Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
48.52
-0.72
(
-1.46% )
|
48.50
|
1'400 |
48.57
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 48.52 |
| 10/09/2026 23:20 | � | 48.52 |
| 10/09/2026 22:30 | � | 48.52 |
| 10/09/2026 22:00 | � | 48.52 |
| 10/09/2026 22:00 | 27977 | 48.52 |
| 10/09/2026 21:59 | 4 | 48.52 |
| 10/09/2026 21:59 | 1 | 48.53 |
| 10/09/2026 21:59 | 60 | 48.53 |
| 10/09/2026 21:59 | 39 | 48.53 |
| 10/09/2026 21:59 | 9 | 48.52 |
| 10/09/2026 21:59 | 6 | 48.525 |
| 10/09/2026 21:59 | 10 | 48.52 |
| 10/09/2026 21:59 | 18 | 48.52 |
| 10/09/2026 21:59 | 82 | 48.52 |
| 10/09/2026 21:59 | 4 | 48.51 |
| 10/09/2026 21:59 | 90 | 48.51 |
| 10/09/2026 21:59 | 10 | 48.51 |
| 10/09/2026 21:59 | 1 | 48.495 |
| 10/09/2026 21:59 | 1 | 48.495 |
| 10/09/2026 21:59 | 17 | 48.495 |
| 10/09/2026 21:59 | 1 | 48.495 |
| 10/09/2026 21:59 | 2 | 48.495 |
| 10/09/2026 21:59 | 17 | 48.495 |
| 10/09/2026 21:59 | 54 | 48.495 |
| 10/09/2026 21:59 | 22 | 48.495 |
| 10/09/2026 21:59 | 400 | 48.495 |
| 10/09/2026 21:59 | 60 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 5 | 48.495 |
| 10/09/2026 21:59 | 60 | 48.495 |
| 10/09/2026 21:59 | 60 | 48.495 |
| 10/09/2026 21:59 | 60 | 48.495 |
| 10/09/2026 21:59 | 60 | 48.495 |
| 10/09/2026 21:59 | 25 | 48.495 |
| 10/09/2026 21:59 | 60 | 48.495 |
| 10/09/2026 21:59 | 25 | 48.495 |
| 10/09/2026 21:59 | 60 | 48.495 |
| 10/09/2026 21:59 | 60 | 48.495 |
| 10/09/2026 21:59 | 25 | 48.495 |
| 10/09/2026 21:59 | 60 | 48.50 |
| 10/09/2026 21:59 | 3 | 48.52 |
| 10/09/2026 21:59 | 1 | 48.51 |
| 10/09/2026 21:59 | 1 | 48.51 |
| 10/09/2026 21:59 | 10 | 48.51 |
| 10/09/2026 21:59 | 23 | 48.51 |
| 10/09/2026 21:59 | 5 | 48.51 |
| 10/09/2026 21:59 | 4 | 48.51 |
| 10/09/2026 21:59 | 4 | 48.51 |
| 10/09/2026 21:59 | 5 | 48.51 |
| 10/09/2026 21:59 | 1 | 48.51 |
| 10/09/2026 21:59 | 25 | 48.51 |
| 10/09/2026 21:59 | 100 | 48.51 |
| 10/09/2026 21:59 | 60 | 48.51 |
| 10/09/2026 21:59 | 9 | 48.51 |
| 10/09/2026 21:59 | 10 | 48.51 |
| 10/09/2026 21:59 | 19 | 48.52 |
| 10/09/2026 21:59 | 3 | 48.53 |
| 10/09/2026 21:59 | 10 | 48.525 |
| 10/09/2026 21:59 | 19 | 48.53 |
| 10/09/2026 21:59 | 67 | 48.53 |
| 10/09/2026 21:59 | 6 | 48.54 |
| 10/09/2026 21:59 | 10 | 48.54 |
| 10/09/2026 21:59 | 100 | 48.53 |
| 10/09/2026 21:59 | 9 | 48.50 |
| 10/09/2026 21:59 | 100 | 48.52 |
| 10/09/2026 21:59 | 1 | 48.52 |
| 10/09/2026 21:59 | 5 | 48.53 |
| 10/09/2026 21:59 | 48 | 48.53 |
| 10/09/2026 21:59 | 52 | 48.53 |
| 10/09/2026 21:59 | 33 | 48.52 |
| 10/09/2026 21:59 | 8 | 48.51 |
| 10/09/2026 21:59 | 2 | 48.51 |
| 10/09/2026 21:59 | 14 | 48.51 |
| 10/09/2026 21:59 | 53 | 48.51 |
| 10/09/2026 21:59 | 10 | 48.50 |
| 10/09/2026 21:59 | 4 | 48.52 |
| 10/09/2026 21:59 | 3 | 48.52 |
| 10/09/2026 21:59 | 1 | 48.52 |
| 10/09/2026 21:59 | 44 | 48.52 |
| 10/09/2026 21:59 | 44 | 48.52 |
| 10/09/2026 21:59 | 156 | 48.52 |
| 10/09/2026 21:59 | 1 | 48.505 |
| 10/09/2026 21:59 | 2 | 48.50 |
| 10/09/2026 21:59 | 10 | 48.50 |
| 10/09/2026 21:59 | 44 | 48.52 |
| 10/09/2026 21:59 | 2 | 48.52 |
| 10/09/2026 21:59 | 10 | 48.52 |
| 10/09/2026 21:59 | 11 | 48.51 |
| 10/09/2026 21:59 | 2 | 48.50 |
| 10/09/2026 21:59 | 10 | 48.51 |
| 10/09/2026 21:59 | 10 | 48.50 |
| 10/09/2026 21:59 | 1 | 48.50 |
| 10/09/2026 21:59 | 1 | 48.50 |
| 10/09/2026 21:59 | 5 | 48.51 |
| 10/09/2026 21:59 | 10 | 48.51 |
| 10/09/2026 21:59 | 100 | 48.51 |
| 10/09/2026 21:59 | 100 | 48.51 |
| 10/09/2026 21:59 | 38 | 48.51 |
| 10/09/2026 21:59 | 16 | 48.51 |
| 10/09/2026 21:59 | 1 | 48.51 |
| 10/09/2026 21:59 | 10 | 48.52 |
| 10/09/2026 21:58 | 10 | 48.53 |
| 10/09/2026 21:58 | 10 | 48.54 |
| 10/09/2026 21:58 | 10 | 48.53 |
| 10/09/2026 21:58 | 13 | 48.52 |
| 10/09/2026 21:58 | 23 | 48.52 |
| 10/09/2026 21:58 | 16 | 48.52 |
