Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.59
+0.01
(
+0.05% )
|
18.58
|
31'900 |
18.59
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 404041 | 18.59 |
| 08/25/2026 21:59 | 100 | 18.585 |
| 08/25/2026 21:59 | 80 | 18.58 |
| 08/25/2026 21:59 | 633 | 18.58 |
| 08/25/2026 21:59 | 2167 | 18.58 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 2 | 18.585 |
| 08/25/2026 21:59 | 68 | 18.585 |
| 08/25/2026 21:59 | 100 | 18.585 |
| 08/25/2026 21:59 | 1934 | 18.58 |
| 08/25/2026 21:59 | 171 | 18.58 |
| 08/25/2026 21:59 | 4 | 18.585 |
| 08/25/2026 21:59 | 123 | 18.58 |
| 08/25/2026 21:59 | 30 | 18.585 |
| 08/25/2026 21:59 | 4 | 18.585 |
| 08/25/2026 21:59 | 128 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 15 | 18.585 |
| 08/25/2026 21:59 | 6 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.585 |
| 08/25/2026 21:59 | 32 | 18.585 |
| 08/25/2026 21:59 | 126 | 18.585 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 4 | 18.585 |
| 08/25/2026 21:59 | 8 | 18.585 |
| 08/25/2026 21:59 | 84 | 18.58 |
| 08/25/2026 21:59 | 158 | 18.585 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 2 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 9 | 18.59 |
| 08/25/2026 21:59 | 28 | 18.59 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 158 | 18.585 |
| 08/25/2026 21:59 | 191 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 9 | 18.585 |
| 08/25/2026 21:59 | 17 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 4 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 141 | 18.585 |
| 08/25/2026 21:59 | 200 | 18.58 |
| 08/25/2026 21:59 | 200 | 18.58 |
| 08/25/2026 21:59 | 175 | 18.58 |
| 08/25/2026 21:59 | 212 | 18.58 |
| 08/25/2026 21:59 | 1 | 18.58 |
| 08/25/2026 21:59 | 24 | 18.58 |
| 08/25/2026 21:59 | 188 | 18.58 |
| 08/25/2026 21:59 | 151 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 27 | 18.585 |
| 08/25/2026 21:59 | 100 | 18.585 |
| 08/25/2026 21:59 | 749 | 18.58 |
| 08/25/2026 21:59 | 1000 | 18.58 |
| 08/25/2026 21:59 | 500 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 51 | 18.58 |
| 08/25/2026 21:59 | 49 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 31 | 18.58 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 18 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 69 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 31 | 18.58 |
| 08/25/2026 21:59 | 5 | 18.585 |
| 08/25/2026 21:59 | 69 | 18.58 |
| 08/25/2026 21:59 | 69 | 18.58 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 7 | 18.585 |
| 08/25/2026 21:59 | 31 | 18.58 |
| 08/25/2026 21:59 | 69 | 18.58 |
| 08/25/2026 21:59 | 31 | 18.58 |
| 08/25/2026 21:59 | 69 | 18.58 |
| 08/25/2026 21:59 | 7 | 18.58 |
| 08/25/2026 21:59 | 19 | 18.585 |
| 08/25/2026 21:59 | 27 | 18.585 |
| 08/25/2026 21:59 | 22 | 18.58 |
| 08/25/2026 21:59 | 194 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 84 | 18.58 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 13 | 18.585 |
| 08/25/2026 21:59 | 78 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 8 | 18.58 |
| 08/25/2026 21:59 | 5 | 18.58 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.58 |
| 08/25/2026 21:59 | 2 | 18.585 |
| 08/25/2026 21:59 | 15 | 18.585 |
| 08/25/2026 21:59 | 2 | 18.585 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 2 | 18.585 |
| 08/25/2026 21:59 | 49 | 18.585 |
| 08/25/2026 21:59 | 85 | 18.59 |
| 08/25/2026 21:59 | 35 | 18.59 |
| 08/25/2026 21:59 | 65 | 18.59 |
| 08/25/2026 21:59 | 158 | 18.585 |
| 08/25/2026 21:59 | 100 | 18.585 |
| 08/25/2026 21:59 | 486 | 18.585 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 6 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 52 | 18.585 |
| 08/25/2026 21:59 | 2 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 98 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 700 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 100 | 18.58 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 26 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 12 | 18.585 |
| 08/25/2026 21:59 | 1 | 18.585 |
| 08/25/2026 21:59 | 3 | 18.585 |
| 08/25/2026 21:59 | 6 | 18.585 |
| 08/25/2026 21:59 | 100 | 18.585 |
| 08/25/2026 21:59 | 87 | 18.585 |
| 08/25/2026 21:59 | 100 | 18.585 |
| 08/25/2026 21:59 | 35 | 18.59 |
| 08/25/2026 21:59 | 100 | 18.585 |
| 08/25/2026 21:59 | 200 | 18.585 |
| 08/25/2026 21:59 | 100 | 18.585 |
| 08/25/2026 21:59 | 49 | 18.59 |
| 08/25/2026 21:59 | 51 | 18.59 |
| 08/25/2026 21:59 | 100 | 18.59 |
| 08/25/2026 21:59 | 349 | 18.59 |
| 08/25/2026 21:59 | 100 | 18.59 |
| 08/25/2026 21:59 | 100 | 18.59 |
| 08/25/2026 21:59 | 21 | 18.59 |
| 08/25/2026 21:59 | 30 | 18.59 |
| 08/25/2026 21:59 | 86 | 18.59 |
| 08/25/2026 21:59 | 12 | 18.59 |
| 08/25/2026 21:59 | 299 | 18.59 |
| 08/25/2026 21:59 | 1 | 18.59 |
| 08/25/2026 21:59 | 362 | 18.595 |
| 08/25/2026 21:59 | 158 | 18.595 |
| 08/25/2026 21:59 | 80 | 18.595 |
| 08/25/2026 21:59 | 6 | 18.60 |
| 08/25/2026 21:59 | 100 | 18.60 |
| 08/25/2026 21:59 | 100 | 18.605 |
| 08/25/2026 21:59 | 3 | 18.61 |
| 08/25/2026 21:59 | 57 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 143 | 18.61 |
| 08/25/2026 21:59 | 57 | 18.61 |
| 08/25/2026 21:59 | 7 | 18.61 |
| 08/25/2026 21:59 | 11 | 18.61 |
| 08/25/2026 21:59 | 169 | 18.61 |
| 08/25/2026 21:59 | 131 | 18.61 |
| 08/25/2026 21:59 | 30 | 18.61 |
| 08/25/2026 21:59 | 37 | 18.61 |
| 08/25/2026 21:59 | 98 | 18.61 |
| 08/25/2026 21:59 | 79 | 18.61 |
| 08/25/2026 21:59 | 23 | 18.61 |
| 08/25/2026 21:59 | 188 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.615 |
| 08/25/2026 21:59 | 100 | 18.615 |
| 08/25/2026 21:59 | 100 | 18.615 |
| 08/25/2026 21:59 | 100 | 18.615 |
| 08/25/2026 21:59 | 100 | 18.615 |
| 08/25/2026 21:59 | 100 | 18.615 |
| 08/25/2026 21:59 | 100 | 18.615 |
| 08/25/2026 21:59 | 100 | 18.615 |
| 08/25/2026 21:59 | 100 | 18.615 |
| 08/25/2026 21:59 | 99 | 18.615 |
| 08/25/2026 21:59 | 1 | 18.615 |
| 08/25/2026 21:59 | 99 | 18.615 |
| 08/25/2026 21:59 | 200 | 18.61 |
| 08/25/2026 21:59 | 13 | 18.61 |
| 08/25/2026 21:59 | 60 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 8 | 18.61 |
| 08/25/2026 21:59 | 94 | 18.61 |
| 08/25/2026 21:59 | 11 | 18.61 |
| 08/25/2026 21:59 | 33 | 18.61 |
| 08/25/2026 21:59 | 2 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 37 | 18.61 |
| 08/25/2026 21:59 | 7 | 18.61 |
| 08/25/2026 21:59 | 62 | 18.61 |
| 08/25/2026 21:59 | 32 | 18.61 |
| 08/25/2026 21:59 | 1 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 1 | 18.61 |
| 08/25/2026 21:59 | 1 | 18.61 |
| 08/25/2026 21:59 | 2 | 18.61 |
| 08/25/2026 21:59 | 41 | 18.61 |
| 08/25/2026 21:59 | 7 | 18.61 |
| 08/25/2026 21:59 | 2 | 18.61 |
| 08/25/2026 21:59 | 146 | 18.61 |
| 08/25/2026 21:59 | 21 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.605 |
| 08/25/2026 21:59 | 200 | 18.605 |
| 08/25/2026 21:59 | 100 | 18.605 |
| 08/25/2026 21:59 | 80 | 18.605 |
| 08/25/2026 21:59 | 100 | 18.605 |
| 08/25/2026 21:59 | 100 | 18.60 |
| 08/25/2026 21:59 | 100 | 18.60 |
| 08/25/2026 21:59 | 100 | 18.60 |
| 08/25/2026 21:59 | 71 | 18.60 |
| 08/25/2026 21:59 | 200 | 18.60 |
| 08/25/2026 21:59 | 500 | 18.60 |
| 08/25/2026 21:59 | 100 | 18.60 |
| 08/25/2026 21:59 | 500 | 18.60 |
| 08/25/2026 21:59 | 80 | 18.60 |
| 08/25/2026 21:59 | 200 | 18.60 |
| 08/25/2026 21:59 | 71 | 18.60 |
| 08/25/2026 21:59 | 66 | 18.60 |
| 08/25/2026 21:59 | 14 | 18.60 |
| 08/25/2026 21:59 | 71 | 18.60 |
| 08/25/2026 21:59 | 162 | 18.60 |
| 08/25/2026 21:59 | 506 | 18.60 |
| 08/25/2026 21:59 | 18 | 18.60 |
| 08/25/2026 21:59 | 200 | 18.60 |
| 08/25/2026 21:59 | 456 | 18.60 |
| 08/25/2026 21:59 | 287 | 18.60 |
| 08/25/2026 21:59 | 107 | 18.60 |
| 08/25/2026 21:59 | 10 | 18.605 |
| 08/25/2026 21:59 | 1 | 18.60 |
| 08/25/2026 21:59 | 196 | 18.60 |
| 08/25/2026 21:59 | 4 | 18.60 |
| 08/25/2026 21:59 | 100 | 18.60 |
| 08/25/2026 21:59 | 100 | 18.605 |
| 08/25/2026 21:59 | 200 | 18.61 |
| 08/25/2026 21:59 | 85 | 18.61 |
| 08/25/2026 21:59 | 41 | 18.61 |
| 08/25/2026 21:59 | 5 | 18.61 |
| 08/25/2026 21:59 | 200 | 18.61 |
| 08/25/2026 21:59 | 400 | 18.61 |
| 08/25/2026 21:59 | 1 | 18.615 |
| 08/25/2026 21:59 | 1 | 18.615 |
| 08/25/2026 21:59 | 1 | 18.615 |
| 08/25/2026 21:59 | 299 | 18.61 |
| 08/25/2026 21:59 | 1 | 18.61 |
| 08/25/2026 21:59 | 74 | 18.61 |
| 08/25/2026 21:59 | 26 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 16 | 18.61 |
| 08/25/2026 21:59 | 2 | 18.61 |
| 08/25/2026 21:59 | 84 | 18.61 |
| 08/25/2026 21:59 | 57 | 18.61 |
| 08/25/2026 21:59 | 200 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 24 | 18.61 |
| 08/25/2026 21:59 | 480 | 18.61 |
| 08/25/2026 21:59 | 4 | 18.61 |
| 08/25/2026 21:59 | 8 | 18.61 |
| 08/25/2026 21:59 | 5 | 18.61 |
| 08/25/2026 21:59 | 83 | 18.61 |
| 08/25/2026 21:59 | 31 | 18.61 |
| 08/25/2026 21:59 | 6 | 18.61 |
| 08/25/2026 21:59 | 9 | 18.61 |
| 08/25/2026 21:59 | 2 | 18.61 |
| 08/25/2026 21:59 | 2 | 18.61 |
| 08/25/2026 21:59 | 9 | 18.61 |
| 08/25/2026 21:59 | 11 | 18.61 |
