Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
45.55
-0.45
(
-0.98% )
|
45.54
|
100 |
45.56
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 45.55 |
| 06/17/2026 22:30 | � | 45.55 |
| 06/17/2026 22:00 | � | 45.55 |
| 06/17/2026 22:00 | 45165 | 45.55 |
| 06/17/2026 21:59 | 4 | 45.59 |
| 06/17/2026 21:59 | 6 | 45.56 |
| 06/17/2026 21:59 | 44 | 45.56 |
| 06/17/2026 21:59 | 915 | 45.55 |
| 06/17/2026 21:59 | 100 | 45.55 |
| 06/17/2026 21:59 | 100 | 45.55 |
| 06/17/2026 21:59 | 100 | 45.55 |
| 06/17/2026 21:59 | 100 | 45.55 |
| 06/17/2026 21:59 | 4 | 45.55 |
| 06/17/2026 21:59 | 100 | 45.55 |
| 06/17/2026 21:59 | 100 | 45.55 |
| 06/17/2026 21:59 | 100 | 45.55 |
| 06/17/2026 21:59 | 11 | 45.56 |
| 06/17/2026 21:59 | 100 | 45.56 |
| 06/17/2026 21:59 | 38 | 45.54 |
| 06/17/2026 21:59 | 20 | 45.54 |
| 06/17/2026 21:59 | 10 | 45.55 |
| 06/17/2026 21:59 | 20 | 45.55 |
| 06/17/2026 21:59 | 100 | 45.57 |
| 06/17/2026 21:59 | 20 | 45.57 |
| 06/17/2026 21:59 | 5 | 45.56 |
| 06/17/2026 21:59 | 10 | 45.57 |
| 06/17/2026 21:59 | 71 | 45.57 |
| 06/17/2026 21:59 | 10 | 45.57 |
| 06/17/2026 21:59 | 27 | 45.57 |
| 06/17/2026 21:59 | 51 | 45.57 |
| 06/17/2026 21:59 | 1 | 45.555 |
| 06/17/2026 21:59 | 1 | 45.555 |
| 06/17/2026 21:59 | 110 | 45.57 |
| 06/17/2026 21:59 | 80 | 45.56 |
| 06/17/2026 21:59 | 10 | 45.56 |
| 06/17/2026 21:59 | 1 | 45.555 |
| 06/17/2026 21:59 | 10 | 45.56 |
| 06/17/2026 21:59 | 165 | 45.56 |
| 06/17/2026 21:59 | 5 | 45.56 |
| 06/17/2026 21:59 | 5 | 45.56 |
| 06/17/2026 21:59 | 2 | 45.56 |
| 06/17/2026 21:59 | 12 | 45.56 |
| 06/17/2026 21:59 | 3 | 45.56 |
| 06/17/2026 21:59 | 9 | 45.56 |
| 06/17/2026 21:59 | 167 | 45.56 |
| 06/17/2026 21:59 | 1 | 45.575 |
| 06/17/2026 21:59 | 1 | 45.575 |
| 06/17/2026 21:59 | 26 | 45.575 |
| 06/17/2026 21:59 | 1 | 45.575 |
| 06/17/2026 21:59 | 9 | 45.575 |
| 06/17/2026 21:59 | 2 | 45.575 |
| 06/17/2026 21:59 | 2 | 45.575 |
| 06/17/2026 21:59 | 2 | 45.575 |
| 06/17/2026 21:59 | 10 | 45.57 |
| 06/17/2026 21:59 | 37 | 45.58 |
| 06/17/2026 21:59 | 10 | 45.59 |
| 06/17/2026 21:59 | 300 | 45.57 |
| 06/17/2026 21:59 | 64 | 45.57 |
| 06/17/2026 21:59 | 6 | 45.57 |
| 06/17/2026 21:59 | 2 | 45.555 |
| 06/17/2026 21:59 | 4 | 45.55 |
| 06/17/2026 21:59 | 17 | 45.55 |
| 06/17/2026 21:59 | 6 | 45.555 |
| 06/17/2026 21:59 | 1 | 45.555 |
| 06/17/2026 21:59 | 10 | 45.57 |
| 06/17/2026 21:59 | 6 | 45.57 |
| 06/17/2026 21:59 | 25 | 45.55 |
| 06/17/2026 21:59 | 300 | 45.55 |
| 06/17/2026 21:59 | 50 | 45.54 |
| 06/17/2026 21:59 | 142 | 45.53 |
| 06/17/2026 21:59 | 158 | 45.53 |
| 06/17/2026 21:59 | 11 | 45.52 |
| 06/17/2026 21:59 | 142 | 45.53 |
| 06/17/2026 21:59 | 48 | 45.53 |
| 06/17/2026 21:59 | 10 | 45.53 |
| 06/17/2026 21:59 | 50 | 45.52 |
| 06/17/2026 21:59 | 100 | 45.53 |
| 06/17/2026 21:59 | 19 | 45.53 |
| 06/17/2026 21:59 | 60 | 45.54 |
| 06/17/2026 21:59 | 10 | 45.53 |
| 06/17/2026 21:59 | 50 | 45.52 |
| 06/17/2026 21:59 | 10 | 45.52 |
| 06/17/2026 21:59 | 100 | 45.53 |
| 06/17/2026 21:59 | 175 | 45.52 |
| 06/17/2026 21:59 | 25 | 45.52 |
| 06/17/2026 21:59 | 21 | 45.52 |
| 06/17/2026 21:59 | 8 | 45.52 |
| 06/17/2026 21:59 | 25 | 45.52 |
| 06/17/2026 21:59 | 140 | 45.52 |
| 06/17/2026 21:59 | 10 | 45.52 |
| 06/17/2026 21:59 | 100 | 45.54 |
| 06/17/2026 21:59 | 10 | 45.54 |
| 06/17/2026 21:59 | 10 | 45.53 |
| 06/17/2026 21:59 | 100 | 45.54 |
| 06/17/2026 21:59 | 10 | 45.54 |
| 06/17/2026 21:59 | 6 | 45.58 |
| 06/17/2026 21:59 | 18 | 45.55 |
| 06/17/2026 21:59 | 23 | 45.54 |
| 06/17/2026 21:59 | 47 | 45.53 |
| 06/17/2026 21:59 | 13 | 45.51 |
| 06/17/2026 21:59 | 8 | 45.51 |
| 06/17/2026 21:59 | 300 | 45.50 |
| 06/17/2026 21:59 | 11 | 45.50 |
| 06/17/2026 21:59 | 89 | 45.50 |
| 06/17/2026 21:59 | 25 | 45.50 |
| 06/17/2026 21:59 | 29 | 45.50 |
| 06/17/2026 21:59 | 500 | 45.49 |
| 06/17/2026 21:59 | 149 | 45.49 |
| 06/17/2026 21:59 | 500 | 45.49 |
| 06/17/2026 21:59 | 50 | 45.49 |
| 06/17/2026 21:59 | 3 | 45.49 |
| 06/17/2026 21:59 | 2 | 45.49 |
| 06/17/2026 21:59 | 62 | 45.49 |
| 06/17/2026 21:59 | 72 | 45.49 |
| 06/17/2026 21:59 | 39 | 45.49 |
| 06/17/2026 21:59 | 4 | 45.49 |
| 06/17/2026 21:59 | 30 | 45.49 |
| 06/17/2026 21:59 | 264 | 45.49 |
| 06/17/2026 21:59 | 246 | 45.49 |
| 06/17/2026 21:59 | 24 | 45.49 |
| 06/17/2026 21:59 | 10 | 45.49 |
| 06/17/2026 21:58 | 25 | 45.49 |
| 06/17/2026 21:58 | 25 | 45.49 |
| 06/17/2026 21:58 | 25 | 45.49 |
| 06/17/2026 21:58 | 180 | 45.49 |
| 06/17/2026 21:58 | 4 | 45.49 |
| 06/17/2026 21:58 | 7 | 45.49 |
| 06/17/2026 21:58 | 19 | 45.49 |
| 06/17/2026 21:58 | 126 | 45.49 |
| 06/17/2026 21:58 | 5 | 45.49 |
| 06/17/2026 21:58 | 59 | 45.49 |
| 06/17/2026 21:58 | 10 | 45.49 |
| 06/17/2026 21:58 | 1 | 45.47 |
| 06/17/2026 21:58 | 1 | 45.47 |
| 06/17/2026 21:57 | 35 | 45.49 |
| 06/17/2026 21:57 | 65 | 45.49 |
| 06/17/2026 21:57 | 25 | 45.49 |
| 06/17/2026 21:57 | 6 | 45.49 |
| 06/17/2026 21:57 | 6 | 45.49 |
| 06/17/2026 21:57 | 6 | 45.49 |
| 06/17/2026 21:57 | 1 | 45.49 |
| 06/17/2026 21:57 | 21 | 45.49 |
| 06/17/2026 21:57 | 3 | 45.49 |
| 06/17/2026 21:57 | 100 | 45.49 |
| 06/17/2026 21:57 | 21 | 45.49 |
| 06/17/2026 21:57 | 36 | 45.49 |
| 06/17/2026 21:57 | 3 | 45.49 |
| 06/17/2026 21:57 | 24 | 45.49 |
| 06/17/2026 21:57 | 39 | 45.49 |
| 06/17/2026 21:57 | 30 | 45.49 |
| 06/17/2026 21:57 | 20 | 45.49 |
| 06/17/2026 21:57 | 1 | 45.49 |
| 06/17/2026 21:57 | 9 | 45.49 |
| 06/17/2026 21:57 | 100 | 45.49 |
| 06/17/2026 21:57 | 8 | 45.49 |
| 06/17/2026 21:57 | 2 | 45.49 |
| 06/17/2026 21:57 | 4 | 45.52 |
| 06/17/2026 21:57 | 1 | 45.50 |
| 06/17/2026 21:57 | 1 | 45.52 |
