Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
20:42:16
|
Geld
08.04.2025 -
20:42:12
|
Geld Volumen |
Brief
08.04.2025 -
20:42:12
|
Brief Volumen |
|---|---|---|---|---|
|
12.22
+0.11
(
+0.91% )
|
12.21
|
300 |
12.22
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 14:42 | 100 | 12.2387 |
| 04/08/2025 14:42 | 100 | 12.2387 |
| 04/08/2025 14:42 | 100 | 12.2387 |
| 04/08/2025 14:42 | 96 | 12.215 |
| 04/08/2025 14:42 | 100 | 12.271 |
| 04/08/2025 14:42 | 100 | 12.271 |
| 04/08/2025 14:42 | 24 | 12.228 |
| 04/08/2025 14:42 | 26 | 12.225 |
| 04/08/2025 14:42 | 106 | 12.22 |
| 04/08/2025 14:42 | 7 | 12.22 |
| 04/08/2025 14:42 | 591 | 12.22 |
| 04/08/2025 14:42 | 5 | 12.22 |
| 04/08/2025 14:42 | 9 | 12.22 |
| 04/08/2025 14:42 | 100 | 12.2395 |
| 04/08/2025 14:42 | 100 | 12.2736 |
| 04/08/2025 14:42 | 12 | 12.2275 |
| 04/08/2025 14:42 | 6 | 12.2275 |
| 04/08/2025 14:42 | 20 | 12.2318 |
| 04/08/2025 14:42 | 2 | 12.23 |
| 04/08/2025 14:42 | 319 | 12.23 |
| 04/08/2025 14:42 | 19 | 12.23 |
| 04/08/2025 14:42 | 81 | 12.23 |
| 04/08/2025 14:42 | 19 | 12.23 |
| 04/08/2025 14:42 | 94 | 12.23 |
| 04/08/2025 14:42 | 69 | 12.23 |
| 04/08/2025 14:42 | 62 | 12.23 |
| 04/08/2025 14:42 | 60 | 12.2326 |
| 04/08/2025 14:41 | 8 | 12.2271 |
| 04/08/2025 14:41 | 2 | 12.2267 |
| 04/08/2025 14:41 | 13 | 12.235 |
| 04/08/2025 14:41 | 13 | 12.235 |
| 04/08/2025 14:41 | 13 | 12.235 |
| 04/08/2025 14:41 | 13 | 12.235 |
| 04/08/2025 14:41 | 5 | 12.235 |
| 04/08/2025 14:41 | 13 | 12.2277 |
| 04/08/2025 14:41 | 11 | 12.2277 |
| 04/08/2025 14:41 | 37 | 12.23 |
| 04/08/2025 14:41 | 11 | 12.2305 |
| 04/08/2025 14:41 | 100 | 12.23 |
| 04/08/2025 14:41 | 66 | 12.23 |
| 04/08/2025 14:41 | 153 | 12.23 |
| 04/08/2025 14:41 | 11 | 12.23 |
| 04/08/2025 14:41 | 100 | 12.23 |
| 04/08/2025 14:41 | 10 | 12.226399 |
| 04/08/2025 14:41 | 5 | 12.2277 |
| 04/08/2025 14:41 | 1 | 12.235 |
| 04/08/2025 14:41 | 100 | 12.2923 |
| 04/08/2025 14:41 | 78 | 12.24 |
| 04/08/2025 14:41 | 57 | 12.235 |
| 04/08/2025 14:41 | 12 | 12.2296 |
| 04/08/2025 14:41 | 34 | 12.235 |
| 04/08/2025 14:41 | 13 | 12.23 |
| 04/08/2025 14:41 | 27 | 12.23 |
| 04/08/2025 14:41 | 73 | 12.23 |
| 04/08/2025 14:41 | 5 | 12.23 |
| 04/08/2025 14:41 | 40 | 12.2228 |
| 04/08/2025 14:41 | 53 | 12.2237 |
| 04/08/2025 14:41 | 1874 | 12.225 |
| 04/08/2025 14:41 | 20 | 12.2201 |
| 04/08/2025 14:41 | 20 | 12.2271 |
| 04/08/2025 14:41 | 52 | 12.22 |
| 04/08/2025 14:41 | 50 | 12.22 |
| 04/08/2025 14:41 | 100 | 12.22 |