| 08/25/2026 21:59 | 9 | 18.61 |
| 08/25/2026 21:59 | 338 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.605 |
| 08/25/2026 21:59 | 32 | 18.605 |
| 08/25/2026 21:59 | 68 | 18.605 |
| 08/25/2026 21:59 | 1 | 18.605 |
| 08/25/2026 21:59 | 1 | 18.605 |
| 08/25/2026 21:59 | 132 | 18.605 |
| 08/25/2026 21:59 | 100 | 18.605 |
| 08/25/2026 21:59 | 158 | 18.605 |
| 08/25/2026 21:59 | 200 | 18.605 |
| 08/25/2026 21:59 | 1 | 18.605 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 1 | 18.61 |
| 08/25/2026 21:59 | 200 | 18.61 |
| 08/25/2026 21:59 | 36 | 18.61 |
| 08/25/2026 21:59 | 16 | 18.61 |
| 08/25/2026 21:59 | 50 | 18.61 |
| 08/25/2026 21:59 | 24 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 26 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.605 |
| 08/25/2026 21:59 | 424 | 18.605 |
| 08/25/2026 21:59 | 28 | 18.605 |
| 08/25/2026 21:59 | 72 | 18.605 |
| 08/25/2026 21:59 | 28 | 18.605 |
| 08/25/2026 21:59 | 30 | 18.605 |
| 08/25/2026 21:59 | 100 | 18.605 |
| 08/25/2026 21:59 | 300 | 18.605 |
| 08/25/2026 21:59 | 300 | 18.605 |
| 08/25/2026 21:59 | 100 | 18.605 |
| 08/25/2026 21:59 | 100 | 18.605 |
| 08/25/2026 21:59 | 6 | 18.61 |
| 08/25/2026 21:59 | 6 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 6 | 18.61 |
| 08/25/2026 21:59 | 200 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 50 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 100 | 18.61 |
| 08/25/2026 21:59 | 1 | 18.615 |
| 08/25/2026 21:59 | 1 | 18.615 |
| 08/25/2026 21:59 | 1 | 18.615 |
| 08/25/2026 21:59 | 3 | 18.615 |
| 08/25/2026 21:59 | 1 | 18.615 |
| 08/25/2026 21:59 | 1 | 18.615 |
| 08/25/2026 21:59 | 18 | 18.615 |
| 08/25/2026 21:58 | 29 | 18.615 |
| 08/25/2026 21:58 | 100 | 18.62 |
| 08/25/2026 21:58 | 200 | 18.62 |
| 08/25/2026 21:58 | 67 | 18.62 |
| 08/25/2026 21:58 | 4 | 18.62 |
| 08/25/2026 21:58 | 62 | 18.62 |
| 08/25/2026 21:58 | 3 | 18.62 |
| 08/25/2026 21:58 | 2 | 18.62 |
| 08/25/2026 21:58 | 100 | 18.62 |
| 08/25/2026 21:58 | 53 | 18.62 |
| 08/25/2026 21:58 | 6 | 18.625 |
| 08/25/2026 21:58 | 40 | 18.63 |
| 08/25/2026 21:58 | 260 | 18.63 |
| 08/25/2026 21:58 | 4 | 18.63 |
| 08/25/2026 21:58 | 45 | 18.63 |
| 08/25/2026 21:58 | 85 | 18.63 |
| 08/25/2026 21:58 | 200 | 18.63 |
| 08/25/2026 21:58 | 200 | 18.63 |
| 08/25/2026 21:58 | 400 | 18.63 |
| 08/25/2026 21:58 | 94 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 200 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 80 | 18.63 |
| 08/25/2026 21:58 | 300 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 4 | 18.63 |
| 08/25/2026 21:58 | 36 | 18.63 |
| 08/25/2026 21:58 | 300 | 18.63 |
| 08/25/2026 21:58 | 400 | 18.63 |
| 08/25/2026 21:58 | 200 | 18.63 |
| 08/25/2026 21:58 | 20 | 18.63 |
| 08/25/2026 21:58 | 400 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 1 | 18.63 |
| 08/25/2026 21:58 | 4 | 18.63 |
| 08/25/2026 21:58 | 1 | 18.63 |
| 08/25/2026 21:58 | 200 | 18.63 |
| 08/25/2026 21:58 | 500 | 18.63 |
| 08/25/2026 21:58 | 75 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.635 |
| 08/25/2026 21:58 | 500 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 26 | 18.63 |
| 08/25/2026 21:58 | 1047 | 18.63 |
| 08/25/2026 21:58 | 200 | 18.635 |
| 08/25/2026 21:58 | 455 | 18.63 |
| 08/25/2026 21:58 | 8 | 18.63 |
| 08/25/2026 21:58 | 46 | 18.63 |
| 08/25/2026 21:58 | 500 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 500 | 18.63 |
| 08/25/2026 21:58 | 6 | 18.63 |
| 08/25/2026 21:58 | 29 | 18.63 |
| 08/25/2026 21:58 | 135 | 18.63 |
| 08/25/2026 21:58 | 41 | 18.63 |
| 08/25/2026 21:58 | 8 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 18 | 18.63 |
| 08/25/2026 21:58 | 18 | 18.63 |
| 08/25/2026 21:58 | 62 | 18.63 |
| 08/25/2026 21:58 | 176 | 18.63 |
| 08/25/2026 21:58 | 1357 | 18.63 |
| 08/25/2026 21:58 | 143 | 18.63 |
| 08/25/2026 21:58 | 600 | 18.63 |
| 08/25/2026 21:58 | 6 | 18.63 |
| 08/25/2026 21:58 | 1143 | 18.63 |
| 08/25/2026 21:58 | 457 | 18.63 |
| 08/25/2026 21:58 | 71 | 18.63 |
| 08/25/2026 21:58 | 729 | 18.63 |
| 08/25/2026 21:58 | 25 | 18.63 |
| 08/25/2026 21:58 | 431 | 18.63 |
| 08/25/2026 21:58 | 175 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 1094 | 18.63 |
| 08/25/2026 21:58 | 60 | 18.63 |
| 08/25/2026 21:58 | 200 | 18.63 |
| 08/25/2026 21:58 | 2 | 18.63 |
| 08/25/2026 21:58 | 4 | 18.63 |
| 08/25/2026 21:58 | 4 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 2 | 18.63 |
| 08/25/2026 21:58 | 80 | 18.63 |
| 08/25/2026 21:58 | 1 | 18.63 |
| 08/25/2026 21:58 | 8 | 18.63 |
| 08/25/2026 21:58 | 2 | 18.63 |
| 08/25/2026 21:58 | 29 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 145 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.635 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 174 | 18.63 |
| 08/25/2026 21:58 | 26 | 18.63 |
| 08/25/2026 21:58 | 200 | 18.63 |
| 08/25/2026 21:58 | 76 | 18.63 |
| 08/25/2026 21:58 | 12 | 18.63 |
| 08/25/2026 21:58 | 4 | 18.63 |
| 08/25/2026 21:58 | 1 | 18.63 |
| 08/25/2026 21:58 | 90 | 18.63 |
| 08/25/2026 21:58 | 4 | 18.63 |
| 08/25/2026 21:58 | 300 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 80 | 18.63 |
| 08/25/2026 21:58 | 4 | 18.63 |
| 08/25/2026 21:58 | 200 | 18.63 |
| 08/25/2026 21:58 | 300 | 18.63 |
| 08/25/2026 21:58 | 9 | 18.63 |
| 08/25/2026 21:58 | 126 | 18.625 |
| 08/25/2026 21:58 | 89 | 18.63 |
| 08/25/2026 21:58 | 26 | 18.625 |
| 08/25/2026 21:58 | 100 | 18.625 |
| 08/25/2026 21:58 | 100 | 18.625 |
| 08/25/2026 21:58 | 100 | 18.625 |
| 08/25/2026 21:58 | 100 | 18.625 |
| 08/25/2026 21:58 | 26 | 18.625 |
| 08/25/2026 21:58 | 100 | 18.625 |
| 08/25/2026 21:58 | 26 | 18.63 |
| 08/25/2026 21:58 | 95 | 18.63 |
| 08/25/2026 21:58 | 4 | 18.63 |
| 08/25/2026 21:58 | 4 | 18.63 |
| 08/25/2026 21:58 | 47 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 12 | 18.63 |
| 08/25/2026 21:58 | 75 | 18.63 |
| 08/25/2026 21:58 | 63 | 18.63 |
| 08/25/2026 21:58 | 169 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.63 |
| 08/25/2026 21:58 | 80 | 18.63 |
| 08/25/2026 21:58 | 600 | 18.63 |
| 08/25/2026 21:58 | 700 | 18.63 |
| 08/25/2026 21:58 | 80 | 18.63 |
| 08/25/2026 21:58 | 200 | 18.63 |
| 08/25/2026 21:58 | 100 | 18.625 |
| 08/25/2026 21:58 | 600 | 18.625 |
| 08/25/2026 21:58 | 1 | 18.625 |
| 08/25/2026 21:58 | 99 | 18.625 |
| 08/25/2026 21:57 | 281 | 18.62 |
| 08/25/2026 21:57 | 1 | 18.625 |
| 08/25/2026 21:57 | 323 | 18.62 |
| 08/25/2026 21:57 | 54 | 18.62 |
| 08/25/2026 21:57 | 100 | 18.625 |
| 08/25/2026 21:57 | 100 | 18.625 |
| 08/25/2026 21:57 | 100 | 18.625 |
| 08/25/2026 21:57 | 100 | 18.625 |
| 08/25/2026 21:57 | 100 | 18.625 |
| 08/25/2026 21:57 | 100 | 18.625 |
| 08/25/2026 21:57 | 30 | 18.625 |
| 08/25/2026 21:57 | 70 | 18.625 |
| 08/25/2026 21:57 | 100 | 18.625 |
| 08/25/2026 21:57 | 100 | 18.625 |
| 08/25/2026 21:57 | 100 | 18.63 |
| 08/25/2026 21:57 | 200 | 18.63 |
| 08/25/2026 21:57 | 100 | 18.63 |
| 08/25/2026 21:57 | 65 | 18.63 |
| 08/25/2026 21:57 | 4 | 18.62 |
| 08/25/2026 21:57 | 74 | 18.62 |
| 08/25/2026 21:57 | 74 | 18.62 |
| 08/25/2026 21:57 | 25 | 18.62 |
| 08/25/2026 21:57 | 100 | 18.62 |
| 08/25/2026 21:57 | 26 | 18.62 |
| 08/25/2026 21:57 | 100 | 18.62 |
| 08/25/2026 21:57 | 50 | 18.62 |
| 08/25/2026 21:57 | 100 | 18.62 |
| 08/25/2026 21:57 | 100 | 18.62 |
| 08/25/2026 21:57 | 100 | 18.62 |
| 08/25/2026 21:57 | 1 | 18.62 |
| 08/25/2026 21:57 | 100 | 18.615 |
| 08/25/2026 21:57 | 100 | 18.615 |
| 08/25/2026 21:56 | 100 | 18.615 |
| 08/25/2026 21:56 | 5 | 18.61 |
| 08/25/2026 21:56 | 195 | 18.61 |
| 08/25/2026 21:56 | 100 | 18.615 |
| 08/25/2026 21:56 | 35 | 18.63 |
| 08/25/2026 21:56 | 100 | 18.63 |
| 08/25/2026 21:56 | 200 | 18.625 |
| 08/25/2026 21:56 | 126 | 18.625 |
| 08/25/2026 21:56 | 36 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 82 | 18.62 |
| 08/25/2026 21:56 | 218 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 400 | 18.62 |
| 08/25/2026 21:56 | 200 | 18.62 |
| 08/25/2026 21:56 | 200 | 18.62 |
| 08/25/2026 21:56 | 12 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 40 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 17 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 200 | 18.62 |
| 08/25/2026 21:56 | 300 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 99 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.625 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 26 | 18.62 |
| 08/25/2026 21:56 | 400 | 18.62 |
| 08/25/2026 21:56 | 320 | 18.62 |
| 08/25/2026 21:56 | 300 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 100 | 18.62 |
| 08/25/2026 21:56 | 200 | 18.61 |
| 08/25/2026 21:56 | 200 | 18.61 |
| 08/25/2026 21:56 | 100 | 18.61 |
| 08/25/2026 21:56 | 100 | 18.61 |
| 08/25/2026 21:56 | 100 | 18.61 |
| 08/25/2026 21:56 | 47 | 18.61 |
| 08/25/2026 21:56 | 153 | 18.61 |
| 08/25/2026 21:56 | 186 | 18.61 |
| 08/25/2026 21:56 | 100 | 18.61 |
| 08/25/2026 21:56 | 414 | 18.61 |
| 08/25/2026 21:56 | 100 | 18.61 |
| 08/25/2026 21:56 | 80 | 18.61 |
