Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.30
+0.16
(
+0.32% )
|
50.25
|
600 |
50.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 50.30 |
| 08/26/2026 22:00 | 16725 | 50.30 |
| 08/26/2026 21:59 | 25 | 50.26 |
| 08/26/2026 21:59 | 10 | 50.26 |
| 08/26/2026 21:59 | 37 | 50.30 |
| 08/26/2026 21:59 | 11 | 50.30 |
| 08/26/2026 21:59 | 6 | 50.26 |
| 08/26/2026 21:59 | 65 | 50.25 |
| 08/26/2026 21:59 | 1 | 50.25 |
| 08/26/2026 21:59 | 40 | 50.25 |
| 08/26/2026 21:59 | 1 | 50.25 |
| 08/26/2026 21:59 | 56 | 50.30 |
| 08/26/2026 21:59 | 4 | 50.25 |
| 08/26/2026 21:59 | 6 | 50.25 |
| 08/26/2026 21:59 | 10 | 50.25 |
| 08/26/2026 21:59 | 26 | 50.26 |
| 08/26/2026 21:59 | 7 | 50.30 |
| 08/26/2026 21:59 | 6 | 50.30 |
| 08/26/2026 21:59 | 11 | 50.26 |
| 08/26/2026 21:59 | 38 | 50.26 |
| 08/26/2026 21:59 | 1 | 50.26 |
| 08/26/2026 21:59 | 24 | 50.26 |
| 08/26/2026 21:59 | 36 | 50.26 |
| 08/26/2026 21:59 | 1 | 50.29 |
| 08/26/2026 21:59 | 1 | 50.28 |
| 08/26/2026 21:59 | 31 | 50.295 |
| 08/26/2026 21:59 | 8 | 50.31 |
| 08/26/2026 21:59 | 20 | 50.29 |
| 08/26/2026 21:59 | 80 | 50.29 |
| 08/26/2026 21:59 | 100 | 50.30 |
| 08/26/2026 21:59 | 80 | 50.30 |
| 08/26/2026 21:59 | 4 | 50.30 |
| 08/26/2026 21:59 | 20 | 50.30 |
| 08/26/2026 21:59 | 48 | 50.30 |
| 08/26/2026 21:59 | 8 | 50.28 |
| 08/26/2026 21:59 | 1 | 50.28 |
| 08/26/2026 21:59 | 4 | 50.28 |
| 08/26/2026 21:59 | 10 | 50.28 |
| 08/26/2026 21:59 | 8 | 50.28 |
| 08/26/2026 21:59 | 17 | 50.28 |
| 08/26/2026 21:59 | 500 | 50.29 |
| 08/26/2026 21:59 | 7 | 50.30 |
| 08/26/2026 21:59 | 1 | 50.30 |
| 08/26/2026 21:59 | 7 | 50.30 |
| 08/26/2026 21:59 | 25 | 50.30 |
| 08/26/2026 21:59 | 96 | 50.30 |
| 08/26/2026 21:59 | 7 | 50.30 |
| 08/26/2026 21:59 | 3 | 50.30 |
| 08/26/2026 21:59 | 7 | 50.30 |
| 08/26/2026 21:59 | 4 | 50.30 |
| 08/26/2026 21:59 | 5 | 50.30 |
| 08/26/2026 21:59 | 16 | 50.30 |
| 08/26/2026 21:59 | 12 | 50.30 |
| 08/26/2026 21:59 | 5 | 50.30 |
| 08/26/2026 21:59 | 100 | 50.30 |
| 08/26/2026 21:59 | 11 | 50.30 |
| 08/26/2026 21:59 | 100 | 50.30 |
| 08/26/2026 21:59 | 100 | 50.30 |
| 08/26/2026 21:59 | 100 | 50.30 |
| 08/26/2026 21:59 | 11 | 50.30 |
| 08/26/2026 21:59 | 5 | 50.30 |
| 08/26/2026 21:59 | 100 | 50.30 |
| 08/26/2026 21:59 | 10 | 50.30 |
| 08/26/2026 21:59 | 117 | 50.31 |
| 08/26/2026 21:59 | 27 | 50.31 |
| 08/26/2026 21:59 | 69 | 50.31 |
| 08/26/2026 21:59 | 89 | 50.31 |
| 08/26/2026 21:59 | 96 | 50.31 |
| 08/26/2026 21:59 | 3 | 50.31 |
| 08/26/2026 21:59 | 16 | 50.31 |
| 08/26/2026 21:59 | 1 | 50.35 |
| 08/26/2026 21:58 | 27 | 50.31 |
| 08/26/2026 21:58 | 69 | 50.31 |
| 08/26/2026 21:58 | 80 | 50.31 |
| 08/26/2026 21:58 | 5 | 50.31 |
| 08/26/2026 21:58 | 24 | 50.31 |
| 08/26/2026 21:58 | 200 | 50.31 |
| 08/26/2026 21:58 | 77 | 50.31 |
| 08/26/2026 21:58 | 4 | 50.31 |
| 08/26/2026 21:58 | 259 | 50.31 |
| 08/26/2026 21:58 | 15 | 50.31 |
| 08/26/2026 21:58 | 59 | 50.31 |
| 08/26/2026 21:58 | 6 | 50.31 |
| 08/26/2026 21:58 | 41 | 50.31 |
| 08/26/2026 21:58 | 1 | 50.31 |
| 08/26/2026 21:58 | 58 | 50.31 |
| 08/26/2026 21:58 | 72 | 50.31 |
| 08/26/2026 21:58 | 20 | 50.32 |
| 08/26/2026 21:58 | 3 | 50.32 |
| 08/26/2026 21:58 | 10 | 50.32 |
| 08/26/2026 21:58 | 25 | 50.32 |
| 08/26/2026 21:58 | 100 | 50.32 |
| 08/26/2026 21:58 | 2 | 50.32 |
| 08/26/2026 21:58 | 9 | 50.32 |
| 08/26/2026 21:58 | 1 | 50.32 |
| 08/26/2026 21:58 | 3 | 50.32 |
| 08/26/2026 21:58 | 2 | 50.32 |
| 08/26/2026 21:58 | 8 | 50.32 |
| 08/26/2026 21:58 | 2 | 50.32 |
| 08/26/2026 21:58 | 8 | 50.32 |
| 08/26/2026 21:58 | 40 | 50.32 |
| 08/26/2026 21:58 | 800 | 50.32 |
| 08/26/2026 21:58 | 200 | 50.32 |
| 08/26/2026 21:58 | 2 | 50.32 |
| 08/26/2026 21:58 | 18 | 50.32 |
| 08/26/2026 21:58 | 13 | 50.32 |
| 08/26/2026 21:58 | 168 | 50.32 |
| 08/26/2026 21:58 | 101 | 50.32 |
| 08/26/2026 21:58 | 31 | 50.32 |
| 08/26/2026 21:58 | 10 | 50.32 |
| 08/26/2026 21:54 | 2 | 50.34 |
| 08/26/2026 21:54 | 35 | 50.365 |
| 08/26/2026 21:54 | 1 | 50.41 |
| 08/26/2026 21:54 | 99 | 50.41 |
| 08/26/2026 21:54 | 100 | 50.40 |
| 08/26/2026 21:54 | 32 | 50.42 |
| 08/26/2026 21:54 | 33 | 50.42 |
| 08/26/2026 21:54 | 72 | 50.42 |
| 08/26/2026 21:54 | 28 | 50.42 |
| 08/26/2026 21:54 | 75 | 50.42 |
| 08/26/2026 21:54 | 10 | 50.42 |
| 08/26/2026 21:54 | 95 | 50.41 |
| 08/26/2026 21:54 | 5 | 50.41 |
