 8.33 |
| 07/27/2026 16:37 | 177 | 8.32 |
| 07/27/2026 16:37 | 1123 | 8.315 |
| 07/27/2026 16:37 | 1500 | 8.315 |
| 07/27/2026 16:37 | 400 | 8.315 |
| 07/27/2026 16:37 | 1500 | 8.315 |
| 07/27/2026 16:37 | 100 | 8.32 |
| 07/27/2026 16:37 | 5 | 8.32 |
| 07/27/2026 16:37 | 1000 | 8.33 |
| 07/27/2026 16:37 | 100 | 8.33 |
| 07/27/2026 16:37 | 100 | 8.33 |
| 07/27/2026 16:37 | 190 | 8.33 |
| 07/27/2026 16:37 | 100 | 8.33 |
| 07/27/2026 16:37 | 1500 | 8.32 |
| 07/27/2026 16:37 | 1000 | 8.32 |
| 07/27/2026 16:37 | 100 | 8.315 |
| 07/27/2026 16:36 | 8 | 8.32 |
| 07/27/2026 16:36 | 400 | 8.325 |
| 07/27/2026 16:36 | 400 | 8.325 |
| 07/27/2026 16:36 | 100 | 8.32 |
| 07/27/2026 16:36 | 188 | 8.32 |
| 07/27/2026 16:36 | 12 | 8.32 |
| 07/27/2026 16:36 | 300 | 8.32 |
| 07/27/2026 16:36 | 800 | 8.32 |
| 07/27/2026 16:36 | 200 | 8.32 |
| 07/27/2026 16:36 | 569 | 8.32 |
| 07/27/2026 16:36 | 459 | 8.32 |
| 07/27/2026 16:36 | 100 | 8.315 |
| 07/27/2026 16:36 | 500 | 8.32 |
| 07/27/2026 16:36 | 100 | 8.32 |
| 07/27/2026 16:36 | 84 | 8.32 |
| 07/27/2026 16:36 | 1 | 8.32 |
| 07/27/2026 16:36 | 7 | 8.32 |
| 07/27/2026 16:36 | 9 | 8.32 |
| 07/27/2026 16:36 | 50 | 8.321 |
| 07/27/2026 16:36 | 100 | 8.325 |
| 07/27/2026 16:36 | 1000 | 8.33 |
| 07/27/2026 16:36 | 800 | 8.33 |
| 07/27/2026 16:36 | 380 | 8.33 |
| 07/27/2026 16:36 | 8 | 8.33 |
| 07/27/2026 16:36 | 8 | 8.33 |
| 07/27/2026 16:36 | 8 | 8.33 |
| 07/27/2026 16:36 | 100 | 8.33 |
| 07/27/2026 16:36 | 8 | 8.33 |
| 07/27/2026 16:36 | 100 | 8.335 |
| 07/27/2026 16:36 | 20 | 8.33 |
| 07/27/2026 16:36 | 168 | 8.33 |
| 07/27/2026 16:36 | 100 | 8.33 |
| 07/27/2026 16:36 | 2 | 8.33 |
| 07/27/2026 16:36 | 100 | 8.335 |
| 07/27/2026 16:36 | 100 | 8.335 |
| 07/27/2026 16:35 | 100 | 8.345 |
| 07/27/2026 16:35 | 100 | 8.345 |
| 07/27/2026 16:35 | 800 | 8.34 |
| 07/27/2026 16:35 | 1000 | 8.34 |
| 07/27/2026 16:35 | 1000 | 8.34 |
| 07/27/2026 16:35 | 100 | 8.335 |
| 07/27/2026 16:35 | 1000 | 8.34 |
| 07/27/2026 16:35 | 13 | 8.345 |
| 07/27/2026 16:35 | 100 | 8.345 |
| 07/27/2026 16:35 | 1000 | 8.34 |
| 07/27/2026 16:35 | 38 | 8.335 |
| 07/27/2026 16:35 | 907 | 8.34 |
| 07/27/2026 16:35 | 93 | 8.34 |
| 07/27/2026 16:35 | 1 | 8.335 |
| 07/27/2026 16:35 | 1000 | 8.33 |
| 07/27/2026 16:35 | 100 | 8.33 |
| 07/27/2026 16:35 | 1000 | 8.33 |
| 07/27/2026 16:35 | 5 | 8.33 |
| 07/27/2026 16:35 | 1000 | 8.33 |
| 07/27/2026 16:34 | 3700 | 8.33 |
| 07/27/2026 16:34 | 100 | 8.33 |
| 07/27/2026 16:34 | 5 | 8.33 |
| 07/27/2026 16:34 | 1 | 8.33 |
| 07/27/2026 16:34 | 100 | 8.33 |
| 07/27/2026 16:34 | 2 | 8.33 |
| 07/27/2026 16:34 | 20 | 8.33 |
| 07/27/2026 16:34 | 3000 | 8.33 |
| 07/27/2026 16:34 | 100 | 8.335 |
| 07/27/2026 16:34 | 300 | 8.335 |
| 07/27/2026 16:34 | 100 | 8.335 |
| 07/27/2026 16:34 | 100 | 8.335 |
| 07/27/2026 16:34 | 400 | 8.335 |
| 07/27/2026 16:34 | 288 | 8.335 |
| 07/27/2026 16:34 | 112 | 8.335 |
| 07/27/2026 16:33 | 29 | 8.335 |
| 07/27/2026 16:33 | 1000 | 8.34 |
| 07/27/2026 16:33 | 1000 | 8.34 |
| 07/27/2026 16:33 | 900 | 8.34 |
| 07/27/2026 16:33 | 100 | 8.34 |
| 07/27/2026 16:33 | 100 | 8.34 |
| 07/27/2026 16:33 | 5 | 8.34 |
| 07/27/2026 16:33 | 1 | 8.34 |
| 07/27/2026 16:33 | 10 | 8.34 |
| 07/27/2026 16:32 | 1000 | 8.35 |
| 07/27/2026 16:32 | 700 | 8.35 |
| 07/27/2026 16:32 | 84 | 8.35 |
| 07/27/2026 16:32 | 1000 | 8.35 |
| 07/27/2026 16:32 | 700 | 8.35 |
| 07/27/2026 16:32 | 2 | 8.36 |
| 07/27/2026 16:32 | 1000 | 8.36 |
| 07/27/2026 16:32 | 300 | 8.36 |
| 07/27/2026 16:32 | 1 | 8.36 |
| 07/27/2026 16:32 | 1000 | 8.36 |
| 07/27/2026 16:32 | 9 | 8.36 |
| 07/27/2026 16:32 | 1000 | 8.35 |
| 07/27/2026 16:32 | 900 | 8.35 |
| 07/27/2026 16:32 | 155 | 8.341 |
| 07/27/2026 16:32 | 155 | 8.341 |
| 07/27/2026 16:32 | 400 | 8.345 |
| 07/27/2026 16:32 | 500 | 8.35 |
| 07/27/2026 16:32 | 1000 | 8.35 |
| 07/27/2026 16:32 | 1000 | 8.35 |
| 07/27/2026 16:32 | 60 | 8.35 |
| 07/27/2026 16:32 | 5 | 8.35 |
| 07/27/2026 16:32 | 100 | 8.35 |
| 07/27/2026 16:32 | 27 | 8.35 |
| 07/27/2026 16:32 | 30 | 8.35 |
| 07/27/2026 16:32 | 350 | 8.35 |
| 07/27/2026 16:32 | 1 | 8.35 |
| 07/27/2026 16:32 | 25 | 8.35 |
| 07/27/2026 16:32 | 900 | 8.36 |
| 07/27/2026 16:32 | 500 | 8.36 |
| 07/27/2026 16:32 | 100 | 8.36 |
| 07/27/2026 16:32 | 400 | 8.37 |
| 07/27/2026 16:32 | 100 | 8.37 |
| 07/27/2026 16:32 | 100 | 8.37 |
| 07/27/2026 16:32 | 22 | 8.37 |
| 07/27/2026 16:31 | 100 | 8.38 |
| 07/27/2026 16:31 | 100 | 8.38 |
| 07/27/2026 16:31 | 300 | 8.38 |
| 07/27/2026 16:31 | 700 | 8.38 |
| 07/27/2026 16:31 | 100 | 8.38 |
| 07/27/2026 16:31 | 1000 | 8.38 |
| 07/27/2026 16:31 | 155 | 8.381 |
| 07/27/2026 16:30 | 13 | 8.38 |
| 07/27/2026 16:30 | 200 | 8.38 |
| 07/27/2026 16:30 | 295 | 8.38 |
| 07/27/2026 16:30 | 1200 | 8.38 |
| 07/27/2026 16:30 | 2000 | 8.381 |
| 07/27/2026 16:30 | 1000 | 8.38 |
| 07/27/2026 16:30 | 1000 | 8.38 |
| 07/27/2026 16:30 | 900 | 8.38 |
| 07/27/2026 16:30 | 1000 | 8.38 |
| 07/27/2026 16:30 | 1000 | 8.38 |
| 07/27/2026 16:30 | 700 | 8.38 |
| 07/27/2026 16:30 | 1000 | 8.38 |
| 07/27/2026 16:30 | 1349 | 8.38 |
| 07/27/2026 16:30 | 300 | 8.38 |
| 07/27/2026 16:30 | 1200 | 8.38 |
| 07/27/2026 16:30 | 1500 | 8.38 |
| 07/27/2026 16:30 | 5800 | 8.38 |
| 07/27/2026 16:30 | 300 | 8.38 |
| 07/27/2026 16:30 | 100 | 8.375 |
| 07/27/2026 16:30 | 100 | 8.375 |
| 07/27/2026 16:30 | 1000 | 8.37 |
| 07/27/2026 16:30 | 700 | 8.37 |
| 07/27/2026 16:30 | 796 | 8.37 |
| 07/27/2026 16:30 | 704 | 8.37 |
| 07/27/2026 16:30 | 900 | 8.37 |
| 07/27/2026 16:30 | 900 | 8.36 |
| 07/27/2026 16:30 | 700 | 8.36 |
| 07/27/2026 16:30 | 600 | 8.36 |
| 07/27/2026 16:30 | 700 | 8.36 |
| 07/27/2026 16:30 | 300 | 8.36 |
| 07/27/2026 16:30 | 500 | 8.36 |
| 07/27/2026 16:30 | 188 | 8.36 |
| 07/27/2026 16:30 | 12 | 8.36 |
| 07/27/2026 16:30 | 55 | 8.36 |
| 07/27/2026 16:30 | 300 | 8.36 |
| 07/27/2026 16:30 | 1200 | 8.36 |
| 07/27/2026 16:30 | 100 | 8.355 |
| 07/27/2026 16:30 | 1000 | 8.36 |
| 07/27/2026 16:30 | 100 | 8.36 |
| 07/27/2026 16:30 | 100 | 8.36 |
| 07/27/2026 16:30 | 300 | 8.36 |
| 07/27/2026 16:30 | 360 | 8.36 |
| 07/27/2026 16:30 | 40 | 8.36 |
| 07/27/2026 16:30 | 135 | 8.361 |
| 07/27/2026 16:30 | 155 | 8.361 |
| 07/27/2026 16:30 | 100 | 8.37 |
| 07/27/2026 16:30 | 20 | 8.371 |
| 07/27/2026 16:30 | 1000 | 8.38 |
| 07/27/2026 16:30 | 1 | 8.38 |
| 07/27/2026 16:30 | 5 | 8.38 |
| 07/27/2026 16:30 | 1000 | 8.38 |