| 08/25/2026 21:56 | 82 | 18.61 |
| 08/25/2026 21:56 | 100 | 18.605 |
| 08/25/2026 21:55 | 17 | 18.61 |
| 08/25/2026 21:55 | 183 | 18.61 |
| 08/25/2026 21:55 | 2 | 18.61 |
| 08/25/2026 21:55 | 200 | 18.61 |
| 08/25/2026 21:55 | 100 | 18.61 |
| 08/25/2026 21:55 | 303 | 18.61 |
| 08/25/2026 21:55 | 97 | 18.61 |
| 08/25/2026 21:55 | 100 | 18.61 |
| 08/25/2026 21:55 | 14 | 18.61 |
| 08/25/2026 21:55 | 50 | 18.61 |
| 08/25/2026 21:55 | 38 | 18.61 |
| 08/25/2026 21:55 | 100 | 18.62 |
| 08/25/2026 21:55 | 100 | 18.62 |
| 08/25/2026 21:55 | 100 | 18.615 |
| 08/25/2026 21:55 | 26 | 18.62 |
| 08/25/2026 21:55 | 27 | 18.62 |
| 08/25/2026 21:55 | 100 | 18.62 |
| 08/25/2026 21:55 | 174 | 18.62 |
| 08/25/2026 21:55 | 97 | 18.62 |
| 08/25/2026 21:55 | 100 | 18.62 |
| 08/25/2026 21:55 | 26 | 18.62 |
| 08/25/2026 21:55 | 100 | 18.62 |
| 08/25/2026 21:55 | 26 | 18.62 |
| 08/25/2026 21:55 | 62 | 18.62 |
| 08/25/2026 21:55 | 100 | 18.62 |
| 08/25/2026 21:55 | 100 | 18.62 |
| 08/25/2026 21:54 | 36 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 56 | 18.62 |
| 08/25/2026 21:54 | 80 | 18.62 |
| 08/25/2026 21:54 | 19 | 18.62 |
| 08/25/2026 21:54 | 244 | 18.62 |
| 08/25/2026 21:54 | 56 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.615 |
| 08/25/2026 21:54 | 500 | 18.615 |
| 08/25/2026 21:54 | 100 | 18.615 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 1 | 18.62 |
| 08/25/2026 21:54 | 26 | 18.62 |
| 08/25/2026 21:54 | 28 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 200 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 74 | 18.62 |
| 08/25/2026 21:54 | 26 | 18.62 |
| 08/25/2026 21:54 | 174 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 126 | 18.62 |
| 08/25/2026 21:54 | 74 | 18.62 |
| 08/25/2026 21:54 | 26 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 74 | 18.62 |
| 08/25/2026 21:54 | 26 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 74 | 18.62 |
| 08/25/2026 21:54 | 26 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 74 | 18.62 |
| 08/25/2026 21:54 | 26 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 74 | 18.62 |
| 08/25/2026 21:54 | 26 | 18.62 |
| 08/25/2026 21:54 | 200 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.62 |
| 08/25/2026 21:54 | 100 | 18.625 |
| 08/25/2026 21:54 | 12 | 18.625 |
| 08/25/2026 21:54 | 400 | 18.625 |
| 08/25/2026 21:53 | 100 | 18.62 |
| 08/25/2026 21:53 | 200 | 18.62 |
| 08/25/2026 21:53 | 35 | 18.62 |
| 08/25/2026 21:53 | 1 | 18.62 |
| 08/25/2026 21:53 | 40 | 18.62 |
| 08/25/2026 21:53 | 160 | 18.62 |
| 08/25/2026 21:53 | 100 | 18.61 |
| 08/25/2026 21:53 | 26 | 18.61 |
| 08/25/2026 21:53 | 100 | 18.61 |
| 08/25/2026 21:53 | 100 | 18.61 |
| 08/25/2026 21:53 | 148 | 18.61 |
| 08/25/2026 21:53 | 34 | 18.61 |
| 08/25/2026 21:53 | 1 | 18.61 |
| 08/25/2026 21:53 | 200 | 18.61 |
| 08/25/2026 21:53 | 39 | 18.61 |
| 08/25/2026 21:53 | 61 | 18.61 |
| 08/25/2026 21:53 | 100 | 18.61 |
| 08/25/2026 21:53 | 100 | 18.605 |
| 08/25/2026 21:52 | 86 | 18.60 |
| 08/25/2026 21:52 | 100 | 18.60 |
| 08/25/2026 21:52 | 6 | 18.60 |
| 08/25/2026 21:52 | 100 | 18.60 |
| 08/25/2026 21:52 | 8 | 18.60 |
| 08/25/2026 21:52 | 374 | 18.605 |
| 08/25/2026 21:52 | 100 | 18.605 |
| 08/25/2026 21:52 | 126 | 18.605 |
| 08/25/2026 21:52 | 100 | 18.60 |
| 08/25/2026 21:51 | 100 | 18.60 |
| 08/25/2026 21:50 | 26 | 18.61 |
| 08/25/2026 21:50 | 100 | 18.61 |
| 08/25/2026 21:50 | 100 | 18.61 |
| 08/25/2026 21:50 | 65 | 18.62 |
| 08/25/2026 21:50 | 17 | 18.62 |
| 08/25/2026 21:50 | 18 | 18.62 |
| 08/25/2026 21:50 | 26 | 18.61 |
| 08/25/2026 21:49 | 200 | 18.61 |
| 08/25/2026 21:49 | 109 | 18.61 |
| 08/25/2026 21:49 | 100 | 18.61 |
| 08/25/2026 21:49 | 200 | 18.61 |
| 08/25/2026 21:49 | 33 | 18.61 |
| 08/25/2026 21:49 | 100 | 18.61 |
| 08/25/2026 21:49 | 38 | 18.61 |
| 08/25/2026 21:49 | 115 | 18.615 |
| 08/25/2026 21:49 | 100 | 18.61 |
| 08/25/2026 21:49 | 35 | 18.61 |
| 08/25/2026 21:49 | 75 | 18.61 |
| 08/25/2026 21:49 | 300 | 18.61 |
| 08/25/2026 21:49 | 1 | 18.61 |
| 08/25/2026 21:49 | 100 | 18.61 |
| 08/25/2026 21:49 | 100 | 18.61 |
| 08/25/2026 21:48 | 100 | 18.60 |
| 08/25/2026 21:48 | 100 | 18.60 |
| 08/25/2026 21:48 | 97 | 18.60 |
| 08/25/2026 21:48 | 3 | 18.60 |
| 08/25/2026 21:48 | 100 | 18.60 |
| 08/25/2026 21:48 | 100 | 18.60 |
| 08/25/2026 21:48 | 100 | 18.60 |
| 08/25/2026 21:48 | 38 | 18.60 |
| 08/25/2026 21:48 | 200 | 18.60 |
| 08/25/2026 21:47 | 10 | 18.61 |
| 08/25/2026 21:47 | 1 | 18.61 |
| 08/25/2026 21:46 | 1 | 18.61 |
| 08/25/2026 21:46 | 300 | 18.61 |
| 08/25/2026 21:46 | 6 | 18.61 |
| 08/25/2026 21:46 | 200 | 18.61 |
| 08/25/2026 21:46 | 100 | 18.61 |
| 08/25/2026 21:46 | 1 | 18.61 |
| 08/25/2026 21:46 | 100 | 18.61 |
| 08/25/2026 21:46 | 100 | 18.61 |
| 08/25/2026 21:46 | 2 | 18.61 |
| 08/25/2026 21:46 | 21 | 18.61 |
| 08/25/2026 21:46 | 4 | 18.61 |
| 08/25/2026 21:46 | 100 | 18.62 |
| 08/25/2026 21:46 | 33 | 18.62 |
| 08/25/2026 21:46 | 1 | 18.62 |
| 08/25/2026 21:46 | 200 | 18.62 |
| 08/25/2026 21:46 | 6 | 18.62 |
| 08/25/2026 21:46 | 100 | 18.62 |
| 08/25/2026 21:46 | 100 | 18.62 |
| 08/25/2026 21:46 | 80 | 18.62 |
| 08/25/2026 21:46 | 117 | 18.62 |
| 08/25/2026 21:46 | 83 | 18.62 |
| 08/25/2026 21:46 | 126 | 18.615 |
| 08/25/2026 21:46 | 100 | 18.615 |
| 08/25/2026 21:46 | 100 | 18.61 |
| 08/25/2026 21:46 | 300 | 18.61 |
| 08/25/2026 21:46 | 100 | 18.61 |
| 08/25/2026 21:46 | 100 | 18.61 |
| 08/25/2026 21:46 | 100 | 18.605 |
| 08/25/2026 21:44 | 44 | 18.61 |
| 08/25/2026 21:44 | 56 | 18.61 |
| 08/25/2026 21:44 | 100 | 18.61 |
| 08/25/2026 21:44 | 100 | 18.61 |
| 08/25/2026 21:44 | 78 | 18.615 |
| 08/25/2026 21:43 | 51 | 18.615 |
| 08/25/2026 21:43 | 75 | 18.615 |
| 08/25/2026 21:43 | 126 | 18.615 |
| 08/25/2026 21:43 | 27 | 18.605 |
| 08/25/2026 21:43 | 100 | 18.61 |
| 08/25/2026 21:43 | 1 | 18.61 |
| 08/25/2026 21:43 | 10 | 18.61 |
| 08/25/2026 21:43 | 38 | 18.61 |
| 08/25/2026 21:43 | 100 | 18.61 |
| 08/25/2026 21:43 | 100 | 18.61 |
| 08/25/2026 21:43 | 72 | 18.615 |
| 08/25/2026 21:42 | 100 | 18.61 |
| 08/25/2026 21:42 | 20 | 18.61 |
| 08/25/2026 21:42 | 40 | 18.61 |
| 08/25/2026 21:42 | 60 | 18.61 |
| 08/25/2026 21:42 | 112 | 18.61 |
| 08/25/2026 21:42 | 100 | 18.61 |
| 08/25/2026 21:42 | 100 | 18.605 |
| 08/25/2026 21:42 | 100 | 18.605 |
| 08/25/2026 21:42 | 100 | 18.605 |
| 08/25/2026 21:40 | 9 | 18.60 |
| 08/25/2026 21:40 | 91 | 18.60 |
| 08/25/2026 21:40 | 26 | 18.60 |
| 08/25/2026 21:40 | 100 | 18.60 |
| 08/25/2026 21:40 | 100 | 18.60 |
| 08/25/2026 21:40 | 100 | 18.60 |
| 08/25/2026 21:40 | 1 | 18.60 |
| 08/25/2026 21:40 | 200 | 18.60 |
| 08/25/2026 21:40 | 38 | 18.60 |
| 08/25/2026 21:38 | 25 | 18.61 |
| 08/25/2026 21:38 | 175 | 18.61 |
| 08/25/2026 21:38 | 100 | 18.61 |
| 08/25/2026 21:38 | 74 | 18.61 |
| 08/25/2026 21:38 | 1 | 18.61 |
| 08/25/2026 21:38 | 108 | 18.61 |
| 08/25/2026 21:38 | 300 | 18.61 |
| 08/25/2026 21:38 | 292 | 18.61 |
| 08/25/2026 21:38 | 8 | 18.61 |
| 08/25/2026 21:38 | 100 | 18.61 |
| 08/25/2026 21:38 | 90 | 18.61 |
| 08/25/2026 21:38 | 10 | 18.61 |
| 08/25/2026 21:36 | 69 | 18.605 |
| 08/25/2026 21:36 | 72 | 18.605 |
| 08/25/2026 21:35 | 101 | 18.605 |
| 08/25/2026 21:35 | 100 | 18.605 |
| 08/25/2026 21:35 | 100 | 18.60 |
| 08/25/2026 21:35 | 100 | 18.60 |
| 08/25/2026 21:35 | 100 | 18.60 |
| 08/25/2026 21:34 | 100 | 18.60 |
| 08/25/2026 21:34 | 200 | 18.60 |
| 08/25/2026 21:34 | 100 | 18.60 |
| 08/25/2026 21:34 | 100 | 18.60 |
| 08/25/2026 21:34 | 100 | 18.60 |
| 08/25/2026 21:33 | 300 | 18.60 |
| 08/25/2026 21:32 | 12 | 18.585 |
| 08/25/2026 21:32 | 100 | 18.58 |
| 08/25/2026 21:31 | 100 | 18.58 |
| 08/25/2026 21:31 | 36 | 18.58 |
| 08/25/2026 21:31 | 2 | 18.58 |
| 08/25/2026 21:31 | 78 | 18.58 |
| 08/25/2026 21:31 | 1 | 18.58 |
| 08/25/2026 21:31 | 100 | 18.58 |
| 08/25/2026 21:31 | 313 | 18.58 |
| 08/25/2026 21:31 | 42 | 18.58 |
| 08/25/2026 21:31 | 16 | 18.58 |
| 08/25/2026 21:31 | 29 | 18.58 |
| 08/25/2026 21:30 | 97 | 18.58 |
| 08/25/2026 21:30 | 3 | 18.58 |
| 08/25/2026 21:30 | 200 | 18.58 |
| 08/25/2026 21:30 | 80 | 18.57 |
| 08/25/2026 21:30 | 100 | 18.57 |
| 08/25/2026 21:30 | 397 | 18.57 |
| 08/25/2026 21:30 | 3 | 18.57 |
| 08/25/2026 21:30 | 52 | 18.57 |
| 08/25/2026 21:30 | 48 | 18.57 |
| 08/25/2026 21:30 | 9 | 18.57 |
| 08/25/2026 21:30 | 4 | 18.57 |
| 08/25/2026 21:30 | 39 | 18.57 |
| 08/25/2026 21:30 | 35 | 18.57 |
| 08/25/2026 21:30 | 100 | 18.57 |
| 08/25/2026 21:30 | 16 | 18.57 |
| 08/25/2026 21:30 | 200 | 18.57 |
| 08/25/2026 21:30 | 100 | 18.57 |
| 08/25/2026 21:30 | 49 | 18.57 |
| 08/25/2026 21:28 | 34 | 18.575 |
| 08/25/2026 21:28 | 100 | 18.57 |
| 08/25/2026 21:28 | 200 | 18.57 |
| 08/25/2026 21:28 | 51 | 18.57 |
| 08/25/2026 21:28 | 49 | 18.57 |
| 08/25/2026 21:28 | 100 | 18.57 |
| 08/25/2026 21:27 | 25 | 18.57 |
| 08/25/2026 21:27 | 91 | 18.57 |
| 08/25/2026 21:27 | 9 | 18.57 |
| 08/25/2026 21:27 | 100 | 18.565 |
| 08/25/2026 21:27 | 66 | 18.56 |
| 08/25/2026 21:27 | 2 | 18.56 |
