Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.01
-0.11
(
-0.21% )
|
52.01
|
200 |
52.08
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 52.01 |
| 08/14/2026 23:20 | � | 52.01 |
| 08/14/2026 22:30 | � | 52.01 |
| 08/14/2026 22:00 | � | 52.01 |
| 08/14/2026 22:00 | 18755 | 52.01 |
| 08/14/2026 21:59 | 28 | 52.01 |
| 08/14/2026 21:59 | 39 | 52.03 |
| 08/14/2026 21:59 | 6 | 52.06 |
| 08/14/2026 21:59 | 11 | 52.06 |
| 08/14/2026 21:59 | 1 | 52.01 |
| 08/14/2026 21:59 | 30 | 52.01 |
| 08/14/2026 21:59 | 18 | 52.01 |
| 08/14/2026 21:59 | 2 | 52.01 |
| 08/14/2026 21:59 | 1 | 52.05 |
| 08/14/2026 21:59 | 1 | 52.05 |
| 08/14/2026 21:59 | 10 | 52.05 |
| 08/14/2026 21:59 | 5 | 52.05 |
| 08/14/2026 21:59 | 9 | 52.03 |
| 08/14/2026 21:59 | 2 | 52.05 |
| 08/14/2026 21:59 | 1 | 52.05 |
| 08/14/2026 21:59 | 2 | 52.05 |
| 08/14/2026 21:59 | 1 | 52.05 |
| 08/14/2026 21:59 | 78 | 52.01 |
| 08/14/2026 21:59 | 22 | 52.01 |
| 08/14/2026 21:59 | 1 | 52.05 |
| 08/14/2026 21:59 | 45 | 52.01 |
| 08/14/2026 21:59 | 33 | 52.01 |
| 08/14/2026 21:59 | 100 | 52.03 |
| 08/14/2026 21:59 | 1 | 52.05 |
| 08/14/2026 21:59 | 1 | 52.05 |
| 08/14/2026 21:59 | 3 | 52.05 |
| 08/14/2026 21:59 | 1 | 52.05 |
| 08/14/2026 21:59 | 10 | 52.03 |
| 08/14/2026 21:59 | 9 | 52.05 |
| 08/14/2026 21:59 | 10 | 52.05 |
| 08/14/2026 21:59 | 17 | 52.01 |
| 08/14/2026 21:59 | 1 | 52.05 |
| 08/14/2026 21:59 | 6 | 52.01 |
| 08/14/2026 21:59 | 3 | 52.01 |
| 08/14/2026 21:59 | 8 | 52.04 |
| 08/14/2026 21:59 | 10 | 52.04 |
| 08/14/2026 21:59 | 10 | 52.00 |
| 08/14/2026 21:59 | 8 | 52.04 |
| 08/14/2026 21:59 | 1 | 52.02 |
| 08/14/2026 21:59 | 44 | 52.00 |
| 08/14/2026 21:59 | 1 | 52.00 |
| 08/14/2026 21:59 | 2 | 52.00 |
| 08/14/2026 21:59 | 1 | 52.01 |
| 08/14/2026 21:59 | 17 | 52.03 |
| 08/14/2026 21:59 | 10 | 52.03 |
| 08/14/2026 21:59 | 12 | 52.05 |
| 08/14/2026 21:59 | 15 | 52.04 |
| 08/14/2026 21:59 | 10 | 52.03 |
| 08/14/2026 21:59 | 100 | 52.03 |
| 08/14/2026 21:59 | 10 | 52.03 |
| 08/14/2026 21:59 | 10 | 52.03 |
| 08/14/2026 21:59 | 100 | 52.03 |
| 08/14/2026 21:59 | 14 | 52.03 |
| 08/14/2026 21:59 | 12 | 52.03 |
| 08/14/2026 21:59 | 2 | 52.03 |
| 08/14/2026 21:59 | 100 | 52.03 |
| 08/14/2026 21:59 | 3 | 52.03 |
| 08/14/2026 21:59 | 19 | 52.03 |
| 08/14/2026 21:59 | 4 | 52.03 |
| 08/14/2026 21:59 | 65 | 52.03 |
| 08/14/2026 21:59 | 4 | 52.02 |
| 08/14/2026 21:59 | 9 | 52.03 |
| 08/14/2026 21:59 | 71 | 52.03 |
| 08/14/2026 21:59 | 29 | 52.03 |
| 08/14/2026 21:59 | 32 | 52.03 |
| 08/14/2026 21:59 | 39 | 52.03 |
| 08/14/2026 21:59 | 1 | 52.03 |
| 08/14/2026 21:59 | 1 | 52.03 |
| 08/14/2026 21:59 | 10 | 52.03 |
| 08/14/2026 21:59 | 4 | 52.03 |
| 08/14/2026 21:59 | 20 | 52.03 |
| 08/14/2026 21:59 | 64 | 52.03 |
| 08/14/2026 21:59 | 1 | 52.03 |
| 08/14/2026 21:58 | 1 | 52.015 |
| 08/14/2026 21:58 | 35 | 52.03 |
| 08/14/2026 21:58 | 10 | 52.03 |
| 08/14/2026 21:58 | 109 | 52.02 |
| 08/14/2026 21:58 | 2 | 52.015 |
| 08/14/2026 21:58 | 8 | 51.99 |
| 08/14/2026 21:58 | 1 | 52.015 |
| 08/14/2026 21:58 | 100 | 52.005 |
| 08/14/2026 21:58 | 200 | 52.02 |
| 08/14/2026 21:58 | 8 | 52.02 |
| 08/14/2026 21:58 | 5 | 52.02 |
| 08/14/2026 21:58 | 15 | 52.02 |
| 08/14/2026 21:58 | 12 | 52.02 |
| 08/14/2026 21:58 | 2 | 52.02 |
| 08/14/2026 21:58 | 36 | 52.02 |
| 08/14/2026 21:58 | 82 | 52.02 |
| 08/14/2026 21:58 | 18 | 52.02 |
| 08/14/2026 21:58 | 100 | 52.02 |
| 08/14/2026 21:58 | 3 | 52.02 |
| 08/14/2026 21:58 | 60 | 52.02 |
| 08/14/2026 21:58 | 40 | 52.02 |
| 08/14/2026 21:58 | 20 | 52.03 |
| 08/14/2026 21:58 | 25 | 52.045 |
| 08/14/2026 21:57 | 13 | 52.03 |
| 08/14/2026 21:57 | 1 | 52.03 |
| 08/14/2026 21:57 | 1 | 52.04 |
| 08/14/2026 21:57 | 11 | 52.06 |
| 08/14/2026 21:57 | 5 | 52.06 |
| 08/14/2026 21:57 | 8 | 52.04 |
| 08/14/2026 21:57 | 43 | 52.04 |
| 08/14/2026 21:57 | 10 | 52.04 |
| 08/14/2026 21:57 | 43 | 52.04 |
| 08/14/2026 21:57 | 213 | 52.04 |
| 08/14/2026 21:57 | 8 | 52.04 |
| 08/14/2026 21:57 | 57 | 52.01 |
| 08/14/2026 21:57 | 4 | 52.03 |
| 08/14/2026 21:56 | 2 | 52.04 |
| 08/14/2026 21:56 | 1 | 52.04 |
| 08/14/2026 21:56 | 1 | 52.05 |
| 08/14/2026 21:56 | 1 | 52.03 |
| 08/14/2026 21:56 | 60 | 52.03 |
| 08/14/2026 21:56 | 36 | 52.03 |
| 08/14/2026 21:56 | 1 | 52.03 |
| 08/14/2026 21:56 | 20 | 52.03 |
| 08/14/2026 21:56 | 1 | 52.03 |
| 08/14/2026 21:56 | 2 | 52.03 |
| 08/14/2026 21:56 | 30 | 52.03 |
| 08/14/2026 21:56 | 100 | 52.02 |
| 08/14/2026 21:56 | 26 | 52.02 |
| 08/14/2026 21:56 | 22 | 52.02 |
| 08/14/2026 21:56 | 78 | 52.02 |
| 08/14/2026 21:56 | 10 | 52.02 |
| 08/14/2026 21:56 | 6 | 52.01 |
| 08/14/2026 21:56 | 34 | 52.01 |
| 08/14/2026 21:56 | 2 | 52.01 |
| 08/14/2026 21:56 | 100 | 52.00 |
| 08/14/2026 21:54 | 1 | 52.03 |
| 08/14/2026 21:54 | 1 | 52.03 |
| 08/14/2026 21:54 | 1 | 52.04 |
| 08/14/2026 21:54 | 10 | 52.04 |
