Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.92
+0.18
(
+1.01% )
|
17.92
|
53'000 |
17.93
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 413259 | 17.92 |
| 10/23/2026 21:59 | 12 | 17.93 |
| 10/23/2026 21:59 | 5 | 17.93 |
| 10/23/2026 21:59 | 80 | 17.93 |
| 10/23/2026 21:59 | 1 | 17.93 |
| 10/23/2026 21:59 | 3000 | 17.92 |
| 10/23/2026 21:59 | 1700 | 17.92 |
| 10/23/2026 21:59 | 1 | 17.92 |
| 10/23/2026 21:59 | 1 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 20 | 17.92 |
| 10/23/2026 21:59 | 142 | 17.92 |
| 10/23/2026 21:59 | 132 | 17.92 |
| 10/23/2026 21:59 | 93 | 17.92 |
| 10/23/2026 21:59 | 98 | 17.925 |
| 10/23/2026 21:59 | 2 | 17.925 |
| 10/23/2026 21:59 | 99 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.925 |
| 10/23/2026 21:59 | 93 | 17.925 |
| 10/23/2026 21:59 | 86 | 17.925 |
| 10/23/2026 21:59 | 7 | 17.925 |
| 10/23/2026 21:59 | 93 | 17.925 |
| 10/23/2026 21:59 | 100 | 17.925 |
| 10/23/2026 21:59 | 93 | 17.925 |
| 10/23/2026 21:59 | 93 | 17.925 |
| 10/23/2026 21:59 | 29 | 17.925 |
| 10/23/2026 21:59 | 93 | 17.925 |
| 10/23/2026 21:59 | 72 | 17.925 |
| 10/23/2026 21:59 | 14 | 17.925 |
| 10/23/2026 21:59 | 86 | 17.925 |
| 10/23/2026 21:59 | 86 | 17.925 |
| 10/23/2026 21:59 | 93 | 17.925 |
| 10/23/2026 21:59 | 93 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.925 |
| 10/23/2026 21:59 | 200 | 17.925 |
| 10/23/2026 21:59 | 100 | 17.925 |
| 10/23/2026 21:59 | 200 | 17.925 |
| 10/23/2026 21:59 | 44 | 17.92 |
| 10/23/2026 21:59 | 13 | 17.92 |
| 10/23/2026 21:59 | 22 | 17.92 |
| 10/23/2026 21:59 | 8 | 17.92 |
| 10/23/2026 21:59 | 8 | 17.92 |
| 10/23/2026 21:59 | 3200 | 17.92 |
| 10/23/2026 21:59 | 500 | 17.92 |
| 10/23/2026 21:59 | 200 | 17.92 |
| 10/23/2026 21:59 | 300 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 624 | 17.92 |
| 10/23/2026 21:59 | 500 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 400 | 17.92 |
| 10/23/2026 21:59 | 6 | 17.92 |
| 10/23/2026 21:59 | 1 | 17.92 |
| 10/23/2026 21:59 | 11 | 17.92 |
| 10/23/2026 21:59 | 391 | 17.92 |
| 10/23/2026 21:59 | 73 | 17.915 |
| 10/23/2026 21:59 | 100 | 17.915 |
| 10/23/2026 21:59 | 98 | 17.915 |
| 10/23/2026 21:59 | 93 | 17.915 |
| 10/23/2026 21:59 | 100 | 17.915 |
| 10/23/2026 21:59 | 9 | 17.915 |
| 10/23/2026 21:59 | 100 | 17.915 |
| 10/23/2026 21:59 | 200 | 17.915 |
| 10/23/2026 21:59 | 100 | 17.915 |
| 10/23/2026 21:59 | 200 | 17.915 |
| 10/23/2026 21:59 | 100 | 17.915 |
| 10/23/2026 21:59 | 100 | 17.915 |
| 10/23/2026 21:59 | 300 | 17.915 |
| 10/23/2026 21:59 | 93 | 17.915 |
| 10/23/2026 21:59 | 87 | 17.92 |
| 10/23/2026 21:59 | 93 | 17.915 |
| 10/23/2026 21:59 | 11 | 17.92 |
| 10/23/2026 21:59 | 72 | 17.915 |
| 10/23/2026 21:59 | 21 | 17.915 |
| 10/23/2026 21:59 | 79 | 17.915 |
| 10/23/2026 21:59 | 14 | 17.915 |
| 10/23/2026 21:59 | 69 | 17.92 |
| 10/23/2026 21:59 | 4 | 17.92 |
| 10/23/2026 21:59 | 86 | 17.915 |
| 10/23/2026 21:59 | 7 | 17.915 |
| 10/23/2026 21:59 | 93 | 17.915 |
| 10/23/2026 21:59 | 100 | 17.915 |
| 10/23/2026 21:59 | 100 | 17.915 |
| 10/23/2026 21:59 | 80 | 17.92 |
| 10/23/2026 21:59 | 20 | 17.92 |
| 10/23/2026 21:59 | 1000 | 17.92 |
| 10/23/2026 21:59 | 200 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 900 | 17.92 |
| 10/23/2026 21:59 | 700 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.925 |
| 10/23/2026 21:59 | 93 | 17.925 |
| 10/23/2026 21:59 | 200 | 17.925 |
| 10/23/2026 21:59 | 93 | 17.925 |
| 10/23/2026 21:59 | 20 | 17.93 |
| 10/23/2026 21:59 | 5 | 17.93 |
| 10/23/2026 21:59 | 6 | 17.925 |
| 10/23/2026 21:59 | 15 | 17.925 |
| 10/23/2026 21:59 | 28 | 17.925 |
| 10/23/2026 21:59 | 93 | 17.925 |
| 10/23/2026 21:59 | 100 | 17.925 |
| 10/23/2026 21:59 | 200 | 17.93 |
| 10/23/2026 21:59 | 207 | 17.93 |
| 10/23/2026 21:59 | 93 | 17.93 |
| 10/23/2026 21:59 | 3 | 17.93 |
| 10/23/2026 21:59 | 2 | 17.93 |
| 10/23/2026 21:59 | 1 | 17.93 |
| 10/23/2026 21:59 | 80 | 17.93 |
| 10/23/2026 21:59 | 7 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 93 | 17.93 |
| 10/23/2026 21:59 | 93 | 17.935 |
| 10/23/2026 21:59 | 93 | 17.935 |
| 10/23/2026 21:59 | 93 | 17.935 |
| 10/23/2026 21:59 | 7 | 17.94 |
| 10/23/2026 21:59 | 93 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 93 | 17.935 |
| 10/23/2026 21:59 | 93 | 17.935 |
| 10/23/2026 21:59 | 200 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 200 | 17.94 |
| 10/23/2026 21:59 | 200 | 17.94 |
| 10/23/2026 21:59 | 2100 | 17.94 |
| 10/23/2026 21:59 | 900 | 17.94 |
| 10/23/2026 21:59 | 900 | 17.94 |
| 10/23/2026 21:59 | 400 | 17.94 |
| 10/23/2026 21:59 | 400 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 87 | 17.94 |
| 10/23/2026 21:59 | 2 | 17.94 |
| 10/23/2026 21:59 | 10 | 17.94 |
| 10/23/2026 21:59 | 63 | 17.94 |
| 10/23/2026 21:59 | 700 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 27 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 73 | 17.94 |
| 10/23/2026 21:59 | 20 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 80 | 17.94 |
| 10/23/2026 21:59 | 13 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 7 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 7 | 17.945 |
| 10/23/2026 21:59 | 86 | 17.945 |
| 10/23/2026 21:59 | 7 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 7 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 87 | 17.94 |
| 10/23/2026 21:59 | 6 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 7 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 1 | 17.94 |
| 10/23/2026 21:59 | 93 | 17.94 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 65 | 17.945 |
| 10/23/2026 21:59 | 28 | 17.945 |
| 10/23/2026 21:59 | 72 | 17.945 |
| 10/23/2026 21:59 | 21 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 65 | 17.945 |
| 10/23/2026 21:59 | 28 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 86 | 17.945 |
| 10/23/2026 21:59 | 7 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 86 | 17.945 |
| 10/23/2026 21:59 | 14 | 17.945 |
| 10/23/2026 21:59 | 86 | 17.945 |
| 10/23/2026 21:59 | 7 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 107 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 86 | 17.945 |
| 10/23/2026 21:59 | 14 | 17.945 |
| 10/23/2026 21:59 | 86 | 17.945 |
| 10/23/2026 21:59 | 14 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 300 | 17.945 |
| 10/23/2026 21:59 | 139 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 73 | 17.945 |
| 10/23/2026 21:59 | 27 | 17.945 |
| 10/23/2026 21:59 | 129 | 17.945 |
| 10/23/2026 21:59 | 78 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 93 | 17.945 |
| 10/23/2026 21:59 | 58 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 142 | 17.945 |
| 10/23/2026 21:59 | 158 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 57 | 17.95 |
| 10/23/2026 21:59 | 1 | 17.95 |
| 10/23/2026 21:59 | 77 | 17.95 |
| 10/23/2026 21:59 | 13 | 17.95 |
| 10/23/2026 21:59 | 33 | 17.95 |
