Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.93
+0.18
(
+0.38% )
|
47.93
|
100 |
47.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 47.93 |
| 07/10/2026 23:20 | � | 47.93 |
| 07/10/2026 22:30 | � | 47.93 |
| 07/10/2026 22:00 | � | 47.93 |
| 07/10/2026 22:00 | 11634 | 47.93 |
| 07/10/2026 21:59 | 23 | 47.96 |
| 07/10/2026 21:59 | 48 | 47.95 |
| 07/10/2026 21:59 | 14 | 47.91 |
| 07/10/2026 21:59 | 5 | 47.92 |
| 07/10/2026 21:59 | 57 | 47.96 |
| 07/10/2026 21:59 | 8 | 47.95 |
| 07/10/2026 21:59 | 1 | 47.95 |
| 07/10/2026 21:59 | 2 | 47.95 |
| 07/10/2026 21:59 | 1 | 47.95 |
| 07/10/2026 21:59 | 1 | 47.95 |
| 07/10/2026 21:59 | 1 | 47.95 |
| 07/10/2026 21:59 | 2 | 47.95 |
| 07/10/2026 21:59 | 9 | 47.94 |
| 07/10/2026 21:59 | 10 | 47.85 |
| 07/10/2026 21:59 | 50 | 47.92 |
| 07/10/2026 21:59 | 25 | 47.92 |
| 07/10/2026 21:59 | 293 | 47.92 |
| 07/10/2026 21:59 | 17 | 47.92 |
| 07/10/2026 21:59 | 100 | 47.91 |
| 07/10/2026 21:59 | 12 | 47.91 |
| 07/10/2026 21:59 | 100 | 47.90 |
| 07/10/2026 21:59 | 5 | 47.90 |
| 07/10/2026 21:59 | 2 | 47.90 |
| 07/10/2026 21:59 | 4 | 47.90 |
| 07/10/2026 21:59 | 2 | 47.90 |
| 07/10/2026 21:59 | 4 | 47.90 |
| 07/10/2026 21:59 | 9 | 47.90 |
| 07/10/2026 21:59 | 10 | 47.90 |
| 07/10/2026 21:59 | 13 | 47.90 |
| 07/10/2026 21:59 | 12 | 47.90 |
| 07/10/2026 21:59 | 87 | 47.90 |
| 07/10/2026 21:59 | 2 | 47.91 |
| 07/10/2026 21:59 | 6 | 47.91 |
| 07/10/2026 21:59 | 1 | 47.91 |
| 07/10/2026 21:59 | 10 | 47.91 |
| 07/10/2026 21:59 | 32 | 47.86 |
| 07/10/2026 21:59 | 19 | 47.89 |
| 07/10/2026 21:59 | 40 | 47.89 |
| 07/10/2026 21:59 | 16 | 47.90 |
| 07/10/2026 21:59 | 100 | 47.90 |
| 07/10/2026 21:59 | 37 | 47.89 |
| 07/10/2026 21:59 | 47 | 47.89 |
| 07/10/2026 21:59 | 7 | 47.87 |
| 07/10/2026 21:59 | 25 | 47.87 |
| 07/10/2026 21:58 | 10 | 47.86 |
| 07/10/2026 21:58 | 1 | 47.89 |
| 07/10/2026 21:58 | 1 | 47.89 |
| 07/10/2026 21:58 | 100 | 47.89 |
| 07/10/2026 21:58 | 28 | 47.89 |
| 07/10/2026 21:58 | 1 | 47.89 |
| 07/10/2026 21:58 | 1 | 47.89 |
| 07/10/2026 21:58 | 10 | 47.92 |
| 07/10/2026 21:58 | 29 | 47.92 |
| 07/10/2026 21:58 | 15 | 47.92 |
| 07/10/2026 21:58 | 3 | 47.91 |
| 07/10/2026 21:58 | 12 | 47.91 |
| 07/10/2026 21:58 | 10 | 47.91 |