| 08/26/2026 21:54 | 100 | 50.41 |
| 08/26/2026 21:52 | 200 | 50.40 |
| 08/26/2026 21:52 | 81 | 50.39 |
| 08/26/2026 21:52 | 19 | 50.39 |
| 08/26/2026 21:52 | 10 | 50.39 |
| 08/26/2026 21:50 | 1 | 50.32 |
| 08/26/2026 21:50 | 1 | 50.32 |
| 08/26/2026 21:49 | 1 | 50.40 |
| 08/26/2026 21:49 | 1 | 50.34 |
| 08/26/2026 21:49 | 63 | 50.35 |
| 08/26/2026 21:45 | 10 | 50.38 |
| 08/26/2026 21:44 | 1 | 50.415 |
| 08/26/2026 21:44 | 1 | 50.44 |
| 08/26/2026 21:44 | 1 | 50.43 |
| 08/26/2026 21:44 | 1 | 50.43 |
| 08/26/2026 21:44 | 10 | 50.37 |
| 08/26/2026 21:44 | 90 | 50.38 |
| 08/26/2026 21:44 | 10 | 50.38 |
| 08/26/2026 21:44 | 2 | 50.39 |
| 08/26/2026 21:44 | 8 | 50.39 |
| 08/26/2026 21:44 | 1 | 50.39 |
| 08/26/2026 21:44 | 1 | 50.39 |
| 08/26/2026 21:44 | 1 | 50.42 |
| 08/26/2026 21:44 | 1 | 50.42 |
| 08/26/2026 21:44 | 4 | 50.45 |
| 08/26/2026 21:44 | 8 | 50.44 |
| 08/26/2026 21:42 | 94 | 50.34 |
| 08/26/2026 21:42 | 1 | 50.34 |
| 08/26/2026 21:42 | 38 | 50.34 |
| 08/26/2026 21:42 | 1 | 50.34 |
| 08/26/2026 21:42 | 20 | 50.33 |
| 08/26/2026 21:42 | 1 | 50.33 |
| 08/26/2026 21:42 | 108 | 50.31 |
| 08/26/2026 21:42 | 20 | 50.31 |
| 08/26/2026 21:42 | 10 | 50.30 |
| 08/26/2026 21:42 | 108 | 50.29 |
| 08/26/2026 21:41 | 20 | 50.27 |
| 08/26/2026 21:40 | 20 | 50.24 |
| 08/26/2026 21:40 | 1 | 50.22 |
| 08/26/2026 21:40 | 100 | 50.22 |
| 08/26/2026 21:40 | 1 | 50.22 |
| 08/26/2026 21:40 | 1 | 50.22 |
| 08/26/2026 21:40 | 99 | 50.22 |
| 08/26/2026 21:40 | 1 | 50.22 |
| 08/26/2026 21:35 | 1 | 50.21 |
| 08/26/2026 21:34 | 1 | 50.18 |
| 08/26/2026 21:34 | 1 | 50.19 |
| 08/26/2026 21:34 | 1 | 50.19 |
| 08/26/2026 21:34 | 50 | 50.19 |
| 08/26/2026 21:34 | 50 | 50.19 |
| 08/26/2026 21:34 | 9 | 50.19 |
| 08/26/2026 21:33 | 1 | 50.19 |
| 08/26/2026 21:33 | 1 | 50.17 |
| 08/26/2026 21:32 | 6 | 50.15 |
| 08/26/2026 21:32 | 80 | 50.15 |
| 08/26/2026 21:32 | 10 | 50.15 |
| 08/26/2026 21:32 | 1 | 50.20 |
| 08/26/2026 21:32 | 1 | 50.20 |
| 08/26/2026 21:32 | 1 | 50.20 |
| 08/26/2026 21:32 | 1 | 50.20 |
| 08/26/2026 21:32 | 1 | 50.20 |
| 08/26/2026 21:31 | 1 | 50.20 |
| 08/26/2026 21:31 | 1 | 50.20 |
| 08/26/2026 21:31 | 1 | 50.20 |
| 08/26/2026 21:31 | 1 | 50.20 |
| 08/26/2026 21:31 | 1 | 50.20 |
| 08/26/2026 21:31 | 1 | 50.20 |
| 08/26/2026 21:31 | 1 | 50.20 |
| 08/26/2026 21:31 | 1 | 50.20 |
| 08/26/2026 21:31 | 1 | 50.20 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:31 | 1 | 50.16 |
| 08/26/2026 21:30 | 76 | 50.22 |
| 08/26/2026 21:30 | 14 | 50.22 |
| 08/26/2026 21:30 | 10 | 50.22 |
| 08/26/2026 21:30 | 100 | 50.21 |
| 08/26/2026 21:30 | 125 | 50.20 |
| 08/26/2026 21:29 | 1 | 50.195 |
| 08/26/2026 21:27 | 5 | 50.17 |
| 08/26/2026 21:26 | 1 | 50.21 |
| 08/26/2026 21:26 | 1 | 50.19 |
| 08/26/2026 21:26 | 1 | 50.20 |
| 08/26/2026 21:26 | 90 | 50.20 |
| 08/26/2026 21:26 | 10 | 50.20 |
| 08/26/2026 21:25 | 1 | 50.20 |
| 08/26/2026 21:21 | 2 | 50.23 |
| 08/26/2026 21:20 | 80 | 50.22 |
| 08/26/2026 21:20 | 100 | 50.22 |
| 08/26/2026 21:20 | 100 | 50.22 |
| 08/26/2026 21:15 | 41 | 50.23 |
| 08/26/2026 21:15 | 1 | 50.24 |
| 08/26/2026 21:15 | 1 | 50.23 |
| 08/26/2026 21:15 | 1 | 50.23 |
| 08/26/2026 21:13 | 1 | 50.23 |
| 08/26/2026 21:13 | 5 | 50.23 |
| 08/26/2026 21:13 | 1 | 50.22 |
| 08/26/2026 21:13 | 15 | 50.22 |
| 08/26/2026 21:13 | 15 | 50.22 |
| 08/26/2026 21:13 | 10 | 50.22 |
| 08/26/2026 21:06 | 6 | 50.25 |
| 08/26/2026 21:06 | 2 | 50.25 |
| 08/26/2026 21:06 | 10 | 50.25 |
| 08/26/2026 21:04 | 1 | 50.28 |
| 08/26/2026 21:04 | 10 | 50.28 |
| 08/26/2026 21:03 | 5 | 50.30 |
| 08/26/2026 21:03 | 1 | 50.29 |
| 08/26/2026 21:02 | 1 | 50.27 |
| 08/26/2026 20:59 | 1 | 50.24 |
| 08/26/2026 20:59 | 20 | 50.26 |
| 08/26/2026 20:59 | 3 | 50.26 |
| 08/26/2026 20:59 | 15 | 50.26 |
| 08/26/2026 20:59 | 12 | 50.26 |
| 08/26/2026 20:59 | 9 | 50.26 |
| 08/26/2026 20:59 | 30 | 50.26 |
| 08/26/2026 20:59 | 1 | 50.26 |
| 08/26/2026 20:58 | 40 | 50.25 |
| 08/26/2026 20:57 | 1 | 50.25 |
| 08/26/2026 20:57 | 40 | 50.25 |
| 08/26/2026 20:54 | 45 | 50.21 |
| 08/26/2026 20:52 | 1 | 50.21 |
| 08/26/2026 20:52 | 18 | 50.21 |
| 08/26/2026 20:52 | 1 | 50.22 |
| 08/26/2026 20:50 | 1 | 50.23 |
| 08/26/2026 20:50 | 1 | 50.23 |
| 08/26/2026 20:50 | 1 | 50.23 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.23 |
