Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.50
+0.03
(
+0.15% )
|
20.50
|
29'700 |
20.51
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 335533 | 20.50 |
| 07/10/2026 21:59 | 2 | 20.505 |
| 07/10/2026 21:59 | 161 | 20.505 |
| 07/10/2026 21:59 | 164 | 20.505 |
| 07/10/2026 21:59 | 100 | 20.505 |
| 07/10/2026 21:59 | 100 | 20.505 |
| 07/10/2026 21:59 | 100 | 20.505 |
| 07/10/2026 21:59 | 100 | 20.505 |
| 07/10/2026 21:59 | 100 | 20.505 |
| 07/10/2026 21:59 | 200 | 20.505 |
| 07/10/2026 21:59 | 152 | 20.505 |
| 07/10/2026 21:59 | 198 | 20.505 |
| 07/10/2026 21:59 | 100 | 20.505 |
| 07/10/2026 21:59 | 400 | 20.505 |
| 07/10/2026 21:59 | 400 | 20.50 |
| 07/10/2026 21:59 | 200 | 20.505 |
| 07/10/2026 21:59 | 200 | 20.50 |
| 07/10/2026 21:59 | 200 | 20.50 |
| 07/10/2026 21:59 | 100 | 20.505 |
| 07/10/2026 21:59 | 1 | 20.505 |
| 07/10/2026 21:59 | 100 | 20.50 |
| 07/10/2026 21:59 | 200 | 20.50 |
| 07/10/2026 21:59 | 87 | 20.50 |
| 07/10/2026 21:59 | 100 | 20.50 |
| 07/10/2026 21:59 | 87 | 20.50 |
| 07/10/2026 21:59 | 13 | 20.50 |
| 07/10/2026 21:59 | 600 | 20.50 |
| 07/10/2026 21:59 | 100 | 20.50 |
| 07/10/2026 21:59 | 300 | 20.50 |
| 07/10/2026 21:59 | 187 | 20.50 |
| 07/10/2026 21:59 | 125 | 20.495 |
| 07/10/2026 21:59 | 21 | 20.495 |
| 07/10/2026 21:59 | 100 | 20.495 |
| 07/10/2026 21:59 | 20 | 20.49 |
| 07/10/2026 21:59 | 80 | 20.49 |
| 07/10/2026 21:59 | 412 | 20.49 |
| 07/10/2026 21:59 | 188 | 20.49 |
| 07/10/2026 21:59 | 54 | 20.49 |
| 07/10/2026 21:59 | 100 | 20.49 |
| 07/10/2026 21:59 | 150 | 20.49 |
| 07/10/2026 21:59 | 270 | 20.48 |
| 07/10/2026 21:59 | 1 | 20.48 |
| 07/10/2026 21:59 | 200 | 20.48 |
| 07/10/2026 21:59 | 1 | 20.48 |
| 07/10/2026 21:59 | 100 | 20.48 |
| 07/10/2026 21:59 | 200 | 20.48 |
| 07/10/2026 21:59 | 198 | 20.485 |
| 07/10/2026 21:59 | 100 | 20.485 |
| 07/10/2026 21:59 | 400 | 20.485 |
| 07/10/2026 21:59 | 40 | 20.485 |
| 07/10/2026 21:59 | 400 | 20.49 |
| 07/10/2026 21:59 | 175 | 20.49 |
| 07/10/2026 21:59 | 125 | 20.49 |
| 07/10/2026 21:59 | 29 | 20.49 |
| 07/10/2026 21:59 | 400 | 20.485 |
| 07/10/2026 21:59 | 100 | 20.485 |
| 07/10/2026 21:59 | 185 | 20.485 |
| 07/10/2026 21:59 | 300 | 20.485 |
| 07/10/2026 21:59 | 198 | 20.485 |
| 07/10/2026 21:59 | 42 | 20.49 |
| 07/10/2026 21:59 | 200 | 20.49 |
| 07/10/2026 21:59 | 33 | 20.49 |
| 07/10/2026 21:59 | 250 | 20.49 |
| 07/10/2026 21:59 | 100 | 20.49 |
| 07/10/2026 21:59 | 38 | 20.49 |
| 07/10/2026 21:59 | 11 | 20.49 |
| 07/10/2026 21:59 | 1 | 20.49 |
| 07/10/2026 21:59 | 8 | 20.49 |
| 07/10/2026 21:59 | 21 | 20.49 |
| 07/10/2026 21:59 | 154 | 20.49 |
| 07/10/2026 21:59 | 681 | 20.49 |
| 07/10/2026 21:59 | 1219 | 20.49 |
| 07/10/2026 21:59 | 10 | 20.49 |
| 07/10/2026 21:59 | 4 | 20.49 |
| 07/10/2026 21:59 | 2 | 20.49 |
| 07/10/2026 21:59 | 1 | 20.49 |
| 07/10/2026 21:59 | 342 | 20.49 |
| 07/10/2026 21:59 | 13 | 20.49 |
| 07/10/2026 21:59 | 100 | 20.495 |
| 07/10/2026 21:59 | 100 | 20.495 |
| 07/10/2026 21:59 | 1 | 20.49 |
| 07/10/2026 21:59 | 69 | 20.49 |
| 07/10/2026 21:59 | 30 | 20.49 |
| 07/10/2026 21:59 | 30 | 20.49 |
| 07/10/2026 21:59 | 34 | 20.49 |
| 07/10/2026 21:59 | 90 | 20.49 |
| 07/10/2026 21:59 | 60 | 20.48 |
| 07/10/2026 21:59 | 60 | 20.48 |
| 07/10/2026 21:59 | 72 | 20.48 |
| 07/10/2026 21:59 | 100 | 20.48 |
| 07/10/2026 21:59 | 768 | 20.48 |
| 07/10/2026 21:59 | 238 | 20.48 |
| 07/10/2026 21:59 | 94 | 20.48 |
| 07/10/2026 21:59 | 338 | 20.48 |
| 07/10/2026 21:59 | 62 | 20.48 |
| 07/10/2026 21:59 | 37 | 20.48 |
| 07/10/2026 21:59 | 1 | 20.48 |
| 07/10/2026 21:59 | 44 | 20.48 |
| 07/10/2026 21:59 | 15 | 20.48 |
| 07/10/2026 21:59 | 13 | 20.48 |
| 07/10/2026 21:59 | 28 | 20.48 |
| 07/10/2026 21:59 | 100 | 20.48 |
| 07/10/2026 21:59 | 15 | 20.48 |
| 07/10/2026 21:59 | 200 | 20.48 |
| 07/10/2026 21:59 | 198 | 20.475 |
| 07/10/2026 21:59 | 96 | 20.475 |
| 07/10/2026 21:58 | 420 | 20.47 |
| 07/10/2026 21:58 | 12 | 20.47 |
| 07/10/2026 21:58 | 4 | 20.47 |
| 07/10/2026 21:58 | 142 | 20.47 |
| 07/10/2026 21:58 | 27 | 20.47 |
| 07/10/2026 21:58 | 1 | 20.47 |
| 07/10/2026 21:58 | 11 | 20.47 |
| 07/10/2026 21:58 | 33 | 20.47 |
| 07/10/2026 21:58 | 78 | 20.47 |
| 07/10/2026 21:58 | 22 | 20.47 |
| 07/10/2026 21:58 | 100 | 20.475 |
| 07/10/2026 21:58 | 100 | 20.475 |
| 07/10/2026 21:58 | 100 | 20.48 |
| 07/10/2026 21:58 | 300 | 20.48 |
| 07/10/2026 21:58 | 100 | 20.48 |
| 07/10/2026 21:58 | 27 | 20.48 |
| 07/10/2026 21:58 | 100 | 20.48 |
| 07/10/2026 21:58 | 77 | 20.48 |
| 07/10/2026 21:58 | 184 | 20.48 |
| 07/10/2026 21:58 | 14 | 20.48 |
| 07/10/2026 21:58 | 56 | 20.48 |
| 07/10/2026 21:58 | 24 | 20.48 |
| 07/10/2026 21:58 | 10 | 20.48 |
| 07/10/2026 21:58 | 100 | 20.48 |
| 07/10/2026 21:58 | 3658 | 20.47 |
| 07/10/2026 21:58 | 1800 | 20.47 |
| 07/10/2026 21:58 | 171 | 20.47 |
| 07/10/2026 21:58 | 1800 | 20.47 |
| 07/10/2026 21:58 | 71 | 20.47 |
| 07/10/2026 21:58 | 100 | 20.47 |
| 07/10/2026 21:58 | 1800 | 20.47 |
| 07/10/2026 21:58 | 90 | 20.47 |
| 07/10/2026 21:58 | 1800 | 20.47 |
| 07/10/2026 21:58 | 1746 | 20.47 |
| 07/10/2026 21:58 | 60 | 20.47 |
| 07/10/2026 21:58 | 200 | 20.47 |
| 07/10/2026 21:58 | 7 | 20.47 |
| 07/10/2026 21:58 | 50 | 20.47 |
| 07/10/2026 21:58 | 45 | 20.47 |
| 07/10/2026 21:58 | 11 | 20.47 |
| 07/10/2026 21:58 | 106 | 20.47 |
| 07/10/2026 21:58 | 28 | 20.47 |
| 07/10/2026 21:58 | 26 | 20.47 |
| 07/10/2026 21:58 | 411 | 20.47 |
| 07/10/2026 21:58 | 164 | 20.465 |
| 07/10/2026 21:58 | 76 | 20.47 |
| 07/10/2026 21:58 | 2 | 20.47 |
| 07/10/2026 21:58 | 25 | 20.47 |
| 07/10/2026 21:58 | 100 | 20.47 |
| 07/10/2026 21:58 | 200 | 20.465 |
| 07/10/2026 21:58 | 1800 | 20.47 |
| 07/10/2026 21:58 | 24 | 20.47 |
| 07/10/2026 21:58 | 226 | 20.47 |
| 07/10/2026 21:58 | 1574 | 20.47 |
| 07/10/2026 21:58 | 200 | 20.47 |
| 07/10/2026 21:58 | 57 | 20.47 |
| 07/10/2026 21:58 | 200 | 20.47 |
| 07/10/2026 21:58 | 100 | 20.47 |
| 07/10/2026 21:58 | 1167 | 20.47 |
| 07/10/2026 21:58 | 100 | 20.47 |
| 07/10/2026 21:58 | 633 | 20.47 |
| 07/10/2026 21:58 | 4 | 20.47 |
| 07/10/2026 21:58 | 4 | 20.47 |
| 07/10/2026 21:58 | 22 | 20.47 |
| 07/10/2026 21:58 | 200 | 20.47 |
| 07/10/2026 21:58 | 46 | 20.47 |
| 07/10/2026 21:58 | 98 | 20.47 |
| 07/10/2026 21:58 | 200 | 20.47 |
| 07/10/2026 21:58 | 1500 | 20.47 |
| 07/10/2026 21:58 | 300 | 20.47 |
| 07/10/2026 21:58 | 1500 | 20.47 |
| 07/10/2026 21:58 | 300 | 20.47 |
| 07/10/2026 21:58 | 1620 | 20.47 |
| 07/10/2026 21:58 | 80 | 20.47 |
| 07/10/2026 21:58 | 100 | 20.47 |
| 07/10/2026 21:58 | 100 | 20.47 |
| 07/10/2026 21:58 | 1700 | 20.47 |
| 07/10/2026 21:58 | 1800 | 20.47 |
| 07/10/2026 21:58 | 44 | 20.47 |
| 07/10/2026 21:58 | 200 | 20.47 |
| 07/10/2026 21:58 | 88 | 20.47 |
| 07/10/2026 21:58 | 100 | 20.47 |
| 07/10/2026 21:58 | 1800 | 20.47 |
| 07/10/2026 21:58 | 200 | 20.47 |
| 07/10/2026 21:58 | 24 | 20.47 |
| 07/10/2026 21:58 | 26 | 20.47 |
| 07/10/2026 21:58 | 1 | 20.47 |
| 07/10/2026 21:58 | 6 | 20.47 |
| 07/10/2026 21:58 | 100 | 20.47 |
| 07/10/2026 21:58 | 22 | 20.48 |
| 07/10/2026 21:58 | 78 | 20.48 |
| 07/10/2026 21:58 | 10 | 20.48 |
| 07/10/2026 21:58 | 2 | 20.48 |
| 07/10/2026 21:58 | 200 | 20.48 |
| 07/10/2026 21:58 | 100 | 20.48 |
| 07/10/2026 21:58 | 64 | 20.48 |
| 07/10/2026 21:58 | 2 | 20.48 |
| 07/10/2026 21:58 | 15 | 20.48 |
| 07/10/2026 21:58 | 100 | 20.48 |
| 07/10/2026 21:58 | 100 | 20.48 |
| 07/10/2026 21:58 | 1 | 20.48 |
| 07/10/2026 21:58 | 28 | 20.48 |
| 07/10/2026 21:57 | 100 | 20.485 |
| 07/10/2026 21:57 | 100 | 20.49 |
| 07/10/2026 21:57 | 76 | 20.49 |
| 07/10/2026 21:57 | 28 | 20.49 |
| 07/10/2026 21:57 | 78 | 20.495 |
| 07/10/2026 21:57 | 322 | 20.495 |
| 07/10/2026 21:57 | 100 | 20.50 |
| 07/10/2026 21:57 | 12 | 20.50 |
| 07/10/2026 21:57 | 43 | 20.50 |
| 07/10/2026 21:57 | 131 | 20.50 |
| 07/10/2026 21:57 | 100 | 20.50 |
| 07/10/2026 21:57 | 72 | 20.50 |
| 07/10/2026 21:57 | 75 | 20.50 |
| 07/10/2026 21:57 | 28 | 20.50 |
| 07/10/2026 21:57 | 52 | 20.50 |
| 07/10/2026 21:57 | 66 | 20.50 |
| 07/10/2026 21:57 | 4 | 20.50 |
| 07/10/2026 21:57 | 78 | 20.50 |
| 07/10/2026 21:57 | 38 | 20.50 |
| 07/10/2026 21:57 | 3 | 20.50 |
| 07/10/2026 21:57 | 33 | 20.50 |
| 07/10/2026 21:57 | 2 | 20.50 |
| 07/10/2026 21:57 | 25 | 20.50 |
| 07/10/2026 21:57 | 100 | 20.50 |
| 07/10/2026 21:57 | 8 | 20.50 |
| 07/10/2026 21:57 | 17 | 20.50 |
| 07/10/2026 21:57 | 25 | 20.50 |
| 07/10/2026 21:57 | 2 | 20.50 |
| 07/10/2026 21:57 | 70 | 20.50 |
| 07/10/2026 21:57 | 7 | 20.50 |
| 07/10/2026 21:57 | 56 | 20.50 |
| 07/10/2026 21:57 | 100 | 20.50 |
| 07/10/2026 21:57 | 2 | 20.50 |
| 07/10/2026 21:57 | 100 | 20.50 |
| 07/10/2026 21:57 | 53 | 20.50 |
| 07/10/2026 21:57 | 100 | 20.50 |
| 07/10/2026 21:57 | 100 | 20.50 |
| 07/10/2026 21:57 | 1460 | 20.50 |
| 07/10/2026 21:57 | 100 | 20.505 |
| 07/10/2026 21:57 | 100 | 20.505 |
| 07/10/2026 21:57 | 43 | 20.505 |
| 07/10/2026 21:57 | 198 | 20.505 |
| 07/10/2026 21:57 | 40 | 20.505 |
| 07/10/2026 21:57 | 5 | 20.50 |
| 07/10/2026 21:57 | 60 | 20.505 |
| 07/10/2026 21:56 | 144 | 20.51 |
| 07/10/2026 21:56 | 156 | 20.51 |
| 07/10/2026 21:56 | 56 | 20.51 |
| 07/10/2026 21:56 | 100 | 20.51 |
| 07/10/2026 21:56 | 1 | 20.52 |