| 06/17/2026 21:57 | 1 | 45.52 |
| 06/17/2026 21:57 | 4 | 45.52 |
| 06/17/2026 21:57 | 22 | 45.52 |
| 06/17/2026 21:57 | 1 | 45.53 |
| 06/17/2026 21:57 | 5 | 45.51 |
| 06/17/2026 21:57 | 100 | 45.51 |
| 06/17/2026 21:57 | 1 | 45.51 |
| 06/17/2026 21:57 | 3 | 45.50 |
| 06/17/2026 21:57 | 2 | 45.50 |
| 06/17/2026 21:57 | 254 | 45.50 |
| 06/17/2026 21:57 | 40 | 45.50 |
| 06/17/2026 21:57 | 4 | 45.50 |
| 06/17/2026 21:57 | 17 | 45.50 |
| 06/17/2026 21:56 | 36 | 45.49 |
| 06/17/2026 21:56 | 11 | 45.47 |
| 06/17/2026 21:56 | 1 | 45.47 |
| 06/17/2026 21:56 | 1 | 45.47 |
| 06/17/2026 21:56 | 5 | 45.47 |
| 06/17/2026 21:56 | 1 | 45.47 |
| 06/17/2026 21:56 | 15 | 45.47 |
| 06/17/2026 21:56 | 53 | 45.47 |
| 06/17/2026 21:56 | 47 | 45.47 |
| 06/17/2026 21:56 | 73 | 45.47 |
| 06/17/2026 21:56 | 37 | 45.47 |
| 06/17/2026 21:56 | 1 | 45.47 |
| 06/17/2026 21:56 | 15 | 45.47 |
| 06/17/2026 21:56 | 12 | 45.47 |
| 06/17/2026 21:56 | 1 | 45.47 |
| 06/17/2026 21:56 | 6 | 45.46 |
| 06/17/2026 21:56 | 36 | 45.46 |
| 06/17/2026 21:56 | 14 | 45.46 |
| 06/17/2026 21:56 | 10 | 45.46 |
| 06/17/2026 21:56 | 98 | 45.44 |
| 06/17/2026 21:56 | 42 | 45.44 |
| 06/17/2026 21:56 | 6 | 45.44 |
| 06/17/2026 21:56 | 4 | 45.44 |
| 06/17/2026 21:56 | 32 | 45.44 |
| 06/17/2026 21:56 | 10 | 45.45 |
| 06/17/2026 21:56 | 18 | 45.455 |
| 06/17/2026 21:56 | 4 | 45.44 |
| 06/17/2026 21:56 | 9 | 45.44 |
| 06/17/2026 21:56 | 55 | 45.44 |
| 06/17/2026 21:56 | 72 | 45.44 |
| 06/17/2026 21:56 | 3 | 45.44 |
| 06/17/2026 21:56 | 28 | 45.44 |
| 06/17/2026 21:56 | 30 | 45.44 |
| 06/17/2026 21:56 | 8 | 45.44 |
| 06/17/2026 21:56 | 32 | 45.44 |
| 06/17/2026 21:56 | 8 | 45.44 |
| 06/17/2026 21:56 | 2 | 45.44 |
| 06/17/2026 21:56 | 6 | 45.455 |
| 06/17/2026 21:55 | 12 | 45.47 |
| 06/17/2026 21:55 | 2 | 45.45 |
| 06/17/2026 21:55 | 12 | 45.44 |
| 06/17/2026 21:55 | 1 | 45.44 |
| 06/17/2026 21:55 | 99 | 45.44 |
| 06/17/2026 21:55 | 1 | 45.44 |
| 06/17/2026 21:55 | 200 | 45.42 |
| 06/17/2026 21:55 | 10 | 45.43 |
| 06/17/2026 21:55 | 3 | 45.43 |
| 06/17/2026 21:55 | 76 | 45.42 |
| 06/17/2026 21:55 | 1 | 45.41 |
| 06/17/2026 21:55 | 60 | 45.41 |
| 06/17/2026 21:55 | 10 | 45.40 |
| 06/17/2026 21:55 | 4 | 45.39 |
| 06/17/2026 21:55 | 50 | 45.39 |
| 06/17/2026 21:55 | 23 | 45.39 |
| 06/17/2026 21:55 | 4 | 45.39 |
| 06/17/2026 21:55 | 3 | 45.38 |
| 06/17/2026 21:55 | 1 | 45.38 |
| 06/17/2026 21:55 | 10 | 45.37 |
| 06/17/2026 21:54 | 10 | 45.37 |
| 06/17/2026 21:54 | 99 | 45.36 |
| 06/17/2026 21:54 | 1 | 45.36 |
| 06/17/2026 21:54 | 21 | 45.36 |
| 06/17/2026 21:54 | 100 | 45.36 |
| 06/17/2026 21:54 | 4 | 45.36 |
| 06/17/2026 21:54 | 10 | 45.36 |
| 06/17/2026 21:54 | 10 | 45.36 |
| 06/17/2026 21:54 | 24 | 45.36 |
| 06/17/2026 21:54 | 1 | 45.36 |
| 06/17/2026 21:54 | 3 | 45.37 |
| 06/17/2026 21:54 | 7 | 45.37 |
| 06/17/2026 21:54 | 11 | 45.37 |
| 06/17/2026 21:53 | 1 | 45.35 |
| 06/17/2026 21:53 | 1 | 45.33 |
| 06/17/2026 21:53 | 10 | 45.32 |
| 06/17/2026 21:53 | 1 | 45.31 |
| 06/17/2026 21:53 | 8 | 45.31 |
| 06/17/2026 21:53 | 1 | 45.31 |
| 06/17/2026 21:53 | 25 | 45.30 |
| 06/17/2026 21:53 | 25 | 45.30 |
| 06/17/2026 21:53 | 25 | 45.30 |
| 06/17/2026 21:53 | 25 | 45.30 |
| 06/17/2026 21:53 | 1 | 45.30 |
| 06/17/2026 21:52 | 57 | 45.29 |
| 06/17/2026 21:52 | 6 | 45.29 |
| 06/17/2026 21:52 | 10 | 45.29 |
| 06/17/2026 21:52 | 2 | 45.32 |
| 06/17/2026 21:52 | 22 | 45.32 |
| 06/17/2026 21:52 | 2 | 45.32 |
| 06/17/2026 21:52 | 24 | 45.31 |
| 06/17/2026 21:52 | 1 | 45.29 |
| 06/17/2026 21:52 | 25 | 45.29 |
| 06/17/2026 21:51 | 1 | 45.28 |
| 06/17/2026 21:51 | 1 | 45.28 |
| 06/17/2026 21:51 | 23 | 45.28 |
| 06/17/2026 21:51 | 15 | 45.28 |
| 06/17/2026 21:51 | 10 | 45.28 |
| 06/17/2026 21:50 | 15 | 45.24 |
| 06/17/2026 21:50 | 10 | 45.24 |
| 06/17/2026 21:50 | 1 | 45.27 |
| 06/17/2026 21:50 | 1 | 45.26 |
| 06/17/2026 21:50 | 1 | 45.26 |
| 06/17/2026 21:50 | 2 | 45.26 |
| 06/17/2026 21:50 | 9 | 45.26 |
| 06/17/2026 21:50 | 8 | 45.26 |
| 06/17/2026 21:50 | 2 | 45.26 |
| 06/17/2026 21:49 | 100 | 45.24 |
| 06/17/2026 21:49 | 100 | 45.24 |
| 06/17/2026 21:49 | 1 | 45.24 |
| 06/17/2026 21:49 | 62 | 45.24 |
| 06/17/2026 21:49 | 38 | 45.24 |
| 06/17/2026 21:49 | 43 | 45.24 |
| 06/17/2026 21:49 | 1 | 45.24 |
| 06/17/2026 21:49 | 21 | 45.24 |
| 06/17/2026 21:49 | 7 | 45.24 |
| 06/17/2026 21:49 | 13 | 45.24 |
| 06/17/2026 21:49 | 6 | 45.24 |
| 06/17/2026 21:49 | 1 | 45.24 |
| 06/17/2026 21:49 | 1 | 45.24 |
| 06/17/2026 21:49 | 10 | 45.24 |
| 06/17/2026 21:49 | 4 | 45.275 |
| 06/17/2026 21:49 | 14 | 45.30 |
| 06/17/2026 21:47 | 15 | 45.26 |
| 06/17/2026 21:47 | 3 | 45.26 |
| 06/17/2026 21:47 | 15 | 45.26 |
| 06/17/2026 21:47 | 1 | 45.25 |
| 06/17/2026 21:47 | 1 | 45.24 |
| 06/17/2026 21:47 | 1 | 45.24 |
| 06/17/2026 21:47 | 6 | 45.23 |
| 06/17/2026 21:47 | 25 | 45.23 |
| 06/17/2026 21:47 | 1 | 45.23 |
| 06/17/2026 21:46 | 10 | 45.22 |
| 06/17/2026 21:46 | 20 | 45.18 |
| 06/17/2026 21:46 | 28 | 45.18 |
| 06/17/2026 21:46 | 5 | 45.18 |
| 06/17/2026 21:46 | 6 | 45.18 |
| 06/17/2026 21:46 | 30 | 45.19 |
| 06/17/2026 21:46 | 100 | 45.19 |
| 06/17/2026 21:46 | 4 | 45.19 |
| 06/17/2026 21:46 | 7 | 45.19 |
| 06/17/2026 21:46 | 5 | 45.19 |
| 06/17/2026 21:46 | 28 | 45.19 |
| 06/17/2026 21:46 | 1 | 45.19 |
| 06/17/2026 21:46 | 7 | 45.19 |
| 06/17/2026 21:46 | 10 | 45.23 |
| 06/17/2026 21:45 | 7 | 45.20 |
| 06/17/2026 21:45 | 2 | 45.24 |
| 06/17/2026 21:45 | 2 | 45.24 |
| 06/17/2026 21:44 | 11 | 45.25 |
| 06/17/2026 21:44 | 10 | 45.25 |
| 06/17/2026 21:44 | 10 | 45.26 |
| 06/17/2026 21:44 | 5 | 45.23 |
| 06/17/2026 21:44 | 27 | 45.24 |