| 07/10/2026 21:58 | 43 | 47.92 |
| 07/10/2026 21:58 | 43 | 47.92 |
| 07/10/2026 21:58 | 17 | 47.92 |
| 07/10/2026 21:58 | 3 | 47.92 |
| 07/10/2026 21:58 | 80 | 47.92 |
| 07/10/2026 21:56 | 80 | 47.92 |
| 07/10/2026 21:56 | 21 | 47.94 |
| 07/10/2026 21:56 | 6 | 47.95 |
| 07/10/2026 21:56 | 15 | 47.95 |
| 07/10/2026 21:56 | 4 | 47.95 |
| 07/10/2026 21:56 | 249 | 47.95 |
| 07/10/2026 21:56 | 10 | 47.95 |
| 07/10/2026 21:56 | 13 | 47.97 |
| 07/10/2026 21:56 | 2 | 47.97 |
| 07/10/2026 21:55 | 1 | 47.97 |
| 07/10/2026 21:55 | 28 | 47.98 |
| 07/10/2026 21:55 | 2 | 47.99 |
| 07/10/2026 21:55 | 10 | 47.99 |
| 07/10/2026 21:55 | 200 | 47.99 |
| 07/10/2026 21:55 | 1 | 47.99 |
| 07/10/2026 21:55 | 200 | 47.99 |
| 07/10/2026 21:55 | 10 | 47.99 |
| 07/10/2026 21:55 | 20 | 48.015 |
| 07/10/2026 21:55 | 6 | 48.04 |
| 07/10/2026 21:55 | 20 | 48.03 |
| 07/10/2026 21:55 | 1 | 48.02 |
| 07/10/2026 21:55 | 5 | 48.02 |
| 07/10/2026 21:55 | 21 | 48.02 |
| 07/10/2026 21:55 | 105 | 48.02 |
| 07/10/2026 21:55 | 1 | 48.02 |
| 07/10/2026 21:55 | 10 | 48.02 |
| 07/10/2026 21:55 | 1 | 48.01 |
| 07/10/2026 21:55 | 1 | 48.01 |
| 07/10/2026 21:55 | 18 | 48.00 |
| 07/10/2026 21:55 | 18 | 48.00 |
| 07/10/2026 21:55 | 8 | 48.01 |
| 07/10/2026 21:55 | 16 | 48.00 |
| 07/10/2026 21:55 | 17 | 47.98 |
| 07/10/2026 21:54 | 14 | 47.99 |
| 07/10/2026 21:54 | 1 | 47.99 |
| 07/10/2026 21:54 | 19 | 48.00 |
| 07/10/2026 21:54 | 13 | 47.98 |
| 07/10/2026 21:54 | 1 | 47.98 |
| 07/10/2026 21:54 | 10 | 47.98 |
| 07/10/2026 21:54 | 25 | 47.99 |
| 07/10/2026 21:54 | 21 | 47.99 |
| 07/10/2026 21:54 | 3 | 48.01 |
| 07/10/2026 21:54 | 13 | 47.99 |
| 07/10/2026 21:54 | 3 | 48.01 |
| 07/10/2026 21:51 | 4 | 48.02 |
| 07/10/2026 21:50 | 39 | 48.01 |
| 07/10/2026 21:50 | 37 | 48.00 |
| 07/10/2026 21:50 | 39 | 48.00 |
| 07/10/2026 21:50 | 1 | 48.00 |
| 07/10/2026 21:50 | 10 | 48.00 |
| 07/10/2026 21:50 | 19 | 48.00 |
| 07/10/2026 21:50 | 81 | 48.00 |
| 07/10/2026 21:50 | 10 | 48.00 |
| 07/10/2026 21:50 | 7 | 47.99 |
| 07/10/2026 21:49 | 21 | 47.95 |
| 07/10/2026 21:45 | 10 | 47.97 |
| 07/10/2026 21:45 | 70 | 47.97 |
| 07/10/2026 21:45 | 43 | 47.97 |
| 07/10/2026 21:45 | 100 | 47.99 |
| 07/10/2026 21:45 | 23 | 47.99 |