| 08/14/2026 21:54 | 1 | 52.04 |
| 08/14/2026 21:54 | 9 | 52.07 |
| 08/14/2026 21:54 | 1 | 52.07 |
| 08/14/2026 21:54 | 5 | 52.07 |
| 08/14/2026 21:53 | 10 | 52.09 |
| 08/14/2026 21:53 | 1 | 52.09 |
| 08/14/2026 21:53 | 78 | 52.08 |
| 08/14/2026 21:53 | 10 | 52.08 |
| 08/14/2026 21:53 | 100 | 52.08 |
| 08/14/2026 21:53 | 9 | 52.08 |
| 08/14/2026 21:53 | 20 | 52.08 |
| 08/14/2026 21:53 | 80 | 52.08 |
| 08/14/2026 21:53 | 20 | 52.08 |
| 08/14/2026 21:53 | 68 | 52.08 |
| 08/14/2026 21:53 | 25 | 52.08 |
| 08/14/2026 21:53 | 9 | 52.08 |
| 08/14/2026 21:53 | 100 | 52.06 |
| 08/14/2026 21:53 | 34 | 52.07 |
| 08/14/2026 21:52 | 1 | 52.08 |
| 08/14/2026 21:52 | 1 | 52.06 |
| 08/14/2026 21:52 | 10 | 52.06 |
| 08/14/2026 21:52 | 85 | 52.07 |
| 08/14/2026 21:52 | 15 | 52.07 |
| 08/14/2026 21:52 | 450 | 52.08 |
| 08/14/2026 21:52 | 100 | 52.10 |
| 08/14/2026 21:52 | 100 | 52.10 |
| 08/14/2026 21:52 | 21 | 52.10 |
| 08/14/2026 21:52 | 68 | 52.10 |
| 08/14/2026 21:52 | 11 | 52.10 |
| 08/14/2026 21:52 | 16 | 52.10 |
| 08/14/2026 21:51 | 84 | 52.10 |
| 08/14/2026 21:51 | 10 | 52.10 |
| 08/14/2026 21:50 | 100 | 52.12 |
| 08/14/2026 21:50 | 88 | 52.12 |
| 08/14/2026 21:50 | 20 | 52.12 |
| 08/14/2026 21:50 | 13 | 52.11 |
| 08/14/2026 21:50 | 44 | 52.11 |
| 08/14/2026 21:50 | 14 | 52.11 |
| 08/14/2026 21:50 | 10 | 52.11 |
| 08/14/2026 21:49 | 38 | 52.08 |
| 08/14/2026 21:49 | 10 | 52.08 |
| 08/14/2026 21:49 | 20 | 52.09 |
| 08/14/2026 21:49 | 20 | 52.10 |
| 08/14/2026 21:49 | 10 | 52.09 |
| 08/14/2026 21:49 | 10 | 52.09 |
| 08/14/2026 21:49 | 9 | 52.06 |
| 08/14/2026 21:49 | 10 | 52.06 |
| 08/14/2026 21:49 | 1 | 52.06 |
| 08/14/2026 21:49 | 35 | 52.08 |
| 08/14/2026 21:49 | 1 | 52.08 |
| 08/14/2026 21:48 | 10 | 52.09 |
| 08/14/2026 21:46 | 56 | 52.13 |
| 08/14/2026 21:46 | 10 | 52.13 |
| 08/14/2026 21:45 | 4 | 52.11 |
| 08/14/2026 21:45 | 1 | 52.11 |
| 08/14/2026 21:43 | 38 | 52.14 |
| 08/14/2026 21:43 | 62 | 52.14 |
| 08/14/2026 21:43 | 1 | 52.14 |
| 08/14/2026 21:43 | 1 | 52.14 |
| 08/14/2026 21:43 | 100 | 52.14 |
| 08/14/2026 21:43 | 10 | 52.14 |
| 08/14/2026 21:41 | 27 | 52.15 |
| 08/14/2026 21:41 | 1 | 52.15 |
| 08/14/2026 21:41 | 10 | 52.15 |
| 08/14/2026 21:41 | 1 | 52.17 |
| 08/14/2026 21:41 | 7 | 52.17 |
| 08/14/2026 21:41 | 13 | 52.17 |
| 08/14/2026 21:41 | 21 | 52.17 |
| 08/14/2026 21:41 | 1 | 52.15 |
| 08/14/2026 21:41 | 9 | 52.15 |
| 08/14/2026 21:41 | 49 | 52.14 |
| 08/14/2026 21:41 | 26 | 52.14 |
| 08/14/2026 21:41 | 1 | 52.14 |
| 08/14/2026 21:41 | 95 | 52.14 |
| 08/14/2026 21:41 | 100 | 52.14 |
| 08/14/2026 21:40 | 4 | 52.14 |
| 08/14/2026 21:40 | 50 | 52.14 |
| 08/14/2026 21:39 | 13 | 52.12 |
| 08/14/2026 21:39 | 21 | 52.12 |
| 08/14/2026 21:39 | 1 | 52.12 |
| 08/14/2026 21:39 | 77 | 52.12 |
| 08/14/2026 21:39 | 23 | 52.12 |
| 08/14/2026 21:39 | 7 | 52.12 |
| 08/14/2026 21:37 | 10 | 52.11 |
| 08/14/2026 21:37 | 45 | 52.10 |
| 08/14/2026 21:37 | 5 | 52.10 |
| 08/14/2026 21:37 | 1 | 52.10 |
| 08/14/2026 21:37 | 10 | 52.11 |
| 08/14/2026 21:35 | 1 | 52.15 |
| 08/14/2026 21:35 | 10 | 52.14 |
| 08/14/2026 21:34 | 1 | 52.15 |
| 08/14/2026 21:34 | 1 | 52.13 |
| 08/14/2026 21:34 | 1 | 52.15 |
| 08/14/2026 21:34 | 13 | 52.14 |
| 08/14/2026 21:34 | 19 | 52.14 |
| 08/14/2026 21:34 | 13 | 52.14 |
| 08/14/2026 21:34 | 1 | 52.14 |
| 08/14/2026 21:34 | 7 | 52.14 |
| 08/14/2026 21:34 | 1 | 52.14 |
| 08/14/2026 21:34 | 4 | 52.14 |
| 08/14/2026 21:32 | 1 | 52.13 |
| 08/14/2026 21:32 | 4 | 52.11 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 142 | 52.11 |
| 08/14/2026 21:31 | 10 | 52.12 |
| 08/14/2026 21:31 | 1 | 52.12 |
| 08/14/2026 21:31 | 1 | 52.13 |
| 08/14/2026 21:31 | 10 | 52.12 |
| 08/14/2026 21:31 | 100 | 52.12 |
| 08/14/2026 21:31 | 23 | 52.12 |
| 08/14/2026 21:31 | 10 | 52.12 |
| 08/14/2026 21:31 | 10 | 52.12 |
| 08/14/2026 21:30 | 1 | 52.10 |
| 08/14/2026 21:30 | 1 | 52.10 |
| 08/14/2026 21:30 | 1 | 52.10 |
| 08/14/2026 21:30 | 1 | 52.10 |
| 08/14/2026 21:30 | 1 | 52.10 |
| 08/14/2026 21:30 | 1 | 52.09 |
| 08/14/2026 21:30 | 1 | 52.09 |
| 08/14/2026 21:30 | 1 | 52.09 |
| 08/14/2026 21:30 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 1 | 52.09 |
| 08/14/2026 21:29 | 20 | 52.11 |
| 08/14/2026 21:29 | 28 | 52.11 |
| 08/14/2026 21:29 | 60 | 52.11 |
| 08/14/2026 21:29 | 40 | 52.11 |
| 08/14/2026 21:29 | 20 | 52.12 |
| 08/14/2026 21:29 | 10 | 52.125 |
| 08/14/2026 21:28 | 90 | 52.11 |
| 08/14/2026 21:28 | 10 | 52.11 |
| 08/14/2026 21:28 | 24 | 52.12 |
| 08/14/2026 21:27 | 10 | 52.13 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.12 |
| 08/14/2026 21:26 | 1 | 52.13 |
| 08/14/2026 21:24 | 1 | 52.13 |
| 08/14/2026 21:24 | 1 | 52.13 |
| 08/14/2026 21:24 | 1 | 52.13 |
| 08/14/2026 21:24 | 1 | 52.13 |
| 08/14/2026 21:24 | 2 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.10 |
| 08/14/2026 21:24 | 1 | 52.115 |