| 06/17/2026 21:44 | 10 | 45.24 |
| 06/17/2026 21:44 | 16 | 45.25 |
| 06/17/2026 21:44 | 10 | 45.25 |
| 06/17/2026 21:44 | 1 | 45.25 |
| 06/17/2026 21:44 | 6 | 45.24 |
| 06/17/2026 21:44 | 3 | 45.24 |
| 06/17/2026 21:44 | 270 | 45.24 |
| 06/17/2026 21:44 | 73 | 45.24 |
| 06/17/2026 21:44 | 10 | 45.24 |
| 06/17/2026 21:43 | 1 | 45.19 |
| 06/17/2026 21:43 | 1 | 45.19 |
| 06/17/2026 21:43 | 1 | 45.19 |
| 06/17/2026 21:43 | 21 | 45.19 |
| 06/17/2026 21:43 | 10 | 45.19 |
| 06/17/2026 21:42 | 11 | 45.22 |
| 06/17/2026 21:42 | 4 | 45.22 |
| 06/17/2026 21:42 | 10 | 45.22 |
| 06/17/2026 21:42 | 1 | 45.21 |
| 06/17/2026 21:42 | 25 | 45.19 |
| 06/17/2026 21:42 | 1 | 45.19 |
| 06/17/2026 21:42 | 10 | 45.18 |
| 06/17/2026 21:42 | 21 | 45.18 |
| 06/17/2026 21:40 | 1 | 45.17 |
| 06/17/2026 21:40 | 300 | 45.15 |
| 06/17/2026 21:40 | 10 | 45.14 |
| 06/17/2026 21:40 | 110 | 45.14 |
| 06/17/2026 21:40 | 10 | 45.14 |
| 06/17/2026 21:40 | 1 | 45.14 |
| 06/17/2026 21:40 | 22 | 45.14 |
| 06/17/2026 21:40 | 100 | 45.14 |
| 06/17/2026 21:40 | 3 | 45.14 |
| 06/17/2026 21:39 | 60 | 45.11 |
| 06/17/2026 21:39 | 100 | 45.11 |
| 06/17/2026 21:39 | 100 | 45.11 |
| 06/17/2026 21:39 | 10 | 45.11 |
| 06/17/2026 21:39 | 22 | 45.11 |
| 06/17/2026 21:39 | 2 | 45.13 |
| 06/17/2026 21:39 | 1 | 45.13 |
| 06/17/2026 21:39 | 1 | 45.13 |
| 06/17/2026 21:39 | 10 | 45.14 |
| 06/17/2026 21:39 | 11 | 45.16 |
| 06/17/2026 21:39 | 89 | 45.16 |
| 06/17/2026 21:39 | 11 | 45.16 |
| 06/17/2026 21:39 | 100 | 45.15 |
| 06/17/2026 21:38 | 1 | 45.18 |
| 06/17/2026 21:38 | 52 | 45.16 |
| 06/17/2026 21:38 | 1 | 45.16 |
| 06/17/2026 21:38 | 5 | 45.16 |
| 06/17/2026 21:38 | 3 | 45.17 |
| 06/17/2026 21:38 | 7 | 45.17 |
| 06/17/2026 21:36 | 19 | 45.18 |
| 06/17/2026 21:36 | 1 | 45.18 |
| 06/17/2026 21:35 | 2 | 45.16 |
| 06/17/2026 21:35 | 2 | 45.14 |
| 06/17/2026 21:35 | 1 | 45.14 |
| 06/17/2026 21:35 | 22 | 45.14 |
| 06/17/2026 21:35 | 4 | 45.14 |
| 06/17/2026 21:35 | 4 | 45.14 |
| 06/17/2026 21:35 | 1 | 45.14 |
| 06/17/2026 21:34 | 4 | 45.11 |
| 06/17/2026 21:33 | 2 | 45.12 |
| 06/17/2026 21:33 | 98 | 45.12 |
| 06/17/2026 21:33 | 2 | 45.12 |
| 06/17/2026 21:33 | 100 | 45.11 |
| 06/17/2026 21:33 | 10 | 45.11 |
| 06/17/2026 21:33 | 2 | 45.11 |
| 06/17/2026 21:33 | 44 | 45.10 |
| 06/17/2026 21:33 | 56 | 45.10 |
| 06/17/2026 21:33 | 3 | 45.10 |
| 06/17/2026 21:33 | 10 | 45.10 |
| 06/17/2026 21:33 | 13 | 45.09 |
| 06/17/2026 21:32 | 10 | 45.06 |
| 06/17/2026 21:32 | 20 | 45.06 |
| 06/17/2026 21:32 | 40 | 45.06 |
| 06/17/2026 21:32 | 15 | 45.06 |
| 06/17/2026 21:32 | 100 | 45.06 |
| 06/17/2026 21:32 | 4 | 45.06 |
| 06/17/2026 21:32 | 1 | 45.06 |
| 06/17/2026 21:32 | 2 | 45.06 |
| 06/17/2026 21:32 | 100 | 45.09 |
| 06/17/2026 21:32 | 10 | 45.08 |
| 06/17/2026 21:32 | 70 | 45.05 |
| 06/17/2026 21:32 | 10 | 45.05 |
| 06/17/2026 21:32 | 80 | 45.04 |
| 06/17/2026 21:32 | 50 | 45.06 |
| 06/17/2026 21:32 | 220 | 45.06 |
| 06/17/2026 21:32 | 3 | 45.06 |
| 06/17/2026 21:32 | 50 | 45.05 |
| 06/17/2026 21:32 | 50 | 45.05 |
| 06/17/2026 21:32 | 10 | 45.05 |
| 06/17/2026 21:32 | 38 | 45.04 |
| 06/17/2026 21:32 | 4 | 45.04 |
| 06/17/2026 21:32 | 5 | 45.04 |
| 06/17/2026 21:32 | 100 | 45.04 |
| 06/17/2026 21:31 | 6 | 45.04 |
| 06/17/2026 21:31 | 10 | 45.04 |
| 06/17/2026 21:31 | 97 | 45.06 |
| 06/17/2026 21:31 | 14 | 45.06 |
| 06/17/2026 21:31 | 23 | 45.06 |
| 06/17/2026 21:31 | 21 | 45.02 |
| 06/17/2026 21:30 | 5 | 45.02 |
| 06/17/2026 21:30 | 3 | 45.05 |
| 06/17/2026 21:30 | 1 | 45.05 |
| 06/17/2026 21:30 | 10 | 45.03 |
| 06/17/2026 21:30 | 100 | 45.04 |
| 06/17/2026 21:30 | 100 | 45.04 |
| 06/17/2026 21:30 | 100 | 45.04 |
| 06/17/2026 21:30 | 10 | 45.04 |
| 06/17/2026 21:30 | 100 | 45.015 |
| 06/17/2026 21:30 | 81 | 45.04 |
| 06/17/2026 21:30 | 11 | 45.04 |
| 06/17/2026 21:30 | 100 | 45.04 |
| 06/17/2026 21:30 | 8 | 45.04 |
| 06/17/2026 21:30 | 35 | 45.04 |
| 06/17/2026 21:30 | 1 | 45.04 |
| 06/17/2026 21:30 | 2 | 45.04 |
| 06/17/2026 21:30 | 100 | 45.04 |
| 06/17/2026 21:30 | 3 | 45.075 |
| 06/17/2026 21:30 | 25 | 45.075 |
| 06/17/2026 21:29 | 2 | 45.11 |
| 06/17/2026 21:29 | 10 | 45.11 |
| 06/17/2026 21:25 | 26 | 45.08 |
| 06/17/2026 21:25 | 2 | 45.08 |
| 06/17/2026 21:25 | 100 | 45.08 |
| 06/17/2026 21:25 | 10 | 45.08 |
| 06/17/2026 21:25 | 100 | 45.10 |
| 06/17/2026 21:25 | 7 | 45.10 |
| 06/17/2026 21:25 | 8 | 45.10 |
| 06/17/2026 21:25 | 10 | 45.10 |
| 06/17/2026 21:25 | 100 | 45.12 |
| 06/17/2026 21:25 | 1 | 45.12 |
| 06/17/2026 21:25 | 5 | 45.12 |
| 06/17/2026 21:25 | 1 | 45.12 |
| 06/17/2026 21:25 | 1 | 45.10 |
| 06/17/2026 21:25 | 9 | 45.10 |
| 06/17/2026 21:25 | 1 | 45.10 |
| 06/17/2026 21:25 | 4 | 45.075 |
| 06/17/2026 21:24 | 6 | 45.08 |
| 06/17/2026 21:24 | 2 | 45.09 |
| 06/17/2026 21:24 | 1 | 45.09 |
| 06/17/2026 21:24 | 19 | 45.09 |
| 06/17/2026 21:24 | 2 | 45.12 |
| 06/17/2026 21:24 | 8 | 45.12 |
| 06/17/2026 21:24 | 10 | 45.12 |
| 06/17/2026 21:24 | 5 | 45.12 |
| 06/17/2026 21:24 | 51 | 45.13 |
| 06/17/2026 21:24 | 50 | 45.13 |
| 06/17/2026 21:24 | 50 | 45.12 |
| 06/17/2026 21:24 | 35 | 45.13 |
| 06/17/2026 21:24 | 5 | 45.13 |
| 06/17/2026 21:24 | 23 | 45.13 |
| 06/17/2026 21:24 | 1 | 45.13 |
| 06/17/2026 21:24 | 3 | 45.13 |
| 06/17/2026 21:24 | 3 | 45.13 |
| 06/17/2026 21:23 | 100 | 45.175 |
| 06/17/2026 21:23 | 87 | 45.16 |
| 06/17/2026 21:23 | 13 | 45.16 |
| 06/17/2026 21:23 | 6 | 45.16 |
| 06/17/2026 21:23 | 5 | 45.16 |
| 06/17/2026 21:23 | 3 | 45.16 |
| 06/17/2026 21:23 | 3 | 45.16 |
| 06/17/2026 21:23 | 100 | 45.16 |
| 06/17/2026 21:23 | 2 | 45.16 |
| 06/17/2026 21:23 | 13 | 45.17 |