| 10/23/2026 21:59 | 400 | 17.95 |
| 10/23/2026 21:59 | 7 | 17.95 |
| 10/23/2026 21:59 | 200 | 17.95 |
| 10/23/2026 21:59 | 40 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 8 | 17.95 |
| 10/23/2026 21:59 | 87 | 17.95 |
| 10/23/2026 21:59 | 80 | 17.95 |
| 10/23/2026 21:59 | 80 | 17.95 |
| 10/23/2026 21:59 | 112 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:59 | 93 | 17.955 |
| 10/23/2026 21:59 | 86 | 17.955 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:59 | 21 | 17.955 |
| 10/23/2026 21:59 | 79 | 17.955 |
| 10/23/2026 21:59 | 14 | 17.955 |
| 10/23/2026 21:59 | 93 | 17.955 |
| 10/23/2026 21:59 | 93 | 17.955 |
| 10/23/2026 21:59 | 88 | 17.95 |
| 10/23/2026 21:59 | 5 | 17.95 |
| 10/23/2026 21:59 | 93 | 17.955 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:59 | 90 | 17.96 |
| 10/23/2026 21:59 | 33 | 17.96 |
| 10/23/2026 21:59 | 7 | 17.96 |
| 10/23/2026 21:59 | 93 | 17.96 |
| 10/23/2026 21:59 | 93 | 17.965 |
| 10/23/2026 21:59 | 100 | 17.965 |
| 10/23/2026 21:59 | 100 | 17.965 |
| 10/23/2026 21:59 | 879 | 17.96 |
| 10/23/2026 21:59 | 17 | 17.96 |
| 10/23/2026 21:59 | 93 | 17.955 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:59 | 87 | 17.96 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:59 | 93 | 17.955 |
| 10/23/2026 21:59 | 19 | 17.95 |
| 10/23/2026 21:59 | 33 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 87 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 49 | 17.95 |
| 10/23/2026 21:59 | 12 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 200 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:59 | 300 | 17.955 |
| 10/23/2026 21:59 | 400 | 17.96 |
| 10/23/2026 21:59 | 234 | 17.96 |
| 10/23/2026 21:59 | 10 | 17.96 |
| 10/23/2026 21:59 | 256 | 17.96 |
| 10/23/2026 21:59 | 400 | 17.96 |
| 10/23/2026 21:59 | 100 | 17.96 |
| 10/23/2026 21:59 | 100 | 17.96 |
| 10/23/2026 21:59 | 1000 | 17.96 |
| 10/23/2026 21:59 | 100 | 17.965 |
| 10/23/2026 21:59 | 200 | 17.965 |
| 10/23/2026 21:59 | 300 | 17.965 |
| 10/23/2026 21:59 | 200 | 17.965 |
| 10/23/2026 21:59 | 100 | 17.965 |
| 10/23/2026 21:59 | 100 | 17.965 |
| 10/23/2026 21:59 | 300 | 17.965 |
| 10/23/2026 21:59 | 100 | 17.965 |
| 10/23/2026 21:59 | 48 | 17.965 |
| 10/23/2026 21:59 | 286 | 17.965 |
| 10/23/2026 21:59 | 100 | 17.965 |
| 10/23/2026 21:59 | 21 | 17.965 |
| 10/23/2026 21:59 | 300 | 17.96 |
| 10/23/2026 21:59 | 44 | 17.96 |
| 10/23/2026 21:59 | 1156 | 17.96 |
| 10/23/2026 21:59 | 24 | 17.96 |
| 10/23/2026 21:59 | 400 | 17.96 |
| 10/23/2026 21:59 | 83 | 17.96 |
| 10/23/2026 21:59 | 55 | 17.96 |
| 10/23/2026 21:59 | 456 | 17.96 |
| 10/23/2026 21:59 | 400 | 17.96 |
| 10/23/2026 21:59 | 400 | 17.96 |
| 10/23/2026 21:59 | 2 | 17.96 |
| 10/23/2026 21:59 | 15 | 17.96 |
| 10/23/2026 21:59 | 55 | 17.96 |
| 10/23/2026 21:59 | 1 | 17.96 |
| 10/23/2026 21:59 | 36 | 17.96 |
| 10/23/2026 21:59 | 1 | 17.96 |
| 10/23/2026 21:59 | 62 | 17.96 |
| 10/23/2026 21:59 | 77 | 17.96 |
| 10/23/2026 21:59 | 2 | 17.96 |
| 10/23/2026 21:59 | 50 | 17.96 |
| 10/23/2026 21:59 | 26 | 17.96 |
| 10/23/2026 21:59 | 80 | 17.96 |
| 10/23/2026 21:59 | 62 | 17.96 |
| 10/23/2026 21:59 | 100 | 17.96 |
| 10/23/2026 21:59 | 80 | 17.96 |
| 10/23/2026 21:59 | 55 | 17.96 |
| 10/23/2026 21:59 | 15 | 17.96 |
| 10/23/2026 21:59 | 38 | 17.96 |
| 10/23/2026 21:59 | 10 | 17.96 |
| 10/23/2026 21:59 | 4 | 17.96 |
| 10/23/2026 21:59 | 43 | 17.96 |
| 10/23/2026 21:59 | 44 | 17.96 |
| 10/23/2026 21:59 | 142 | 17.96 |
| 10/23/2026 21:59 | 100 | 17.96 |
| 10/23/2026 21:59 | 458 | 17.96 |
| 10/23/2026 21:59 | 542 | 17.96 |
| 10/23/2026 21:59 | 900 | 17.96 |
| 10/23/2026 21:59 | 400 | 17.96 |
| 10/23/2026 21:59 | 200 | 17.96 |
| 10/23/2026 21:59 | 80 | 17.96 |
| 10/23/2026 21:59 | 35 | 17.96 |
| 10/23/2026 21:59 | 20 | 17.96 |
| 10/23/2026 21:59 | 216 | 17.96 |
| 10/23/2026 21:59 | 50 | 17.96 |
| 10/23/2026 21:59 | 26 | 17.96 |
| 10/23/2026 21:59 | 61 | 17.96 |
| 10/23/2026 21:59 | 45 | 17.96 |
| 10/23/2026 21:59 | 127 | 17.96 |
| 10/23/2026 21:59 | 120 | 17.96 |
| 10/23/2026 21:59 | 63 | 17.96 |
| 10/23/2026 21:59 | 28 | 17.96 |
| 10/23/2026 21:59 | 100 | 17.96 |
| 10/23/2026 21:59 | 300 | 17.96 |
| 10/23/2026 21:59 | 600 | 17.96 |
| 10/23/2026 21:59 | 300 | 17.96 |
| 10/23/2026 21:59 | 86 | 17.96 |
| 10/23/2026 21:59 | 595 | 17.96 |
| 10/23/2026 21:59 | 93 | 17.955 |
| 10/23/2026 21:59 | 93 | 17.955 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:59 | 93 | 17.955 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:59 | 200 | 17.955 |
| 10/23/2026 21:59 | 200 | 17.955 |
| 10/23/2026 21:59 | 200 | 17.955 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:59 | 100 | 17.955 |
| 10/23/2026 21:58 | 105 | 17.96 |
| 10/23/2026 21:58 | 31 | 17.96 |
| 10/23/2026 21:58 | 300 | 17.96 |
| 10/23/2026 21:58 | 24 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 1200 | 17.96 |
| 10/23/2026 21:58 | 338 | 17.96 |
| 10/23/2026 21:58 | 40 | 17.955 |
| 10/23/2026 21:58 | 93 | 17.955 |
| 10/23/2026 21:58 | 100 | 17.955 |
| 10/23/2026 21:58 | 8 | 17.955 |
| 10/23/2026 21:58 | 195 | 17.955 |
| 10/23/2026 21:58 | 4 | 17.955 |
| 10/23/2026 21:58 | 100 | 17.955 |
| 10/23/2026 21:58 | 4 | 17.955 |
| 10/23/2026 21:58 | 47 | 17.955 |
| 10/23/2026 21:58 | 100 | 17.955 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 90 | 17.96 |
| 10/23/2026 21:58 | 10 | 17.96 |
| 10/23/2026 21:58 | 80 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 80 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 300 | 17.96 |
| 10/23/2026 21:58 | 200 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 5 | 17.96 |
| 10/23/2026 21:58 | 38 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 68 | 17.96 |
| 10/23/2026 21:58 | 20 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 49 | 17.96 |
| 10/23/2026 21:58 | 27 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 200 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 67 | 17.96 |
| 10/23/2026 21:58 | 400 | 17.96 |
| 10/23/2026 21:58 | 116 | 17.96 |
| 10/23/2026 21:58 | 184 | 17.96 |
| 10/23/2026 21:58 | 200 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 400 | 17.96 |
| 10/23/2026 21:58 | 93 | 17.96 |
| 10/23/2026 21:58 | 100 | 17.96 |
| 10/23/2026 21:58 | 37 | 17.96 |
| 10/23/2026 21:58 | 38 | 17.96 |
| 10/23/2026 21:58 | 9 | 17.965 |
| 10/23/2026 21:58 | 99 | 17.965 |
| 10/23/2026 21:58 | 200 | 17.965 |
| 10/23/2026 21:58 | 100 | 17.965 |
| 10/23/2026 21:58 | 100 | 17.965 |
| 10/23/2026 21:58 | 1 | 17.965 |
| 10/23/2026 21:57 | 100 | 17.965 |
| 10/23/2026 21:57 | 7 | 17.96 |
| 10/23/2026 21:57 | 27 | 17.96 |
| 10/23/2026 21:57 | 17 | 17.96 |
| 10/23/2026 21:57 | 300 | 17.96 |
| 10/23/2026 21:57 | 100 | 17.96 |
| 10/23/2026 21:57 | 10 | 17.96 |
| 10/23/2026 21:57 | 40 | 17.96 |
| 10/23/2026 21:57 | 80 | 17.96 |
| 10/23/2026 21:57 | 29 | 17.96 |
| 10/23/2026 21:57 | 100 | 17.96 |
