Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
15:37:04
|
Geld
02.07.2025 -
15:38:27
|
Geld Volumen |
Brief
02.07.2025 -
15:38:27
|
Brief Volumen |
|---|---|---|---|---|
|
14.235
-0.085
(
-0.59% )
|
14.25
|
300 |
14.28
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 09:36 | 6 | 14.235 |
| 07/02/2025 09:36 | 100 | 14.24 |
| 07/02/2025 09:36 | 1 | 14.24 |
| 07/02/2025 09:36 | 100 | 14.24 |
| 07/02/2025 09:36 | 10 | 14.24 |
| 07/02/2025 09:36 | 20 | 14.24 |
| 07/02/2025 09:36 | 86 | 14.24 |
| 07/02/2025 09:36 | 13 | 14.24 |
| 07/02/2025 09:36 | 1 | 14.24 |
| 07/02/2025 09:36 | 202 | 14.24 |
| 07/02/2025 09:36 | 753 | 14.24 |
| 07/02/2025 09:36 | 23 | 14.24 |
| 07/02/2025 09:36 | 150 | 14.245 |
| 07/02/2025 09:36 | 150 | 14.245 |
| 07/02/2025 09:36 | 25 | 14.245 |
| 07/02/2025 09:36 | 100 | 14.245 |
| 07/02/2025 09:36 | 100 | 14.245 |
| 07/02/2025 09:36 | 25 | 14.245 |
| 07/02/2025 09:36 | 75 | 14.245 |
| 07/02/2025 09:36 | 75 | 14.245 |
| 07/02/2025 09:36 | 75 | 14.245 |
| 07/02/2025 09:36 | 75 | 14.245 |
| 07/02/2025 09:36 | 75 | 14.245 |
| 07/02/2025 09:36 | 75 | 14.245 |
| 07/02/2025 09:36 | 75 | 14.245 |
| 07/02/2025 09:36 | 100 | 14.245 |
| 07/02/2025 09:36 | 75 | 14.245 |
| 07/02/2025 09:36 | 47 | 14.24 |
| 07/02/2025 09:36 | 3 | 14.24 |
| 07/02/2025 09:36 | 25 | 14.24 |
| 07/02/2025 09:36 | 25 | 14.24 |
| 07/02/2025 09:36 | 3 | 14.24 |
| 07/02/2025 09:36 | 98 | 14.23 |
| 07/02/2025 09:36 | 3 | 14.23 |
| 07/02/2025 09:36 | 100 | 14.22 |
| 07/02/2025 09:36 | 145 | 14.23 |
| 07/02/2025 09:36 | 100 | 14.23 |
| 07/02/2025 09:36 | 28 | 14.24 |
| 07/02/2025 09:36 | 67 | 14.24 |
| 07/02/2025 09:36 | 75 | 14.235 |
| 07/02/2025 09:36 | 100 | 14.235 |
| 07/02/2025 09:36 | 75 | 14.235 |
| 07/02/2025 09:36 | 25 | 14.235 |
| 07/02/2025 09:36 | 75 | 14.235 |
| 07/02/2025 09:36 | 33 | 14.235 |
| 07/02/2025 09:36 | 67 | 14.235 |
| 07/02/2025 09:36 | 8 | 14.235 |
| 07/02/2025 09:36 | 75 | 14.235 |
| 07/02/2025 09:35 | 6 | 14.23 |
| 07/02/2025 09:35 | 1 | 14.23 |
| 07/02/2025 09:35 | 1 | 14.22 |
| 07/02/2025 09:35 | 200 | 14.23 |
| 07/02/2025 09:35 | 5 | 14.235 |
| 07/02/2025 09:35 | 1 | 14.2392 |
| 07/02/2025 09:35 | 1 | 14.2392 |
| 07/02/2025 09:35 | 1 | 14.235 |
| 07/02/2025 09:35 | 1 | 14.235 |
| 07/02/2025 09:35 | 500 | 14.235 |
| 07/02/2025 09:35 | 1606 | 14.235 |