| 06/17/2026 21:23 | 10 | 45.22 |
| 06/17/2026 21:23 | 13 | 45.22 |
| 06/17/2026 21:23 | 25 | 45.20 |
| 06/17/2026 21:23 | 10 | 45.21 |
| 06/17/2026 21:23 | 2 | 45.23 |
| 06/17/2026 21:23 | 2 | 45.22 |
| 06/17/2026 21:23 | 6 | 45.22 |
| 06/17/2026 21:23 | 1 | 45.19 |
| 06/17/2026 21:23 | 10 | 45.17 |
| 06/17/2026 21:23 | 4 | 45.20 |
| 06/17/2026 21:23 | 19 | 45.20 |
| 06/17/2026 21:23 | 100 | 45.20 |
| 06/17/2026 21:23 | 1 | 45.20 |
| 06/17/2026 21:23 | 18 | 45.20 |
| 06/17/2026 21:22 | 1 | 45.165 |
| 06/17/2026 21:21 | 100 | 45.14 |
| 06/17/2026 21:21 | 100 | 45.13 |
| 06/17/2026 21:21 | 100 | 45.13 |
| 06/17/2026 21:21 | 10 | 45.13 |
| 06/17/2026 21:21 | 20 | 45.14 |
| 06/17/2026 21:21 | 10 | 45.15 |
| 06/17/2026 21:21 | 100 | 45.19 |
| 06/17/2026 21:21 | 100 | 45.19 |
| 06/17/2026 21:21 | 10 | 45.16 |
| 06/17/2026 21:20 | 6 | 45.20 |
| 06/17/2026 21:20 | 18 | 45.19 |
| 06/17/2026 21:20 | 1 | 45.19 |
| 06/17/2026 21:20 | 8 | 45.19 |
| 06/17/2026 21:20 | 1 | 45.19 |
| 06/17/2026 21:20 | 1 | 45.20 |
| 06/17/2026 21:20 | 2 | 45.20 |
| 06/17/2026 21:20 | 7 | 45.20 |
| 06/17/2026 21:19 | 10 | 45.29 |
| 06/17/2026 21:18 | 6 | 45.29 |
| 06/17/2026 21:18 | 1 | 45.29 |
| 06/17/2026 21:18 | 2 | 45.29 |
| 06/17/2026 21:18 | 7 | 45.29 |
| 06/17/2026 21:18 | 4 | 45.28 |
| 06/17/2026 21:18 | 20 | 45.28 |
| 06/17/2026 21:18 | 6 | 45.29 |
| 06/17/2026 21:18 | 1 | 45.31 |
| 06/17/2026 21:17 | 4 | 45.33 |
| 06/17/2026 21:17 | 4 | 45.33 |
| 06/17/2026 21:17 | 24 | 45.33 |
| 06/17/2026 21:17 | 24 | 45.33 |
| 06/17/2026 21:17 | 25 | 45.33 |
| 06/17/2026 21:17 | 38 | 45.33 |
| 06/17/2026 21:17 | 1 | 45.34 |
| 06/17/2026 21:16 | 6 | 45.39 |
| 06/17/2026 21:16 | 8 | 45.39 |
| 06/17/2026 21:13 | 4 | 45.43 |
| 06/17/2026 21:13 | 10 | 45.42 |
| 06/17/2026 21:13 | 3 | 45.36 |
| 06/17/2026 21:13 | 1 | 45.38 |
| 06/17/2026 21:13 | 8 | 45.38 |
| 06/17/2026 21:13 | 2 | 45.38 |
| 06/17/2026 21:13 | 2 | 45.38 |
| 06/17/2026 21:13 | 18 | 45.39 |
| 06/17/2026 21:13 | 10 | 45.39 |
| 06/17/2026 21:13 | 10 | 45.40 |
| 06/17/2026 21:12 | 5 | 45.41 |
| 06/17/2026 21:12 | 5 | 45.39 |
| 06/17/2026 21:12 | 100 | 45.39 |
| 06/17/2026 21:12 | 5 | 45.37 |
| 06/17/2026 21:12 | 30 | 45.37 |
| 06/17/2026 21:12 | 1 | 45.37 |
| 06/17/2026 21:12 | 10 | 45.36 |
| 06/17/2026 21:12 | 1 | 45.35 |
| 06/17/2026 21:11 | 13 | 45.35 |
| 06/17/2026 21:11 | 8 | 45.35 |
| 06/17/2026 21:11 | 4 | 45.35 |
| 06/17/2026 21:11 | 20 | 45.36 |
| 06/17/2026 21:11 | 1 | 45.36 |
| 06/17/2026 21:11 | 3 | 45.36 |
| 06/17/2026 21:11 | 3 | 45.36 |
| 06/17/2026 21:11 | 19 | 45.36 |
| 06/17/2026 21:11 | 20 | 45.36 |
| 06/17/2026 21:11 | 22 | 45.38 |
| 06/17/2026 21:11 | 18 | 45.39 |
| 06/17/2026 21:11 | 1 | 45.39 |
| 06/17/2026 21:11 | 19 | 45.40 |
| 06/17/2026 21:10 | 10 | 45.40 |
| 06/17/2026 21:10 | 19 | 45.405 |
| 06/17/2026 21:10 | 6 | 45.42 |
| 06/17/2026 21:09 | 19 | 45.41 |
| 06/17/2026 21:09 | 6 | 45.40 |
| 06/17/2026 21:09 | 1 | 45.41 |
| 06/17/2026 21:09 | 5 | 45.41 |
| 06/17/2026 21:09 | 7 | 45.41 |
| 06/17/2026 21:09 | 7 | 45.41 |
| 06/17/2026 21:06 | 12 | 45.46 |
| 06/17/2026 21:06 | 3 | 45.45 |
| 06/17/2026 21:06 | 2 | 45.45 |
| 06/17/2026 21:06 | 10 | 45.45 |
| 06/17/2026 21:06 | 40 | 45.45 |
| 06/17/2026 21:06 | 1 | 45.45 |
| 06/17/2026 21:06 | 3 | 45.43 |
| 06/17/2026 21:06 | 3 | 45.43 |
| 06/17/2026 21:05 | 1 | 45.44 |
| 06/17/2026 21:04 | 1 | 45.45 |
| 06/17/2026 21:04 | 4 | 45.44 |
| 06/17/2026 21:04 | 1 | 45.42 |
| 06/17/2026 21:04 | 3 | 45.41 |
| 06/17/2026 21:04 | 10 | 45.41 |
| 06/17/2026 21:04 | 5 | 45.41 |
| 06/17/2026 21:03 | 4 | 45.40 |
| 06/17/2026 21:03 | 6 | 45.40 |
| 06/17/2026 21:03 | 94 | 45.40 |
| 06/17/2026 21:03 | 78 | 45.40 |
| 06/17/2026 21:03 | 1 | 45.40 |
| 06/17/2026 21:03 | 34 | 45.40 |
| 06/17/2026 21:03 | 19 | 45.40 |
| 06/17/2026 21:03 | 16 | 45.40 |
| 06/17/2026 21:03 | 100 | 45.40 |
| 06/17/2026 21:03 | 8 | 45.40 |
| 06/17/2026 21:03 | 3 | 45.40 |
| 06/17/2026 21:03 | 10 | 45.40 |
| 06/17/2026 21:03 | 10 | 45.41 |
| 06/17/2026 21:01 | 12 | 45.46 |
| 06/17/2026 21:01 | 12 | 45.46 |
| 06/17/2026 21:01 | 1 | 45.46 |
| 06/17/2026 21:00 | 4 | 45.445 |
| 06/17/2026 21:00 | 4 | 45.445 |
| 06/17/2026 21:00 | 25 | 45.445 |
| 06/17/2026 21:00 | 4 | 45.43 |
| 06/17/2026 21:00 | 1 | 45.39 |
| 06/17/2026 20:58 | 10 | 45.39 |
| 06/17/2026 20:58 | 10 | 45.39 |
| 06/17/2026 20:58 | 10 | 45.39 |
| 06/17/2026 20:58 | 39 | 45.41 |
| 06/17/2026 20:58 | 61 | 45.41 |
| 06/17/2026 20:58 | 40 | 45.41 |
| 06/17/2026 20:58 | 14 | 45.41 |
| 06/17/2026 20:58 | 33 | 45.40 |
| 06/17/2026 20:58 | 10 | 45.40 |
| 06/17/2026 20:58 | 2 | 45.39 |
| 06/17/2026 20:58 | 8 | 45.40 |
| 06/17/2026 20:56 | 49 | 45.43 |
| 06/17/2026 20:55 | 29 | 45.46 |
| 06/17/2026 20:55 | 29 | 45.46 |
| 06/17/2026 20:55 | 2 | 45.46 |
| 06/17/2026 20:52 | 4 | 45.48 |
| 06/17/2026 20:52 | 5 | 45.48 |
| 06/17/2026 20:52 | 15 | 45.48 |
| 06/17/2026 20:49 | 10 | 45.43 |
| 06/17/2026 20:49 | 25 | 45.46 |
| 06/17/2026 20:47 | 39 | 45.46 |
| 06/17/2026 20:46 | 10 | 45.48 |
| 06/17/2026 20:46 | 100 | 45.48 |
| 06/17/2026 20:46 | 10 | 45.46 |
| 06/17/2026 20:45 | 2 | 45.43 |
| 06/17/2026 20:45 | 4 | 45.44 |
| 06/17/2026 20:44 | 42 | 45.45 |
| 06/17/2026 20:44 | 9 | 45.44 |
| 06/17/2026 20:40 | 4 | 45.38 |
| 06/17/2026 20:40 | 1 | 45.38 |
| 06/17/2026 20:40 | 2 | 45.38 |
| 06/17/2026 20:40 | 60 | 45.38 |
| 06/17/2026 20:40 | 40 | 45.38 |
| 06/17/2026 20:40 | 100 | 45.38 |
| 06/17/2026 20:39 | 2 | 45.41 |
| 06/17/2026 20:39 | 7 | 45.41 |
| 06/17/2026 20:39 | 17 | 45.41 |
| 06/17/2026 20:39 | 3 | 45.43 |
| 06/17/2026 20:39 | 4 | 45.43 |