| 10/23/2026 21:57 | 100 | 17.965 |
| 10/23/2026 21:57 | 300 | 17.965 |
| 10/23/2026 21:57 | 300 | 17.965 |
| 10/23/2026 21:57 | 100 | 17.965 |
| 10/23/2026 21:57 | 200 | 17.965 |
| 10/23/2026 21:57 | 100 | 17.965 |
| 10/23/2026 21:57 | 100 | 17.965 |
| 10/23/2026 21:57 | 200 | 17.965 |
| 10/23/2026 21:56 | 100 | 17.97 |
| 10/23/2026 21:56 | 100 | 17.97 |
| 10/23/2026 21:56 | 100 | 17.97 |
| 10/23/2026 21:56 | 100 | 17.97 |
| 10/23/2026 21:56 | 400 | 17.97 |
| 10/23/2026 21:56 | 200 | 17.97 |
| 10/23/2026 21:56 | 100 | 17.97 |
| 10/23/2026 21:56 | 100 | 17.975 |
| 10/23/2026 21:56 | 6 | 17.98 |
| 10/23/2026 21:56 | 94 | 17.98 |
| 10/23/2026 21:56 | 20 | 17.98 |
| 10/23/2026 21:56 | 40 | 17.98 |
| 10/23/2026 21:56 | 10 | 17.98 |
| 10/23/2026 21:56 | 100 | 17.98 |
| 10/23/2026 21:56 | 200 | 17.98 |
| 10/23/2026 21:56 | 80 | 17.98 |
| 10/23/2026 21:56 | 100 | 17.98 |
| 10/23/2026 21:56 | 56 | 17.98 |
| 10/23/2026 21:56 | 200 | 17.98 |
| 10/23/2026 21:56 | 600 | 17.98 |
| 10/23/2026 21:56 | 100 | 17.98 |
| 10/23/2026 21:56 | 100 | 17.985 |
| 10/23/2026 21:56 | 50 | 17.99 |
| 10/23/2026 21:56 | 100 | 17.99 |
| 10/23/2026 21:56 | 200 | 17.99 |
| 10/23/2026 21:56 | 300 | 17.99 |
| 10/23/2026 21:56 | 200 | 17.995 |
| 10/23/2026 21:56 | 200 | 17.995 |
| 10/23/2026 21:56 | 200 | 17.995 |
| 10/23/2026 21:56 | 3 | 17.99 |
| 10/23/2026 21:56 | 5 | 17.99 |
| 10/23/2026 21:56 | 38 | 17.99 |
| 10/23/2026 21:56 | 300 | 17.99 |
| 10/23/2026 21:56 | 100 | 17.99 |
| 10/23/2026 21:56 | 40 | 17.99 |
| 10/23/2026 21:56 | 1 | 17.99 |
| 10/23/2026 21:56 | 100 | 17.99 |
| 10/23/2026 21:56 | 100 | 17.99 |
| 10/23/2026 21:56 | 112 | 17.99 |
| 10/23/2026 21:56 | 35 | 17.99 |
| 10/23/2026 21:56 | 4 | 17.99 |
| 10/23/2026 21:56 | 13 | 17.99 |
| 10/23/2026 21:56 | 1 | 17.99 |
| 10/23/2026 21:56 | 300 | 17.99 |
| 10/23/2026 21:56 | 16 | 17.99 |
| 10/23/2026 21:56 | 26 | 17.99 |
| 10/23/2026 21:56 | 85 | 17.99 |
| 10/23/2026 21:55 | 100 | 17.98 |
| 10/23/2026 21:55 | 1 | 17.98 |
| 10/23/2026 21:55 | 200 | 17.98 |
| 10/23/2026 21:55 | 300 | 17.98 |
| 10/23/2026 21:55 | 100 | 17.98 |
| 10/23/2026 21:55 | 6 | 17.98 |
| 10/23/2026 21:55 | 942 | 17.98 |
| 10/23/2026 21:55 | 62 | 17.98 |
| 10/23/2026 21:55 | 113 | 17.98 |
| 10/23/2026 21:55 | 100 | 17.98 |
| 10/23/2026 21:55 | 5 | 17.98 |
| 10/23/2026 21:55 | 42 | 17.98 |
| 10/23/2026 21:55 | 100 | 17.98 |
| 10/23/2026 21:55 | 100 | 17.975 |
| 10/23/2026 21:55 | 100 | 17.97 |
| 10/23/2026 21:55 | 2 | 17.97 |
| 10/23/2026 21:55 | 21 | 17.97 |
| 10/23/2026 21:55 | 17 | 17.97 |
| 10/23/2026 21:55 | 800 | 17.97 |
| 10/23/2026 21:55 | 6 | 17.97 |
| 10/23/2026 21:55 | 1 | 17.97 |
| 10/23/2026 21:55 | 300 | 17.97 |
| 10/23/2026 21:55 | 186 | 17.97 |
| 10/23/2026 21:55 | 100 | 17.97 |
| 10/23/2026 21:55 | 414 | 17.97 |
| 10/23/2026 21:55 | 100 | 17.97 |
| 10/23/2026 21:55 | 200 | 17.97 |
| 10/23/2026 21:55 | 186 | 17.97 |
| 10/23/2026 21:55 | 120 | 17.97 |
| 10/23/2026 21:55 | 8 | 17.97 |
| 10/23/2026 21:55 | 5 | 17.97 |
| 10/23/2026 21:55 | 17 | 17.97 |
| 10/23/2026 21:55 | 18 | 17.96 |
| 10/23/2026 21:55 | 62 | 17.96 |
| 10/23/2026 21:55 | 100 | 17.96 |
| 10/23/2026 21:55 | 85 | 17.96 |
| 10/23/2026 21:55 | 5 | 17.96 |
| 10/23/2026 21:55 | 100 | 17.96 |
| 10/23/2026 21:55 | 400 | 17.96 |
| 10/23/2026 21:55 | 1 | 17.96 |
| 10/23/2026 21:55 | 1200 | 17.96 |
| 10/23/2026 21:55 | 20 | 17.96 |
| 10/23/2026 21:55 | 50 | 17.96 |
| 10/23/2026 21:55 | 100 | 17.955 |
| 10/23/2026 21:55 | 100 | 17.955 |
| 10/23/2026 21:55 | 37 | 17.96 |
| 10/23/2026 21:55 | 63 | 17.96 |
| 10/23/2026 21:55 | 100 | 17.96 |
| 10/23/2026 21:55 | 144 | 17.96 |
| 10/23/2026 21:55 | 56 | 17.96 |
| 10/23/2026 21:55 | 200 | 17.96 |
| 10/23/2026 21:55 | 100 | 17.96 |
| 10/23/2026 21:55 | 100 | 17.965 |
| 10/23/2026 21:55 | 100 | 17.965 |
| 10/23/2026 21:55 | 200 | 17.97 |
| 10/23/2026 21:55 | 10 | 17.97 |
| 10/23/2026 21:55 | 187 | 17.97 |
| 10/23/2026 21:55 | 200 | 17.97 |
| 10/23/2026 21:54 | 200 | 17.98 |
| 10/23/2026 21:54 | 96 | 17.98 |
| 10/23/2026 21:54 | 200 | 17.98 |
| 10/23/2026 21:54 | 100 | 17.98 |
| 10/23/2026 21:54 | 100 | 17.985 |
| 10/23/2026 21:54 | 100 | 17.985 |
| 10/23/2026 21:54 | 82 | 17.985 |
| 10/23/2026 21:54 | 18 | 17.985 |
| 10/23/2026 21:54 | 100 | 17.99 |
| 10/23/2026 21:54 | 200 | 17.99 |
| 10/23/2026 21:54 | 61 | 17.99 |
| 10/23/2026 21:54 | 100 | 17.99 |
| 10/23/2026 21:54 | 85 | 17.99 |
| 10/23/2026 21:54 | 65 | 17.99 |
| 10/23/2026 21:54 | 31 | 17.99 |
| 10/23/2026 21:54 | 100 | 17.99 |
| 10/23/2026 21:54 | 100 | 17.985 |
| 10/23/2026 21:54 | 80 | 17.99 |
| 10/23/2026 21:54 | 100 | 17.99 |
| 10/23/2026 21:54 | 100 | 17.99 |
| 10/23/2026 21:54 | 200 | 18.00 |
| 10/23/2026 21:54 | 100 | 18.00 |
| 10/23/2026 21:54 | 100 | 18.00 |
| 10/23/2026 21:54 | 100 | 18.00 |
| 10/23/2026 21:54 | 100 | 18.00 |
| 10/23/2026 21:54 | 64 | 18.00 |
| 10/23/2026 21:54 | 13 | 18.00 |
| 10/23/2026 21:54 | 100 | 18.00 |
| 10/23/2026 21:54 | 300 | 18.005 |
| 10/23/2026 21:52 | 100 | 18.00 |
| 10/23/2026 21:52 | 800 | 18.00 |
| 10/23/2026 21:52 | 100 | 18.00 |
| 10/23/2026 21:52 | 200 | 18.00 |
| 10/23/2026 21:52 | 87 | 18.00 |
| 10/23/2026 21:52 | 200 | 18.00 |
| 10/23/2026 21:52 | 80 | 18.00 |
| 10/23/2026 21:52 | 60 | 18.00 |
| 10/23/2026 21:52 | 13 | 18.00 |
| 10/23/2026 21:52 | 160 | 18.00 |
| 10/23/2026 21:52 | 100 | 18.00 |
| 10/23/2026 21:51 | 16 | 18.00 |
| 10/23/2026 21:51 | 100 | 18.00 |
| 10/23/2026 21:51 | 100 | 18.00 |
| 10/23/2026 21:51 | 100 | 18.00 |
| 10/23/2026 21:51 | 62 | 18.00 |
| 10/23/2026 21:51 | 22 | 18.00 |
| 10/23/2026 21:51 | 100 | 18.00 |
| 10/23/2026 21:51 | 700 | 18.00 |
| 10/23/2026 21:51 | 67 | 18.00 |
| 10/23/2026 21:51 | 33 | 18.00 |
| 10/23/2026 21:51 | 100 | 18.00 |
| 10/23/2026 21:51 | 200 | 18.00 |
| 10/23/2026 21:51 | 206 | 18.00 |
| 10/23/2026 21:51 | 94 | 18.00 |
| 10/23/2026 21:51 | 6 | 18.00 |
| 10/23/2026 21:51 | 200 | 18.00 |
| 10/23/2026 21:51 | 4 | 18.01 |
| 10/23/2026 21:51 | 96 | 18.01 |
| 10/23/2026 21:51 | 200 | 18.01 |
| 10/23/2026 21:51 | 4 | 18.01 |
| 10/23/2026 21:51 | 200 | 18.01 |
| 10/23/2026 21:51 | 100 | 18.01 |
| 10/23/2026 21:50 | 100 | 18.015 |
| 10/23/2026 21:50 | 100 | 18.015 |
| 10/23/2026 21:50 | 183 | 18.015 |
| 10/23/2026 21:50 | 100 | 18.02 |
| 10/23/2026 21:50 | 100 | 18.02 |
| 10/23/2026 21:50 | 5 | 18.02 |
| 10/23/2026 21:50 | 9 | 18.02 |
| 10/23/2026 21:50 | 100 | 18.02 |
| 10/23/2026 21:50 | 100 | 18.025 |
| 10/23/2026 21:50 | 79 | 18.02 |
| 10/23/2026 21:50 | 100 | 18.02 |
| 10/23/2026 21:50 | 100 | 18.02 |
| 10/23/2026 21:50 | 100 | 18.02 |
| 10/23/2026 21:50 | 5 | 18.02 |
| 10/23/2026 21:50 | 100 | 18.03 |
| 10/23/2026 21:50 | 96 | 18.03 |
| 10/23/2026 21:50 | 4 | 18.03 |
| 10/23/2026 21:50 | 100 | 18.03 |
| 10/23/2026 21:50 | 100 | 18.03 |
| 10/23/2026 21:50 | 90 | 18.03 |
| 10/23/2026 21:50 | 1 | 18.03 |
| 10/23/2026 21:49 | 100 | 18.025 |