| 10/09/2026 21:58 | 16 | 48.52 |
| 10/09/2026 21:58 | 1 | 48.52 |
| 10/09/2026 21:58 | 16 | 48.52 |
| 10/09/2026 21:58 | 3 | 48.52 |
| 10/09/2026 21:58 | 12 | 48.53 |
| 10/09/2026 21:58 | 43 | 48.53 |
| 10/09/2026 21:58 | 12 | 48.53 |
| 10/09/2026 21:58 | 7 | 48.53 |
| 10/09/2026 21:58 | 5 | 48.53 |
| 10/09/2026 21:58 | 10 | 48.54 |
| 10/09/2026 21:57 | 46 | 48.54 |
| 10/09/2026 21:57 | 23 | 48.54 |
| 10/09/2026 21:57 | 60 | 48.54 |
| 10/09/2026 21:57 | 2 | 48.54 |
| 10/09/2026 21:57 | 2 | 48.54 |
| 10/09/2026 21:57 | 22 | 48.54 |
| 10/09/2026 21:57 | 8 | 48.54 |
| 10/09/2026 21:57 | 100 | 48.54 |
| 10/09/2026 21:57 | 24 | 48.54 |
| 10/09/2026 21:57 | 2 | 48.54 |
| 10/09/2026 21:57 | 86 | 48.54 |
| 10/09/2026 21:57 | 28 | 48.54 |
| 10/09/2026 21:57 | 270 | 48.54 |
| 10/09/2026 21:57 | 19 | 48.54 |
| 10/09/2026 21:57 | 5 | 48.52 |
| 10/09/2026 21:57 | 68 | 48.53 |
| 10/09/2026 21:57 | 20 | 48.54 |
| 10/09/2026 21:57 | 32 | 48.54 |
| 10/09/2026 21:57 | 68 | 48.54 |
| 10/09/2026 21:57 | 3 | 48.54 |
| 10/09/2026 21:57 | 222 | 48.54 |
| 10/09/2026 21:57 | 7 | 48.54 |
| 10/09/2026 21:57 | 14 | 48.54 |
| 10/09/2026 21:57 | 46 | 48.54 |
| 10/09/2026 21:57 | 4 | 48.54 |
| 10/09/2026 21:57 | 75 | 48.54 |
| 10/09/2026 21:57 | 33 | 48.54 |
| 10/09/2026 21:57 | 43 | 48.54 |
| 10/09/2026 21:57 | 13 | 48.54 |
| 10/09/2026 21:57 | 1 | 48.53 |
| 10/09/2026 21:57 | 20 | 48.54 |
| 10/09/2026 21:57 | 35 | 48.54 |
| 10/09/2026 21:57 | 22 | 48.54 |
| 10/09/2026 21:57 | 4 | 48.54 |
| 10/09/2026 21:57 | 3 | 48.54 |
| 10/09/2026 21:57 | 20 | 48.54 |
| 10/09/2026 21:57 | 1 | 48.54 |
| 10/09/2026 21:57 | 43 | 48.54 |
| 10/09/2026 21:57 | 135 | 48.54 |
| 10/09/2026 21:57 | 100 | 48.54 |
| 10/09/2026 21:57 | 100 | 48.54 |
| 10/09/2026 21:57 | 20 | 48.54 |
| 10/09/2026 21:57 | 4 | 48.54 |
| 10/09/2026 21:57 | 100 | 48.54 |
| 10/09/2026 21:57 | 69 | 48.54 |
| 10/09/2026 21:57 | 7 | 48.54 |
| 10/09/2026 21:57 | 4 | 48.54 |
| 10/09/2026 21:57 | 2 | 48.54 |
| 10/09/2026 21:57 | 4 | 48.54 |
| 10/09/2026 21:57 | 6 | 48.54 |
| 10/09/2026 21:57 | 4 | 48.54 |
| 10/09/2026 21:56 | 1 | 48.54 |
| 10/09/2026 21:56 | 41 | 48.53 |
| 10/09/2026 21:56 | 100 | 48.53 |
| 10/09/2026 21:55 | 85 | 48.53 |
| 10/09/2026 21:55 | 17 | 48.51 |
| 10/09/2026 21:55 | 100 | 48.51 |
| 10/09/2026 21:55 | 10 | 48.51 |
| 10/09/2026 21:55 | 90 | 48.51 |
| 10/09/2026 21:55 | 10 | 48.51 |
| 10/09/2026 21:55 | 100 | 48.51 |
| 10/09/2026 21:54 | 38 | 48.48 |
| 10/09/2026 21:54 | 103 | 48.48 |
| 10/09/2026 21:54 | 5 | 48.48 |
| 10/09/2026 21:54 | 2 | 48.48 |
| 10/09/2026 21:54 | 100 | 48.48 |
| 10/09/2026 21:54 | 30 | 48.48 |
| 10/09/2026 21:54 | 10 | 48.47 |
| 10/09/2026 21:54 | 28 | 48.46 |
| 10/09/2026 21:54 | 136 | 48.46 |
| 10/09/2026 21:54 | 136 | 48.46 |
| 10/09/2026 21:54 | 2 | 48.47 |
| 10/09/2026 21:54 | 1 | 48.47 |
| 10/09/2026 21:54 | 1 | 48.47 |
| 10/09/2026 21:54 | 1 | 48.47 |
| 10/09/2026 21:54 | 1 | 48.47 |
| 10/09/2026 21:54 | 1 | 48.48 |
| 10/09/2026 21:53 | 1 | 48.49 |
| 10/09/2026 21:53 | 1 | 48.49 |
| 10/09/2026 21:53 | 10 | 48.49 |
| 10/09/2026 21:53 | 100 | 48.495 |
| 10/09/2026 21:53 | 100 | 48.49 |
| 10/09/2026 21:53 | 35 | 48.49 |
| 10/09/2026 21:53 | 100 | 48.49 |
| 10/09/2026 21:53 | 100 | 48.49 |
| 10/09/2026 21:53 | 100 | 48.49 |
| 10/09/2026 21:53 | 4 | 48.48 |
| 10/09/2026 21:52 | 4 | 48.47 |
| 10/09/2026 21:52 | 2 | 48.46 |
| 10/09/2026 21:52 | 10 | 48.48 |
| 10/09/2026 21:51 | 1 | 48.46 |
| 10/09/2026 21:51 | 300 | 48.47 |
| 10/09/2026 21:51 | 8 | 48.47 |
| 10/09/2026 21:51 | 1 | 48.495 |
| 10/09/2026 21:51 | 13 | 48.495 |
| 10/09/2026 21:51 | 10 | 48.49 |
| 10/09/2026 21:51 | 21 | 48.49 |
| 10/09/2026 21:50 | 1 | 48.50 |
| 10/09/2026 21:50 | 10 | 48.51 |
| 10/09/2026 21:50 | 10 | 48.50 |