| 07/10/2026 21:56 | 70 | 20.52 |
| 07/10/2026 21:56 | 100 | 20.52 |
| 07/10/2026 21:56 | 100 | 20.52 |
| 07/10/2026 21:56 | 70 | 20.52 |
| 07/10/2026 21:56 | 100 | 20.52 |
| 07/10/2026 21:56 | 100 | 20.52 |
| 07/10/2026 21:56 | 100 | 20.52 |
| 07/10/2026 21:56 | 218 | 20.52 |
| 07/10/2026 21:56 | 400 | 20.525 |
| 07/10/2026 21:56 | 100 | 20.525 |
| 07/10/2026 21:56 | 300 | 20.53 |
| 07/10/2026 21:56 | 5 | 20.53 |
| 07/10/2026 21:56 | 20 | 20.53 |
| 07/10/2026 21:56 | 20 | 20.53 |
| 07/10/2026 21:56 | 2 | 20.54 |
| 07/10/2026 21:55 | 300 | 20.55 |
| 07/10/2026 21:55 | 17 | 20.55 |
| 07/10/2026 21:55 | 20 | 20.55 |
| 07/10/2026 21:55 | 10 | 20.55 |
| 07/10/2026 21:55 | 100 | 20.55 |
| 07/10/2026 21:55 | 10 | 20.55 |
| 07/10/2026 21:55 | 198 | 20.555 |
| 07/10/2026 21:55 | 31 | 20.56 |
| 07/10/2026 21:55 | 2 | 20.56 |
| 07/10/2026 21:55 | 67 | 20.56 |
| 07/10/2026 21:55 | 193 | 20.56 |
| 07/10/2026 21:55 | 2 | 20.56 |
| 07/10/2026 21:55 | 38 | 20.56 |
| 07/10/2026 21:55 | 28 | 20.56 |
| 07/10/2026 21:55 | 100 | 20.56 |
| 07/10/2026 21:55 | 200 | 20.56 |
| 07/10/2026 21:55 | 100 | 20.56 |
| 07/10/2026 21:55 | 100 | 20.565 |
| 07/10/2026 21:55 | 100 | 20.57 |
| 07/10/2026 21:55 | 500 | 20.57 |
| 07/10/2026 21:55 | 26 | 20.57 |
| 07/10/2026 21:55 | 200 | 20.57 |
| 07/10/2026 21:55 | 100 | 20.57 |
| 07/10/2026 21:55 | 25 | 20.57 |
| 07/10/2026 21:55 | 75 | 20.57 |
| 07/10/2026 21:55 | 100 | 20.57 |
| 07/10/2026 21:55 | 200 | 20.57 |
| 07/10/2026 21:55 | 29 | 20.56 |
| 07/10/2026 21:55 | 56 | 20.56 |
| 07/10/2026 21:55 | 100 | 20.56 |
| 07/10/2026 21:55 | 35 | 20.57 |
| 07/10/2026 21:54 | 100 | 20.57 |
| 07/10/2026 21:54 | 100 | 20.57 |
| 07/10/2026 21:54 | 100 | 20.57 |
| 07/10/2026 21:54 | 200 | 20.57 |
| 07/10/2026 21:54 | 200 | 20.57 |
| 07/10/2026 21:54 | 147 | 20.57 |
| 07/10/2026 21:54 | 100 | 20.57 |
| 07/10/2026 21:54 | 162 | 20.57 |
| 07/10/2026 21:54 | 172 | 20.57 |
| 07/10/2026 21:54 | 166 | 20.57 |
| 07/10/2026 21:54 | 34 | 20.57 |
| 07/10/2026 21:54 | 66 | 20.57 |
| 07/10/2026 21:54 | 70 | 20.56 |
| 07/10/2026 21:54 | 200 | 20.56 |
| 07/10/2026 21:54 | 100 | 20.56 |
| 07/10/2026 21:54 | 100 | 20.56 |
| 07/10/2026 21:54 | 100 | 20.56 |
| 07/10/2026 21:54 | 200 | 20.56 |
| 07/10/2026 21:54 | 100 | 20.56 |
| 07/10/2026 21:54 | 13 | 20.56 |
| 07/10/2026 21:54 | 200 | 20.56 |
| 07/10/2026 21:54 | 10 | 20.56 |
| 07/10/2026 21:53 | 100 | 20.56 |
| 07/10/2026 21:53 | 267 | 20.56 |
| 07/10/2026 21:53 | 100 | 20.56 |
| 07/10/2026 21:53 | 100 | 20.56 |
| 07/10/2026 21:53 | 100 | 20.56 |
| 07/10/2026 21:53 | 50 | 20.56 |
| 07/10/2026 21:53 | 300 | 20.56 |
| 07/10/2026 21:53 | 87 | 20.57 |
| 07/10/2026 21:53 | 13 | 20.57 |
| 07/10/2026 21:53 | 125 | 20.565 |
| 07/10/2026 21:53 | 125 | 20.565 |
| 07/10/2026 21:52 | 100 | 20.565 |
| 07/10/2026 21:52 | 158 | 20.565 |
| 07/10/2026 21:52 | 100 | 20.565 |
| 07/10/2026 21:52 | 100 | 20.565 |
| 07/10/2026 21:52 | 4 | 20.57 |
| 07/10/2026 21:51 | 100 | 20.57 |
| 07/10/2026 21:51 | 1 | 20.57 |
| 07/10/2026 21:51 | 100 | 20.565 |
| 07/10/2026 21:50 | 200 | 20.56 |
| 07/10/2026 21:50 | 90 | 20.56 |
| 07/10/2026 21:50 | 100 | 20.56 |
| 07/10/2026 21:50 | 200 | 20.56 |
| 07/10/2026 21:50 | 200 | 20.56 |
| 07/10/2026 21:50 | 3 | 20.56 |
| 07/10/2026 21:50 | 203 | 20.555 |
| 07/10/2026 21:50 | 39 | 20.56 |
| 07/10/2026 21:50 | 900 | 20.56 |
| 07/10/2026 21:50 | 90 | 20.56 |
| 07/10/2026 21:50 | 100 | 20.56 |
| 07/10/2026 21:50 | 24 | 20.56 |
| 07/10/2026 21:50 | 100 | 20.56 |
| 07/10/2026 21:50 | 13 | 20.56 |
| 07/10/2026 21:50 | 100 | 20.56 |
| 07/10/2026 21:50 | 84 | 20.55 |
| 07/10/2026 21:50 | 116 | 20.55 |
| 07/10/2026 21:50 | 100 | 20.55 |
| 07/10/2026 21:50 | 100 | 20.55 |
| 07/10/2026 21:50 | 10 | 20.55 |
| 07/10/2026 21:50 | 6 | 20.55 |
| 07/10/2026 21:50 | 13 | 20.54 |
| 07/10/2026 21:50 | 1 | 20.54 |
| 07/10/2026 21:49 | 100 | 20.53 |
| 07/10/2026 21:49 | 100 | 20.53 |
| 07/10/2026 21:49 | 100 | 20.53 |
| 07/10/2026 21:49 | 100 | 20.53 |
| 07/10/2026 21:49 | 100 | 20.53 |
| 07/10/2026 21:49 | 10 | 20.53 |
| 07/10/2026 21:47 | 100 | 20.525 |
| 07/10/2026 21:46 | 100 | 20.52 |
| 07/10/2026 21:46 | 100 | 20.52 |
| 07/10/2026 21:46 | 100 | 20.515 |
| 07/10/2026 21:46 | 28 | 20.52 |
| 07/10/2026 21:46 | 200 | 20.52 |
| 07/10/2026 21:46 | 122 | 20.53 |
| 07/10/2026 21:46 | 25 | 20.53 |
| 07/10/2026 21:46 | 100 | 20.53 |
| 07/10/2026 21:46 | 90 | 20.53 |
| 07/10/2026 21:46 | 5 | 20.53 |
| 07/10/2026 21:46 | 5 | 20.53 |
| 07/10/2026 21:45 | 100 | 20.54 |
| 07/10/2026 21:45 | 25 | 20.54 |
| 07/10/2026 21:45 | 44 | 20.54 |
| 07/10/2026 21:45 | 100 | 20.54 |
| 07/10/2026 21:45 | 30 | 20.54 |
| 07/10/2026 21:45 | 100 | 20.54 |
| 07/10/2026 21:45 | 100 | 20.54 |
| 07/10/2026 21:45 | 400 | 20.54 |
| 07/10/2026 21:43 | 80 | 20.54 |
| 07/10/2026 21:43 | 20 | 20.54 |
| 07/10/2026 21:43 | 91 | 20.54 |
| 07/10/2026 21:43 | 109 | 20.54 |
| 07/10/2026 21:43 | 100 | 20.54 |
| 07/10/2026 21:43 | 100 | 20.54 |
| 07/10/2026 21:43 | 100 | 20.535 |
| 07/10/2026 21:42 | 100 | 20.535 |
| 07/10/2026 21:42 | 158 | 20.535 |
| 07/10/2026 21:42 | 100 | 20.54 |
| 07/10/2026 21:42 | 100 | 20.54 |
| 07/10/2026 21:42 | 100 | 20.54 |
| 07/10/2026 21:42 | 500 | 20.54 |
| 07/10/2026 21:42 | 10 | 20.54 |
| 07/10/2026 21:42 | 100 | 20.54 |
| 07/10/2026 21:42 | 14 | 20.53 |
| 07/10/2026 21:42 | 13 | 20.53 |
| 07/10/2026 21:42 | 500 | 20.53 |
| 07/10/2026 21:42 | 100 | 20.52 |
| 07/10/2026 21:42 | 13 | 20.52 |
| 07/10/2026 21:41 | 100 | 20.52 |
| 07/10/2026 21:41 | 100 | 20.52 |
| 07/10/2026 21:41 | 200 | 20.52 |
| 07/10/2026 21:41 | 100 | 20.525 |
| 07/10/2026 21:41 | 20 | 20.52 |
| 07/10/2026 21:41 | 6 | 20.52 |
| 07/10/2026 21:41 | 394 | 20.52 |
| 07/10/2026 21:41 | 100 | 20.52 |
| 07/10/2026 21:40 | 100 | 20.51 |
| 07/10/2026 21:39 | 16 | 20.51 |
| 07/10/2026 21:39 | 12 | 20.51 |
| 07/10/2026 21:39 | 63 | 20.51 |
| 07/10/2026 21:39 | 100 | 20.51 |
| 07/10/2026 21:39 | 237 | 20.51 |
| 07/10/2026 21:39 | 100 | 20.51 |
| 07/10/2026 21:39 | 100 | 20.51 |
| 07/10/2026 21:39 | 100 | 20.51 |
| 07/10/2026 21:39 | 100 | 20.51 |
| 07/10/2026 21:39 | 47 | 20.51 |
| 07/10/2026 21:39 | 100 | 20.51 |
| 07/10/2026 21:39 | 13 | 20.51 |
| 07/10/2026 21:39 | 100 | 20.51 |
| 07/10/2026 21:36 | 135 | 20.50 |
| 07/10/2026 21:35 | 200 | 20.51 |
| 07/10/2026 21:35 | 22 | 20.51 |
| 07/10/2026 21:35 | 100 | 20.51 |
| 07/10/2026 21:35 | 95 | 20.52 |
| 07/10/2026 21:35 | 5 | 20.52 |
| 07/10/2026 21:34 | 200 | 20.52 |
| 07/10/2026 21:34 | 100 | 20.52 |
| 07/10/2026 21:34 | 100 | 20.52 |
| 07/10/2026 21:34 | 100 | 20.52 |
| 07/10/2026 21:34 | 100 | 20.52 |
| 07/10/2026 21:33 | 100 | 20.52 |
| 07/10/2026 21:33 | 4 | 20.52 |
| 07/10/2026 21:33 | 2 | 20.52 |
| 07/10/2026 21:33 | 22 | 20.52 |
| 07/10/2026 21:33 | 200 | 20.52 |
| 07/10/2026 21:33 | 100 | 20.52 |
| 07/10/2026 21:33 | 100 | 20.52 |
| 07/10/2026 21:33 | 100 | 20.52 |
| 07/10/2026 21:33 | 70 | 20.52 |
| 07/10/2026 21:33 | 100 | 20.52 |
| 07/10/2026 21:33 | 100 | 20.52 |
| 07/10/2026 21:32 | 20 | 20.52 |
| 07/10/2026 21:32 | 59 | 20.52 |
| 07/10/2026 21:32 | 21 | 20.52 |
| 07/10/2026 21:31 | 43 | 20.52 |
| 07/10/2026 21:31 | 57 | 20.52 |
| 07/10/2026 21:30 | 100 | 20.52 |
| 07/10/2026 21:30 | 100 | 20.52 |
| 07/10/2026 21:30 | 100 | 20.53 |
| 07/10/2026 21:30 | 10 | 20.53 |
| 07/10/2026 21:30 | 100 | 20.53 |
| 07/10/2026 21:30 | 10 | 20.53 |
| 07/10/2026 21:30 | 100 | 20.53 |
| 07/10/2026 21:29 | 20 | 20.53 |
| 07/10/2026 21:29 | 100 | 20.53 |
| 07/10/2026 21:29 | 100 | 20.53 |
| 07/10/2026 21:29 | 10 | 20.53 |
| 07/10/2026 21:28 | 100 | 20.52 |
| 07/10/2026 21:28 | 5 | 20.52 |
| 07/10/2026 21:28 | 100 | 20.52 |
| 07/10/2026 21:28 | 100 | 20.52 |
| 07/10/2026 21:28 | 100 | 20.52 |
| 07/10/2026 21:28 | 100 | 20.52 |
| 07/10/2026 21:28 | 5 | 20.52 |
| 07/10/2026 21:26 | 100 | 20.53 |
| 07/10/2026 21:26 | 200 | 20.53 |
| 07/10/2026 21:26 | 100 | 20.53 |
| 07/10/2026 21:26 | 300 | 20.53 |
| 07/10/2026 21:26 | 177 | 20.53 |
| 07/10/2026 21:26 | 100 | 20.53 |
| 07/10/2026 21:26 | 214 | 20.53 |
| 07/10/2026 21:26 | 9 | 20.53 |
| 07/10/2026 21:23 | 100 | 20.52 |
| 07/10/2026 21:23 | 100 | 20.52 |
| 07/10/2026 21:22 | 100 | 20.515 |
| 07/10/2026 21:22 | 52 | 20.515 |
| 07/10/2026 21:22 | 97 | 20.515 |
| 07/10/2026 21:22 | 3 | 20.515 |
| 07/10/2026 21:21 | 5 | 20.52 |
| 07/10/2026 21:21 | 100 | 20.52 |
| 07/10/2026 21:21 | 100 | 20.52 |
| 07/10/2026 21:21 | 28 | 20.52 |
| 07/10/2026 21:21 | 28 | 20.52 |
| 07/10/2026 21:21 | 5 | 20.52 |
| 07/10/2026 21:19 | 100 | 20.53 |
| 07/10/2026 21:19 | 71 | 20.53 |
| 07/10/2026 21:19 | 29 | 20.53 |
| 07/10/2026 21:19 | 3 | 20.525 |
| 07/10/2026 21:19 | 3 | 20.525 |
| 07/10/2026 21:18 | 144 | 20.53 |
| 07/10/2026 21:18 | 34 | 20.53 |
| 07/10/2026 21:18 | 10 | 20.53 |
| 07/10/2026 21:18 | 100 | 20.53 |
| 07/10/2026 21:18 | 90 | 20.53 |
| 07/10/2026 21:18 | 5 | 20.53 |
| 07/10/2026 21:18 | 5 | 20.53 |
| 07/10/2026 21:18 | 70 | 20.54 |
| 07/10/2026 21:18 | 100 | 20.54 |
| 07/10/2026 21:18 | 100 | 20.54 |
| 07/10/2026 21:18 | 5 | 20.54 |
| 07/10/2026 21:18 | 9 | 20.54 |
| 07/10/2026 21:18 | 49 | 20.54 |
| 07/10/2026 21:17 | 34 | 20.55 |