| 10/23/2026 21:49 | 100 | 18.03 |
| 10/23/2026 21:49 | 200 | 18.03 |
| 10/23/2026 21:49 | 20 | 18.03 |
| 10/23/2026 21:49 | 400 | 18.035 |
| 10/23/2026 21:49 | 200 | 18.035 |
| 10/23/2026 21:49 | 100 | 18.04 |
| 10/23/2026 21:49 | 25 | 18.04 |
| 10/23/2026 21:49 | 75 | 18.04 |
| 10/23/2026 21:49 | 100 | 18.04 |
| 10/23/2026 21:49 | 100 | 18.04 |
| 10/23/2026 21:49 | 100 | 18.04 |
| 10/23/2026 21:49 | 9 | 18.04 |
| 10/23/2026 21:49 | 16 | 18.04 |
| 10/23/2026 21:49 | 100 | 18.04 |
| 10/23/2026 21:49 | 100 | 18.04 |
| 10/23/2026 21:49 | 200 | 18.04 |
| 10/23/2026 21:49 | 200 | 18.045 |
| 10/23/2026 21:48 | 200 | 18.045 |
| 10/23/2026 21:47 | 30 | 18.04 |
| 10/23/2026 21:47 | 170 | 18.04 |
| 10/23/2026 21:47 | 15 | 18.04 |
| 10/23/2026 21:47 | 5 | 18.04 |
| 10/23/2026 21:47 | 200 | 18.04 |
| 10/23/2026 21:47 | 15 | 18.04 |
| 10/23/2026 21:47 | 200 | 18.03 |
| 10/23/2026 21:47 | 62 | 18.03 |
| 10/23/2026 21:47 | 2 | 18.03 |
| 10/23/2026 21:47 | 56 | 18.03 |
| 10/23/2026 21:47 | 100 | 18.03 |
| 10/23/2026 21:47 | 85 | 18.03 |
| 10/23/2026 21:47 | 15 | 18.03 |
| 10/23/2026 21:47 | 300 | 18.03 |
| 10/23/2026 21:47 | 300 | 18.03 |
| 10/23/2026 21:46 | 100 | 18.02 |
| 10/23/2026 21:46 | 200 | 18.02 |
| 10/23/2026 21:46 | 100 | 18.02 |
| 10/23/2026 21:46 | 100 | 18.02 |
| 10/23/2026 21:46 | 200 | 18.02 |
| 10/23/2026 21:46 | 18 | 18.02 |
| 10/23/2026 21:46 | 5 | 18.02 |
| 10/23/2026 21:46 | 100 | 18.025 |
| 10/23/2026 21:46 | 200 | 18.025 |
| 10/23/2026 21:46 | 200 | 18.025 |
| 10/23/2026 21:46 | 200 | 18.025 |
| 10/23/2026 21:46 | 21 | 18.02 |
| 10/23/2026 21:46 | 214 | 18.02 |
| 10/23/2026 21:46 | 86 | 18.02 |
| 10/23/2026 21:45 | 400 | 18.015 |
| 10/23/2026 21:45 | 100 | 18.015 |
| 10/23/2026 21:45 | 44 | 18.02 |
| 10/23/2026 21:45 | 92 | 18.02 |
| 10/23/2026 21:45 | 70 | 18.02 |
| 10/23/2026 21:45 | 30 | 18.02 |
| 10/23/2026 21:44 | 45 | 18.01 |
| 10/23/2026 21:44 | 5 | 18.01 |
| 10/23/2026 21:44 | 4 | 18.01 |
| 10/23/2026 21:44 | 100 | 18.01 |
| 10/23/2026 21:44 | 13 | 18.00 |
| 10/23/2026 21:44 | 85 | 18.00 |
| 10/23/2026 21:44 | 15 | 18.00 |
| 10/23/2026 21:44 | 8 | 17.995 |
| 10/23/2026 21:44 | 100 | 17.995 |
| 10/23/2026 21:44 | 20 | 18.00 |
| 10/23/2026 21:44 | 40 | 18.00 |
| 10/23/2026 21:44 | 1 | 18.00 |
| 10/23/2026 21:44 | 100 | 18.00 |
| 10/23/2026 21:44 | 200 | 18.00 |
| 10/23/2026 21:44 | 1 | 18.00 |
| 10/23/2026 21:44 | 100 | 18.00 |
| 10/23/2026 21:43 | 20 | 18.005 |
| 10/23/2026 21:43 | 35 | 18.01 |
| 10/23/2026 21:43 | 2 | 18.01 |
| 10/23/2026 21:43 | 98 | 18.01 |
| 10/23/2026 21:43 | 100 | 18.01 |
| 10/23/2026 21:43 | 1 | 18.01 |
| 10/23/2026 21:43 | 64 | 18.01 |
| 10/23/2026 21:43 | 100 | 18.01 |
| 10/23/2026 21:43 | 37 | 18.01 |
| 10/23/2026 21:43 | 200 | 18.01 |
| 10/23/2026 21:43 | 200 | 18.01 |
| 10/23/2026 21:42 | 200 | 18.015 |
| 10/23/2026 21:42 | 37 | 18.02 |
| 10/23/2026 21:42 | 63 | 18.02 |
| 10/23/2026 21:42 | 15 | 18.02 |
| 10/23/2026 21:42 | 100 | 18.02 |
| 10/23/2026 21:42 | 1 | 18.02 |
| 10/23/2026 21:42 | 100 | 18.02 |
| 10/23/2026 21:42 | 697 | 18.02 |
| 10/23/2026 21:42 | 17 | 18.03 |
| 10/23/2026 21:42 | 52 | 18.03 |
| 10/23/2026 21:42 | 48 | 18.03 |
| 10/23/2026 21:42 | 152 | 18.03 |
| 10/23/2026 21:41 | 100 | 18.02 |
| 10/23/2026 21:41 | 100 | 18.02 |
| 10/23/2026 21:41 | 173 | 18.02 |
| 10/23/2026 21:41 | 29 | 18.02 |
| 10/23/2026 21:40 | 102 | 18.015 |
| 10/23/2026 21:40 | 179 | 18.015 |
| 10/23/2026 21:40 | 127 | 18.015 |
| 10/23/2026 21:40 | 51 | 18.02 |
| 10/23/2026 21:40 | 42 | 18.02 |
| 10/23/2026 21:40 | 96 | 18.02 |
| 10/23/2026 21:40 | 200 | 18.015 |
| 10/23/2026 21:40 | 114 | 18.015 |
| 10/23/2026 21:39 | 4 | 18.02 |
| 10/23/2026 21:39 | 64 | 18.015 |
| 10/23/2026 21:39 | 2 | 18.015 |
| 10/23/2026 21:37 | 100 | 18.02 |
| 10/23/2026 21:37 | 100 | 18.02 |
| 10/23/2026 21:37 | 200 | 18.02 |
| 10/23/2026 21:37 | 67 | 18.02 |
| 10/23/2026 21:37 | 62 | 18.01 |
| 10/23/2026 21:37 | 100 | 18.01 |
| 10/23/2026 21:37 | 214 | 18.01 |
| 10/23/2026 21:37 | 100 | 18.01 |
| 10/23/2026 21:37 | 214 | 18.01 |
| 10/23/2026 21:37 | 100 | 18.01 |
| 10/23/2026 21:37 | 100 | 18.01 |
| 10/23/2026 21:37 | 100 | 18.01 |
| 10/23/2026 21:37 | 56 | 18.01 |
| 10/23/2026 21:37 | 56 | 18.01 |
| 10/23/2026 21:37 | 2 | 18.01 |
| 10/23/2026 21:37 | 100 | 18.01 |
| 10/23/2026 21:37 | 300 | 18.005 |
| 10/23/2026 21:36 | 311 | 18.00 |
| 10/23/2026 21:36 | 100 | 18.00 |
| 10/23/2026 21:36 | 400 | 18.00 |
| 10/23/2026 21:36 | 100 | 18.00 |
| 10/23/2026 21:36 | 15 | 18.00 |
| 10/23/2026 21:36 | 1 | 18.00 |
| 10/23/2026 21:36 | 15 | 18.00 |
| 10/23/2026 21:36 | 400 | 18.00 |
| 10/23/2026 21:36 | 400 | 18.00 |
| 10/23/2026 21:36 | 100 | 18.00 |
| 10/23/2026 21:35 | 100 | 17.99 |
| 10/23/2026 21:35 | 100 | 17.99 |
| 10/23/2026 21:35 | 21 | 17.99 |
| 10/23/2026 21:35 | 100 | 17.98 |
| 10/23/2026 21:35 | 1 | 17.97 |
| 10/23/2026 21:35 | 100 | 17.97 |
| 10/23/2026 21:35 | 6 | 17.97 |
| 10/23/2026 21:35 | 56 | 17.97 |
| 10/23/2026 21:35 | 1 | 17.97 |
| 10/23/2026 21:35 | 100 | 17.97 |
| 10/23/2026 21:35 | 300 | 17.97 |
| 10/23/2026 21:35 | 21 | 17.97 |
| 10/23/2026 21:35 | 21 | 17.97 |
| 10/23/2026 21:35 | 20 | 17.97 |
| 10/23/2026 21:35 | 100 | 17.965 |
| 10/23/2026 21:35 | 100 | 17.965 |
| 10/23/2026 21:35 | 100 | 17.965 |
| 10/23/2026 21:35 | 80 | 17.97 |
| 10/23/2026 21:34 | 100 | 17.965 |
| 10/23/2026 21:34 | 300 | 17.96 |
| 10/23/2026 21:34 | 200 | 17.96 |
| 10/23/2026 21:34 | 200 | 17.96 |
| 10/23/2026 21:34 | 200 | 17.96 |
| 10/23/2026 21:34 | 100 | 17.965 |
| 10/23/2026 21:34 | 200 | 17.965 |
| 10/23/2026 21:34 | 800 | 17.965 |
| 10/23/2026 21:34 | 85 | 17.96 |
| 10/23/2026 21:34 | 100 | 17.96 |
| 10/23/2026 21:34 | 21 | 17.96 |
| 10/23/2026 21:34 | 100 | 17.96 |
| 10/23/2026 21:34 | 300 | 17.96 |
| 10/23/2026 21:34 | 15 | 17.96 |
| 10/23/2026 21:34 | 100 | 17.96 |
| 10/23/2026 21:34 | 56 | 17.96 |
| 10/23/2026 21:34 | 56 | 17.96 |
| 10/23/2026 21:34 | 100 | 17.95 |
| 10/23/2026 21:34 | 100 | 17.95 |
| 10/23/2026 21:34 | 100 | 17.95 |
| 10/23/2026 21:34 | 1 | 17.95 |
| 10/23/2026 21:34 | 81 | 17.95 |
| 10/23/2026 21:34 | 200 | 17.95 |
| 10/23/2026 21:33 | 100 | 17.95 |
| 10/23/2026 21:33 | 100 | 17.95 |
| 10/23/2026 21:33 | 300 | 17.95 |
| 10/23/2026 21:32 | 24 | 17.95 |
| 10/23/2026 21:32 | 200 | 17.95 |
| 10/23/2026 21:32 | 1 | 17.95 |
| 10/23/2026 21:32 | 100 | 17.95 |
| 10/23/2026 21:32 | 200 | 17.95 |
| 10/23/2026 21:32 | 89 | 17.95 |
| 10/23/2026 21:32 | 19 | 17.95 |
| 10/23/2026 21:32 | 52 | 17.95 |
| 10/23/2026 21:32 | 100 | 17.95 |
| 10/23/2026 21:32 | 80 | 17.95 |
| 10/23/2026 21:32 | 7 | 17.95 |
| 10/23/2026 21:32 | 200 | 17.95 |
| 10/23/2026 21:32 | 71 | 17.95 |
| 10/23/2026 21:32 | 100 | 17.95 |
| 10/23/2026 21:31 | 100 | 17.95 |
| 10/23/2026 21:31 | 100 | 17.95 |
| 10/23/2026 21:31 | 15 | 17.95 |
| 10/23/2026 21:31 | 2 | 17.95 |
| 10/23/2026 21:31 | 30 | 17.95 |