| 07/10/2026 21:45 | 100 | 47.99 |
| 07/10/2026 21:45 | 11 | 47.99 |
| 07/10/2026 21:45 | 9 | 47.99 |
| 07/10/2026 21:45 | 1 | 47.99 |
| 07/10/2026 21:45 | 1 | 48.00 |
| 07/10/2026 21:45 | 3 | 48.00 |
| 07/10/2026 21:45 | 54 | 48.00 |
| 07/10/2026 21:45 | 13 | 48.00 |
| 07/10/2026 21:45 | 87 | 48.00 |
| 07/10/2026 21:45 | 100 | 48.00 |
| 07/10/2026 21:45 | 9 | 47.99 |
| 07/10/2026 21:45 | 7 | 47.99 |
| 07/10/2026 21:44 | 20 | 47.985 |
| 07/10/2026 21:44 | 80 | 47.985 |
| 07/10/2026 21:42 | 100 | 47.985 |
| 07/10/2026 21:42 | 80 | 47.985 |
| 07/10/2026 21:42 | 99 | 47.99 |
| 07/10/2026 21:42 | 1 | 47.99 |
| 07/10/2026 21:42 | 2 | 47.97 |
| 07/10/2026 21:42 | 3 | 47.97 |
| 07/10/2026 21:42 | 1 | 47.97 |
| 07/10/2026 21:42 | 10 | 47.97 |
| 07/10/2026 21:42 | 100 | 47.97 |
| 07/10/2026 21:42 | 1 | 47.96 |
| 07/10/2026 21:42 | 9 | 47.96 |
| 07/10/2026 21:40 | 100 | 47.94 |
| 07/10/2026 21:34 | 2 | 47.96 |
| 07/10/2026 21:34 | 41 | 47.96 |
| 07/10/2026 21:34 | 3 | 47.935 |
| 07/10/2026 21:33 | 3 | 47.935 |
| 07/10/2026 21:33 | 10 | 47.935 |
| 07/10/2026 21:33 | 1 | 47.96 |
| 07/10/2026 21:33 | 63 | 47.96 |
| 07/10/2026 21:32 | 37 | 47.96 |
| 07/10/2026 21:32 | 7 | 47.96 |
| 07/10/2026 21:32 | 1 | 47.95 |
| 07/10/2026 21:32 | 21 | 47.95 |
| 07/10/2026 21:30 | 3 | 47.925 |
| 07/10/2026 21:28 | 5 | 47.89 |
| 07/10/2026 21:26 | 3 | 47.92 |
| 07/10/2026 21:26 | 3 | 47.92 |
| 07/10/2026 21:25 | 5 | 47.89 |
| 07/10/2026 21:25 | 3 | 47.92 |
| 07/10/2026 21:23 | 3 | 47.89 |
| 07/10/2026 21:23 | 14 | 47.92 |
| 07/10/2026 21:20 | 10 | 47.885 |
| 07/10/2026 21:20 | 10 | 47.885 |
| 07/10/2026 21:20 | 10 | 47.885 |
| 07/10/2026 21:20 | 10 | 47.885 |
| 07/10/2026 21:19 | 85 | 47.88 |
| 07/10/2026 21:19 | 10 | 47.90 |
| 07/10/2026 21:19 | 2 | 47.90 |
| 07/10/2026 21:19 | 3 | 47.90 |
| 07/10/2026 21:18 | 20 | 47.92 |
| 07/10/2026 21:18 | 1 | 47.92 |
| 07/10/2026 21:15 | 3 | 47.95 |
| 07/10/2026 21:15 | 10 | 47.95 |
| 07/10/2026 21:15 | 10 | 47.95 |
| 07/10/2026 21:14 | 10 | 47.95 |
| 07/10/2026 21:14 | 10 | 47.95 |
| 07/10/2026 21:14 | 10 | 47.95 |
| 07/10/2026 21:14 | 10 | 47.95 |
| 07/10/2026 21:14 | 3 | 47.95 |
| 07/10/2026 21:14 | 10 | 47.98 |
| 07/10/2026 21:14 | 1 | 47.98 |