| 08/26/2026 20:50 | 1 | 50.23 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.23 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:50 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.26 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 1 | 50.25 |
| 08/26/2026 20:49 | 10 | 50.23 |
| 08/26/2026 20:49 | 3 | 50.23 |
| 08/26/2026 20:49 | 1 | 50.18 |
| 08/26/2026 20:49 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.22 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 2 | 50.22 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.215 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.215 |
| 08/26/2026 20:48 | 1 | 50.215 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.215 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:48 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.215 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.215 |
| 08/26/2026 20:47 | 1 | 50.215 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.215 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.215 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.215 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.215 |
| 08/26/2026 20:47 | 1 | 50.22 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.22 |
| 08/26/2026 20:47 | 1 | 50.18 |
| 08/26/2026 20:47 | 1 | 50.22 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.22 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:47 | 1 | 50.215 |
| 08/26/2026 20:47 | 1 | 50.19 |
| 08/26/2026 20:46 | 100 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.215 |
| 08/26/2026 20:46 | 1 | 50.19 |
| 08/26/2026 20:46 | 1 | 50.18 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:45 | 1 | 50.17 |
| 08/26/2026 20:45 | 1 | 50.17 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:45 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 7 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.21 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:44 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:43 | 1 | 50.18 |
| 08/26/2026 20:38 | 1 | 50.21 |
| 08/26/2026 20:38 | 18 | 50.17 |
| 08/26/2026 20:38 | 1 | 50.21 |
| 08/26/2026 20:38 | 1 | 50.21 |
| 08/26/2026 20:38 | 1 | 50.21 |
| 08/26/2026 20:37 | 1 | 50.18 |
| 08/26/2026 20:37 | 50 | 50.22 |
| 08/26/2026 20:36 | 1 | 50.22 |
| 08/26/2026 20:36 | 1 | 50.22 |
| 08/26/2026 20:36 | 34 | 50.18 |
| 08/26/2026 20:36 | 67 | 50.19 |
| 08/26/2026 20:36 | 5 | 50.19 |
| 08/26/2026 20:36 | 99 | 50.17 |
| 08/26/2026 20:36 | 12 | 50.18 |
| 08/26/2026 20:36 | 100 | 50.18 |
| 08/26/2026 20:36 | 100 | 50.18 |
| 08/26/2026 20:36 | 16 | 50.18 |
| 08/26/2026 20:36 | 84 | 50.18 |
| 08/26/2026 20:36 | 18 | 50.18 |
| 08/26/2026 20:36 | 100 | 50.17 |
| 08/26/2026 20:36 | 18 | 50.17 |
| 08/26/2026 20:36 | 10 | 50.17 |
| 08/26/2026 20:36 | 110 | 50.16 |
| 08/26/2026 20:36 | 6 | 50.16 |
| 08/26/2026 20:36 | 1 | 50.14 |
| 08/26/2026 20:36 | 1 | 50.14 |
| 08/26/2026 20:36 | 1 | 50.14 |
| 08/26/2026 20:35 | 28 | 50.125 |
| 08/26/2026 20:31 | 18 | 50.17 |
| 08/26/2026 20:31 | 18 | 50.14 |
| 08/26/2026 20:31 | 18 | 50.14 |
| 08/26/2026 20:31 | 18 | 50.14 |
| 08/26/2026 20:31 | 18 | 50.14 |
| 08/26/2026 20:31 | 12 | 50.14 |
| 08/26/2026 20:31 | 6 | 50.14 |
| 08/26/2026 20:31 | 18 | 50.14 |
| 08/26/2026 20:31 | 18 | 50.14 |
| 08/26/2026 20:31 | 18 | 50.14 |
| 08/26/2026 20:31 | 18 | 50.14 |
| 08/26/2026 20:31 | 18 | 50.14 |
| 08/26/2026 20:28 | 97 | 50.15 |
| 08/26/2026 20:25 | 1 | 50.13 |
| 08/26/2026 20:25 | 1 | 50.13 |
| 08/26/2026 20:24 | 100 | 50.15 |
| 08/26/2026 20:24 | 1 | 50.15 |
| 08/26/2026 20:24 | 1 | 50.15 |
| 08/26/2026 20:23 | 15 | 50.15 |
| 08/26/2026 20:20 | 8 | 50.22 |
| 08/26/2026 20:16 | 24 | 50.17 |
| 08/26/2026 20:16 | 40 | 50.17 |
| 08/26/2026 20:16 | 11 | 50.17 |
| 08/26/2026 20:16 | 4 | 50.19 |
| 08/26/2026 20:15 | 1 | 50.20 |
| 08/26/2026 20:15 | 1 | 50.20 |
| 08/26/2026 20:10 | 1 | 50.265 |
| 08/26/2026 20:10 | 1 | 50.265 |
| 08/26/2026 20:10 | 1 | 50.265 |
| 08/26/2026 20:10 | 1 | 50.265 |
| 08/26/2026 20:10 | 1 | 50.265 |
| 08/26/2026 20:10 | 1 | 50.265 |
| 08/26/2026 20:10 | 1 | 50.265 |
| 08/26/2026 20:10 | 1 | 50.265 |
| 08/26/2026 20:10 | 1 | 50.265 |
| 08/26/2026 20:09 | 1 | 50.265 |
| 08/26/2026 20:09 | 1 | 50.265 |
| 08/26/2026 20:09 | 1 | 50.265 |
| 08/26/2026 20:09 | 1 | 50.265 |
| 08/26/2026 20:09 | 1 | 50.265 |