| 07/10/2026 21:17 | 60 | 20.55 |
| 07/10/2026 21:17 | 289 | 20.55 |
| 07/10/2026 21:17 | 100 | 20.55 |
| 07/10/2026 21:17 | 500 | 20.55 |
| 07/10/2026 21:17 | 10 | 20.55 |
| 07/10/2026 21:16 | 4 | 20.55 |
| 07/10/2026 21:16 | 113 | 20.55 |
| 07/10/2026 21:16 | 100 | 20.55 |
| 07/10/2026 21:16 | 90 | 20.55 |
| 07/10/2026 21:16 | 100 | 20.55 |
| 07/10/2026 21:16 | 70 | 20.55 |
| 07/10/2026 21:14 | 100 | 20.545 |
| 07/10/2026 21:12 | 200 | 20.55 |
| 07/10/2026 21:12 | 50 | 20.55 |
| 07/10/2026 21:12 | 200 | 20.55 |
| 07/10/2026 21:12 | 100 | 20.55 |
| 07/10/2026 21:12 | 100 | 20.55 |
| 07/10/2026 21:12 | 100 | 20.55 |
| 07/10/2026 21:12 | 30 | 20.55 |
| 07/10/2026 21:10 | 6 | 20.555 |
| 07/10/2026 21:08 | 2 | 20.555 |
| 07/10/2026 21:08 | 70 | 20.55 |
| 07/10/2026 21:08 | 10 | 20.55 |
| 07/10/2026 21:08 | 100 | 20.55 |
| 07/10/2026 21:08 | 100 | 20.55 |
| 07/10/2026 21:08 | 110 | 20.55 |
| 07/10/2026 21:08 | 90 | 20.55 |
| 07/10/2026 21:06 | 70 | 20.54 |
| 07/10/2026 21:06 | 51 | 20.54 |
| 07/10/2026 21:06 | 55 | 20.54 |
| 07/10/2026 21:06 | 100 | 20.54 |
| 07/10/2026 21:06 | 200 | 20.54 |
| 07/10/2026 21:04 | 100 | 20.53 |
| 07/10/2026 21:04 | 100 | 20.53 |
| 07/10/2026 21:04 | 100 | 20.53 |
| 07/10/2026 21:04 | 100 | 20.53 |
| 07/10/2026 21:04 | 100 | 20.53 |
| 07/10/2026 21:04 | 200 | 20.53 |
| 07/10/2026 21:04 | 299 | 20.525 |
| 07/10/2026 21:03 | 100 | 20.52 |
| 07/10/2026 21:03 | 100 | 20.52 |
| 07/10/2026 21:03 | 100 | 20.52 |
| 07/10/2026 21:03 | 100 | 20.52 |
| 07/10/2026 21:03 | 100 | 20.52 |
| 07/10/2026 21:02 | 100 | 20.53 |
| 07/10/2026 21:02 | 200 | 20.53 |
| 07/10/2026 21:02 | 5 | 20.53 |
| 07/10/2026 21:02 | 5 | 20.53 |
| 07/10/2026 21:02 | 5 | 20.53 |
| 07/10/2026 21:02 | 15 | 20.53 |
| 07/10/2026 21:01 | 100 | 20.54 |
| 07/10/2026 21:01 | 200 | 20.54 |
| 07/10/2026 21:01 | 100 | 20.54 |
| 07/10/2026 21:01 | 100 | 20.54 |
| 07/10/2026 21:00 | 10 | 20.54 |
| 07/10/2026 21:00 | 200 | 20.54 |
| 07/10/2026 21:00 | 100 | 20.54 |
| 07/10/2026 21:00 | 125 | 20.535 |
| 07/10/2026 20:58 | 100 | 20.53 |
| 07/10/2026 20:57 | 100 | 20.535 |
| 07/10/2026 20:57 | 100 | 20.54 |
| 07/10/2026 20:57 | 3 | 20.54 |
| 07/10/2026 20:57 | 70 | 20.54 |
| 07/10/2026 20:57 | 10 | 20.54 |
| 07/10/2026 20:56 | 20 | 20.54 |
| 07/10/2026 20:56 | 20 | 20.54 |
| 07/10/2026 20:55 | 80 | 20.54 |
| 07/10/2026 20:55 | 36 | 20.535 |
| 07/10/2026 20:55 | 2 | 20.54 |
| 07/10/2026 20:55 | 13 | 20.54 |
| 07/10/2026 20:55 | 100 | 20.54 |
| 07/10/2026 20:54 | 55 | 20.55 |
| 07/10/2026 20:54 | 2 | 20.55 |
| 07/10/2026 20:54 | 5 | 20.55 |
| 07/10/2026 20:54 | 15 | 20.55 |
| 07/10/2026 20:54 | 100 | 20.55 |
| 07/10/2026 20:54 | 100 | 20.55 |
| 07/10/2026 20:54 | 80 | 20.555 |
| 07/10/2026 20:52 | 100 | 20.55 |
| 07/10/2026 20:52 | 100 | 20.55 |
| 07/10/2026 20:52 | 200 | 20.55 |
| 07/10/2026 20:52 | 100 | 20.54 |
| 07/10/2026 20:51 | 70 | 20.54 |
| 07/10/2026 20:51 | 109 | 20.54 |
| 07/10/2026 20:51 | 3 | 20.54 |
| 07/10/2026 20:51 | 2 | 20.54 |
| 07/10/2026 20:51 | 100 | 20.54 |
| 07/10/2026 20:51 | 70 | 20.54 |
| 07/10/2026 20:51 | 38 | 20.54 |
| 07/10/2026 20:51 | 14 | 20.54 |
| 07/10/2026 20:50 | 125 | 20.545 |
| 07/10/2026 20:49 | 125 | 20.545 |
| 07/10/2026 20:49 | 70 | 20.545 |
| 07/10/2026 20:48 | 70 | 20.545 |
| 07/10/2026 20:48 | 100 | 20.545 |
| 07/10/2026 20:48 | 72 | 20.545 |
| 07/10/2026 20:48 | 10 | 20.545 |
| 07/10/2026 20:48 | 133 | 20.545 |
| 07/10/2026 20:48 | 100 | 20.545 |
| 07/10/2026 20:47 | 6 | 20.545 |
| 07/10/2026 20:46 | 50 | 20.545 |
| 07/10/2026 20:46 | 112 | 20.545 |
| 07/10/2026 20:46 | 5 | 20.545 |
| 07/10/2026 20:45 | 100 | 20.545 |
| 07/10/2026 20:43 | 73 | 20.545 |
| 07/10/2026 20:43 | 100 | 20.545 |
| 07/10/2026 20:43 | 100 | 20.545 |
| 07/10/2026 20:43 | 72 | 20.545 |
| 07/10/2026 20:41 | 100 | 20.545 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 10 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 102 | 20.545 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 86 | 20.54 |
| 07/10/2026 20:39 | 14 | 20.54 |
| 07/10/2026 20:39 | 86 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 32 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 6 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 14 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 100 | 20.54 |
| 07/10/2026 20:39 | 186 | 20.54 |
| 07/10/2026 20:39 | 8 | 20.54 |
| 07/10/2026 20:39 | 8 | 20.54 |
| 07/10/2026 20:39 | 7 | 20.535 |
| 07/10/2026 20:39 | 7 | 20.535 |
| 07/10/2026 20:37 | 60 | 20.535 |
| 07/10/2026 20:37 | 50 | 20.54 |
| 07/10/2026 20:37 | 2 | 20.54 |
| 07/10/2026 20:37 | 100 | 20.54 |
| 07/10/2026 20:37 | 100 | 20.54 |
| 07/10/2026 20:37 | 13 | 20.54 |
| 07/10/2026 20:36 | 50 | 20.55 |
| 07/10/2026 20:36 | 157 | 20.545 |
| 07/10/2026 20:35 | 36 | 20.545 |
| 07/10/2026 20:34 | 7 | 20.545 |
| 07/10/2026 20:32 | 7 | 20.545 |
| 07/10/2026 20:31 | 100 | 20.55 |
| 07/10/2026 20:31 | 4 | 20.55 |
| 07/10/2026 20:31 | 8 | 20.55 |
| 07/10/2026 20:31 | 100 | 20.55 |
| 07/10/2026 20:31 | 100 | 20.55 |
| 07/10/2026 20:31 | 200 | 20.55 |
| 07/10/2026 20:30 | 8 | 20.54 |
| 07/10/2026 20:30 | 100 | 20.54 |
| 07/10/2026 20:30 | 100 | 20.54 |
| 07/10/2026 20:29 | 200 | 20.535 |
| 07/10/2026 20:27 | 36 | 20.53 |
| 07/10/2026 20:27 | 100 | 20.53 |
| 07/10/2026 20:27 | 70 | 20.53 |
| 07/10/2026 20:27 | 16 | 20.53 |
| 07/10/2026 20:26 | 100 | 20.53 |
| 07/10/2026 20:26 | 5 | 20.53 |
| 07/10/2026 20:26 | 5 | 20.53 |
| 07/10/2026 20:26 | 100 | 20.53 |
| 07/10/2026 20:26 | 120 | 20.53 |
| 07/10/2026 20:26 | 5 | 20.53 |
| 07/10/2026 20:25 | 100 | 20.54 |
| 07/10/2026 20:25 | 100 | 20.54 |
| 07/10/2026 20:25 | 100 | 20.54 |
| 07/10/2026 20:25 | 100 | 20.54 |
| 07/10/2026 20:25 | 100 | 20.54 |
| 07/10/2026 20:25 | 8 | 20.54 |
| 07/10/2026 20:25 | 100 | 20.54 |
| 07/10/2026 20:25 | 26 | 20.54 |
| 07/10/2026 20:25 | 52 | 20.54 |
| 07/10/2026 20:25 | 74 | 20.545 |
| 07/10/2026 20:25 | 126 | 20.545 |
| 07/10/2026 20:25 | 132 | 20.545 |
| 07/10/2026 20:24 | 100 | 20.545 |
| 07/10/2026 20:24 | 100 | 20.545 |
| 07/10/2026 20:24 | 35 | 20.545 |
| 07/10/2026 20:24 | 125 | 20.545 |
| 07/10/2026 20:23 | 100 | 20.54 |
| 07/10/2026 20:23 | 100 | 20.54 |
| 07/10/2026 20:23 | 24 | 20.54 |
| 07/10/2026 20:23 | 30 | 20.54 |
| 07/10/2026 20:23 | 200 | 20.535 |
| 07/10/2026 20:23 | 100 | 20.535 |
| 07/10/2026 20:23 | 100 | 20.54 |
| 07/10/2026 20:22 | 100 | 20.545 |
| 07/10/2026 20:22 | 200 | 20.545 |
| 07/10/2026 20:22 | 125 | 20.545 |
| 07/10/2026 20:21 | 100 | 20.54 |
| 07/10/2026 20:21 | 8 | 20.54 |
| 07/10/2026 20:21 | 40 | 20.54 |
| 07/10/2026 20:21 | 8 | 20.54 |
| 07/10/2026 20:21 | 18 | 20.54 |
| 07/10/2026 20:20 | 87 | 20.535 |
| 07/10/2026 20:19 | 100 | 20.54 |
| 07/10/2026 20:19 | 100 | 20.54 |
| 07/10/2026 20:19 | 5 | 20.54 |
| 07/10/2026 20:19 | 30 | 20.54 |
| 07/10/2026 20:17 | 100 | 20.55 |
| 07/10/2026 20:17 | 100 | 20.55 |
| 07/10/2026 20:17 | 8 | 20.55 |
| 07/10/2026 20:17 | 5 | 20.55 |
| 07/10/2026 20:17 | 8 | 20.55 |
| 07/10/2026 20:17 | 100 | 20.55 |
| 07/10/2026 20:17 | 200 | 20.55 |
| 07/10/2026 20:14 | 6 | 20.54 |
| 07/10/2026 20:14 | 24 | 20.54 |
| 07/10/2026 20:14 | 18 | 20.54 |
| 07/10/2026 20:14 | 100 | 20.54 |
| 07/10/2026 20:14 | 300 | 20.54 |
| 07/10/2026 20:14 | 100 | 20.54 |
| 07/10/2026 20:14 | 100 | 20.54 |
| 07/10/2026 20:14 | 10 | 20.54 |
| 07/10/2026 20:14 | 5 | 20.54 |
| 07/10/2026 20:14 | 5 | 20.54 |
| 07/10/2026 20:14 | 5 | 20.54 |
| 07/10/2026 20:13 | 10 | 20.55 |
| 07/10/2026 20:13 | 98 | 20.55 |
| 07/10/2026 20:13 | 2 | 20.55 |
| 07/10/2026 20:11 | 28 | 20.555 |
| 07/10/2026 20:11 | 3 | 20.56 |
| 07/10/2026 20:11 | 21 | 20.56 |
| 07/10/2026 20:11 | 300 | 20.56 |
| 07/10/2026 20:11 | 100 | 20.56 |
| 07/10/2026 20:10 | 100 | 20.56 |
| 07/10/2026 20:10 | 100 | 20.56 |
| 07/10/2026 20:10 | 120 | 20.56 |
| 07/10/2026 20:10 | 18 | 20.56 |
| 07/10/2026 20:10 | 30 | 20.56 |
| 07/10/2026 20:09 | 36 | 20.555 |
| 07/10/2026 20:08 | 70 | 20.56 |
| 07/10/2026 20:06 | 12 | 20.55 |
| 07/10/2026 20:06 | 188 | 20.55 |
| 07/10/2026 20:06 | 100 | 20.55 |
| 07/10/2026 20:06 | 100 | 20.55 |
| 07/10/2026 20:05 | 100 | 20.54 |
| 07/10/2026 20:05 | 18 | 20.54 |
| 07/10/2026 20:04 | 5 | 20.54 |
| 07/10/2026 20:04 | 2 | 20.54 |
| 07/10/2026 20:04 | 5 | 20.54 |
| 07/10/2026 20:04 | 100 | 20.54 |
| 07/10/2026 20:00 | 200 | 20.54 |
| 07/10/2026 20:00 | 100 | 20.54 |
| 07/10/2026 20:00 | 300 | 20.54 |
| 07/10/2026 20:00 | 53 | 20.54 |
| 07/10/2026 19:59 | 100 | 20.53 |
| 07/10/2026 19:59 | 148 | 20.53 |
| 07/10/2026 19:59 | 152 | 20.53 |
| 07/10/2026 19:59 | 100 | 20.53 |
| 07/10/2026 19:59 | 21 | 20.53 |
| 07/10/2026 19:59 | 5 | 20.53 |
| 07/10/2026 19:59 | 38 | 20.53 |
| 07/10/2026 19:59 | 2 | 20.53 |
| 07/10/2026 19:59 | 2 | 20.53 |
| 07/10/2026 19:59 | 2 | 20.53 |
| 07/10/2026 19:59 | 14 | 20.53 |
| 07/10/2026 19:59 | 24 | 20.53 |
| 07/10/2026 19:59 | 28 | 20.53 |
| 07/10/2026 19:57 | 100 | 20.535 |
| 07/10/2026 19:57 | 100 | 20.54 |
| 07/10/2026 19:57 | 6 | 20.54 |
| 07/10/2026 19:57 | 2 | 20.54 |
| 07/10/2026 19:57 | 100 | 20.54 |
| 07/10/2026 19:57 | 200 | 20.54 |
| 07/10/2026 19:56 | 125 | 20.545 |
| 07/10/2026 19:52 | 100 | 20.55 |