| 08/25/2026 21:27 | 6 | 18.56 |
| 08/25/2026 21:27 | 126 | 18.565 |
| 08/25/2026 21:27 | 17 | 18.57 |
| 08/25/2026 21:27 | 90 | 18.57 |
| 08/25/2026 21:27 | 10 | 18.57 |
| 08/25/2026 21:26 | 99 | 18.56 |
| 08/25/2026 21:26 | 100 | 18.56 |
| 08/25/2026 21:26 | 1 | 18.56 |
| 08/25/2026 21:26 | 100 | 18.56 |
| 08/25/2026 21:26 | 100 | 18.565 |
| 08/25/2026 21:26 | 300 | 18.56 |
| 08/25/2026 21:26 | 31 | 18.56 |
| 08/25/2026 21:26 | 100 | 18.56 |
| 08/25/2026 21:26 | 369 | 18.56 |
| 08/25/2026 21:24 | 100 | 18.56 |
| 08/25/2026 21:24 | 100 | 18.56 |
| 08/25/2026 21:24 | 100 | 18.56 |
| 08/25/2026 21:24 | 100 | 18.56 |
| 08/25/2026 21:24 | 466 | 18.56 |
| 08/25/2026 21:24 | 173 | 18.56 |
| 08/25/2026 21:24 | 1 | 18.56 |
| 08/25/2026 21:23 | 100 | 18.565 |
| 08/25/2026 21:23 | 63 | 18.56 |
| 08/25/2026 21:23 | 5 | 18.56 |
| 08/25/2026 21:23 | 32 | 18.56 |
| 08/25/2026 21:23 | 68 | 18.56 |
| 08/25/2026 21:23 | 12 | 18.56 |
| 08/25/2026 21:23 | 20 | 18.56 |
| 08/25/2026 21:23 | 100 | 18.56 |
| 08/25/2026 21:23 | 100 | 18.56 |
| 08/25/2026 21:23 | 231 | 18.56 |
| 08/25/2026 21:23 | 241 | 18.56 |
| 08/25/2026 21:23 | 1 | 18.56 |
| 08/25/2026 21:23 | 27 | 18.56 |
| 08/25/2026 21:23 | 100 | 18.56 |
| 08/25/2026 21:23 | 6 | 18.56 |
| 08/25/2026 21:18 | 30 | 18.55 |
| 08/25/2026 21:17 | 100 | 18.555 |
| 08/25/2026 21:17 | 33 | 18.55 |
| 08/25/2026 21:17 | 27 | 18.55 |
| 08/25/2026 21:17 | 9 | 18.55 |
| 08/25/2026 21:17 | 5 | 18.55 |
| 08/25/2026 21:17 | 126 | 18.555 |
| 08/25/2026 21:17 | 58 | 18.55 |
| 08/25/2026 21:17 | 1 | 18.55 |
| 08/25/2026 21:17 | 2 | 18.55 |
| 08/25/2026 21:17 | 21 | 18.55 |
| 08/25/2026 21:17 | 118 | 18.555 |
| 08/25/2026 21:17 | 8 | 18.555 |
| 08/25/2026 21:16 | 30 | 18.555 |
| 08/25/2026 21:16 | 81 | 18.55 |
| 08/25/2026 21:16 | 19 | 18.55 |
| 08/25/2026 21:16 | 81 | 18.55 |
| 08/25/2026 21:16 | 1 | 18.55 |
| 08/25/2026 21:16 | 100 | 18.55 |
| 08/25/2026 21:16 | 18 | 18.55 |
| 08/25/2026 21:16 | 193 | 18.55 |
| 08/25/2026 21:16 | 7 | 18.55 |
| 08/25/2026 21:16 | 100 | 18.55 |
| 08/25/2026 21:16 | 200 | 18.55 |
| 08/25/2026 21:16 | 2 | 18.55 |
| 08/25/2026 21:16 | 1 | 18.55 |
| 08/25/2026 21:14 | 100 | 18.55 |
| 08/25/2026 21:14 | 5 | 18.55 |
| 08/25/2026 21:14 | 2 | 18.55 |
| 08/25/2026 21:14 | 100 | 18.55 |
| 08/25/2026 21:14 | 1 | 18.55 |
| 08/25/2026 21:14 | 5 | 18.55 |
| 08/25/2026 21:14 | 9 | 18.55 |
| 08/25/2026 21:14 | 100 | 18.55 |
| 08/25/2026 21:14 | 77 | 18.55 |
| 08/25/2026 21:11 | 8 | 18.55 |
| 08/25/2026 21:11 | 92 | 18.55 |
| 08/25/2026 21:11 | 8 | 18.55 |
| 08/25/2026 21:11 | 92 | 18.55 |
| 08/25/2026 21:11 | 100 | 18.55 |
| 08/25/2026 21:11 | 100 | 18.55 |
| 08/25/2026 21:10 | 8 | 18.55 |
| 08/25/2026 21:10 | 151 | 18.55 |
| 08/25/2026 21:10 | 8 | 18.55 |
| 08/25/2026 21:10 | 16 | 18.55 |
| 08/25/2026 21:10 | 176 | 18.55 |
| 08/25/2026 21:10 | 10 | 18.55 |
| 08/25/2026 21:10 | 100 | 18.55 |
| 08/25/2026 21:10 | 200 | 18.55 |
| 08/25/2026 21:10 | 6 | 18.55 |
| 08/25/2026 21:10 | 20 | 18.55 |
| 08/25/2026 21:10 | 300 | 18.545 |
| 08/25/2026 21:10 | 74 | 18.545 |
| 08/25/2026 21:10 | 100 | 18.545 |
| 08/25/2026 21:10 | 126 | 18.545 |
| 08/25/2026 21:08 | 74 | 18.54 |
| 08/25/2026 21:08 | 26 | 18.54 |
| 08/25/2026 21:08 | 100 | 18.54 |
| 08/25/2026 21:07 | 10 | 18.54 |
| 08/25/2026 21:07 | 5 | 18.54 |
| 08/25/2026 21:07 | 1 | 18.54 |
| 08/25/2026 21:06 | 90 | 18.54 |
| 08/25/2026 21:06 | 10 | 18.54 |
| 08/25/2026 21:06 | 100 | 18.54 |
| 08/25/2026 21:06 | 29 | 18.54 |
| 08/25/2026 21:06 | 1 | 18.54 |
| 08/25/2026 21:06 | 44 | 18.54 |
| 08/25/2026 21:06 | 26 | 18.545 |
| 08/25/2026 21:06 | 100 | 18.545 |
| 08/25/2026 21:05 | 56 | 18.54 |
| 08/25/2026 21:05 | 100 | 18.54 |
| 08/25/2026 21:05 | 100 | 18.54 |
| 08/25/2026 21:05 | 100 | 18.54 |
| 08/25/2026 21:05 | 100 | 18.54 |
| 08/25/2026 21:03 | 400 | 18.54 |
| 08/25/2026 21:03 | 12 | 18.54 |
| 08/25/2026 21:03 | 90 | 18.54 |
| 08/25/2026 21:03 | 10 | 18.54 |
| 08/25/2026 21:02 | 100 | 18.535 |
| 08/25/2026 21:02 | 2 | 18.54 |
| 08/25/2026 21:02 | 100 | 18.54 |
| 08/25/2026 21:01 | 58 | 18.54 |
| 08/25/2026 21:01 | 74 | 18.54 |
| 08/25/2026 21:01 | 126 | 18.545 |
| 08/25/2026 21:01 | 68 | 18.54 |
| 08/25/2026 21:01 | 6 | 18.54 |
| 08/25/2026 21:01 | 126 | 18.545 |
| 08/25/2026 21:00 | 14 | 18.54 |
| 08/25/2026 21:00 | 11 | 18.54 |
| 08/25/2026 21:00 | 100 | 18.54 |
| 08/25/2026 21:00 | 100 | 18.54 |
| 08/25/2026 21:00 | 1 | 18.535 |
| 08/25/2026 20:57 | 100 | 18.53 |
| 08/25/2026 20:57 | 100 | 18.53 |
| 08/25/2026 20:57 | 100 | 18.53 |
| 08/25/2026 20:56 | 100 | 18.53 |
| 08/25/2026 20:56 | 12 | 18.53 |
| 08/25/2026 20:56 | 10 | 18.53 |
| 08/25/2026 20:56 | 90 | 18.53 |
| 08/25/2026 20:54 | 100 | 18.535 |
| 08/25/2026 20:52 | 100 | 18.535 |
| 08/25/2026 20:52 | 2 | 18.54 |
| 08/25/2026 20:52 | 98 | 18.54 |
| 08/25/2026 20:52 | 2 | 18.54 |
| 08/25/2026 20:51 | 26 | 18.54 |
| 08/25/2026 20:51 | 51 | 18.54 |
| 08/25/2026 20:51 | 100 | 18.54 |
| 08/25/2026 20:51 | 36 | 18.54 |
| 08/25/2026 20:50 | 69 | 18.535 |
| 08/25/2026 20:50 | 100 | 18.535 |
| 08/25/2026 20:50 | 5 | 18.53 |
| 08/25/2026 20:50 | 54 | 18.53 |
| 08/25/2026 20:50 | 46 | 18.53 |
| 08/25/2026 20:50 | 14 | 18.53 |
| 08/25/2026 20:50 | 14 | 18.53 |
| 08/25/2026 20:50 | 126 | 18.535 |
| 08/25/2026 20:50 | 50 | 18.54 |
| 08/25/2026 20:50 | 24 | 18.54 |
| 08/25/2026 20:50 | 26 | 18.54 |
| 08/25/2026 20:50 | 174 | 18.54 |
| 08/25/2026 20:48 | 26 | 18.54 |
| 08/25/2026 20:48 | 100 | 18.54 |
| 08/25/2026 20:48 | 100 | 18.54 |
| 08/25/2026 20:48 | 106 | 18.54 |
| 08/25/2026 20:48 | 5 | 18.54 |
| 08/25/2026 20:48 | 1 | 18.54 |
| 08/25/2026 20:48 | 2 | 18.54 |
| 08/25/2026 20:48 | 1 | 18.54 |
| 08/25/2026 20:48 | 1 | 18.54 |
| 08/25/2026 20:48 | 1 | 18.54 |
| 08/25/2026 20:48 | 1 | 18.54 |
| 08/25/2026 20:47 | 1 | 18.535 |
| 08/25/2026 20:47 | 1 | 18.535 |
| 08/25/2026 20:47 | 59 | 18.535 |
| 08/25/2026 20:47 | 1 | 18.535 |
| 08/25/2026 20:45 | 14 | 18.53 |
| 08/25/2026 20:45 | 20 | 18.53 |
| 08/25/2026 20:45 | 12 | 18.53 |
| 08/25/2026 20:45 | 100 | 18.53 |
| 08/25/2026 20:45 | 100 | 18.53 |
| 08/25/2026 20:45 | 22 | 18.54 |
| 08/25/2026 20:45 | 100 | 18.54 |
| 08/25/2026 20:45 | 54 | 18.54 |
| 08/25/2026 20:45 | 46 | 18.54 |
| 08/25/2026 20:44 | 54 | 18.54 |
| 08/25/2026 20:44 | 35 | 18.53 |
| 08/25/2026 20:44 | 296 | 18.53 |
| 08/25/2026 20:44 | 100 | 18.53 |
| 08/25/2026 20:44 | 104 | 18.53 |
| 08/25/2026 20:43 | 87 | 18.52 |
| 08/25/2026 20:43 | 1 | 18.52 |
| 08/25/2026 20:43 | 12 | 18.52 |
| 08/25/2026 20:42 | 88 | 18.52 |
| 08/25/2026 20:42 | 12 | 18.52 |
| 08/25/2026 20:39 | 100 | 18.53 |
| 08/25/2026 20:39 | 100 | 18.53 |
| 08/25/2026 20:39 | 100 | 18.53 |
| 08/25/2026 20:39 | 20 | 18.53 |
| 08/25/2026 20:39 | 100 | 18.53 |
| 08/25/2026 20:39 | 100 | 18.53 |
| 08/25/2026 20:39 | 100 | 18.53 |
| 08/25/2026 20:39 | 67 | 18.535 |
| 08/25/2026 20:38 | 35 | 18.535 |
| 08/25/2026 20:38 | 33 | 18.535 |
| 08/25/2026 20:38 | 65 | 18.535 |
| 08/25/2026 20:38 | 2 | 18.535 |
| 08/25/2026 20:34 | 100 | 18.54 |
| 08/25/2026 20:34 | 100 | 18.54 |
| 08/25/2026 20:34 | 18 | 18.54 |
| 08/25/2026 20:34 | 100 | 18.54 |
| 08/25/2026 20:33 | 100 | 18.54 |
| 08/25/2026 20:33 | 9 | 18.54 |
| 08/25/2026 20:33 | 100 | 18.54 |
| 08/25/2026 20:33 | 12 | 18.54 |
| 08/25/2026 20:33 | 18 | 18.54 |
| 08/25/2026 20:33 | 100 | 18.54 |
| 08/25/2026 20:33 | 18 | 18.54 |
| 08/25/2026 20:33 | 18 | 18.54 |
| 08/25/2026 20:33 | 46 | 18.54 |
| 08/25/2026 20:33 | 18 | 18.54 |
| 08/25/2026 20:33 | 1 | 18.53 |
| 08/25/2026 20:33 | 1 | 18.53 |
| 08/25/2026 20:33 | 98 | 18.53 |
| 08/25/2026 20:29 | 1 | 18.53 |
| 08/25/2026 20:29 | 1 | 18.53 |
| 08/25/2026 20:25 | 28 | 18.53 |
| 08/25/2026 20:25 | 100 | 18.53 |
| 08/25/2026 20:25 | 72 | 18.53 |
| 08/25/2026 20:25 | 28 | 18.53 |
| 08/25/2026 20:23 | 1 | 18.53 |
| 08/25/2026 20:23 | 99 | 18.53 |
| 08/25/2026 20:23 | 1 | 18.53 |
| 08/25/2026 20:22 | 200 | 18.53 |
| 08/25/2026 20:22 | 19 | 18.53 |
| 08/25/2026 20:22 | 29 | 18.53 |
| 08/25/2026 20:22 | 100 | 18.53 |
| 08/25/2026 20:22 | 80 | 18.53 |
| 08/25/2026 20:22 | 35 | 18.53 |
| 08/25/2026 20:22 | 6 | 18.53 |
| 08/25/2026 20:22 | 1 | 18.53 |
| 08/25/2026 20:17 | 100 | 18.52 |
| 08/25/2026 20:17 | 200 | 18.52 |
| 08/25/2026 20:17 | 18 | 18.52 |
| 08/25/2026 20:17 | 20 | 18.52 |
| 08/25/2026 20:16 | 7 | 18.51 |
| 08/25/2026 20:16 | 8 | 18.51 |
| 08/25/2026 20:16 | 100 | 18.51 |
| 08/25/2026 20:16 | 8 | 18.51 |
| 08/25/2026 20:16 | 11 | 18.51 |
| 08/25/2026 20:15 | 100 | 18.51 |
| 08/25/2026 20:15 | 8 | 18.51 |
| 08/25/2026 20:15 | 92 | 18.51 |
| 08/25/2026 20:15 | 8 | 18.51 |
| 08/25/2026 20:15 | 100 | 18.51 |
| 08/25/2026 20:15 | 30 | 18.51 |
| 08/25/2026 20:15 | 2 | 18.51 |
| 08/25/2026 20:15 | 145 | 18.51 |
| 08/25/2026 20:15 | 70 | 18.51 |
| 08/25/2026 20:15 | 30 | 18.51 |
| 08/25/2026 20:15 | 100 | 18.51 |
| 08/25/2026 20:15 | 153 | 18.51 |
| 08/25/2026 20:15 | 7 | 18.51 |
| 08/25/2026 20:15 | 12 | 18.505 |