| 06/17/2026 20:39 | 14 | 45.43 |
| 06/17/2026 20:39 | 14 | 45.45 |
| 06/17/2026 20:39 | 2 | 45.44 |
| 06/17/2026 20:39 | 14 | 45.44 |
| 06/17/2026 20:39 | 14 | 45.44 |
| 06/17/2026 20:39 | 14 | 45.44 |
| 06/17/2026 20:39 | 1 | 45.42 |
| 06/17/2026 20:39 | 1 | 45.42 |
| 06/17/2026 20:39 | 3 | 45.42 |
| 06/17/2026 20:39 | 10 | 45.42 |
| 06/17/2026 20:39 | 30 | 45.44 |
| 06/17/2026 20:39 | 8 | 45.38 |
| 06/17/2026 20:39 | 100 | 45.39 |
| 06/17/2026 20:39 | 100 | 45.39 |
| 06/17/2026 20:39 | 11 | 45.40 |
| 06/17/2026 20:39 | 13 | 45.40 |
| 06/17/2026 20:39 | 3 | 45.37 |
| 06/17/2026 20:39 | 10 | 45.37 |
| 06/17/2026 20:39 | 100 | 45.37 |
| 06/17/2026 20:39 | 5 | 45.38 |
| 06/17/2026 20:37 | 32 | 45.34 |
| 06/17/2026 20:37 | 100 | 45.34 |
| 06/17/2026 20:37 | 100 | 45.35 |
| 06/17/2026 20:37 | 10 | 45.36 |
| 06/17/2026 20:36 | 18 | 45.33 |
| 06/17/2026 20:36 | 5 | 45.24 |
| 06/17/2026 20:36 | 100 | 45.24 |
| 06/17/2026 20:36 | 100 | 45.24 |
| 06/17/2026 20:35 | 200 | 45.205 |
| 06/17/2026 20:35 | 7 | 45.23 |
| 06/17/2026 20:35 | 7 | 45.23 |
| 06/17/2026 20:33 | 3 | 45.24 |
| 06/17/2026 20:33 | 64 | 45.24 |
| 06/17/2026 20:33 | 8 | 45.24 |
| 06/17/2026 20:33 | 11 | 45.24 |
| 06/17/2026 20:33 | 31 | 45.20 |
| 06/17/2026 20:33 | 34 | 45.20 |
| 06/17/2026 20:33 | 24 | 45.23 |
| 06/17/2026 20:33 | 6 | 45.25 |
| 06/17/2026 20:33 | 1 | 45.27 |
| 06/17/2026 20:33 | 2 | 45.27 |
| 06/17/2026 20:33 | 2 | 45.265 |
| 06/17/2026 20:33 | 7 | 45.27 |
| 06/17/2026 20:33 | 40 | 45.24 |
| 06/17/2026 20:33 | 3 | 45.25 |
| 06/17/2026 20:32 | 36 | 45.34 |
| 06/17/2026 20:32 | 64 | 45.34 |
| 06/17/2026 20:32 | 32 | 45.34 |
| 06/17/2026 20:32 | 4 | 45.34 |
| 06/17/2026 20:32 | 22 | 45.27 |
| 06/17/2026 20:32 | 2 | 45.32 |
| 06/17/2026 20:32 | 1 | 45.325 |
| 06/17/2026 20:31 | 20 | 45.36 |
| 06/17/2026 20:31 | 7 | 45.36 |
| 06/17/2026 20:31 | 93 | 45.36 |
| 06/17/2026 20:31 | 47 | 45.35 |
| 06/17/2026 20:31 | 40 | 45.35 |
| 06/17/2026 20:31 | 10 | 45.34 |
| 06/17/2026 20:31 | 2 | 45.33 |
| 06/17/2026 20:31 | 4 | 45.33 |
| 06/17/2026 20:31 | 15 | 45.33 |
| 06/17/2026 20:30 | 10 | 45.31 |
| 06/17/2026 20:30 | 7 | 45.31 |
| 06/17/2026 20:30 | 9 | 45.31 |
| 06/17/2026 20:30 | 1 | 45.29 |
| 06/17/2026 20:30 | 1 | 45.29 |
| 06/17/2026 20:30 | 100 | 45.29 |
| 06/17/2026 20:30 | 18 | 45.30 |
| 06/17/2026 20:29 | 9 | 45.31 |
| 06/17/2026 20:29 | 10 | 45.33 |
| 06/17/2026 20:29 | 6 | 45.31 |
| 06/17/2026 20:29 | 18 | 45.33 |
| 06/17/2026 20:29 | 12 | 45.35 |
| 06/17/2026 20:29 | 64 | 45.35 |
| 06/17/2026 20:29 | 30 | 45.35 |
| 06/17/2026 20:29 | 1 | 45.36 |
| 06/17/2026 20:29 | 1 | 45.36 |
| 06/17/2026 20:29 | 3 | 45.36 |
| 06/17/2026 20:29 | 1 | 45.36 |
| 06/17/2026 20:29 | 1 | 45.36 |
| 06/17/2026 20:29 | 1 | 45.36 |
| 06/17/2026 20:29 | 1 | 45.36 |
| 06/17/2026 20:29 | 1 | 45.36 |
| 06/17/2026 20:29 | 100 | 45.36 |
| 06/17/2026 20:29 | 5 | 45.36 |
| 06/17/2026 20:29 | 6 | 45.36 |
| 06/17/2026 20:29 | 2 | 45.36 |
| 06/17/2026 20:29 | 100 | 45.36 |
| 06/17/2026 20:29 | 151 | 45.40 |
| 06/17/2026 20:29 | 5 | 45.39 |
| 06/17/2026 20:29 | 10 | 45.39 |
| 06/17/2026 20:29 | 5 | 45.40 |
| 06/17/2026 20:29 | 10 | 45.40 |
| 06/17/2026 20:29 | 4 | 45.40 |
| 06/17/2026 20:29 | 1 | 45.40 |
| 06/17/2026 20:29 | 10 | 45.40 |
| 06/17/2026 20:29 | 5 | 45.40 |
| 06/17/2026 20:29 | 100 | 45.40 |
| 06/17/2026 20:29 | 1 | 45.42 |
| 06/17/2026 20:29 | 7 | 45.40 |
| 06/17/2026 20:29 | 10 | 45.41 |
| 06/17/2026 20:29 | 4 | 45.41 |
| 06/17/2026 20:29 | 10 | 45.40 |
| 06/17/2026 20:29 | 4 | 45.40 |
| 06/17/2026 20:29 | 4 | 45.39 |
| 06/17/2026 20:29 | 3 | 45.38 |
| 06/17/2026 20:29 | 2 | 45.39 |
| 06/17/2026 20:29 | 5 | 45.38 |
| 06/17/2026 20:29 | 3 | 45.39 |
| 06/17/2026 20:29 | 12 | 45.38 |
| 06/17/2026 20:29 | 2 | 45.39 |
| 06/17/2026 20:29 | 3 | 45.39 |
| 06/17/2026 20:29 | 2 | 45.39 |
| 06/17/2026 20:29 | 3 | 45.39 |
| 06/17/2026 20:28 | 7 | 45.43 |
| 06/17/2026 20:28 | 1 | 45.43 |
| 06/17/2026 20:28 | 9 | 45.43 |
| 06/17/2026 20:28 | 2 | 45.44 |
| 06/17/2026 20:28 | 2 | 45.44 |
| 06/17/2026 20:28 | 2 | 45.44 |
| 06/17/2026 20:28 | 6 | 45.44 |
| 06/17/2026 20:28 | 10 | 45.43 |
| 06/17/2026 20:28 | 7 | 45.43 |
| 06/17/2026 20:28 | 45 | 45.43 |
| 06/17/2026 20:28 | 6 | 45.43 |
| 06/17/2026 20:28 | 10 | 45.41 |
| 06/17/2026 20:28 | 3 | 45.41 |
| 06/17/2026 20:28 | 6 | 45.41 |
| 06/17/2026 20:28 | 100 | 45.41 |
| 06/17/2026 20:28 | 10 | 45.42 |
| 06/17/2026 20:28 | 20 | 45.42 |
| 06/17/2026 20:27 | 92 | 45.455 |
| 06/17/2026 20:27 | 25 | 45.455 |
| 06/17/2026 20:27 | 25 | 45.465 |
| 06/17/2026 20:27 | 25 | 45.465 |
| 06/17/2026 20:27 | 25 | 45.465 |
| 06/17/2026 20:25 | 100 | 45.49 |
| 06/17/2026 20:25 | 14 | 45.49 |
| 06/17/2026 20:25 | 14 | 45.49 |
| 06/17/2026 20:25 | 25 | 45.48 |
| 06/17/2026 20:25 | 18 | 45.45 |
| 06/17/2026 20:24 | 1 | 45.45 |
| 06/17/2026 20:24 | 300 | 45.46 |
| 06/17/2026 20:24 | 3 | 45.46 |
| 06/17/2026 20:21 | 10 | 45.45 |
| 06/17/2026 20:20 | 7 | 45.52 |
| 06/17/2026 20:20 | 4 | 45.52 |
| 06/17/2026 20:20 | 1 | 45.54 |
| 06/17/2026 20:20 | 10 | 45.55 |
| 06/17/2026 20:19 | 4 | 45.52 |
| 06/17/2026 20:19 | 5 | 45.52 |
| 06/17/2026 20:19 | 10 | 45.51 |
| 06/17/2026 20:19 | 5 | 45.51 |
| 06/17/2026 20:16 | 5 | 45.50 |
| 06/17/2026 20:16 | 1 | 45.50 |
| 06/17/2026 20:16 | 1 | 45.50 |
| 06/17/2026 20:16 | 1 | 45.50 |
| 06/17/2026 20:16 | 16 | 45.50 |
| 06/17/2026 20:16 | 55 | 45.50 |
| 06/17/2026 20:16 | 30 | 45.50 |
| 06/17/2026 20:16 | 15 | 45.50 |
| 06/17/2026 20:16 | 16 | 45.50 |
| 06/17/2026 20:15 | 5 | 45.45 |
| 06/17/2026 20:15 | 10 | 45.45 |
| 06/17/2026 20:15 | 100 | 45.42 |