| 04/08/2025 14:41 | 100 | 12.22 |
| 04/08/2025 14:41 | 76 | 12.22 |
| 04/08/2025 14:41 | 100 | 12.22 |
| 04/08/2025 14:41 | 158 | 12.22 |
| 04/08/2025 14:41 | 100 | 12.22 |
| 04/08/2025 14:41 | 10 | 12.22 |
| 04/08/2025 14:41 | 18 | 12.22 |
| 04/08/2025 14:41 | 2 | 12.2342 |
| 04/08/2025 14:41 | 12 | 12.215 |
| 04/08/2025 14:41 | 3 | 12.215 |
| 04/08/2025 14:41 | 24 | 12.22 |
| 04/08/2025 14:41 | 83 | 12.22 |
| 04/08/2025 14:41 | 5 | 12.22 |
| 04/08/2025 14:41 | 88 | 12.22 |
| 04/08/2025 14:41 | 517 | 12.22 |
| 04/08/2025 14:41 | 89 | 12.22 |
| 04/08/2025 14:40 | 8 | 12.2359 |
| 04/08/2025 14:40 | 12 | 12.2359 |
| 04/08/2025 14:40 | 21 | 12.2312 |
| 04/08/2025 14:40 | 13 | 12.225 |
| 04/08/2025 14:40 | 13 | 12.225 |
| 04/08/2025 14:40 | 100 | 12.225 |
| 04/08/2025 14:40 | 24 | 12.2318 |
| 04/08/2025 14:40 | 21 | 12.23 |
| 04/08/2025 14:40 | 567 | 12.23 |
| 04/08/2025 14:40 | 12 | 12.23 |
| 04/08/2025 14:40 | 19 | 12.23 |
| 04/08/2025 14:40 | 100 | 12.23 |
| 04/08/2025 14:40 | 23 | 12.238 |
| 04/08/2025 14:40 | 21 | 12.2321 |
| 04/08/2025 14:40 | 150 | 12.24 |
| 04/08/2025 14:40 | 100 | 12.24 |
| 04/08/2025 14:40 | 37 | 12.24 |
| 04/08/2025 14:40 | 100 | 12.24 |
| 04/08/2025 14:40 | 20 | 12.24 |
| 04/08/2025 14:40 | 21 | 12.235 |
| 04/08/2025 14:40 | 12 | 12.2307 |
| 04/08/2025 14:40 | 100 | 12.23 |
| 04/08/2025 14:40 | 6 | 12.23 |
| 04/08/2025 14:40 | 100 | 12.23 |
| 04/08/2025 14:40 | 10 | 12.23 |
| 04/08/2025 14:40 | 24 | 12.23 |
| 04/08/2025 14:40 | 27 | 12.23 |
| 04/08/2025 14:40 | 60 | 12.23 |
| 04/08/2025 14:40 | 100 | 12.225 |
| 04/08/2025 14:40 | 300 | 12.23 |
| 04/08/2025 14:40 | 2 | 12.2405 |
| 04/08/2025 14:40 | 20 | 12.229 |
| 04/08/2025 14:40 | 20 | 12.229 |
| 04/08/2025 14:40 | 62 | 12.23 |
| 04/08/2025 14:40 | 6 | 12.23 |
| 04/08/2025 14:40 | 30 | 12.23 |
| 04/08/2025 14:40 | 52 | 12.23 |
| 04/08/2025 14:40 | 148 | 12.23 |
| 04/08/2025 14:40 | 115 | 12.23 |
| 04/08/2025 14:40 | 32 | 12.23 |
| 04/08/2025 14:40 | 5 | 12.23 |
| 04/08/2025 14:40 | 100 | 12.23 |
| 04/08/2025 14:40 | 200 | 12.23 |
| 04/08/2025 14:40 | 22 | 12.2291 |
| 04/08/2025 14:40 | 185 | 12.225 |
| 04/08/2025 14:40 | 165 | 12.225 |
| 04/08/2025 14:40 | 8 | 12.2441 |
| 04/08/2025 14:40 | 13 | 12.225 |
| 04/08/2025 14:40 | 100 | 12.2469 |
| 04/08/2025 14:40 | 8 | 12.2442 |
| 04/08/2025 14:40 | 120 | 12.2481 |
| 04/08/2025 14:40 | 3 | 12.225 |
| 04/08/2025 14:40 | 82 | 12.23 |
| 04/08/2025 14:40 | 218 | 12.23 |
| 04/08/2025 14:40 | 80 | 12.23 |
| 04/08/2025 14:40 | 10 | 12.23 |