| 07/10/2026 21:08 | 1 | 47.98 |
| 07/10/2026 21:04 | 4 | 47.95 |
| 07/10/2026 21:04 | 10 | 47.95 |
| 07/10/2026 21:04 | 6 | 47.96 |
| 07/10/2026 21:04 | 62 | 47.96 |
| 07/10/2026 21:01 | 100 | 48.00 |
| 07/10/2026 21:00 | 3 | 47.995 |
| 07/10/2026 21:00 | 31 | 48.03 |
| 07/10/2026 21:00 | 2 | 48.03 |
| 07/10/2026 21:00 | 80 | 48.02 |
| 07/10/2026 21:00 | 50 | 48.00 |
| 07/10/2026 21:00 | 4 | 47.99 |
| 07/10/2026 21:00 | 3 | 47.98 |
| 07/10/2026 21:00 | 9 | 47.97 |
| 07/10/2026 20:59 | 1 | 47.97 |
| 07/10/2026 20:58 | 8 | 47.945 |
| 07/10/2026 20:58 | 9 | 47.96 |
| 07/10/2026 20:58 | 10 | 47.96 |
| 07/10/2026 20:53 | 1 | 47.96 |
| 07/10/2026 20:51 | 10 | 47.935 |
| 07/10/2026 20:51 | 18 | 47.935 |
| 07/10/2026 20:51 | 30 | 47.935 |
| 07/10/2026 20:51 | 2 | 47.935 |
| 07/10/2026 20:51 | 2 | 47.935 |
| 07/10/2026 20:46 | 1 | 47.90 |
| 07/10/2026 20:45 | 3 | 47.90 |
| 07/10/2026 20:32 | 10 | 47.90 |
| 07/10/2026 20:31 | 100 | 47.95 |
| 07/10/2026 20:31 | 12 | 47.95 |
| 07/10/2026 20:31 | 2 | 47.90 |
| 07/10/2026 20:31 | 7 | 47.90 |
| 07/10/2026 20:31 | 200 | 47.90 |
| 07/10/2026 20:26 | 1 | 47.90 |
| 07/10/2026 20:26 | 1 | 47.91 |
| 07/10/2026 20:26 | 1 | 47.91 |
| 07/10/2026 20:26 | 57 | 47.92 |
| 07/10/2026 20:25 | 17 | 47.93 |
| 07/10/2026 20:25 | 58 | 47.94 |
| 07/10/2026 20:25 | 42 | 47.94 |
| 07/10/2026 20:24 | 9 | 47.93 |
| 07/10/2026 20:24 | 10 | 47.93 |
| 07/10/2026 20:14 | 1 | 47.96 |
| 07/10/2026 20:10 | 2 | 47.99 |
| 07/10/2026 20:10 | 2 | 48.00 |
| 07/10/2026 20:09 | 6 | 48.01 |
| 07/10/2026 20:08 | 25 | 47.99 |
| 07/10/2026 20:06 | 1 | 47.94 |
| 07/10/2026 20:06 | 80 | 47.99 |
| 07/10/2026 20:06 | 20 | 47.96 |
| 07/10/2026 20:03 | 2 | 47.955 |
| 07/10/2026 20:03 | 10 | 47.95 |
| 07/10/2026 19:59 | 5 | 47.91 |
| 07/10/2026 19:59 | 10 | 47.91 |
| 07/10/2026 19:59 | 80 | 47.92 |
| 07/10/2026 19:59 | 10 | 47.95 |
| 07/10/2026 19:59 | 10 | 47.94 |
| 07/10/2026 19:59 | 10 | 47.94 |
| 07/10/2026 19:59 | 1 | 47.93 |
| 07/10/2026 19:59 | 10 | 47.93 |
| 07/10/2026 19:59 | 2 | 47.92 |
| 07/10/2026 19:59 | 100 | 47.92 |
| 07/10/2026 19:59 | 10 | 47.92 |
| 07/10/2026 19:59 | 23 | 47.92 |
| 07/10/2026 19:59 | 5 | 47.92 |
| 07/10/2026 19:58 | 100 | 47.92 |
| 07/10/2026 19:58 | 10 | 47.93 |