| 06/17/2026 20:15 | 1 | 45.42 |
| 06/17/2026 20:15 | 1 | 45.42 |
| 06/17/2026 20:15 | 10 | 45.42 |
| 06/17/2026 20:14 | 1 | 45.46 |
| 06/17/2026 20:14 | 10 | 45.46 |
| 06/17/2026 20:13 | 27 | 45.46 |
| 06/17/2026 20:13 | 3 | 45.46 |
| 06/17/2026 20:13 | 7 | 45.46 |
| 06/17/2026 20:13 | 100 | 45.46 |
| 06/17/2026 20:13 | 47 | 45.47 |
| 06/17/2026 20:13 | 7 | 45.48 |
| 06/17/2026 20:13 | 5 | 45.48 |
| 06/17/2026 20:13 | 18 | 45.49 |
| 06/17/2026 20:13 | 10 | 45.49 |
| 06/17/2026 20:11 | 4 | 45.58 |
| 06/17/2026 20:11 | 1 | 45.53 |
| 06/17/2026 20:11 | 56 | 45.55 |
| 06/17/2026 20:11 | 9 | 45.54 |
| 06/17/2026 20:11 | 7 | 45.54 |
| 06/17/2026 20:11 | 8 | 45.54 |
| 06/17/2026 20:11 | 39 | 45.52 |
| 06/17/2026 20:11 | 8 | 45.53 |
| 06/17/2026 20:11 | 57 | 45.53 |
| 06/17/2026 20:11 | 14 | 45.55 |
| 06/17/2026 20:11 | 100 | 45.55 |
| 06/17/2026 20:11 | 1 | 45.54 |
| 06/17/2026 20:11 | 100 | 45.50 |
| 06/17/2026 20:11 | 4 | 45.515 |
| 06/17/2026 20:11 | 9 | 45.53 |
| 06/17/2026 20:11 | 1 | 45.53 |
| 06/17/2026 20:11 | 100 | 45.52 |
| 06/17/2026 20:11 | 7 | 45.52 |
| 06/17/2026 20:10 | 3 | 45.48 |
| 06/17/2026 20:10 | 3 | 45.48 |
| 06/17/2026 20:10 | 8 | 45.48 |
| 06/17/2026 20:10 | 100 | 45.48 |
| 06/17/2026 20:10 | 10 | 45.49 |
| 06/17/2026 20:10 | 1 | 45.52 |
| 06/17/2026 20:10 | 1 | 45.51 |
| 06/17/2026 20:10 | 1 | 45.49 |
| 06/17/2026 20:09 | 8 | 45.51 |
| 06/17/2026 20:09 | 13 | 45.51 |
| 06/17/2026 20:09 | 8 | 45.51 |
| 06/17/2026 20:09 | 3 | 45.51 |
| 06/17/2026 20:09 | 10 | 45.50 |
| 06/17/2026 20:09 | 8 | 45.49 |
| 06/17/2026 20:09 | 21 | 45.46 |
| 06/17/2026 20:07 | 3 | 45.49 |
| 06/17/2026 20:06 | 100 | 45.485 |
| 06/17/2026 20:06 | 100 | 45.485 |
| 06/17/2026 20:06 | 1 | 45.48 |
| 06/17/2026 20:06 | 120 | 45.51 |
| 06/17/2026 20:06 | 1 | 45.51 |
| 06/17/2026 20:06 | 1 | 45.50 |
| 06/17/2026 20:06 | 6 | 45.50 |
| 06/17/2026 20:06 | 100 | 45.45 |
| 06/17/2026 20:06 | 100 | 45.45 |
| 06/17/2026 20:06 | 12 | 45.46 |
| 06/17/2026 20:06 | 2 | 45.47 |
| 06/17/2026 20:06 | 2 | 45.47 |
| 06/17/2026 20:05 | 14 | 45.48 |
| 06/17/2026 20:05 | 8 | 45.48 |
| 06/17/2026 20:05 | 2 | 45.48 |
| 06/17/2026 20:05 | 8 | 45.49 |
| 06/17/2026 20:05 | 2 | 45.57 |
| 06/17/2026 20:05 | 1 | 45.57 |
| 06/17/2026 20:05 | 100 | 45.57 |
| 06/17/2026 20:05 | 10 | 45.58 |
| 06/17/2026 20:05 | 100 | 45.63 |
| 06/17/2026 20:05 | 14 | 45.62 |
| 06/17/2026 20:05 | 100 | 45.61 |
| 06/17/2026 20:05 | 5 | 45.61 |
| 06/17/2026 20:04 | 27 | 45.61 |
| 06/17/2026 20:04 | 100 | 45.61 |
| 06/17/2026 20:04 | 7 | 45.60 |
| 06/17/2026 20:04 | 8 | 45.58 |
| 06/17/2026 20:04 | 10 | 45.58 |
| 06/17/2026 20:04 | 8 | 45.57 |
| 06/17/2026 20:04 | 7 | 45.58 |
| 06/17/2026 20:04 | 22 | 45.57 |
| 06/17/2026 20:04 | 18 | 45.62 |
| 06/17/2026 20:04 | 6 | 45.62 |
| 06/17/2026 20:04 | 3 | 45.64 |
| 06/17/2026 20:04 | 17 | 45.64 |
| 06/17/2026 20:04 | 85 | 45.63 |
| 06/17/2026 20:04 | 15 | 45.63 |
| 06/17/2026 20:04 | 18 | 45.64 |
| 06/17/2026 20:04 | 1 | 45.64 |
| 06/17/2026 20:04 | 38 | 45.64 |
| 06/17/2026 20:04 | 25 | 45.64 |
| 06/17/2026 20:04 | 37 | 45.64 |
| 06/17/2026 20:04 | 14 | 45.64 |
| 06/17/2026 20:04 | 5 | 45.64 |
| 06/17/2026 20:03 | 13 | 45.70 |
| 06/17/2026 20:03 | 13 | 45.71 |
| 06/17/2026 20:03 | 1 | 45.71 |
| 06/17/2026 20:03 | 1 | 45.71 |
| 06/17/2026 20:03 | 100 | 45.71 |
| 06/17/2026 20:03 | 2 | 45.75 |
| 06/17/2026 20:03 | 77 | 45.75 |
| 06/17/2026 20:03 | 23 | 45.75 |
| 06/17/2026 20:03 | 38 | 45.74 |
| 06/17/2026 20:03 | 62 | 45.74 |
| 06/17/2026 20:03 | 100 | 45.74 |
| 06/17/2026 20:03 | 5 | 45.72 |
| 06/17/2026 20:03 | 32 | 45.72 |
| 06/17/2026 20:03 | 100 | 45.72 |
| 06/17/2026 20:03 | 1 | 45.73 |
| 06/17/2026 20:03 | 12 | 45.73 |
| 06/17/2026 20:03 | 9 | 45.73 |
| 06/17/2026 20:03 | 10 | 45.73 |
| 06/17/2026 20:03 | 10 | 45.73 |
| 06/17/2026 20:03 | 37 | 45.73 |
| 06/17/2026 20:03 | 2 | 45.73 |
| 06/17/2026 20:02 | 1 | 45.73 |
| 06/17/2026 20:02 | 10 | 45.74 |
| 06/17/2026 20:02 | 36 | 45.82 |
| 06/17/2026 20:02 | 100 | 45.82 |
| 06/17/2026 20:02 | 36 | 45.82 |
| 06/17/2026 20:02 | 10 | 45.82 |
| 06/17/2026 20:02 | 100 | 45.81 |
| 06/17/2026 20:02 | 100 | 45.81 |
| 06/17/2026 20:02 | 10 | 45.81 |
| 06/17/2026 20:01 | 22 | 45.76 |
| 06/17/2026 20:01 | 1 | 45.77 |
| 06/17/2026 20:01 | 220 | 45.78 |
| 06/17/2026 20:01 | 50 | 45.78 |
| 06/17/2026 20:01 | 1 | 45.78 |
| 06/17/2026 20:01 | 100 | 45.79 |
| 06/17/2026 20:01 | 10 | 45.79 |
| 06/17/2026 20:01 | 100 | 45.79 |
| 06/17/2026 20:01 | 24 | 45.88 |
| 06/17/2026 20:00 | 10 | 45.89 |
| 06/17/2026 20:00 | 9 | 45.90 |
| 06/17/2026 20:00 | 8 | 45.90 |
| 06/17/2026 20:00 | 105 | 45.93 |
| 06/17/2026 20:00 | 8 | 45.93 |
| 06/17/2026 20:00 | 5 | 45.90 |
| 06/17/2026 20:00 | 29 | 45.90 |
| 06/17/2026 20:00 | 21 | 45.90 |
| 06/17/2026 20:00 | 79 | 45.90 |
| 06/17/2026 20:00 | 100 | 45.91 |
| 06/17/2026 20:00 | 18 | 45.92 |
| 06/17/2026 20:00 | 13 | 45.93 |
| 06/17/2026 20:00 | 13 | 46.00 |
| 06/17/2026 20:00 | 15 | 45.97 |
| 06/17/2026 20:00 | 7 | 45.98 |
| 06/17/2026 20:00 | 3 | 45.99 |
| 06/17/2026 20:00 | 6 | 45.99 |
| 06/17/2026 20:00 | 6 | 45.99 |
| 06/17/2026 20:00 | 8 | 46.00 |
| 06/17/2026 20:00 | 10 | 46.00 |
| 06/17/2026 20:00 | 25 | 46.035 |
| 06/17/2026 20:00 | 4 | 46.035 |
| 06/17/2026 20:00 | 25 | 46.035 |
| 06/17/2026 20:00 | 15 | 46.08 |
| 06/17/2026 20:00 | 32 | 46.07 |
| 06/17/2026 20:00 | 13 | 46.13 |
| 06/17/2026 20:00 | 10 | 46.13 |
| 06/17/2026 20:00 | 15 | 46.11 |
| 06/17/2026 20:00 | 15 | 46.11 |
| 06/17/2026 20:00 | 3 | 46.05 |
| 06/17/2026 20:00 | 1 | 46.06 |
| 06/17/2026 20:00 | 36 | 46.06 |