| 07/10/2026 19:52 | 100 | 20.55 |
| 07/10/2026 19:52 | 100 | 20.55 |
| 07/10/2026 19:52 | 89 | 20.55 |
| 07/10/2026 19:52 | 11 | 20.55 |
| 07/10/2026 19:52 | 18 | 20.55 |
| 07/10/2026 19:50 | 57 | 20.54 |
| 07/10/2026 19:50 | 100 | 20.54 |
| 07/10/2026 19:50 | 100 | 20.54 |
| 07/10/2026 19:50 | 100 | 20.54 |
| 07/10/2026 19:50 | 5 | 20.54 |
| 07/10/2026 19:50 | 5 | 20.54 |
| 07/10/2026 19:50 | 5 | 20.54 |
| 07/10/2026 19:50 | 6 | 20.54 |
| 07/10/2026 19:50 | 43 | 20.545 |
| 07/10/2026 19:50 | 100 | 20.55 |
| 07/10/2026 19:50 | 100 | 20.55 |
| 07/10/2026 19:50 | 26 | 20.55 |
| 07/10/2026 19:50 | 26 | 20.55 |
| 07/10/2026 19:50 | 5 | 20.55 |
| 07/10/2026 19:49 | 100 | 20.56 |
| 07/10/2026 19:49 | 5 | 20.56 |
| 07/10/2026 19:49 | 2 | 20.56 |
| 07/10/2026 19:49 | 70 | 20.56 |
| 07/10/2026 19:49 | 10 | 20.56 |
| 07/10/2026 19:48 | 65 | 20.57 |
| 07/10/2026 19:48 | 4 | 20.57 |
| 07/10/2026 19:48 | 1 | 20.57 |
| 07/10/2026 19:48 | 10 | 20.565 |
| 07/10/2026 19:48 | 100 | 20.56 |
| 07/10/2026 19:47 | 8 | 20.56 |
| 07/10/2026 19:47 | 10 | 20.56 |
| 07/10/2026 19:47 | 30 | 20.56 |
| 07/10/2026 19:47 | 20 | 20.56 |
| 07/10/2026 19:45 | 51 | 20.555 |
| 07/10/2026 19:45 | 100 | 20.555 |
| 07/10/2026 19:43 | 7 | 20.55 |
| 07/10/2026 19:43 | 200 | 20.555 |
| 07/10/2026 19:43 | 100 | 20.555 |
| 07/10/2026 19:41 | 100 | 20.56 |
| 07/10/2026 19:41 | 100 | 20.56 |
| 07/10/2026 19:41 | 100 | 20.56 |
| 07/10/2026 19:41 | 100 | 20.56 |
| 07/10/2026 19:41 | 100 | 20.56 |
| 07/10/2026 19:41 | 5 | 20.56 |
| 07/10/2026 19:38 | 60 | 20.565 |
| 07/10/2026 19:38 | 1 | 20.57 |
| 07/10/2026 19:38 | 29 | 20.57 |
| 07/10/2026 19:38 | 87 | 20.57 |
| 07/10/2026 19:38 | 13 | 20.57 |
| 07/10/2026 19:38 | 71 | 20.57 |
| 07/10/2026 19:38 | 18 | 20.57 |
| 07/10/2026 19:38 | 11 | 20.57 |
| 07/10/2026 19:37 | 95 | 20.575 |
| 07/10/2026 19:36 | 30 | 20.57 |
| 07/10/2026 19:36 | 40 | 20.57 |
| 07/10/2026 19:36 | 100 | 20.57 |
| 07/10/2026 19:36 | 60 | 20.57 |
| 07/10/2026 19:33 | 100 | 20.57 |
| 07/10/2026 19:31 | 100 | 20.57 |
| 07/10/2026 19:31 | 6 | 20.57 |
| 07/10/2026 19:31 | 30 | 20.57 |
| 07/10/2026 19:31 | 56 | 20.57 |
| 07/10/2026 19:31 | 44 | 20.57 |
| 07/10/2026 19:30 | 100 | 20.56 |
| 07/10/2026 19:29 | 60 | 20.56 |
| 07/10/2026 19:29 | 100 | 20.56 |
| 07/10/2026 19:28 | 100 | 20.56 |
| 07/10/2026 19:28 | 100 | 20.56 |
| 07/10/2026 19:28 | 100 | 20.56 |
| 07/10/2026 19:28 | 100 | 20.56 |
| 07/10/2026 19:28 | 2 | 20.56 |
| 07/10/2026 19:27 | 100 | 20.56 |
| 07/10/2026 19:26 | 15 | 20.56 |
| 07/10/2026 19:26 | 100 | 20.56 |
| 07/10/2026 19:26 | 100 | 20.56 |
| 07/10/2026 19:24 | 100 | 20.56 |
| 07/10/2026 19:24 | 200 | 20.56 |
| 07/10/2026 19:24 | 10 | 20.56 |
| 07/10/2026 19:22 | 100 | 20.56 |
| 07/10/2026 19:22 | 100 | 20.56 |
| 07/10/2026 19:22 | 6 | 20.56 |
| 07/10/2026 19:22 | 100 | 20.56 |
| 07/10/2026 19:22 | 100 | 20.55 |
| 07/10/2026 19:22 | 20 | 20.55 |
| 07/10/2026 19:22 | 125 | 20.545 |
| 07/10/2026 19:22 | 125 | 20.545 |
| 07/10/2026 19:21 | 100 | 20.54 |
| 07/10/2026 19:21 | 100 | 20.54 |
| 07/10/2026 19:21 | 100 | 20.54 |
| 07/10/2026 19:21 | 10 | 20.54 |
| 07/10/2026 19:21 | 5 | 20.54 |
| 07/10/2026 19:20 | 100 | 20.55 |
| 07/10/2026 19:20 | 100 | 20.55 |
| 07/10/2026 19:20 | 10 | 20.55 |
| 07/10/2026 19:20 | 5 | 20.55 |
| 07/10/2026 19:20 | 38 | 20.55 |
| 07/10/2026 19:20 | 21 | 20.55 |
| 07/10/2026 19:20 | 100 | 20.55 |
| 07/10/2026 19:20 | 100 | 20.55 |
| 07/10/2026 19:19 | 27 | 20.56 |
| 07/10/2026 19:19 | 73 | 20.56 |
| 07/10/2026 19:19 | 72 | 20.56 |
| 07/10/2026 19:19 | 28 | 20.56 |
| 07/10/2026 19:19 | 100 | 20.56 |
| 07/10/2026 19:17 | 22 | 20.565 |
| 07/10/2026 19:16 | 100 | 20.56 |
| 07/10/2026 19:16 | 100 | 20.56 |
| 07/10/2026 19:16 | 100 | 20.56 |
| 07/10/2026 19:16 | 100 | 20.56 |
| 07/10/2026 19:16 | 5 | 20.555 |
| 07/10/2026 19:16 | 5 | 20.555 |
| 07/10/2026 19:14 | 50 | 20.55 |
| 07/10/2026 19:14 | 50 | 20.55 |
| 07/10/2026 19:14 | 7 | 20.55 |
| 07/10/2026 19:14 | 93 | 20.55 |
| 07/10/2026 19:14 | 100 | 20.55 |
| 07/10/2026 19:14 | 5 | 20.545 |
| 07/10/2026 19:13 | 100 | 20.54 |
| 07/10/2026 19:13 | 95 | 20.54 |
| 07/10/2026 19:13 | 5 | 20.54 |
| 07/10/2026 19:12 | 5 | 20.535 |
| 07/10/2026 19:09 | 2 | 20.53 |
| 07/10/2026 19:09 | 5 | 20.535 |
| 07/10/2026 19:08 | 1 | 20.53 |
| 07/10/2026 19:08 | 70 | 20.53 |
| 07/10/2026 19:08 | 100 | 20.53 |
| 07/10/2026 19:08 | 100 | 20.53 |
| 07/10/2026 19:06 | 8 | 20.525 |
| 07/10/2026 19:05 | 125 | 20.525 |
| 07/10/2026 19:04 | 100 | 20.52 |
| 07/10/2026 19:04 | 125 | 20.515 |
| 07/10/2026 19:04 | 100 | 20.52 |
| 07/10/2026 19:04 | 100 | 20.52 |
| 07/10/2026 19:04 | 18 | 20.52 |
| 07/10/2026 19:04 | 100 | 20.52 |
| 07/10/2026 19:04 | 100 | 20.52 |
| 07/10/2026 19:04 | 100 | 20.52 |
| 07/10/2026 19:04 | 5 | 20.52 |
| 07/10/2026 19:04 | 100 | 20.52 |
| 07/10/2026 19:04 | 100 | 20.52 |
| 07/10/2026 19:04 | 100 | 20.52 |
| 07/10/2026 19:03 | 100 | 20.52 |
| 07/10/2026 19:03 | 100 | 20.52 |
| 07/10/2026 19:03 | 100 | 20.52 |
| 07/10/2026 19:03 | 100 | 20.52 |
| 07/10/2026 19:03 | 100 | 20.515 |
| 07/10/2026 19:03 | 100 | 20.52 |
| 07/10/2026 19:03 | 100 | 20.515 |
| 07/10/2026 19:03 | 125 | 20.515 |
| 07/10/2026 19:03 | 100 | 20.52 |
| 07/10/2026 19:03 | 1 | 20.52 |
| 07/10/2026 19:03 | 100 | 20.52 |
| 07/10/2026 19:03 | 117 | 20.515 |
| 07/10/2026 19:03 | 125 | 20.515 |
| 07/10/2026 19:02 | 100 | 20.52 |
| 07/10/2026 19:02 | 200 | 20.52 |
| 07/10/2026 19:02 | 100 | 20.52 |
| 07/10/2026 19:01 | 100 | 20.53 |
| 07/10/2026 19:01 | 1 | 20.53 |
| 07/10/2026 19:01 | 1 | 20.53 |
| 07/10/2026 19:01 | 4 | 20.53 |
| 07/10/2026 19:01 | 9 | 20.53 |
| 07/10/2026 19:01 | 8 | 20.53 |
| 07/10/2026 19:01 | 8 | 20.53 |
| 07/10/2026 19:00 | 125 | 20.525 |
| 07/10/2026 19:00 | 100 | 20.53 |
| 07/10/2026 19:00 | 100 | 20.53 |
| 07/10/2026 19:00 | 100 | 20.53 |
| 07/10/2026 19:00 | 5 | 20.53 |
| 07/10/2026 19:00 | 5 | 20.53 |
| 07/10/2026 18:59 | 100 | 20.535 |
| 07/10/2026 18:59 | 100 | 20.54 |
| 07/10/2026 18:59 | 5 | 20.54 |
| 07/10/2026 18:59 | 90 | 20.54 |
| 07/10/2026 18:59 | 1 | 20.54 |
| 07/10/2026 18:59 | 7 | 20.535 |
| 07/10/2026 18:58 | 7 | 20.535 |
| 07/10/2026 18:58 | 5 | 20.535 |
| 07/10/2026 18:58 | 100 | 20.53 |
| 07/10/2026 18:58 | 7 | 20.525 |
| 07/10/2026 18:58 | 8 | 20.525 |
| 07/10/2026 18:57 | 100 | 20.52 |
| 07/10/2026 18:57 | 125 | 20.515 |
| 07/10/2026 18:57 | 2 | 20.52 |
| 07/10/2026 18:57 | 100 | 20.52 |
| 07/10/2026 18:56 | 7 | 20.515 |
| 07/10/2026 18:56 | 7 | 20.515 |
| 07/10/2026 18:56 | 82 | 20.52 |
| 07/10/2026 18:56 | 18 | 20.52 |
| 07/10/2026 18:55 | 100 | 20.52 |
| 07/10/2026 18:55 | 100 | 20.52 |
| 07/10/2026 18:55 | 100 | 20.52 |
| 07/10/2026 18:55 | 7 | 20.515 |
| 07/10/2026 18:55 | 8 | 20.515 |
| 07/10/2026 18:55 | 7 | 20.515 |
| 07/10/2026 18:53 | 7 | 20.505 |
| 07/10/2026 18:53 | 7 | 20.505 |
| 07/10/2026 18:53 | 124 | 20.505 |
| 07/10/2026 18:52 | 133 | 20.505 |
| 07/10/2026 18:52 | 3 | 20.51 |
| 07/10/2026 18:52 | 100 | 20.51 |
| 07/10/2026 18:52 | 8 | 20.51 |
| 07/10/2026 18:52 | 100 | 20.51 |
| 07/10/2026 18:52 | 100 | 20.50 |
| 07/10/2026 18:52 | 9 | 20.50 |
| 07/10/2026 18:52 | 8 | 20.495 |
| 07/10/2026 18:52 | 7 | 20.495 |
| 07/10/2026 18:52 | 8 | 20.495 |
| 07/10/2026 18:51 | 100 | 20.50 |
| 07/10/2026 18:51 | 41 | 20.50 |
| 07/10/2026 18:51 | 59 | 20.50 |
| 07/10/2026 18:51 | 5 | 20.50 |
| 07/10/2026 18:50 | 7 | 20.51 |
| 07/10/2026 18:50 | 100 | 20.51 |
| 07/10/2026 18:50 | 35 | 20.51 |
| 07/10/2026 18:50 | 20 | 20.51 |
| 07/10/2026 18:50 | 100 | 20.50 |
| 07/10/2026 18:50 | 50 | 20.50 |
| 07/10/2026 18:50 | 90 | 20.50 |
| 07/10/2026 18:50 | 10 | 20.50 |
| 07/10/2026 18:49 | 87 | 20.495 |
| 07/10/2026 18:49 | 7 | 20.495 |
| 07/10/2026 18:49 | 8 | 20.495 |
| 07/10/2026 18:49 | 70 | 20.495 |
| 07/10/2026 18:48 | 8 | 20.495 |
| 07/10/2026 18:48 | 8 | 20.495 |
| 07/10/2026 18:46 | 7 | 20.495 |
| 07/10/2026 18:46 | 7 | 20.495 |
| 07/10/2026 18:45 | 7 | 20.495 |
| 07/10/2026 18:45 | 100 | 20.49 |
| 07/10/2026 18:45 | 70 | 20.49 |
| 07/10/2026 18:45 | 100 | 20.49 |
| 07/10/2026 18:44 | 8 | 20.485 |
| 07/10/2026 18:44 | 8 | 20.485 |
| 07/10/2026 18:44 | 7 | 20.485 |
| 07/10/2026 18:43 | 100 | 20.48 |
| 07/10/2026 18:43 | 2 | 20.48 |
| 07/10/2026 18:43 | 7 | 20.475 |
| 07/10/2026 18:42 | 10 | 20.47 |
| 07/10/2026 18:42 | 5 | 20.47 |
| 07/10/2026 18:42 | 65 | 20.47 |
| 07/10/2026 18:42 | 100 | 20.47 |
| 07/10/2026 18:42 | 8 | 20.465 |
| 07/10/2026 18:42 | 7 | 20.465 |
| 07/10/2026 18:42 | 70 | 20.46 |
| 07/10/2026 18:42 | 29 | 20.46 |
| 07/10/2026 18:40 | 7 | 20.465 |
| 07/10/2026 18:40 | 87 | 20.465 |
| 07/10/2026 18:40 | 7 | 20.465 |
| 07/10/2026 18:40 | 80 | 20.47 |
| 07/10/2026 18:40 | 8 | 20.47 |
| 07/10/2026 18:40 | 7 | 20.47 |
| 07/10/2026 18:40 | 105 | 20.47 |
| 07/10/2026 18:40 | 100 | 20.47 |
| 07/10/2026 18:40 | 5 | 20.47 |
| 07/10/2026 18:39 | 95 | 20.47 |
| 07/10/2026 18:39 | 2 | 20.47 |
| 07/10/2026 18:39 | 4 | 20.47 |
| 07/10/2026 18:39 | 5 | 20.47 |
| 07/10/2026 18:39 | 5 | 20.47 |
| 07/10/2026 18:38 | 5 | 20.475 |
| 07/10/2026 18:38 | 100 | 20.48 |
| 07/10/2026 18:38 | 300 | 20.48 |
| 07/10/2026 18:38 | 100 | 20.48 |