| 07/10/2026 19:54 | 100 | 47.93 |
| 07/10/2026 19:54 | 100 | 47.93 |
| 07/10/2026 19:54 | 2 | 47.93 |
| 07/10/2026 19:54 | 20 | 47.905 |
| 07/10/2026 19:54 | 2 | 47.905 |
| 07/10/2026 19:54 | 94 | 47.91 |
| 07/10/2026 19:54 | 6 | 47.91 |
| 07/10/2026 19:53 | 2 | 47.91 |
| 07/10/2026 19:53 | 1 | 47.91 |
| 07/10/2026 19:51 | 3 | 47.95 |
| 07/10/2026 19:51 | 5 | 47.925 |
| 07/10/2026 19:48 | 80 | 47.92 |
| 07/10/2026 19:47 | 16 | 47.92 |
| 07/10/2026 19:47 | 12 | 47.92 |
| 07/10/2026 19:46 | 1 | 47.92 |
| 07/10/2026 19:46 | 100 | 47.92 |
| 07/10/2026 19:46 | 10 | 47.93 |
| 07/10/2026 19:37 | 10 | 47.975 |
| 07/10/2026 19:37 | 5 | 47.975 |
| 07/10/2026 19:37 | 85 | 47.975 |
| 07/10/2026 19:37 | 7 | 47.955 |
| 07/10/2026 19:30 | 12 | 47.91 |
| 07/10/2026 19:30 | 1 | 47.91 |
| 07/10/2026 19:22 | 2 | 47.97 |
| 07/10/2026 19:21 | 6 | 47.95 |
| 07/10/2026 19:21 | 25 | 47.95 |
| 07/10/2026 19:21 | 12 | 47.95 |
| 07/10/2026 19:21 | 10 | 47.94 |
| 07/10/2026 19:21 | 8 | 47.94 |
| 07/10/2026 19:21 | 2 | 47.94 |
| 07/10/2026 19:21 | 2 | 47.93 |
| 07/10/2026 19:17 | 89 | 47.90 |
| 07/10/2026 19:17 | 11 | 47.92 |
| 07/10/2026 19:14 | 10 | 47.92 |
| 07/10/2026 19:12 | 69 | 47.91 |
| 07/10/2026 19:12 | 6 | 47.91 |
| 07/10/2026 19:11 | 5 | 47.91 |
| 07/10/2026 19:09 | 20 | 47.91 |
| 07/10/2026 19:07 | 1 | 47.86 |
| 07/10/2026 19:05 | 2 | 47.86 |
| 07/10/2026 19:04 | 1 | 47.86 |
| 07/10/2026 19:01 | 2 | 47.89 |
| 07/10/2026 19:00 | 7 | 47.89 |
| 07/10/2026 19:00 | 7 | 47.89 |
| 07/10/2026 19:00 | 2 | 47.885 |
| 07/10/2026 18:58 | 20 | 47.87 |
| 07/10/2026 18:56 | 3 | 47.86 |
| 07/10/2026 18:55 | 7 | 47.86 |
| 07/10/2026 18:50 | 1 | 47.84 |
| 07/10/2026 18:50 | 6 | 47.87 |
| 07/10/2026 18:50 | 3 | 47.87 |
| 07/10/2026 18:50 | 1 | 47.87 |
| 07/10/2026 18:50 | 96 | 47.87 |
| 07/10/2026 18:50 | 4 | 47.87 |
| 07/10/2026 18:50 | 1 | 47.86 |
| 07/10/2026 18:47 | 100 | 47.83 |
| 07/10/2026 18:47 | 100 | 47.84 |
| 07/10/2026 18:46 | 10 | 47.87 |
| 07/10/2026 18:46 | 20 | 47.87 |
| 07/10/2026 18:44 | 100 | 47.84 |
| 07/10/2026 18:44 | 1 | 47.83 |
| 07/10/2026 18:43 | 10 | 47.82 |
| 07/10/2026 18:38 | 2 | 47.765 |
| 07/10/2026 18:38 | 19 | 47.78 |
| 07/10/2026 18:38 | 37 | 47.765 |