| 04/08/2025 14:40 | 10 | 12.23 |
| 04/08/2025 14:40 | 66 | 12.23 |
| 04/08/2025 14:40 | 100 | 12.23 |
| 04/08/2025 14:40 | 100 | 12.367 |
| 04/08/2025 14:40 | 1 | 12.235 |
| 04/08/2025 14:40 | 22 | 12.2452 |
| 04/08/2025 14:39 | 21 | 12.225 |
| 04/08/2025 14:39 | 23 | 12.2262 |
| 04/08/2025 14:39 | 112 | 12.23 |
| 04/08/2025 14:39 | 38 | 12.23 |
| 04/08/2025 14:39 | 22 | 12.23 |
| 04/08/2025 14:39 | 8 | 12.23 |
| 04/08/2025 14:39 | 7 | 12.23 |
| 04/08/2025 14:39 | 100 | 12.23 |
| 04/08/2025 14:39 | 127 | 12.23 |
| 04/08/2025 14:39 | 365 | 12.23 |
| 04/08/2025 14:39 | 21 | 12.2245 |
| 04/08/2025 14:39 | 20 | 12.2514 |
| 04/08/2025 14:39 | 11 | 12.2205 |
| 04/08/2025 14:39 | 82 | 12.22 |
| 04/08/2025 14:39 | 10 | 12.22 |
| 04/08/2025 14:39 | 90 | 12.22 |
| 04/08/2025 14:39 | 10 | 12.22 |
| 04/08/2025 14:39 | 47 | 12.22 |
| 04/08/2025 14:39 | 100 | 12.22 |
| 04/08/2025 14:39 | 39 | 12.22 |
| 04/08/2025 14:39 | 97 | 12.22 |
| 04/08/2025 14:39 | 100 | 12.22 |
| 04/08/2025 14:39 | 66 | 12.22 |
| 04/08/2025 14:39 | 1 | 12.22 |
| 04/08/2025 14:39 | 100 | 12.22 |
| 04/08/2025 14:39 | 205 | 12.22 |
| 04/08/2025 14:39 | 100 | 12.22 |
| 04/08/2025 14:39 | 45 | 12.22 |
| 04/08/2025 14:39 | 15 | 12.23 |
| 04/08/2025 14:39 | 20 | 12.23 |
| 04/08/2025 14:39 | 271 | 12.23 |
| 04/08/2025 14:39 | 29 | 12.23 |
| 04/08/2025 14:39 | 2 | 12.2526 |
| 04/08/2025 14:39 | 21 | 12.2476 |
| 04/08/2025 14:39 | 62 | 12.24 |
| 04/08/2025 14:39 | 60 | 12.24 |
| 04/08/2025 14:39 | 60 | 12.24 |
| 04/08/2025 14:39 | 118 | 12.24 |
| 04/08/2025 14:39 | 2 | 12.24 |
| 04/08/2025 14:39 | 9 | 12.2519 |
| 04/08/2025 14:39 | 21 | 12.2562 |
| 04/08/2025 14:39 | 5 | 12.245 |
| 04/08/2025 14:39 | 300 | 12.25 |
| 04/08/2025 14:39 | 11 | 12.2516 |
| 04/08/2025 14:39 | 12 | 12.2506 |
| 04/08/2025 14:39 | 6 | 12.25 |
| 04/08/2025 14:39 | 10 | 12.25 |
| 04/08/2025 14:39 | 300 | 12.25 |
| 04/08/2025 14:39 | 100 | 12.25 |
| 04/08/2025 14:39 | 20 | 12.2601 |
| 04/08/2025 14:39 | 218 | 12.26 |
| 04/08/2025 14:39 | 61 | 12.26 |
| 04/08/2025 14:39 | 21 | 12.26 |
| 04/08/2025 14:39 | 40 | 12.26 |
| 04/08/2025 14:39 | 61 | 12.26 |
| 04/08/2025 14:39 | 2 | 12.2517 |
| 04/08/2025 14:39 | 100 | 12.26 |
| 04/08/2025 14:39 | 17 | 12.26 |
| 04/08/2025 14:39 | 178 | 12.26 |
| 04/08/2025 14:39 | 122 | 12.26 |
| 04/08/2025 14:39 | 13 | 12.265 |
| 04/08/2025 14:39 | 13 | 12.265 |
| 04/08/2025 14:39 | 21 | 12.2589 |
| 04/08/2025 14:39 | 20 | 12.2571 |
| 04/08/2025 14:39 | 13 | 12.26 |