| 07/10/2026 18:37 | 7 | 20.475 |
| 07/10/2026 18:37 | 100 | 20.475 |
| 07/10/2026 18:37 | 100 | 20.475 |
| 07/10/2026 18:37 | 152 | 20.475 |
| 07/10/2026 18:37 | 7 | 20.475 |
| 07/10/2026 18:37 | 70 | 20.48 |
| 07/10/2026 18:37 | 100 | 20.48 |
| 07/10/2026 18:37 | 100 | 20.48 |
| 07/10/2026 18:36 | 200 | 20.485 |
| 07/10/2026 18:35 | 7 | 20.485 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.50 |
| 07/10/2026 18:35 | 100 | 20.50 |
| 07/10/2026 18:35 | 100 | 20.50 |
| 07/10/2026 18:35 | 100 | 20.50 |
| 07/10/2026 18:35 | 100 | 20.50 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 115 | 20.50 |
| 07/10/2026 18:35 | 141 | 20.50 |
| 07/10/2026 18:35 | 200 | 20.50 |
| 07/10/2026 18:35 | 250 | 20.50 |
| 07/10/2026 18:35 | 250 | 20.50 |
| 07/10/2026 18:35 | 250 | 20.50 |
| 07/10/2026 18:35 | 500 | 20.50 |
| 07/10/2026 18:35 | 300 | 20.50 |
| 07/10/2026 18:35 | 200 | 20.50 |
| 07/10/2026 18:35 | 300 | 20.50 |
| 07/10/2026 18:35 | 500 | 20.50 |
| 07/10/2026 18:35 | 200 | 20.50 |
| 07/10/2026 18:35 | 50 | 20.50 |
| 07/10/2026 18:35 | 250 | 20.50 |
| 07/10/2026 18:35 | 250 | 20.50 |
| 07/10/2026 18:35 | 450 | 20.50 |
| 07/10/2026 18:35 | 50 | 20.50 |
| 07/10/2026 18:35 | 350 | 20.50 |
| 07/10/2026 18:35 | 100 | 20.50 |
| 07/10/2026 18:35 | 250 | 20.50 |
| 07/10/2026 18:35 | 250 | 20.50 |
| 07/10/2026 18:35 | 250 | 20.50 |
| 07/10/2026 18:35 | 500 | 20.50 |
| 07/10/2026 18:35 | 100 | 20.50 |
| 07/10/2026 18:35 | 100 | 20.495 |
| 07/10/2026 18:35 | 500 | 20.495 |
| 07/10/2026 18:35 | 100 | 20.50 |
| 07/10/2026 18:35 | 100 | 20.50 |
| 07/10/2026 18:35 | 100 | 20.50 |
| 07/10/2026 18:35 | 96 | 20.50 |
| 07/10/2026 18:35 | 36 | 20.50 |
| 07/10/2026 18:35 | 68 | 20.50 |
| 07/10/2026 18:35 | 4 | 20.50 |
| 07/10/2026 18:35 | 100 | 20.50 |
| 07/10/2026 18:35 | 46 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 400 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 200 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 3 | 20.49 |
| 07/10/2026 18:35 | 3 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 8 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.49 |
| 07/10/2026 18:35 | 100 | 20.48 |
| 07/10/2026 18:35 | 4 | 20.48 |
| 07/10/2026 18:35 | 100 | 20.48 |
| 07/10/2026 18:34 | 8 | 20.495 |
| 07/10/2026 18:34 | 8 | 20.495 |
| 07/10/2026 18:34 | 7 | 20.495 |
| 07/10/2026 18:33 | 8 | 20.495 |
| 07/10/2026 18:30 | 23 | 20.49 |
| 07/10/2026 18:30 | 100 | 20.49 |
| 07/10/2026 18:30 | 200 | 20.485 |
| 07/10/2026 18:28 | 8 | 20.475 |
| 07/10/2026 18:28 | 5 | 20.475 |
| 07/10/2026 18:28 | 2 | 20.48 |
| 07/10/2026 18:28 | 100 | 20.485 |
| 07/10/2026 18:28 | 100 | 20.485 |
| 07/10/2026 18:26 | 100 | 20.49 |
| 07/10/2026 18:26 | 100 | 20.49 |
| 07/10/2026 18:26 | 2 | 20.49 |
| 07/10/2026 18:26 | 5 | 20.49 |
| 07/10/2026 18:26 | 100 | 20.50 |
| 07/10/2026 18:26 | 100 | 20.50 |
| 07/10/2026 18:26 | 125 | 20.505 |
| 07/10/2026 18:25 | 100 | 20.50 |
| 07/10/2026 18:25 | 4 | 20.50 |
| 07/10/2026 18:25 | 10 | 20.50 |
| 07/10/2026 18:25 | 5 | 20.50 |
| 07/10/2026 18:25 | 2 | 20.50 |
| 07/10/2026 18:24 | 100 | 20.49 |
| 07/10/2026 18:23 | 8 | 20.485 |
| 07/10/2026 18:23 | 7 | 20.485 |
| 07/10/2026 18:22 | 100 | 20.49 |
| 07/10/2026 18:22 | 100 | 20.49 |
| 07/10/2026 18:22 | 100 | 20.48 |
| 07/10/2026 18:22 | 4 | 20.48 |
| 07/10/2026 18:21 | 8 | 20.475 |
| 07/10/2026 18:21 | 100 | 20.48 |
| 07/10/2026 18:21 | 5 | 20.48 |
| 07/10/2026 18:21 | 40 | 20.48 |
| 07/10/2026 18:21 | 200 | 20.485 |
| 07/10/2026 18:21 | 100 | 20.49 |
| 07/10/2026 18:20 | 32 | 20.49 |
| 07/10/2026 18:20 | 200 | 20.485 |
| 07/10/2026 18:20 | 100 | 20.49 |
| 07/10/2026 18:20 | 100 | 20.49 |
| 07/10/2026 18:20 | 100 | 20.49 |
| 07/10/2026 18:20 | 5 | 20.49 |
| 07/10/2026 18:20 | 5 | 20.49 |
| 07/10/2026 18:20 | 5 | 20.49 |
| 07/10/2026 18:20 | 7 | 20.495 |
| 07/10/2026 18:20 | 37 | 20.50 |
| 07/10/2026 18:20 | 6 | 20.50 |
| 07/10/2026 18:20 | 2 | 20.50 |
| 07/10/2026 18:20 | 1 | 20.50 |
| 07/10/2026 18:19 | 100 | 20.50 |
| 07/10/2026 18:18 | 7 | 20.505 |
| 07/10/2026 18:18 | 195 | 20.505 |
| 07/10/2026 18:17 | 60 | 20.505 |
| 07/10/2026 18:17 | 100 | 20.51 |
| 07/10/2026 18:17 | 13 | 20.51 |
| 07/10/2026 18:17 | 13 | 20.51 |
| 07/10/2026 18:17 | 60 | 20.51 |
| 07/10/2026 18:16 | 9 | 20.51 |
| 07/10/2026 18:16 | 291 | 20.51 |
| 07/10/2026 18:16 | 3 | 20.51 |
| 07/10/2026 18:16 | 3 | 20.51 |
| 07/10/2026 18:16 | 100 | 20.51 |
| 07/10/2026 18:16 | 100 | 20.51 |
| 07/10/2026 18:16 | 102 | 20.505 |
| 07/10/2026 18:16 | 100 | 20.50 |
| 07/10/2026 18:16 | 100 | 20.50 |
| 07/10/2026 18:16 | 100 | 20.50 |
| 07/10/2026 18:16 | 7 | 20.495 |
| 07/10/2026 18:15 | 60 | 20.495 |
| 07/10/2026 18:14 | 100 | 20.495 |
| 07/10/2026 18:14 | 60 | 20.49 |
| 07/10/2026 18:11 | 100 | 20.49 |
| 07/10/2026 18:11 | 100 | 20.49 |
| 07/10/2026 18:11 | 100 | 20.48 |
| 07/10/2026 18:11 | 100 | 20.48 |
| 07/10/2026 18:10 | 200 | 20.465 |
| 07/10/2026 18:10 | 100 | 20.47 |
| 07/10/2026 18:10 | 200 | 20.47 |
| 07/10/2026 18:10 | 2 | 20.47 |
| 07/10/2026 18:10 | 3 | 20.47 |
| 07/10/2026 18:10 | 100 | 20.47 |
| 07/10/2026 18:10 | 6 | 20.47 |
| 07/10/2026 18:10 | 100 | 20.47 |
| 07/10/2026 18:10 | 100 | 20.46 |
| 07/10/2026 18:09 | 62 | 20.455 |
| 07/10/2026 18:09 | 2 | 20.46 |
| 07/10/2026 18:09 | 2 | 20.46 |
| 07/10/2026 18:09 | 9 | 20.47 |
| 07/10/2026 18:09 | 100 | 20.47 |
| 07/10/2026 18:09 | 100 | 20.47 |
| 07/10/2026 18:09 | 70 | 20.47 |
| 07/10/2026 18:09 | 100 | 20.47 |
| 07/10/2026 18:09 | 100 | 20.47 |
| 07/10/2026 18:09 | 100 | 20.47 |
| 07/10/2026 18:08 | 140 | 20.46 |
| 07/10/2026 18:08 | 92 | 20.46 |
| 07/10/2026 18:08 | 100 | 20.46 |
| 07/10/2026 18:06 | 70 | 20.46 |
| 07/10/2026 18:04 | 70 | 20.465 |
| 07/10/2026 18:03 | 70 | 20.47 |
| 07/10/2026 18:03 | 100 | 20.47 |
| 07/10/2026 18:03 | 1 | 20.47 |
| 07/10/2026 18:01 | 100 | 20.48 |
| 07/10/2026 18:01 | 4 | 20.48 |
| 07/10/2026 18:01 | 30 | 20.48 |
| 07/10/2026 18:01 | 70 | 20.48 |
| 07/10/2026 18:00 | 100 | 20.485 |
| 07/10/2026 17:59 | 14 | 20.48 |
| 07/10/2026 17:59 | 100 | 20.48 |
| 07/10/2026 17:59 | 100 | 20.485 |
| 07/10/2026 17:58 | 2 | 20.49 |
| 07/10/2026 17:58 | 10 | 20.49 |
| 07/10/2026 17:58 | 100 | 20.49 |
| 07/10/2026 17:58 | 8 | 20.49 |
| 07/10/2026 17:58 | 100 | 20.49 |
| 07/10/2026 17:58 | 100 | 20.49 |
| 07/10/2026 17:57 | 100 | 20.485 |
| 07/10/2026 17:56 | 125 | 20.485 |
| 07/10/2026 17:56 | 125 | 20.485 |
| 07/10/2026 17:55 | 100 | 20.49 |
| 07/10/2026 17:55 | 18 | 20.49 |
| 07/10/2026 17:54 | 24 | 20.49 |
| 07/10/2026 17:54 | 100 | 20.49 |
| 07/10/2026 17:54 | 176 | 20.49 |
| 07/10/2026 17:54 | 100 | 20.48 |
| 07/10/2026 17:54 | 100 | 20.48 |
| 07/10/2026 17:54 | 13 | 20.48 |
| 07/10/2026 17:53 | 100 | 20.48 |
| 07/10/2026 17:53 | 70 | 20.48 |
| 07/10/2026 17:53 | 60 | 20.48 |
| 07/10/2026 17:53 | 4 | 20.48 |
| 07/10/2026 17:53 | 8 | 20.49 |
| 07/10/2026 17:53 | 100 | 20.49 |
| 07/10/2026 17:53 | 100 | 20.49 |
| 07/10/2026 17:53 | 20 | 20.49 |
| 07/10/2026 17:53 | 30 | 20.48 |
| 07/10/2026 17:53 | 70 | 20.48 |
| 07/10/2026 17:52 | 100 | 20.48 |
| 07/10/2026 17:52 | 10 | 20.48 |
| 07/10/2026 17:52 | 30 | 20.48 |
| 07/10/2026 17:52 | 3 | 20.48 |
| 07/10/2026 17:52 | 100 | 20.48 |
| 07/10/2026 17:52 | 70 | 20.48 |
| 07/10/2026 17:51 | 100 | 20.48 |
| 07/10/2026 17:49 | 125 | 20.475 |
| 07/10/2026 17:49 | 100 | 20.475 |
| 07/10/2026 17:49 | 2 | 20.48 |
| 07/10/2026 17:49 | 2 | 20.48 |
| 07/10/2026 17:49 | 100 | 20.48 |
| 07/10/2026 17:48 | 125 | 20.485 |
| 07/10/2026 17:48 | 100 | 20.485 |
| 07/10/2026 17:47 | 100 | 20.48 |
| 07/10/2026 17:47 | 100 | 20.475 |
| 07/10/2026 17:47 | 20 | 20.48 |
| 07/10/2026 17:47 | 80 | 20.48 |
| 07/10/2026 17:47 | 20 | 20.48 |
| 07/10/2026 17:47 | 100 | 20.48 |
| 07/10/2026 17:46 | 100 | 20.48 |
| 07/10/2026 17:46 | 2 | 20.48 |
| 07/10/2026 17:45 | 100 | 20.49 |
| 07/10/2026 17:45 | 2 | 20.49 |
| 07/10/2026 17:44 | 174 | 20.50 |
| 07/10/2026 17:44 | 226 | 20.50 |
| 07/10/2026 17:44 | 100 | 20.50 |
| 07/10/2026 17:44 | 100 | 20.50 |
| 07/10/2026 17:44 | 4 | 20.50 |
| 07/10/2026 17:44 | 100 | 20.50 |
| 07/10/2026 17:44 | 100 | 20.51 |
| 07/10/2026 17:44 | 3 | 20.51 |
| 07/10/2026 17:44 | 200 | 20.51 |
| 07/10/2026 17:44 | 8 | 20.51 |
| 07/10/2026 17:44 | 100 | 20.51 |
| 07/10/2026 17:44 | 100 | 20.50 |
| 07/10/2026 17:44 | 100 | 20.50 |
| 07/10/2026 17:42 | 100 | 20.49 |
| 07/10/2026 17:41 | 100 | 20.49 |
| 07/10/2026 17:41 | 2 | 20.49 |
| 07/10/2026 17:40 | 100 | 20.49 |
| 07/10/2026 17:40 | 200 | 20.49 |
| 07/10/2026 17:40 | 100 | 20.48 |
| 07/10/2026 17:39 | 70 | 20.49 |
| 07/10/2026 17:39 | 80 | 20.49 |
| 07/10/2026 17:39 | 10 | 20.49 |
| 07/10/2026 17:39 | 5 | 20.49 |
| 07/10/2026 17:39 | 25 | 20.50 |
| 07/10/2026 17:37 | 2 | 20.51 |
| 07/10/2026 17:37 | 70 | 20.51 |
| 07/10/2026 17:37 | 100 | 20.51 |
| 07/10/2026 17:37 | 100 | 20.51 |
| 07/10/2026 17:36 | 100 | 20.50 |
| 07/10/2026 17:36 | 100 | 20.50 |
| 07/10/2026 17:36 | 100 | 20.50 |
| 07/10/2026 17:36 | 100 | 20.50 |
| 07/10/2026 17:36 | 100 | 20.49 |
| 07/10/2026 17:36 | 100 | 20.49 |
| 07/10/2026 17:36 | 100 | 20.48 |
| 07/10/2026 17:36 | 60 | 20.48 |
| 07/10/2026 17:36 | 11 | 20.48 |