| 07/10/2026 18:37 | 12 | 47.77 |
| 07/10/2026 18:37 | 3 | 47.77 |
| 07/10/2026 18:37 | 10 | 47.77 |
| 07/10/2026 18:37 | 61 | 47.77 |
| 07/10/2026 18:37 | 100 | 47.77 |
| 07/10/2026 18:33 | 5 | 47.79 |
| 07/10/2026 18:30 | 80 | 47.805 |
| 07/10/2026 18:27 | 2 | 47.77 |
| 07/10/2026 18:27 | 80 | 47.75 |
| 07/10/2026 18:27 | 6 | 47.75 |
| 07/10/2026 18:27 | 1 | 47.75 |
| 07/10/2026 18:27 | 5 | 47.76 |
| 07/10/2026 18:27 | 1 | 47.77 |
| 07/10/2026 18:27 | 10 | 47.77 |
| 07/10/2026 18:20 | 4 | 47.80 |
| 07/10/2026 18:20 | 1 | 47.835 |
| 07/10/2026 18:18 | 25 | 47.84 |
| 07/10/2026 18:16 | 79 | 47.86 |
| 07/10/2026 18:16 | 1 | 47.86 |
| 07/10/2026 18:16 | 20 | 47.86 |
| 07/10/2026 18:09 | 5 | 47.80 |
| 07/10/2026 18:09 | 1 | 47.80 |
| 07/10/2026 18:08 | 9 | 47.80 |
| 07/10/2026 18:08 | 10 | 47.80 |
| 07/10/2026 18:03 | 10 | 47.77 |
| 07/10/2026 18:00 | 1 | 47.81 |
| 07/10/2026 17:59 | 1 | 47.81 |
| 07/10/2026 17:59 | 1 | 47.805 |
| 07/10/2026 17:56 | 1 | 47.77 |
| 07/10/2026 17:46 | 9 | 47.81 |
| 07/10/2026 17:45 | 7 | 47.81 |
| 07/10/2026 17:34 | 82 | 47.76 |
| 07/10/2026 17:34 | 18 | 47.76 |
| 07/10/2026 17:34 | 16 | 47.80 |
| 07/10/2026 17:34 | 5 | 47.80 |
| 07/10/2026 17:33 | 3 | 47.81 |
| 07/10/2026 17:30 | 15 | 47.86 |
| 07/10/2026 17:30 | 6 | 47.86 |
| 07/10/2026 17:30 | 5 | 47.86 |
| 07/10/2026 17:30 | 1 | 47.87 |
| 07/10/2026 17:30 | 10 | 47.88 |
| 07/10/2026 17:25 | 60 | 47.945 |
| 07/10/2026 17:24 | 10 | 47.92 |
| 07/10/2026 17:23 | 10 | 47.97 |
| 07/10/2026 17:23 | 1 | 47.97 |
| 07/10/2026 17:23 | 20 | 47.96 |
| 07/10/2026 17:23 | 3 | 47.96 |
| 07/10/2026 17:23 | 1 | 47.94 |
| 07/10/2026 17:23 | 1 | 47.91 |
| 07/10/2026 17:23 | 5 | 47.94 |
| 07/10/2026 17:22 | 17 | 47.92 |
| 07/10/2026 17:22 | 2 | 47.92 |
| 07/10/2026 17:20 | 1 | 47.92 |
| 07/10/2026 17:20 | 25 | 47.91 |
| 07/10/2026 17:18 | 70 | 47.92 |
| 07/10/2026 17:18 | 30 | 47.92 |
| 07/10/2026 17:18 | 20 | 47.91 |
| 07/10/2026 17:11 | 5 | 47.81 |
| 07/10/2026 17:10 | 5 | 47.81 |
| 07/10/2026 17:08 | 14 | 47.88 |
| 07/10/2026 17:08 | 11 | 47.88 |
| 07/10/2026 17:07 | 1 | 47.85 |
| 07/10/2026 17:05 | 21 | 47.84 |
| 07/10/2026 17:05 | 21 | 47.84 |
| 07/10/2026 17:05 | 1 | 47.82 |
| 07/10/2026 17:05 | 22 | 47.81 |