| 04/08/2025 14:39 | 87 | 12.26 |
| 04/08/2025 14:39 | 20 | 12.26 |
| 04/08/2025 14:39 | 89 | 12.26 |
| 04/08/2025 14:39 | 68 | 12.26 |
| 04/08/2025 14:39 | 19 | 12.26 |
| 04/08/2025 14:39 | 26 | 12.26 |
| 04/08/2025 14:39 | 9 | 12.26 |
| 04/08/2025 14:39 | 8 | 12.26 |
| 04/08/2025 14:39 | 33 | 12.26 |
| 04/08/2025 14:39 | 10 | 12.255 |
| 04/08/2025 14:39 | 13 | 12.255 |
| 04/08/2025 14:39 | 13 | 12.255 |
| 04/08/2025 14:39 | 13 | 12.255 |
| 04/08/2025 14:39 | 13 | 12.255 |
| 04/08/2025 14:39 | 13 | 12.255 |
| 04/08/2025 14:39 | 4 | 12.255 |
| 04/08/2025 14:39 | 100 | 12.255 |
| 04/08/2025 14:39 | 7 | 12.2526 |
| 04/08/2025 14:38 | 11 | 12.2526 |
| 04/08/2025 14:38 | 100 | 12.3618 |
| 04/08/2025 14:38 | 2 | 12.2526 |
| 04/08/2025 14:38 | 40 | 12.2526 |
| 04/08/2025 14:38 | 300 | 12.26 |
| 04/08/2025 14:38 | 48 | 12.26 |
| 04/08/2025 14:38 | 11 | 12.26 |
| 04/08/2025 14:38 | 23 | 12.26 |
| 04/08/2025 14:38 | 29 | 12.26 |
| 04/08/2025 14:38 | 26 | 12.26 |
| 04/08/2025 14:38 | 6 | 12.26 |
| 04/08/2025 14:38 | 25 | 12.265 |
| 04/08/2025 14:38 | 25 | 12.265 |
| 04/08/2025 14:38 | 20 | 12.2562 |
| 04/08/2025 14:38 | 100 | 12.265 |
| 04/08/2025 14:38 | 25 | 12.265 |
| 04/08/2025 14:38 | 25 | 12.265 |
| 04/08/2025 14:38 | 13 | 12.265 |
| 04/08/2025 14:38 | 13 | 12.265 |
| 04/08/2025 14:38 | 46 | 12.26 |
| 04/08/2025 14:38 | 54 | 12.26 |
| 04/08/2025 14:38 | 16 | 12.26 |
| 04/08/2025 14:38 | 110 | 12.26 |
| 04/08/2025 14:38 | 70 | 12.26 |
| 04/08/2025 14:38 | 7 | 12.2512 |
| 04/08/2025 14:38 | 49 | 12.255 |
| 04/08/2025 14:38 | 2 | 12.2505 |
| 04/08/2025 14:38 | 11 | 12.2501 |
| 04/08/2025 14:38 | 60 | 12.25 |
| 04/08/2025 14:38 | 19 | 12.25 |
| 04/08/2025 14:38 | 100 | 12.25 |
| 04/08/2025 14:38 | 20 | 12.25 |
| 04/08/2025 14:38 | 23 | 12.2472 |
| 04/08/2025 14:38 | 5 | 12.25 |
| 04/08/2025 14:38 | 11 | 12.25 |
| 04/08/2025 14:38 | 10 | 12.25 |
| 04/08/2025 14:38 | 138 | 12.25 |
| 04/08/2025 14:38 | 61 | 12.25 |
| 04/08/2025 14:38 | 48 | 12.25 |
| 04/08/2025 14:38 | 1 | 12.25 |
| 04/08/2025 14:38 | 354 | 12.25 |
| 04/08/2025 14:38 | 9 | 12.25 |
| 04/08/2025 14:38 | 15 | 12.25 |
| 04/08/2025 14:38 | 100 | 12.25 |
| 04/08/2025 14:38 | 100 | 12.25 |
| 04/08/2025 14:38 | 36 | 12.25 |
| 04/08/2025 14:38 | 300 | 12.25 |
| 04/08/2025 14:38 | 23 | 12.2451 |
| 04/08/2025 14:38 | 1000 | 12.245 |
| 04/08/2025 14:38 | 4 | 12.245 |
| 04/08/2025 14:38 | 8 | 12.2496 |
| 04/08/2025 14:38 | 2 | 12.245 |
| 04/08/2025 14:38 | 10 | 12.253262 |
| 04/08/2025 14:38 | 56 | 12.2452 |