| 07/27/2026 16:30 | 800 | 8.38 |
| 07/27/2026 16:30 | 400 | 8.385 |
| 07/27/2026 16:30 | 100 | 8.385 |
| 07/27/2026 16:30 | 200 | 8.385 |
| 07/27/2026 16:30 | 900 | 8.38 |
| 07/27/2026 16:30 | 700 | 8.38 |
| 07/27/2026 16:30 | 1000 | 8.38 |
| 07/27/2026 16:29 | 1000 | 8.38 |
| 07/27/2026 16:29 | 393 | 8.38 |
| 07/27/2026 16:29 | 7 | 8.38 |
| 07/27/2026 16:29 | 100 | 8.38 |
| 07/27/2026 16:29 | 100 | 8.38 |
| 07/27/2026 16:29 | 2 | 8.38 |
| 07/27/2026 16:29 | 10 | 8.38 |
| 07/27/2026 16:29 | 50 | 8.38 |
| 07/27/2026 16:29 | 5 | 8.38 |
| 07/27/2026 16:29 | 32 | 8.385 |
| 07/27/2026 16:29 | 1 | 8.39 |
| 07/27/2026 16:29 | 100 | 8.39 |
| 07/27/2026 16:29 | 100 | 8.39 |
| 07/27/2026 16:29 | 100 | 8.395 |
| 07/27/2026 16:29 | 17 | 8.385 |
| 07/27/2026 16:29 | 300 | 8.39 |
| 07/27/2026 16:29 | 100 | 8.395 |
| 07/27/2026 16:29 | 1000 | 8.39 |
| 07/27/2026 16:29 | 800 | 8.39 |
| 07/27/2026 16:29 | 20 | 8.385 |
| 07/27/2026 16:29 | 1 | 8.39 |
| 07/27/2026 16:29 | 1000 | 8.39 |
| 07/27/2026 16:29 | 100 | 8.39 |
| 07/27/2026 16:28 | 100 | 8.39 |
| 07/27/2026 16:28 | 89 | 8.39 |
| 07/27/2026 16:28 | 3 | 8.39 |
| 07/27/2026 16:28 | 10 | 8.39 |
| 07/27/2026 16:28 | 100 | 8.395 |
| 07/27/2026 16:28 | 100 | 8.395 |
| 07/27/2026 16:28 | 10 | 8.40 |
| 07/27/2026 16:28 | 100 | 8.40 |
| 07/27/2026 16:28 | 200 | 8.40 |
| 07/27/2026 16:28 | 400 | 8.40 |
| 07/27/2026 16:28 | 4 | 8.40 |
| 07/27/2026 16:28 | 23 | 8.405 |
| 07/27/2026 16:28 | 1000 | 8.41 |
| 07/27/2026 16:28 | 100 | 8.41 |
| 07/27/2026 16:27 | 100 | 8.415 |
| 07/27/2026 16:27 | 1 | 8.43 |
| 07/27/2026 16:27 | 2541 | 8.43 |
| 07/27/2026 16:27 | 512 | 8.44 |
| 07/27/2026 16:27 | 488 | 8.44 |
| 07/27/2026 16:27 | 300 | 8.44 |
| 07/27/2026 16:27 | 300 | 8.44 |
| 07/27/2026 16:27 | 100 | 8.44 |
| 07/27/2026 16:27 | 304 | 8.44 |
| 07/27/2026 16:27 | 96 | 8.44 |
| 07/27/2026 16:27 | 100 | 8.445 |
| 07/27/2026 16:27 | 400 | 8.445 |
| 07/27/2026 16:27 | 1000 | 8.44 |
| 07/27/2026 16:27 | 1000 | 8.44 |
| 07/27/2026 16:27 | 1954 | 8.44 |
| 07/27/2026 16:27 | 1 | 8.44 |
| 07/27/2026 16:26 | 1000 | 8.44 |
| 07/27/2026 16:26 | 1500 | 8.44 |
| 07/27/2026 16:26 | 300 | 8.44 |
| 07/27/2026 16:26 | 3 | 8.43 |
| 07/27/2026 16:26 | 100 | 8.425 |
| 07/27/2026 16:26 | 100 | 8.425 |
| 07/27/2026 16:26 | 35 | 8.425 |
| 07/27/2026 16:26 | 100 | 8.425 |
| 07/27/2026 16:25 | 200 | 8.43 |
| 07/27/2026 16:25 | 155 | 8.431 |
| 07/27/2026 16:25 | 154 | 8.431 |
| 07/27/2026 16:25 | 155 | 8.431 |
| 07/27/2026 16:25 | 1000 | 8.43 |
| 07/27/2026 16:25 | 1500 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:25 | 100 | 8.43 |
| 07/27/2026 16:24 | 200 | 8.43 |
| 07/27/2026 16:24 | 300 | 8.43 |
| 07/27/2026 16:24 | 600 | 8.43 |
| 07/27/2026 16:24 | 900 | 8.43 |
| 07/27/2026 16:24 | 300 | 8.43 |
| 07/27/2026 16:24 | 400 | 8.425 |
| 07/27/2026 16:24 | 100 | 8.425 |
| 07/27/2026 16:24 | 100 | 8.43 |
| 07/27/2026 16:24 | 700 | 8.43 |
| 07/27/2026 16:24 | 900 | 8.43 |
| 07/27/2026 16:24 | 100 | 8.43 |
| 07/27/2026 16:24 | 100 | 8.43 |
| 07/27/2026 16:24 | 3 | 8.43 |
| 07/27/2026 16:24 | 1360 | 8.425 |
| 07/27/2026 16:23 | 500 | 8.43 |
| 07/27/2026 16:23 | 1 | 8.43 |
| 07/27/2026 16:23 | 1 | 8.43 |
| 07/27/2026 16:23 | 3 | 8.44 |
| 07/27/2026 16:23 | 400 | 8.455 |
| 07/27/2026 16:23 | 2 | 8.455 |
| 07/27/2026 16:23 | 1 | 8.46 |
| 07/27/2026 16:23 | 100 | 8.465 |
| 07/27/2026 16:23 | 900 | 8.46 |
| 07/27/2026 16:23 | 300 | 8.45 |
| 07/27/2026 16:22 | 100 | 8.445 |
| 07/27/2026 16:22 | 100 | 8.45 |
| 07/27/2026 16:22 | 1000 | 8.46 |
| 07/27/2026 16:22 | 135 | 8.461 |
| 07/27/2026 16:22 | 100 | 8.455 |
| 07/27/2026 16:22 | 200 | 8.46 |
| 07/27/2026 16:22 | 1457 | 8.46 |
| 07/27/2026 16:22 | 1856 | 8.46 |
| 07/27/2026 16:22 | 87 | 8.46 |
| 07/27/2026 16:22 | 100 | 8.47 |
| 07/27/2026 16:22 | 200 | 8.47 |
| 07/27/2026 16:22 | 155 | 8.471 |
| 07/27/2026 16:21 | 3 | 8.47 |
| 07/27/2026 16:21 | 4 | 8.465 |
| 07/27/2026 16:21 | 198 | 8.46 |
| 07/27/2026 16:21 | 1000 | 8.46 |
| 07/27/2026 16:21 | 900 | 8.46 |
| 07/27/2026 16:21 | 300 | 8.46 |
| 07/27/2026 16:21 | 500 | 8.46 |
| 07/27/2026 16:21 | 300 | 8.46 |
| 07/27/2026 16:21 | 700 | 8.46 |
| 07/27/2026 16:21 | 300 | 8.46 |
| 07/27/2026 16:21 | 1000 | 8.45 |
| 07/27/2026 16:21 | 300 | 8.45 |
| 07/27/2026 16:21 | 600 | 8.45 |
| 07/27/2026 16:21 | 1 | 8.45 |
| 07/27/2026 16:21 | 1 | 8.45 |
| 07/27/2026 16:21 | 100 | 8.45 |
| 07/27/2026 16:21 | 1 | 8.451 |
| 07/27/2026 16:20 | 1 | 8.46 |
| 07/27/2026 16:20 | 1000 | 8.46 |
| 07/27/2026 16:20 | 300 | 8.46 |
| 07/27/2026 16:20 | 15 | 8.455 |
| 07/27/2026 16:20 | 32 | 8.46 |
| 07/27/2026 16:20 | 68 | 8.46 |
| 07/27/2026 16:20 | 1 | 8.46 |
| 07/27/2026 16:20 | 2400 | 8.46 |
| 07/27/2026 16:20 | 6 | 8.465 |
| 07/27/2026 16:20 | 100 | 8.465 |
| 07/27/2026 16:20 | 200 | 8.465 |
| 07/27/2026 16:20 | 100 | 8.465 |
| 07/27/2026 16:20 | 400 | 8.465 |
| 07/27/2026 16:20 | 911 | 8.465 |
| 07/27/2026 16:20 | 255 | 8.465 |
| 07/27/2026 16:20 | 26 | 8.465 |
| 07/27/2026 16:20 | 8 | 8.465 |
| 07/27/2026 16:19 | 100 | 8.47 |
| 07/27/2026 16:19 | 82 | 8.46 |
| 07/27/2026 16:19 | 1 | 8.465 |
| 07/27/2026 16:19 | 20 | 8.461 |
| 07/27/2026 16:19 | 300 | 8.46 |
| 07/27/2026 16:19 | 1000 | 8.45 |
| 07/27/2026 16:19 | 500 | 8.45 |
| 07/27/2026 16:19 | 200 | 8.45 |
| 07/27/2026 16:18 | 100 | 8.455 |
| 07/27/2026 16:18 | 146 | 8.45 |
| 07/27/2026 16:18 | 1 | 8.45 |
| 07/27/2026 16:18 | 200 | 8.45 |
| 07/27/2026 16:18 | 1000 | 8.45 |
| 07/27/2026 16:18 | 99 | 8.445 |
| 07/27/2026 16:18 | 1 | 8.45 |
| 07/27/2026 16:18 | 1 | 8.45 |
| 07/27/2026 16:18 | 100 | 8.445 |
| 07/27/2026 16:17 | 100 | 8.445 |
| 07/27/2026 16:17 | 2 | 8.45 |
| 07/27/2026 16:17 | 100 | 8.45 |
| 07/27/2026 16:17 | 5 | 8.45 |
| 07/27/2026 16:17 | 100 | 8.45 |
| 07/27/2026 16:17 | 2 | 8.45 |
| 07/27/2026 16:17 | 100 | 8.46 |
| 07/27/2026 16:17 | 400 | 8.465 |
| 07/27/2026 16:17 | 1000 | 8.47 |
| 07/27/2026 16:16 | 100 | 8.47 |
| 07/27/2026 16:16 | 100 | 8.475 |
| 07/27/2026 16:16 | 100 | 8.48 |
| 07/27/2026 16:16 | 1000 | 8.48 |
| 07/27/2026 16:16 | 500 | 8.48 |
| 07/27/2026 16:16 | 1000 | 8.48 |
| 07/27/2026 16:16 | 900 | 8.48 |
| 07/27/2026 16:16 | 1 | 8.48 |
| 07/27/2026 16:16 | 200 | 8.485 |
| 07/27/2026 16:16 | 230 | 8.49 |
| 07/27/2026 16:16 | 70 | 8.49 |
| 07/27/2026 16:16 | 300 | 8.49 |
| 07/27/2026 16:16 | 100 | 8.49 |
| 07/27/2026 16:16 | 288 | 8.50 |
| 07/27/2026 16:16 | 1000 | 8.50 |