| 07/10/2026 17:05 | 1 | 47.80 |
| 07/10/2026 17:05 | 6 | 47.795 |
| 07/10/2026 17:02 | 22 | 47.76 |
| 07/10/2026 17:02 | 5 | 47.77 |
| 07/10/2026 17:02 | 2 | 47.795 |
| 07/10/2026 17:01 | 20 | 47.82 |
| 07/10/2026 16:57 | 80 | 47.85 |
| 07/10/2026 16:57 | 2 | 47.85 |
| 07/10/2026 16:57 | 1 | 47.85 |
| 07/10/2026 16:57 | 1 | 47.89 |
| 07/10/2026 16:56 | 100 | 47.89 |
| 07/10/2026 16:56 | 100 | 47.89 |
| 07/10/2026 16:56 | 15 | 47.89 |
| 07/10/2026 16:55 | 5 | 47.91 |
| 07/10/2026 16:55 | 25 | 47.91 |
| 07/10/2026 16:55 | 100 | 47.91 |
| 07/10/2026 16:53 | 1 | 47.92 |
| 07/10/2026 16:53 | 5 | 47.91 |
| 07/10/2026 16:44 | 6 | 47.945 |
| 07/10/2026 16:44 | 18 | 48.03 |
| 07/10/2026 16:44 | 20 | 47.98 |
| 07/10/2026 16:44 | 2 | 47.96 |
| 07/10/2026 16:43 | 3 | 47.95 |
| 07/10/2026 16:38 | 17 | 47.97 |
| 07/10/2026 16:38 | 1 | 47.97 |
| 07/10/2026 16:35 | 13 | 47.84 |
| 07/10/2026 16:35 | 7 | 47.84 |
| 07/10/2026 16:34 | 20 | 47.83 |
| 07/10/2026 16:34 | 1 | 47.83 |
| 07/10/2026 16:34 | 1 | 47.83 |
| 07/10/2026 16:34 | 20 | 47.83 |
| 07/10/2026 16:34 | 100 | 47.83 |
| 07/10/2026 16:33 | 80 | 47.68 |
| 07/10/2026 16:33 | 1 | 47.68 |
| 07/10/2026 16:33 | 1 | 47.68 |
| 07/10/2026 16:32 | 5 | 47.76 |
| 07/10/2026 16:32 | 75 | 47.77 |
| 07/10/2026 16:32 | 4 | 47.77 |
| 07/10/2026 16:32 | 100 | 47.77 |
| 07/10/2026 16:31 | 15 | 47.97 |
| 07/10/2026 16:31 | 5 | 47.925 |
| 07/10/2026 16:31 | 30 | 47.97 |
| 07/10/2026 16:31 | 30 | 47.96 |
| 07/10/2026 16:30 | 29 | 47.80 |
| 07/10/2026 16:24 | 2 | 47.81 |
| 07/10/2026 16:23 | 21 | 47.83 |
| 07/10/2026 16:23 | 4 | 47.81 |
| 07/10/2026 16:22 | 5 | 47.72 |
| 07/10/2026 16:22 | 5 | 47.69 |
| 07/10/2026 16:22 | 5 | 47.69 |
| 07/10/2026 16:22 | 5 | 47.71 |
| 07/10/2026 16:21 | 5 | 47.80 |
| 07/10/2026 16:21 | 5 | 47.70 |
| 07/10/2026 16:21 | 10 | 47.70 |
| 07/10/2026 16:20 | 17 | 47.69 |
| 07/10/2026 16:20 | 100 | 47.72 |
| 07/10/2026 16:20 | 80 | 47.82 |
| 07/10/2026 16:20 | 20 | 47.82 |
| 07/10/2026 16:20 | 100 | 47.82 |
| 07/10/2026 16:20 | 80 | 47.81 |
| 07/10/2026 16:16 | 8 | 47.705 |
| 07/10/2026 16:15 | 20 | 47.64 |
| 07/10/2026 16:14 | 71 | 47.64 |
| 07/10/2026 16:14 | 100 | 47.64 |
| 07/10/2026 16:14 | 95 | 47.64 |