| 08/14/2026 21:24 | 1 | 52.115 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.115 |
| 08/14/2026 21:24 | 5 | 52.12 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 1 | 52.11 |
| 08/14/2026 21:24 | 10 | 52.11 |
| 08/14/2026 21:24 | 3 | 52.12 |
| 08/14/2026 21:24 | 63 | 52.13 |
| 08/14/2026 21:24 | 4 | 52.13 |
| 08/14/2026 21:24 | 3 | 52.13 |
| 08/14/2026 21:24 | 3 | 52.12 |
| 08/14/2026 21:24 | 10 | 52.13 |
| 08/14/2026 21:24 | 28 | 52.12 |
| 08/14/2026 21:24 | 74 | 52.12 |
| 08/14/2026 21:24 | 40 | 52.12 |
| 08/14/2026 21:24 | 1 | 52.12 |
| 08/14/2026 21:22 | 40 | 52.11 |
| 08/14/2026 21:22 | 40 | 52.11 |
| 08/14/2026 21:22 | 20 | 52.11 |
| 08/14/2026 21:22 | 9 | 52.09 |
| 08/14/2026 21:22 | 3 | 52.09 |
| 08/14/2026 21:20 | 4 | 52.11 |
| 08/14/2026 21:20 | 10 | 52.11 |
| 08/14/2026 21:19 | 2 | 52.085 |
| 08/14/2026 21:15 | 1 | 52.10 |
| 08/14/2026 21:15 | 5 | 52.10 |
| 08/14/2026 21:15 | 35 | 52.08 |
| 08/14/2026 21:15 | 10 | 52.08 |
| 08/14/2026 21:15 | 99 | 52.10 |
| 08/14/2026 21:15 | 1 | 52.10 |
| 08/14/2026 21:15 | 2 | 52.11 |
| 08/14/2026 21:15 | 1 | 52.12 |
| 08/14/2026 21:15 | 6 | 52.12 |
| 08/14/2026 21:15 | 1 | 52.12 |
| 08/14/2026 21:15 | 16 | 52.12 |
| 08/14/2026 21:15 | 84 | 52.12 |
| 08/14/2026 21:15 | 100 | 52.12 |
| 08/14/2026 21:14 | 10 | 52.145 |
| 08/14/2026 21:14 | 100 | 52.13 |
| 08/14/2026 21:14 | 97 | 52.12 |
| 08/14/2026 21:14 | 10 | 52.12 |
| 08/14/2026 21:14 | 80 | 52.13 |
| 08/14/2026 21:14 | 30 | 52.13 |
| 08/14/2026 21:14 | 100 | 52.13 |
| 08/14/2026 21:13 | 9 | 52.15 |
| 08/14/2026 21:13 | 1 | 52.15 |
| 08/14/2026 21:11 | 5 | 52.14 |
| 08/14/2026 21:11 | 9 | 52.14 |
| 08/14/2026 21:11 | 1 | 52.14 |
| 08/14/2026 21:10 | 14 | 52.12 |
| 08/14/2026 21:10 | 20 | 52.12 |
| 08/14/2026 21:10 | 1 | 52.10 |
| 08/14/2026 21:10 | 57 | 52.11 |
| 08/14/2026 21:10 | 67 | 52.11 |
| 08/14/2026 21:08 | 10 | 52.10 |
| 08/14/2026 21:08 | 4 | 52.08 |
| 08/14/2026 21:07 | 3 | 52.08 |
| 08/14/2026 21:07 | 2 | 52.08 |
| 08/14/2026 21:05 | 5 | 52.08 |
| 08/14/2026 21:05 | 1 | 52.095 |
| 08/14/2026 21:04 | 10 | 52.10 |
| 08/14/2026 21:04 | 14 | 52.08 |
| 08/14/2026 21:03 | 1 | 52.09 |
| 08/14/2026 21:03 | 7 | 52.09 |
| 08/14/2026 21:02 | 1 | 52.09 |
| 08/14/2026 21:02 | 2 | 52.09 |
| 08/14/2026 21:01 | 2 | 52.12 |
| 08/14/2026 21:01 | 1 | 52.12 |
| 08/14/2026 21:00 | 1 | 52.10 |
| 08/14/2026 21:00 | 1 | 52.11 |
| 08/14/2026 21:00 | 50 | 52.11 |
| 08/14/2026 21:00 | 1 | 52.11 |
| 08/14/2026 21:00 | 1 | 52.11 |
| 08/14/2026 20:58 | 10 | 52.10 |
| 08/14/2026 20:58 | 3 | 52.09 |
| 08/14/2026 20:56 | 1 | 52.09 |
| 08/14/2026 20:56 | 80 | 52.07 |
| 08/14/2026 20:56 | 10 | 52.08 |
| 08/14/2026 20:55 | 6 | 52.10 |
| 08/14/2026 20:55 | 5 | 52.10 |
| 08/14/2026 20:55 | 5 | 52.10 |
| 08/14/2026 20:55 | 2 | 52.10 |
| 08/14/2026 20:55 | 8 | 52.10 |
| 08/14/2026 20:54 | 1 | 52.08 |
| 08/14/2026 20:54 | 1 | 52.08 |
| 08/14/2026 20:54 | 10 | 52.08 |
| 08/14/2026 20:54 | 67 | 52.09 |
| 08/14/2026 20:54 | 19 | 52.09 |
| 08/14/2026 20:54 | 12 | 52.09 |
| 08/14/2026 20:52 | 5 | 52.07 |
| 08/14/2026 20:52 | 1 | 52.07 |
| 08/14/2026 20:52 | 5 | 52.07 |
| 08/14/2026 20:52 | 5 | 52.07 |
| 08/14/2026 20:48 | 40 | 52.06 |
| 08/14/2026 20:48 | 12 | 52.06 |
| 08/14/2026 20:48 | 4 | 52.06 |
| 08/14/2026 20:48 | 17 | 52.06 |
| 08/14/2026 20:48 | 5 | 52.06 |
| 08/14/2026 20:48 | 1 | 52.05 |
| 08/14/2026 20:47 | 100 | 52.03 |
| 08/14/2026 20:47 | 66 | 52.03 |
| 08/14/2026 20:47 | 34 | 52.03 |
| 08/14/2026 20:47 | 3 | 52.03 |
| 08/14/2026 20:47 | 3 | 52.03 |
| 08/14/2026 20:47 | 10 | 52.03 |
| 08/14/2026 20:47 | 100 | 52.02 |
| 08/14/2026 20:47 | 80 | 52.02 |
| 08/14/2026 20:47 | 40 | 52.02 |
| 08/14/2026 20:47 | 1 | 52.02 |
| 08/14/2026 20:47 | 1 | 52.02 |
| 08/14/2026 20:47 | 1 | 52.02 |
| 08/14/2026 20:47 | 10 | 52.02 |
| 08/14/2026 20:39 | 84 | 52.02 |
| 08/14/2026 20:39 | 1 | 52.02 |
| 08/14/2026 20:39 | 71 | 52.02 |
| 08/14/2026 20:39 | 4 | 52.02 |
| 08/14/2026 20:39 | 9 | 52.01 |
| 08/14/2026 20:39 | 1 | 52.01 |
| 08/14/2026 20:38 | 1 | 51.99 |
| 08/14/2026 20:38 | 2 | 51.99 |
| 08/14/2026 20:32 | 1 | 52.02 |
| 08/14/2026 20:29 | 4 | 52.02 |
| 08/14/2026 20:29 | 3 | 52.02 |
| 08/14/2026 20:28 | 1 | 52.03 |
| 08/14/2026 20:27 | 1 | 52.05 |
| 08/14/2026 20:22 | 25 | 52.07 |
| 08/14/2026 20:22 | 25 | 52.07 |
| 08/14/2026 20:20 | 1 | 52.07 |
| 08/14/2026 20:20 | 72 | 52.08 |
| 08/14/2026 20:19 | 10 | 52.09 |
| 08/14/2026 20:19 | 11 | 52.09 |
| 08/14/2026 20:19 | 89 | 52.09 |
| 08/14/2026 20:19 | 110 | 52.09 |
| 08/14/2026 20:19 | 80 | 52.09 |
| 08/14/2026 20:19 | 100 | 52.09 |
| 08/14/2026 20:19 | 100 | 52.10 |
| 08/14/2026 20:19 | 1 | 52.10 |
| 08/14/2026 20:19 | 1 | 52.10 |
| 08/14/2026 20:19 | 90 | 52.10 |
| 08/14/2026 20:19 | 1 | 52.10 |
| 08/14/2026 20:19 | 20 | 52.10 |
| 08/14/2026 20:19 | 10 | 52.10 |