| 04/08/2025 14:38 | 5 | 12.2464 |
| 04/08/2025 14:37 | 20 | 12.2459 |
| 04/08/2025 14:37 | 100 | 12.245 |
| 04/08/2025 14:37 | 20 | 12.2425 |
| 04/08/2025 14:37 | 100 | 12.25 |
| 04/08/2025 14:37 | 20 | 12.2495 |
| 04/08/2025 14:37 | 100 | 12.245 |
| 04/08/2025 14:37 | 13 | 12.245 |
| 04/08/2025 14:37 | 35 | 12.245 |
| 04/08/2025 14:37 | 212 | 12.25 |
| 04/08/2025 14:37 | 5 | 12.2492 |
| 04/08/2025 14:37 | 26 | 12.2492 |
| 04/08/2025 14:37 | 28 | 12.2492 |
| 04/08/2025 14:37 | 162 | 12.2453 |
| 04/08/2025 14:37 | 50 | 12.24 |
| 04/08/2025 14:37 | 138 | 12.24 |
| 04/08/2025 14:37 | 20 | 12.2392 |
| 04/08/2025 14:37 | 1 | 12.24 |
| 04/08/2025 14:37 | 200 | 12.24 |
| 04/08/2025 14:37 | 100 | 12.24 |
| 04/08/2025 14:37 | 13 | 12.2478 |
| 04/08/2025 14:37 | 100 | 12.235 |
| 04/08/2025 14:37 | 11 | 12.248 |
| 04/08/2025 14:37 | 13 | 12.235 |
| 04/08/2025 14:37 | 13 | 12.235 |
| 04/08/2025 14:37 | 13 | 12.235 |
| 04/08/2025 14:37 | 13 | 12.235 |
| 04/08/2025 14:37 | 200 | 12.24 |
| 04/08/2025 14:37 | 100 | 12.24 |
| 04/08/2025 14:37 | 100 | 12.24 |
| 04/08/2025 14:37 | 100 | 12.24 |
| 04/08/2025 14:37 | 21 | 12.2633 |
| 04/08/2025 14:37 | 24 | 12.2624 |
| 04/08/2025 14:37 | 1 | 12.24 |
| 04/08/2025 14:37 | 200 | 12.25 |
| 04/08/2025 14:37 | 7 | 12.2489 |
| 04/08/2025 14:37 | 2 | 12.2489 |
| 04/08/2025 14:37 | 7 | 12.255 |
| 04/08/2025 14:37 | 15 | 12.255 |
| 04/08/2025 14:37 | 2 | 12.255 |
| 04/08/2025 14:37 | 135 | 12.26 |
| 04/08/2025 14:37 | 65 | 12.26 |
| 04/08/2025 14:37 | 24 | 12.26 |
| 04/08/2025 14:37 | 100 | 12.3612 |
| 04/08/2025 14:37 | 100 | 12.26 |
| 04/08/2025 14:37 | 1 | 12.26 |
| 04/08/2025 14:37 | 100 | 12.26 |
| 04/08/2025 14:37 | 100 | 12.27 |
| 04/08/2025 14:37 | 100 | 12.27 |
| 04/08/2025 14:37 | 19 | 12.27 |
| 04/08/2025 14:37 | 24 | 12.263 |
| 04/08/2025 14:37 | 23 | 12.2506 |
| 04/08/2025 14:37 | 22 | 12.275 |
| 04/08/2025 14:37 | 9 | 12.27 |
| 04/08/2025 14:37 | 33 | 12.27 |
| 04/08/2025 14:37 | 49 | 12.27 |
| 04/08/2025 14:37 | 24 | 12.27 |
| 04/08/2025 14:37 | 20 | 12.27 |
| 04/08/2025 14:37 | 9 | 12.27 |
| 04/08/2025 14:37 | 91 | 12.27 |
| 04/08/2025 14:37 | 200 | 12.27 |
| 04/08/2025 14:37 | 100 | 12.265 |
| 04/08/2025 14:37 | 100 | 12.27 |
| 04/08/2025 14:37 | 11 | 12.26 |
| 04/08/2025 14:37 | 10 | 12.26 |
| 04/08/2025 14:37 | 73 | 12.26 |
| 04/08/2025 14:37 | 100 | 12.26 |
| 04/08/2025 14:37 | 100 | 12.26 |
| 04/08/2025 14:37 | 31 | 12.26 |
| 04/08/2025 14:37 | 27 | 12.26 |
| 04/08/2025 14:37 | 364 | 12.26 |