| 07/02/2025 09:35 | 10 | 14.23 |
| 07/02/2025 09:35 | 1 | 14.23 |
| 07/02/2025 09:35 | 40 | 14.245 |
| 07/02/2025 09:35 | 13 | 14.24 |
| 07/02/2025 09:35 | 40 | 14.245 |
| 07/02/2025 09:35 | 8 | 14.25 |
| 07/02/2025 09:35 | 40 | 14.25 |
| 07/02/2025 09:35 | 32 | 14.25 |
| 07/02/2025 09:35 | 1 | 14.25 |
| 07/02/2025 09:35 | 40 | 14.235 |
| 07/02/2025 09:34 | 75 | 14.23 |
| 07/02/2025 09:34 | 100 | 14.22 |
| 07/02/2025 09:34 | 100 | 14.22 |
| 07/02/2025 09:34 | 100 | 14.22 |
| 07/02/2025 09:34 | 100 | 14.22 |
| 07/02/2025 09:34 | 100 | 14.225 |
| 07/02/2025 09:34 | 100 | 14.23 |
| 07/02/2025 09:34 | 20 | 14.2408 |
| 07/02/2025 09:34 | 190 | 14.225 |
| 07/02/2025 09:34 | 25 | 14.225 |
| 07/02/2025 09:34 | 75 | 14.225 |
| 07/02/2025 09:34 | 100 | 14.225 |
| 07/02/2025 09:34 | 11 | 14.23 |
| 07/02/2025 09:34 | 12 | 14.23 |
| 07/02/2025 09:34 | 2 | 14.23 |
| 07/02/2025 09:34 | 1 | 14.23 |
| 07/02/2025 09:34 | 308 | 14.23 |
| 07/02/2025 09:34 | 8 | 14.24 |
| 07/02/2025 09:34 | 25 | 14.24 |
| 07/02/2025 09:34 | 50 | 14.24 |
| 07/02/2025 09:34 | 10 | 14.24 |
| 07/02/2025 09:34 | 25 | 14.24 |
| 07/02/2025 09:34 | 100 | 14.24 |
| 07/02/2025 09:34 | 7 | 14.24 |
| 07/02/2025 09:34 | 125 | 14.24 |
| 07/02/2025 09:34 | 41 | 14.24 |
| 07/02/2025 09:34 | 100 | 14.24 |
| 07/02/2025 09:34 | 12 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.25 |
| 07/02/2025 09:33 | 150 | 14.25 |
| 07/02/2025 09:33 | 161 | 14.25 |
| 07/02/2025 09:33 | 39 | 14.25 |
| 07/02/2025 09:33 | 81 | 14.25 |
| 07/02/2025 09:33 | 471 | 14.25 |
| 07/02/2025 09:33 | 29 | 14.25 |
| 07/02/2025 09:33 | 70 | 14.24 |
| 07/02/2025 09:33 | 19 | 14.25 |
| 07/02/2025 09:33 | 41 | 14.25 |
| 07/02/2025 09:33 | 19 | 14.25 |
| 07/02/2025 09:33 | 20 | 14.2327 |
| 07/02/2025 09:33 | 60 | 14.24 |
| 07/02/2025 09:33 | 30 | 14.24 |
| 07/02/2025 09:33 | 300 | 14.23 |
| 07/02/2025 09:33 | 299 | 14.23 |
| 07/02/2025 09:33 | 559 | 14.23 |
| 07/02/2025 09:33 | 190 | 14.23 |
| 07/02/2025 09:33 | 100 | 14.23 |
| 07/02/2025 09:33 | 21 | 14.23 |
| 07/02/2025 09:33 | 120 | 14.24 |
| 07/02/2025 09:33 | 30 | 14.24 |
| 07/02/2025 09:33 | 119 | 14.24 |
| 07/02/2025 09:33 | 119 | 14.24 |
| 07/02/2025 09:33 | 2 | 14.24 |
| 07/02/2025 09:33 | 5 | 14.24 |
| 07/02/2025 09:33 | 90 | 14.24 |
| 07/02/2025 09:33 | 2 | 14.24 |
| 07/02/2025 09:33 | 90 | 14.24 |