| 08/14/2026 20:19 | 80 | 52.08 |
| 08/14/2026 20:15 | 1 | 52.07 |
| 08/14/2026 20:13 | 1 | 52.075 |
| 08/14/2026 20:08 | 21 | 52.06 |
| 08/14/2026 20:07 | 1 | 52.075 |
| 08/14/2026 20:07 | 1 | 52.075 |
| 08/14/2026 20:07 | 1 | 52.075 |
| 08/14/2026 20:07 | 1 | 52.085 |
| 08/14/2026 20:07 | 1 | 52.06 |
| 08/14/2026 20:07 | 1 | 52.06 |
| 08/14/2026 20:07 | 1 | 52.06 |
| 08/14/2026 20:07 | 1 | 52.06 |
| 08/14/2026 20:07 | 1 | 52.07 |
| 08/14/2026 20:07 | 1 | 52.07 |
| 08/14/2026 20:07 | 80 | 52.07 |
| 08/14/2026 20:07 | 3 | 52.08 |
| 08/14/2026 20:03 | 38 | 52.13 |
| 08/14/2026 20:03 | 1 | 52.10 |
| 08/14/2026 20:00 | 10 | 52.12 |
| 08/14/2026 19:57 | 20 | 52.11 |
| 08/14/2026 19:57 | 2 | 52.12 |
| 08/14/2026 19:57 | 1 | 52.12 |
| 08/14/2026 19:55 | 1 | 52.13 |
| 08/14/2026 19:54 | 1 | 52.15 |
| 08/14/2026 19:50 | 1 | 52.14 |
| 08/14/2026 19:50 | 2 | 52.14 |
| 08/14/2026 19:39 | 1 | 52.16 |
| 08/14/2026 19:39 | 1 | 52.16 |
| 08/14/2026 19:38 | 2 | 52.17 |
| 08/14/2026 19:38 | 1 | 52.17 |
| 08/14/2026 19:38 | 1 | 52.17 |
| 08/14/2026 19:37 | 1 | 52.19 |
| 08/14/2026 19:37 | 12 | 52.20 |
| 08/14/2026 19:37 | 2 | 52.20 |
| 08/14/2026 19:36 | 10 | 52.21 |
| 08/14/2026 19:36 | 1 | 52.21 |
| 08/14/2026 19:34 | 4 | 52.23 |
| 08/14/2026 19:34 | 10 | 52.23 |
| 08/14/2026 19:30 | 25 | 52.26 |
| 08/14/2026 19:30 | 15 | 52.26 |
| 08/14/2026 19:30 | 7 | 52.26 |
| 08/14/2026 19:30 | 1 | 52.25 |
| 08/14/2026 19:30 | 12 | 52.25 |
| 08/14/2026 19:30 | 6 | 52.25 |
| 08/14/2026 19:30 | 1 | 52.24 |
| 08/14/2026 19:30 | 86 | 52.23 |
| 08/14/2026 19:30 | 34 | 52.23 |
| 08/14/2026 19:30 | 28 | 52.23 |
| 08/14/2026 19:27 | 40 | 52.23 |
| 08/14/2026 19:27 | 32 | 52.23 |
| 08/14/2026 19:20 | 32 | 52.22 |
| 08/14/2026 19:20 | 10 | 52.21 |
| 08/14/2026 19:19 | 4 | 52.19 |
| 08/14/2026 19:17 | 72 | 52.19 |
| 08/14/2026 19:17 | 10 | 52.20 |
| 08/14/2026 19:16 | 7 | 52.24 |
| 08/14/2026 19:16 | 16 | 52.23 |
| 08/14/2026 19:16 | 5 | 52.23 |
| 08/14/2026 19:16 | 19 | 52.23 |
| 08/14/2026 19:16 | 1 | 52.23 |
| 08/14/2026 19:16 | 3 | 52.23 |
| 08/14/2026 19:16 | 2 | 52.23 |
| 08/14/2026 19:16 | 19 | 52.23 |
| 08/14/2026 19:14 | 2 | 52.23 |
| 08/14/2026 19:12 | 1 | 52.23 |
| 08/14/2026 19:12 | 1 | 52.22 |
| 08/14/2026 19:12 | 1 | 52.16 |
| 08/14/2026 19:12 | 10 | 52.17 |
| 08/14/2026 19:10 | 8 | 52.22 |
| 08/14/2026 19:10 | 1 | 52.22 |
| 08/14/2026 19:07 | 1 | 52.22 |
| 08/14/2026 19:06 | 18 | 52.20 |
| 08/14/2026 19:02 | 1 | 52.19 |
| 08/14/2026 18:55 | 40 | 52.19 |
| 08/14/2026 18:54 | 1 | 52.18 |
| 08/14/2026 18:54 | 1 | 52.18 |
| 08/14/2026 18:54 | 10 | 52.17 |
| 08/14/2026 18:54 | 3 | 52.17 |
| 08/14/2026 18:54 | 1 | 52.16 |
| 08/14/2026 18:54 | 1 | 52.17 |
| 08/14/2026 18:54 | 1 | 52.16 |
| 08/14/2026 18:51 | 10 | 52.15 |
| 08/14/2026 18:50 | 95 | 52.20 |
| 08/14/2026 18:50 | 290 | 52.20 |
| 08/14/2026 18:50 | 63 | 52.20 |
| 08/14/2026 18:50 | 110 | 52.19 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.165 |
| 08/14/2026 18:46 | 1 | 52.16 |
| 08/14/2026 18:45 | 1 | 52.16 |
| 08/14/2026 18:45 | 1 | 52.16 |
| 08/14/2026 18:45 | 1 | 52.18 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.15 |
| 08/14/2026 18:44 | 1 | 52.16 |
| 08/14/2026 18:43 | 1 | 52.21 |
| 08/14/2026 18:43 | 1 | 52.21 |
| 08/14/2026 18:43 | 5 | 52.20 |
| 08/14/2026 18:43 | 4 | 52.19 |
| 08/14/2026 18:43 | 1 | 52.175 |
| 08/14/2026 18:42 | 1 | 52.17 |
| 08/14/2026 18:42 | 1 | 52.19 |
| 08/14/2026 18:42 | 1 | 52.18 |
| 08/14/2026 18:40 | 30 | 52.18 |
| 08/14/2026 18:40 | 10 | 52.18 |
| 08/14/2026 18:39 | 4 | 52.14 |
| 08/14/2026 18:39 | 10 | 52.14 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.19 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.20 |
| 08/14/2026 18:37 | 1 | 52.20 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.15 |
| 08/14/2026 18:37 | 1 | 52.175 |
| 08/14/2026 18:36 | 1 | 52.19 |
| 08/14/2026 18:36 | 1 | 52.18 |
| 08/14/2026 18:35 | 1 | 52.18 |
| 08/14/2026 18:34 | 1 | 52.14 |
| 08/14/2026 18:34 | 1 | 52.14 |
| 08/14/2026 18:33 | 1 | 52.19 |
| 08/14/2026 18:33 | 1 | 52.19 |
| 08/14/2026 18:33 | 1 | 52.14 |
| 08/14/2026 18:33 | 1 | 52.15 |
| 08/14/2026 18:32 | 10 | 52.19 |
| 08/14/2026 18:32 | 5 | 52.19 |
| 08/14/2026 18:30 | 1 | 52.16 |
| 08/14/2026 18:23 | 1 | 52.19 |
| 08/14/2026 18:23 | 1 | 52.16 |
| 08/14/2026 18:23 | 85 | 52.18 |
| 08/14/2026 18:21 | 5 | 52.14 |
| 08/14/2026 18:19 | 13 | 52.15 |
| 08/14/2026 18:19 | 1 | 52.15 |
| 08/14/2026 18:19 | 1 | 52.19 |
| 08/14/2026 18:19 | 1 | 52.17 |
| 08/14/2026 18:19 | 74 | 52.18 |
| 08/14/2026 18:19 | 10 | 52.18 |
| 08/14/2026 18:19 | 1 | 52.16 |
| 08/14/2026 18:19 | 1 | 52.20 |
| 08/14/2026 18:19 | 1 | 52.20 |
| 08/14/2026 18:19 | 1 | 52.20 |
| 08/14/2026 18:19 | 1 | 52.20 |
| 08/14/2026 18:19 | 1 | 52.20 |
| 08/14/2026 18:19 | 1 | 52.18 |
| 08/14/2026 18:19 | 10 | 52.18 |