| 10/09/2026 21:50 | 27 | 48.50 |
| 10/09/2026 21:50 | 14 | 48.50 |
| 10/09/2026 21:50 | 21 | 48.50 |
| 10/09/2026 21:50 | 100 | 48.50 |
| 10/09/2026 21:50 | 20 | 48.51 |
| 10/09/2026 21:50 | 1 | 48.52 |
| 10/09/2026 21:50 | 2 | 48.52 |
| 10/09/2026 21:50 | 6 | 48.52 |
| 10/09/2026 21:50 | 36 | 48.52 |
| 10/09/2026 21:50 | 10 | 48.52 |
| 10/09/2026 21:49 | 20 | 48.54 |
| 10/09/2026 21:49 | 40 | 48.54 |
| 10/09/2026 21:49 | 60 | 48.54 |
| 10/09/2026 21:48 | 1 | 48.52 |
| 10/09/2026 21:47 | 35 | 48.52 |
| 10/09/2026 21:47 | 10 | 48.52 |
| 10/09/2026 21:46 | 60 | 48.535 |
| 10/09/2026 21:46 | 10 | 48.54 |
| 10/09/2026 21:46 | 32 | 48.55 |
| 10/09/2026 21:46 | 21 | 48.55 |
| 10/09/2026 21:46 | 79 | 48.55 |
| 10/09/2026 21:46 | 21 | 48.55 |
| 10/09/2026 21:46 | 100 | 48.54 |
| 10/09/2026 21:45 | 1 | 48.53 |
| 10/09/2026 21:45 | 10 | 48.53 |
| 10/09/2026 21:44 | 1 | 48.51 |
| 10/09/2026 21:44 | 1 | 48.51 |
| 10/09/2026 21:44 | 13 | 48.52 |
| 10/09/2026 21:44 | 8 | 48.52 |
| 10/09/2026 21:44 | 200 | 48.53 |
| 10/09/2026 21:44 | 21 | 48.53 |
| 10/09/2026 21:44 | 500 | 48.53 |
| 10/09/2026 21:44 | 10 | 48.54 |
| 10/09/2026 21:44 | 21 | 48.54 |
| 10/09/2026 21:44 | 22 | 48.55 |
| 10/09/2026 21:42 | 10 | 48.57 |
| 10/09/2026 21:42 | 1 | 48.56 |
| 10/09/2026 21:41 | 100 | 48.59 |
| 10/09/2026 21:41 | 10 | 48.59 |
| 10/09/2026 21:41 | 100 | 48.58 |
| 10/09/2026 21:41 | 22 | 48.57 |
| 10/09/2026 21:40 | 31 | 48.56 |
| 10/09/2026 21:40 | 60 | 48.56 |
| 10/09/2026 21:40 | 100 | 48.57 |
| 10/09/2026 21:40 | 400 | 48.56 |
| 10/09/2026 21:40 | 21 | 48.56 |
| 10/09/2026 21:40 | 10 | 48.57 |
| 10/09/2026 21:40 | 14 | 48.57 |
| 10/09/2026 21:40 | 21 | 48.57 |
| 10/09/2026 21:40 | 1 | 48.57 |
| 10/09/2026 21:40 | 100 | 48.58 |
| 10/09/2026 21:40 | 21 | 48.58 |
| 10/09/2026 21:40 | 5 | 48.59 |
| 10/09/2026 21:40 | 1 | 48.59 |
| 10/09/2026 21:40 | 21 | 48.59 |
| 10/09/2026 21:40 | 1 | 48.59 |
| 10/09/2026 21:40 | 1 | 48.59 |
| 10/09/2026 21:40 | 21 | 48.59 |
| 10/09/2026 21:40 | 20 | 48.59 |
| 10/09/2026 21:38 | 9 | 48.61 |
| 10/09/2026 21:38 | 1 | 48.59 |
| 10/09/2026 21:36 | 1 | 48.60 |
| 10/09/2026 21:36 | 21 | 48.60 |
| 10/09/2026 21:36 | 29 | 48.60 |
| 10/09/2026 21:36 | 15 | 48.60 |
| 10/09/2026 21:36 | 11 | 48.60 |
| 10/09/2026 21:35 | 1 | 48.61 |
| 10/09/2026 21:35 | 22 | 48.60 |
| 10/09/2026 21:35 | 1 | 48.60 |
| 10/09/2026 21:35 | 20 | 48.60 |
| 10/09/2026 21:35 | 1 | 48.61 |
| 10/09/2026 21:35 | 1 | 48.61 |
| 10/09/2026 21:35 | 21 | 48.61 |
| 10/09/2026 21:35 | 21 | 48.61 |
| 10/09/2026 21:33 | 7 | 48.64 |
| 10/09/2026 21:33 | 3 | 48.63 |
| 10/09/2026 21:33 | 2 | 48.63 |
| 10/09/2026 21:30 | 70 | 48.62 |
| 10/09/2026 21:30 | 60 | 48.62 |
| 10/09/2026 21:30 | 21 | 48.62 |
| 10/09/2026 21:30 | 21 | 48.62 |
| 10/09/2026 21:30 | 1 | 48.63 |
| 10/09/2026 21:30 | 1 | 48.63 |
| 10/09/2026 21:28 | 33 | 48.64 |
| 10/09/2026 21:28 | 13 | 48.64 |
| 10/09/2026 21:27 | 10 | 48.64 |
| 10/09/2026 21:27 | 21 | 48.63 |
| 10/09/2026 21:26 | 4 | 48.64 |
| 10/09/2026 21:26 | 21 | 48.64 |
| 10/09/2026 21:26 | 21 | 48.64 |
| 10/09/2026 21:26 | 21 | 48.65 |
| 10/09/2026 21:26 | 8 | 48.65 |
| 10/09/2026 21:26 | 13 | 48.65 |
| 10/09/2026 21:26 | 21 | 48.65 |
| 10/09/2026 21:25 | 90 | 48.66 |
| 10/09/2026 21:25 | 1 | 48.66 |
| 10/09/2026 21:25 | 2 | 48.66 |
| 10/09/2026 21:25 | 21 | 48.66 |
| 10/09/2026 21:24 | 24 | 48.67 |
| 10/09/2026 21:24 | 56 | 48.67 |
| 10/09/2026 21:24 | 3 | 48.68 |
| 10/09/2026 21:24 | 4 | 48.68 |
| 10/09/2026 21:24 | 1 | 48.68 |
| 10/09/2026 21:24 | 1 | 48.68 |
| 10/09/2026 21:24 | 4 | 48.68 |
| 10/09/2026 21:24 | 49 | 48.68 |
| 10/09/2026 21:24 | 10 | 48.68 |
| 10/09/2026 21:23 | 25 | 48.69 |
| 10/09/2026 21:19 | 2 | 48.68 |
| 10/09/2026 21:18 | 21 | 48.67 |