| 07/02/2025 09:33 | 10 | 14.23 |
| 07/02/2025 09:33 | 3 | 14.23 |
| 07/02/2025 09:33 | 26 | 14.23 |
| 07/02/2025 09:33 | 1 | 14.23 |
| 07/02/2025 09:33 | 26 | 14.23 |
| 07/02/2025 09:33 | 300 | 14.23 |
| 07/02/2025 09:33 | 1 | 14.2575 |
| 07/02/2025 09:33 | 15 | 14.27 |
| 07/02/2025 09:33 | 1 | 14.23 |
| 07/02/2025 09:33 | 20 | 14.2404 |
| 07/02/2025 09:33 | 25 | 14.24 |
| 07/02/2025 09:33 | 25 | 14.24 |
| 07/02/2025 09:33 | 150 | 14.24 |
| 07/02/2025 09:33 | 1 | 14.245 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 50 | 14.24 |
| 07/02/2025 09:33 | 62 | 14.24 |
| 07/02/2025 09:33 | 8 | 14.24 |
| 07/02/2025 09:33 | 59 | 14.24 |
| 07/02/2025 09:33 | 2 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.235 |
| 07/02/2025 09:33 | 75 | 14.2475 |
| 07/02/2025 09:33 | 8 | 14.24 |
| 07/02/2025 09:33 | 20 | 14.2448 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 200 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.25 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 8 | 14.24 |
| 07/02/2025 09:33 | 59 | 14.24 |
| 07/02/2025 09:33 | 710 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 200 | 14.24 |
| 07/02/2025 09:33 | 72 | 14.24 |
| 07/02/2025 09:33 | 200 | 14.25 |
| 07/02/2025 09:33 | 13 | 14.25 |
| 07/02/2025 09:33 | 100 | 14.25 |
| 07/02/2025 09:33 | 13 | 14.25 |
| 07/02/2025 09:33 | 100 | 14.25 |
| 07/02/2025 09:33 | 10 | 14.25 |
| 07/02/2025 09:33 | 200 | 14.25 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 100 | 14.24 |
| 07/02/2025 09:33 | 20 | 14.2642 |
| 07/02/2025 09:33 | 100 | 14.25 |
| 07/02/2025 09:33 | 100 | 14.25 |
| 07/02/2025 09:33 | 100 | 14.25 |
| 07/02/2025 09:33 | 200 | 14.25 |
| 07/02/2025 09:33 | 46 | 14.25 |
| 07/02/2025 09:33 | 10 | 14.25 |
| 07/02/2025 09:33 | 120 | 14.25 |
| 07/02/2025 09:33 | 80 | 14.25 |
| 07/02/2025 09:33 | 510 | 14.25 |
| 07/02/2025 09:33 | 75 | 14.255 |
| 07/02/2025 09:33 | 75 | 14.255 |
| 07/02/2025 09:33 | 75 | 14.255 |
| 07/02/2025 09:33 | 75 | 14.255 |
| 07/02/2025 09:33 | 75 | 14.255 |
| 07/02/2025 09:33 | 75 | 14.255 |
| 07/02/2025 09:33 | 75 | 14.26 |
| 07/02/2025 09:33 | 75 | 14.255 |
| 07/02/2025 09:33 | 75 | 14.255 |
| 07/02/2025 09:33 | 100 | 14.26 |
| 07/02/2025 09:33 | 100 | 14.26 |
| 07/02/2025 09:33 | 200 | 14.26 |
| 07/02/2025 09:33 | 25 | 14.26 |
| 07/02/2025 09:33 | 7 | 14.27 |