| 08/14/2026 18:19 | 2 | 52.18 |
| 08/14/2026 18:19 | 56 | 52.18 |
| 08/14/2026 18:19 | 6 | 52.18 |
| 08/14/2026 18:18 | 1 | 52.205 |
| 08/14/2026 18:18 | 1 | 52.205 |
| 08/14/2026 18:18 | 1 | 52.205 |
| 08/14/2026 18:18 | 1 | 52.205 |
| 08/14/2026 18:18 | 1 | 52.205 |
| 08/14/2026 18:18 | 1 | 52.205 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.23 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 1 | 52.22 |
| 08/14/2026 18:18 | 10 | 52.20 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.22 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:17 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:16 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:15 | 1 | 52.21 |
| 08/14/2026 18:14 | 1 | 52.21 |
| 08/14/2026 18:14 | 1 | 52.21 |
| 08/14/2026 18:14 | 1 | 52.21 |
| 08/14/2026 18:14 | 1 | 52.21 |
| 08/14/2026 18:14 | 1 | 52.21 |
| 08/14/2026 18:14 | 1 | 52.21 |
| 08/14/2026 18:14 | 1 | 52.21 |
| 08/14/2026 18:14 | 1 | 52.21 |
| 08/14/2026 18:14 | 1 | 52.21 |
| 08/14/2026 18:14 | 1 | 52.21 |
| 08/14/2026 18:11 | 1 | 52.175 |
| 08/14/2026 18:11 | 1 | 52.175 |
| 08/14/2026 18:11 | 1 | 52.175 |
| 08/14/2026 18:11 | 1 | 52.175 |
| 08/14/2026 18:06 | 1 | 52.20 |
| 08/14/2026 18:06 | 1 | 52.20 |
| 08/14/2026 18:06 | 1 | 52.20 |
| 08/14/2026 18:06 | 1 | 52.20 |
| 08/14/2026 18:06 | 1 | 52.20 |
| 08/14/2026 18:06 | 1 | 52.20 |
| 08/14/2026 18:06 | 1 | 52.20 |
| 08/14/2026 18:06 | 1 | 52.19 |
| 08/14/2026 18:06 | 1 | 52.19 |
| 08/14/2026 18:05 | 1 | 52.18 |
| 08/14/2026 18:05 | 1 | 52.18 |
| 08/14/2026 18:04 | 1 | 52.17 |
| 08/14/2026 18:04 | 40 | 52.17 |
| 08/14/2026 18:04 | 5 | 52.18 |
| 08/14/2026 18:04 | 1 | 52.18 |
| 08/14/2026 18:04 | 83 | 52.17 |
| 08/14/2026 18:04 | 21 | 52.17 |
| 08/14/2026 18:04 | 10 | 52.16 |
| 08/14/2026 18:01 | 6 | 52.13 |
| 08/14/2026 18:01 | 5 | 52.13 |
| 08/14/2026 18:01 | 50 | 52.14 |
| 08/14/2026 18:01 | 10 | 52.14 |
| 08/14/2026 18:00 | 1 | 52.17 |
| 08/14/2026 17:59 | 1 | 52.16 |
| 08/14/2026 17:59 | 1 | 52.16 |
| 08/14/2026 17:59 | 18 | 52.14 |
| 08/14/2026 17:59 | 1 | 52.14 |
| 08/14/2026 17:59 | 1 | 52.14 |
| 08/14/2026 17:59 | 1 | 52.14 |
| 08/14/2026 17:59 | 1 | 52.14 |
| 08/14/2026 17:59 | 33 | 52.12 |
| 08/14/2026 17:59 | 67 | 52.12 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.11 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:58 | 1 | 52.09 |
| 08/14/2026 17:57 | 1 | 52.09 |
| 08/14/2026 17:57 | 1 | 52.09 |
| 08/14/2026 17:57 | 1 | 52.11 |
| 08/14/2026 17:57 | 1 | 52.07 |
| 08/14/2026 17:57 | 1 | 52.07 |
| 08/14/2026 17:57 | 2 | 52.11 |
| 08/14/2026 17:57 | 1 | 52.07 |
| 08/14/2026 17:57 | 1 | 52.07 |
| 08/14/2026 17:57 | 1 | 52.07 |
| 08/14/2026 17:57 | 1 | 52.08 |
| 08/14/2026 17:57 | 1 | 52.08 |
| 08/14/2026 17:57 | 1 | 52.08 |
| 08/14/2026 17:57 | 1 | 52.08 |
| 08/14/2026 17:57 | 1 | 52.08 |
| 08/14/2026 17:57 | 1 | 52.08 |
| 08/14/2026 17:57 | 1 | 52.08 |
| 08/14/2026 17:57 | 1 | 52.08 |
| 08/14/2026 17:57 | 1 | 52.08 |
| 08/14/2026 17:56 | 1 | 52.08 |
| 08/14/2026 17:56 | 1 | 52.08 |
| 08/14/2026 17:56 | 1 | 52.08 |
| 08/14/2026 17:56 | 1 | 52.08 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 28 | 52.11 |
| 08/14/2026 17:56 | 10 | 52.11 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.11 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.11 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.11 |
| 08/14/2026 17:56 | 1 | 52.07 |
| 08/14/2026 17:56 | 1 | 52.11 |
| 08/14/2026 17:56 | 1 | 52.11 |
| 08/14/2026 17:56 | 1 | 52.10 |
| 08/14/2026 17:56 | 1 | 52.11 |
| 08/14/2026 17:56 | 1 | 52.11 |
| 08/14/2026 17:56 | 1 | 52.11 |
| 08/14/2026 17:56 | 10 | 52.08 |
| 08/14/2026 17:56 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.07 |
| 08/14/2026 17:55 | 1 | 52.07 |
| 08/14/2026 17:55 | 1 | 52.07 |
| 08/14/2026 17:55 | 1 | 52.07 |
| 08/14/2026 17:55 | 1 | 52.07 |
| 08/14/2026 17:55 | 1 | 52.07 |
| 08/14/2026 17:55 | 7 | 52.11 |
| 08/14/2026 17:55 | 6 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 7 | 52.09 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.09 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.11 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.10 |
| 08/14/2026 17:55 | 1 | 52.09 |
| 08/14/2026 17:54 | 1 | 52.10 |
| 08/14/2026 17:49 | 1 | 52.09 |
| 08/14/2026 17:49 | 1 | 52.08 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:49 | 1 | 52.07 |
| 08/14/2026 17:48 | 80 | 52.03 |
| 08/14/2026 17:48 | 15 | 52.02 |
| 08/14/2026 17:48 | 1 | 52.02 |
| 08/14/2026 17:48 | 15 | 52.03 |
| 08/14/2026 17:48 | 1 | 52.03 |
| 08/14/2026 17:48 | 1 | 52.03 |
| 08/14/2026 17:48 | 2 | 52.03 |
| 08/14/2026 17:48 | 10 | 52.03 |
| 08/14/2026 17:47 | 1 | 52.07 |
| 08/14/2026 17:47 | 1 | 52.07 |
| 08/14/2026 17:47 | 1 | 52.07 |
| 08/14/2026 17:47 | 1 | 52.075 |
| 08/14/2026 17:47 | 1 | 52.075 |