| 10/09/2026 21:18 | 1 | 48.68 |
| 10/09/2026 21:18 | 1 | 48.68 |
| 10/09/2026 21:18 | 21 | 48.68 |
| 10/09/2026 21:18 | 10 | 48.69 |
| 10/09/2026 21:18 | 1 | 48.71 |
| 10/09/2026 21:16 | 15 | 48.72 |
| 10/09/2026 21:16 | 60 | 48.72 |
| 10/09/2026 21:15 | 25 | 48.72 |
| 10/09/2026 21:15 | 23 | 48.72 |
| 10/09/2026 21:15 | 60 | 48.72 |
| 10/09/2026 21:14 | 4 | 48.725 |
| 10/09/2026 21:14 | 4 | 48.725 |
| 10/09/2026 21:13 | 4 | 48.725 |
| 10/09/2026 21:13 | 1 | 48.725 |
| 10/09/2026 21:13 | 4 | 48.72 |
| 10/09/2026 21:12 | 8 | 48.75 |
| 10/09/2026 21:12 | 1 | 48.73 |
| 10/09/2026 21:12 | 33 | 48.72 |
| 10/09/2026 21:12 | 6 | 48.72 |
| 10/09/2026 21:12 | 10 | 48.72 |
| 10/09/2026 21:11 | 26 | 48.70 |
| 10/09/2026 21:11 | 6 | 48.69 |
| 10/09/2026 21:11 | 60 | 48.70 |
| 10/09/2026 21:11 | 15 | 48.71 |
| 10/09/2026 21:11 | 1 | 48.72 |
| 10/09/2026 21:11 | 49 | 48.72 |
| 10/09/2026 21:11 | 100 | 48.72 |
| 10/09/2026 21:11 | 46 | 48.72 |
| 10/09/2026 21:11 | 100 | 48.72 |
| 10/09/2026 21:11 | 100 | 48.74 |
| 10/09/2026 21:11 | 80 | 48.73 |
| 10/09/2026 21:11 | 1 | 48.73 |
| 10/09/2026 21:11 | 100 | 48.73 |
| 10/09/2026 21:11 | 47 | 48.73 |
| 10/09/2026 21:11 | 1 | 48.73 |
| 10/09/2026 21:11 | 100 | 48.74 |
| 10/09/2026 21:11 | 39 | 48.74 |
| 10/09/2026 21:11 | 5 | 48.74 |
| 10/09/2026 21:11 | 5 | 48.74 |
| 10/09/2026 21:08 | 100 | 48.78 |
| 10/09/2026 21:08 | 1 | 48.79 |
| 10/09/2026 21:08 | 74 | 48.79 |
| 10/09/2026 21:08 | 111 | 48.79 |
| 10/09/2026 21:08 | 15 | 48.79 |
| 10/09/2026 21:07 | 30 | 48.79 |
| 10/09/2026 21:06 | 1 | 48.805 |
| 10/09/2026 21:05 | 1 | 48.80 |
| 10/09/2026 21:03 | 1 | 48.82 |
| 10/09/2026 21:03 | 25 | 48.805 |
| 10/09/2026 21:01 | 1 | 48.82 |
| 10/09/2026 21:00 | 1 | 48.82 |
| 10/09/2026 21:00 | 99 | 48.82 |
| 10/09/2026 21:00 | 1 | 48.82 |
| 10/09/2026 20:59 | 1 | 48.80 |
| 10/09/2026 20:59 | 100 | 48.83 |
| 10/09/2026 20:59 | 33 | 48.82 |
| 10/09/2026 20:59 | 30 | 48.81 |
| 10/09/2026 20:58 | 3 | 48.81 |
| 10/09/2026 20:58 | 1 | 48.80 |
| 10/09/2026 20:56 | 32 | 48.80 |
| 10/09/2026 20:52 | 10 | 48.83 |
| 10/09/2026 20:51 | 50 | 48.83 |
| 10/09/2026 20:51 | 50 | 48.83 |
| 10/09/2026 20:50 | 30 | 48.82 |
| 10/09/2026 20:50 | 20 | 48.82 |
| 10/09/2026 20:50 | 10 | 48.81 |
| 10/09/2026 20:50 | 80 | 48.80 |
| 10/09/2026 20:50 | 20 | 48.80 |
| 10/09/2026 20:47 | 100 | 48.74 |
| 10/09/2026 20:47 | 100 | 48.74 |
| 10/09/2026 20:47 | 10 | 48.75 |
| 10/09/2026 20:47 | 100 | 48.75 |
| 10/09/2026 20:46 | 10 | 48.79 |
| 10/09/2026 20:46 | 10 | 48.78 |
| 10/09/2026 20:46 | 20 | 48.77 |
| 10/09/2026 20:46 | 10 | 48.76 |
| 10/09/2026 20:46 | 10 | 48.76 |
| 10/09/2026 20:46 | 1 | 48.75 |
| 10/09/2026 20:46 | 2 | 48.75 |
| 10/09/2026 20:46 | 10 | 48.74 |
| 10/09/2026 20:46 | 19 | 48.74 |
| 10/09/2026 20:46 | 10 | 48.74 |
| 10/09/2026 20:46 | 1 | 48.74 |
| 10/09/2026 20:46 | 2 | 48.73 |
| 10/09/2026 20:46 | 5 | 48.73 |
| 10/09/2026 20:46 | 19 | 48.73 |
| 10/09/2026 20:46 | 1 | 48.73 |
| 10/09/2026 20:46 | 26 | 48.73 |
| 10/09/2026 20:46 | 24 | 48.73 |
| 10/09/2026 20:44 | 1 | 48.71 |
| 10/09/2026 20:43 | 4 | 48.72 |
| 10/09/2026 20:43 | 1 | 48.72 |
| 10/09/2026 20:43 | 10 | 48.72 |
| 10/09/2026 20:42 | 2 | 48.73 |
| 10/09/2026 20:41 | 20 | 48.71 |
| 10/09/2026 20:41 | 24 | 48.70 |
| 10/09/2026 20:41 | 10 | 48.70 |
| 10/09/2026 20:41 | 1 | 48.70 |
| 10/09/2026 20:36 | 100 | 48.69 |
| 10/09/2026 20:36 | 74 | 48.69 |
| 10/09/2026 20:36 | 26 | 48.69 |
| 10/09/2026 20:36 | 74 | 48.70 |
| 10/09/2026 20:36 | 9 | 48.70 |
| 10/09/2026 20:36 | 11 | 48.69 |
| 10/09/2026 20:36 | 80 | 48.69 |
| 10/09/2026 20:36 | 10 | 48.69 |
| 10/09/2026 20:36 | 10 | 48.69 |
| 10/09/2026 20:36 | 67 | 48.68 |
| 10/09/2026 20:36 | 33 | 48.68 |
| 10/09/2026 20:34 | 9 | 48.65 |
| 10/09/2026 20:34 | 1 | 48.655 |
