First Mid Bancsh Rg
FMBH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:01:50
Geld
04.04.2025 - 20:03:40
Geld
Volumen 		Brief
04.04.2025 - 20:03:40
Brief
Volumen
30.95
-1.34 ( -4.15% )
30.89
100
31.64
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:01 10 31.17
04/04/2025 14:01 100 31.17
04/04/2025 14:01 100 31.17
04/04/2025 14:01 10 31.17
04/04/2025 14:01 8 31.17
04/04/2025 14:01 11 31.17
04/04/2025 14:01 28 31.30
04/04/2025 14:01 3 31.27
04/04/2025 14:00 96 31.31
04/04/2025 14:00 4 31.31
04/04/2025 14:00 18 31.345
04/04/2025 14:00 4 31.26
04/04/2025 14:00 1 31.26
04/04/2025 14:00 100 31.26
04/04/2025 14:00 10 31.25
04/04/2025 14:00 5 31.26
04/04/2025 14:00 10 31.25
04/04/2025 14:00 10 31.25
04/04/2025 14:00 13 31.25
04/04/2025 14:00 45 31.26
04/04/2025 14:00 5 31.26
04/04/2025 14:00 137 31.25
04/04/2025 14:00 22 31.19
04/04/2025 14:00 7 31.19
04/04/2025 14:00 11 31.17
04/04/2025 14:00 100 31.16
04/04/2025 14:00 19 31.16
04/04/2025 14:00 100 31.16
04/04/2025 14:00 70 31.16
04/04/2025 14:00 11 31.16
04/04/2025 14:00 26 31.16
04/04/2025 13:59 11 31.16
04/04/2025 13:59 100 31.16
04/04/2025 13:59 3 31.19
04/04/2025 13:59 5 31.12
04/04/2025 13:59 27 31.11
04/04/2025 13:59 5 31.10
04/04/2025 13:59 5 31.10
04/04/2025 13:59 100 31.11
04/04/2025 13:59 1 31.10
04/04/2025 13:59 28 31.10
04/04/2025 13:59 5 31.10
04/04/2025 13:59 3 31.09
04/04/2025 13:59 1 31.07
04/04/2025 13:59 4 31.08
04/04/2025 13:59 5 31.10
04/04/2025 13:59 81 31.10
04/04/2025 13:59 19 31.10
04/04/2025 13:59 65 31.09
04/04/2025 13:59 2 31.08
04/04/2025 13:59 6 31.08
04/04/2025 13:57 2 30.965