| 10/23/2026 21:31 | 100 | 17.95 |
| 10/23/2026 21:31 | 15 | 17.945 |
| 10/23/2026 21:30 | 151 | 17.95 |
| 10/23/2026 21:30 | 100 | 17.95 |
| 10/23/2026 21:30 | 300 | 17.95 |
| 10/23/2026 21:30 | 80 | 17.95 |
| 10/23/2026 21:30 | 80 | 17.95 |
| 10/23/2026 21:29 | 200 | 17.955 |
| 10/23/2026 21:29 | 200 | 17.955 |
| 10/23/2026 21:28 | 100 | 17.955 |
| 10/23/2026 21:28 | 100 | 17.955 |
| 10/23/2026 21:28 | 200 | 17.955 |
| 10/23/2026 21:26 | 12 | 17.955 |
| 10/23/2026 21:26 | 100 | 17.96 |
| 10/23/2026 21:26 | 100 | 17.96 |
| 10/23/2026 21:26 | 100 | 17.96 |
| 10/23/2026 21:26 | 105 | 17.96 |
| 10/23/2026 21:26 | 10 | 17.96 |
| 10/23/2026 21:26 | 9 | 17.96 |
| 10/23/2026 21:25 | 100 | 17.96 |
| 10/23/2026 21:25 | 120 | 17.96 |
| 10/23/2026 21:25 | 100 | 17.96 |
| 10/23/2026 21:25 | 21 | 17.96 |
| 10/23/2026 21:25 | 21 | 17.96 |
| 10/23/2026 21:25 | 30 | 17.96 |
| 10/23/2026 21:25 | 100 | 17.95 |
| 10/23/2026 21:25 | 100 | 17.95 |
| 10/23/2026 21:25 | 43 | 17.95 |
| 10/23/2026 21:25 | 15 | 17.95 |
| 10/23/2026 21:25 | 100 | 17.95 |
| 10/23/2026 21:25 | 50 | 17.95 |
| 10/23/2026 21:25 | 200 | 17.95 |
| 10/23/2026 21:23 | 195 | 17.94 |
| 10/23/2026 21:23 | 1 | 17.94 |
| 10/23/2026 21:23 | 100 | 17.94 |
| 10/23/2026 21:23 | 226 | 17.94 |
| 10/23/2026 21:23 | 15 | 17.94 |
| 10/23/2026 21:23 | 100 | 17.94 |
| 10/23/2026 21:23 | 4 | 17.94 |
| 10/23/2026 21:23 | 100 | 17.94 |
| 10/23/2026 21:23 | 20 | 17.95 |
| 10/23/2026 21:23 | 80 | 17.95 |
| 10/23/2026 21:23 | 65 | 17.95 |
| 10/23/2026 21:23 | 80 | 17.95 |
| 10/23/2026 21:23 | 3 | 17.95 |
| 10/23/2026 21:22 | 300 | 17.955 |
| 10/23/2026 21:20 | 100 | 17.955 |
| 10/23/2026 21:20 | 47 | 17.955 |
| 10/23/2026 21:19 | 4 | 17.95 |
| 10/23/2026 21:19 | 100 | 17.95 |
| 10/23/2026 21:19 | 100 | 17.95 |
| 10/23/2026 21:19 | 100 | 17.95 |
| 10/23/2026 21:19 | 200 | 17.95 |
| 10/23/2026 21:18 | 38 | 17.96 |
| 10/23/2026 21:18 | 10 | 17.96 |
| 10/23/2026 21:18 | 80 | 17.96 |
| 10/23/2026 21:18 | 80 | 17.96 |
| 10/23/2026 21:18 | 80 | 17.96 |
| 10/23/2026 21:18 | 100 | 17.965 |
| 10/23/2026 21:18 | 200 | 17.965 |
| 10/23/2026 21:18 | 173 | 17.96 |
| 10/23/2026 21:18 | 100 | 17.96 |
| 10/23/2026 21:18 | 56 | 17.96 |
| 10/23/2026 21:18 | 56 | 17.96 |
| 10/23/2026 21:18 | 56 | 17.96 |
| 10/23/2026 21:18 | 15 | 17.96 |
| 10/23/2026 21:18 | 80 | 17.96 |
| 10/23/2026 21:18 | 100 | 17.96 |
| 10/23/2026 21:18 | 100 | 17.96 |
| 10/23/2026 21:18 | 100 | 17.96 |
| 10/23/2026 21:18 | 100 | 17.96 |
| 10/23/2026 21:18 | 300 | 17.96 |
| 10/23/2026 21:18 | 300 | 17.96 |
| 10/23/2026 21:18 | 56 | 17.96 |
| 10/23/2026 21:18 | 80 | 17.96 |
| 10/23/2026 21:15 | 7 | 17.96 |
| 10/23/2026 21:15 | 100 | 17.96 |
| 10/23/2026 21:15 | 200 | 17.96 |
| 10/23/2026 21:14 | 200 | 17.955 |
| 10/23/2026 21:14 | 100 | 17.95 |
| 10/23/2026 21:14 | 100 | 17.95 |
| 10/23/2026 21:14 | 15 | 17.95 |
| 10/23/2026 21:14 | 100 | 17.95 |
| 10/23/2026 21:14 | 4 | 17.95 |
| 10/23/2026 21:14 | 100 | 17.95 |
| 10/23/2026 21:14 | 15 | 17.95 |
| 10/23/2026 21:14 | 18 | 17.95 |
| 10/23/2026 21:14 | 56 | 17.95 |
| 10/23/2026 21:14 | 18 | 17.95 |
| 10/23/2026 21:14 | 100 | 17.95 |
| 10/23/2026 21:14 | 100 | 17.95 |
| 10/23/2026 21:14 | 100 | 17.95 |
| 10/23/2026 21:09 | 100 | 17.95 |
| 10/23/2026 21:08 | 3 | 17.945 |
| 10/23/2026 21:08 | 11 | 17.945 |
| 10/23/2026 21:08 | 60 | 17.94 |
| 10/23/2026 21:08 | 100 | 17.94 |
| 10/23/2026 21:08 | 114 | 17.94 |
| 10/23/2026 21:08 | 13 | 17.94 |
| 10/23/2026 21:08 | 15 | 17.94 |
| 10/23/2026 21:08 | 114 | 17.94 |
| 10/23/2026 21:07 | 29 | 17.94 |
| 10/23/2026 21:07 | 1 | 17.94 |
| 10/23/2026 21:07 | 80 | 17.94 |
| 10/23/2026 21:07 | 1 | 17.94 |
| 10/23/2026 21:04 | 100 | 17.95 |
| 10/23/2026 21:04 | 100 | 17.95 |
| 10/23/2026 21:04 | 60 | 17.95 |
| 10/23/2026 21:03 | 200 | 17.955 |
| 10/23/2026 21:03 | 300 | 17.96 |
| 10/23/2026 21:03 | 80 | 17.96 |
| 10/23/2026 21:03 | 100 | 17.96 |
| 10/23/2026 21:03 | 100 | 17.96 |
| 10/23/2026 21:03 | 100 | 17.96 |
| 10/23/2026 21:03 | 100 | 17.96 |
| 10/23/2026 21:03 | 80 | 17.96 |
| 10/23/2026 21:03 | 100 | 17.96 |
| 10/23/2026 21:03 | 20 | 17.96 |
| 10/23/2026 21:01 | 200 | 17.96 |
| 10/23/2026 21:01 | 15 | 17.96 |
| 10/23/2026 21:01 | 1 | 17.96 |
| 10/23/2026 21:01 | 164 | 17.96 |
| 10/23/2026 21:01 | 36 | 17.96 |
| 10/23/2026 21:01 | 100 | 17.96 |
| 10/23/2026 21:01 | 56 | 17.96 |
| 10/23/2026 21:01 | 56 | 17.96 |
| 10/23/2026 21:01 | 15 | 17.955 |
| 10/23/2026 21:00 | 200 | 17.955 |
| 10/23/2026 21:00 | 49 | 17.955 |
| 10/23/2026 20:57 | 28 | 17.955 |
| 10/23/2026 20:56 | 100 | 17.955 |
| 10/23/2026 20:56 | 100 | 17.95 |
| 10/23/2026 20:56 | 100 | 17.95 |
| 10/23/2026 20:56 | 65 | 17.95 |
| 10/23/2026 20:55 | 100 | 17.95 |
| 10/23/2026 20:55 | 97 | 17.95 |
| 10/23/2026 20:55 | 1 | 17.95 |
| 10/23/2026 20:55 | 100 | 17.95 |
| 10/23/2026 20:55 | 100 | 17.95 |
| 10/23/2026 20:55 | 100 | 17.95 |
| 10/23/2026 20:55 | 100 | 17.95 |
| 10/23/2026 20:54 | 32 | 17.96 |
| 10/23/2026 20:54 | 100 | 17.96 |
| 10/23/2026 20:54 | 100 | 17.96 |
| 10/23/2026 20:54 | 100 | 17.96 |
| 10/23/2026 20:54 | 100 | 17.96 |
| 10/23/2026 20:54 | 5 | 17.96 |
| 10/23/2026 20:54 | 100 | 17.96 |
| 10/23/2026 20:54 | 38 | 17.96 |
| 10/23/2026 20:52 | 114 | 17.96 |
| 10/23/2026 20:52 | 15 | 17.96 |
| 10/23/2026 20:52 | 2 | 17.96 |
| 10/23/2026 20:52 | 15 | 17.96 |
| 10/23/2026 20:52 | 67 | 17.96 |
| 10/23/2026 20:52 | 7 | 17.96 |
| 10/23/2026 20:52 | 100 | 17.955 |
| 10/23/2026 20:50 | 49 | 17.96 |
| 10/23/2026 20:48 | 100 | 17.95 |
| 10/23/2026 20:48 | 9 | 17.95 |
| 10/23/2026 20:48 | 100 | 17.95 |
| 10/23/2026 20:48 | 100 | 17.95 |
| 10/23/2026 20:48 | 64 | 17.95 |
| 10/23/2026 20:48 | 100 | 17.95 |
| 10/23/2026 20:48 | 36 | 17.95 |
| 10/23/2026 20:48 | 100 | 17.95 |
| 10/23/2026 20:48 | 100 | 17.95 |
| 10/23/2026 20:48 | 35 | 17.95 |
| 10/23/2026 20:48 | 100 | 17.95 |
| 10/23/2026 20:48 | 13 | 17.95 |
| 10/23/2026 20:48 | 100 | 17.95 |
| 10/23/2026 20:48 | 100 | 17.95 |
| 10/23/2026 20:48 | 100 | 17.95 |
| 10/23/2026 20:48 | 15 | 17.95 |
| 10/23/2026 20:47 | 4 | 17.95 |
| 10/23/2026 20:47 | 81 | 17.95 |
| 10/23/2026 20:47 | 100 | 17.95 |
| 10/23/2026 20:47 | 100 | 17.95 |
| 10/23/2026 20:47 | 100 | 17.95 |
| 10/23/2026 20:46 | 15 | 17.955 |
| 10/23/2026 20:44 | 100 | 17.96 |
| 10/23/2026 20:44 | 100 | 17.96 |
| 10/23/2026 20:44 | 100 | 17.96 |
| 10/23/2026 20:44 | 100 | 17.96 |
| 10/23/2026 20:44 | 61 | 17.96 |
| 10/23/2026 20:41 | 100 | 17.96 |
| 10/23/2026 20:41 | 1 | 17.96 |
| 10/23/2026 20:41 | 114 | 17.96 |
| 10/23/2026 20:41 | 100 | 17.96 |
| 10/23/2026 20:41 | 100 | 17.96 |
| 10/23/2026 20:41 | 100 | 17.96 |
| 10/23/2026 20:38 | 2 | 17.955 |
| 10/23/2026 20:38 | 80 | 17.96 |
| 10/23/2026 20:38 | 100 | 17.96 |
| 10/23/2026 20:38 | 100 | 17.96 |
| 10/23/2026 20:38 | 100 | 17.96 |
| 10/23/2026 20:38 | 200 | 17.96 |
| 10/23/2026 20:38 | 100 | 17.96 |