| 10/09/2026 20:28 | 46 | 48.66 |
| 10/09/2026 20:27 | 25 | 48.64 |
| 10/09/2026 20:27 | 78 | 48.64 |
| 10/09/2026 20:27 | 12 | 48.64 |
| 10/09/2026 20:27 | 10 | 48.64 |
| 10/09/2026 20:27 | 40 | 48.64 |
| 10/09/2026 20:27 | 12 | 48.64 |
| 10/09/2026 20:27 | 100 | 48.65 |
| 10/09/2026 20:27 | 100 | 48.66 |
| 10/09/2026 20:27 | 100 | 48.66 |
| 10/09/2026 20:27 | 100 | 48.65 |
| 10/09/2026 20:27 | 600 | 48.64 |
| 10/09/2026 20:27 | 170 | 48.65 |
| 10/09/2026 20:27 | 100 | 48.65 |
| 10/09/2026 20:27 | 10 | 48.65 |
| 10/09/2026 20:27 | 100 | 48.665 |
| 10/09/2026 20:27 | 100 | 48.66 |
| 10/09/2026 20:27 | 11 | 48.66 |
| 10/09/2026 20:27 | 1 | 48.64 |
| 10/09/2026 20:27 | 1 | 48.64 |
| 10/09/2026 20:27 | 1 | 48.64 |
| 10/09/2026 20:27 | 1 | 48.64 |
| 10/09/2026 20:27 | 8 | 48.64 |
| 10/09/2026 20:27 | 8 | 48.64 |
| 10/09/2026 20:27 | 10 | 48.64 |
| 10/09/2026 20:27 | 10 | 48.64 |
| 10/09/2026 20:23 | 11 | 48.635 |
| 10/09/2026 20:21 | 1 | 48.65 |
| 10/09/2026 20:20 | 100 | 48.66 |
| 10/09/2026 20:20 | 10 | 48.67 |
| 10/09/2026 20:20 | 9 | 48.66 |
| 10/09/2026 20:20 | 12 | 48.66 |
| 10/09/2026 20:20 | 38 | 48.685 |
| 10/09/2026 20:20 | 60 | 48.68 |
| 10/09/2026 20:20 | 2 | 48.67 |
| 10/09/2026 20:20 | 35 | 48.69 |
| 10/09/2026 20:20 | 60 | 48.69 |
| 10/09/2026 20:20 | 5 | 48.67 |
| 10/09/2026 20:20 | 464 | 48.66 |
| 10/09/2026 20:20 | 1 | 48.66 |
| 10/09/2026 20:20 | 32 | 48.66 |
| 10/09/2026 20:20 | 10 | 48.65 |
| 10/09/2026 20:20 | 9 | 48.64 |
| 10/09/2026 20:20 | 9 | 48.63 |
| 10/09/2026 20:20 | 12 | 48.64 |
| 10/09/2026 20:20 | 10 | 48.64 |
| 10/09/2026 20:20 | 12 | 48.64 |
| 10/09/2026 20:20 | 10 | 48.63 |
| 10/09/2026 20:20 | 1 | 48.64 |
| 10/09/2026 20:20 | 2 | 48.64 |
| 10/09/2026 20:20 | 22 | 48.64 |
| 10/09/2026 20:20 | 1 | 48.64 |
| 10/09/2026 20:20 | 4 | 48.64 |
| 10/09/2026 20:20 | 35 | 48.64 |
| 10/09/2026 20:20 | 10 | 48.64 |
| 10/09/2026 20:19 | 17 | 48.62 |
| 10/09/2026 20:19 | 10 | 48.62 |
| 10/09/2026 20:19 | 10 | 48.62 |
| 10/09/2026 20:18 | 1 | 48.61 |
| 10/09/2026 20:18 | 14 | 48.61 |
| 10/09/2026 20:16 | 5 | 48.61 |
| 10/09/2026 20:16 | 4 | 48.61 |
| 10/09/2026 20:16 | 2 | 48.61 |
| 10/09/2026 20:16 | 1 | 48.61 |
| 10/09/2026 20:16 | 1 | 48.61 |
| 10/09/2026 20:16 | 1 | 48.61 |
| 10/09/2026 20:16 | 1 | 48.61 |
| 10/09/2026 20:16 | 13 | 48.61 |
| 10/09/2026 20:16 | 74 | 48.61 |
| 10/09/2026 20:16 | 6 | 48.61 |
| 10/09/2026 20:14 | 1 | 48.62 |
| 10/09/2026 20:13 | 20 | 48.64 |
| 10/09/2026 20:13 | 21 | 48.63 |
| 10/09/2026 20:13 | 21 | 48.63 |
| 10/09/2026 20:13 | 8 | 48.64 |
| 10/09/2026 20:13 | 8 | 48.64 |
| 10/09/2026 20:13 | 1 | 48.64 |
| 10/09/2026 20:13 | 1 | 48.64 |
| 10/09/2026 20:13 | 1 | 48.64 |
| 10/09/2026 20:13 | 1 | 48.64 |
| 10/09/2026 20:13 | 56 | 48.64 |
| 10/09/2026 20:13 | 44 | 48.64 |
| 10/09/2026 20:13 | 21 | 48.64 |
| 10/09/2026 20:05 | 9 | 48.66 |
| 10/09/2026 20:04 | 1 | 48.66 |
| 10/09/2026 20:04 | 19 | 48.65 |
| 10/09/2026 20:04 | 1 | 48.65 |
| 10/09/2026 20:04 | 100 | 48.65 |
| 10/09/2026 20:04 | 21 | 48.65 |
| 10/09/2026 20:04 | 21 | 48.65 |
| 10/09/2026 20:04 | 20 | 48.65 |
| 10/09/2026 20:04 | 1 | 48.65 |
| 10/09/2026 20:04 | 100 | 48.66 |
| 10/09/2026 20:04 | 1 | 48.66 |
| 10/09/2026 20:03 | 1 | 48.71 |
| 10/09/2026 19:57 | 28 | 48.69 |
| 10/09/2026 19:57 | 21 | 48.69 |
| 10/09/2026 19:57 | 7 | 48.69 |
| 10/09/2026 19:57 | 100 | 48.69 |
| 10/09/2026 19:57 | 30 | 48.70 |
| 10/09/2026 19:57 | 21 | 48.70 |
| 10/09/2026 19:57 | 21 | 48.70 |
| 10/09/2026 19:57 | 100 | 48.70 |
| 10/09/2026 19:57 | 98 | 48.70 |
| 10/09/2026 19:56 | 1 | 48.76 |
| 10/09/2026 19:54 | 1 | 48.77 |
| 10/09/2026 19:45 | 2 | 48.74 |
| 10/09/2026 19:45 | 1 | 48.74 |
| 10/09/2026 19:45 | 26 | 48.74 |
| 10/09/2026 19:45 | 74 | 48.74 |
| 10/09/2026 19:45 | 2 | 48.75 |