| 08/25/2026 20:15 | 2 | 18.51 |
| 08/25/2026 20:15 | 92 | 18.51 |
| 08/25/2026 20:15 | 8 | 18.51 |
| 08/25/2026 20:09 | 15 | 18.51 |
| 08/25/2026 20:09 | 78 | 18.51 |
| 08/25/2026 20:09 | 42 | 18.51 |
| 08/25/2026 20:06 | 2 | 18.52 |
| 08/25/2026 20:06 | 3 | 18.52 |
| 08/25/2026 20:05 | 191 | 18.52 |
| 08/25/2026 20:05 | 100 | 18.52 |
| 08/25/2026 20:05 | 100 | 18.52 |
| 08/25/2026 20:05 | 100 | 18.52 |
| 08/25/2026 20:04 | 100 | 18.52 |
| 08/25/2026 20:04 | 100 | 18.52 |
| 08/25/2026 20:04 | 100 | 18.52 |
| 08/25/2026 20:04 | 2 | 18.52 |
| 08/25/2026 20:04 | 32 | 18.52 |
| 08/25/2026 20:04 | 38 | 18.52 |
| 08/25/2026 20:04 | 1 | 18.52 |
| 08/25/2026 20:04 | 100 | 18.52 |
| 08/25/2026 20:04 | 100 | 18.52 |
| 08/25/2026 20:04 | 100 | 18.52 |
| 08/25/2026 20:04 | 100 | 18.52 |
| 08/25/2026 20:04 | 100 | 18.52 |
| 08/25/2026 20:04 | 100 | 18.52 |
| 08/25/2026 20:04 | 400 | 18.52 |
| 08/25/2026 20:04 | 100 | 18.52 |
| 08/25/2026 20:04 | 100 | 18.52 |
| 08/25/2026 20:04 | 200 | 18.52 |
| 08/25/2026 19:59 | 2 | 18.52 |
| 08/25/2026 19:59 | 5 | 18.52 |
| 08/25/2026 19:56 | 69 | 18.53 |
| 08/25/2026 19:56 | 31 | 18.53 |
| 08/25/2026 19:56 | 218 | 18.53 |
| 08/25/2026 19:56 | 100 | 18.53 |
| 08/25/2026 19:56 | 100 | 18.53 |
| 08/25/2026 19:56 | 1 | 18.53 |
| 08/25/2026 19:56 | 48 | 18.53 |
| 08/25/2026 19:55 | 100 | 18.53 |
| 08/25/2026 19:55 | 100 | 18.53 |
| 08/25/2026 19:55 | 26 | 18.53 |
| 08/25/2026 19:55 | 56 | 18.53 |
| 08/25/2026 19:55 | 100 | 18.53 |
| 08/25/2026 19:55 | 100 | 18.53 |
| 08/25/2026 19:55 | 5 | 18.53 |
| 08/25/2026 19:55 | 1 | 18.53 |
| 08/25/2026 19:55 | 100 | 18.53 |
| 08/25/2026 19:55 | 100 | 18.53 |
| 08/25/2026 19:55 | 100 | 18.53 |
| 08/25/2026 19:53 | 100 | 18.53 |
| 08/25/2026 19:53 | 100 | 18.53 |
| 08/25/2026 19:53 | 100 | 18.535 |
| 08/25/2026 19:53 | 100 | 18.535 |
| 08/25/2026 19:52 | 100 | 18.54 |
| 08/25/2026 19:52 | 2 | 18.54 |
| 08/25/2026 19:52 | 100 | 18.54 |
| 08/25/2026 19:52 | 200 | 18.54 |
| 08/25/2026 19:52 | 100 | 18.54 |
| 08/25/2026 19:52 | 496 | 18.54 |
| 08/25/2026 19:52 | 100 | 18.54 |
| 08/25/2026 19:52 | 4 | 18.54 |
| 08/25/2026 19:52 | 96 | 18.54 |
| 08/25/2026 19:51 | 81 | 18.54 |
| 08/25/2026 19:51 | 300 | 18.54 |
| 08/25/2026 19:51 | 100 | 18.54 |
| 08/25/2026 19:51 | 796 | 18.54 |
| 08/25/2026 19:51 | 100 | 18.54 |
| 08/25/2026 19:50 | 100 | 18.54 |
| 08/25/2026 19:50 | 100 | 18.54 |
| 08/25/2026 19:50 | 100 | 18.54 |
| 08/25/2026 19:50 | 100 | 18.54 |
| 08/25/2026 19:50 | 100 | 18.54 |
| 08/25/2026 19:50 | 5 | 18.54 |
| 08/25/2026 19:44 | 74 | 18.55 |
| 08/25/2026 19:44 | 26 | 18.55 |
| 08/25/2026 19:44 | 73 | 18.55 |
| 08/25/2026 19:44 | 100 | 18.55 |
| 08/25/2026 19:44 | 100 | 18.55 |
| 08/25/2026 19:44 | 100 | 18.55 |
| 08/25/2026 19:43 | 100 | 18.56 |
| 08/25/2026 19:42 | 88 | 18.56 |
| 08/25/2026 19:42 | 16 | 18.56 |
| 08/25/2026 19:42 | 100 | 18.56 |
| 08/25/2026 19:42 | 4 | 18.56 |
| 08/25/2026 19:42 | 100 | 18.56 |
| 08/25/2026 19:42 | 400 | 18.56 |
| 08/25/2026 19:42 | 80 | 18.56 |
| 08/25/2026 19:42 | 200 | 18.56 |
| 08/25/2026 19:40 | 100 | 18.56 |
| 08/25/2026 19:40 | 100 | 18.56 |
| 08/25/2026 19:40 | 61 | 18.56 |
| 08/25/2026 19:40 | 81 | 18.56 |
| 08/25/2026 19:40 | 100 | 18.56 |
| 08/25/2026 19:40 | 100 | 18.56 |
| 08/25/2026 19:34 | 100 | 18.57 |
| 08/25/2026 19:34 | 79 | 18.57 |
| 08/25/2026 19:34 | 886 | 18.57 |
| 08/25/2026 19:34 | 100 | 18.57 |
| 08/25/2026 19:34 | 114 | 18.57 |
| 08/25/2026 19:34 | 100 | 18.57 |
| 08/25/2026 19:34 | 300 | 18.57 |
| 08/25/2026 19:34 | 100 | 18.57 |
| 08/25/2026 19:34 | 100 | 18.57 |
| 08/25/2026 19:34 | 100 | 18.57 |
| 08/25/2026 19:32 | 20 | 18.57 |
| 08/25/2026 19:32 | 100 | 18.57 |
| 08/25/2026 19:31 | 100 | 18.56 |
| 08/25/2026 19:31 | 100 | 18.56 |
| 08/25/2026 19:31 | 100 | 18.56 |
| 08/25/2026 19:31 | 100 | 18.56 |
| 08/25/2026 19:31 | 100 | 18.56 |
| 08/25/2026 19:31 | 300 | 18.56 |
| 08/25/2026 19:31 | 35 | 18.56 |
| 08/25/2026 19:31 | 45 | 18.56 |
| 08/25/2026 19:31 | 100 | 18.56 |
| 08/25/2026 19:31 | 199 | 18.56 |
| 08/25/2026 19:31 | 46 | 18.56 |
| 08/25/2026 19:31 | 10 | 18.56 |
| 08/25/2026 19:24 | 26 | 18.55 |
| 08/25/2026 19:24 | 100 | 18.55 |
| 08/25/2026 19:24 | 100 | 18.55 |
| 08/25/2026 19:24 | 100 | 18.55 |
| 08/25/2026 19:22 | 100 | 18.55 |
| 08/25/2026 19:18 | 215 | 18.55 |
| 08/25/2026 19:18 | 1 | 18.55 |
| 08/25/2026 19:18 | 53 | 18.55 |
| 08/25/2026 19:18 | 47 | 18.55 |
| 08/25/2026 19:18 | 2 | 18.55 |
| 08/25/2026 19:18 | 2 | 18.55 |
| 08/25/2026 19:18 | 6 | 18.55 |
| 08/25/2026 19:18 | 100 | 18.55 |
| 08/25/2026 19:18 | 100 | 18.55 |
| 08/25/2026 19:18 | 1 | 18.55 |
| 08/25/2026 19:18 | 1 | 18.55 |
| 08/25/2026 19:18 | 10 | 18.55 |
| 08/25/2026 19:18 | 100 | 18.55 |
| 08/25/2026 19:13 | 100 | 18.56 |
| 08/25/2026 19:13 | 100 | 18.56 |
| 08/25/2026 19:11 | 100 | 18.56 |
| 08/25/2026 19:11 | 85 | 18.56 |
| 08/25/2026 19:11 | 1 | 18.56 |
| 08/25/2026 19:11 | 14 | 18.56 |
| 08/25/2026 19:10 | 26 | 18.57 |
| 08/25/2026 19:10 | 100 | 18.57 |
| 08/25/2026 19:10 | 100 | 18.57 |
| 08/25/2026 19:10 | 100 | 18.565 |
| 08/25/2026 19:10 | 100 | 18.57 |
| 08/25/2026 19:10 | 40 | 18.57 |
| 08/25/2026 19:10 | 60 | 18.57 |
| 08/25/2026 19:10 | 100 | 18.575 |
| 08/25/2026 19:10 | 10 | 18.57 |
| 08/25/2026 19:10 | 100 | 18.575 |
| 08/25/2026 19:10 | 30 | 18.57 |
| 08/25/2026 19:10 | 5 | 18.57 |
| 08/25/2026 19:10 | 10 | 18.57 |
| 08/25/2026 19:10 | 100 | 18.575 |
| 08/25/2026 19:10 | 45 | 18.57 |
| 08/25/2026 19:10 | 100 | 18.575 |
| 08/25/2026 19:10 | 45 | 18.57 |
| 08/25/2026 19:10 | 100 | 18.575 |
| 08/25/2026 19:08 | 100 | 18.58 |
| 08/25/2026 19:08 | 100 | 18.58 |
| 08/25/2026 19:08 | 100 | 18.58 |
| 08/25/2026 19:08 | 100 | 18.58 |
| 08/25/2026 19:08 | 100 | 18.58 |
| 08/25/2026 19:08 | 100 | 18.58 |
| 08/25/2026 19:08 | 100 | 18.57 |
| 08/25/2026 19:08 | 100 | 18.57 |
| 08/25/2026 19:08 | 195 | 18.57 |
| 08/25/2026 19:08 | 5 | 18.57 |
| 08/25/2026 19:08 | 100 | 18.57 |
| 08/25/2026 19:08 | 200 | 18.57 |
| 08/25/2026 19:07 | 100 | 18.58 |
| 08/25/2026 19:07 | 100 | 18.58 |
| 08/25/2026 19:06 | 100 | 18.59 |
| 08/25/2026 19:06 | 91 | 18.59 |
| 08/25/2026 19:06 | 9 | 18.59 |
| 08/25/2026 19:06 | 100 | 18.59 |
| 08/25/2026 19:06 | 100 | 18.59 |
| 08/25/2026 19:06 | 100 | 18.59 |
| 08/25/2026 19:06 | 100 | 18.59 |
| 08/25/2026 19:06 | 100 | 18.59 |
| 08/25/2026 19:06 | 100 | 18.59 |
| 08/25/2026 19:06 | 100 | 18.59 |
| 08/25/2026 19:05 | 64 | 18.59 |
| 08/25/2026 19:05 | 100 | 18.59 |
| 08/25/2026 19:05 | 100 | 18.59 |
| 08/25/2026 19:05 | 100 | 18.59 |
| 08/25/2026 19:05 | 100 | 18.59 |
| 08/25/2026 19:05 | 100 | 18.59 |
| 08/25/2026 19:04 | 200 | 18.59 |
| 08/25/2026 19:04 | 9 | 18.59 |
| 08/25/2026 19:04 | 291 | 18.59 |
| 08/25/2026 19:04 | 109 | 18.59 |
| 08/25/2026 19:04 | 100 | 18.59 |
| 08/25/2026 19:04 | 191 | 18.59 |
| 08/25/2026 19:04 | 100 | 18.585 |
| 08/25/2026 19:04 | 100 | 18.58 |
| 08/25/2026 19:04 | 8 | 18.58 |
| 08/25/2026 19:04 | 26 | 18.58 |
| 08/25/2026 19:04 | 12 | 18.58 |
| 08/25/2026 19:04 | 100 | 18.58 |
| 08/25/2026 19:04 | 41 | 18.58 |
| 08/25/2026 19:04 | 59 | 18.58 |
| 08/25/2026 19:04 | 100 | 18.58 |
| 08/25/2026 19:04 | 100 | 18.58 |
| 08/25/2026 19:04 | 100 | 18.58 |
| 08/25/2026 19:00 | 4 | 18.585 |
| 08/25/2026 19:00 | 100 | 18.585 |
| 08/25/2026 18:58 | 50 | 18.59 |
| 08/25/2026 18:58 | 50 | 18.59 |
| 08/25/2026 18:58 | 76 | 18.59 |
| 08/25/2026 18:58 | 24 | 18.59 |
| 08/25/2026 18:58 | 100 | 18.585 |
| 08/25/2026 18:58 | 100 | 18.585 |
| 08/25/2026 18:58 | 100 | 18.585 |
| 08/25/2026 18:58 | 100 | 18.585 |
| 08/25/2026 18:58 | 100 | 18.585 |
| 08/25/2026 18:57 | 100 | 18.58 |
| 08/25/2026 18:56 | 100 | 18.58 |
| 08/25/2026 18:56 | 300 | 18.58 |
| 08/25/2026 18:56 | 100 | 18.58 |
| 08/25/2026 18:56 | 24 | 18.58 |
| 08/25/2026 18:56 | 100 | 18.58 |
| 08/25/2026 18:56 | 100 | 18.58 |
| 08/25/2026 18:56 | 6 | 18.58 |
| 08/25/2026 18:56 | 100 | 18.575 |
| 08/25/2026 18:56 | 100 | 18.575 |
| 08/25/2026 18:56 | 100 | 18.575 |
| 08/25/2026 18:56 | 100 | 18.57 |
| 08/25/2026 18:55 | 100 | 18.575 |
| 08/25/2026 18:55 | 280 | 18.57 |
| 08/25/2026 18:55 | 220 | 18.57 |
| 08/25/2026 18:55 | 100 | 18.57 |
| 08/25/2026 18:55 | 18 | 18.57 |
| 08/25/2026 18:55 | 100 | 18.57 |
| 08/25/2026 18:55 | 100 | 18.57 |
| 08/25/2026 18:55 | 2 | 18.57 |
| 08/25/2026 18:55 | 100 | 18.565 |
| 08/25/2026 18:55 | 200 | 18.56 |
| 08/25/2026 18:55 | 100 | 18.56 |
| 08/25/2026 18:55 | 200 | 18.56 |
| 08/25/2026 18:55 | 100 | 18.56 |
| 08/25/2026 18:53 | 100 | 18.56 |
| 08/25/2026 18:53 | 5 | 18.56 |
| 08/25/2026 18:53 | 60 | 18.56 |
| 08/25/2026 18:53 | 95 | 18.56 |
| 08/25/2026 18:53 | 35 | 18.555 |
| 08/25/2026 18:53 | 100 | 18.555 |
| 08/25/2026 18:53 | 96 | 18.555 |
| 08/25/2026 18:53 | 4 | 18.555 |
| 08/25/2026 18:51 | 11 | 18.55 |
| 08/25/2026 18:50 | 400 | 18.54 |
| 08/25/2026 18:50 | 100 | 18.54 |
| 08/25/2026 18:50 | 200 | 18.54 |
| 08/25/2026 18:50 | 1 | 18.54 |
| 08/25/2026 18:50 | 100 | 18.54 |