| 07/27/2026 16:16 | 1000 | 8.50 |
| 07/27/2026 16:16 | 9 | 8.50 |
| 07/27/2026 16:16 | 1000 | 8.50 |
| 07/27/2026 16:16 | 200 | 8.50 |
| 07/27/2026 16:16 | 300 | 8.50 |
| 07/27/2026 16:16 | 1000 | 8.49 |
| 07/27/2026 16:16 | 1000 | 8.49 |
| 07/27/2026 16:15 | 20 | 8.481 |
| 07/27/2026 16:15 | 1000 | 8.48 |
| 07/27/2026 16:15 | 600 | 8.48 |
| 07/27/2026 16:15 | 100 | 8.475 |
| 07/27/2026 16:15 | 700 | 8.48 |
| 07/27/2026 16:15 | 300 | 8.48 |
| 07/27/2026 16:15 | 250 | 8.48 |
| 07/27/2026 16:15 | 100 | 8.48 |
| 07/27/2026 16:15 | 1000 | 8.49 |
| 07/27/2026 16:15 | 1 | 8.49 |
| 07/27/2026 16:15 | 100 | 8.49 |
| 07/27/2026 16:15 | 500 | 8.49 |
| 07/27/2026 16:15 | 5 | 8.49 |
| 07/27/2026 16:15 | 100 | 8.49 |
| 07/27/2026 16:15 | 1000 | 8.50 |
| 07/27/2026 16:15 | 1000 | 8.50 |
| 07/27/2026 16:15 | 600 | 8.50 |
| 07/27/2026 16:15 | 1 | 8.50 |
| 07/27/2026 16:15 | 55 | 8.50 |
| 07/27/2026 16:15 | 1 | 8.50 |
| 07/27/2026 16:15 | 10 | 8.49 |
| 07/27/2026 16:14 | 100 | 8.48 |
| 07/27/2026 16:14 | 200 | 8.485 |
| 07/27/2026 16:14 | 45 | 8.48 |
| 07/27/2026 16:14 | 1000 | 8.48 |
| 07/27/2026 16:14 | 300 | 8.48 |
| 07/27/2026 16:14 | 100 | 8.475 |
| 07/27/2026 16:13 | 3 | 8.47 |
| 07/27/2026 16:13 | 1000 | 8.46 |
| 07/27/2026 16:13 | 1500 | 8.46 |
| 07/27/2026 16:13 | 500 | 8.46 |
| 07/27/2026 16:13 | 1000 | 8.46 |
| 07/27/2026 16:13 | 400 | 8.46 |
| 07/27/2026 16:13 | 300 | 8.46 |
| 07/27/2026 16:13 | 100 | 8.46 |
| 07/27/2026 16:13 | 700 | 8.46 |
| 07/27/2026 16:13 | 800 | 8.46 |
| 07/27/2026 16:13 | 200 | 8.46 |
| 07/27/2026 16:13 | 193 | 8.455 |
| 07/27/2026 16:13 | 100 | 8.46 |
| 07/27/2026 16:13 | 1000 | 8.46 |
| 07/27/2026 16:13 | 300 | 8.46 |
| 07/27/2026 16:13 | 600 | 8.46 |
| 07/27/2026 16:13 | 700 | 8.46 |
| 07/27/2026 16:13 | 19 | 8.461 |
| 07/27/2026 16:13 | 110 | 8.461 |
| 07/27/2026 16:13 | 135 | 8.461 |
| 07/27/2026 16:13 | 155 | 8.461 |
| 07/27/2026 16:13 | 100 | 8.47 |
| 07/27/2026 16:13 | 700 | 8.47 |
| 07/27/2026 16:13 | 700 | 8.47 |
| 07/27/2026 16:13 | 5 | 8.47 |
| 07/27/2026 16:13 | 100 | 8.47 |
| 07/27/2026 16:13 | 250 | 8.485 |
| 07/27/2026 16:13 | 100 | 8.485 |
| 07/27/2026 16:13 | 2 | 8.485 |
| 07/27/2026 16:13 | 41 | 8.485 |
| 07/27/2026 16:13 | 14 | 8.485 |
| 07/27/2026 16:13 | 100 | 8.475 |
| 07/27/2026 16:13 | 1000 | 8.47 |
| 07/27/2026 16:13 | 28 | 8.465 |
| 07/27/2026 16:12 | 1000 | 8.47 |
| 07/27/2026 16:12 | 155 | 8.47 |
| 07/27/2026 16:12 | 845 | 8.47 |
| 07/27/2026 16:12 | 1000 | 8.46 |
| 07/27/2026 16:12 | 1000 | 8.46 |
| 07/27/2026 16:12 | 9 | 8.46 |
| 07/27/2026 16:12 | 82 | 8.46 |
| 07/27/2026 16:12 | 155 | 8.455 |
| 07/27/2026 16:12 | 800 | 8.46 |
| 07/27/2026 16:12 | 1000 | 8.46 |
| 07/27/2026 16:12 | 100 | 8.46 |
| 07/27/2026 16:12 | 100 | 8.465 |
| 07/27/2026 16:12 | 100 | 8.47 |
| 07/27/2026 16:12 | 5 | 8.47 |
| 07/27/2026 16:12 | 25 | 8.47 |
| 07/27/2026 16:12 | 100 | 8.47 |
| 07/27/2026 16:12 | 1000 | 8.48 |
| 07/27/2026 16:12 | 25 | 8.481 |
| 07/27/2026 16:12 | 1 | 8.481 |
| 07/27/2026 16:12 | 25 | 8.48 |
| 07/27/2026 16:12 | 300 | 8.48 |
| 07/27/2026 16:12 | 620 | 8.48 |
| 07/27/2026 16:12 | 1000 | 8.47 |
| 07/27/2026 16:12 | 1000 | 8.47 |
| 07/27/2026 16:12 | 500 | 8.47 |
| 07/27/2026 16:12 | 100 | 8.47 |
| 07/27/2026 16:12 | 10 | 8.47 |
| 07/27/2026 16:12 | 100 | 8.47 |
| 07/27/2026 16:12 | 20 | 8.471 |
| 07/27/2026 16:11 | 2900 | 8.47 |
| 07/27/2026 16:11 | 100 | 8.47 |
| 07/27/2026 16:11 | 1000 | 8.46 |
| 07/27/2026 16:11 | 600 | 8.46 |
| 07/27/2026 16:11 | 300 | 8.46 |
| 07/27/2026 16:11 | 576 | 8.46 |
| 07/27/2026 16:11 | 1 | 8.46 |
| 07/27/2026 16:11 | 292 | 8.465 |
| 07/27/2026 16:11 | 100 | 8.47 |
| 07/27/2026 16:11 | 100 | 8.47 |
| 07/27/2026 16:11 | 50 | 8.47 |
| 07/27/2026 16:11 | 25 | 8.47 |
| 07/27/2026 16:11 | 155 | 8.471 |
| 07/27/2026 16:11 | 155 | 8.471 |
| 07/27/2026 16:11 | 155 | 8.471 |
| 07/27/2026 16:10 | 100 | 8.475 |
| 07/27/2026 16:10 | 400 | 8.48 |
| 07/27/2026 16:10 | 800 | 8.48 |
| 07/27/2026 16:10 | 300 | 8.48 |
| 07/27/2026 16:10 | 500 | 8.48 |
| 07/27/2026 16:10 | 200 | 8.48 |
| 07/27/2026 16:10 | 1000 | 8.48 |
| 07/27/2026 16:10 | 700 | 8.48 |
| 07/27/2026 16:10 | 800 | 8.48 |
| 07/27/2026 16:10 | 900 | 8.48 |
| 07/27/2026 16:10 | 500 | 8.48 |
| 07/27/2026 16:10 | 40 | 8.48 |
| 07/27/2026 16:10 | 660 | 8.48 |
| 07/27/2026 16:10 | 100 | 8.475 |
| 07/27/2026 16:10 | 500 | 8.48 |
| 07/27/2026 16:10 | 314 | 8.485 |
| 07/27/2026 16:10 | 100 | 8.49 |
| 07/27/2026 16:10 | 700 | 8.49 |
| 07/27/2026 16:10 | 1000 | 8.49 |
| 07/27/2026 16:10 | 400 | 8.49 |
| 07/27/2026 16:10 | 1 | 8.49 |
| 07/27/2026 16:10 | 200 | 8.49 |
| 07/27/2026 16:10 | 203 | 8.49 |
| 07/27/2026 16:10 | 100 | 8.49 |
| 07/27/2026 16:10 | 23 | 8.49 |
| 07/27/2026 16:10 | 100 | 8.49 |
| 07/27/2026 16:09 | 97 | 8.49 |
| 07/27/2026 16:09 | 100 | 8.50 |
| 07/27/2026 16:09 | 500 | 8.50 |
| 07/27/2026 16:09 | 1 | 8.50 |
| 07/27/2026 16:09 | 49 | 8.50 |
| 07/27/2026 16:09 | 9 | 8.50 |
| 07/27/2026 16:09 | 300 | 8.50 |
| 07/27/2026 16:09 | 50 | 8.50 |
| 07/27/2026 16:09 | 1 | 8.50 |
| 07/27/2026 16:09 | 1 | 8.50 |
| 07/27/2026 16:09 | 148 | 8.50 |
| 07/27/2026 16:09 | 10 | 8.50 |
| 07/27/2026 16:08 | 100 | 8.505 |
| 07/27/2026 16:08 | 100 | 8.51 |
| 07/27/2026 16:08 | 1000 | 8.51 |
| 07/27/2026 16:08 | 1000 | 8.51 |
| 07/27/2026 16:08 | 45 | 8.51 |
| 07/27/2026 16:08 | 55 | 8.51 |
| 07/27/2026 16:08 | 500 | 8.52 |
| 07/27/2026 16:08 | 1000 | 8.52 |
| 07/27/2026 16:08 | 10 | 8.52 |
| 07/27/2026 16:08 | 800 | 8.52 |
| 07/27/2026 16:07 | 100 | 8.515 |
| 07/27/2026 16:07 | 500 | 8.52 |
| 07/27/2026 16:07 | 400 | 8.52 |
| 07/27/2026 16:07 | 100 | 8.525 |
| 07/27/2026 16:07 | 1000 | 8.52 |
| 07/27/2026 16:07 | 600 | 8.52 |
| 07/27/2026 16:07 | 100 | 8.515 |
| 07/27/2026 16:07 | 100 | 8.515 |
| 07/27/2026 16:07 | 314 | 8.515 |
| 07/27/2026 16:07 | 1500 | 8.52 |
| 07/27/2026 16:07 | 10 | 8.52 |
| 07/27/2026 16:07 | 100 | 8.525 |
| 07/27/2026 16:07 | 421 | 8.53 |
| 07/27/2026 16:07 | 700 | 8.53 |
| 07/27/2026 16:07 | 1000 | 8.53 |
| 07/27/2026 16:07 | 40 | 8.53 |
| 07/27/2026 16:07 | 421 | 8.54 |
| 07/27/2026 16:07 | 600 | 8.54 |
| 07/27/2026 16:07 | 1000 | 8.54 |
| 07/27/2026 16:07 | 1000 | 8.54 |
| 07/27/2026 16:07 | 200 | 8.54 |
| 07/27/2026 16:07 | 300 | 8.54 |
| 07/27/2026 16:07 | 2 | 8.54 |
| 07/27/2026 16:07 | 3 | 8.54 |
| 07/27/2026 16:07 | 20 | 8.54 |
| 07/27/2026 16:07 | 155 | 8.541 |