| 07/10/2026 16:14 | 5 | 47.64 |
| 07/10/2026 16:14 | 5 | 47.64 |
| 07/10/2026 16:14 | 95 | 47.66 |
| 07/10/2026 16:14 | 5 | 47.66 |
| 07/10/2026 16:06 | 1 | 47.83 |
| 07/10/2026 15:59 | 1 | 47.85 |
| 07/10/2026 15:59 | 1 | 47.86 |
| 07/10/2026 15:56 | 11 | 47.70 |
| 07/10/2026 15:53 | 30 | 47.89 |
| 07/10/2026 15:53 | 13 | 47.89 |
| 07/10/2026 15:53 | 6 | 47.89 |
| 07/10/2026 15:53 | 1 | 47.65 |
| 07/10/2026 15:53 | 2 | 47.63 |
| 07/10/2026 15:44 | 8 | 47.53 |
| 07/10/2026 15:44 | 1 | 47.80 |
| 07/10/2026 15:41 | 9 | 47.66 |
| 07/10/2026 15:41 | 6 | 47.53 |
| 07/10/2026 15:41 | 3 | 47.57 |
| 07/10/2026 15:41 | 1 | 47.58 |
| 07/10/2026 15:41 | 1 | 47.59 |
| 07/10/2026 15:41 | 81 | 47.60 |
| 07/10/2026 15:41 | 101 | 47.63 |
| 07/10/2026 15:40 | 1 | 47.61 |
| 07/10/2026 15:40 | 2 | 47.62 |
| 07/10/2026 15:40 | 100 | 47.62 |
| 07/10/2026 15:40 | 80 | 47.62 |
| 07/10/2026 15:40 | 87 | 47.61 |
| 07/10/2026 15:40 | 1 | 47.64 |
| 07/10/2026 15:40 | 100 | 47.65 |
| 07/10/2026 15:39 | 6 | 47.74 |
| 07/10/2026 15:38 | 2 | 47.735 |
| 07/10/2026 15:37 | 30 | 47.75 |
| 07/10/2026 15:37 | 8 | 47.745 |
| 07/10/2026 15:35 | 40 | 47.80 |
| 07/10/2026 15:35 | 5 | 47.80 |
| 07/10/2026 15:35 | 25 | 47.78 |
| 07/10/2026 15:35 | 25 | 47.78 |
| 07/10/2026 15:35 | 25 | 47.745 |
| 07/10/2026 15:35 | 25 | 47.745 |
| 07/10/2026 15:34 | 5 | 47.80 |
| 07/10/2026 15:34 | 25 | 47.80 |
| 07/10/2026 15:34 | 25 | 47.80 |
| 07/10/2026 15:34 | 48 | 47.745 |
| 07/10/2026 15:34 | 52 | 47.75 |
| 07/10/2026 15:34 | 28 | 47.75 |
| 07/10/2026 15:34 | 72 | 47.75 |
| 07/10/2026 15:34 | 8 | 47.745 |
| 07/10/2026 15:30 | 100 | 47.56 |
| 07/10/2026 15:30 | 19 | 47.90 |
| 07/10/2026 15:30 | 75 | 47.90 |
| 07/10/2026 15:30 | 1 | 47.74 |
| 07/10/2026 15:30 | 6 | 47.90 |
| 07/10/2026 15:30 | 32 | 47.73 |
| 07/10/2026 15:30 | 100 | 47.73 |
| 07/10/2026 15:30 | 74 | 47.82 |
| 07/10/2026 15:30 | 540 | 47.71 |
| 07/10/2026 15:27 | 3 | 47.60 |
| 07/10/2026 15:27 | 3 | 47.60 |
| 07/10/2026 15:27 | 3 | 47.60 |
| 07/10/2026 15:27 | 3 | 47.60 |
| 07/10/2026 15:27 | 3 | 47.60 |
| 07/10/2026 15:27 | 3 | 47.60 |
| 07/10/2026 15:27 | 3 | 47.60 |
| 07/10/2026 15:27 | 3 | 47.60 |
| 07/10/2026 10:06 | 8 | 47.98 |
| 07/10/2026 10:06 | 64 | 47.96 |