| 10/09/2026 19:45 | 82 | 48.75 |
| 10/09/2026 19:45 | 10 | 48.75 |
| 10/09/2026 19:45 | 98 | 48.765 |
| 10/09/2026 19:44 | 32 | 48.77 |
| 10/09/2026 19:44 | 10 | 48.77 |
| 10/09/2026 19:44 | 2 | 48.77 |
| 10/09/2026 19:44 | 1 | 48.77 |
| 10/09/2026 19:44 | 9 | 48.77 |
| 10/09/2026 19:44 | 10 | 48.77 |
| 10/09/2026 19:44 | 90 | 48.77 |
| 10/09/2026 19:44 | 10 | 48.77 |
| 10/09/2026 19:44 | 27 | 48.76 |
| 10/09/2026 19:44 | 3 | 48.76 |
| 10/09/2026 19:44 | 3 | 48.76 |
| 10/09/2026 19:39 | 13 | 48.76 |
| 10/09/2026 19:39 | 3 | 48.76 |
| 10/09/2026 19:37 | 1 | 48.76 |
| 10/09/2026 19:37 | 1 | 48.76 |
| 10/09/2026 19:29 | 1 | 48.72 |
| 10/09/2026 19:29 | 1 | 48.72 |
| 10/09/2026 19:26 | 25 | 48.69 |
| 10/09/2026 19:23 | 25 | 48.695 |
| 10/09/2026 19:20 | 13 | 48.69 |
| 10/09/2026 19:19 | 1 | 48.71 |
| 10/09/2026 19:19 | 10 | 48.71 |
| 10/09/2026 19:17 | 1 | 48.685 |
| 10/09/2026 19:14 | 2 | 48.675 |
| 10/09/2026 19:13 | 10 | 48.685 |
| 10/09/2026 19:13 | 10 | 48.695 |
| 10/09/2026 19:13 | 27 | 48.685 |
| 10/09/2026 19:13 | 1 | 48.71 |
| 10/09/2026 19:10 | 10 | 48.69 |
| 10/09/2026 19:10 | 97 | 48.68 |
| 10/09/2026 19:10 | 10 | 48.68 |
| 10/09/2026 19:10 | 100 | 48.68 |
| 10/09/2026 19:10 | 21 | 48.68 |
| 10/09/2026 19:10 | 15 | 48.68 |
| 10/09/2026 19:10 | 70 | 48.69 |
| 10/09/2026 19:10 | 100 | 48.69 |
| 10/09/2026 19:10 | 21 | 48.69 |
| 10/09/2026 19:10 | 15 | 48.69 |
| 10/09/2026 19:10 | 2 | 48.70 |
| 10/09/2026 19:10 | 4 | 48.70 |
| 10/09/2026 19:10 | 1 | 48.70 |
| 10/09/2026 19:05 | 5 | 48.75 |
| 10/09/2026 19:04 | 7 | 48.72 |
| 10/09/2026 19:04 | 1 | 48.75 |
| 10/09/2026 19:00 | 1 | 48.75 |
| 10/09/2026 18:59 | 1 | 48.75 |
| 10/09/2026 18:57 | 5 | 48.74 |
| 10/09/2026 18:57 | 5 | 48.74 |
| 10/09/2026 18:56 | 1 | 48.74 |
| 10/09/2026 18:54 | 1 | 48.75 |
| 10/09/2026 18:54 | 18 | 48.75 |
| 10/09/2026 18:54 | 1 | 48.75 |
| 10/09/2026 18:52 | 1 | 48.75 |
| 10/09/2026 18:49 | 2 | 48.73 |
| 10/09/2026 18:49 | 2 | 48.73 |
| 10/09/2026 18:49 | 2 | 48.73 |
| 10/09/2026 18:49 | 10 | 48.73 |
| 10/09/2026 18:47 | 60 | 48.725 |
| 10/09/2026 18:47 | 25 | 48.715 |
| 10/09/2026 18:47 | 38 | 48.72 |
| 10/09/2026 18:47 | 10 | 48.73 |
| 10/09/2026 18:47 | 40 | 48.74 |
| 10/09/2026 18:47 | 60 | 48.74 |
| 10/09/2026 18:47 | 40 | 48.745 |
| 10/09/2026 18:46 | 60 | 48.745 |
| 10/09/2026 18:45 | 1 | 48.77 |
| 10/09/2026 18:40 | 2 | 48.75 |
| 10/09/2026 18:39 | 2 | 48.76 |
| 10/09/2026 18:39 | 10 | 48.76 |
| 10/09/2026 18:39 | 1 | 48.76 |
| 10/09/2026 18:39 | 10 | 48.75 |
| 10/09/2026 18:29 | 1 | 48.69 |
| 10/09/2026 18:29 | 4 | 48.69 |
| 10/09/2026 18:29 | 500 | 48.68 |
| 10/09/2026 18:29 | 83 | 48.68 |
| 10/09/2026 18:29 | 100 | 48.68 |
| 10/09/2026 18:29 | 10 | 48.69 |
| 10/09/2026 18:29 | 5 | 48.71 |
| 10/09/2026 18:29 | 100 | 48.71 |
| 10/09/2026 18:27 | 10 | 48.75 |
| 10/09/2026 18:26 | 10 | 48.75 |
| 10/09/2026 18:21 | 1 | 48.77 |
| 10/09/2026 18:21 | 99 | 48.76 |
| 10/09/2026 18:20 | 1 | 48.765 |
| 10/09/2026 18:20 | 1 | 48.77 |
| 10/09/2026 18:20 | 100 | 48.765 |
| 10/09/2026 18:20 | 3 | 48.74 |
| 10/09/2026 18:20 | 2 | 48.74 |
| 10/09/2026 18:20 | 2 | 48.74 |
| 10/09/2026 18:19 | 2 | 48.72 |
| 10/09/2026 18:15 | 31 | 48.73 |
| 10/09/2026 18:15 | 10 | 48.73 |
| 10/09/2026 18:15 | 10 | 48.72 |
| 10/09/2026 18:15 | 1 | 48.71 |
| 10/09/2026 18:15 | 10 | 48.68 |
| 10/09/2026 18:14 | 54 | 48.65 |
| 10/09/2026 18:14 | 446 | 48.65 |
| 10/09/2026 18:14 | 54 | 48.64 |
| 10/09/2026 18:14 | 3 | 48.63 |
| 10/09/2026 18:14 | 10 | 48.63 |
| 10/09/2026 18:11 | 2 | 48.62 |
| 10/09/2026 18:11 | 500 | 48.65 |
| 10/09/2026 18:11 | 30 | 48.65 |
| 10/09/2026 18:11 | 100 | 48.65 |
| 10/09/2026 18:11 | 10 | 48.66 |
| 10/09/2026 18:11 | 90 | 48.66 |
| 10/09/2026 18:11 | 10 | 48.66 |
