Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:29:39
|
Bid
04/27/2026 -
19:34:03
|
Bid Volume |
Ask
04/27/2026 -
19:34:03
|
Ask Volume |
|---|---|---|---|---|
|
43.34
+0.27
(
+0.63% )
|
43.29
|
300 |
43.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:29 | 1 | 43.33 |
| 04/27/2026 13:29 | 1 | 43.33 |
| 04/27/2026 13:28 | 1 | 43.308 |
| 04/27/2026 13:28 | 1 | 43.32 |
| 04/27/2026 13:28 | 1 | 43.32 |
| 04/27/2026 13:28 | 1 | 43.32 |
| 04/27/2026 13:28 | 6 | 43.3051 |
| 04/27/2026 13:27 | 1 | 43.3065 |
| 04/27/2026 13:27 | 8 | 43.305 |
| 04/27/2026 13:27 | 7 | 43.305 |
| 04/27/2026 13:27 | 2 | 43.2875 |
| 04/27/2026 13:27 | 1 | 43.305 |
| 04/27/2026 13:27 | 4 | 43.3175 |
| 04/27/2026 13:27 | 11 | 43.30 |
| 04/27/2026 13:27 | 9 | 43.30 |
| 04/27/2026 13:27 | 1 | 43.305 |
| 04/27/2026 13:27 | 5 | 43.31 |
| 04/27/2026 13:27 | 5 | 43.30 |
| 04/27/2026 13:27 | 20 | 43.31 |
| 04/27/2026 13:27 | 5 | 43.30 |
| 04/27/2026 13:27 | 9 | 43.30 |
| 04/27/2026 13:27 | 1 | 43.30 |
| 04/27/2026 13:27 | 1 | 43.31 |
| 04/27/2026 13:27 | 1 | 43.31 |
| 04/27/2026 13:27 | 245 | 43.30 |
| 04/27/2026 13:26 | 1 | 43.328 |
| 04/27/2026 13:26 | 1 | 43.31 |
| 04/27/2026 13:26 | 23 | 43.31 |
| 04/27/2026 13:26 | 49 | 43.31 |
| 04/27/2026 13:25 | 1 | 43.333 |
| 04/27/2026 13:25 | 5 | 43.33 |
| 04/27/2026 13:25 | 2 | 43.32 |
| 04/27/2026 13:25 | 10 | 43.31 |
| 04/27/2026 13:25 | 20 | 43.31 |
| 04/27/2026 13:25 | 1 | 43.31 |
| 04/27/2026 13:25 | 1 | 43.32 |
| 04/27/2026 13:25 | 1 | 43.38 |
| 04/27/2026 13:25 | 1 | 43.39 |
| 04/27/2026 13:24 | 1 | 43.39 |
| 04/27/2026 13:24 | 23 | 43.34 |