| 07/10/2026 17:36 | 85 | 20.48 |
| 07/10/2026 17:36 | 10 | 20.48 |
| 07/10/2026 17:35 | 100 | 20.48 |
| 07/10/2026 17:35 | 2 | 20.48 |
| 07/10/2026 17:35 | 200 | 20.48 |
| 07/10/2026 17:35 | 100 | 20.48 |
| 07/10/2026 17:35 | 200 | 20.48 |
| 07/10/2026 17:35 | 60 | 20.48 |
| 07/10/2026 17:35 | 100 | 20.47 |
| 07/10/2026 17:35 | 100 | 20.465 |
| 07/10/2026 17:35 | 70 | 20.46 |
| 07/10/2026 17:35 | 95 | 20.47 |
| 07/10/2026 17:35 | 5 | 20.47 |
| 07/10/2026 17:34 | 200 | 20.475 |
| 07/10/2026 17:34 | 100 | 20.47 |
| 07/10/2026 17:34 | 159 | 20.47 |
| 07/10/2026 17:34 | 100 | 20.47 |
| 07/10/2026 17:34 | 20 | 20.47 |
| 07/10/2026 17:34 | 5 | 20.47 |
| 07/10/2026 17:34 | 29 | 20.47 |
| 07/10/2026 17:34 | 200 | 20.49 |
| 07/10/2026 17:34 | 9 | 20.49 |
| 07/10/2026 17:34 | 9 | 20.49 |
| 07/10/2026 17:34 | 80 | 20.50 |
| 07/10/2026 17:34 | 20 | 20.50 |
| 07/10/2026 17:34 | 5 | 20.50 |
| 07/10/2026 17:34 | 70 | 20.50 |
| 07/10/2026 17:34 | 100 | 20.50 |
| 07/10/2026 17:33 | 61 | 20.50 |
| 07/10/2026 17:33 | 11 | 20.50 |
| 07/10/2026 17:33 | 5 | 20.50 |
| 07/10/2026 17:33 | 198 | 20.505 |
| 07/10/2026 17:33 | 95 | 20.51 |
| 07/10/2026 17:33 | 5 | 20.51 |
| 07/10/2026 17:33 | 100 | 20.51 |
| 07/10/2026 17:33 | 10 | 20.51 |
| 07/10/2026 17:33 | 68 | 20.51 |
| 07/10/2026 17:33 | 32 | 20.51 |
| 07/10/2026 17:33 | 2 | 20.51 |
| 07/10/2026 17:33 | 5 | 20.51 |
| 07/10/2026 17:33 | 59 | 20.515 |
| 07/10/2026 17:33 | 125 | 20.515 |
| 07/10/2026 17:32 | 9 | 20.52 |
| 07/10/2026 17:32 | 2 | 20.52 |
| 07/10/2026 17:32 | 100 | 20.52 |
| 07/10/2026 17:31 | 70 | 20.52 |
| 07/10/2026 17:31 | 28 | 20.52 |
| 07/10/2026 17:31 | 100 | 20.52 |
| 07/10/2026 17:31 | 172 | 20.52 |
| 07/10/2026 17:31 | 100 | 20.52 |
| 07/10/2026 17:31 | 100 | 20.52 |
| 07/10/2026 17:31 | 10 | 20.52 |
| 07/10/2026 17:31 | 2 | 20.52 |
| 07/10/2026 17:31 | 4 | 20.52 |
| 07/10/2026 17:31 | 5 | 20.52 |
| 07/10/2026 17:31 | 5 | 20.52 |
| 07/10/2026 17:30 | 100 | 20.525 |
| 07/10/2026 17:30 | 4 | 20.52 |
| 07/10/2026 17:29 | 100 | 20.53 |
| 07/10/2026 17:29 | 53 | 20.53 |
| 07/10/2026 17:29 | 2 | 20.53 |
| 07/10/2026 17:29 | 3 | 20.53 |
| 07/10/2026 17:29 | 70 | 20.53 |
| 07/10/2026 17:29 | 125 | 20.535 |
| 07/10/2026 17:28 | 70 | 20.53 |
| 07/10/2026 17:28 | 85 | 20.53 |
| 07/10/2026 17:28 | 2 | 20.53 |
| 07/10/2026 17:28 | 9 | 20.53 |
| 07/10/2026 17:27 | 9 | 20.54 |
| 07/10/2026 17:27 | 100 | 20.54 |
| 07/10/2026 17:27 | 100 | 20.54 |
| 07/10/2026 17:27 | 100 | 20.54 |
| 07/10/2026 17:27 | 2 | 20.53 |
| 07/10/2026 17:27 | 100 | 20.53 |
| 07/10/2026 17:27 | 100 | 20.53 |
| 07/10/2026 17:27 | 100 | 20.53 |
| 07/10/2026 17:27 | 5 | 20.53 |
| 07/10/2026 17:26 | 90 | 20.54 |
| 07/10/2026 17:26 | 105 | 20.54 |
| 07/10/2026 17:26 | 105 | 20.54 |
| 07/10/2026 17:26 | 5 | 20.54 |
| 07/10/2026 17:26 | 100 | 20.54 |
| 07/10/2026 17:26 | 64 | 20.54 |
| 07/10/2026 17:26 | 6 | 20.54 |
| 07/10/2026 17:24 | 100 | 20.55 |
| 07/10/2026 17:23 | 100 | 20.55 |
| 07/10/2026 17:23 | 100 | 20.55 |
| 07/10/2026 17:22 | 70 | 20.545 |
| 07/10/2026 17:22 | 30 | 20.54 |
| 07/10/2026 17:22 | 20 | 20.54 |
| 07/10/2026 17:22 | 100 | 20.54 |
| 07/10/2026 17:22 | 7 | 20.54 |
| 07/10/2026 17:22 | 93 | 20.54 |
| 07/10/2026 17:22 | 2 | 20.54 |
| 07/10/2026 17:22 | 5 | 20.54 |
| 07/10/2026 17:21 | 100 | 20.55 |
| 07/10/2026 17:21 | 9 | 20.55 |
| 07/10/2026 17:21 | 5 | 20.55 |
| 07/10/2026 17:20 | 5 | 20.56 |
| 07/10/2026 17:20 | 100 | 20.56 |
| 07/10/2026 17:19 | 5 | 20.57 |
| 07/10/2026 17:19 | 100 | 20.57 |
| 07/10/2026 17:19 | 100 | 20.57 |
| 07/10/2026 17:19 | 125 | 20.575 |
| 07/10/2026 17:18 | 100 | 20.57 |
| 07/10/2026 17:16 | 100 | 20.57 |
| 07/10/2026 17:16 | 49 | 20.57 |
| 07/10/2026 17:16 | 71 | 20.57 |
| 07/10/2026 17:16 | 100 | 20.57 |
| 07/10/2026 17:16 | 100 | 20.57 |
| 07/10/2026 17:16 | 6 | 20.57 |
| 07/10/2026 17:16 | 100 | 20.57 |
| 07/10/2026 17:16 | 100 | 20.56 |
| 07/10/2026 17:16 | 100 | 20.56 |
| 07/10/2026 17:15 | 3 | 20.56 |
| 07/10/2026 17:15 | 100 | 20.56 |
| 07/10/2026 17:15 | 4 | 20.56 |
| 07/10/2026 17:15 | 27 | 20.56 |
| 07/10/2026 17:15 | 100 | 20.565 |
| 07/10/2026 17:14 | 100 | 20.56 |
| 07/10/2026 17:13 | 100 | 20.56 |
| 07/10/2026 17:13 | 200 | 20.56 |
| 07/10/2026 17:13 | 100 | 20.56 |
| 07/10/2026 17:13 | 100 | 20.56 |
| 07/10/2026 17:13 | 22 | 20.55 |
| 07/10/2026 17:13 | 100 | 20.55 |
| 07/10/2026 17:13 | 100 | 20.55 |
| 07/10/2026 17:13 | 100 | 20.55 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 54 | 20.53 |
| 07/10/2026 17:12 | 200 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 6 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 50 | 20.53 |
| 07/10/2026 17:12 | 6 | 20.53 |
| 07/10/2026 17:12 | 5 | 20.53 |
| 07/10/2026 17:12 | 10 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.545 |
| 07/10/2026 17:12 | 100 | 20.545 |
| 07/10/2026 17:12 | 200 | 20.545 |
| 07/10/2026 17:12 | 100 | 20.545 |
| 07/10/2026 17:12 | 33 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.545 |
| 07/10/2026 17:12 | 200 | 20.545 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 200 | 20.535 |
| 07/10/2026 17:12 | 86 | 20.54 |
| 07/10/2026 17:12 | 14 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.535 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 200 | 20.535 |
| 07/10/2026 17:12 | 200 | 20.535 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 200 | 20.53 |
| 07/10/2026 17:12 | 100 | 20.53 |
| 07/10/2026 17:12 | 73 | 20.53 |
| 07/10/2026 17:12 | 5 | 20.53 |
| 07/10/2026 17:12 | 12 | 20.54 |
| 07/10/2026 17:12 | 88 | 20.54 |
| 07/10/2026 17:12 | 100 | 20.54 |
| 07/10/2026 17:12 | 12 | 20.54 |
| 07/10/2026 17:11 | 100 | 20.55 |
| 07/10/2026 17:10 | 100 | 20.55 |
| 07/10/2026 17:09 | 100 | 20.55 |
| 07/10/2026 17:09 | 100 | 20.55 |
| 07/10/2026 17:09 | 30 | 20.55 |
| 07/10/2026 17:09 | 33 | 20.55 |
| 07/10/2026 17:08 | 100 | 20.56 |
| 07/10/2026 17:08 | 100 | 20.56 |
| 07/10/2026 17:07 | 60 | 20.565 |
| 07/10/2026 17:07 | 19 | 20.57 |
| 07/10/2026 17:07 | 100 | 20.57 |
| 07/10/2026 17:07 | 2 | 20.57 |
| 07/10/2026 17:07 | 79 | 20.57 |
| 07/10/2026 17:07 | 21 | 20.57 |
| 07/10/2026 17:07 | 100 | 20.57 |
| 07/10/2026 17:07 | 161 | 20.56 |
| 07/10/2026 17:07 | 7 | 20.56 |
| 07/10/2026 17:07 | 100 | 20.56 |
| 07/10/2026 17:07 | 100 | 20.56 |
| 07/10/2026 17:06 | 100 | 20.55 |
| 07/10/2026 17:06 | 200 | 20.55 |
| 07/10/2026 17:06 | 100 | 20.54 |
| 07/10/2026 17:06 | 100 | 20.54 |
| 07/10/2026 17:06 | 100 | 20.53 |
| 07/10/2026 17:05 | 100 | 20.53 |
| 07/10/2026 17:05 | 100 | 20.52 |
| 07/10/2026 17:04 | 100 | 20.515 |
| 07/10/2026 17:04 | 5 | 20.52 |
| 07/10/2026 17:04 | 100 | 20.52 |
| 07/10/2026 17:04 | 100 | 20.53 |
| 07/10/2026 17:04 | 100 | 20.53 |
| 07/10/2026 17:04 | 6 | 20.53 |
| 07/10/2026 17:04 | 2 | 20.53 |
| 07/10/2026 17:04 | 20 | 20.53 |
| 07/10/2026 17:04 | 100 | 20.525 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.515 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 39 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 61 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:02 | 35 | 20.53 |
| 07/10/2026 17:02 | 65 | 20.53 |
| 07/10/2026 17:02 | 100 | 20.53 |
| 07/10/2026 17:02 | 200 | 20.525 |
| 07/10/2026 17:02 | 100 | 20.53 |
| 07/10/2026 17:02 | 100 | 20.53 |
| 07/10/2026 17:02 | 100 | 20.525 |
| 07/10/2026 17:01 | 10 | 20.52 |
| 07/10/2026 17:01 | 100 | 20.53 |
| 07/10/2026 17:01 | 5 | 20.53 |
| 07/10/2026 17:01 | 12 | 20.54 |
| 07/10/2026 17:01 | 5 | 20.54 |
| 07/10/2026 17:01 | 5 | 20.55 |
| 07/10/2026 17:01 | 93 | 20.55 |
| 07/10/2026 17:01 | 5 | 20.55 |
| 07/10/2026 17:01 | 2 | 20.55 |
| 07/10/2026 17:01 | 100 | 20.56 |
| 07/10/2026 17:00 | 100 | 20.56 |
| 07/10/2026 17:00 | 100 | 20.56 |
| 07/10/2026 17:00 | 100 | 20.56 |
| 07/10/2026 17:00 | 4 | 20.56 |
| 07/10/2026 17:00 | 100 | 20.57 |
| 07/10/2026 16:59 | 100 | 20.57 |
| 07/10/2026 16:59 | 100 | 20.57 |
| 07/10/2026 16:59 | 70 | 20.56 |
| 07/10/2026 16:59 | 100 | 20.56 |
| 07/10/2026 16:59 | 100 | 20.57 |
| 07/10/2026 16:59 | 100 | 20.57 |
| 07/10/2026 16:59 | 200 | 20.57 |
| 07/10/2026 16:59 | 20 | 20.57 |
| 07/10/2026 16:59 | 100 | 20.57 |
| 07/10/2026 16:59 | 98 | 20.56 |
| 07/10/2026 16:59 | 2 | 20.56 |
| 07/10/2026 16:58 | 70 | 20.565 |
| 07/10/2026 16:58 | 100 | 20.57 |
| 07/10/2026 16:58 | 100 | 20.57 |
| 07/10/2026 16:58 | 4 | 20.57 |
| 07/10/2026 16:58 | 100 | 20.57 |
| 07/10/2026 16:58 | 100 | 20.56 |
| 07/10/2026 16:58 | 100 | 20.57 |
| 07/10/2026 16:57 | 100 | 20.57 |
| 07/10/2026 16:57 | 70 | 20.57 |
| 07/10/2026 16:57 | 65 | 20.56 |
| 07/10/2026 16:57 | 5 | 20.56 |
| 07/10/2026 16:56 | 97 | 20.57 |
| 07/10/2026 16:56 | 3 | 20.57 |
| 07/10/2026 16:56 | 125 | 20.575 |
| 07/10/2026 16:56 | 100 | 20.57 |
| 07/10/2026 16:56 | 51 | 20.57 |
| 07/10/2026 16:56 | 78 | 20.56 |
| 07/10/2026 16:55 | 200 | 20.565 |
| 07/10/2026 16:55 | 5 | 20.57 |
| 07/10/2026 16:55 | 21 | 20.57 |
| 07/10/2026 16:55 | 100 | 20.57 |
| 07/10/2026 16:55 | 100 | 20.57 |
| 07/10/2026 16:55 | 100 | 20.58 |
| 07/10/2026 16:55 | 100 | 20.58 |
| 07/10/2026 16:55 | 100 | 20.58 |
| 07/10/2026 16:55 | 70 | 20.575 |
| 07/10/2026 16:54 | 70 | 20.58 |
| 07/10/2026 16:54 | 70 | 20.58 |