| 08/14/2026 17:47 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.075 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.07 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.08 |
| 08/14/2026 17:46 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.08 |
| 08/14/2026 17:45 | 1 | 52.08 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.08 |
| 08/14/2026 17:45 | 1 | 52.08 |
| 08/14/2026 17:45 | 1 | 52.08 |
| 08/14/2026 17:45 | 1 | 52.08 |
| 08/14/2026 17:45 | 1 | 52.08 |
| 08/14/2026 17:45 | 1 | 52.08 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.08 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:45 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:44 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:43 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:42 | 1 | 52.08 |
| 08/14/2026 17:42 | 14 | 52.08 |
| 08/14/2026 17:42 | 1 | 52.08 |
| 08/14/2026 17:42 | 10 | 52.08 |
| 08/14/2026 17:42 | 5 | 52.06 |
| 08/14/2026 17:42 | 1 | 52.06 |
| 08/14/2026 17:42 | 12 | 52.06 |
| 08/14/2026 17:42 | 2 | 52.06 |
| 08/14/2026 17:42 | 49 | 52.06 |
| 08/14/2026 17:42 | 51 | 52.06 |
| 08/14/2026 17:42 | 3 | 52.06 |
| 08/14/2026 17:42 | 1 | 52.07 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.12 |
| 08/14/2026 17:38 | 1 | 52.11 |
| 08/14/2026 17:38 | 10 | 52.08 |
| 08/14/2026 17:37 | 1 | 52.12 |
| 08/14/2026 17:37 | 1 | 52.12 |
| 08/14/2026 17:37 | 1 | 52.11 |
| 08/14/2026 17:36 | 1 | 52.13 |
| 08/14/2026 17:36 | 1 | 52.13 |
| 08/14/2026 17:36 | 1 | 52.11 |
| 08/14/2026 17:36 | 1 | 52.07 |
| 08/14/2026 17:36 | 1 | 52.11 |
| 08/14/2026 17:36 | 1 | 52.10 |
| 08/14/2026 17:36 | 1 | 52.11 |
| 08/14/2026 17:36 | 2 | 52.11 |
| 08/14/2026 17:36 | 2 | 52.11 |
| 08/14/2026 17:36 | 1 | 52.11 |
| 08/14/2026 17:36 | 3 | 52.11 |
| 08/14/2026 17:36 | 70 | 52.11 |
| 08/14/2026 17:36 | 137 | 52.12 |
| 08/14/2026 17:36 | 2 | 52.12 |
| 08/14/2026 17:36 | 100 | 52.12 |
| 08/14/2026 17:36 | 100 | 52.12 |
| 08/14/2026 17:36 | 65 | 52.12 |
| 08/14/2026 17:36 | 35 | 52.12 |
| 08/14/2026 17:36 | 10 | 52.12 |
| 08/14/2026 17:35 | 22 | 52.15 |
| 08/14/2026 17:35 | 1 | 52.15 |
| 08/14/2026 17:35 | 1 | 52.14 |
| 08/14/2026 17:35 | 1 | 52.14 |
| 08/14/2026 17:35 | 4 | 52.13 |
| 08/14/2026 17:35 | 1 | 52.13 |
| 08/14/2026 17:35 | 1 | 52.11 |
| 08/14/2026 17:35 | 22 | 52.08 |
| 08/14/2026 17:35 | 1 | 52.08 |
| 08/14/2026 17:35 | 1 | 52.08 |
| 08/14/2026 17:35 | 85 | 52.07 |
| 08/14/2026 17:35 | 13 | 52.07 |
| 08/14/2026 17:34 | 1 | 52.06 |
| 08/14/2026 17:33 | 4 | 52.05 |
| 08/14/2026 17:33 | 100 | 52.05 |
| 08/14/2026 17:33 | 1 | 52.05 |
| 08/14/2026 17:33 | 2 | 52.02 |
| 08/14/2026 17:33 | 9 | 52.02 |
| 08/14/2026 17:33 | 10 | 52.02 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:32 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:31 | 11 | 52.01 |
| 08/14/2026 17:31 | 1 | 52.01 |
| 08/14/2026 17:29 | 1 | 52.04 |
| 08/14/2026 17:29 | 1 | 52.01 |
| 08/14/2026 17:29 | 1 | 52.02 |
| 08/14/2026 17:29 | 1 | 52.05 |
| 08/14/2026 17:29 | 1 | 52.05 |
| 08/14/2026 17:29 | 1 | 52.05 |
| 08/14/2026 17:28 | 1 | 52.05 |
| 08/14/2026 17:28 | 1 | 52.05 |
| 08/14/2026 17:28 | 1 | 52.06 |
| 08/14/2026 17:28 | 1 | 52.06 |
| 08/14/2026 17:28 | 1 | 52.06 |
| 08/14/2026 17:26 | 1 | 52.01 |
| 08/14/2026 17:26 | 100 | 52.025 |
| 08/14/2026 17:26 | 100 | 52.04 |
| 08/14/2026 17:26 | 89 | 52.05 |
| 08/14/2026 17:26 | 2 | 52.05 |
| 08/14/2026 17:26 | 100 | 52.05 |
| 08/14/2026 17:26 | 10 | 52.05 |
| 08/14/2026 17:26 | 80 | 52.03 |
| 08/14/2026 17:26 | 1 | 51.98 |
| 08/14/2026 17:26 | 1 | 51.98 |
| 08/14/2026 17:26 | 1 | 51.97 |
| 08/14/2026 17:26 | 1 | 51.97 |
| 08/14/2026 17:26 | 1 | 51.98 |
| 08/14/2026 17:26 | 1 | 51.98 |
| 08/14/2026 17:26 | 1 | 51.98 |
| 08/14/2026 17:24 | 3 | 52.07 |
| 08/14/2026 17:24 | 2 | 52.07 |
| 08/14/2026 17:24 | 5 | 52.07 |
| 08/14/2026 17:24 | 9 | 52.08 |
| 08/14/2026 17:18 | 1 | 52.13 |
| 08/14/2026 17:18 | 100 | 52.13 |
| 08/14/2026 17:18 | 10 | 52.13 |
| 08/14/2026 17:12 | 110 | 52.18 |
| 08/14/2026 17:07 | 1 | 52.20 |
| 08/14/2026 17:06 | 13 | 52.21 |
| 08/14/2026 17:06 | 10 | 52.21 |
| 08/14/2026 17:06 | 50 | 52.22 |
| 08/14/2026 17:03 | 5 | 52.24 |
| 08/14/2026 17:03 | 3 | 52.24 |
| 08/14/2026 17:03 | 2 | 52.24 |
| 08/14/2026 17:03 | 10 | 52.22 |
| 08/14/2026 17:03 | 1 | 52.22 |
| 08/14/2026 17:03 | 1 | 52.22 |
| 08/14/2026 17:03 | 19 | 52.21 |
| 08/14/2026 17:03 | 1 | 52.21 |
| 08/14/2026 17:03 | 1 | 52.185 |
| 08/14/2026 17:03 | 2 | 52.20 |
| 08/14/2026 17:03 | 2 | 52.20 |
| 08/14/2026 17:03 | 99 | 52.19 |
| 08/14/2026 17:03 | 10 | 52.19 |
| 08/14/2026 17:03 | 100 | 52.18 |
| 08/14/2026 17:03 | 100 | 52.17 |
| 08/14/2026 17:02 | 80 | 52.17 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 16 | 52.10 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:58 | 1 | 52.16 |