| 07/27/2026 16:07 | 100 | 8.545 |
| 07/27/2026 16:07 | 100 | 8.55 |
| 07/27/2026 16:07 | 100 | 8.55 |
| 07/27/2026 16:07 | 500 | 8.55 |
| 07/27/2026 16:07 | 1000 | 8.55 |
| 07/27/2026 16:07 | 100 | 8.55 |
| 07/27/2026 16:07 | 25 | 8.55 |
| 07/27/2026 16:07 | 1000 | 8.55 |
| 07/27/2026 16:07 | 800 | 8.55 |
| 07/27/2026 16:07 | 155 | 8.551 |
| 07/27/2026 16:07 | 155 | 8.551 |
| 07/27/2026 16:07 | 155 | 8.551 |
| 07/27/2026 16:07 | 500 | 8.56 |
| 07/27/2026 16:07 | 32 | 8.56 |
| 07/27/2026 16:07 | 13 | 8.56 |
| 07/27/2026 16:07 | 55 | 8.56 |
| 07/27/2026 16:07 | 55 | 8.55 |
| 07/27/2026 16:07 | 900 | 8.55 |
| 07/27/2026 16:07 | 1000 | 8.55 |
| 07/27/2026 16:07 | 1000 | 8.55 |
| 07/27/2026 16:07 | 5 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.545 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 1 | 8.55 |
| 07/27/2026 16:06 | 1000 | 8.55 |
| 07/27/2026 16:06 | 1200 | 8.55 |
| 07/27/2026 16:06 | 300 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.555 |
| 07/27/2026 16:06 | 1000 | 8.55 |
| 07/27/2026 16:06 | 1000 | 8.55 |
| 07/27/2026 16:06 | 1200 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 200 | 8.55 |
| 07/27/2026 16:06 | 300 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.545 |
| 07/27/2026 16:06 | 400 | 8.545 |
| 07/27/2026 16:06 | 900 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.55 |
| 07/27/2026 16:06 | 200 | 8.55 |
| 07/27/2026 16:06 | 1000 | 8.55 |
| 07/27/2026 16:06 | 500 | 8.55 |
| 07/27/2026 16:06 | 900 | 8.55 |
| 07/27/2026 16:06 | 700 | 8.55 |
| 07/27/2026 16:06 | 10 | 8.55 |
| 07/27/2026 16:06 | 200 | 8.55 |
| 07/27/2026 16:06 | 10 | 8.55 |
| 07/27/2026 16:06 | 5000 | 8.55 |
| 07/27/2026 16:06 | 8 | 8.55 |
| 07/27/2026 16:06 | 100 | 8.555 |
| 07/27/2026 16:05 | 100 | 8.56 |
| 07/27/2026 16:05 | 100 | 8.565 |
| 07/27/2026 16:05 | 16 | 8.57 |
| 07/27/2026 16:05 | 124 | 8.57 |
| 07/27/2026 16:05 | 1 | 8.565 |
| 07/27/2026 16:05 | 390 | 8.57 |
| 07/27/2026 16:05 | 110 | 8.57 |
| 07/27/2026 16:05 | 100 | 8.575 |
| 07/27/2026 16:05 | 1000 | 8.58 |
| 07/27/2026 16:05 | 100 | 8.58 |
| 07/27/2026 16:05 | 100 | 8.58 |
| 07/27/2026 16:05 | 500 | 8.58 |
| 07/27/2026 16:05 | 1 | 8.58 |
| 07/27/2026 16:05 | 400 | 8.585 |
| 07/27/2026 16:05 | 2 | 8.595 |
| 07/27/2026 16:05 | 2 | 8.595 |
| 07/27/2026 16:05 | 100 | 8.595 |
| 07/27/2026 16:05 | 1000 | 8.60 |
| 07/27/2026 16:05 | 600 | 8.60 |
| 07/27/2026 16:05 | 1000 | 8.60 |
| 07/27/2026 16:05 | 5 | 8.60 |
| 07/27/2026 16:05 | 1200 | 8.60 |
| 07/27/2026 16:05 | 50 | 8.60 |
| 07/27/2026 16:05 | 10 | 8.61 |
| 07/27/2026 16:05 | 1 | 8.61 |
| 07/27/2026 16:05 | 97 | 8.61 |
| 07/27/2026 16:05 | 3 | 8.61 |
| 07/27/2026 16:05 | 100 | 8.615 |
| 07/27/2026 16:05 | 3 | 8.615 |
| 07/27/2026 16:05 | 6 | 8.615 |
| 07/27/2026 16:05 | 29 | 8.615 |
| 07/27/2026 16:05 | 399 | 8.61 |
| 07/27/2026 16:05 | 203 | 8.61 |
| 07/27/2026 16:05 | 14 | 8.61 |
| 07/27/2026 16:05 | 6 | 8.61 |
| 07/27/2026 16:05 | 78 | 8.61 |
| 07/27/2026 16:05 | 2 | 8.61 |
| 07/27/2026 16:04 | 297 | 8.60 |
| 07/27/2026 16:04 | 100 | 8.605 |
| 07/27/2026 16:04 | 100 | 8.605 |
| 07/27/2026 16:04 | 100 | 8.605 |
| 07/27/2026 16:04 | 17 | 8.601 |
| 07/27/2026 16:04 | 100 | 8.595 |
| 07/27/2026 16:04 | 900 | 8.60 |
| 07/27/2026 16:04 | 1 | 8.60 |
| 07/27/2026 16:04 | 1000 | 8.60 |
| 07/27/2026 16:04 | 700 | 8.60 |
| 07/27/2026 16:04 | 100 | 8.605 |
| 07/27/2026 16:03 | 399 | 8.59 |
| 07/27/2026 16:03 | 1000 | 8.59 |
| 07/27/2026 16:03 | 100 | 8.585 |
| 07/27/2026 16:03 | 100 | 8.585 |
| 07/27/2026 16:03 | 100 | 8.595 |
| 07/27/2026 16:03 | 1000 | 8.60 |
| 07/27/2026 16:03 | 1 | 8.60 |
| 07/27/2026 16:03 | 250 | 8.60 |
| 07/27/2026 16:03 | 93 | 8.60 |
| 07/27/2026 16:03 | 100 | 8.60 |
| 07/27/2026 16:03 | 50 | 8.60 |
| 07/27/2026 16:03 | 5 | 8.60 |
| 07/27/2026 16:03 | 1000 | 8.60 |
| 07/27/2026 16:03 | 1000 | 8.60 |
| 07/27/2026 16:03 | 10000 | 8.60 |
| 07/27/2026 16:03 | 1348 | 8.60 |
| 07/27/2026 16:03 | 100 | 8.585 |
| 07/27/2026 16:03 | 172 | 8.59 |
| 07/27/2026 16:03 | 28 | 8.59 |
| 07/27/2026 16:03 | 11 | 8.595 |
| 07/27/2026 16:02 | 400 | 8.595 |
| 07/27/2026 16:02 | 16 | 8.595 |
| 07/27/2026 16:02 | 40 | 8.585 |
| 07/27/2026 16:02 | 100 | 8.585 |
| 07/27/2026 16:02 | 1000 | 8.59 |
| 07/27/2026 16:02 | 700 | 8.59 |
| 07/27/2026 16:02 | 300 | 8.59 |
| 07/27/2026 16:02 | 100 | 8.58 |
| 07/27/2026 16:02 | 80 | 8.57 |
| 07/27/2026 16:02 | 121 | 8.57 |
| 07/27/2026 16:02 | 1000 | 8.57 |
| 07/27/2026 16:02 | 100 | 8.57 |
| 07/27/2026 16:02 | 153 | 8.57 |
| 07/27/2026 16:02 | 300 | 8.57 |
| 07/27/2026 16:02 | 47 | 8.57 |
| 07/27/2026 16:02 | 50 | 8.57 |
| 07/27/2026 16:02 | 1 | 8.575 |
| 07/27/2026 16:02 | 116 | 8.58 |
| 07/27/2026 16:02 | 100 | 8.59 |
| 07/27/2026 16:02 | 500 | 8.59 |
| 07/27/2026 16:02 | 600 | 8.59 |
| 07/27/2026 16:02 | 500 | 8.59 |
| 07/27/2026 16:02 | 100 | 8.59 |
| 07/27/2026 16:02 | 20 | 8.59 |
| 07/27/2026 16:01 | 200 | 8.595 |
| 07/27/2026 16:01 | 400 | 8.595 |
| 07/27/2026 16:01 | 1000 | 8.60 |
| 07/27/2026 16:01 | 600 | 8.60 |
| 07/27/2026 16:01 | 1000 | 8.60 |
| 07/27/2026 16:01 | 100 | 8.60 |
| 07/27/2026 16:01 | 100 | 8.595 |
| 07/27/2026 16:01 | 800 | 8.59 |
| 07/27/2026 16:01 | 40 | 8.59 |
| 07/27/2026 16:01 | 1000 | 8.59 |
| 07/27/2026 16:01 | 1000 | 8.59 |
| 07/27/2026 16:01 | 100 | 8.60 |
| 07/27/2026 16:01 | 2504 | 8.60 |
| 07/27/2026 16:01 | 300 | 8.60 |
| 07/27/2026 16:01 | 296 | 8.60 |
| 07/27/2026 16:01 | 20 | 8.60 |
| 07/27/2026 16:01 | 10 | 8.60 |
| 07/27/2026 16:01 | 20 | 8.61 |
| 07/27/2026 16:01 | 5 | 8.61 |
| 07/27/2026 16:01 | 1000 | 8.61 |
| 07/27/2026 16:01 | 20 | 8.62 |
| 07/27/2026 16:01 | 700 | 8.63 |
| 07/27/2026 16:01 | 1000 | 8.63 |
| 07/27/2026 16:01 | 46 | 8.63 |
| 07/27/2026 16:00 | 1000 | 8.62 |
| 07/27/2026 16:00 | 800 | 8.62 |
| 07/27/2026 16:00 | 200 | 8.62 |
| 07/27/2026 16:00 | 800 | 8.62 |
| 07/27/2026 16:00 | 1000 | 8.62 |
| 07/27/2026 16:00 | 16 | 8.62 |
| 07/27/2026 16:00 | 200 | 8.62 |
| 07/27/2026 16:00 | 200 | 8.62 |
| 07/27/2026 16:00 | 2 | 8.615 |
| 07/27/2026 16:00 | 96 | 8.61 |
| 07/27/2026 16:00 | 1000 | 8.61 |
| 07/27/2026 16:00 | 400 | 8.61 |
| 07/27/2026 16:00 | 200 | 8.61 |
| 07/27/2026 16:00 | 1400 | 8.61 |
| 07/27/2026 16:00 | 1000 | 8.61 |
| 07/27/2026 16:00 | 1000 | 8.61 |
| 07/27/2026 16:00 | 1000 | 8.61 |
| 07/27/2026 16:00 | 1500 | 8.61 |
| 07/27/2026 16:00 | 1000 | 8.61 |