| 08/26/2026 20:09 | 1 | 50.265 |
| 08/26/2026 20:09 | 1 | 50.265 |
| 08/26/2026 20:09 | 1 | 50.265 |
| 08/26/2026 20:09 | 1 | 50.265 |
| 08/26/2026 20:09 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:08 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:07 | 1 | 50.265 |
| 08/26/2026 20:06 | 1 | 50.265 |
| 08/26/2026 20:06 | 1 | 50.265 |
| 08/26/2026 20:06 | 1 | 50.265 |
| 08/26/2026 20:06 | 1 | 50.265 |
| 08/26/2026 20:06 | 1 | 50.265 |
| 08/26/2026 20:06 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.265 |
| 08/26/2026 20:05 | 1 | 50.31 |
| 08/26/2026 20:05 | 1 | 50.31 |
| 08/26/2026 20:03 | 1 | 50.31 |
| 08/26/2026 20:03 | 1 | 50.31 |
| 08/26/2026 20:03 | 1 | 50.31 |
| 08/26/2026 20:03 | 1 | 50.31 |
| 08/26/2026 20:02 | 1 | 50.31 |
| 08/26/2026 20:02 | 1 | 50.31 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.265 |
| 08/26/2026 20:02 | 1 | 50.30 |
| 08/26/2026 19:59 | 97 | 50.265 |
| 08/26/2026 19:57 | 12 | 50.32 |
| 08/26/2026 19:57 | 12 | 50.31 |
| 08/26/2026 19:53 | 1 | 50.25 |
| 08/26/2026 19:46 | 11 | 50.28 |
| 08/26/2026 19:46 | 1 | 50.33 |
| 08/26/2026 19:46 | 88 | 50.30 |
| 08/26/2026 19:46 | 11 | 50.30 |
| 08/26/2026 19:46 | 99 | 50.30 |
| 08/26/2026 19:46 | 330 | 50.30 |
| 08/26/2026 19:46 | 100 | 50.31 |
| 08/26/2026 19:46 | 10 | 50.31 |
| 08/26/2026 19:46 | 10 | 50.31 |
| 08/26/2026 19:46 | 5 | 50.31 |
| 08/26/2026 19:38 | 2 | 50.33 |
| 08/26/2026 19:38 | 80 | 50.34 |
| 08/26/2026 19:38 | 10 | 50.35 |
| 08/26/2026 19:38 | 1 | 50.36 |
| 08/26/2026 19:38 | 1 | 50.385 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:38 | 1 | 50.38 |
| 08/26/2026 19:37 | 1 | 50.38 |
| 08/26/2026 19:37 | 1 | 50.38 |
| 08/26/2026 19:37 | 1 | 50.38 |
| 08/26/2026 19:37 | 1 | 50.38 |
| 08/26/2026 19:37 | 1 | 50.38 |
| 08/26/2026 19:37 | 1 | 50.38 |
| 08/26/2026 19:37 | 1 | 50.38 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:37 | 1 | 50.39 |
| 08/26/2026 19:35 | 1 | 50.39 |
| 08/26/2026 19:32 | 9 | 50.33 |
| 08/26/2026 19:32 | 4 | 50.35 |
| 08/26/2026 19:29 | 6 | 50.36 |
| 08/26/2026 19:15 | 4 | 50.38 |
| 08/26/2026 19:15 | 200 | 50.39 |
| 08/26/2026 19:09 | 70 | 50.35 |
| 08/26/2026 19:04 | 1 | 50.41 |
| 08/26/2026 19:04 | 40 | 50.41 |
| 08/26/2026 19:03 | 5 | 50.39 |
| 08/26/2026 18:56 | 1 | 50.36 |
| 08/26/2026 18:56 | 1 | 50.36 |
| 08/26/2026 18:56 | 1 | 50.36 |
| 08/26/2026 18:56 | 1 | 50.36 |
| 08/26/2026 18:56 | 1 | 50.36 |
| 08/26/2026 18:56 | 6 | 50.35 |
| 08/26/2026 18:56 | 1 | 50.34 |
| 08/26/2026 18:56 | 1 | 50.34 |
| 08/26/2026 18:56 | 1 | 50.34 |
| 08/26/2026 18:56 | 1 | 50.34 |
| 08/26/2026 18:56 | 1 | 50.34 |
| 08/26/2026 18:56 | 1 | 50.34 |
| 08/26/2026 18:56 | 1 | 50.34 |
| 08/26/2026 18:56 | 1 | 50.34 |
| 08/26/2026 18:56 | 1 | 50.34 |
| 08/26/2026 18:56 | 1 | 50.34 |
| 08/26/2026 18:56 | 1 | 50.33 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 6 | 50.35 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:56 | 1 | 50.325 |
| 08/26/2026 18:55 | 1 | 50.325 |
| 08/26/2026 18:55 | 1 | 50.325 |
| 08/26/2026 18:55 | 1 | 50.325 |
| 08/26/2026 18:55 | 1 | 50.325 |
| 08/26/2026 18:55 | 1 | 50.325 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.325 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:55 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:54 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:53 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:52 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:51 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:50 | 1 | 50.32 |
| 08/26/2026 18:47 | 42 | 50.27 |
| 08/26/2026 18:30 | 1 | 50.34 |
| 08/26/2026 18:28 | 9 | 50.31 |
| 08/26/2026 18:28 | 1 | 50.28 |
| 08/26/2026 18:28 | 10 | 50.28 |
| 08/26/2026 18:22 | 14 | 50.32 |
| 08/26/2026 18:22 | 33 | 50.32 |
| 08/26/2026 18:22 | 1 | 50.31 |
| 08/26/2026 18:22 | 10 | 50.31 |
| 08/26/2026 18:21 | 7 | 50.28 |
| 08/26/2026 18:21 | 2 | 50.28 |
| 08/26/2026 18:21 | 25 | 50.28 |
| 08/26/2026 18:21 | 2 | 50.28 |
| 08/26/2026 18:21 | 4 | 50.28 |
| 08/26/2026 18:21 | 10 | 50.28 |
| 08/26/2026 18:20 | 1 | 50.35 |
| 08/26/2026 18:20 | 1 | 50.32 |
| 08/26/2026 18:20 | 15 | 50.37 |
| 08/26/2026 18:20 | 6 | 50.36 |
| 08/26/2026 18:20 | 5 | 50.36 |
| 08/26/2026 18:20 | 5 | 50.36 |
| 08/26/2026 18:20 | 11 | 50.35 |
| 08/26/2026 18:20 | 43 | 50.35 |