| 08/14/2026 16:57 | 1 | 52.16 |
| 08/14/2026 16:57 | 1 | 52.16 |
| 08/14/2026 16:57 | 1 | 52.16 |
| 08/14/2026 16:57 | 1 | 52.16 |
| 08/14/2026 16:57 | 1 | 52.15 |
| 08/14/2026 16:57 | 1 | 52.15 |
| 08/14/2026 16:50 | 1 | 52.17 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:50 | 1 | 52.16 |
| 08/14/2026 16:49 | 1 | 52.16 |
| 08/14/2026 16:49 | 40 | 52.16 |
| 08/14/2026 16:49 | 20 | 52.16 |
| 08/14/2026 16:49 | 100 | 52.15 |
| 08/14/2026 16:49 | 17 | 52.14 |
| 08/14/2026 16:49 | 1 | 52.14 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.10 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 1 | 52.09 |
| 08/14/2026 16:49 | 39 | 52.14 |
| 08/14/2026 16:49 | 11 | 52.14 |
| 08/14/2026 16:48 | 100 | 52.07 |
| 08/14/2026 16:48 | 100 | 52.07 |
| 08/14/2026 16:46 | 100 | 52.10 |
| 08/14/2026 16:40 | 1 | 52.08 |
| 08/14/2026 16:40 | 100 | 52.08 |
| 08/14/2026 16:22 | 21 | 52.15 |
| 08/14/2026 16:22 | 79 | 52.15 |
| 08/14/2026 16:22 | 34 | 52.14 |
| 08/14/2026 16:21 | 1 | 52.09 |
| 08/14/2026 16:21 | 1 | 52.09 |
| 08/14/2026 16:21 | 18 | 52.15 |
| 08/14/2026 16:21 | 6 | 52.20 |
| 08/14/2026 16:21 | 11 | 52.20 |
| 08/14/2026 16:21 | 17 | 52.14 |
| 08/14/2026 16:21 | 25 | 52.20 |
| 08/14/2026 16:20 | 110 | 52.19 |
| 08/14/2026 16:10 | 1 | 52.20 |
| 08/14/2026 16:10 | 1 | 52.20 |
| 08/14/2026 16:10 | 1 | 52.04 |
| 08/14/2026 16:10 | 1 | 52.04 |
| 08/14/2026 16:09 | 1 | 52.26 |
| 08/14/2026 16:09 | 1 | 52.26 |
| 08/14/2026 16:09 | 1 | 52.26 |
| 08/14/2026 16:09 | 1 | 52.26 |
| 08/14/2026 16:09 | 1 | 52.26 |
| 08/14/2026 16:09 | 1 | 52.26 |
| 08/14/2026 16:08 | 1 | 52.27 |
| 08/14/2026 16:08 | 1 | 52.07 |
| 08/14/2026 16:08 | 1 | 52.09 |
| 08/14/2026 16:08 | 1 | 52.09 |
| 08/14/2026 16:08 | 1 | 52.09 |
| 08/14/2026 16:08 | 1 | 52.09 |
| 08/14/2026 16:08 | 100 | 52.17 |
| 08/14/2026 16:08 | 1 | 52.09 |
| 08/14/2026 16:08 | 1 | 52.07 |
| 08/14/2026 16:07 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:06 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.175 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:05 | 1 | 52.17 |
| 08/14/2026 16:04 | 1 | 52.16 |
| 08/14/2026 16:04 | 1 | 52.16 |
| 08/14/2026 16:04 | 1 | 52.16 |
| 08/14/2026 16:04 | 1 | 52.16 |
| 08/14/2026 16:04 | 1 | 52.16 |
| 08/14/2026 16:04 | 1 | 52.16 |
| 08/14/2026 16:04 | 1 | 52.16 |
| 08/14/2026 16:04 | 1 | 52.16 |
| 08/14/2026 16:04 | 1 | 52.13 |
| 08/14/2026 16:04 | 1 | 52.15 |
| 08/14/2026 16:04 | 2 | 52.09 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.18 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:03 | 1 | 52.19 |
| 08/14/2026 16:02 | 1 | 52.19 |
| 08/14/2026 16:02 | 1 | 52.19 |
| 08/14/2026 16:02 | 1 | 52.19 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:02 | 1 | 52.18 |
| 08/14/2026 16:01 | 1 | 52.18 |
| 08/14/2026 16:01 | 1 | 52.18 |
| 08/14/2026 16:01 | 1 | 52.18 |
| 08/14/2026 16:01 | 1 | 52.18 |
| 08/14/2026 16:01 | 1 | 52.18 |
| 08/14/2026 16:01 | 1 | 52.18 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.19 |
| 08/14/2026 16:01 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.21 |
| 08/14/2026 16:00 | 1 | 52.20 |
| 08/14/2026 16:00 | 5 | 52.15 |
| 08/14/2026 16:00 | 95 | 52.15 |
| 08/14/2026 16:00 | 20 | 52.16 |
| 08/14/2026 16:00 | 20 | 52.16 |
| 08/14/2026 16:00 | 1 | 52.17 |
| 08/14/2026 16:00 | 801 | 52.17 |
| 08/14/2026 16:00 | 34 | 52.17 |
| 08/14/2026 16:00 | 212 | 52.18 |
| 08/14/2026 16:00 | 339 | 52.18 |
| 08/14/2026 16:00 | 41 | 52.18 |
| 08/14/2026 16:00 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.17 |
| 08/14/2026 15:59 | 1 | 52.17 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.18 |
| 08/14/2026 15:59 | 1 | 52.31 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.18 |
| 08/14/2026 15:58 | 1 | 52.19 |
| 08/14/2026 15:57 | 1 | 52.19 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:57 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.17 |
| 08/14/2026 15:56 | 1 | 52.17 |
| 08/14/2026 15:56 | 1 | 52.17 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 1 | 52.18 |
| 08/14/2026 15:56 | 80 | 52.19 |
| 08/14/2026 15:56 | 110 | 52.20 |
| 08/14/2026 15:56 | 77 | 52.20 |
| 08/14/2026 15:56 | 1 | 52.20 |
| 08/14/2026 15:56 | 1 | 52.20 |
| 08/14/2026 15:56 | 1 | 52.20 |
| 08/14/2026 15:56 | 1 | 52.21 |
| 08/14/2026 15:56 | 1 | 52.21 |
| 08/14/2026 15:56 | 1 | 52.22 |
| 08/14/2026 15:56 | 1 | 52.22 |
| 08/14/2026 15:56 | 1 | 52.22 |
| 08/14/2026 15:56 | 1 | 52.22 |
| 08/14/2026 15:56 | 1 | 52.22 |
| 08/14/2026 15:55 | 1 | 52.22 |
| 08/14/2026 15:55 | 1 | 52.22 |
| 08/14/2026 15:55 | 1 | 52.22 |
| 08/14/2026 15:55 | 1 | 52.22 |
| 08/14/2026 15:55 | 1 | 52.22 |
| 08/14/2026 15:55 | 1 | 52.23 |
| 08/14/2026 15:55 | 1 | 52.23 |
| 08/14/2026 15:55 | 1 | 52.23 |
| 08/14/2026 15:55 | 1 | 52.24 |
| 08/14/2026 15:55 | 1 | 52.25 |