| 07/27/2026 16:00 | 1000 | 8.61 |
| 07/27/2026 16:00 | 600 | 8.61 |
| 07/27/2026 16:00 | 600 | 8.61 |
| 07/27/2026 16:00 | 300 | 8.61 |
| 07/27/2026 16:00 | 1000 | 8.61 |
| 07/27/2026 15:59 | 1 | 8.61 |
| 07/27/2026 15:59 | 100 | 8.61 |
| 07/27/2026 15:59 | 32 | 8.61 |
| 07/27/2026 15:59 | 1000 | 8.62 |
| 07/27/2026 15:59 | 500 | 8.62 |
| 07/27/2026 15:59 | 1000 | 8.62 |
| 07/27/2026 15:59 | 100 | 8.625 |
| 07/27/2026 15:59 | 10 | 8.63 |
| 07/27/2026 15:59 | 9 | 8.63 |
| 07/27/2026 15:59 | 400 | 8.63 |
| 07/27/2026 15:59 | 2 | 8.63 |
| 07/27/2026 15:59 | 1 | 8.63 |
| 07/27/2026 15:59 | 110 | 8.631 |
| 07/27/2026 15:59 | 45 | 8.631 |
| 07/27/2026 15:59 | 155 | 8.631 |
| 07/27/2026 15:59 | 150 | 8.635 |
| 07/27/2026 15:59 | 100 | 8.635 |
| 07/27/2026 15:59 | 300 | 8.635 |
| 07/27/2026 15:59 | 1000 | 8.64 |
| 07/27/2026 15:59 | 100 | 8.64 |
| 07/27/2026 15:59 | 5 | 8.64 |
| 07/27/2026 15:59 | 2 | 8.64 |
| 07/27/2026 15:59 | 3 | 8.64 |
| 07/27/2026 15:59 | 600 | 8.64 |
| 07/27/2026 15:59 | 1000 | 8.645 |
| 07/27/2026 15:59 | 300 | 8.645 |
| 07/27/2026 15:58 | 90 | 8.64 |
| 07/27/2026 15:58 | 100 | 8.64 |
| 07/27/2026 15:58 | 100 | 8.645 |
| 07/27/2026 15:58 | 1000 | 8.64 |
| 07/27/2026 15:58 | 800 | 8.64 |
| 07/27/2026 15:58 | 100 | 8.635 |
| 07/27/2026 15:58 | 100 | 8.635 |
| 07/27/2026 15:58 | 100 | 8.635 |
| 07/27/2026 15:58 | 100 | 8.635 |
| 07/27/2026 15:58 | 100 | 8.635 |
| 07/27/2026 15:58 | 800 | 8.635 |
| 07/27/2026 15:58 | 100 | 8.635 |
| 07/27/2026 15:57 | 1500 | 8.635 |
| 07/27/2026 15:57 | 200 | 8.635 |
| 07/27/2026 15:57 | 100 | 8.635 |
| 07/27/2026 15:57 | 100 | 8.64 |
| 07/27/2026 15:57 | 800 | 8.64 |
| 07/27/2026 15:57 | 300 | 8.64 |
| 07/27/2026 15:57 | 200 | 8.64 |
| 07/27/2026 15:57 | 1000 | 8.64 |
| 07/27/2026 15:57 | 1000 | 8.64 |
| 07/27/2026 15:57 | 1000 | 8.65 |
| 07/27/2026 15:57 | 900 | 8.65 |
| 07/27/2026 15:57 | 600 | 8.65 |
| 07/27/2026 15:57 | 800 | 8.65 |
| 07/27/2026 15:57 | 2 | 8.65 |
| 07/27/2026 15:57 | 5 | 8.65 |
| 07/27/2026 15:57 | 100 | 8.655 |
| 07/27/2026 15:57 | 500 | 8.65 |
| 07/27/2026 15:57 | 1000 | 8.65 |
| 07/27/2026 15:57 | 1000 | 8.65 |
| 07/27/2026 15:57 | 100 | 8.645 |
| 07/27/2026 15:56 | 81 | 8.64 |
| 07/27/2026 15:56 | 167 | 8.64 |
| 07/27/2026 15:56 | 100 | 8.64 |
| 07/27/2026 15:56 | 100 | 8.64 |
| 07/27/2026 15:56 | 1352 | 8.64 |
| 07/27/2026 15:56 | 600 | 8.64 |
| 07/27/2026 15:56 | 800 | 8.64 |
| 07/27/2026 15:56 | 100 | 8.635 |
| 07/27/2026 15:56 | 1000 | 8.64 |
| 07/27/2026 15:56 | 1000 | 8.64 |
| 07/27/2026 15:56 | 700 | 8.64 |
| 07/27/2026 15:56 | 1000 | 8.64 |
| 07/27/2026 15:56 | 900 | 8.64 |
| 07/27/2026 15:56 | 900 | 8.64 |
| 07/27/2026 15:56 | 1700 | 8.64 |
| 07/27/2026 15:56 | 900 | 8.64 |
| 07/27/2026 15:56 | 100 | 8.64 |
| 07/27/2026 15:56 | 20000 | 8.64 |
| 07/27/2026 15:56 | 926 | 8.65 |
| 07/27/2026 15:56 | 74 | 8.65 |
| 07/27/2026 15:56 | 293 | 8.655 |
| 07/27/2026 15:56 | 251 | 8.655 |
| 07/27/2026 15:56 | 912 | 8.655 |
| 07/27/2026 15:56 | 1 | 8.66 |
| 07/27/2026 15:56 | 104 | 8.66 |
| 07/27/2026 15:56 | 100 | 8.66 |
| 07/27/2026 15:56 | 96 | 8.66 |
| 07/27/2026 15:56 | 100 | 8.665 |
| 07/27/2026 15:56 | 700 | 8.67 |
| 07/27/2026 15:56 | 1000 | 8.67 |
| 07/27/2026 15:55 | 1500 | 8.68 |
| 07/27/2026 15:55 | 1000 | 8.68 |
| 07/27/2026 15:55 | 4 | 8.68 |
| 07/27/2026 15:55 | 1000 | 8.68 |
| 07/27/2026 15:55 | 100 | 8.685 |
| 07/27/2026 15:55 | 100 | 8.69 |
| 07/27/2026 15:55 | 53 | 8.69 |
| 07/27/2026 15:55 | 13 | 8.69 |
| 07/27/2026 15:55 | 7 | 8.69 |
| 07/27/2026 15:55 | 98 | 8.67 |
| 07/27/2026 15:55 | 85 | 8.67 |
| 07/27/2026 15:55 | 1 | 8.67 |
| 07/27/2026 15:55 | 100 | 8.675 |
| 07/27/2026 15:55 | 6 | 8.68 |
| 07/27/2026 15:55 | 600 | 8.67 |
| 07/27/2026 15:55 | 1000 | 8.67 |
| 07/27/2026 15:55 | 100 | 8.67 |
| 07/27/2026 15:55 | 795 | 8.67 |
| 07/27/2026 15:55 | 5 | 8.67 |
| 07/27/2026 15:55 | 1 | 8.67 |
| 07/27/2026 15:55 | 1 | 8.67 |
| 07/27/2026 15:55 | 100 | 8.67 |
| 07/27/2026 15:54 | 4800 | 8.68 |
| 07/27/2026 15:54 | 200 | 8.68 |
| 07/27/2026 15:54 | 200 | 8.68 |
| 07/27/2026 15:54 | 1000 | 8.68 |
| 07/27/2026 15:54 | 700 | 8.68 |
| 07/27/2026 15:54 | 1000 | 8.68 |
| 07/27/2026 15:54 | 300 | 8.685 |
| 07/27/2026 15:54 | 300 | 8.685 |
| 07/27/2026 15:54 | 1 | 8.69 |
| 07/27/2026 15:54 | 100 | 8.69 |
| 07/27/2026 15:54 | 1 | 8.69 |
| 07/27/2026 15:54 | 1 | 8.69 |
| 07/27/2026 15:54 | 4 | 8.69 |
| 07/27/2026 15:54 | 3 | 8.70 |
| 07/27/2026 15:54 | 100 | 8.70 |
| 07/27/2026 15:54 | 1000 | 8.70 |
| 07/27/2026 15:54 | 400 | 8.70 |
| 07/27/2026 15:54 | 800 | 8.70 |
| 07/27/2026 15:54 | 2474 | 8.70 |
| 07/27/2026 15:54 | 100 | 8.705 |
| 07/27/2026 15:54 | 100 | 8.705 |
| 07/27/2026 15:54 | 800 | 8.70 |
| 07/27/2026 15:54 | 100 | 8.70 |
| 07/27/2026 15:54 | 1 | 8.70 |
| 07/27/2026 15:53 | 30 | 8.695 |
| 07/27/2026 15:53 | 700 | 8.69 |
| 07/27/2026 15:53 | 1000 | 8.69 |
| 07/27/2026 15:53 | 12 | 8.69 |
| 07/27/2026 15:53 | 100 | 8.70 |
| 07/27/2026 15:53 | 200 | 8.705 |
| 07/27/2026 15:53 | 300 | 8.705 |
| 07/27/2026 15:53 | 1100 | 8.70 |
| 07/27/2026 15:53 | 5 | 8.70 |
| 07/27/2026 15:53 | 10 | 8.70 |
| 07/27/2026 15:53 | 1 | 8.70 |
| 07/27/2026 15:53 | 1500 | 8.70 |
| 07/27/2026 15:53 | 500 | 8.70 |
| 07/27/2026 15:53 | 800 | 8.70 |
| 07/27/2026 15:53 | 100 | 8.695 |
| 07/27/2026 15:53 | 300 | 8.695 |
| 07/27/2026 15:53 | 705 | 8.69 |
| 07/27/2026 15:53 | 5 | 8.69 |
| 07/27/2026 15:53 | 295 | 8.69 |
| 07/27/2026 15:53 | 1000 | 8.68 |
| 07/27/2026 15:53 | 1100 | 8.68 |
| 07/27/2026 15:53 | 400 | 8.68 |
| 07/27/2026 15:53 | 1000 | 8.68 |
| 07/27/2026 15:53 | 1000 | 8.68 |
| 07/27/2026 15:53 | 300 | 8.68 |
| 07/27/2026 15:53 | 1000 | 8.69 |
| 07/27/2026 15:53 | 195 | 8.69 |
| 07/27/2026 15:53 | 300 | 8.69 |
| 07/27/2026 15:53 | 500 | 8.69 |
| 07/27/2026 15:53 | 3 | 8.69 |
| 07/27/2026 15:53 | 2 | 8.69 |
| 07/27/2026 15:53 | 98 | 8.69 |
| 07/27/2026 15:53 | 400 | 8.70 |
| 07/27/2026 15:53 | 600 | 8.70 |
| 07/27/2026 15:53 | 4009 | 8.70 |
| 07/27/2026 15:53 | 991 | 8.70 |
| 07/27/2026 15:53 | 5 | 8.70 |
| 07/27/2026 15:53 | 400 | 8.70 |
| 07/27/2026 15:53 | 600 | 8.70 |
| 07/27/2026 15:52 | 258 | 8.72 |
| 07/27/2026 15:52 | 742 | 8.72 |
| 07/27/2026 15:52 | 500 | 8.72 |
| 07/27/2026 15:52 | 100 | 8.72 |
| 07/27/2026 15:52 | 458 | 8.72 |
| 07/27/2026 15:52 | 3 | 8.72 |
| 07/27/2026 15:52 | 1 | 8.72 |
| 07/27/2026 15:52 | 142 | 8.72 |