| 07/02/2025 09:33 | 11 | 14.28 |
| 07/02/2025 09:33 | 20 | 14.28 |
| 07/02/2025 09:33 | 1 | 14.28 |
| 07/02/2025 09:33 | 100 | 14.28 |
| 07/02/2025 09:33 | 100 | 14.28 |
| 07/02/2025 09:33 | 100 | 14.28 |
| 07/02/2025 09:33 | 200 | 14.295 |
| 07/02/2025 09:33 | 200 | 14.295 |
| 07/02/2025 09:32 | 1 | 14.295 |
| 07/02/2025 09:32 | 20 | 14.3005 |
| 07/02/2025 09:32 | 178 | 14.29 |
| 07/02/2025 09:32 | 200 | 14.30 |
| 07/02/2025 09:32 | 100 | 14.30 |
| 07/02/2025 09:32 | 100 | 14.30 |
| 07/02/2025 09:32 | 300 | 14.30 |
| 07/02/2025 09:32 | 100 | 14.30 |
| 07/02/2025 09:32 | 610 | 14.30 |
| 07/02/2025 09:32 | 100 | 14.31 |
| 07/02/2025 09:32 | 200 | 14.30 |
| 07/02/2025 09:32 | 100 | 14.30 |
| 07/02/2025 09:32 | 100 | 14.30 |
| 07/02/2025 09:32 | 100 | 14.30 |
| 07/02/2025 09:32 | 100 | 14.31 |
| 07/02/2025 09:32 | 100 | 14.31 |
| 07/02/2025 09:32 | 21 | 14.3012 |
| 07/02/2025 09:32 | 100 | 14.30 |
| 07/02/2025 09:32 | 200 | 14.30 |
| 07/02/2025 09:32 | 200 | 14.30 |
| 07/02/2025 09:32 | 200 | 14.30 |
| 07/02/2025 09:32 | 50 | 14.30 |
| 07/02/2025 09:32 | 100 | 14.30 |
| 07/02/2025 09:32 | 50 | 14.30 |
| 07/02/2025 09:32 | 100 | 14.30 |
| 07/02/2025 09:32 | 300 | 14.30 |
| 07/02/2025 09:32 | 300 | 14.30 |
| 07/02/2025 09:32 | 150 | 14.30 |
| 07/02/2025 09:32 | 150 | 14.30 |
| 07/02/2025 09:32 | 25 | 14.30 |
| 07/02/2025 09:32 | 25 | 14.30 |
| 07/02/2025 09:32 | 25 | 14.30 |
| 07/02/2025 09:32 | 25 | 14.30 |
| 07/02/2025 09:32 | 25 | 14.30 |
| 07/02/2025 09:32 | 150 | 14.30 |
| 07/02/2025 09:32 | 25 | 14.30 |
| 07/02/2025 09:32 | 200 | 14.30 |
| 07/02/2025 09:32 | 100 | 14.31 |
| 07/02/2025 09:32 | 100 | 14.31 |
| 07/02/2025 09:32 | 100 | 14.31 |
| 07/02/2025 09:32 | 20 | 14.3173 |
| 07/02/2025 09:32 | 100 | 14.31 |
| 07/02/2025 09:32 | 168 | 14.32 |
| 07/02/2025 09:32 | 25 | 14.32 |
| 07/02/2025 09:32 | 200 | 14.32 |
| 07/02/2025 09:32 | 7 | 14.32 |
| 07/02/2025 09:32 | 100 | 14.32 |
| 07/02/2025 09:32 | 30 | 14.32 |
| 07/02/2025 09:32 | 200 | 14.32 |
| 07/02/2025 09:32 | 100 | 14.33 |
| 07/02/2025 09:32 | 100 | 14.32 |
| 07/02/2025 09:32 | 629 | 14.32 |
| 07/02/2025 09:32 | 200 | 14.32 |
| 07/02/2025 09:32 | 1 | 14.33 |
| 07/02/2025 09:32 | 4 | 14.345 |
| 07/02/2025 09:32 | 1 | 14.345 |
| 07/02/2025 09:32 | 100 | 14.33 |
| 07/02/2025 09:32 | 200 | 14.31 |