| 08/25/2026 18:50 | 10 | 18.54 |
| 08/25/2026 18:50 | 100 | 18.54 |
| 08/25/2026 18:50 | 1 | 18.54 |
| 08/25/2026 18:47 | 1 | 18.55 |
| 08/25/2026 18:47 | 2 | 18.55 |
| 08/25/2026 18:47 | 2 | 18.55 |
| 08/25/2026 18:47 | 6 | 18.55 |
| 08/25/2026 18:47 | 100 | 18.55 |
| 08/25/2026 18:47 | 1 | 18.55 |
| 08/25/2026 18:47 | 100 | 18.55 |
| 08/25/2026 18:45 | 100 | 18.56 |
| 08/25/2026 18:45 | 5 | 18.56 |
| 08/25/2026 18:45 | 5 | 18.56 |
| 08/25/2026 18:45 | 32 | 18.565 |
| 08/25/2026 18:45 | 100 | 18.56 |
| 08/25/2026 18:45 | 100 | 18.565 |
| 08/25/2026 18:45 | 100 | 18.57 |
| 08/25/2026 18:43 | 100 | 18.57 |
| 08/25/2026 18:43 | 100 | 18.57 |
| 08/25/2026 18:43 | 100 | 18.57 |
| 08/25/2026 18:42 | 98 | 18.57 |
| 08/25/2026 18:42 | 2 | 18.57 |
| 08/25/2026 18:40 | 92 | 18.56 |
| 08/25/2026 18:40 | 8 | 18.56 |
| 08/25/2026 18:40 | 100 | 18.56 |
| 08/25/2026 18:40 | 200 | 18.57 |
| 08/25/2026 18:40 | 206 | 18.57 |
| 08/25/2026 18:40 | 1 | 18.57 |
| 08/25/2026 18:40 | 10 | 18.57 |
| 08/25/2026 18:40 | 100 | 18.57 |
| 08/25/2026 18:40 | 100 | 18.57 |
| 08/25/2026 18:40 | 100 | 18.57 |
| 08/25/2026 18:40 | 100 | 18.57 |
| 08/25/2026 18:40 | 100 | 18.57 |
| 08/25/2026 18:40 | 16 | 18.57 |
| 08/25/2026 18:40 | 100 | 18.57 |
| 08/25/2026 18:40 | 200 | 18.57 |
| 08/25/2026 18:40 | 100 | 18.57 |
| 08/25/2026 18:40 | 100 | 18.57 |
| 08/25/2026 18:38 | 300 | 18.57 |
| 08/25/2026 18:38 | 100 | 18.57 |
| 08/25/2026 18:38 | 12 | 18.57 |
| 08/25/2026 18:38 | 100 | 18.57 |
| 08/25/2026 18:38 | 100 | 18.57 |
| 08/25/2026 18:36 | 100 | 18.57 |
| 08/25/2026 18:36 | 100 | 18.57 |
| 08/25/2026 18:36 | 100 | 18.57 |
| 08/25/2026 18:36 | 100 | 18.57 |
| 08/25/2026 18:36 | 100 | 18.57 |
| 08/25/2026 18:35 | 8 | 18.57 |
| 08/25/2026 18:35 | 100 | 18.57 |
| 08/25/2026 18:35 | 100 | 18.57 |
| 08/25/2026 18:35 | 12 | 18.57 |
| 08/25/2026 18:35 | 200 | 18.56 |
| 08/25/2026 18:35 | 100 | 18.56 |
| 08/25/2026 18:35 | 100 | 18.56 |
| 08/25/2026 18:34 | 2 | 18.56 |
| 08/25/2026 18:31 | 94 | 18.55 |
| 08/25/2026 18:31 | 6 | 18.55 |
| 08/25/2026 18:31 | 94 | 18.55 |
| 08/25/2026 18:31 | 6 | 18.55 |
| 08/25/2026 18:31 | 100 | 18.55 |
| 08/25/2026 18:31 | 100 | 18.56 |
| 08/25/2026 18:31 | 100 | 18.56 |
| 08/25/2026 18:31 | 100 | 18.56 |
| 08/25/2026 18:31 | 100 | 18.56 |
| 08/25/2026 18:31 | 100 | 18.56 |
| 08/25/2026 18:31 | 100 | 18.57 |
| 08/25/2026 18:31 | 100 | 18.57 |
| 08/25/2026 18:31 | 100 | 18.57 |
| 08/25/2026 18:31 | 199 | 18.57 |
| 08/25/2026 18:31 | 1 | 18.57 |
| 08/25/2026 18:31 | 99 | 18.57 |
| 08/25/2026 18:31 | 72 | 18.57 |
| 08/25/2026 18:31 | 28 | 18.57 |
| 08/25/2026 18:31 | 100 | 18.57 |
| 08/25/2026 18:31 | 72 | 18.57 |
| 08/25/2026 18:31 | 28 | 18.57 |
| 08/25/2026 18:30 | 60 | 18.57 |
| 08/25/2026 18:30 | 12 | 18.57 |
| 08/25/2026 18:30 | 3 | 18.56 |
| 08/25/2026 18:30 | 100 | 18.56 |
| 08/25/2026 18:30 | 100 | 18.56 |
| 08/25/2026 18:30 | 100 | 18.56 |
| 08/25/2026 18:30 | 100 | 18.56 |
| 08/25/2026 18:30 | 100 | 18.56 |
| 08/25/2026 18:29 | 200 | 18.56 |
| 08/25/2026 18:29 | 100 | 18.56 |
| 08/25/2026 18:29 | 60 | 18.56 |
| 08/25/2026 18:29 | 99 | 18.56 |
| 08/25/2026 18:29 | 1 | 18.56 |
| 08/25/2026 18:27 | 200 | 18.55 |
| 08/25/2026 18:27 | 100 | 18.55 |
| 08/25/2026 18:27 | 25 | 18.55 |
| 08/25/2026 18:27 | 76 | 18.55 |
| 08/25/2026 18:27 | 100 | 18.55 |
| 08/25/2026 18:27 | 400 | 18.55 |
| 08/25/2026 18:27 | 100 | 18.55 |
| 08/25/2026 18:25 | 4 | 18.55 |
| 08/25/2026 18:25 | 1 | 18.55 |
| 08/25/2026 18:25 | 100 | 18.55 |
| 08/25/2026 18:25 | 100 | 18.55 |
| 08/25/2026 18:25 | 11 | 18.55 |
| 08/25/2026 18:23 | 12 | 18.545 |
| 08/25/2026 18:23 | 88 | 18.545 |
| 08/25/2026 18:20 | 12 | 18.545 |
| 08/25/2026 18:19 | 100 | 18.545 |
| 08/25/2026 18:19 | 100 | 18.545 |
| 08/25/2026 18:19 | 100 | 18.545 |
| 08/25/2026 18:19 | 100 | 18.545 |
| 08/25/2026 18:17 | 1 | 18.545 |
| 08/25/2026 18:17 | 8 | 18.55 |
| 08/25/2026 18:17 | 5 | 18.55 |
| 08/25/2026 18:17 | 15 | 18.55 |
| 08/25/2026 18:17 | 6 | 18.55 |
| 08/25/2026 18:17 | 59 | 18.55 |
| 08/25/2026 18:17 | 13 | 18.55 |
| 08/25/2026 18:17 | 28 | 18.55 |
| 08/25/2026 18:16 | 84 | 18.545 |
| 08/25/2026 18:15 | 86 | 18.545 |
| 08/25/2026 18:14 | 90 | 18.545 |
| 08/25/2026 18:11 | 500 | 18.55 |
| 08/25/2026 18:11 | 100 | 18.55 |
| 08/25/2026 18:11 | 100 | 18.55 |
| 08/25/2026 18:11 | 200 | 18.55 |
| 08/25/2026 18:11 | 100 | 18.55 |
| 08/25/2026 18:11 | 100 | 18.55 |
| 08/25/2026 18:11 | 6 | 18.55 |
| 08/25/2026 18:10 | 100 | 18.56 |
| 08/25/2026 18:10 | 100 | 18.56 |
| 08/25/2026 18:10 | 100 | 18.56 |
| 08/25/2026 18:10 | 100 | 18.57 |
| 08/25/2026 18:10 | 100 | 18.57 |
| 08/25/2026 18:10 | 100 | 18.57 |
| 08/25/2026 18:10 | 1 | 18.57 |
| 08/25/2026 18:10 | 100 | 18.57 |
| 08/25/2026 18:10 | 100 | 18.57 |
| 08/25/2026 18:10 | 100 | 18.57 |
| 08/25/2026 18:10 | 100 | 18.57 |
| 08/25/2026 18:10 | 100 | 18.57 |
| 08/25/2026 18:04 | 214 | 18.58 |
| 08/25/2026 18:04 | 100 | 18.58 |
| 08/25/2026 18:04 | 86 | 18.58 |
| 08/25/2026 18:04 | 12 | 18.58 |
| 08/25/2026 18:04 | 80 | 18.58 |
| 08/25/2026 18:04 | 100 | 18.58 |
| 08/25/2026 18:04 | 300 | 18.58 |
| 08/25/2026 18:03 | 10 | 18.575 |
| 08/25/2026 18:03 | 79 | 18.58 |
| 08/25/2026 18:03 | 100 | 18.58 |
| 08/25/2026 18:03 | 100 | 18.58 |
| 08/25/2026 18:03 | 100 | 18.58 |
| 08/25/2026 18:03 | 6 | 18.58 |
| 08/25/2026 18:03 | 5 | 18.58 |
| 08/25/2026 18:03 | 100 | 18.58 |
| 08/25/2026 18:03 | 100 | 18.58 |
| 08/25/2026 18:03 | 100 | 18.58 |
| 08/25/2026 18:02 | 9 | 18.585 |
| 08/25/2026 17:59 | 100 | 18.59 |
| 08/25/2026 17:59 | 100 | 18.59 |
| 08/25/2026 17:59 | 100 | 18.59 |
| 08/25/2026 17:59 | 200 | 18.59 |
| 08/25/2026 17:59 | 100 | 18.59 |
| 08/25/2026 17:59 | 100 | 18.59 |
| 08/25/2026 17:57 | 94 | 18.59 |
| 08/25/2026 17:57 | 6 | 18.59 |
| 08/25/2026 17:57 | 100 | 18.585 |
| 08/25/2026 17:55 | 100 | 18.58 |
| 08/25/2026 17:55 | 100 | 18.58 |
| 08/25/2026 17:55 | 100 | 18.58 |
| 08/25/2026 17:55 | 100 | 18.575 |
| 08/25/2026 17:53 | 100 | 18.58 |
| 08/25/2026 17:53 | 100 | 18.58 |
| 08/25/2026 17:53 | 12 | 18.58 |
| 08/25/2026 17:53 | 21 | 18.58 |
| 08/25/2026 17:53 | 100 | 18.58 |
| 08/25/2026 17:53 | 100 | 18.58 |
| 08/25/2026 17:46 | 100 | 18.58 |
| 08/25/2026 17:46 | 100 | 18.58 |
| 08/25/2026 17:46 | 100 | 18.58 |
| 08/25/2026 17:46 | 100 | 18.58 |
| 08/25/2026 17:45 | 83 | 18.58 |
| 08/25/2026 17:43 | 100 | 18.58 |
| 08/25/2026 17:43 | 3 | 18.58 |
| 08/25/2026 17:43 | 100 | 18.58 |
| 08/25/2026 17:43 | 80 | 18.58 |
| 08/25/2026 17:43 | 100 | 18.58 |
| 08/25/2026 17:41 | 200 | 18.58 |
| 08/25/2026 17:41 | 100 | 18.58 |
| 08/25/2026 17:40 | 70 | 18.57 |
| 08/25/2026 17:40 | 100 | 18.57 |
| 08/25/2026 17:40 | 100 | 18.58 |
| 08/25/2026 17:39 | 100 | 18.58 |
| 08/25/2026 17:39 | 140 | 18.58 |
| 08/25/2026 17:39 | 6 | 18.58 |
| 08/25/2026 17:39 | 60 | 18.57 |
| 08/25/2026 17:39 | 100 | 18.57 |
| 08/25/2026 17:38 | 94 | 18.56 |
| 08/25/2026 17:38 | 1 | 18.56 |
| 08/25/2026 17:38 | 5 | 18.56 |
| 08/25/2026 17:38 | 100 | 18.565 |
| 08/25/2026 17:38 | 100 | 18.565 |
| 08/25/2026 17:38 | 100 | 18.565 |
| 08/25/2026 17:38 | 100 | 18.56 |
| 08/25/2026 17:38 | 100 | 18.565 |
| 08/25/2026 17:37 | 94 | 18.57 |
| 08/25/2026 17:37 | 100 | 18.57 |
| 08/25/2026 17:37 | 100 | 18.57 |
| 08/25/2026 17:37 | 100 | 18.56 |
| 08/25/2026 17:37 | 100 | 18.56 |
| 08/25/2026 17:37 | 100 | 18.56 |
| 08/25/2026 17:37 | 1 | 18.56 |
| 08/25/2026 17:37 | 100 | 18.56 |
| 08/25/2026 17:37 | 100 | 18.56 |
| 08/25/2026 17:35 | 100 | 18.57 |
| 08/25/2026 17:35 | 200 | 18.57 |
| 08/25/2026 17:35 | 100 | 18.57 |
| 08/25/2026 17:34 | 10 | 18.57 |
| 08/25/2026 17:34 | 316 | 18.57 |
| 08/25/2026 17:34 | 174 | 18.57 |
| 08/25/2026 17:34 | 22 | 18.57 |
| 08/25/2026 17:34 | 100 | 18.57 |
| 08/25/2026 17:34 | 100 | 18.57 |
| 08/25/2026 17:33 | 134 | 18.575 |
| 08/25/2026 17:32 | 100 | 18.58 |
| 08/25/2026 17:32 | 100 | 18.58 |
| 08/25/2026 17:32 | 100 | 18.58 |
| 08/25/2026 17:32 | 100 | 18.58 |
| 08/25/2026 17:30 | 1 | 18.59 |
| 08/25/2026 17:30 | 100 | 18.585 |
| 08/25/2026 17:30 | 15 | 18.59 |
| 08/25/2026 17:29 | 1 | 18.58 |
| 08/25/2026 17:27 | 100 | 18.59 |
| 08/25/2026 17:27 | 39 | 18.59 |
| 08/25/2026 17:25 | 100 | 18.60 |
| 08/25/2026 17:25 | 100 | 18.60 |
| 08/25/2026 17:25 | 100 | 18.60 |
| 08/25/2026 17:25 | 100 | 18.60 |
| 08/25/2026 17:24 | 100 | 18.61 |
| 08/25/2026 17:24 | 100 | 18.61 |
| 08/25/2026 17:24 | 100 | 18.61 |
| 08/25/2026 17:23 | 100 | 18.62 |
| 08/25/2026 17:23 | 100 | 18.62 |
| 08/25/2026 17:23 | 100 | 18.62 |
| 08/25/2026 17:23 | 100 | 18.62 |
| 08/25/2026 17:23 | 100 | 18.625 |
| 08/25/2026 17:23 | 100 | 18.625 |
| 08/25/2026 17:22 | 22 | 18.625 |
| 08/25/2026 17:20 | 1 | 18.63 |
| 08/25/2026 17:20 | 43 | 18.63 |
| 08/25/2026 17:20 | 37 | 18.63 |
| 08/25/2026 17:20 | 10 | 18.63 |
| 08/25/2026 17:20 | 100 | 18.63 |
| 08/25/2026 17:20 | 100 | 18.63 |
| 08/25/2026 17:20 | 100 | 18.63 |
| 08/25/2026 17:19 | 300 | 18.63 |
| 08/25/2026 17:19 | 79 | 18.63 |