| 06/17/2026 20:00 | 8 | 46.08 |
| 06/17/2026 20:00 | 4 | 46.08 |
| 06/17/2026 20:00 | 13 | 46.09 |
| 06/17/2026 20:00 | 1 | 46.09 |
| 06/17/2026 20:00 | 1 | 46.09 |
| 06/17/2026 20:00 | 15 | 46.12 |
| 06/17/2026 20:00 | 15 | 46.09 |
| 06/17/2026 20:00 | 10 | 46.10 |
| 06/17/2026 20:00 | 10 | 46.13 |
| 06/17/2026 20:00 | 14 | 46.09 |
| 06/17/2026 20:00 | 24 | 46.09 |
| 06/17/2026 20:00 | 11 | 46.09 |
| 06/17/2026 20:00 | 10 | 46.12 |
| 06/17/2026 20:00 | 10 | 46.10 |
| 06/17/2026 20:00 | 17 | 46.11 |
| 06/17/2026 20:00 | 1 | 46.11 |
| 06/17/2026 20:00 | 1 | 46.11 |
| 06/17/2026 20:00 | 1 | 46.11 |
| 06/17/2026 20:00 | 78 | 46.11 |
| 06/17/2026 20:00 | 10 | 46.16 |
| 06/17/2026 20:00 | 10 | 46.12 |
| 06/17/2026 20:00 | 30 | 46.13 |
| 06/17/2026 19:59 | 21 | 46.19 |
| 06/17/2026 19:57 | 10 | 46.18 |
| 06/17/2026 19:57 | 13 | 46.17 |
| 06/17/2026 19:57 | 1 | 46.17 |
| 06/17/2026 19:56 | 9 | 46.155 |
| 06/17/2026 19:54 | 15 | 46.16 |
| 06/17/2026 19:54 | 21 | 46.12 |
| 06/17/2026 19:54 | 8 | 46.12 |
| 06/17/2026 19:54 | 100 | 46.16 |
| 06/17/2026 19:54 | 8 | 46.16 |
| 06/17/2026 19:54 | 40 | 46.13 |
| 06/17/2026 19:54 | 40 | 46.13 |
| 06/17/2026 19:54 | 60 | 46.13 |
| 06/17/2026 19:54 | 40 | 46.14 |
| 06/17/2026 19:54 | 57 | 46.14 |
| 06/17/2026 19:54 | 20 | 46.15 |
| 06/17/2026 19:54 | 41 | 46.16 |
| 06/17/2026 19:54 | 10 | 46.17 |
| 06/17/2026 19:54 | 10 | 46.18 |
| 06/17/2026 19:54 | 10 | 46.20 |
| 06/17/2026 19:51 | 4 | 46.16 |
| 06/17/2026 19:47 | 2 | 46.16 |
| 06/17/2026 19:46 | 1 | 46.18 |
| 06/17/2026 19:29 | 4 | 46.13 |
| 06/17/2026 19:29 | 20 | 46.13 |
| 06/17/2026 19:27 | 1 | 46.19 |
| 06/17/2026 19:26 | 100 | 46.15 |
| 06/17/2026 19:26 | 100 | 46.15 |
| 06/17/2026 19:26 | 14 | 46.15 |
| 06/17/2026 19:26 | 10 | 46.14 |
| 06/17/2026 19:21 | 20 | 46.08 |
| 06/17/2026 19:21 | 25 | 46.08 |
| 06/17/2026 19:20 | 18 | 46.08 |
| 06/17/2026 19:20 | 1 | 46.08 |
| 06/17/2026 19:20 | 1 | 46.08 |
| 06/17/2026 19:20 | 1 | 46.09 |
| 06/17/2026 19:20 | 1 | 46.10 |
| 06/17/2026 19:20 | 1 | 46.11 |
| 06/17/2026 19:20 | 11 | 46.12 |
| 06/17/2026 19:20 | 4 | 46.12 |
| 06/17/2026 19:20 | 4 | 46.12 |
| 06/17/2026 19:19 | 5 | 46.13 |
| 06/17/2026 19:19 | 141 | 46.13 |
| 06/17/2026 19:19 | 10 | 46.13 |
| 06/17/2026 19:19 | 1 | 46.13 |
| 06/17/2026 19:19 | 19 | 46.13 |
| 06/17/2026 19:19 | 24 | 46.13 |
| 06/17/2026 19:18 | 10 | 46.16 |
| 06/17/2026 19:18 | 8 | 46.13 |
| 06/17/2026 19:18 | 10 | 46.14 |
| 06/17/2026 19:18 | 10 | 46.17 |
| 06/17/2026 19:18 | 39 | 46.16 |
| 06/17/2026 19:16 | 10 | 46.17 |
| 06/17/2026 19:15 | 6 | 46.17 |
| 06/17/2026 19:15 | 273 | 46.15 |
| 06/17/2026 19:13 | 1 | 46.17 |
| 06/17/2026 19:13 | 9 | 46.17 |
| 06/17/2026 19:13 | 1 | 46.17 |
| 06/17/2026 19:13 | 99 | 46.17 |
| 06/17/2026 19:13 | 1 | 46.17 |
| 06/17/2026 19:13 | 18 | 46.17 |
| 06/17/2026 19:13 | 10 | 46.16 |
| 06/17/2026 19:08 | 300 | 46.09 |
| 06/17/2026 19:03 | 10 | 46.06 |
| 06/17/2026 19:02 | 10 | 46.10 |
| 06/17/2026 19:02 | 1 | 46.09 |
| 06/17/2026 19:02 | 10 | 46.09 |
| 06/17/2026 18:57 | 33 | 46.01 |
| 06/17/2026 18:57 | 7 | 46.02 |
| 06/17/2026 18:57 | 10 | 46.03 |
| 06/17/2026 18:57 | 1 | 46.02 |
| 06/17/2026 18:56 | 2 | 46.02 |
| 06/17/2026 18:56 | 7 | 46.02 |
| 06/17/2026 18:56 | 5 | 46.02 |
| 06/17/2026 18:56 | 1 | 46.02 |
| 06/17/2026 18:55 | 1 | 46.01 |
| 06/17/2026 18:55 | 24 | 45.98 |
| 06/17/2026 18:55 | 30 | 45.97 |
| 06/17/2026 18:55 | 1 | 45.97 |
| 06/17/2026 18:55 | 10 | 45.97 |
| 06/17/2026 18:47 | 18 | 45.88 |
| 06/17/2026 18:47 | 10 | 45.88 |
| 06/17/2026 18:47 | 100 | 45.87 |
| 06/17/2026 18:44 | 3 | 45.81 |
| 06/17/2026 18:44 | 10 | 45.81 |
| 06/17/2026 18:44 | 17 | 45.81 |
| 06/17/2026 18:44 | 7 | 45.82 |
| 06/17/2026 18:44 | 3 | 45.82 |
| 06/17/2026 18:43 | 7 | 45.82 |
| 06/17/2026 18:42 | 1 | 45.825 |
| 06/17/2026 18:25 | 26 | 45.83 |
| 06/17/2026 18:25 | 46 | 45.79 |
| 06/17/2026 18:25 | 10 | 45.81 |
| 06/17/2026 18:25 | 1 | 45.81 |
| 06/17/2026 18:25 | 10 | 45.79 |
| 06/17/2026 18:25 | 1 | 45.79 |
| 06/17/2026 18:24 | 233 | 45.73 |
| 06/17/2026 18:24 | 100 | 45.73 |
| 06/17/2026 18:24 | 11 | 45.73 |
| 06/17/2026 18:24 | 296 | 45.73 |
| 06/17/2026 18:16 | 1 | 45.795 |
| 06/17/2026 18:16 | 1 | 45.795 |
| 06/17/2026 18:15 | 100 | 45.77 |
| 06/17/2026 18:10 | 25 | 45.74 |
| 06/17/2026 18:02 | 1 | 45.74 |
| 06/17/2026 18:02 | 4 | 45.74 |
| 06/17/2026 18:02 | 25 | 45.74 |
| 06/17/2026 18:01 | 100 | 45.73 |
| 06/17/2026 18:01 | 1 | 45.73 |
| 06/17/2026 18:01 | 100 | 45.73 |
| 06/17/2026 18:01 | 10 | 45.72 |
| 06/17/2026 18:01 | 14 | 45.69 |
| 06/17/2026 18:01 | 90 | 45.70 |
| 06/17/2026 18:01 | 10 | 45.70 |
| 06/17/2026 18:01 | 1 | 45.70 |
| 06/17/2026 18:01 | 6 | 45.71 |
| 06/17/2026 18:01 | 100 | 45.71 |
| 06/17/2026 17:59 | 1 | 45.72 |
| 06/17/2026 17:56 | 25 | 45.76 |
| 06/17/2026 17:56 | 25 | 45.76 |
| 06/17/2026 17:56 | 25 | 45.76 |
| 06/17/2026 17:55 | 15 | 45.73 |
| 06/17/2026 17:55 | 58 | 45.73 |
| 06/17/2026 17:55 | 270 | 45.74 |
| 06/17/2026 17:55 | 22 | 45.75 |
| 06/17/2026 17:55 | 74 | 45.75 |
| 06/17/2026 17:55 | 10 | 45.75 |
| 06/17/2026 17:55 | 16 | 45.75 |
| 06/17/2026 17:55 | 270 | 45.76 |
| 06/17/2026 17:55 | 10 | 45.76 |
| 06/17/2026 17:51 | 30 | 45.73 |
| 06/17/2026 17:50 | 10 | 45.785 |
| 06/17/2026 17:50 | 7 | 45.78 |
| 06/17/2026 17:45 | 84 | 45.74 |
| 06/17/2026 17:38 | 5 | 45.69 |
| 06/17/2026 17:36 | 40 | 45.69 |
| 06/17/2026 17:36 | 10 | 45.69 |
| 06/17/2026 17:35 | 20 | 45.77 |
| 06/17/2026 17:35 | 11 | 45.77 |
| 06/17/2026 17:35 | 100 | 45.77 |
| 06/17/2026 17:35 | 19 | 45.78 |
| 06/17/2026 17:17 | 2 | 45.80 |