| 08/14/2026 15:55 | 32 | 52.31 |
| 08/14/2026 15:55 | 68 | 52.31 |
| 08/14/2026 15:55 | 20 | 52.30 |
| 08/14/2026 15:55 | 80 | 52.29 |
| 08/14/2026 15:50 | 1 | 52.28 |
| 08/14/2026 15:50 | 1 | 52.09 |
| 08/14/2026 15:46 | 1 | 52.31 |
| 08/14/2026 15:46 | 1 | 52.31 |
| 08/14/2026 15:46 | 1 | 52.31 |
| 08/14/2026 15:46 | 1 | 52.31 |
| 08/14/2026 15:46 | 1 | 52.27 |
| 08/14/2026 15:46 | 1 | 52.27 |
| 08/14/2026 15:46 | 1 | 52.27 |
| 08/14/2026 15:46 | 1 | 52.27 |
| 08/14/2026 15:46 | 1 | 52.27 |
| 08/14/2026 15:46 | 1 | 52.27 |
| 08/14/2026 15:46 | 1 | 52.19 |
| 08/14/2026 15:46 | 13 | 52.19 |
| 08/14/2026 15:46 | 1 | 52.19 |
| 08/14/2026 15:46 | 99 | 52.17 |
| 08/14/2026 15:46 | 1 | 52.17 |
| 08/14/2026 15:45 | 1 | 51.98 |
| 08/14/2026 15:45 | 1 | 51.97 |
| 08/14/2026 15:45 | 1 | 51.96 |
| 08/14/2026 15:45 | 1 | 51.96 |
| 08/14/2026 15:45 | 1 | 51.96 |
| 08/14/2026 15:45 | 1 | 51.96 |
| 08/14/2026 15:45 | 1 | 51.96 |
| 08/14/2026 15:45 | 1 | 51.96 |
| 08/14/2026 15:45 | 1 | 51.96 |
| 08/14/2026 15:45 | 1 | 51.93 |
| 08/14/2026 15:45 | 1 | 51.93 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:44 | 1 | 52.07 |
| 08/14/2026 15:43 | 1 | 52.07 |
| 08/14/2026 15:42 | 1 | 52.04 |
| 08/14/2026 15:42 | 1 | 52.07 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 3 | 52.00 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.00 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.05 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.01 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.07 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 51.99 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.08 |
| 08/14/2026 15:41 | 3 | 52.09 |
| 08/14/2026 15:41 | 78 | 52.08 |
| 08/14/2026 15:41 | 1 | 52.05 |
| 08/14/2026 15:41 | 1 | 52.05 |
| 08/14/2026 15:41 | 1 | 52.05 |
| 08/14/2026 15:41 | 1 | 52.05 |
| 08/14/2026 15:41 | 1 | 52.05 |
| 08/14/2026 15:41 | 1 | 52.05 |
| 08/14/2026 15:41 | 1 | 52.05 |
| 08/14/2026 15:41 | 2 | 52.05 |
| 08/14/2026 15:41 | 1 | 52.05 |
| 08/14/2026 15:41 | 1 | 51.98 |
| 08/14/2026 15:41 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.04 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.01 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.01 |
| 08/14/2026 15:40 | 1 | 51.99 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 51.98 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 2 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.03 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.02 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.03 |
| 08/14/2026 15:40 | 1 | 52.05 |
| 08/14/2026 15:40 | 1 | 52.04 |
| 08/14/2026 15:40 | 1 | 52.03 |
| 08/14/2026 15:40 | 1 | 52.03 |
| 08/14/2026 15:40 | 1 | 52.04 |
| 08/14/2026 15:40 | 1 | 52.01 |
| 08/14/2026 15:40 | 1 | 52.04 |
| 08/14/2026 15:40 | 1 | 52.04 |
| 08/14/2026 15:40 | 1 | 52.03 |
| 08/14/2026 15:40 | 1 | 52.04 |
| 08/14/2026 15:40 | 1 | 52.02 |
| 08/14/2026 15:39 | 1 | 52.07 |
| 08/14/2026 15:39 | 1 | 52.07 |
| 08/14/2026 15:39 | 1 | 52.07 |
| 08/14/2026 15:39 | 1 | 52.07 |
| 08/14/2026 15:39 | 1 | 52.07 |
| 08/14/2026 15:39 | 1 | 52.07 |
| 08/14/2026 15:39 | 1 | 52.07 |
| 08/14/2026 15:39 | 1 | 52.06 |
| 08/14/2026 15:39 | 1 | 52.08 |
| 08/14/2026 15:39 | 1 | 52.05 |
| 08/14/2026 15:39 | 1 | 52.07 |
| 08/14/2026 15:39 | 1 | 52.07 |
| 08/14/2026 15:39 | 1 | 52.05 |
| 08/14/2026 15:39 | 1 | 52.05 |
| 08/14/2026 15:39 | 1 | 52.06 |
| 08/14/2026 15:39 | 1 | 52.06 |
| 08/14/2026 15:39 | 1 | 52.05 |
| 08/14/2026 15:39 | 1 | 52.07 |
| 08/14/2026 15:38 | 1 | 52.06 |
| 08/14/2026 15:38 | 1 | 52.06 |
| 08/14/2026 15:38 | 1 | 52.06 |
| 08/14/2026 15:38 | 1 | 52.06 |
| 08/14/2026 15:38 | 1 | 52.06 |
| 08/14/2026 15:38 | 1 | 52.06 |
| 08/14/2026 15:38 | 1 | 52.06 |
| 08/14/2026 15:38 | 1 | 52.06 |
| 08/14/2026 15:38 | 1 | 52.06 |
| 08/14/2026 15:38 | 1 | 52.07 |
| 08/14/2026 15:38 | 1 | 52.07 |
| 08/14/2026 15:38 | 1 | 52.07 |
| 08/14/2026 15:38 | 1 | 52.07 |
| 08/14/2026 15:38 | 1 | 52.07 |
| 08/14/2026 15:38 | 1 | 52.08 |
| 08/14/2026 15:38 | 1 | 52.05 |
| 08/14/2026 15:38 | 1 | 52.04 |
| 08/14/2026 15:38 | 2 | 52.11 |
| 08/14/2026 15:38 | 2 | 52.11 |
| 08/14/2026 15:37 | 8 | 52.15 |
| 08/14/2026 15:37 | 1 | 52.16 |
| 08/14/2026 15:37 | 1 | 52.15 |
| 08/14/2026 15:37 | 1 | 52.15 |
| 08/14/2026 15:37 | 1 | 52.15 |
| 08/14/2026 15:37 | 1 | 52.16 |
| 08/14/2026 15:37 | 1 | 52.17 |
| 08/14/2026 15:35 | 13 | 52.12 |
| 08/14/2026 15:35 | 5 | 52.12 |
| 08/14/2026 15:35 | 2 | 52.12 |
| 08/14/2026 15:35 | 2 | 52.12 |
| 08/14/2026 15:35 | 1 | 52.08 |
| 08/14/2026 15:35 | 1 | 52.12 |
| 08/14/2026 15:34 | 2 | 52.11 |
| 08/14/2026 15:34 | 15 | 52.12 |
| 08/14/2026 15:34 | 1 | 52.11 |
| 08/14/2026 15:33 | 15 | 52.12 |
| 08/14/2026 15:30 | 5 | 51.80 |
| 08/14/2026 15:30 | 38 | 51.81 |
| 08/14/2026 15:30 | 175 | 51.81 |