| 08/25/2026 17:19 | 79 | 18.63 |
| 08/25/2026 17:19 | 21 | 18.63 |
| 08/25/2026 17:19 | 9 | 18.63 |
| 08/25/2026 17:19 | 1 | 18.63 |
| 08/25/2026 17:19 | 69 | 18.63 |
| 08/25/2026 17:18 | 26 | 18.62 |
| 08/25/2026 17:18 | 100 | 18.62 |
| 08/25/2026 17:18 | 88 | 18.62 |
| 08/25/2026 17:18 | 12 | 18.62 |
| 08/25/2026 17:18 | 18 | 18.62 |
| 08/25/2026 17:16 | 19 | 18.61 |
| 08/25/2026 17:16 | 63 | 18.61 |
| 08/25/2026 17:16 | 18 | 18.61 |
| 08/25/2026 17:16 | 78 | 18.61 |
| 08/25/2026 17:16 | 12 | 18.61 |
| 08/25/2026 17:16 | 10 | 18.61 |
| 08/25/2026 17:14 | 18 | 18.60 |
| 08/25/2026 17:14 | 2 | 18.60 |
| 08/25/2026 17:14 | 100 | 18.60 |
| 08/25/2026 17:14 | 100 | 18.60 |
| 08/25/2026 17:14 | 99 | 18.59 |
| 08/25/2026 17:13 | 1 | 18.59 |
| 08/25/2026 17:13 | 1 | 18.59 |
| 08/25/2026 17:13 | 100 | 18.59 |
| 08/25/2026 17:11 | 200 | 18.58 |
| 08/25/2026 17:11 | 100 | 18.58 |
| 08/25/2026 17:11 | 100 | 18.58 |
| 08/25/2026 17:11 | 100 | 18.58 |
| 08/25/2026 17:11 | 22 | 18.58 |
| 08/25/2026 17:11 | 100 | 18.58 |
| 08/25/2026 17:11 | 100 | 18.58 |
| 08/25/2026 17:11 | 64 | 18.58 |
| 08/25/2026 17:09 | 1 | 18.585 |
| 08/25/2026 17:06 | 12 | 18.585 |
| 08/25/2026 17:06 | 100 | 18.585 |
| 08/25/2026 17:06 | 100 | 18.59 |
| 08/25/2026 17:06 | 20 | 18.59 |
| 08/25/2026 17:06 | 16 | 18.59 |
| 08/25/2026 17:06 | 4 | 18.59 |
| 08/25/2026 17:06 | 80 | 18.59 |
| 08/25/2026 17:06 | 15 | 18.59 |
| 08/25/2026 17:06 | 5 | 18.59 |
| 08/25/2026 17:05 | 2 | 18.585 |
| 08/25/2026 17:05 | 5 | 18.585 |
| 08/25/2026 17:05 | 100 | 18.585 |
| 08/25/2026 17:05 | 285 | 18.58 |
| 08/25/2026 17:05 | 100 | 18.58 |
| 08/25/2026 17:05 | 1 | 18.58 |
| 08/25/2026 17:04 | 80 | 18.57 |
| 08/25/2026 17:04 | 92 | 18.57 |
| 08/25/2026 17:04 | 8 | 18.57 |
| 08/25/2026 17:04 | 8 | 18.565 |
| 08/25/2026 17:03 | 100 | 18.58 |
| 08/25/2026 17:03 | 100 | 18.58 |
| 08/25/2026 17:03 | 100 | 18.58 |
| 08/25/2026 17:02 | 26 | 18.58 |
| 08/25/2026 17:02 | 100 | 18.58 |
| 08/25/2026 17:02 | 100 | 18.575 |
| 08/25/2026 17:02 | 12 | 18.575 |
| 08/25/2026 17:02 | 61 | 18.58 |
| 08/25/2026 17:02 | 100 | 18.58 |
| 08/25/2026 17:01 | 82 | 18.575 |
| 08/25/2026 17:01 | 18 | 18.575 |
| 08/25/2026 17:01 | 29 | 18.575 |
| 08/25/2026 16:59 | 100 | 18.58 |
| 08/25/2026 16:59 | 100 | 18.58 |
| 08/25/2026 16:59 | 100 | 18.58 |
| 08/25/2026 16:59 | 1 | 18.58 |
| 08/25/2026 16:59 | 100 | 18.58 |
| 08/25/2026 16:59 | 83 | 18.58 |
| 08/25/2026 16:59 | 117 | 18.58 |
| 08/25/2026 16:59 | 200 | 18.58 |
| 08/25/2026 16:59 | 74 | 18.58 |
| 08/25/2026 16:59 | 100 | 18.58 |
| 08/25/2026 16:59 | 18 | 18.58 |
| 08/25/2026 16:59 | 18 | 18.58 |
| 08/25/2026 16:59 | 10 | 18.58 |
| 08/25/2026 16:59 | 2 | 18.58 |
| 08/25/2026 16:59 | 56 | 18.58 |
| 08/25/2026 16:59 | 100 | 18.58 |
| 08/25/2026 16:59 | 100 | 18.575 |
| 08/25/2026 16:59 | 100 | 18.57 |
| 08/25/2026 16:59 | 300 | 18.57 |
| 08/25/2026 16:59 | 100 | 18.57 |
| 08/25/2026 16:59 | 10 | 18.57 |
| 08/25/2026 16:59 | 66 | 18.57 |
| 08/25/2026 16:59 | 66 | 18.57 |
| 08/25/2026 16:59 | 100 | 18.57 |
| 08/25/2026 16:59 | 100 | 18.57 |
| 08/25/2026 16:59 | 75 | 18.56 |
| 08/25/2026 16:59 | 125 | 18.56 |
| 08/25/2026 16:59 | 100 | 18.56 |
| 08/25/2026 16:59 | 27 | 18.56 |
| 08/25/2026 16:59 | 5 | 18.56 |
| 08/25/2026 16:59 | 8 | 18.56 |
| 08/25/2026 16:59 | 12 | 18.56 |
| 08/25/2026 16:59 | 3 | 18.56 |
| 08/25/2026 16:59 | 2 | 18.56 |
| 08/25/2026 16:57 | 72 | 18.55 |
| 08/25/2026 16:57 | 18 | 18.55 |
| 08/25/2026 16:57 | 9 | 18.55 |
| 08/25/2026 16:57 | 1 | 18.55 |
| 08/25/2026 16:57 | 10 | 18.54 |
| 08/25/2026 16:57 | 100 | 18.54 |
| 08/25/2026 16:57 | 40 | 18.54 |
| 08/25/2026 16:57 | 80 | 18.54 |
| 08/25/2026 16:57 | 20 | 18.54 |
| 08/25/2026 16:56 | 5 | 18.53 |
| 08/25/2026 16:56 | 5 | 18.53 |
| 08/25/2026 16:55 | 4 | 18.52 |
| 08/25/2026 16:55 | 96 | 18.52 |
| 08/25/2026 16:55 | 6 | 18.515 |
| 08/25/2026 16:55 | 100 | 18.52 |
| 08/25/2026 16:54 | 16 | 18.515 |
| 08/25/2026 16:54 | 100 | 18.52 |
| 08/25/2026 16:54 | 1 | 18.52 |
| 08/25/2026 16:54 | 100 | 18.52 |
| 08/25/2026 16:53 | 100 | 18.53 |
| 08/25/2026 16:53 | 1 | 18.53 |
| 08/25/2026 16:52 | 80 | 18.52 |
| 08/25/2026 16:52 | 100 | 18.52 |
| 08/25/2026 16:51 | 169 | 18.52 |
| 08/25/2026 16:50 | 20 | 18.53 |
| 08/25/2026 16:50 | 100 | 18.53 |
| 08/25/2026 16:49 | 100 | 18.54 |
| 08/25/2026 16:49 | 100 | 18.54 |
| 08/25/2026 16:48 | 40 | 18.55 |
| 08/25/2026 16:48 | 5 | 18.55 |
| 08/25/2026 16:48 | 100 | 18.55 |
| 08/25/2026 16:48 | 95 | 18.55 |
| 08/25/2026 16:48 | 5 | 18.55 |
| 08/25/2026 16:46 | 100 | 18.56 |
| 08/25/2026 16:46 | 100 | 18.57 |
| 08/25/2026 16:46 | 100 | 18.57 |
| 08/25/2026 16:45 | 200 | 18.57 |
| 08/25/2026 16:45 | 100 | 18.57 |
| 08/25/2026 16:45 | 100 | 18.57 |
| 08/25/2026 16:44 | 100 | 18.58 |
| 08/25/2026 16:44 | 100 | 18.58 |
| 08/25/2026 16:44 | 100 | 18.58 |
| 08/25/2026 16:44 | 100 | 18.58 |
| 08/25/2026 16:44 | 100 | 18.58 |
| 08/25/2026 16:44 | 18 | 18.58 |
| 08/25/2026 16:42 | 14 | 18.57 |
| 08/25/2026 16:42 | 6 | 18.57 |
| 08/25/2026 16:42 | 100 | 18.57 |
| 08/25/2026 16:42 | 280 | 18.57 |
| 08/25/2026 16:42 | 100 | 18.57 |
| 08/25/2026 16:42 | 1 | 18.57 |
| 08/25/2026 16:42 | 100 | 18.57 |
| 08/25/2026 16:42 | 100 | 18.57 |
| 08/25/2026 16:42 | 100 | 18.57 |
| 08/25/2026 16:42 | 100 | 18.58 |
| 08/25/2026 16:42 | 100 | 18.58 |
| 08/25/2026 16:42 | 100 | 18.58 |
| 08/25/2026 16:42 | 100 | 18.58 |
| 08/25/2026 16:42 | 10 | 18.58 |
| 08/25/2026 16:42 | 90 | 18.58 |
| 08/25/2026 16:42 | 78 | 18.58 |
| 08/25/2026 16:42 | 22 | 18.58 |
| 08/25/2026 16:42 | 100 | 18.575 |
| 08/25/2026 16:41 | 100 | 18.575 |
| 08/25/2026 16:41 | 100 | 18.575 |
| 08/25/2026 16:40 | 100 | 18.58 |
| 08/25/2026 16:39 | 100 | 18.59 |
| 08/25/2026 16:39 | 100 | 18.59 |
| 08/25/2026 16:38 | 100 | 18.59 |
| 08/25/2026 16:38 | 100 | 18.59 |
| 08/25/2026 16:37 | 16 | 18.60 |
| 08/25/2026 16:37 | 100 | 18.60 |
| 08/25/2026 16:37 | 100 | 18.60 |
| 08/25/2026 16:37 | 96 | 18.61 |
| 08/25/2026 16:37 | 101 | 18.61 |
| 08/25/2026 16:37 | 101 | 18.61 |
| 08/25/2026 16:37 | 101 | 18.61 |
| 08/25/2026 16:37 | 101 | 18.61 |
| 08/25/2026 16:37 | 100 | 18.61 |
| 08/25/2026 16:37 | 1 | 18.61 |
| 08/25/2026 16:37 | 100 | 18.62 |
| 08/25/2026 16:36 | 100 | 18.62 |
| 08/25/2026 16:36 | 100 | 18.62 |
| 08/25/2026 16:33 | 100 | 18.62 |
| 08/25/2026 16:33 | 100 | 18.62 |
| 08/25/2026 16:32 | 100 | 18.62 |
| 08/25/2026 16:31 | 100 | 18.62 |
| 08/25/2026 16:31 | 200 | 18.62 |
| 08/25/2026 16:31 | 100 | 18.62 |
| 08/25/2026 16:30 | 100 | 18.62 |
| 08/25/2026 16:30 | 100 | 18.62 |
| 08/25/2026 16:30 | 3 | 18.615 |
| 08/25/2026 16:30 | 200 | 18.62 |
| 08/25/2026 16:30 | 100 | 18.62 |
| 08/25/2026 16:30 | 100 | 18.62 |
| 08/25/2026 16:30 | 5 | 18.615 |
| 08/25/2026 16:30 | 5 | 18.615 |
| 08/25/2026 16:30 | 100 | 18.62 |
| 08/25/2026 16:30 | 100 | 18.62 |
| 08/25/2026 16:30 | 80 | 18.61 |
| 08/25/2026 16:30 | 100 | 18.61 |
| 08/25/2026 16:30 | 100 | 18.61 |
| 08/25/2026 16:30 | 12 | 18.61 |
| 08/25/2026 16:30 | 100 | 18.60 |
| 08/25/2026 16:30 | 54 | 18.59 |
| 08/25/2026 16:30 | 36 | 18.59 |
| 08/25/2026 16:30 | 100 | 18.59 |
| 08/25/2026 16:30 | 17 | 18.585 |
| 08/25/2026 16:30 | 100 | 18.585 |
| 08/25/2026 16:30 | 100 | 18.585 |
| 08/25/2026 16:30 | 73 | 18.59 |
| 08/25/2026 16:30 | 27 | 18.59 |
| 08/25/2026 16:30 | 70 | 18.59 |
| 08/25/2026 16:30 | 3 | 18.59 |
| 08/25/2026 16:30 | 100 | 18.60 |
| 08/25/2026 16:30 | 100 | 18.60 |
| 08/25/2026 16:30 | 2 | 18.60 |
| 08/25/2026 16:30 | 2 | 18.60 |
| 08/25/2026 16:30 | 3 | 18.60 |
| 08/25/2026 16:30 | 100 | 18.61 |
| 08/25/2026 16:30 | 100 | 18.61 |
| 08/25/2026 16:30 | 100 | 18.62 |
| 08/25/2026 16:30 | 200 | 18.62 |
| 08/25/2026 16:30 | 39 | 18.62 |
| 08/25/2026 16:30 | 100 | 18.63 |
| 08/25/2026 16:30 | 100 | 18.63 |
| 08/25/2026 16:30 | 100 | 18.63 |
| 08/25/2026 16:29 | 100 | 18.635 |
| 08/25/2026 16:29 | 100 | 18.64 |
| 08/25/2026 16:29 | 100 | 18.64 |
| 08/25/2026 16:29 | 25 | 18.64 |
| 08/25/2026 16:29 | 5 | 18.64 |
| 08/25/2026 16:29 | 70 | 18.64 |
| 08/25/2026 16:29 | 30 | 18.64 |
| 08/25/2026 16:29 | 100 | 18.635 |
| 08/25/2026 16:27 | 5 | 18.63 |
| 08/25/2026 16:27 | 10 | 18.63 |
| 08/25/2026 16:26 | 100 | 18.63 |
| 08/25/2026 16:26 | 100 | 18.63 |
| 08/25/2026 16:26 | 100 | 18.63 |
| 08/25/2026 16:26 | 100 | 18.64 |
| 08/25/2026 16:24 | 100 | 18.64 |
| 08/25/2026 16:24 | 100 | 18.64 |
| 08/25/2026 16:24 | 100 | 18.64 |
| 08/25/2026 16:24 | 34 | 18.635 |
| 08/25/2026 16:24 | 122 | 18.64 |
| 08/25/2026 16:24 | 17 | 18.64 |
| 08/25/2026 16:24 | 63 | 18.64 |
| 08/25/2026 16:24 | 169 | 18.64 |
| 08/25/2026 16:24 | 100 | 18.64 |
| 08/25/2026 16:24 | 17 | 18.64 |
| 08/25/2026 16:24 | 1 | 18.64 |
| 08/25/2026 16:23 | 100 | 18.63 |
| 08/25/2026 16:23 | 11 | 18.63 |
| 08/25/2026 16:22 | 1 | 18.63 |
| 08/25/2026 16:22 | 500 | 18.62 |
| 08/25/2026 16:22 | 13 | 18.62 |
| 08/25/2026 16:22 | 3 | 18.62 |
| 08/25/2026 16:22 | 400 | 18.62 |