| 07/27/2026 15:52 | 100 | 8.725 |
| 07/27/2026 15:52 | 97 | 8.725 |
| 07/27/2026 15:52 | 3 | 8.73 |
| 07/27/2026 15:52 | 1000 | 8.73 |
| 07/27/2026 15:52 | 200 | 8.73 |
| 07/27/2026 15:52 | 300 | 8.73 |
| 07/27/2026 15:52 | 500 | 8.73 |
| 07/27/2026 15:52 | 400 | 8.73 |
| 07/27/2026 15:52 | 300 | 8.735 |
| 07/27/2026 15:52 | 1000 | 8.73 |
| 07/27/2026 15:52 | 400 | 8.73 |
| 07/27/2026 15:52 | 300 | 8.73 |
| 07/27/2026 15:52 | 500 | 8.73 |
| 07/27/2026 15:52 | 100 | 8.73 |
| 07/27/2026 15:52 | 1000 | 8.73 |
| 07/27/2026 15:52 | 2 | 8.73 |
| 07/27/2026 15:52 | 1 | 8.73 |
| 07/27/2026 15:52 | 200 | 8.73 |
| 07/27/2026 15:52 | 200 | 8.73 |
| 07/27/2026 15:51 | 400 | 8.73 |
| 07/27/2026 15:51 | 1000 | 8.73 |
| 07/27/2026 15:51 | 400 | 8.73 |
| 07/27/2026 15:51 | 600 | 8.73 |
| 07/27/2026 15:51 | 400 | 8.73 |
| 07/27/2026 15:51 | 1000 | 8.73 |
| 07/27/2026 15:51 | 130 | 8.73 |
| 07/27/2026 15:51 | 1 | 8.73 |
| 07/27/2026 15:51 | 870 | 8.73 |
| 07/27/2026 15:51 | 600 | 8.73 |
| 07/27/2026 15:51 | 100 | 8.735 |
| 07/27/2026 15:51 | 100 | 8.74 |
| 07/27/2026 15:51 | 2000 | 8.73 |
| 07/27/2026 15:51 | 1100 | 8.73 |
| 07/27/2026 15:51 | 300 | 8.73 |
| 07/27/2026 15:51 | 1000 | 8.73 |
| 07/27/2026 15:51 | 1000 | 8.73 |
| 07/27/2026 15:51 | 100 | 8.72 |
| 07/27/2026 15:51 | 1000 | 8.74 |
| 07/27/2026 15:51 | 2 | 8.74 |
| 07/27/2026 15:51 | 1000 | 8.74 |
| 07/27/2026 15:51 | 100 | 8.74 |
| 07/27/2026 15:51 | 100 | 8.74 |
| 07/27/2026 15:51 | 200 | 8.74 |
| 07/27/2026 15:50 | 300 | 8.73 |
| 07/27/2026 15:50 | 300 | 8.73 |
| 07/27/2026 15:50 | 1000 | 8.73 |
| 07/27/2026 15:50 | 400 | 8.73 |
| 07/27/2026 15:50 | 200 | 8.73 |
| 07/27/2026 15:50 | 100 | 8.73 |
| 07/27/2026 15:50 | 500 | 8.72 |
| 07/27/2026 15:50 | 1000 | 8.72 |
| 07/27/2026 15:50 | 600 | 8.72 |
| 07/27/2026 15:50 | 1000 | 8.72 |
| 07/27/2026 15:50 | 1202 | 8.71 |
| 07/27/2026 15:50 | 100 | 8.71 |
| 07/27/2026 15:50 | 98 | 8.71 |
| 07/27/2026 15:50 | 47 | 8.71 |
| 07/27/2026 15:50 | 100 | 8.715 |
| 07/27/2026 15:49 | 400 | 8.73 |
| 07/27/2026 15:49 | 2 | 8.73 |
| 07/27/2026 15:49 | 1 | 8.73 |
| 07/27/2026 15:49 | 1000 | 8.73 |
| 07/27/2026 15:49 | 1000 | 8.73 |
| 07/27/2026 15:49 | 500 | 8.73 |
| 07/27/2026 15:49 | 100 | 8.735 |
| 07/27/2026 15:49 | 200 | 8.735 |
| 07/27/2026 15:49 | 100 | 8.735 |
| 07/27/2026 15:49 | 100 | 8.735 |
| 07/27/2026 15:49 | 100 | 8.735 |
| 07/27/2026 15:49 | 500 | 8.74 |
| 07/27/2026 15:49 | 1000 | 8.74 |
| 07/27/2026 15:49 | 400 | 8.74 |
| 07/27/2026 15:49 | 600 | 8.74 |
| 07/27/2026 15:49 | 500 | 8.74 |
| 07/27/2026 15:49 | 1000 | 8.74 |
| 07/27/2026 15:49 | 5 | 8.73 |
| 07/27/2026 15:49 | 50 | 8.73 |
| 07/27/2026 15:49 | 200 | 8.73 |
| 07/27/2026 15:49 | 1000 | 8.72 |
| 07/27/2026 15:49 | 400 | 8.72 |
| 07/27/2026 15:49 | 300 | 8.72 |
| 07/27/2026 15:49 | 400 | 8.72 |
| 07/27/2026 15:49 | 20 | 8.72 |
| 07/27/2026 15:49 | 400 | 8.72 |
| 07/27/2026 15:49 | 1000 | 8.72 |
| 07/27/2026 15:49 | 500 | 8.72 |
| 07/27/2026 15:49 | 200 | 8.72 |
| 07/27/2026 15:48 | 250 | 8.725 |
| 07/27/2026 15:48 | 1047 | 8.725 |
| 07/27/2026 15:48 | 100 | 8.725 |
| 07/27/2026 15:48 | 600 | 8.71 |
| 07/27/2026 15:48 | 1000 | 8.71 |
| 07/27/2026 15:48 | 1000 | 8.71 |
| 07/27/2026 15:48 | 1000 | 8.70 |
| 07/27/2026 15:48 | 300 | 8.695 |
| 07/27/2026 15:47 | 400 | 8.70 |
| 07/27/2026 15:47 | 1000 | 8.70 |
| 07/27/2026 15:47 | 500 | 8.70 |
| 07/27/2026 15:47 | 400 | 8.70 |
| 07/27/2026 15:47 | 3 | 8.71 |
| 07/27/2026 15:47 | 2 | 8.71 |
| 07/27/2026 15:47 | 100 | 8.72 |
| 07/27/2026 15:47 | 250 | 8.72 |
| 07/27/2026 15:47 | 100 | 8.72 |
| 07/27/2026 15:47 | 1046 | 8.72 |
| 07/27/2026 15:47 | 491 | 8.72 |
| 07/27/2026 15:47 | 9 | 8.72 |
| 07/27/2026 15:47 | 200 | 8.72 |
| 07/27/2026 15:47 | 1000 | 8.72 |
| 07/27/2026 15:47 | 600 | 8.72 |
| 07/27/2026 15:47 | 1000 | 8.71 |
| 07/27/2026 15:47 | 400 | 8.71 |
| 07/27/2026 15:47 | 500 | 8.71 |
| 07/27/2026 15:47 | 500 | 8.71 |
| 07/27/2026 15:47 | 1000 | 8.71 |
| 07/27/2026 15:47 | 500 | 8.71 |
| 07/27/2026 15:47 | 900 | 8.71 |
| 07/27/2026 15:47 | 700 | 8.71 |
| 07/27/2026 15:47 | 1000 | 8.71 |
| 07/27/2026 15:47 | 500 | 8.71 |
| 07/27/2026 15:47 | 600 | 8.71 |
| 07/27/2026 15:47 | 5 | 8.71 |
| 07/27/2026 15:47 | 2 | 8.71 |
| 07/27/2026 15:47 | 2 | 8.72 |
| 07/27/2026 15:47 | 1000 | 8.72 |
| 07/27/2026 15:47 | 400 | 8.72 |
| 07/27/2026 15:47 | 400 | 8.72 |
| 07/27/2026 15:47 | 600 | 8.72 |
| 07/27/2026 15:47 | 1 | 8.72 |
| 07/27/2026 15:47 | 5 | 8.72 |
| 07/27/2026 15:47 | 2000 | 8.72 |
| 07/27/2026 15:47 | 500 | 8.72 |
| 07/27/2026 15:47 | 600 | 8.72 |
| 07/27/2026 15:47 | 1000 | 8.72 |
| 07/27/2026 15:47 | 700 | 8.72 |
| 07/27/2026 15:47 | 100 | 8.725 |
| 07/27/2026 15:46 | 300 | 8.725 |
| 07/27/2026 15:46 | 900 | 8.73 |
| 07/27/2026 15:46 | 1000 | 8.73 |
| 07/27/2026 15:46 | 2 | 8.73 |
| 07/27/2026 15:46 | 1500 | 8.73 |
| 07/27/2026 15:46 | 1000 | 8.74 |
| 07/27/2026 15:46 | 400 | 8.74 |
| 07/27/2026 15:46 | 400 | 8.74 |
| 07/27/2026 15:46 | 600 | 8.74 |
| 07/27/2026 15:46 | 500 | 8.75 |
| 07/27/2026 15:46 | 700 | 8.75 |
| 07/27/2026 15:46 | 1 | 8.75 |
| 07/27/2026 15:46 | 1000 | 8.75 |
| 07/27/2026 15:46 | 1000 | 8.75 |
| 07/27/2026 15:46 | 196 | 8.75 |
| 07/27/2026 15:46 | 4 | 8.75 |
| 07/27/2026 15:46 | 196 | 8.75 |
| 07/27/2026 15:46 | 100 | 8.75 |
| 07/27/2026 15:46 | 2 | 8.75 |
| 07/27/2026 15:46 | 300 | 8.75 |
| 07/27/2026 15:46 | 500 | 8.76 |
| 07/27/2026 15:46 | 800 | 8.76 |
| 07/27/2026 15:46 | 900 | 8.76 |
| 07/27/2026 15:46 | 100 | 8.76 |
| 07/27/2026 15:45 | 3 | 8.755 |
| 07/27/2026 15:45 | 63 | 8.755 |
| 07/27/2026 15:45 | 800 | 8.75 |
| 07/27/2026 15:45 | 1000 | 8.75 |
| 07/27/2026 15:45 | 100 | 8.745 |
| 07/27/2026 15:45 | 2000 | 8.74 |
| 07/27/2026 15:45 | 1000 | 8.74 |
| 07/27/2026 15:45 | 1000 | 8.74 |
| 07/27/2026 15:45 | 1 | 8.74 |
| 07/27/2026 15:45 | 300 | 8.745 |
| 07/27/2026 15:45 | 1000 | 8.74 |
| 07/27/2026 15:45 | 500 | 8.74 |
| 07/27/2026 15:45 | 900 | 8.74 |
| 07/27/2026 15:45 | 600 | 8.74 |
| 07/27/2026 15:45 | 500 | 8.73 |
| 07/27/2026 15:45 | 1000 | 8.73 |
| 07/27/2026 15:45 | 2000 | 8.73 |
| 07/27/2026 15:45 | 1 | 8.73 |
| 07/27/2026 15:45 | 150 | 8.73 |
| 07/27/2026 15:45 | 2000 | 8.72 |
| 07/27/2026 15:45 | 1000 | 8.72 |
| 07/27/2026 15:45 | 400 | 8.72 |
| 07/27/2026 15:45 | 1000 | 8.72 |
| 07/27/2026 15:45 | 700 | 8.72 |
| 07/27/2026 15:45 | 2000 | 8.71 |