| 10/09/2026 18:05 | 20 | 48.69 |
| 10/09/2026 18:05 | 36 | 48.68 |
| 10/09/2026 18:04 | 1 | 48.64 |
| 10/09/2026 17:57 | 1 | 48.62 |
| 10/09/2026 17:57 | 1 | 48.62 |
| 10/09/2026 17:55 | 26 | 48.66 |
| 10/09/2026 17:55 | 10 | 48.66 |
| 10/09/2026 17:55 | 47 | 48.65 |
| 10/09/2026 17:55 | 53 | 48.65 |
| 10/09/2026 17:55 | 10 | 48.65 |
| 10/09/2026 17:55 | 8 | 48.66 |
| 10/09/2026 17:55 | 17 | 48.66 |
| 10/09/2026 17:55 | 75 | 48.66 |
| 10/09/2026 17:55 | 170 | 48.66 |
| 10/09/2026 17:55 | 5 | 48.66 |
| 10/09/2026 17:55 | 25 | 48.66 |
| 10/09/2026 17:48 | 3 | 48.695 |
| 10/09/2026 17:48 | 60 | 48.69 |
| 10/09/2026 17:48 | 5 | 48.685 |
| 10/09/2026 17:48 | 5 | 48.685 |
| 10/09/2026 17:48 | 25 | 48.685 |
| 10/09/2026 17:47 | 1 | 48.695 |
| 10/09/2026 17:47 | 1 | 48.69 |
| 10/09/2026 17:47 | 14 | 48.69 |
| 10/09/2026 17:42 | 1 | 48.655 |
| 10/09/2026 17:42 | 16 | 48.65 |
| 10/09/2026 17:42 | 100 | 48.66 |
| 10/09/2026 17:42 | 6 | 48.65 |
| 10/09/2026 17:40 | 1 | 48.59 |
| 10/09/2026 17:40 | 45 | 48.63 |
| 10/09/2026 17:40 | 39 | 48.60 |
| 10/09/2026 17:40 | 1 | 48.605 |
| 10/09/2026 17:39 | 56 | 48.61 |
| 10/09/2026 17:39 | 10 | 48.61 |
| 10/09/2026 17:39 | 60 | 48.66 |
| 10/09/2026 17:39 | 300 | 48.64 |
| 10/09/2026 17:39 | 100 | 48.65 |
| 10/09/2026 17:39 | 40 | 48.65 |
| 10/09/2026 17:39 | 99 | 48.68 |
| 10/09/2026 17:39 | 1 | 48.68 |
| 10/09/2026 17:35 | 10 | 48.75 |
| 10/09/2026 17:35 | 100 | 48.75 |
| 10/09/2026 17:35 | 60 | 48.74 |
| 10/09/2026 17:35 | 70 | 48.75 |
| 10/09/2026 17:35 | 30 | 48.75 |
| 10/09/2026 17:35 | 10 | 48.76 |
| 10/09/2026 17:32 | 15 | 48.72 |
| 10/09/2026 17:32 | 1 | 48.72 |
| 10/09/2026 17:32 | 10 | 48.74 |
| 10/09/2026 17:32 | 25 | 48.74 |
| 10/09/2026 17:32 | 25 | 48.74 |
| 10/09/2026 17:32 | 16 | 48.74 |
| 10/09/2026 17:32 | 100 | 48.74 |
| 10/09/2026 17:32 | 24 | 48.72 |
| 10/09/2026 17:32 | 41 | 48.70 |
| 10/09/2026 17:32 | 59 | 48.70 |
| 10/09/2026 17:32 | 1 | 48.70 |
| 10/09/2026 17:32 | 100 | 48.70 |
| 10/09/2026 17:32 | 100 | 48.70 |
| 10/09/2026 17:32 | 100 | 48.70 |
| 10/09/2026 17:32 | 1 | 48.70 |
| 10/09/2026 17:32 | 10 | 48.70 |
| 10/09/2026 17:32 | 15 | 48.70 |
| 10/09/2026 17:32 | 100 | 48.69 |
| 10/09/2026 17:32 | 12 | 48.69 |
| 10/09/2026 17:32 | 10 | 48.69 |
| 10/09/2026 17:32 | 60 | 48.68 |
| 10/09/2026 17:32 | 61 | 48.65 |
| 10/09/2026 17:32 | 10 | 48.65 |
| 10/09/2026 17:32 | 100 | 48.66 |
| 10/09/2026 17:32 | 100 | 48.66 |
| 10/09/2026 17:32 | 60 | 48.66 |
| 10/09/2026 17:32 | 10 | 48.66 |
| 10/09/2026 17:32 | 60 | 48.67 |
| 10/09/2026 17:32 | 60 | 48.71 |
| 10/09/2026 17:32 | 95 | 48.71 |
| 10/09/2026 17:32 | 12 | 48.70 |
| 10/09/2026 17:32 | 1 | 48.70 |
| 10/09/2026 17:32 | 82 | 48.70 |
| 10/09/2026 17:32 | 18 | 48.70 |
| 10/09/2026 17:27 | 40 | 48.735 |
| 10/09/2026 17:26 | 60 | 48.735 |
| 10/09/2026 17:24 | 100 | 48.77 |
| 10/09/2026 17:24 | 100 | 48.77 |
| 10/09/2026 17:24 | 5 | 48.78 |
| 10/09/2026 17:24 | 25 | 48.78 |
| 10/09/2026 17:24 | 1 | 48.78 |
| 10/09/2026 17:23 | 25 | 48.79 |
| 10/09/2026 17:22 | 14 | 48.80 |
| 10/09/2026 17:22 | 10 | 48.80 |
| 10/09/2026 17:20 | 40 | 48.815 |
| 10/09/2026 17:18 | 100 | 48.84 |
| 10/09/2026 17:17 | 60 | 48.805 |
| 10/09/2026 17:17 | 100 | 48.805 |
| 10/09/2026 17:13 | 1 | 48.84 |
| 10/09/2026 17:07 | 87 | 48.77 |
| 10/09/2026 17:03 | 76 | 48.78 |
| 10/09/2026 17:03 | 2 | 48.83 |
| 10/09/2026 17:03 | 17 | 48.87 |
| 10/09/2026 17:03 | 21 | 48.87 |
| 10/09/2026 17:03 | 10 | 48.86 |
| 10/09/2026 17:03 | 50 | 48.86 |
| 10/09/2026 17:00 | 6 | 48.78 |
| 10/09/2026 17:00 | 100 | 48.75 |
| 10/09/2026 17:00 | 5 | 48.76 |
| 10/09/2026 17:00 | 100 | 48.78 |
| 10/09/2026 17:00 | 100 | 48.78 |
| 10/09/2026 17:00 | 31 | 48.82 |
| 10/09/2026 16:58 | 1 | 48.78 |
| 10/09/2026 16:54 | 100 | 48.80 |