| 08/25/2026 16:22 | 31 | 18.62 |
| 08/25/2026 16:22 | 68 | 18.62 |
| 08/25/2026 16:21 | 1 | 18.62 |
| 08/25/2026 16:21 | 31 | 18.61 |
| 08/25/2026 16:21 | 200 | 18.61 |
| 08/25/2026 16:21 | 70 | 18.61 |
| 08/25/2026 16:21 | 6 | 18.61 |
| 08/25/2026 16:21 | 18 | 18.61 |
| 08/25/2026 16:21 | 20 | 18.61 |
| 08/25/2026 16:21 | 100 | 18.605 |
| 08/25/2026 16:21 | 100 | 18.605 |
| 08/25/2026 16:21 | 100 | 18.605 |
| 08/25/2026 16:20 | 100 | 18.61 |
| 08/25/2026 16:20 | 200 | 18.61 |
| 08/25/2026 16:20 | 100 | 18.61 |
| 08/25/2026 16:20 | 82 | 18.61 |
| 08/25/2026 16:20 | 120 | 18.61 |
| 08/25/2026 16:20 | 198 | 18.61 |
| 08/25/2026 16:20 | 100 | 18.61 |
| 08/25/2026 16:20 | 2 | 18.61 |
| 08/25/2026 16:20 | 18 | 18.61 |
| 08/25/2026 16:20 | 1 | 18.61 |
| 08/25/2026 16:18 | 1 | 18.61 |
| 08/25/2026 16:18 | 300 | 18.61 |
| 08/25/2026 16:17 | 1 | 18.61 |
| 08/25/2026 16:17 | 200 | 18.62 |
| 08/25/2026 16:17 | 100 | 18.62 |
| 08/25/2026 16:16 | 200 | 18.61 |
| 08/25/2026 16:14 | 20 | 18.60 |
| 08/25/2026 16:14 | 8 | 18.60 |
| 08/25/2026 16:14 | 36 | 18.60 |
| 08/25/2026 16:14 | 100 | 18.59 |
| 08/25/2026 16:14 | 1 | 18.58 |
| 08/25/2026 16:14 | 1 | 18.58 |
| 08/25/2026 16:14 | 200 | 18.58 |
| 08/25/2026 16:14 | 100 | 18.58 |
| 08/25/2026 16:14 | 98 | 18.58 |
| 08/25/2026 16:14 | 98 | 18.58 |
| 08/25/2026 16:14 | 24 | 18.58 |
| 08/25/2026 16:14 | 6 | 18.58 |
| 08/25/2026 16:14 | 1 | 18.58 |
| 08/25/2026 16:14 | 66 | 18.58 |
| 08/25/2026 16:14 | 1 | 18.58 |
| 08/25/2026 16:14 | 100 | 18.57 |
| 08/25/2026 16:14 | 53 | 18.57 |
| 08/25/2026 16:13 | 100 | 18.55 |
| 08/25/2026 16:13 | 1 | 18.55 |
| 08/25/2026 16:13 | 293 | 18.55 |
| 08/25/2026 16:13 | 6 | 18.55 |
| 08/25/2026 16:13 | 1 | 18.55 |
| 08/25/2026 16:12 | 6 | 18.57 |
| 08/25/2026 16:11 | 100 | 18.58 |
| 08/25/2026 16:11 | 80 | 18.58 |
| 08/25/2026 16:11 | 100 | 18.58 |
| 08/25/2026 16:11 | 100 | 18.58 |
| 08/25/2026 16:11 | 5 | 18.59 |
| 08/25/2026 16:10 | 100 | 18.59 |
| 08/25/2026 16:09 | 100 | 18.59 |
| 08/25/2026 16:09 | 100 | 18.585 |
| 08/25/2026 16:08 | 100 | 18.59 |
| 08/25/2026 16:08 | 72 | 18.58 |
| 08/25/2026 16:08 | 6 | 18.58 |
| 08/25/2026 16:08 | 42 | 18.58 |
| 08/25/2026 16:08 | 4 | 18.575 |
| 08/25/2026 16:08 | 80 | 18.57 |
| 08/25/2026 16:08 | 20 | 18.57 |
| 08/25/2026 16:08 | 8 | 18.565 |
| 08/25/2026 16:08 | 8 | 18.565 |
| 08/25/2026 16:08 | 100 | 18.56 |
| 08/25/2026 16:07 | 6 | 18.56 |
| 08/25/2026 16:06 | 100 | 18.57 |
| 08/25/2026 16:06 | 2 | 18.57 |
| 08/25/2026 16:06 | 124 | 18.57 |
| 08/25/2026 16:05 | 300 | 18.56 |
| 08/25/2026 16:05 | 72 | 18.56 |
| 08/25/2026 16:05 | 18 | 18.55 |
| 08/25/2026 16:04 | 23 | 18.545 |
| 08/25/2026 16:04 | 10 | 18.55 |
| 08/25/2026 16:04 | 10 | 18.55 |
| 08/25/2026 16:04 | 90 | 18.55 |
| 08/25/2026 16:04 | 10 | 18.55 |
| 08/25/2026 16:04 | 4 | 18.56 |
| 08/25/2026 16:04 | 100 | 18.56 |
| 08/25/2026 16:04 | 100 | 18.56 |
| 08/25/2026 16:03 | 28 | 18.57 |
| 08/25/2026 16:03 | 1 | 18.57 |
| 08/25/2026 16:03 | 700 | 18.58 |
| 08/25/2026 16:03 | 10 | 18.58 |
| 08/25/2026 16:03 | 100 | 18.585 |
| 08/25/2026 16:03 | 12 | 18.58 |
| 08/25/2026 16:03 | 140 | 18.58 |
| 08/25/2026 16:03 | 100 | 18.57 |
| 08/25/2026 16:02 | 100 | 18.57 |
| 08/25/2026 16:02 | 100 | 18.57 |
| 08/25/2026 16:02 | 100 | 18.58 |
| 08/25/2026 16:02 | 300 | 18.58 |
| 08/25/2026 16:02 | 6 | 18.58 |
| 08/25/2026 16:02 | 167 | 18.585 |
| 08/25/2026 16:02 | 100 | 18.585 |
| 08/25/2026 16:02 | 66 | 18.585 |
| 08/25/2026 16:01 | 100 | 18.59 |
| 08/25/2026 16:01 | 298 | 18.59 |
| 08/25/2026 16:01 | 2 | 18.59 |
| 08/25/2026 16:01 | 74 | 18.59 |
| 08/25/2026 16:01 | 21 | 18.59 |
| 08/25/2026 16:01 | 1 | 18.59 |
| 08/25/2026 16:00 | 100 | 18.59 |
| 08/25/2026 15:59 | 200 | 18.60 |
| 08/25/2026 15:59 | 18 | 18.60 |
| 08/25/2026 15:58 | 1 | 18.61 |
| 08/25/2026 15:58 | 10 | 18.61 |
| 08/25/2026 15:58 | 1 | 18.61 |
| 08/25/2026 15:58 | 24 | 18.61 |
| 08/25/2026 15:58 | 10 | 18.61 |
| 08/25/2026 15:58 | 13 | 18.61 |
| 08/25/2026 15:56 | 91 | 18.60 |
| 08/25/2026 15:55 | 13 | 18.60 |
| 08/25/2026 15:54 | 6 | 18.59 |
| 08/25/2026 15:54 | 94 | 18.59 |
| 08/25/2026 15:54 | 6 | 18.59 |
| 08/25/2026 15:54 | 80 | 18.59 |
| 08/25/2026 15:54 | 20 | 18.59 |
| 08/25/2026 15:53 | 100 | 18.60 |
| 08/25/2026 15:53 | 10 | 18.60 |
| 08/25/2026 15:53 | 100 | 18.60 |
| 08/25/2026 15:53 | 13 | 18.60 |
| 08/25/2026 15:51 | 17 | 18.58 |
| 08/25/2026 15:51 | 100 | 18.57 |
| 08/25/2026 15:51 | 12 | 18.57 |
| 08/25/2026 15:51 | 94 | 18.57 |
| 08/25/2026 15:51 | 88 | 18.57 |
| 08/25/2026 15:51 | 12 | 18.57 |
| 08/25/2026 15:50 | 2 | 18.58 |
| 08/25/2026 15:50 | 13 | 18.58 |
| 08/25/2026 15:50 | 100 | 18.59 |
| 08/25/2026 15:50 | 100 | 18.59 |
| 08/25/2026 15:50 | 630 | 18.59 |
| 08/25/2026 15:50 | 100 | 18.59 |
| 08/25/2026 15:49 | 100 | 18.585 |
| 08/25/2026 15:49 | 29 | 18.59 |
| 08/25/2026 15:49 | 100 | 18.59 |
| 08/25/2026 15:49 | 100 | 18.59 |
| 08/25/2026 15:49 | 71 | 18.59 |
| 08/25/2026 15:49 | 100 | 18.59 |
| 08/25/2026 15:49 | 100 | 18.59 |
| 08/25/2026 15:49 | 100 | 18.59 |
| 08/25/2026 15:49 | 100 | 18.60 |
| 08/25/2026 15:49 | 100 | 18.60 |
| 08/25/2026 15:49 | 100 | 18.60 |
| 08/25/2026 15:49 | 13 | 18.60 |
| 08/25/2026 15:49 | 13 | 18.60 |
| 08/25/2026 15:48 | 200 | 18.59 |
| 08/25/2026 15:48 | 100 | 18.59 |
| 08/25/2026 15:47 | 80 | 18.57 |
| 08/25/2026 15:47 | 100 | 18.57 |
| 08/25/2026 15:47 | 15 | 18.57 |
| 08/25/2026 15:47 | 15 | 18.57 |
| 08/25/2026 15:47 | 13 | 18.58 |
| 08/25/2026 15:47 | 200 | 18.58 |
| 08/25/2026 15:47 | 100 | 18.59 |
| 08/25/2026 15:47 | 100 | 18.59 |
| 08/25/2026 15:47 | 100 | 18.58 |
| 08/25/2026 15:47 | 9 | 18.57 |
| 08/25/2026 15:47 | 91 | 18.57 |
| 08/25/2026 15:46 | 100 | 18.58 |
| 08/25/2026 15:46 | 7 | 18.58 |
| 08/25/2026 15:46 | 100 | 18.58 |
| 08/25/2026 15:46 | 41 | 18.58 |
| 08/25/2026 15:46 | 6 | 18.58 |
| 08/25/2026 15:46 | 100 | 18.59 |
| 08/25/2026 15:46 | 1 | 18.60 |
| 08/25/2026 15:46 | 200 | 18.60 |
| 08/25/2026 15:46 | 100 | 18.60 |
| 08/25/2026 15:46 | 100 | 18.60 |
| 08/25/2026 15:45 | 37 | 18.59 |
| 08/25/2026 15:45 | 100 | 18.59 |
| 08/25/2026 15:44 | 100 | 18.62 |
| 08/25/2026 15:44 | 2 | 18.62 |
| 08/25/2026 15:43 | 1 | 18.63 |
| 08/25/2026 15:43 | 2 | 18.63 |
| 08/25/2026 15:43 | 100 | 18.635 |
| 08/25/2026 15:42 | 100 | 18.64 |
| 08/25/2026 15:42 | 200 | 18.64 |
| 08/25/2026 15:42 | 200 | 18.63 |
| 08/25/2026 15:42 | 100 | 18.63 |
| 08/25/2026 15:41 | 100 | 18.62 |
| 08/25/2026 15:41 | 213 | 18.62 |
| 08/25/2026 15:41 | 13 | 18.62 |
| 08/25/2026 15:41 | 100 | 18.62 |
| 08/25/2026 15:41 | 100 | 18.62 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 400 | 18.61 |
| 08/25/2026 15:41 | 300 | 18.61 |
| 08/25/2026 15:41 | 300 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 300 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 200 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 100 | 18.61 |
| 08/25/2026 15:41 | 13 | 18.61 |
| 08/25/2026 15:41 | 300 | 18.60 |
| 08/25/2026 15:41 | 100 | 18.60 |
| 08/25/2026 15:41 | 100 | 18.60 |
| 08/25/2026 15:41 | 2 | 18.59 |
| 08/25/2026 15:41 | 24 | 18.59 |
| 08/25/2026 15:41 | 100 | 18.60 |
| 08/25/2026 15:41 | 57 | 18.60 |
| 08/25/2026 15:41 | 200 | 18.60 |
| 08/25/2026 15:40 | 2 | 18.59 |
| 08/25/2026 15:40 | 98 | 18.59 |
| 08/25/2026 15:40 | 2 | 18.59 |
| 08/25/2026 15:40 | 100 | 18.59 |
| 08/25/2026 15:40 | 100 | 18.62 |
| 08/25/2026 15:39 | 2 | 18.61 |
| 08/25/2026 15:39 | 2 | 18.61 |
| 08/25/2026 15:39 | 2 | 18.61 |
| 08/25/2026 15:39 | 100 | 18.62 |
| 08/25/2026 15:39 | 100 | 18.62 |
| 08/25/2026 15:39 | 272 | 18.62 |
| 08/25/2026 15:39 | 40 | 18.62 |
| 08/25/2026 15:39 | 10 | 18.63 |
| 08/25/2026 15:39 | 13 | 18.63 |
| 08/25/2026 15:39 | 100 | 18.63 |
| 08/25/2026 15:38 | 200 | 18.615 |
| 08/25/2026 15:37 | 100 | 18.62 |
| 08/25/2026 15:37 | 80 | 18.61 |
| 08/25/2026 15:37 | 100 | 18.585 |
| 08/25/2026 15:36 | 60 | 18.60 |
| 08/25/2026 15:36 | 40 | 18.60 |
| 08/25/2026 15:36 | 100 | 18.61 |
| 08/25/2026 15:35 | 36 | 18.61 |
| 08/25/2026 15:35 | 5 | 18.63 |
| 08/25/2026 15:35 | 300 | 18.65 |
| 08/25/2026 15:35 | 80 | 18.65 |
| 08/25/2026 15:35 | 100 | 18.65 |
| 08/25/2026 15:35 | 100 | 18.65 |
| 08/25/2026 15:34 | 3 | 18.63 |
| 08/25/2026 15:34 | 20 | 18.63 |
| 08/25/2026 15:34 | 100 | 18.63 |
| 08/25/2026 15:34 | 100 | 18.63 |
| 08/25/2026 15:34 | 20 | 18.63 |
| 08/25/2026 15:34 | 100 | 18.625 |
| 08/25/2026 15:34 | 173 | 18.62 |
| 08/25/2026 15:34 | 99 | 18.62 |
| 08/25/2026 15:34 | 1 | 18.62 |
| 08/25/2026 15:34 | 5 | 18.64 |
| 08/25/2026 15:34 | 40 | 18.64 |
| 08/25/2026 15:34 | 280 | 18.64 |
| 08/25/2026 15:33 | 280 | 18.64 |
| 08/25/2026 15:32 | 4 | 18.60 |
| 08/25/2026 15:32 | 6 | 18.60 |
| 08/25/2026 15:32 | 7 | 18.61 |
| 08/25/2026 15:32 | 100 | 18.64 |
| 08/25/2026 15:32 | 20 | 18.64 |
| 08/25/2026 15:32 | 2 | 18.67 |
| 08/25/2026 15:30 | 199 | 18.71 |
| 08/25/2026 15:30 | 35 | 18.72 |
| 08/25/2026 15:30 | 10649 | 18.72 |
| 08/25/2026 15:30 | 10649 | 18.72 |