| 08/26/2026 18:20 | 23 | 50.35 |
| 08/26/2026 18:20 | 23 | 50.35 |
| 08/26/2026 18:19 | 12 | 50.28 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.34 |
| 08/26/2026 18:17 | 1 | 50.28 |
| 08/26/2026 18:17 | 1 | 50.28 |
| 08/26/2026 18:17 | 1 | 50.28 |
| 08/26/2026 18:17 | 1 | 50.28 |
| 08/26/2026 18:17 | 1 | 50.28 |
| 08/26/2026 18:17 | 1 | 50.28 |
| 08/26/2026 18:16 | 1 | 50.28 |
| 08/26/2026 18:16 | 1 | 50.28 |
| 08/26/2026 18:16 | 1 | 50.28 |
| 08/26/2026 18:16 | 1 | 50.29 |
| 08/26/2026 18:16 | 1 | 50.29 |
| 08/26/2026 18:16 | 1 | 50.29 |
| 08/26/2026 18:16 | 1 | 50.29 |
| 08/26/2026 18:16 | 1 | 50.29 |
| 08/26/2026 18:16 | 1 | 50.28 |
| 08/26/2026 18:16 | 1 | 50.28 |
| 08/26/2026 18:16 | 1 | 50.28 |
| 08/26/2026 18:16 | 1 | 50.28 |
| 08/26/2026 18:16 | 80 | 50.30 |
| 08/26/2026 18:16 | 1 | 50.30 |
| 08/26/2026 18:15 | 65 | 50.30 |
| 08/26/2026 18:15 | 5 | 50.30 |
| 08/26/2026 18:14 | 1 | 50.345 |
| 08/26/2026 18:14 | 1 | 50.345 |
| 08/26/2026 18:14 | 1 | 50.30 |
| 08/26/2026 18:14 | 1 | 50.30 |
| 08/26/2026 18:12 | 17 | 50.30 |
| 08/26/2026 18:11 | 86 | 50.30 |
| 08/26/2026 18:11 | 5 | 50.30 |
| 08/26/2026 18:11 | 9 | 50.30 |
| 08/26/2026 18:11 | 1 | 50.335 |
| 08/26/2026 18:11 | 1 | 50.30 |
| 08/26/2026 18:11 | 6 | 50.32 |
| 08/26/2026 18:11 | 10 | 50.32 |
| 08/26/2026 18:09 | 1 | 50.30 |
| 08/26/2026 18:09 | 4 | 50.30 |
| 08/26/2026 18:09 | 5 | 50.30 |
| 08/26/2026 18:09 | 6 | 50.30 |
| 08/26/2026 18:08 | 2 | 50.31 |
| 08/26/2026 18:08 | 2 | 50.31 |
| 08/26/2026 18:08 | 5 | 50.31 |
| 08/26/2026 18:08 | 2 | 50.31 |
| 08/26/2026 18:08 | 9 | 50.31 |
| 08/26/2026 18:08 | 15 | 50.32 |
| 08/26/2026 18:08 | 2 | 50.32 |
| 08/26/2026 18:08 | 1 | 50.32 |
| 08/26/2026 18:08 | 8 | 50.32 |
| 08/26/2026 18:08 | 7 | 50.32 |
| 08/26/2026 18:08 | 2 | 50.32 |
| 08/26/2026 18:08 | 8 | 50.32 |
| 08/26/2026 18:08 | 8 | 50.33 |
| 08/26/2026 18:08 | 2 | 50.33 |
| 08/26/2026 18:06 | 1 | 50.34 |
| 08/26/2026 18:06 | 2 | 50.34 |
| 08/26/2026 18:06 | 10 | 50.34 |
| 08/26/2026 18:06 | 8 | 50.34 |
| 08/26/2026 18:05 | 18 | 50.35 |
| 08/26/2026 18:05 | 1 | 50.35 |
| 08/26/2026 18:05 | 1 | 50.35 |
| 08/26/2026 18:05 | 85 | 50.36 |
| 08/26/2026 18:05 | 10 | 50.36 |
| 08/26/2026 18:05 | 9 | 50.36 |
| 08/26/2026 18:05 | 1 | 50.36 |
| 08/26/2026 18:05 | 5 | 50.37 |
| 08/26/2026 18:05 | 9 | 50.37 |
| 08/26/2026 18:05 | 10 | 50.37 |
| 08/26/2026 18:05 | 80 | 50.38 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:02 | 1 | 50.37 |
| 08/26/2026 18:02 | 1 | 50.37 |
| 08/26/2026 18:02 | 1 | 50.37 |
| 08/26/2026 18:02 | 1 | 50.37 |
| 08/26/2026 18:02 | 1 | 50.37 |
| 08/26/2026 18:02 | 1 | 50.37 |
| 08/26/2026 18:02 | 1 | 50.37 |
| 08/26/2026 18:02 | 1 | 50.38 |
| 08/26/2026 18:02 | 1 | 50.38 |
| 08/26/2026 18:02 | 1 | 50.45 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:02 | 1 | 50.45 |
| 08/26/2026 18:02 | 1 | 50.45 |
| 08/26/2026 18:02 | 1 | 50.45 |
| 08/26/2026 18:02 | 1 | 50.45 |
| 08/26/2026 18:02 | 1 | 50.42 |
| 08/26/2026 18:01 | 1 | 50.38 |
| 08/26/2026 18:01 | 1 | 50.38 |
| 08/26/2026 18:01 | 1 | 50.38 |
| 08/26/2026 18:01 | 1 | 50.38 |
| 08/26/2026 18:01 | 1 | 50.38 |
| 08/26/2026 18:01 | 1 | 50.38 |
| 08/26/2026 18:01 | 1 | 50.38 |
| 08/26/2026 18:01 | 1 | 50.38 |
| 08/26/2026 17:54 | 25 | 50.38 |
| 08/26/2026 17:54 | 1 | 50.37 |
| 08/26/2026 17:54 | 20 | 50.38 |
| 08/26/2026 17:52 | 59 | 50.39 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 1 | 50.43 |
| 08/26/2026 17:52 | 100 | 50.41 |
| 08/26/2026 17:52 | 240 | 50.41 |
| 08/26/2026 17:52 | 6 | 50.38 |
| 08/26/2026 17:52 | 4 | 50.38 |
| 08/26/2026 17:52 | 1 | 50.38 |
| 08/26/2026 17:52 | 10 | 50.39 |
| 08/26/2026 17:52 | 10 | 50.39 |
| 08/26/2026 17:52 | 1 | 50.39 |
| 08/26/2026 17:52 | 100 | 50.395 |
| 08/26/2026 17:52 | 1 | 50.39 |
| 08/26/2026 17:52 | 1 | 50.39 |
| 08/26/2026 17:52 | 1 | 50.39 |
| 08/26/2026 17:51 | 1 | 50.39 |
| 08/26/2026 17:51 | 1 | 50.39 |
| 08/26/2026 17:51 | 1 | 50.39 |
| 08/26/2026 17:51 | 1 | 50.39 |
| 08/26/2026 17:51 | 1 | 50.39 |
| 08/26/2026 17:51 | 1 | 50.39 |
| 08/26/2026 17:51 | 1 | 50.40 |
| 08/26/2026 17:51 | 80 | 50.42 |
| 08/26/2026 17:51 | 10 | 50.40 |
| 08/26/2026 17:51 | 10 | 50.40 |
| 08/26/2026 17:51 | 10 | 50.41 |
| 08/26/2026 17:51 | 1 | 50.43 |
| 08/26/2026 17:51 | 1 | 50.43 |