| 07/27/2026 15:45 | 1000 | 8.71 |
| 07/27/2026 15:45 | 400 | 8.71 |
| 07/27/2026 15:45 | 500 | 8.71 |
| 07/27/2026 15:45 | 700 | 8.71 |
| 07/27/2026 15:45 | 500 | 8.71 |
| 07/27/2026 15:45 | 1 | 8.71 |
| 07/27/2026 15:45 | 2 | 8.71 |
| 07/27/2026 15:45 | 1500 | 8.71 |
| 07/27/2026 15:45 | 1000 | 8.71 |
| 07/27/2026 15:45 | 600 | 8.71 |
| 07/27/2026 15:45 | 1000 | 8.72 |
| 07/27/2026 15:45 | 545 | 8.72 |
| 07/27/2026 15:45 | 455 | 8.72 |
| 07/27/2026 15:45 | 1 | 8.72 |
| 07/27/2026 15:45 | 4 | 8.72 |
| 07/27/2026 15:45 | 1545 | 8.725 |
| 07/27/2026 15:45 | 20 | 8.725 |
| 07/27/2026 15:44 | 1500 | 8.725 |
| 07/27/2026 15:44 | 200 | 8.725 |
| 07/27/2026 15:44 | 100 | 8.725 |
| 07/27/2026 15:44 | 248 | 8.725 |
| 07/27/2026 15:44 | 100 | 8.725 |
| 07/27/2026 15:44 | 1 | 8.72 |
| 07/27/2026 15:44 | 1900 | 8.72 |
| 07/27/2026 15:44 | 400 | 8.72 |
| 07/27/2026 15:44 | 1000 | 8.72 |
| 07/27/2026 15:44 | 1000 | 8.72 |
| 07/27/2026 15:44 | 1900 | 8.71 |
| 07/27/2026 15:44 | 1000 | 8.71 |
| 07/27/2026 15:44 | 400 | 8.71 |
| 07/27/2026 15:44 | 100 | 8.71 |
| 07/27/2026 15:44 | 500 | 8.71 |
| 07/27/2026 15:44 | 800 | 8.71 |
| 07/27/2026 15:44 | 1000 | 8.71 |
| 07/27/2026 15:44 | 300 | 8.71 |
| 07/27/2026 15:44 | 1 | 8.71 |
| 07/27/2026 15:44 | 1 | 8.71 |
| 07/27/2026 15:44 | 233 | 8.71 |
| 07/27/2026 15:44 | 500 | 8.72 |
| 07/27/2026 15:44 | 1000 | 8.72 |
| 07/27/2026 15:44 | 2 | 8.72 |
| 07/27/2026 15:44 | 1000 | 8.72 |
| 07/27/2026 15:44 | 600 | 8.72 |
| 07/27/2026 15:44 | 500 | 8.72 |
| 07/27/2026 15:44 | 1900 | 8.72 |
| 07/27/2026 15:44 | 600 | 8.72 |
| 07/27/2026 15:44 | 700 | 8.72 |
| 07/27/2026 15:44 | 1000 | 8.72 |
| 07/27/2026 15:44 | 4 | 8.72 |
| 07/27/2026 15:43 | 45 | 8.725 |
| 07/27/2026 15:43 | 500 | 8.72 |
| 07/27/2026 15:43 | 2000 | 8.72 |
| 07/27/2026 15:43 | 500 | 8.72 |
| 07/27/2026 15:43 | 500 | 8.72 |
| 07/27/2026 15:43 | 867 | 8.71 |
| 07/27/2026 15:43 | 325 | 8.715 |
| 07/27/2026 15:43 | 575 | 8.715 |
| 07/27/2026 15:43 | 2000 | 8.71 |
| 07/27/2026 15:43 | 1000 | 8.71 |
| 07/27/2026 15:43 | 100 | 8.705 |
| 07/27/2026 15:43 | 85 | 8.70 |
| 07/27/2026 15:43 | 5 | 8.70 |
| 07/27/2026 15:43 | 5 | 8.70 |
| 07/27/2026 15:43 | 5 | 8.70 |
| 07/27/2026 15:43 | 5 | 8.70 |
| 07/27/2026 15:43 | 1995 | 8.70 |
| 07/27/2026 15:43 | 12 | 8.70 |
| 07/27/2026 15:43 | 1000 | 8.70 |
| 07/27/2026 15:43 | 1000 | 8.70 |
| 07/27/2026 15:43 | 349 | 8.70 |
| 07/27/2026 15:43 | 46 | 8.71 |
| 07/27/2026 15:43 | 100 | 8.72 |
| 07/27/2026 15:43 | 1000 | 8.72 |
| 07/27/2026 15:42 | 100 | 8.725 |
| 07/27/2026 15:42 | 200 | 8.725 |
| 07/27/2026 15:42 | 10 | 8.73 |
| 07/27/2026 15:42 | 100 | 8.74 |
| 07/27/2026 15:42 | 4 | 8.74 |
| 07/27/2026 15:42 | 300 | 8.75 |
| 07/27/2026 15:42 | 900 | 8.75 |
| 07/27/2026 15:42 | 700 | 8.75 |
| 07/27/2026 15:42 | 835 | 8.75 |
| 07/27/2026 15:42 | 300 | 8.75 |
| 07/27/2026 15:42 | 165 | 8.75 |
| 07/27/2026 15:42 | 10 | 8.75 |
| 07/27/2026 15:42 | 100 | 8.75 |
| 07/27/2026 15:42 | 25 | 8.75 |
| 07/27/2026 15:42 | 300 | 8.755 |
| 07/27/2026 15:42 | 300 | 8.76 |
| 07/27/2026 15:42 | 1500 | 8.76 |
| 07/27/2026 15:42 | 1000 | 8.76 |
| 07/27/2026 15:42 | 300 | 8.76 |
| 07/27/2026 15:42 | 2000 | 8.76 |
| 07/27/2026 15:42 | 12 | 8.76 |
| 07/27/2026 15:42 | 2802 | 8.77 |
| 07/27/2026 15:42 | 1000 | 8.77 |
| 07/27/2026 15:42 | 1000 | 8.77 |
| 07/27/2026 15:42 | 300 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 300 | 8.77 |
| 07/27/2026 15:42 | 398 | 8.77 |
| 07/27/2026 15:42 | 2 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.765 |
| 07/27/2026 15:42 | 300 | 8.765 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 1227 | 8.77 |
| 07/27/2026 15:42 | 200 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 2900 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 2300 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 373 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 2300 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 2900 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 2300 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 400 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 1000 | 8.77 |
| 07/27/2026 15:42 | 100 | 8.77 |
| 07/27/2026 15:42 | 300 | 8.77 |
| 07/27/2026 15:42 | 400 | 8.77 |
| 07/27/2026 15:42 | 2 | 8.78 |
| 07/27/2026 15:42 | 1000 | 8.78 |
| 07/27/2026 15:42 | 300 | 8.78 |
| 07/27/2026 15:42 | 2 | 8.78 |
| 07/27/2026 15:41 | 400 | 8.77 |
| 07/27/2026 15:41 | 1000 | 8.77 |
| 07/27/2026 15:41 | 1000 | 8.77 |
| 07/27/2026 15:41 | 200 | 8.77 |
| 07/27/2026 15:41 | 100 | 8.77 |
| 07/27/2026 15:41 | 98 | 8.77 |
| 07/27/2026 15:41 | 2 | 8.77 |
| 07/27/2026 15:41 | 100 | 8.77 |
| 07/27/2026 15:41 | 100 | 8.77 |
| 07/27/2026 15:41 | 198 | 8.77 |
| 07/27/2026 15:41 | 300 | 8.775 |
| 07/27/2026 15:41 | 11 | 8.77 |
| 07/27/2026 15:41 | 197 | 8.77 |
| 07/27/2026 15:41 | 3 | 8.77 |
| 07/27/2026 15:41 | 300 | 8.765 |
| 07/27/2026 15:40 | 100 | 8.77 |
| 07/27/2026 15:40 | 100 | 8.77 |
| 07/27/2026 15:40 | 300 | 8.77 |
| 07/27/2026 15:40 | 300 | 8.77 |
| 07/27/2026 15:40 | 2 | 8.77 |
| 07/27/2026 15:40 | 193 | 8.77 |
| 07/27/2026 15:40 | 1000 | 8.77 |
| 07/27/2026 15:40 | 1000 | 8.77 |
| 07/27/2026 15:40 | 300 | 8.765 |
| 07/27/2026 15:40 | 200 | 8.765 |
| 07/27/2026 15:40 | 100 | 8.76 |
| 07/27/2026 15:40 | 100 | 8.76 |
| 07/27/2026 15:40 | 1000 | 8.77 |
| 07/27/2026 15:40 | 300 | 8.77 |
| 07/27/2026 15:40 | 100 | 8.77 |
| 07/27/2026 15:40 | 400 | 8.77 |
| 07/27/2026 15:39 | 1000 | 8.77 |
| 07/27/2026 15:39 | 100 | 8.77 |
| 07/27/2026 15:39 | 1500 | 8.77 |
| 07/27/2026 15:39 | 300 | 8.77 |
| 07/27/2026 15:39 | 300 | 8.77 |
| 07/27/2026 15:39 | 1000 | 8.78 |
| 07/27/2026 15:39 | 400 | 8.78 |
| 07/27/2026 15:39 | 500 | 8.78 |
| 07/27/2026 15:39 | 400 | 8.77 |
| 07/27/2026 15:39 | 60 | 8.77 |
| 07/27/2026 15:39 | 1500 | 8.77 |
| 07/27/2026 15:39 | 1000 | 8.77 |
| 07/27/2026 15:39 | 400 | 8.77 |
| 07/27/2026 15:39 | 100 | 8.765 |
| 07/27/2026 15:39 | 100 | 8.765 |
| 07/27/2026 15:39 | 300 | 8.765 |
| 07/27/2026 15:39 | 300 | 8.765 |
| 07/27/2026 15:39 | 300 | 8.765 |
| 07/27/2026 15:39 | 100 | 8.77 |
| 07/27/2026 15:39 | 1000 | 8.77 |
| 07/27/2026 15:39 | 300 | 8.77 |
| 07/27/2026 15:39 | 300 | 8.77 |
| 07/27/2026 15:39 | 400 | 8.77 |
| 07/27/2026 15:39 | 300 | 8.77 |
| 07/27/2026 15:39 | 200 | 8.77 |
| 07/27/2026 15:39 | 1000 | 8.77 |
| 07/27/2026 15:39 | 1 | 8.76 |