| 10/23/2026 20:37 | 200 | 17.96 |
| 10/23/2026 20:37 | 500 | 17.96 |
| 10/23/2026 20:37 | 15 | 17.96 |
| 10/23/2026 20:37 | 15 | 17.96 |
| 10/23/2026 20:37 | 100 | 17.96 |
| 10/23/2026 20:37 | 100 | 17.96 |
| 10/23/2026 20:37 | 114 | 17.96 |
| 10/23/2026 20:37 | 80 | 17.96 |
| 10/23/2026 20:37 | 200 | 17.96 |
| 10/23/2026 20:36 | 15 | 17.955 |
| 10/23/2026 20:35 | 20 | 17.955 |
| 10/23/2026 20:35 | 100 | 17.955 |
| 10/23/2026 20:35 | 100 | 17.955 |
| 10/23/2026 20:35 | 100 | 17.955 |
| 10/23/2026 20:35 | 100 | 17.955 |
| 10/23/2026 20:35 | 200 | 17.955 |
| 10/23/2026 20:35 | 100 | 17.96 |
| 10/23/2026 20:35 | 100 | 17.96 |
| 10/23/2026 20:35 | 200 | 17.96 |
| 10/23/2026 20:35 | 200 | 17.96 |
| 10/23/2026 20:35 | 337 | 17.96 |
| 10/23/2026 20:35 | 100 | 17.96 |
| 10/23/2026 20:35 | 100 | 17.96 |
| 10/23/2026 20:35 | 100 | 17.96 |
| 10/23/2026 20:35 | 100 | 17.96 |
| 10/23/2026 20:35 | 80 | 17.96 |
| 10/23/2026 20:34 | 4 | 17.965 |
| 10/23/2026 20:31 | 100 | 17.965 |
| 10/23/2026 20:28 | 22 | 17.97 |
| 10/23/2026 20:28 | 100 | 17.97 |
| 10/23/2026 20:28 | 100 | 17.97 |
| 10/23/2026 20:27 | 32 | 17.96 |
| 10/23/2026 20:27 | 15 | 17.96 |
| 10/23/2026 20:27 | 47 | 17.96 |
| 10/23/2026 20:27 | 53 | 17.96 |
| 10/23/2026 20:27 | 20 | 17.96 |
| 10/23/2026 20:27 | 29 | 17.96 |
| 10/23/2026 20:27 | 71 | 17.96 |
| 10/23/2026 20:27 | 200 | 17.955 |
| 10/23/2026 20:26 | 200 | 17.95 |
| 10/23/2026 20:26 | 400 | 17.95 |
| 10/23/2026 20:26 | 67 | 17.95 |
| 10/23/2026 20:26 | 133 | 17.95 |
| 10/23/2026 20:26 | 200 | 17.95 |
| 10/23/2026 20:25 | 10 | 17.945 |
| 10/23/2026 20:24 | 100 | 17.95 |
| 10/23/2026 20:24 | 100 | 17.95 |
| 10/23/2026 20:24 | 100 | 17.95 |
| 10/23/2026 20:24 | 100 | 17.95 |
| 10/23/2026 20:22 | 100 | 17.955 |
| 10/23/2026 20:22 | 4 | 17.95 |
| 10/23/2026 20:22 | 100 | 17.95 |
| 10/23/2026 20:22 | 200 | 17.95 |
| 10/23/2026 20:22 | 15 | 17.95 |
| 10/23/2026 20:22 | 1 | 17.95 |
| 10/23/2026 20:22 | 114 | 17.95 |
| 10/23/2026 20:21 | 100 | 17.95 |
| 10/23/2026 20:21 | 1 | 17.95 |
| 10/23/2026 20:21 | 299 | 17.95 |
| 10/23/2026 20:21 | 1 | 17.95 |
| 10/23/2026 20:17 | 21 | 17.95 |
| 10/23/2026 20:17 | 15 | 17.95 |
| 10/23/2026 20:17 | 100 | 17.95 |
| 10/23/2026 20:17 | 100 | 17.95 |
| 10/23/2026 20:17 | 20 | 17.95 |
| 10/23/2026 20:17 | 80 | 17.95 |
| 10/23/2026 20:17 | 1 | 17.95 |
| 10/23/2026 20:17 | 8 | 17.95 |
| 10/23/2026 20:17 | 100 | 17.95 |
| 10/23/2026 20:15 | 4 | 17.95 |
| 10/23/2026 20:15 | 114 | 17.95 |
| 10/23/2026 20:15 | 100 | 17.95 |
| 10/23/2026 20:15 | 45 | 17.95 |
| 10/23/2026 20:15 | 100 | 17.95 |
| 10/23/2026 20:15 | 82 | 17.95 |
| 10/23/2026 20:15 | 80 | 17.95 |
| 10/23/2026 20:15 | 200 | 17.95 |
| 10/23/2026 20:14 | 100 | 17.94 |
| 10/23/2026 20:14 | 58 | 17.94 |
| 10/23/2026 20:14 | 42 | 17.94 |
| 10/23/2026 20:14 | 100 | 17.94 |
| 10/23/2026 20:14 | 92 | 17.94 |
| 10/23/2026 20:14 | 15 | 17.94 |
| 10/23/2026 20:14 | 2 | 17.94 |
| 10/23/2026 20:14 | 100 | 17.94 |
| 10/23/2026 20:14 | 200 | 17.93 |
| 10/23/2026 20:14 | 15 | 17.93 |
| 10/23/2026 20:14 | 50 | 17.93 |
| 10/23/2026 20:14 | 17 | 17.93 |
| 10/23/2026 20:14 | 8 | 17.93 |
| 10/23/2026 20:14 | 5 | 17.93 |
| 10/23/2026 20:14 | 3 | 17.93 |
| 10/23/2026 20:14 | 3 | 17.93 |
| 10/23/2026 20:14 | 1 | 17.93 |
| 10/23/2026 20:14 | 2 | 17.93 |
| 10/23/2026 20:14 | 1 | 17.93 |
| 10/23/2026 20:14 | 1 | 17.93 |
| 10/23/2026 20:14 | 1 | 17.93 |
| 10/23/2026 20:14 | 1 | 17.93 |
| 10/23/2026 20:14 | 15 | 17.93 |
| 10/23/2026 20:14 | 1 | 17.93 |
| 10/23/2026 20:14 | 1 | 17.93 |
| 10/23/2026 20:14 | 15 | 17.93 |
| 10/23/2026 20:14 | 100 | 17.93 |
| 10/23/2026 20:14 | 100 | 17.93 |
| 10/23/2026 20:14 | 1 | 17.93 |
| 10/23/2026 20:14 | 80 | 17.93 |
| 10/23/2026 20:14 | 200 | 17.93 |
| 10/23/2026 20:14 | 4 | 17.93 |
| 10/23/2026 20:11 | 15 | 17.925 |
| 10/23/2026 20:10 | 18 | 17.92 |
| 10/23/2026 20:09 | 4 | 17.925 |
| 10/23/2026 20:09 | 80 | 17.925 |
| 10/23/2026 20:09 | 20 | 17.93 |
| 10/23/2026 20:09 | 80 | 17.93 |
| 10/23/2026 20:09 | 100 | 17.93 |
| 10/23/2026 20:09 | 100 | 17.93 |
| 10/23/2026 20:09 | 6 | 17.93 |
| 10/23/2026 20:09 | 200 | 17.935 |
| 10/23/2026 20:09 | 14 | 17.93 |
| 10/23/2026 20:07 | 1 | 17.94 |
| 10/23/2026 20:07 | 20 | 17.94 |
| 10/23/2026 20:07 | 100 | 17.94 |
| 10/23/2026 20:07 | 100 | 17.94 |
| 10/23/2026 20:07 | 200 | 17.94 |
| 10/23/2026 20:07 | 100 | 17.94 |
| 10/23/2026 20:07 | 183 | 17.94 |
| 10/23/2026 20:04 | 21 | 17.94 |
| 10/23/2026 20:04 | 100 | 17.94 |
| 10/23/2026 20:04 | 100 | 17.94 |
| 10/23/2026 20:04 | 79 | 17.94 |
| 10/23/2026 20:04 | 200 | 17.945 |
| 10/23/2026 20:04 | 100 | 17.94 |
| 10/23/2026 20:04 | 200 | 17.94 |
| 10/23/2026 20:04 | 100 | 17.94 |
| 10/23/2026 20:04 | 114 | 17.94 |
| 10/23/2026 20:04 | 100 | 17.94 |
| 10/23/2026 20:04 | 100 | 17.94 |
| 10/23/2026 20:02 | 143 | 17.93 |
| 10/23/2026 20:02 | 1 | 17.93 |
| 10/23/2026 20:02 | 100 | 17.93 |
| 10/23/2026 20:02 | 15 | 17.93 |
| 10/23/2026 20:02 | 100 | 17.93 |
| 10/23/2026 20:00 | 1 | 17.93 |
| 10/23/2026 20:00 | 100 | 17.93 |
| 10/23/2026 20:00 | 56 | 17.93 |
| 10/23/2026 20:00 | 13 | 17.93 |
| 10/23/2026 20:00 | 85 | 17.93 |
| 10/23/2026 20:00 | 15 | 17.93 |
| 10/23/2026 19:58 | 100 | 17.92 |
| 10/23/2026 19:58 | 100 | 17.92 |
| 10/23/2026 19:57 | 37 | 17.92 |
| 10/23/2026 19:57 | 15 | 17.92 |
| 10/23/2026 19:57 | 48 | 17.92 |
| 10/23/2026 19:57 | 13 | 17.92 |
| 10/23/2026 19:57 | 18 | 17.92 |
| 10/23/2026 19:56 | 69 | 17.92 |
| 10/23/2026 19:56 | 57 | 17.92 |
| 10/23/2026 19:56 | 100 | 17.92 |
| 10/23/2026 19:56 | 100 | 17.92 |
| 10/23/2026 19:56 | 100 | 17.92 |
| 10/23/2026 19:56 | 100 | 17.92 |
| 10/23/2026 19:55 | 1 | 17.93 |
| 10/23/2026 19:55 | 97 | 17.93 |
| 10/23/2026 19:55 | 100 | 17.93 |
| 10/23/2026 19:55 | 119 | 17.93 |
| 10/23/2026 19:55 | 100 | 17.935 |
| 10/23/2026 19:54 | 118 | 17.93 |
| 10/23/2026 19:54 | 82 | 17.93 |
| 10/23/2026 19:54 | 100 | 17.93 |
| 10/23/2026 19:54 | 200 | 17.93 |
| 10/23/2026 19:54 | 15 | 17.93 |
| 10/23/2026 19:54 | 32 | 17.93 |
| 10/23/2026 19:54 | 82 | 17.93 |
| 10/23/2026 19:52 | 80 | 17.93 |
| 10/23/2026 19:52 | 100 | 17.93 |
| 10/23/2026 19:52 | 100 | 17.93 |
| 10/23/2026 19:52 | 20 | 17.93 |
| 10/23/2026 19:52 | 100 | 17.94 |
| 10/23/2026 19:52 | 95 | 17.94 |
| 10/23/2026 19:52 | 78 | 17.94 |
| 10/23/2026 19:52 | 10 | 17.94 |
| 10/23/2026 19:52 | 1 | 17.94 |
| 10/23/2026 19:52 | 100 | 17.94 |
| 10/23/2026 19:51 | 200 | 17.945 |
| 10/23/2026 19:50 | 42 | 17.94 |
| 10/23/2026 19:50 | 58 | 17.94 |
| 10/23/2026 19:50 | 56 | 17.94 |
| 10/23/2026 19:50 | 114 | 17.94 |
| 10/23/2026 19:50 | 200 | 17.94 |
| 10/23/2026 19:50 | 200 | 17.94 |
| 10/23/2026 19:50 | 100 | 17.94 |
| 10/23/2026 19:47 | 9 | 17.935 |
| 10/23/2026 19:47 | 100 | 17.93 |
| 10/23/2026 19:47 | 13 | 17.93 |
| 10/23/2026 19:47 | 56 | 17.93 |
| 10/23/2026 19:47 | 39 | 17.93 |
| 10/23/2026 19:47 | 56 | 17.93 |