| 07/10/2026 16:54 | 100 | 20.58 |
| 07/10/2026 16:53 | 70 | 20.575 |
| 07/10/2026 16:53 | 5 | 20.58 |
| 07/10/2026 16:53 | 5 | 20.58 |
| 07/10/2026 16:53 | 5 | 20.58 |
| 07/10/2026 16:53 | 100 | 20.58 |
| 07/10/2026 16:53 | 100 | 20.58 |
| 07/10/2026 16:52 | 70 | 20.59 |
| 07/10/2026 16:52 | 100 | 20.59 |
| 07/10/2026 16:52 | 60 | 20.59 |
| 07/10/2026 16:52 | 100 | 20.59 |
| 07/10/2026 16:52 | 100 | 20.585 |
| 07/10/2026 16:52 | 100 | 20.59 |
| 07/10/2026 16:51 | 33 | 20.59 |
| 07/10/2026 16:51 | 167 | 20.59 |
| 07/10/2026 16:51 | 100 | 20.59 |
| 07/10/2026 16:51 | 89 | 20.60 |
| 07/10/2026 16:51 | 211 | 20.60 |
| 07/10/2026 16:51 | 100 | 20.60 |
| 07/10/2026 16:51 | 70 | 20.60 |
| 07/10/2026 16:50 | 100 | 20.60 |
| 07/10/2026 16:50 | 100 | 20.60 |
| 07/10/2026 16:50 | 100 | 20.60 |
| 07/10/2026 16:50 | 27 | 20.60 |
| 07/10/2026 16:50 | 79 | 20.60 |
| 07/10/2026 16:50 | 15 | 20.60 |
| 07/10/2026 16:50 | 20 | 20.60 |
| 07/10/2026 16:49 | 154 | 20.585 |
| 07/10/2026 16:49 | 1 | 20.585 |
| 07/10/2026 16:49 | 100 | 20.59 |
| 07/10/2026 16:49 | 100 | 20.59 |
| 07/10/2026 16:49 | 100 | 20.59 |
| 07/10/2026 16:48 | 100 | 20.59 |
| 07/10/2026 16:48 | 100 | 20.59 |
| 07/10/2026 16:48 | 100 | 20.59 |
| 07/10/2026 16:48 | 200 | 20.59 |
| 07/10/2026 16:48 | 100 | 20.59 |
| 07/10/2026 16:48 | 70 | 20.59 |
| 07/10/2026 16:48 | 100 | 20.60 |
| 07/10/2026 16:48 | 100 | 20.60 |
| 07/10/2026 16:48 | 100 | 20.60 |
| 07/10/2026 16:47 | 5 | 20.60 |
| 07/10/2026 16:47 | 77 | 20.60 |
| 07/10/2026 16:47 | 65 | 20.60 |
| 07/10/2026 16:47 | 35 | 20.60 |
| 07/10/2026 16:47 | 5 | 20.60 |
| 07/10/2026 16:47 | 30 | 20.60 |
| 07/10/2026 16:47 | 100 | 20.61 |
| 07/10/2026 16:47 | 200 | 20.61 |
| 07/10/2026 16:45 | 100 | 20.61 |
| 07/10/2026 16:45 | 59 | 20.61 |
| 07/10/2026 16:45 | 10 | 20.61 |
| 07/10/2026 16:44 | 70 | 20.60 |
| 07/10/2026 16:44 | 100 | 20.61 |
| 07/10/2026 16:42 | 100 | 20.58 |
| 07/10/2026 16:42 | 100 | 20.57 |
| 07/10/2026 16:42 | 40 | 20.57 |
| 07/10/2026 16:42 | 140 | 20.565 |
| 07/10/2026 16:42 | 200 | 20.57 |
| 07/10/2026 16:41 | 70 | 20.565 |
| 07/10/2026 16:41 | 100 | 20.58 |
| 07/10/2026 16:41 | 100 | 20.58 |
| 07/10/2026 16:41 | 5 | 20.58 |
| 07/10/2026 16:41 | 1 | 20.59 |
| 07/10/2026 16:41 | 45 | 20.59 |
| 07/10/2026 16:40 | 100 | 20.57 |
| 07/10/2026 16:40 | 100 | 20.57 |
| 07/10/2026 16:39 | 100 | 20.57 |
| 07/10/2026 16:39 | 100 | 20.57 |
| 07/10/2026 16:38 | 100 | 20.57 |
| 07/10/2026 16:38 | 45 | 20.57 |
| 07/10/2026 16:38 | 100 | 20.56 |
| 07/10/2026 16:37 | 100 | 20.56 |
| 07/10/2026 16:37 | 100 | 20.56 |
| 07/10/2026 16:37 | 30 | 20.56 |
| 07/10/2026 16:37 | 100 | 20.56 |
| 07/10/2026 16:37 | 100 | 20.56 |
| 07/10/2026 16:37 | 100 | 20.56 |
| 07/10/2026 16:36 | 19 | 20.55 |
| 07/10/2026 16:36 | 100 | 20.55 |
| 07/10/2026 16:36 | 100 | 20.55 |
| 07/10/2026 16:36 | 100 | 20.55 |
| 07/10/2026 16:36 | 100 | 20.55 |
| 07/10/2026 16:36 | 100 | 20.55 |
| 07/10/2026 16:36 | 100 | 20.55 |
| 07/10/2026 16:36 | 100 | 20.55 |
| 07/10/2026 16:36 | 100 | 20.55 |
| 07/10/2026 16:36 | 100 | 20.55 |
| 07/10/2026 16:36 | 100 | 20.55 |
| 07/10/2026 16:36 | 100 | 20.54 |
| 07/10/2026 16:36 | 100 | 20.54 |
| 07/10/2026 16:36 | 100 | 20.53 |
| 07/10/2026 16:36 | 100 | 20.53 |
| 07/10/2026 16:36 | 100 | 20.53 |
| 07/10/2026 16:36 | 100 | 20.52 |
| 07/10/2026 16:36 | 100 | 20.52 |
| 07/10/2026 16:36 | 7 | 20.52 |
| 07/10/2026 16:36 | 22 | 20.51 |
| 07/10/2026 16:35 | 197 | 20.515 |
| 07/10/2026 16:35 | 100 | 20.51 |
| 07/10/2026 16:35 | 100 | 20.495 |
| 07/10/2026 16:35 | 100 | 20.50 |
| 07/10/2026 16:35 | 100 | 20.50 |
| 07/10/2026 16:35 | 25 | 20.50 |
| 07/10/2026 16:35 | 100 | 20.50 |
| 07/10/2026 16:35 | 5 | 20.50 |
| 07/10/2026 16:34 | 125 | 20.505 |
| 07/10/2026 16:34 | 125 | 20.495 |
| 07/10/2026 16:34 | 1 | 20.495 |
| 07/10/2026 16:34 | 100 | 20.51 |
| 07/10/2026 16:34 | 100 | 20.50 |
| 07/10/2026 16:33 | 100 | 20.50 |
| 07/10/2026 16:33 | 100 | 20.50 |
| 07/10/2026 16:33 | 100 | 20.49 |
| 07/10/2026 16:33 | 100 | 20.49 |
| 07/10/2026 16:33 | 100 | 20.50 |
| 07/10/2026 16:33 | 100 | 20.50 |
| 07/10/2026 16:33 | 100 | 20.50 |
| 07/10/2026 16:33 | 200 | 20.495 |
| 07/10/2026 16:33 | 100 | 20.50 |
| 07/10/2026 16:33 | 100 | 20.51 |
| 07/10/2026 16:33 | 100 | 20.51 |
| 07/10/2026 16:33 | 100 | 20.51 |
| 07/10/2026 16:33 | 45 | 20.51 |
| 07/10/2026 16:33 | 4 | 20.51 |
| 07/10/2026 16:33 | 100 | 20.51 |
| 07/10/2026 16:33 | 100 | 20.50 |
| 07/10/2026 16:33 | 100 | 20.49 |
| 07/10/2026 16:33 | 100 | 20.49 |
| 07/10/2026 16:33 | 43 | 20.49 |
| 07/10/2026 16:33 | 7 | 20.49 |
| 07/10/2026 16:33 | 100 | 20.49 |
| 07/10/2026 16:33 | 93 | 20.49 |
| 07/10/2026 16:33 | 7 | 20.49 |
| 07/10/2026 16:33 | 100 | 20.48 |
| 07/10/2026 16:33 | 100 | 20.48 |
| 07/10/2026 16:33 | 30 | 20.48 |
| 07/10/2026 16:33 | 100 | 20.47 |
| 07/10/2026 16:33 | 100 | 20.46 |
| 07/10/2026 16:33 | 100 | 20.47 |
| 07/10/2026 16:33 | 20 | 20.47 |
| 07/10/2026 16:33 | 100 | 20.47 |
| 07/10/2026 16:33 | 100 | 20.45 |
| 07/10/2026 16:33 | 100 | 20.45 |
| 07/10/2026 16:33 | 100 | 20.44 |
| 07/10/2026 16:33 | 100 | 20.44 |
| 07/10/2026 16:33 | 100 | 20.44 |
| 07/10/2026 16:33 | 100 | 20.44 |
| 07/10/2026 16:33 | 200 | 20.44 |
| 07/10/2026 16:33 | 4 | 20.44 |
| 07/10/2026 16:33 | 100 | 20.45 |
| 07/10/2026 16:33 | 100 | 20.46 |
| 07/10/2026 16:33 | 2 | 20.46 |
| 07/10/2026 16:33 | 45 | 20.46 |
| 07/10/2026 16:33 | 100 | 20.45 |
| 07/10/2026 16:33 | 100 | 20.45 |
| 07/10/2026 16:33 | 100 | 20.45 |
| 07/10/2026 16:33 | 100 | 20.45 |
| 07/10/2026 16:33 | 100 | 20.45 |
| 07/10/2026 16:33 | 88 | 20.45 |
| 07/10/2026 16:33 | 100 | 20.45 |
| 07/10/2026 16:33 | 12 | 20.45 |
| 07/10/2026 16:33 | 100 | 20.45 |
| 07/10/2026 16:33 | 5 | 20.47 |
| 07/10/2026 16:33 | 100 | 20.49 |
| 07/10/2026 16:33 | 70 | 20.49 |
| 07/10/2026 16:33 | 70 | 20.49 |
| 07/10/2026 16:33 | 100 | 20.49 |
| 07/10/2026 16:33 | 100 | 20.49 |
| 07/10/2026 16:33 | 100 | 20.48 |
| 07/10/2026 16:32 | 100 | 20.48 |
| 07/10/2026 16:32 | 100 | 20.48 |
| 07/10/2026 16:32 | 100 | 20.48 |
| 07/10/2026 16:32 | 100 | 20.48 |
| 07/10/2026 16:32 | 100 | 20.48 |
| 07/10/2026 16:32 | 100 | 20.48 |
| 07/10/2026 16:32 | 200 | 20.48 |
| 07/10/2026 16:32 | 100 | 20.49 |
| 07/10/2026 16:32 | 100 | 20.49 |
| 07/10/2026 16:32 | 100 | 20.50 |
| 07/10/2026 16:32 | 100 | 20.51 |
| 07/10/2026 16:32 | 100 | 20.52 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.535 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 10 | 20.53 |
| 07/10/2026 16:32 | 90 | 20.53 |
| 07/10/2026 16:32 | 10 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 100 | 20.53 |
| 07/10/2026 16:32 | 88 | 20.53 |
| 07/10/2026 16:32 | 12 | 20.535 |
| 07/10/2026 16:32 | 100 | 20.55 |
| 07/10/2026 16:32 | 100 | 20.55 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 38 | 20.56 |
| 07/10/2026 16:32 | 5 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.57 |
| 07/10/2026 16:32 | 38 | 20.57 |
| 07/10/2026 16:32 | 2 | 20.57 |
| 07/10/2026 16:32 | 5 | 20.57 |
| 07/10/2026 16:32 | 25 | 20.57 |
| 07/10/2026 16:32 | 100 | 20.59 |
| 07/10/2026 16:32 | 5 | 20.59 |
| 07/10/2026 16:32 | 2 | 20.60 |
| 07/10/2026 16:32 | 170 | 20.595 |
| 07/10/2026 16:32 | 125 | 20.595 |
| 07/10/2026 16:31 | 10 | 20.60 |
| 07/10/2026 16:31 | 5 | 20.60 |
| 07/10/2026 16:31 | 100 | 20.60 |
| 07/10/2026 16:31 | 100 | 20.60 |
| 07/10/2026 16:31 | 100 | 20.60 |
| 07/10/2026 16:31 | 100 | 20.61 |
| 07/10/2026 16:31 | 100 | 20.61 |
| 07/10/2026 16:31 | 100 | 20.61 |
| 07/10/2026 16:31 | 45 | 20.61 |
| 07/10/2026 16:31 | 100 | 20.60 |
| 07/10/2026 16:31 | 4 | 20.60 |
| 07/10/2026 16:30 | 200 | 20.59 |
| 07/10/2026 16:30 | 100 | 20.59 |
| 07/10/2026 16:30 | 100 | 20.59 |
| 07/10/2026 16:30 | 5 | 20.59 |
| 07/10/2026 16:29 | 86 | 20.59 |
| 07/10/2026 16:29 | 70 | 20.59 |
| 07/10/2026 16:28 | 100 | 20.60 |
| 07/10/2026 16:28 | 4 | 20.595 |
| 07/10/2026 16:26 | 4 | 20.595 |
| 07/10/2026 16:26 | 200 | 20.59 |
| 07/10/2026 16:26 | 100 | 20.59 |
| 07/10/2026 16:26 | 100 | 20.59 |
| 07/10/2026 16:25 | 100 | 20.55 |
| 07/10/2026 16:25 | 100 | 20.55 |
| 07/10/2026 16:25 | 4 | 20.545 |
| 07/10/2026 16:25 | 100 | 20.55 |
| 07/10/2026 16:25 | 23 | 20.55 |
| 07/10/2026 16:25 | 2 | 20.55 |
| 07/10/2026 16:25 | 5 | 20.55 |
| 07/10/2026 16:25 | 100 | 20.55 |
| 07/10/2026 16:25 | 100 | 20.56 |
| 07/10/2026 16:25 | 100 | 20.56 |
| 07/10/2026 16:25 | 100 | 20.56 |
| 07/10/2026 16:25 | 30 | 20.56 |
| 07/10/2026 16:24 | 4 | 20.565 |
| 07/10/2026 16:24 | 100 | 20.57 |
| 07/10/2026 16:24 | 100 | 20.57 |
| 07/10/2026 16:24 | 10 | 20.57 |
| 07/10/2026 16:24 | 3 | 20.565 |
| 07/10/2026 16:24 | 70 | 20.56 |
| 07/10/2026 16:23 | 100 | 20.57 |
| 07/10/2026 16:23 | 6 | 20.57 |
| 07/10/2026 16:23 | 6 | 20.57 |
| 07/10/2026 16:23 | 4 | 20.565 |
| 07/10/2026 16:23 | 19 | 20.57 |
| 07/10/2026 16:23 | 4 | 20.565 |
| 07/10/2026 16:23 | 100 | 20.57 |
| 07/10/2026 16:22 | 100 | 20.56 |
| 07/10/2026 16:22 | 146 | 20.545 |
| 07/10/2026 16:22 | 100 | 20.54 |
| 07/10/2026 16:22 | 100 | 20.54 |
| 07/10/2026 16:22 | 10 | 20.54 |
| 07/10/2026 16:22 | 4 | 20.535 |
| 07/10/2026 16:21 | 4 | 20.535 |