| 06/17/2026 17:12 | 4 | 45.73 |
| 06/17/2026 17:12 | 10 | 45.73 |
| 06/17/2026 17:12 | 9 | 45.70 |
| 06/17/2026 17:12 | 100 | 45.70 |
| 06/17/2026 17:12 | 10 | 45.71 |
| 06/17/2026 17:10 | 4 | 45.73 |
| 06/17/2026 17:10 | 4 | 45.73 |
| 06/17/2026 17:10 | 4 | 45.73 |
| 06/17/2026 17:10 | 4 | 45.73 |
| 06/17/2026 17:09 | 4 | 45.72 |
| 06/17/2026 17:09 | 4 | 45.72 |
| 06/17/2026 17:09 | 4 | 45.72 |
| 06/17/2026 17:09 | 4 | 45.72 |
| 06/17/2026 17:09 | 4 | 45.72 |
| 06/17/2026 17:09 | 4 | 45.72 |
| 06/17/2026 17:09 | 4 | 45.72 |
| 06/17/2026 17:09 | 4 | 45.72 |
| 06/17/2026 17:09 | 4 | 45.72 |
| 06/17/2026 17:09 | 4 | 45.72 |
| 06/17/2026 17:09 | 3 | 45.70 |
| 06/17/2026 17:06 | 1 | 45.765 |
| 06/17/2026 17:03 | 1 | 45.80 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.79 |
| 06/17/2026 17:03 | 1 | 45.785 |
| 06/17/2026 17:03 | 12 | 45.76 |
| 06/17/2026 17:03 | 20 | 45.76 |
| 06/17/2026 17:03 | 100 | 45.76 |
| 06/17/2026 17:03 | 2 | 45.76 |
| 06/17/2026 16:59 | 20 | 45.68 |
| 06/17/2026 16:59 | 1 | 45.735 |
| 06/17/2026 16:58 | 100 | 45.73 |
| 06/17/2026 16:58 | 5 | 45.73 |
| 06/17/2026 16:58 | 10 | 45.73 |
| 06/17/2026 16:58 | 3 | 45.74 |
| 06/17/2026 16:58 | 100 | 45.74 |
| 06/17/2026 16:58 | 3 | 45.73 |
| 06/17/2026 16:57 | 22 | 45.73 |
| 06/17/2026 16:54 | 1 | 45.74 |
| 06/17/2026 16:54 | 74 | 45.76 |
| 06/17/2026 16:54 | 4 | 45.73 |
| 06/17/2026 16:54 | 40 | 45.74 |
| 06/17/2026 16:54 | 7 | 45.74 |
| 06/17/2026 16:54 | 100 | 45.76 |
| 06/17/2026 16:53 | 15 | 45.77 |
| 06/17/2026 16:53 | 15 | 45.76 |
| 06/17/2026 16:53 | 15 | 45.76 |
| 06/17/2026 16:53 | 1 | 45.76 |
| 06/17/2026 16:51 | 25 | 45.705 |
| 06/17/2026 16:50 | 21 | 45.69 |
| 06/17/2026 16:50 | 4 | 45.69 |
| 06/17/2026 16:50 | 25 | 45.69 |
| 06/17/2026 16:50 | 25 | 45.69 |
| 06/17/2026 16:50 | 25 | 45.69 |
| 06/17/2026 16:48 | 7 | 45.65 |
| 06/17/2026 16:47 | 12 | 45.62 |
| 06/17/2026 16:47 | 6 | 45.63 |
| 06/17/2026 16:47 | 4 | 45.63 |
| 06/17/2026 16:47 | 25 | 45.65 |
| 06/17/2026 16:47 | 4 | 45.65 |
| 06/17/2026 16:47 | 25 | 45.65 |
| 06/17/2026 16:47 | 4 | 45.65 |
| 06/17/2026 16:47 | 25 | 45.65 |
| 06/17/2026 16:47 | 8 | 45.66 |
| 06/17/2026 16:47 | 20 | 45.66 |
| 06/17/2026 16:47 | 4 | 45.66 |
| 06/17/2026 16:47 | 20 | 45.69 |
| 06/17/2026 16:47 | 23 | 45.73 |
| 06/17/2026 16:47 | 23 | 45.74 |
| 06/17/2026 16:47 | 23 | 45.74 |
| 06/17/2026 16:45 | 2 | 45.80 |
| 06/17/2026 16:45 | 10 | 45.78 |
| 06/17/2026 16:44 | 2 | 45.715 |
| 06/17/2026 16:41 | 10 | 45.69 |
| 06/17/2026 16:41 | 20 | 45.69 |
| 06/17/2026 16:41 | 19 | 45.70 |
| 06/17/2026 16:41 | 34 | 45.70 |
| 06/17/2026 16:41 | 20 | 45.73 |
| 06/17/2026 16:41 | 6 | 45.75 |
| 06/17/2026 16:41 | 3 | 45.76 |
| 06/17/2026 16:38 | 80 | 45.82 |
| 06/17/2026 16:38 | 1 | 45.82 |
| 06/17/2026 16:38 | 19 | 45.82 |
| 06/17/2026 16:38 | 10 | 45.76 |
| 06/17/2026 16:38 | 30 | 45.76 |
| 06/17/2026 16:38 | 10 | 45.76 |
| 06/17/2026 16:37 | 2 | 45.77 |
| 06/17/2026 16:37 | 10 | 45.77 |
| 06/17/2026 16:37 | 10 | 45.76 |
| 06/17/2026 16:37 | 9 | 45.76 |
| 06/17/2026 16:37 | 3 | 45.76 |
| 06/17/2026 16:36 | 6 | 45.80 |
| 06/17/2026 16:36 | 10 | 45.79 |
| 06/17/2026 16:36 | 6 | 45.77 |
| 06/17/2026 16:36 | 10 | 45.78 |
| 06/17/2026 16:36 | 10 | 45.81 |
| 06/17/2026 16:36 | 1 | 45.775 |
| 06/17/2026 16:36 | 6 | 45.79 |
| 06/17/2026 16:35 | 6 | 45.80 |
| 06/17/2026 16:35 | 12 | 45.80 |
| 06/17/2026 16:34 | 5 | 45.87 |
| 06/17/2026 16:34 | 39 | 45.87 |
| 06/17/2026 16:34 | 16 | 45.87 |
| 06/17/2026 16:34 | 3 | 45.85 |
| 06/17/2026 16:32 | 1 | 45.89 |
| 06/17/2026 16:32 | 2 | 45.90 |
| 06/17/2026 16:32 | 1 | 45.91 |
| 06/17/2026 16:31 | 2 | 45.93 |
| 06/17/2026 16:26 | 5 | 45.93 |
| 06/17/2026 16:25 | 7 | 45.94 |
| 06/17/2026 16:25 | 2 | 45.97 |
| 06/17/2026 16:25 | 2 | 45.97 |
| 06/17/2026 16:25 | 8 | 45.97 |
| 06/17/2026 16:23 | 2 | 46.01 |
| 06/17/2026 16:23 | 4 | 46.01 |
| 06/17/2026 16:23 | 10 | 46.01 |
| 06/17/2026 16:23 | 14 | 46.005 |
| 06/17/2026 16:23 | 2 | 45.98 |
| 06/17/2026 16:23 | 3 | 45.98 |
| 06/17/2026 16:23 | 22 | 45.98 |
| 06/17/2026 16:23 | 2 | 45.99 |
| 06/17/2026 16:22 | 1 | 46.01 |
| 06/17/2026 16:22 | 5 | 46.01 |
| 06/17/2026 16:21 | 25 | 46.05 |
| 06/17/2026 16:21 | 4 | 46.05 |
| 06/17/2026 16:21 | 25 | 46.05 |
| 06/17/2026 16:17 | 19 | 46.14 |
| 06/17/2026 16:16 | 76 | 46.04 |
| 06/17/2026 16:16 | 24 | 46.04 |
| 06/17/2026 16:16 | 3 | 46.05 |
| 06/17/2026 16:16 | 100 | 46.05 |
| 06/17/2026 16:16 | 2 | 46.05 |
| 06/17/2026 16:16 | 1 | 46.05 |
| 06/17/2026 16:13 | 100 | 46.055 |
| 06/17/2026 16:13 | 2 | 46.055 |
| 06/17/2026 16:13 | 1 | 46.03 |
| 06/17/2026 16:13 | 1 | 46.025 |
| 06/17/2026 16:13 | 1 | 46.03 |
| 06/17/2026 16:13 | 6 | 46.09 |
| 06/17/2026 16:10 | 7 | 46.21 |
| 06/17/2026 16:10 | 5 | 46.19 |
| 06/17/2026 16:07 | 3 | 46.095 |
| 06/17/2026 16:05 | 1 | 46.06 |
| 06/17/2026 16:05 | 2 | 46.06 |
| 06/17/2026 16:05 | 12 | 46.08 |
| 06/17/2026 16:04 | 5 | 46.16 |
| 06/17/2026 16:04 | 1 | 46.16 |
| 06/17/2026 16:04 | 1 | 46.18 |
| 06/17/2026 16:04 | 19 | 46.18 |
| 06/17/2026 16:02 | 80 | 46.23 |
| 06/17/2026 16:00 | 100 | 46.24 |
| 06/17/2026 16:00 | 10 | 46.25 |
| 06/17/2026 16:00 | 28 | 46.25 |
| 06/17/2026 16:00 | 83 | 46.25 |
| 06/17/2026 15:56 | 1 | 46.26 |
| 06/17/2026 15:56 | 8 | 46.27 |
| 06/17/2026 15:56 | 1 | 46.33 |
| 06/17/2026 15:56 | 12 | 46.33 |
| 06/17/2026 15:54 | 3 | 46.24 |
| 06/17/2026 15:46 | 42 | 46.17 |
| 06/17/2026 15:44 | 1 | 46.07 |
| 06/17/2026 15:39 | 1 | 46.035 |
| 06/17/2026 15:36 | 25 | 46.055 |
| 06/17/2026 15:30 | 25 | 45.76 |
| 06/17/2026 15:30 | 124 | 45.89 |