| 10/23/2026 19:47 | 51 | 17.93 |
| 10/23/2026 19:47 | 15 | 17.93 |
| 10/23/2026 19:47 | 49 | 17.93 |
| 10/23/2026 19:46 | 51 | 17.93 |
| 10/23/2026 19:44 | 1 | 17.92 |
| 10/23/2026 19:44 | 100 | 17.92 |
| 10/23/2026 19:44 | 15 | 17.92 |
| 10/23/2026 19:44 | 15 | 17.92 |
| 10/23/2026 19:44 | 48 | 17.915 |
| 10/23/2026 19:43 | 100 | 17.92 |
| 10/23/2026 19:41 | 600 | 17.925 |
| 10/23/2026 19:41 | 4 | 17.93 |
| 10/23/2026 19:41 | 80 | 17.93 |
| 10/23/2026 19:41 | 100 | 17.93 |
| 10/23/2026 19:41 | 100 | 17.93 |
| 10/23/2026 19:41 | 43 | 17.93 |
| 10/23/2026 19:40 | 200 | 17.935 |
| 10/23/2026 19:40 | 93 | 17.93 |
| 10/23/2026 19:39 | 6 | 17.925 |
| 10/23/2026 19:37 | 200 | 17.92 |
| 10/23/2026 19:37 | 15 | 17.92 |
| 10/23/2026 19:37 | 88 | 17.92 |
| 10/23/2026 19:37 | 81 | 17.92 |
| 10/23/2026 19:37 | 200 | 17.92 |
| 10/23/2026 19:37 | 200 | 17.92 |
| 10/23/2026 19:35 | 100 | 17.91 |
| 10/23/2026 19:35 | 100 | 17.91 |
| 10/23/2026 19:35 | 100 | 17.91 |
| 10/23/2026 19:35 | 100 | 17.91 |
| 10/23/2026 19:35 | 400 | 17.91 |
| 10/23/2026 19:35 | 200 | 17.91 |
| 10/23/2026 19:34 | 1 | 17.90 |
| 10/23/2026 19:34 | 100 | 17.90 |
| 10/23/2026 19:34 | 80 | 17.90 |
| 10/23/2026 19:34 | 97 | 17.90 |
| 10/23/2026 19:34 | 3 | 17.90 |
| 10/23/2026 19:34 | 195 | 17.90 |
| 10/23/2026 19:34 | 5 | 17.90 |
| 10/23/2026 19:34 | 85 | 17.90 |
| 10/23/2026 19:33 | 100 | 17.895 |
| 10/23/2026 19:33 | 100 | 17.895 |
| 10/23/2026 19:32 | 1 | 17.895 |
| 10/23/2026 19:32 | 15 | 17.89 |
| 10/23/2026 19:32 | 100 | 17.89 |
| 10/23/2026 19:32 | 114 | 17.89 |
| 10/23/2026 19:31 | 100 | 17.89 |
| 10/23/2026 19:31 | 100 | 17.89 |
| 10/23/2026 19:30 | 200 | 17.89 |
| 10/23/2026 19:30 | 100 | 17.89 |
| 10/23/2026 19:30 | 100 | 17.89 |
| 10/23/2026 19:30 | 200 | 17.89 |
| 10/23/2026 19:30 | 114 | 17.89 |
| 10/23/2026 19:30 | 86 | 17.89 |
| 10/23/2026 19:30 | 100 | 17.89 |
| 10/23/2026 19:30 | 14 | 17.89 |
| 10/23/2026 19:30 | 4 | 17.895 |
| 10/23/2026 19:30 | 1 | 17.90 |
| 10/23/2026 19:30 | 83 | 17.90 |
| 10/23/2026 19:30 | 17 | 17.90 |
| 10/23/2026 19:30 | 100 | 17.90 |
| 10/23/2026 19:30 | 100 | 17.90 |
| 10/23/2026 19:28 | 100 | 17.90 |
| 10/23/2026 19:28 | 6 | 17.90 |
| 10/23/2026 19:28 | 20 | 17.90 |
| 10/23/2026 19:28 | 5 | 17.90 |
| 10/23/2026 19:28 | 5 | 17.90 |
| 10/23/2026 19:28 | 5 | 17.90 |
| 10/23/2026 19:28 | 159 | 17.905 |
| 10/23/2026 19:28 | 100 | 17.905 |
| 10/23/2026 19:28 | 241 | 17.905 |
| 10/23/2026 19:28 | 100 | 17.905 |
| 10/23/2026 19:28 | 74 | 17.91 |
| 10/23/2026 19:28 | 5 | 17.91 |
| 10/23/2026 19:28 | 4 | 17.91 |
| 10/23/2026 19:28 | 11 | 17.91 |
| 10/23/2026 19:28 | 100 | 17.92 |
| 10/23/2026 19:27 | 15 | 17.92 |
| 10/23/2026 19:27 | 85 | 17.92 |
| 10/23/2026 19:27 | 15 | 17.92 |
| 10/23/2026 19:27 | 100 | 17.92 |
| 10/23/2026 19:27 | 100 | 17.92 |
| 10/23/2026 19:27 | 100 | 17.92 |
| 10/23/2026 19:25 | 200 | 17.92 |
| 10/23/2026 19:25 | 100 | 17.92 |
| 10/23/2026 19:25 | 100 | 17.92 |
| 10/23/2026 19:25 | 600 | 17.925 |
| 10/23/2026 19:25 | 100 | 17.925 |
| 10/23/2026 19:25 | 100 | 17.92 |
| 10/23/2026 19:25 | 100 | 17.92 |
| 10/23/2026 19:25 | 300 | 17.92 |
| 10/23/2026 19:25 | 93 | 17.92 |
| 10/23/2026 19:25 | 2 | 17.92 |
| 10/23/2026 19:25 | 61 | 17.92 |
| 10/23/2026 19:25 | 400 | 17.92 |
| 10/23/2026 19:25 | 200 | 17.92 |
| 10/23/2026 19:25 | 100 | 17.92 |
| 10/23/2026 19:25 | 100 | 17.92 |
| 10/23/2026 19:25 | 4 | 17.92 |
| 10/23/2026 19:25 | 4 | 17.92 |
| 10/23/2026 19:25 | 4 | 17.92 |
| 10/23/2026 19:25 | 2 | 17.92 |
| 10/23/2026 19:25 | 2 | 17.92 |
| 10/23/2026 19:25 | 2 | 17.92 |
| 10/23/2026 19:25 | 30 | 17.92 |
| 10/23/2026 19:25 | 100 | 17.92 |
| 10/23/2026 19:25 | 100 | 17.92 |
| 10/23/2026 19:25 | 37 | 17.92 |
| 10/23/2026 19:25 | 200 | 17.92 |
| 10/23/2026 19:25 | 100 | 17.91 |
| 10/23/2026 19:25 | 100 | 17.91 |
| 10/23/2026 19:25 | 100 | 17.91 |
| 10/23/2026 19:25 | 100 | 17.91 |
| 10/23/2026 19:25 | 200 | 17.91 |
| 10/23/2026 19:25 | 9 | 17.91 |
| 10/23/2026 19:24 | 100 | 17.91 |
| 10/23/2026 19:24 | 100 | 17.91 |
| 10/23/2026 19:24 | 100 | 17.91 |
| 10/23/2026 19:23 | 100 | 17.90 |
| 10/23/2026 19:23 | 13 | 17.90 |
| 10/23/2026 19:23 | 56 | 17.90 |
| 10/23/2026 19:23 | 107 | 17.90 |
| 10/23/2026 19:23 | 110 | 17.90 |
| 10/23/2026 19:23 | 83 | 17.90 |
| 10/23/2026 19:23 | 100 | 17.90 |
| 10/23/2026 19:23 | 15 | 17.90 |
| 10/23/2026 19:21 | 9 | 17.90 |
| 10/23/2026 19:21 | 42 | 17.90 |
| 10/23/2026 19:21 | 100 | 17.90 |
| 10/23/2026 19:21 | 100 | 17.90 |
| 10/23/2026 19:20 | 2 | 17.91 |
| 10/23/2026 19:20 | 12 | 17.91 |
| 10/23/2026 19:20 | 42 | 17.91 |
| 10/23/2026 19:20 | 100 | 17.91 |
| 10/23/2026 19:20 | 80 | 17.91 |
| 10/23/2026 19:20 | 80 | 17.91 |
| 10/23/2026 19:19 | 5 | 17.915 |
| 10/23/2026 19:19 | 100 | 17.915 |
| 10/23/2026 19:19 | 2 | 17.91 |
| 10/23/2026 19:19 | 21 | 17.91 |
| 10/23/2026 19:19 | 7 | 17.91 |
| 10/23/2026 19:19 | 15 | 17.91 |
| 10/23/2026 19:19 | 100 | 17.91 |
| 10/23/2026 19:19 | 114 | 17.91 |
| 10/23/2026 19:19 | 2 | 17.91 |
| 10/23/2026 19:19 | 16 | 17.905 |
| 10/23/2026 19:19 | 100 | 17.905 |
| 10/23/2026 19:19 | 100 | 17.905 |
| 10/23/2026 19:16 | 1 | 17.90 |
| 10/23/2026 19:16 | 1 | 17.90 |
| 10/23/2026 19:16 | 1 | 17.90 |
| 10/23/2026 19:16 | 12 | 17.90 |
| 10/23/2026 19:16 | 4 | 17.90 |
| 10/23/2026 19:11 | 100 | 17.90 |
| 10/23/2026 19:11 | 100 | 17.90 |
| 10/23/2026 19:11 | 15 | 17.90 |
| 10/23/2026 19:11 | 13 | 17.90 |
| 10/23/2026 19:11 | 80 | 17.90 |
| 10/23/2026 19:11 | 83 | 17.90 |
| 10/23/2026 19:11 | 117 | 17.90 |
| 10/23/2026 19:11 | 8 | 17.90 |
| 10/23/2026 19:11 | 15 | 17.90 |
| 10/23/2026 19:11 | 100 | 17.90 |
| 10/23/2026 19:11 | 114 | 17.90 |
| 10/23/2026 19:10 | 80 | 17.90 |
| 10/23/2026 19:10 | 100 | 17.90 |
| 10/23/2026 19:09 | 200 | 17.905 |
| 10/23/2026 19:08 | 48 | 17.91 |
| 10/23/2026 19:08 | 1 | 17.91 |
| 10/23/2026 19:08 | 100 | 17.92 |
| 10/23/2026 19:08 | 100 | 17.92 |
| 10/23/2026 19:08 | 100 | 17.92 |
| 10/23/2026 19:08 | 100 | 17.92 |
| 10/23/2026 19:08 | 15 | 17.92 |
| 10/23/2026 19:08 | 85 | 17.92 |
| 10/23/2026 19:06 | 15 | 17.92 |
| 10/23/2026 19:00 | 45 | 17.92 |
| 10/23/2026 19:00 | 100 | 17.92 |
| 10/23/2026 19:00 | 55 | 17.92 |
| 10/23/2026 19:00 | 67 | 17.92 |
| 10/23/2026 19:00 | 112 | 17.92 |
| 10/23/2026 19:00 | 2 | 17.92 |
| 10/23/2026 19:00 | 100 | 17.925 |
| 10/23/2026 19:00 | 100 | 17.925 |
| 10/23/2026 19:00 | 100 | 17.925 |
| 10/23/2026 19:00 | 100 | 17.925 |
| 10/23/2026 19:00 | 6 | 17.93 |
| 10/23/2026 19:00 | 94 | 17.93 |
| 10/23/2026 19:00 | 100 | 17.93 |
| 10/23/2026 19:00 | 100 | 17.93 |
| 10/23/2026 19:00 | 5 | 17.93 |
| 10/23/2026 19:00 | 89 | 17.93 |
| 10/23/2026 19:00 | 100 | 17.93 |
| 10/23/2026 19:00 | 100 | 17.93 |
| 10/23/2026 18:59 | 1 | 17.94 |
| 10/23/2026 18:59 | 3 | 17.94 |
| 10/23/2026 18:59 | 7 | 17.94 |
| 10/23/2026 18:57 | 8 | 17.94 |
| 10/23/2026 18:57 | 2 | 17.94 |
| 10/23/2026 18:55 | 92 | 17.93 |