| 08/26/2026 17:51 | 1 | 50.425 |
| 08/26/2026 17:51 | 14 | 50.43 |
| 08/26/2026 17:51 | 90 | 50.43 |
| 08/26/2026 17:51 | 1 | 50.45 |
| 08/26/2026 17:51 | 1 | 50.45 |
| 08/26/2026 17:51 | 1 | 50.45 |
| 08/26/2026 17:51 | 1 | 50.45 |
| 08/26/2026 17:51 | 1 | 50.45 |
| 08/26/2026 17:51 | 1 | 50.45 |
| 08/26/2026 17:51 | 1 | 50.455 |
| 08/26/2026 17:51 | 1 | 50.455 |
| 08/26/2026 17:51 | 1 | 50.455 |
| 08/26/2026 17:51 | 1 | 50.455 |
| 08/26/2026 17:51 | 1 | 50.455 |
| 08/26/2026 17:51 | 1 | 50.455 |
| 08/26/2026 17:51 | 2 | 50.47 |
| 08/26/2026 17:51 | 80 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.49 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.48 |
| 08/26/2026 17:48 | 1 | 50.49 |
| 08/26/2026 17:48 | 1 | 50.49 |
| 08/26/2026 17:48 | 1 | 50.49 |
| 08/26/2026 17:48 | 1 | 50.49 |
| 08/26/2026 17:47 | 1 | 50.49 |
| 08/26/2026 17:47 | 1 | 50.49 |
| 08/26/2026 17:47 | 1 | 50.48 |
| 08/26/2026 17:47 | 10 | 50.48 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 1 | 50.435 |
| 08/26/2026 17:47 | 100 | 50.47 |
| 08/26/2026 17:47 | 100 | 50.47 |
| 08/26/2026 17:47 | 100 | 50.47 |
| 08/26/2026 17:47 | 8 | 50.46 |
| 08/26/2026 17:47 | 17 | 50.46 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:47 | 1 | 50.43 |
| 08/26/2026 17:46 | 1 | 50.43 |
| 08/26/2026 17:46 | 1 | 50.43 |
| 08/26/2026 17:46 | 1 | 50.43 |
| 08/26/2026 17:46 | 1 | 50.43 |
| 08/26/2026 17:46 | 1 | 50.43 |
| 08/26/2026 17:46 | 1 | 50.43 |
| 08/26/2026 17:46 | 1 | 50.43 |
| 08/26/2026 17:46 | 80 | 50.43 |
| 08/26/2026 17:46 | 10 | 50.43 |
| 08/26/2026 17:37 | 26 | 50.45 |
| 08/26/2026 17:34 | 1 | 50.48 |
| 08/26/2026 17:34 | 1 | 50.48 |
| 08/26/2026 17:34 | 1 | 50.48 |
| 08/26/2026 17:34 | 1 | 50.48 |
| 08/26/2026 17:34 | 1 | 50.48 |
| 08/26/2026 17:34 | 1 | 50.48 |
| 08/26/2026 17:34 | 1 | 50.48 |
| 08/26/2026 17:34 | 1 | 50.48 |
| 08/26/2026 17:34 | 1 | 50.48 |
| 08/26/2026 17:34 | 1 | 50.46 |
| 08/26/2026 17:34 | 1 | 50.48 |
| 08/26/2026 17:33 | 1 | 50.48 |
| 08/26/2026 17:33 | 1 | 50.48 |
| 08/26/2026 17:33 | 1 | 50.48 |
| 08/26/2026 17:30 | 1 | 50.45 |
| 08/26/2026 17:29 | 1 | 50.38 |
| 08/26/2026 17:29 | 1 | 50.38 |
| 08/26/2026 17:29 | 1 | 50.38 |
| 08/26/2026 17:28 | 1 | 50.37 |
| 08/26/2026 17:28 | 1 | 50.37 |
| 08/26/2026 17:28 | 1 | 50.44 |
| 08/26/2026 17:28 | 1 | 50.44 |
| 08/26/2026 17:28 | 1 | 50.44 |
| 08/26/2026 17:28 | 1 | 50.44 |
| 08/26/2026 17:28 | 1 | 50.44 |
| 08/26/2026 17:28 | 1 | 50.43 |
| 08/26/2026 17:28 | 1 | 50.43 |
| 08/26/2026 17:28 | 1 | 50.43 |
| 08/26/2026 17:28 | 1 | 50.44 |
| 08/26/2026 17:28 | 1 | 50.44 |
| 08/26/2026 17:28 | 1 | 50.44 |
| 08/26/2026 17:28 | 1 | 50.44 |
| 08/26/2026 17:28 | 1 | 50.44 |
| 08/26/2026 17:28 | 1 | 50.44 |
| 08/26/2026 17:28 | 1 | 50.45 |
| 08/26/2026 17:28 | 1 | 50.45 |
| 08/26/2026 17:28 | 1 | 50.45 |
| 08/26/2026 17:28 | 1 | 50.42 |
| 08/26/2026 17:28 | 1 | 50.42 |
| 08/26/2026 17:28 | 1 | 50.36 |
| 08/26/2026 17:28 | 1 | 50.36 |
| 08/26/2026 17:28 | 1 | 50.36 |
| 08/26/2026 17:28 | 1 | 50.36 |
| 08/26/2026 17:28 | 1 | 50.36 |
| 08/26/2026 17:28 | 1 | 50.36 |
| 08/26/2026 17:28 | 1 | 50.36 |
| 08/26/2026 17:28 | 1 | 50.36 |
| 08/26/2026 17:28 | 1 | 50.36 |
| 08/26/2026 17:28 | 1 | 50.36 |
| 08/26/2026 17:28 | 1 | 50.36 |
| 08/26/2026 17:26 | 20 | 50.36 |
| 08/26/2026 17:26 | 80 | 50.36 |
| 08/26/2026 17:24 | 1 | 50.44 |
| 08/26/2026 17:24 | 1 | 50.37 |
| 08/26/2026 17:24 | 1 | 50.37 |
| 08/26/2026 17:24 | 1 | 50.37 |
| 08/26/2026 17:24 | 1 | 50.37 |
| 08/26/2026 17:24 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.43 |
| 08/26/2026 17:23 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.38 |
| 08/26/2026 17:23 | 1 | 50.38 |
| 08/26/2026 17:23 | 1 | 50.38 |
| 08/26/2026 17:23 | 1 | 50.37 |
| 08/26/2026 17:23 | 1 | 50.39 |
| 08/26/2026 17:15 | 47 | 50.36 |
| 08/26/2026 17:07 | 25 | 50.41 |
| 08/26/2026 17:07 | 25 | 50.41 |
| 08/26/2026 17:07 | 25 | 50.41 |
| 08/26/2026 17:07 | 25 | 50.41 |
| 08/26/2026 17:07 | 41 | 50.40 |
| 08/26/2026 17:07 | 100 | 50.40 |
| 08/26/2026 17:07 | 3 | 50.40 |
| 08/26/2026 17:07 | 15 | 50.40 |
| 08/26/2026 17:07 | 10 | 50.39 |
| 08/26/2026 17:07 | 100 | 50.38 |
| 08/26/2026 17:07 | 1 | 50.35 |
| 08/26/2026 17:06 | 49 | 50.39 |
| 08/26/2026 17:06 | 40 | 50.39 |
| 08/26/2026 17:04 | 1 | 50.43 |
| 08/26/2026 17:04 | 1 | 50.43 |