| 10/09/2026 16:54 | 85 | 48.81 |
| 10/09/2026 16:54 | 100 | 48.81 |
| 10/09/2026 16:52 | 15 | 48.81 |
| 10/09/2026 16:52 | 5 | 48.82 |
| 10/09/2026 16:52 | 5 | 48.82 |
| 10/09/2026 16:51 | 40 | 48.88 |
| 10/09/2026 16:51 | 60 | 48.87 |
| 10/09/2026 16:51 | 100 | 48.83 |
| 10/09/2026 16:51 | 100 | 48.83 |
| 10/09/2026 16:50 | 1 | 48.84 |
| 10/09/2026 16:41 | 40 | 48.88 |
| 10/09/2026 16:41 | 60 | 48.87 |
| 10/09/2026 16:37 | 5 | 48.94 |
| 10/09/2026 16:32 | 3 | 49.01 |
| 10/09/2026 16:32 | 40 | 49.00 |
| 10/09/2026 16:32 | 170 | 48.99 |
| 10/09/2026 16:32 | 100 | 49.00 |
| 10/09/2026 16:32 | 100 | 49.00 |
| 10/09/2026 16:29 | 5 | 49.06 |
| 10/09/2026 16:28 | 100 | 49.02 |
| 10/09/2026 16:22 | 60 | 49.03 |
| 10/09/2026 16:20 | 100 | 48.96 |
| 10/09/2026 16:20 | 100 | 48.97 |
| 10/09/2026 16:14 | 99 | 49.09 |
| 10/09/2026 16:14 | 1 | 49.03 |
| 10/09/2026 16:14 | 2 | 49.03 |
| 10/09/2026 16:14 | 2 | 49.03 |
| 10/09/2026 16:10 | 18 | 48.92 |
| 10/09/2026 16:09 | 1 | 49.01 |
| 10/09/2026 16:09 | 10 | 48.97 |
| 10/09/2026 16:09 | 65 | 48.97 |
| 10/09/2026 16:09 | 35 | 48.97 |
| 10/09/2026 16:09 | 41 | 48.99 |
| 10/09/2026 16:09 | 59 | 48.99 |
| 10/09/2026 16:08 | 93 | 49.03 |
| 10/09/2026 16:08 | 70 | 49.03 |
| 10/09/2026 16:08 | 93 | 49.03 |
| 10/09/2026 16:08 | 15 | 49.035 |
| 10/09/2026 16:08 | 100 | 49.03 |
| 10/09/2026 16:08 | 75 | 49.02 |
| 10/09/2026 16:08 | 25 | 49.02 |
| 10/09/2026 16:08 | 22 | 48.98 |
| 10/09/2026 16:08 | 59 | 48.98 |
| 10/09/2026 16:08 | 1 | 48.98 |
| 10/09/2026 16:08 | 28 | 48.98 |
| 10/09/2026 16:07 | 25 | 49.03 |
| 10/09/2026 16:07 | 25 | 49.03 |
| 10/09/2026 16:07 | 25 | 49.03 |
| 10/09/2026 16:07 | 8 | 49.01 |
| 10/09/2026 16:07 | 18 | 48.98 |
| 10/09/2026 16:07 | 17 | 48.98 |
| 10/09/2026 16:07 | 17 | 49.01 |
| 10/09/2026 16:07 | 1 | 48.98 |
| 10/09/2026 16:07 | 100 | 48.98 |
| 10/09/2026 16:06 | 5 | 48.95 |
| 10/09/2026 16:06 | 5 | 48.95 |
| 10/09/2026 16:06 | 5 | 48.95 |
| 10/09/2026 16:06 | 25 | 48.95 |
| 10/09/2026 16:06 | 37 | 48.94 |
| 10/09/2026 16:06 | 3 | 48.94 |
| 10/09/2026 16:06 | 1 | 48.94 |
| 10/09/2026 16:06 | 14 | 48.94 |
| 10/09/2026 16:06 | 66 | 48.94 |
| 10/09/2026 16:06 | 43 | 48.96 |
| 10/09/2026 16:06 | 56 | 48.95 |
| 10/09/2026 16:06 | 60 | 48.96 |
| 10/09/2026 16:06 | 100 | 49.00 |
| 10/09/2026 16:05 | 8 | 49.01 |
| 10/09/2026 16:05 | 89 | 49.015 |
| 10/09/2026 16:05 | 2 | 48.99 |
| 10/09/2026 16:01 | 2 | 48.915 |
| 10/09/2026 15:54 | 2 | 48.86 |
| 10/09/2026 15:51 | 5 | 48.86 |
| 10/09/2026 15:51 | 5 | 48.86 |
| 10/09/2026 15:51 | 5 | 48.86 |
| 10/09/2026 15:51 | 25 | 48.86 |
| 10/09/2026 15:49 | 10 | 48.74 |
| 10/09/2026 15:47 | 100 | 48.84 |
| 10/09/2026 15:47 | 120 | 48.72 |
| 10/09/2026 15:47 | 60 | 48.71 |
| 10/09/2026 15:47 | 60 | 48.72 |
| 10/09/2026 15:47 | 1 | 48.80 |
| 10/09/2026 15:47 | 14 | 48.81 |
| 10/09/2026 15:47 | 3 | 48.81 |
| 10/09/2026 15:47 | 10 | 48.81 |
| 10/09/2026 15:47 | 3 | 48.87 |
| 10/09/2026 15:47 | 13 | 48.87 |
| 10/09/2026 15:47 | 13 | 48.87 |
| 10/09/2026 15:47 | 14 | 48.87 |
| 10/09/2026 15:47 | 14 | 48.87 |
| 10/09/2026 15:47 | 14 | 48.87 |
| 10/09/2026 15:47 | 14 | 48.87 |
| 10/09/2026 15:47 | 14 | 48.87 |
| 10/09/2026 15:47 | 13 | 48.87 |
| 10/09/2026 15:47 | 9 | 48.87 |
| 10/09/2026 15:47 | 1 | 48.87 |
| 10/09/2026 15:47 | 10 | 48.975 |
| 10/09/2026 15:45 | 5 | 49.00 |
| 10/09/2026 15:45 | 5 | 49.00 |
| 10/09/2026 15:45 | 25 | 49.00 |
| 10/09/2026 15:45 | 25 | 49.00 |
| 10/09/2026 15:42 | 30 | 48.955 |
| 10/09/2026 15:42 | 25 | 48.97 |
| 10/09/2026 15:40 | 1 | 48.87 |
| 10/09/2026 15:37 | 1 | 49.32 |
| 10/09/2026 15:37 | 11 | 49.01 |
| 10/09/2026 15:37 | 100 | 49.13 |
| 10/09/2026 15:30 | 1 | 49.27 |
| 10/09/2026 15:30 | 52 | 49.09 |
| 10/09/2026 15:30 | 287 | 49.09 |