| 07/27/2026 15:39 | 99 | 8.76 |
| 07/27/2026 15:39 | 1 | 8.76 |
| 07/27/2026 15:39 | 100 | 8.765 |
| 07/27/2026 15:39 | 300 | 8.76 |
| 07/27/2026 15:39 | 700 | 8.76 |
| 07/27/2026 15:39 | 60 | 8.76 |
| 07/27/2026 15:39 | 300 | 8.755 |
| 07/27/2026 15:39 | 300 | 8.755 |
| 07/27/2026 15:38 | 300 | 8.76 |
| 07/27/2026 15:38 | 1242 | 8.76 |
| 07/27/2026 15:38 | 1258 | 8.76 |
| 07/27/2026 15:38 | 5 | 8.76 |
| 07/27/2026 15:38 | 463 | 8.77 |
| 07/27/2026 15:38 | 100 | 8.78 |
| 07/27/2026 15:38 | 10 | 8.78 |
| 07/27/2026 15:38 | 200 | 8.79 |
| 07/27/2026 15:38 | 65 | 8.79 |
| 07/27/2026 15:38 | 800 | 8.795 |
| 07/27/2026 15:38 | 100 | 8.79 |
| 07/27/2026 15:38 | 300 | 8.795 |
| 07/27/2026 15:38 | 4 | 8.79 |
| 07/27/2026 15:38 | 400 | 8.79 |
| 07/27/2026 15:38 | 300 | 8.80 |
| 07/27/2026 15:38 | 300 | 8.80 |
| 07/27/2026 15:38 | 100 | 8.80 |
| 07/27/2026 15:38 | 500 | 8.80 |
| 07/27/2026 15:38 | 1000 | 8.80 |
| 07/27/2026 15:38 | 300 | 8.805 |
| 07/27/2026 15:38 | 1000 | 8.81 |
| 07/27/2026 15:38 | 450 | 8.81 |
| 07/27/2026 15:38 | 594 | 8.82 |
| 07/27/2026 15:38 | 406 | 8.82 |
| 07/27/2026 15:38 | 100 | 8.82 |
| 07/27/2026 15:38 | 400 | 8.82 |
| 07/27/2026 15:38 | 300 | 8.82 |
| 07/27/2026 15:38 | 600 | 8.82 |
| 07/27/2026 15:38 | 119 | 8.82 |
| 07/27/2026 15:38 | 100 | 8.82 |
| 07/27/2026 15:38 | 10 | 8.82 |
| 07/27/2026 15:38 | 10 | 8.82 |
| 07/27/2026 15:38 | 1490 | 8.82 |
| 07/27/2026 15:38 | 1000 | 8.80 |
| 07/27/2026 15:38 | 200 | 8.80 |
| 07/27/2026 15:38 | 55 | 8.80 |
| 07/27/2026 15:38 | 100 | 8.80 |
| 07/27/2026 15:38 | 100 | 8.80 |
| 07/27/2026 15:37 | 500 | 8.78 |
| 07/27/2026 15:37 | 200 | 8.77 |
| 07/27/2026 15:37 | 1 | 8.77 |
| 07/27/2026 15:37 | 200 | 8.76 |
| 07/27/2026 15:37 | 600 | 8.76 |
| 07/27/2026 15:37 | 55 | 8.76 |
| 07/27/2026 15:37 | 500 | 8.76 |
| 07/27/2026 15:37 | 200 | 8.76 |
| 07/27/2026 15:37 | 100 | 8.76 |
| 07/27/2026 15:37 | 100 | 8.76 |
| 07/27/2026 15:37 | 1500 | 8.76 |
| 07/27/2026 15:37 | 1000 | 8.76 |
| 07/27/2026 15:37 | 100 | 8.75 |
| 07/27/2026 15:36 | 200 | 8.75 |
| 07/27/2026 15:36 | 1000 | 8.75 |
| 07/27/2026 15:36 | 26 | 8.745 |
| 07/27/2026 15:36 | 200 | 8.75 |
| 07/27/2026 15:36 | 100 | 8.755 |
| 07/27/2026 15:36 | 1000 | 8.75 |
| 07/27/2026 15:36 | 300 | 8.76 |
| 07/27/2026 15:36 | 400 | 8.76 |
| 07/27/2026 15:36 | 800 | 8.76 |
| 07/27/2026 15:36 | 200 | 8.76 |
| 07/27/2026 15:36 | 100 | 8.76 |
| 07/27/2026 15:36 | 400 | 8.76 |
| 07/27/2026 15:36 | 400 | 8.76 |
| 07/27/2026 15:36 | 400 | 8.76 |
| 07/27/2026 15:36 | 300 | 8.76 |
| 07/27/2026 15:36 | 100 | 8.76 |
| 07/27/2026 15:36 | 200 | 8.765 |
| 07/27/2026 15:36 | 100 | 8.765 |
| 07/27/2026 15:36 | 100 | 8.76 |
| 07/27/2026 15:36 | 300 | 8.76 |
| 07/27/2026 15:36 | 500 | 8.76 |
| 07/27/2026 15:36 | 100 | 8.77 |
| 07/27/2026 15:36 | 343 | 8.77 |
| 07/27/2026 15:36 | 657 | 8.77 |
| 07/27/2026 15:36 | 1000 | 8.77 |
| 07/27/2026 15:35 | 53 | 8.77 |
| 07/27/2026 15:35 | 2 | 8.77 |
| 07/27/2026 15:35 | 2 | 8.77 |
| 07/27/2026 15:35 | 235 | 8.77 |
| 07/27/2026 15:35 | 100 | 8.77 |
| 07/27/2026 15:35 | 50 | 8.76 |
| 07/27/2026 15:35 | 20 | 8.76 |
| 07/27/2026 15:35 | 50 | 8.75 |
| 07/27/2026 15:35 | 300 | 8.75 |
| 07/27/2026 15:35 | 1000 | 8.75 |
| 07/27/2026 15:35 | 67 | 8.75 |
| 07/27/2026 15:35 | 33 | 8.75 |
| 07/27/2026 15:35 | 100 | 8.75 |
| 07/27/2026 15:35 | 300 | 8.75 |
| 07/27/2026 15:35 | 1000 | 8.75 |
| 07/27/2026 15:35 | 1000 | 8.75 |
| 07/27/2026 15:35 | 1000 | 8.75 |
| 07/27/2026 15:35 | 300 | 8.735 |
| 07/27/2026 15:35 | 1 | 8.73 |
| 07/27/2026 15:35 | 300 | 8.73 |
| 07/27/2026 15:35 | 100 | 8.73 |
| 07/27/2026 15:35 | 1000 | 8.73 |
| 07/27/2026 15:35 | 100 | 8.74 |
| 07/27/2026 15:35 | 80 | 8.74 |
| 07/27/2026 15:35 | 600 | 8.73 |
| 07/27/2026 15:34 | 1 | 8.73 |
| 07/27/2026 15:34 | 50 | 8.72 |
| 07/27/2026 15:34 | 1000 | 8.72 |
| 07/27/2026 15:34 | 250 | 8.72 |
| 07/27/2026 15:34 | 100 | 8.73 |
| 07/27/2026 15:34 | 240 | 8.72 |
| 07/27/2026 15:34 | 1000 | 8.72 |
| 07/27/2026 15:34 | 1000 | 8.72 |
| 07/27/2026 15:34 | 1 | 8.72 |
| 07/27/2026 15:34 | 300 | 8.70 |
| 07/27/2026 15:34 | 418 | 8.70 |
| 07/27/2026 15:33 | 100 | 8.68 |
| 07/27/2026 15:33 | 100 | 8.68 |
| 07/27/2026 15:33 | 300 | 8.69 |
| 07/27/2026 15:33 | 1000 | 8.69 |
| 07/27/2026 15:33 | 240 | 8.70 |
| 07/27/2026 15:33 | 297 | 8.70 |
| 07/27/2026 15:33 | 120 | 8.70 |
| 07/27/2026 15:33 | 1000 | 8.69 |
| 07/27/2026 15:32 | 1 | 8.69 |
| 07/27/2026 15:32 | 100 | 8.70 |
| 07/27/2026 15:32 | 100 | 8.71 |
| 07/27/2026 15:32 | 10 | 8.71 |
| 07/27/2026 15:32 | 287 | 8.72 |
| 07/27/2026 15:32 | 200 | 8.72 |
| 07/27/2026 15:32 | 250 | 8.72 |
| 07/27/2026 15:32 | 1000 | 8.72 |
| 07/27/2026 15:32 | 300 | 8.735 |
| 07/27/2026 15:32 | 750 | 8.735 |
| 07/27/2026 15:32 | 800 | 8.73 |
| 07/27/2026 15:32 | 1700 | 8.70 |
| 07/27/2026 15:32 | 5 | 8.70 |
| 07/27/2026 15:32 | 1000 | 8.71 |
| 07/27/2026 15:32 | 80 | 8.72 |
| 07/27/2026 15:32 | 80 | 8.72 |
| 07/27/2026 15:32 | 6 | 8.71 |
| 07/27/2026 15:32 | 9 | 8.71 |
| 07/27/2026 15:32 | 300 | 8.705 |
| 07/27/2026 15:32 | 300 | 8.705 |
| 07/27/2026 15:31 | 4 | 8.71 |
| 07/27/2026 15:31 | 977 | 8.70 |
| 07/27/2026 15:31 | 800 | 8.685 |
| 07/27/2026 15:31 | 800 | 8.685 |
| 07/27/2026 15:31 | 1000 | 8.69 |
| 07/27/2026 15:31 | 300 | 8.68 |
| 07/27/2026 15:31 | 200 | 8.68 |
| 07/27/2026 15:31 | 700 | 8.67 |
| 07/27/2026 15:31 | 100 | 8.67 |
| 07/27/2026 15:31 | 100 | 8.66 |
| 07/27/2026 15:31 | 100 | 8.68 |
| 07/27/2026 15:30 | 839 | 8.68 |
| 07/27/2026 15:30 | 1500 | 8.68 |
| 07/27/2026 15:30 | 1500 | 8.68 |
| 07/27/2026 15:30 | 300 | 8.68 |
| 07/27/2026 15:30 | 99 | 8.675 |
| 07/27/2026 15:30 | 175 | 8.66 |
| 07/27/2026 15:30 | 77 | 8.67 |
| 07/27/2026 15:30 | 1 | 8.67 |
| 07/27/2026 15:30 | 23 | 8.68 |
| 07/27/2026 15:30 | 977 | 8.68 |
| 07/27/2026 15:30 | 22 | 8.68 |
| 07/27/2026 15:30 | 250 | 8.73 |
| 07/27/2026 15:30 | 3 | 8.77 |
| 07/27/2026 15:30 | 200 | 8.76 |
| 07/27/2026 15:30 | 213 | 8.75 |
| 07/27/2026 15:30 | 250 | 8.74 |
| 07/27/2026 15:30 | 1000 | 8.74 |
| 07/27/2026 15:30 | 250 | 8.73 |
| 07/27/2026 15:30 | 100 | 8.69 |
| 07/27/2026 15:30 | 1 | 8.72 |
| 07/27/2026 15:30 | 10 | 8.70 |
| 07/27/2026 15:30 | 200 | 8.69 |
| 07/27/2026 15:30 | 10 | 8.69 |
| 07/27/2026 15:30 | 200 | 8.70 |
| 07/27/2026 15:30 | 2 | 8.70 |
| 07/27/2026 15:30 | 62183 | 8.69 |
| 07/27/2026 15:30 | 62183 | 8.69 |