| 08/26/2026 17:04 | 1 | 50.43 |
| 08/26/2026 17:04 | 1 | 50.43 |
| 08/26/2026 17:04 | 1 | 50.43 |
| 08/26/2026 17:04 | 1 | 50.43 |
| 08/26/2026 17:04 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 44 | 50.43 |
| 08/26/2026 17:03 | 46 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.42 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.42 |
| 08/26/2026 17:03 | 1 | 50.42 |
| 08/26/2026 17:03 | 1 | 50.42 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.42 |
| 08/26/2026 17:03 | 1 | 50.41 |
| 08/26/2026 17:03 | 1 | 50.41 |
| 08/26/2026 17:03 | 1 | 50.41 |
| 08/26/2026 17:03 | 1 | 50.41 |
| 08/26/2026 17:03 | 1 | 50.42 |
| 08/26/2026 17:03 | 1 | 50.42 |
| 08/26/2026 17:03 | 1 | 50.42 |
| 08/26/2026 17:03 | 1 | 50.41 |
| 08/26/2026 17:03 | 1 | 50.41 |
| 08/26/2026 17:03 | 1 | 50.41 |
| 08/26/2026 17:03 | 1 | 50.41 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.43 |
| 08/26/2026 17:03 | 1 | 50.42 |
| 08/26/2026 17:02 | 1 | 50.41 |
| 08/26/2026 17:02 | 1 | 50.41 |
| 08/26/2026 17:02 | 1 | 50.41 |
| 08/26/2026 17:02 | 1 | 50.43 |
| 08/26/2026 17:02 | 1 | 50.43 |
| 08/26/2026 17:02 | 1 | 50.43 |
| 08/26/2026 17:02 | 1 | 50.43 |
| 08/26/2026 17:02 | 1 | 50.43 |
| 08/26/2026 17:02 | 1 | 50.43 |
| 08/26/2026 17:02 | 1 | 50.43 |
| 08/26/2026 17:02 | 1 | 50.42 |
| 08/26/2026 17:02 | 1 | 50.42 |
| 08/26/2026 17:02 | 1 | 50.42 |
| 08/26/2026 17:02 | 1 | 50.42 |
| 08/26/2026 17:02 | 1 | 50.41 |
| 08/26/2026 17:02 | 1 | 50.42 |
| 08/26/2026 17:02 | 1 | 50.42 |
| 08/26/2026 17:02 | 1 | 50.42 |
| 08/26/2026 17:02 | 1 | 50.42 |
| 08/26/2026 17:02 | 1 | 50.41 |
| 08/26/2026 17:02 | 1 | 50.40 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:02 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.375 |
| 08/26/2026 17:01 | 1 | 50.37 |
| 08/26/2026 17:01 | 1 | 50.37 |
| 08/26/2026 17:01 | 1 | 50.37 |
| 08/26/2026 17:01 | 1 | 50.37 |
| 08/26/2026 17:01 | 20 | 50.30 |
| 08/26/2026 17:01 | 80 | 50.31 |
| 08/26/2026 16:59 | 1 | 50.38 |
| 08/26/2026 16:52 | 50 | 50.39 |
| 08/26/2026 16:49 | 1 | 50.32 |
| 08/26/2026 16:49 | 80 | 50.32 |
| 08/26/2026 16:39 | 25 | 50.54 |
| 08/26/2026 16:34 | 27 | 50.52 |
| 08/26/2026 16:23 | 1 | 50.405 |
| 08/26/2026 16:20 | 55 | 50.21 |
| 08/26/2026 16:11 | 100 | 50.42 |
| 08/26/2026 16:11 | 2 | 50.41 |
| 08/26/2026 16:11 | 109 | 50.41 |
| 08/26/2026 16:11 | 8 | 50.41 |
| 08/26/2026 16:11 | 4 | 50.41 |
| 08/26/2026 16:11 | 100 | 50.42 |
| 08/26/2026 16:11 | 31 | 50.42 |
| 08/26/2026 16:11 | 123 | 50.42 |
| 08/26/2026 16:11 | 123 | 50.42 |
| 08/26/2026 16:11 | 123 | 50.42 |
| 08/26/2026 16:11 | 1 | 50.54 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.54 |
| 08/26/2026 16:11 | 1 | 50.54 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.54 |
| 08/26/2026 16:11 | 1 | 50.54 |
| 08/26/2026 16:11 | 1 | 50.54 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.54 |
| 08/26/2026 16:11 | 1 | 50.54 |
| 08/26/2026 16:11 | 1 | 50.54 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.54 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.53 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:11 | 1 | 50.52 |
| 08/26/2026 16:10 | 1 | 50.52 |
| 08/26/2026 16:10 | 1 | 50.52 |
| 08/26/2026 16:10 | 1 | 50.52 |
| 08/26/2026 16:10 | 1 | 50.51 |
| 08/26/2026 16:10 | 1 | 50.52 |
| 08/26/2026 16:10 | 1 | 50.52 |
| 08/26/2026 16:10 | 1 | 50.52 |
| 08/26/2026 16:10 | 1 | 50.52 |
| 08/26/2026 16:10 | 1 | 50.52 |
| 08/26/2026 16:10 | 1 | 50.52 |
| 08/26/2026 16:10 | 1 | 50.50 |
| 08/26/2026 16:10 | 1 | 50.49 |
| 08/26/2026 16:10 | 75 | 50.49 |
| 08/26/2026 16:10 | 1 | 50.52 |
| 08/26/2026 16:10 | 1 | 50.51 |
| 08/26/2026 16:10 | 1 | 50.45 |
| 08/26/2026 16:10 | 39 | 50.31 |
| 08/26/2026 16:10 | 7 | 50.32 |
| 08/26/2026 16:10 | 4 | 50.33 |
| 08/26/2026 16:10 | 20 | 50.33 |
| 08/26/2026 16:10 | 1 | 50.44 |
| 08/26/2026 16:10 | 1 | 50.44 |
| 08/26/2026 16:10 | 1 | 50.44 |
| 08/26/2026 16:10 | 1 | 50.44 |
| 08/26/2026 16:10 | 1 | 50.44 |
| 08/26/2026 16:10 | 1 | 50.44 |
| 08/26/2026 16:10 | 1 | 50.44 |
| 08/26/2026 16:10 | 1 | 50.44 |
| 08/26/2026 16:10 | 100 | 50.36 |
| 08/26/2026 16:06 | 100 | 50.265 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:06 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.23 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.22 |