| 07/10/2026 16:21 | 4 | 20.535 |
| 07/10/2026 16:20 | 100 | 20.53 |
| 07/10/2026 16:20 | 4 | 20.52 |
| 07/10/2026 16:20 | 96 | 20.52 |
| 07/10/2026 16:20 | 4 | 20.515 |
| 07/10/2026 16:20 | 100 | 20.52 |
| 07/10/2026 16:20 | 100 | 20.52 |
| 07/10/2026 16:20 | 100 | 20.52 |
| 07/10/2026 16:19 | 100 | 20.525 |
| 07/10/2026 16:19 | 94 | 20.52 |
| 07/10/2026 16:19 | 6 | 20.52 |
| 07/10/2026 16:19 | 50 | 20.52 |
| 07/10/2026 16:19 | 100 | 20.52 |
| 07/10/2026 16:19 | 100 | 20.51 |
| 07/10/2026 16:18 | 4 | 20.515 |
| 07/10/2026 16:18 | 15 | 20.51 |
| 07/10/2026 16:18 | 100 | 20.52 |
| 07/10/2026 16:18 | 3 | 20.50 |
| 07/10/2026 16:18 | 1 | 20.50 |
| 07/10/2026 16:18 | 100 | 20.51 |
| 07/10/2026 16:18 | 25 | 20.51 |
| 07/10/2026 16:17 | 46 | 20.52 |
| 07/10/2026 16:17 | 100 | 20.52 |
| 07/10/2026 16:17 | 125 | 20.525 |
| 07/10/2026 16:17 | 125 | 20.53 |
| 07/10/2026 16:17 | 250 | 20.53 |
| 07/10/2026 16:17 | 100 | 20.53 |
| 07/10/2026 16:17 | 100 | 20.53 |
| 07/10/2026 16:17 | 100 | 20.53 |
| 07/10/2026 16:17 | 100 | 20.53 |
| 07/10/2026 16:17 | 100 | 20.53 |
| 07/10/2026 16:17 | 100 | 20.53 |
| 07/10/2026 16:17 | 4 | 20.52 |
| 07/10/2026 16:17 | 96 | 20.52 |
| 07/10/2026 16:17 | 100 | 20.52 |
| 07/10/2026 16:17 | 4 | 20.515 |
| 07/10/2026 16:16 | 16 | 20.52 |
| 07/10/2026 16:16 | 4 | 20.52 |
| 07/10/2026 16:16 | 125 | 20.525 |
| 07/10/2026 16:16 | 75 | 20.525 |
| 07/10/2026 16:16 | 125 | 20.525 |
| 07/10/2026 16:16 | 71 | 20.53 |
| 07/10/2026 16:16 | 100 | 20.53 |
| 07/10/2026 16:16 | 4 | 20.525 |
| 07/10/2026 16:16 | 100 | 20.53 |
| 07/10/2026 16:16 | 10 | 20.53 |
| 07/10/2026 16:16 | 6 | 20.53 |
| 07/10/2026 16:15 | 4 | 20.53 |
| 07/10/2026 16:15 | 127 | 20.52 |
| 07/10/2026 16:15 | 4 | 20.52 |
| 07/10/2026 16:15 | 125 | 20.525 |
| 07/10/2026 16:15 | 100 | 20.52 |
| 07/10/2026 16:15 | 70 | 20.52 |
| 07/10/2026 16:15 | 100 | 20.515 |
| 07/10/2026 16:15 | 55 | 20.52 |
| 07/10/2026 16:15 | 45 | 20.52 |
| 07/10/2026 16:15 | 25 | 20.52 |
| 07/10/2026 16:15 | 30 | 20.52 |
| 07/10/2026 16:14 | 200 | 20.52 |
| 07/10/2026 16:14 | 4 | 20.525 |
| 07/10/2026 16:14 | 85 | 20.525 |
| 07/10/2026 16:14 | 100 | 20.52 |
| 07/10/2026 16:14 | 100 | 20.51 |
| 07/10/2026 16:14 | 100 | 20.51 |
| 07/10/2026 16:14 | 4 | 20.50 |
| 07/10/2026 16:14 | 20 | 20.51 |
| 07/10/2026 16:14 | 1 | 20.51 |
| 07/10/2026 16:13 | 4 | 20.51 |
| 07/10/2026 16:13 | 100 | 20.52 |
| 07/10/2026 16:13 | 1 | 20.52 |
| 07/10/2026 16:12 | 100 | 20.53 |
| 07/10/2026 16:11 | 100 | 20.53 |
| 07/10/2026 16:11 | 6 | 20.54 |
| 07/10/2026 16:11 | 7 | 20.54 |
| 07/10/2026 16:11 | 4 | 20.54 |
| 07/10/2026 16:11 | 10 | 20.54 |
| 07/10/2026 16:10 | 5 | 20.53 |
| 07/10/2026 16:10 | 4 | 20.54 |
| 07/10/2026 16:09 | 100 | 20.545 |
| 07/10/2026 16:09 | 70 | 20.55 |
| 07/10/2026 16:09 | 100 | 20.55 |
| 07/10/2026 16:09 | 70 | 20.56 |
| 07/10/2026 16:09 | 5 | 20.545 |
| 07/10/2026 16:09 | 4 | 20.545 |
| 07/10/2026 16:08 | 100 | 20.545 |
| 07/10/2026 16:08 | 100 | 20.54 |
| 07/10/2026 16:08 | 70 | 20.545 |
| 07/10/2026 16:08 | 80 | 20.55 |
| 07/10/2026 16:08 | 100 | 20.55 |
| 07/10/2026 16:08 | 5 | 20.55 |
| 07/10/2026 16:08 | 100 | 20.56 |
| 07/10/2026 16:08 | 4 | 20.555 |
| 07/10/2026 16:07 | 100 | 20.57 |
| 07/10/2026 16:07 | 4 | 20.565 |
| 07/10/2026 16:07 | 100 | 20.58 |
| 07/10/2026 16:06 | 70 | 20.58 |
| 07/10/2026 16:06 | 70 | 20.58 |
| 07/10/2026 16:06 | 100 | 20.575 |
| 07/10/2026 16:06 | 100 | 20.57 |
| 07/10/2026 16:06 | 96 | 20.575 |
| 07/10/2026 16:06 | 4 | 20.575 |
| 07/10/2026 16:06 | 20 | 20.58 |
| 07/10/2026 16:05 | 100 | 20.575 |
| 07/10/2026 16:05 | 40 | 20.57 |
| 07/10/2026 16:05 | 100 | 20.565 |
| 07/10/2026 16:05 | 100 | 20.55 |
| 07/10/2026 16:05 | 100 | 20.55 |
| 07/10/2026 16:05 | 100 | 20.56 |
| 07/10/2026 16:05 | 100 | 20.56 |
| 07/10/2026 16:05 | 4 | 20.56 |
| 07/10/2026 16:04 | 19 | 20.57 |
| 07/10/2026 16:04 | 100 | 20.58 |
| 07/10/2026 16:03 | 100 | 20.58 |
| 07/10/2026 16:03 | 100 | 20.57 |
| 07/10/2026 16:03 | 100 | 20.57 |
| 07/10/2026 16:03 | 100 | 20.57 |
| 07/10/2026 16:03 | 100 | 20.60 |
| 07/10/2026 16:03 | 121 | 20.60 |
| 07/10/2026 16:03 | 4 | 20.595 |
| 07/10/2026 16:02 | 100 | 20.60 |
| 07/10/2026 16:02 | 2 | 20.59 |
| 07/10/2026 16:02 | 4 | 20.59 |
| 07/10/2026 16:02 | 1 | 20.61 |
| 07/10/2026 16:02 | 4 | 20.61 |
| 07/10/2026 16:02 | 5 | 20.62 |
| 07/10/2026 16:01 | 5 | 20.625 |
| 07/10/2026 16:01 | 4 | 20.595 |
| 07/10/2026 16:01 | 2 | 20.60 |
| 07/10/2026 16:01 | 4 | 20.60 |
| 07/10/2026 16:01 | 100 | 20.61 |
| 07/10/2026 16:01 | 1 | 20.60 |
| 07/10/2026 16:01 | 10 | 20.59 |
| 07/10/2026 16:00 | 100 | 20.57 |
| 07/10/2026 16:00 | 100 | 20.57 |
| 07/10/2026 16:00 | 6 | 20.57 |
| 07/10/2026 16:00 | 2 | 20.565 |
| 07/10/2026 16:00 | 4 | 20.565 |
| 07/10/2026 16:00 | 200 | 20.56 |
| 07/10/2026 16:00 | 98 | 20.56 |
| 07/10/2026 16:00 | 2 | 20.56 |
| 07/10/2026 15:59 | 300 | 20.53 |
| 07/10/2026 15:59 | 70 | 20.53 |
| 07/10/2026 15:58 | 5 | 20.525 |
| 07/10/2026 15:58 | 4 | 20.525 |
| 07/10/2026 15:58 | 11 | 20.53 |
| 07/10/2026 15:57 | 100 | 20.535 |
| 07/10/2026 15:57 | 5 | 20.535 |
| 07/10/2026 15:57 | 4 | 20.535 |
| 07/10/2026 15:55 | 16 | 20.55 |
| 07/10/2026 15:55 | 16 | 20.55 |
| 07/10/2026 15:55 | 51 | 20.55 |
| 07/10/2026 15:55 | 51 | 20.55 |
| 07/10/2026 15:55 | 100 | 20.55 |
| 07/10/2026 15:55 | 100 | 20.55 |
| 07/10/2026 15:55 | 100 | 20.55 |
| 07/10/2026 15:55 | 100 | 20.55 |
| 07/10/2026 15:55 | 300 | 20.54 |
| 07/10/2026 15:55 | 100 | 20.54 |
| 07/10/2026 15:54 | 34 | 20.54 |
| 07/10/2026 15:54 | 2 | 20.54 |
| 07/10/2026 15:54 | 5 | 20.55 |
| 07/10/2026 15:54 | 4 | 20.55 |
| 07/10/2026 15:54 | 100 | 20.57 |
| 07/10/2026 15:53 | 2 | 20.58 |
| 07/10/2026 15:53 | 100 | 20.57 |
| 07/10/2026 15:53 | 100 | 20.57 |
| 07/10/2026 15:53 | 10 | 20.57 |
| 07/10/2026 15:53 | 10 | 20.57 |
| 07/10/2026 15:51 | 9 | 20.57 |
| 07/10/2026 15:51 | 91 | 20.57 |
| 07/10/2026 15:51 | 9 | 20.57 |
| 07/10/2026 15:51 | 91 | 20.57 |
| 07/10/2026 15:51 | 5 | 20.565 |
| 07/10/2026 15:51 | 4 | 20.565 |
| 07/10/2026 15:50 | 200 | 20.57 |
| 07/10/2026 15:50 | 50 | 20.56 |
| 07/10/2026 15:50 | 125 | 20.56 |
| 07/10/2026 15:50 | 125 | 20.56 |
| 07/10/2026 15:50 | 3 | 20.55 |
| 07/10/2026 15:50 | 5 | 20.55 |
| 07/10/2026 15:48 | 2 | 20.58 |
| 07/10/2026 15:47 | 100 | 20.605 |
| 07/10/2026 15:47 | 100 | 20.605 |
| 07/10/2026 15:47 | 9 | 20.60 |
| 07/10/2026 15:47 | 91 | 20.60 |
| 07/10/2026 15:47 | 5 | 20.595 |
| 07/10/2026 15:47 | 4 | 20.595 |
| 07/10/2026 15:46 | 70 | 20.59 |
| 07/10/2026 15:45 | 4 | 20.575 |
| 07/10/2026 15:45 | 100 | 20.57 |
| 07/10/2026 15:45 | 35 | 20.58 |
| 07/10/2026 15:44 | 200 | 20.56 |
| 07/10/2026 15:44 | 4 | 20.55 |
| 07/10/2026 15:43 | 3 | 20.56 |
| 07/10/2026 15:43 | 100 | 20.56 |
| 07/10/2026 15:43 | 100 | 20.56 |
| 07/10/2026 15:43 | 53 | 20.55 |
| 07/10/2026 15:43 | 100 | 20.54 |
| 07/10/2026 15:43 | 100 | 20.54 |
| 07/10/2026 15:43 | 100 | 20.54 |
| 07/10/2026 15:43 | 100 | 20.54 |
| 07/10/2026 15:43 | 100 | 20.54 |
| 07/10/2026 15:43 | 100 | 20.54 |
| 07/10/2026 15:42 | 4 | 20.52 |
| 07/10/2026 15:42 | 100 | 20.52 |
| 07/10/2026 15:42 | 8 | 20.52 |
| 07/10/2026 15:41 | 100 | 20.52 |
| 07/10/2026 15:41 | 100 | 20.52 |
| 07/10/2026 15:41 | 200 | 20.52 |
| 07/10/2026 15:41 | 200 | 20.52 |
| 07/10/2026 15:41 | 100 | 20.51 |
| 07/10/2026 15:41 | 100 | 20.51 |
| 07/10/2026 15:41 | 123 | 20.51 |
| 07/10/2026 15:41 | 25 | 20.51 |
| 07/10/2026 15:41 | 100 | 20.51 |
| 07/10/2026 15:41 | 100 | 20.51 |
| 07/10/2026 15:41 | 100 | 20.51 |
| 07/10/2026 15:41 | 100 | 20.51 |
| 07/10/2026 15:41 | 100 | 20.505 |
| 07/10/2026 15:41 | 100 | 20.505 |
| 07/10/2026 15:41 | 100 | 20.505 |
| 07/10/2026 15:41 | 96 | 20.505 |
| 07/10/2026 15:41 | 4 | 20.505 |
| 07/10/2026 15:40 | 20 | 20.50 |
| 07/10/2026 15:40 | 125 | 20.52 |
| 07/10/2026 15:39 | 6 | 20.53 |
| 07/10/2026 15:39 | 100 | 20.53 |
| 07/10/2026 15:39 | 52 | 20.52 |
| 07/10/2026 15:39 | 52 | 20.52 |
| 07/10/2026 15:38 | 125 | 20.505 |
| 07/10/2026 15:38 | 100 | 20.48 |
| 07/10/2026 15:38 | 100 | 20.48 |
| 07/10/2026 15:38 | 2 | 20.48 |
| 07/10/2026 15:38 | 209 | 20.48 |
| 07/10/2026 15:38 | 100 | 20.48 |
| 07/10/2026 15:38 | 100 | 20.49 |
| 07/10/2026 15:38 | 91 | 20.48 |
| 07/10/2026 15:38 | 9 | 20.48 |
| 07/10/2026 15:37 | 91 | 20.48 |
| 07/10/2026 15:37 | 100 | 20.49 |
| 07/10/2026 15:37 | 300 | 20.51 |
| 07/10/2026 15:37 | 100 | 20.51 |
| 07/10/2026 15:37 | 64 | 20.50 |
| 07/10/2026 15:36 | 2 | 20.51 |
| 07/10/2026 15:36 | 100 | 20.51 |
| 07/10/2026 15:36 | 494 | 20.51 |
| 07/10/2026 15:36 | 6 | 20.51 |
| 07/10/2026 15:36 | 2 | 20.52 |
| 07/10/2026 15:36 | 60 | 20.52 |
| 07/10/2026 15:36 | 300 | 20.52 |
| 07/10/2026 15:36 | 2 | 20.52 |
| 07/10/2026 15:36 | 200 | 20.52 |
| 07/10/2026 15:36 | 100 | 20.56 |
| 07/10/2026 15:36 | 100 | 20.56 |
| 07/10/2026 15:36 | 2 | 20.56 |
| 07/10/2026 15:36 | 100 | 20.56 |
| 07/10/2026 15:36 | 2 | 20.56 |
| 07/10/2026 15:36 | 18 | 20.56 |
| 07/10/2026 15:35 | 100 | 20.50 |
| 07/10/2026 15:34 | 1 | 20.52 |
| 07/10/2026 15:33 | 79 | 20.52 |
| 07/10/2026 15:31 | 100 | 20.65 |
| 07/10/2026 15:30 | 13546 | 20.54 |
| 07/10/2026 15:30 | 13546 | 20.54 |