| 08/26/2026 16:05 | 1 | 50.23 |
| 08/26/2026 16:05 | 1 | 50.22 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.23 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.19 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.20 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:05 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.21 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:04 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.21 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.23 |
| 08/26/2026 16:03 | 1 | 50.21 |
| 08/26/2026 16:01 | 100 | 50.39 |
| 08/26/2026 16:01 | 112 | 50.36 |
| 08/26/2026 15:56 | 1 | 50.36 |
| 08/26/2026 15:55 | 1 | 50.40 |
| 08/26/2026 15:55 | 1 | 50.39 |
| 08/26/2026 15:55 | 1 | 50.39 |
| 08/26/2026 15:55 | 1 | 50.39 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.40 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.40 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.40 |
| 08/26/2026 15:54 | 1 | 50.40 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.40 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.40 |
| 08/26/2026 15:54 | 1 | 50.40 |
| 08/26/2026 15:54 | 1 | 50.40 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.40 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.41 |
| 08/26/2026 15:54 | 1 | 50.38 |
| 08/26/2026 15:54 | 100 | 50.20 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:54 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.42 |
| 08/26/2026 15:53 | 1 | 50.41 |
| 08/26/2026 15:53 | 1 | 50.38 |
| 08/26/2026 15:53 | 3 | 50.35 |
| 08/26/2026 15:53 | 33 | 50.35 |
| 08/26/2026 15:53 | 80 | 50.35 |
| 08/26/2026 15:53 | 13 | 50.35 |
| 08/26/2026 15:53 | 18 | 50.35 |
| 08/26/2026 15:52 | 1 | 50.34 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:52 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.33 |
| 08/26/2026 15:51 | 1 | 50.30 |
| 08/26/2026 15:51 | 1 | 50.30 |
| 08/26/2026 15:51 | 1 | 50.30 |
| 08/26/2026 15:51 | 1 | 50.30 |
| 08/26/2026 15:51 | 1 | 50.30 |
| 08/26/2026 15:51 | 1 | 50.30 |
| 08/26/2026 15:51 | 1 | 50.30 |
| 08/26/2026 15:51 | 1 | 50.30 |
| 08/26/2026 15:51 | 1 | 50.30 |
| 08/26/2026 15:51 | 1 | 50.30 |
| 08/26/2026 15:51 | 1 | 50.20 |
| 08/26/2026 15:51 | 1 | 50.20 |
| 08/26/2026 15:51 | 1 | 50.20 |
| 08/26/2026 15:51 | 1 | 50.20 |
| 08/26/2026 15:51 | 1 | 50.20 |
| 08/26/2026 15:51 | 1 | 50.20 |
| 08/26/2026 15:51 | 1 | 50.20 |
| 08/26/2026 15:51 | 1 | 50.20 |
| 08/26/2026 15:51 | 1 | 50.20 |
| 08/26/2026 15:51 | 1 | 50.20 |
| 08/26/2026 15:51 | 67 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 20 | 49.95 |
| 08/26/2026 15:51 | 80 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 20 | 49.95 |
| 08/26/2026 15:51 | 80 | 49.95 |
| 08/26/2026 15:51 | 17 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 20 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 80 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 7 | 49.95 |
| 08/26/2026 15:51 | 21 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 25 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 25 | 49.95 |
| 08/26/2026 15:51 | 25 | 49.95 |
| 08/26/2026 15:51 | 25 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 4 | 49.95 |
| 08/26/2026 15:51 | 25 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 25 | 49.95 |
| 08/26/2026 15:51 | 25 | 49.95 |
| 08/26/2026 15:51 | 25 | 49.95 |
| 08/26/2026 15:51 | 80 | 49.95 |
| 08/26/2026 15:51 | 80 | 49.95 |
| 08/26/2026 15:51 | 25 | 49.95 |
| 08/26/2026 15:51 | 25 | 49.95 |
| 08/26/2026 15:51 | 80 | 49.95 |
| 08/26/2026 15:51 | 100 | 49.95 |
| 08/26/2026 15:51 | 200 | 49.95 |
| 08/26/2026 15:51 | 10 | 49.98 |
| 08/26/2026 15:51 | 11 | 49.98 |
| 08/26/2026 15:51 | 300 | 49.99 |
| 08/26/2026 15:51 | 100 | 50.05 |
| 08/26/2026 15:51 | 100 | 50.08 |
| 08/26/2026 15:51 | 200 | 50.14 |
| 08/26/2026 15:51 | 200 | 50.14 |
| 08/26/2026 15:51 | 80 | 50.14 |
| 08/26/2026 15:51 | 80 | 50.15 |
| 08/26/2026 15:50 | 30 | 50.31 |
| 08/26/2026 15:45 | 1 | 50.53 |
| 08/26/2026 15:45 | 1 | 50.53 |
| 08/26/2026 15:45 | 1 | 50.53 |
| 08/26/2026 15:45 | 12 | 50.52 |
| 08/26/2026 15:45 | 68 | 50.52 |
| 08/26/2026 15:40 | 1 | 50.44 |
| 08/26/2026 15:40 | 1 | 50.44 |
| 08/26/2026 15:40 | 1 | 50.44 |
| 08/26/2026 15:40 | 1 | 50.40 |
| 08/26/2026 15:30 | 303 | 50.32 |