| 10/23/2026 18:55 | 128 | 17.93 |
| 10/23/2026 18:55 | 100 | 17.93 |
| 10/23/2026 18:55 | 128 | 17.93 |
| 10/23/2026 18:55 | 100 | 17.93 |
| 10/23/2026 18:55 | 42 | 17.93 |
| 10/23/2026 18:55 | 100 | 17.93 |
| 10/23/2026 18:55 | 100 | 17.93 |
| 10/23/2026 18:55 | 100 | 17.93 |
| 10/23/2026 18:55 | 13 | 17.93 |
| 10/23/2026 18:55 | 100 | 17.93 |
| 10/23/2026 18:55 | 15 | 17.93 |
| 10/23/2026 18:53 | 100 | 17.92 |
| 10/23/2026 18:53 | 100 | 17.92 |
| 10/23/2026 18:53 | 13 | 17.93 |
| 10/23/2026 18:53 | 12 | 17.93 |
| 10/23/2026 18:52 | 100 | 17.94 |
| 10/23/2026 18:52 | 1 | 17.94 |
| 10/23/2026 18:52 | 95 | 17.94 |
| 10/23/2026 18:52 | 5 | 17.94 |
| 10/23/2026 18:52 | 100 | 17.94 |
| 10/23/2026 18:52 | 99 | 17.94 |
| 10/23/2026 18:52 | 100 | 17.94 |
| 10/23/2026 18:52 | 100 | 17.94 |
| 10/23/2026 18:52 | 80 | 17.94 |
| 10/23/2026 18:52 | 2 | 17.94 |
| 10/23/2026 18:52 | 79 | 17.945 |
| 10/23/2026 18:50 | 15 | 17.94 |
| 10/23/2026 18:48 | 100 | 17.94 |
| 10/23/2026 18:48 | 1 | 17.94 |
| 10/23/2026 18:48 | 10 | 17.94 |
| 10/23/2026 18:48 | 10 | 17.945 |
| 10/23/2026 18:47 | 1 | 17.945 |
| 10/23/2026 18:47 | 8 | 17.945 |
| 10/23/2026 18:45 | 100 | 17.94 |
| 10/23/2026 18:45 | 1 | 17.94 |
| 10/23/2026 18:45 | 100 | 17.94 |
| 10/23/2026 18:45 | 100 | 17.94 |
| 10/23/2026 18:45 | 114 | 17.94 |
| 10/23/2026 18:45 | 10 | 17.935 |
| 10/23/2026 18:44 | 3 | 17.935 |
| 10/23/2026 18:43 | 10 | 17.93 |
| 10/23/2026 18:42 | 114 | 17.93 |
| 10/23/2026 18:42 | 100 | 17.93 |
| 10/23/2026 18:42 | 100 | 17.93 |
| 10/23/2026 18:42 | 6 | 17.93 |
| 10/23/2026 18:42 | 20 | 17.93 |
| 10/23/2026 18:42 | 100 | 17.93 |
| 10/23/2026 18:42 | 100 | 17.93 |
| 10/23/2026 18:42 | 1 | 17.925 |
| 10/23/2026 18:41 | 100 | 17.92 |
| 10/23/2026 18:41 | 100 | 17.92 |
| 10/23/2026 18:41 | 200 | 17.92 |
| 10/23/2026 18:41 | 15 | 17.92 |
| 10/23/2026 18:41 | 100 | 17.92 |
| 10/23/2026 18:40 | 80 | 17.92 |
| 10/23/2026 18:39 | 10 | 17.90 |
| 10/23/2026 18:38 | 100 | 17.91 |
| 10/23/2026 18:37 | 100 | 17.92 |
| 10/23/2026 18:37 | 1 | 17.92 |
| 10/23/2026 18:37 | 49 | 17.92 |
| 10/23/2026 18:37 | 100 | 17.92 |
| 10/23/2026 18:37 | 100 | 17.91 |
| 10/23/2026 18:37 | 15 | 17.91 |
| 10/23/2026 18:35 | 100 | 17.90 |
| 10/23/2026 18:35 | 100 | 17.90 |
| 10/23/2026 18:35 | 49 | 17.90 |
| 10/23/2026 18:35 | 31 | 17.90 |
| 10/23/2026 18:35 | 90 | 17.90 |
| 10/23/2026 18:35 | 100 | 17.90 |
| 10/23/2026 18:35 | 100 | 17.90 |
| 10/23/2026 18:35 | 100 | 17.90 |
| 10/23/2026 18:35 | 100 | 17.90 |
| 10/23/2026 18:35 | 82 | 17.90 |
| 10/23/2026 18:35 | 18 | 17.90 |
| 10/23/2026 18:35 | 7 | 17.90 |
| 10/23/2026 18:35 | 24 | 17.90 |
| 10/23/2026 18:35 | 18 | 17.90 |
| 10/23/2026 18:35 | 82 | 17.90 |
| 10/23/2026 18:35 | 18 | 17.90 |
| 10/23/2026 18:35 | 1 | 17.90 |
| 10/23/2026 18:35 | 13 | 17.90 |
| 10/23/2026 18:35 | 16 | 17.90 |
| 10/23/2026 18:35 | 52 | 17.90 |
| 10/23/2026 18:35 | 32 | 17.90 |
| 10/23/2026 18:35 | 33 | 17.895 |
| 10/23/2026 18:33 | 200 | 17.89 |
| 10/23/2026 18:33 | 100 | 17.89 |
| 10/23/2026 18:33 | 200 | 17.89 |
| 10/23/2026 18:33 | 80 | 17.89 |
| 10/23/2026 18:33 | 15 | 17.89 |
| 10/23/2026 18:32 | 100 | 17.89 |
| 10/23/2026 18:31 | 10 | 17.90 |
| 10/23/2026 18:30 | 100 | 17.91 |
| 10/23/2026 18:30 | 11 | 17.91 |
| 10/23/2026 18:29 | 22 | 17.91 |
| 10/23/2026 18:29 | 142 | 17.91 |
| 10/23/2026 18:29 | 83 | 17.91 |
| 10/23/2026 18:29 | 17 | 17.91 |
| 10/23/2026 18:29 | 30 | 17.91 |
| 10/23/2026 18:29 | 15 | 17.91 |
| 10/23/2026 18:29 | 20 | 17.91 |
| 10/23/2026 18:29 | 94 | 17.91 |
| 10/23/2026 18:28 | 200 | 17.91 |
| 10/23/2026 18:28 | 100 | 17.91 |
| 10/23/2026 18:28 | 11 | 17.91 |
| 10/23/2026 18:28 | 100 | 17.91 |
| 10/23/2026 18:28 | 100 | 17.91 |
| 10/23/2026 18:28 | 80 | 17.91 |
| 10/23/2026 18:28 | 80 | 17.91 |
| 10/23/2026 18:23 | 100 | 17.91 |
| 10/23/2026 18:23 | 80 | 17.91 |
| 10/23/2026 18:23 | 3 | 17.91 |
| 10/23/2026 18:23 | 11 | 17.91 |
| 10/23/2026 18:22 | 100 | 17.915 |
| 10/23/2026 18:22 | 100 | 17.915 |
| 10/23/2026 18:22 | 15 | 17.92 |
| 10/23/2026 18:22 | 8 | 17.92 |
| 10/23/2026 18:22 | 192 | 17.92 |
| 10/23/2026 18:22 | 114 | 17.92 |
| 10/23/2026 18:20 | 100 | 17.915 |
| 10/23/2026 18:19 | 80 | 17.92 |
| 10/23/2026 18:19 | 22 | 17.92 |
| 10/23/2026 18:18 | 11 | 17.93 |
| 10/23/2026 18:18 | 80 | 17.93 |
| 10/23/2026 18:18 | 200 | 17.93 |
| 10/23/2026 18:18 | 100 | 17.93 |
| 10/23/2026 18:17 | 1 | 17.935 |
| 10/23/2026 18:17 | 1 | 17.93 |
| 10/23/2026 18:16 | 100 | 17.92 |
| 10/23/2026 18:16 | 15 | 17.92 |
| 10/23/2026 18:16 | 100 | 17.92 |
| 10/23/2026 18:16 | 1 | 17.92 |
| 10/23/2026 18:16 | 30 | 17.92 |
| 10/23/2026 18:16 | 100 | 17.92 |
| 10/23/2026 18:16 | 100 | 17.92 |
| 10/23/2026 18:16 | 1 | 17.92 |
| 10/23/2026 18:14 | 2 | 17.92 |
| 10/23/2026 18:14 | 100 | 17.92 |
| 10/23/2026 18:14 | 110 | 17.92 |
| 10/23/2026 18:14 | 8 | 17.92 |
| 10/23/2026 18:13 | 87 | 17.92 |
| 10/23/2026 18:13 | 13 | 17.92 |
| 10/23/2026 18:13 | 100 | 17.92 |
| 10/23/2026 18:13 | 8 | 17.92 |
| 10/23/2026 18:13 | 4 | 17.92 |
| 10/23/2026 18:13 | 15 | 17.92 |
| 10/23/2026 18:13 | 100 | 17.92 |
| 10/23/2026 18:13 | 114 | 17.92 |
| 10/23/2026 18:12 | 100 | 17.92 |
| 10/23/2026 18:12 | 80 | 17.92 |
| 10/23/2026 18:12 | 100 | 17.93 |
| 10/23/2026 18:12 | 100 | 17.93 |
| 10/23/2026 18:11 | 100 | 17.94 |
| 10/23/2026 18:10 | 200 | 17.945 |
| 10/23/2026 18:10 | 12 | 17.94 |
| 10/23/2026 18:10 | 100 | 17.94 |
| 10/23/2026 18:10 | 4900 | 17.94 |
| 10/23/2026 18:10 | 15 | 17.94 |
| 10/23/2026 18:05 | 13 | 17.95 |
| 10/23/2026 18:05 | 4 | 17.95 |
| 10/23/2026 18:05 | 2 | 17.95 |
| 10/23/2026 18:05 | 100 | 17.95 |
| 10/23/2026 18:05 | 100 | 17.95 |
| 10/23/2026 18:05 | 11 | 17.95 |
| 10/23/2026 18:04 | 100 | 17.95 |
| 10/23/2026 18:03 | 31 | 17.95 |
| 10/23/2026 18:03 | 100 | 17.95 |
| 10/23/2026 18:03 | 100 | 17.95 |
| 10/23/2026 18:03 | 100 | 17.95 |
| 10/23/2026 18:03 | 10 | 17.95 |
| 10/23/2026 18:03 | 100 | 17.95 |
| 10/23/2026 18:03 | 600 | 17.95 |
| 10/23/2026 18:02 | 60 | 17.95 |
| 10/23/2026 18:02 | 100 | 17.95 |
| 10/23/2026 18:02 | 100 | 17.95 |
| 10/23/2026 18:02 | 1 | 17.95 |
| 10/23/2026 18:02 | 1 | 17.95 |
| 10/23/2026 18:02 | 100 | 17.95 |
| 10/23/2026 18:02 | 99 | 17.95 |
| 10/23/2026 18:02 | 100 | 17.95 |
| 10/23/2026 18:02 | 15 | 17.95 |
| 10/23/2026 17:58 | 100 | 17.94 |
| 10/23/2026 17:58 | 300 | 17.94 |
| 10/23/2026 17:58 | 80 | 17.94 |
| 10/23/2026 17:58 | 28 | 17.94 |
| 10/23/2026 17:58 | 72 | 17.94 |
| 10/23/2026 17:58 | 100 | 17.94 |
| 10/23/2026 17:58 | 100 | 17.95 |
| 10/23/2026 17:58 | 100 | 17.95 |
| 10/23/2026 17:58 | 22 | 17.95 |
| 10/23/2026 17:56 | 100 | 17.94 |
| 10/23/2026 17:56 | 100 | 17.94 |
| 10/23/2026 17:56 | 60 | 17.94 |
| 10/23/2026 17:56 | 80 | 17.94 |
| 10/23/2026 17:56 | 80 | 17.94 |
| 10/23/2026 17:56 | 100 | 17.94 |
| 10/23/2026 17:56 | 15 | 17.94 |
| 10/23/2026 17:56 | 114 | 17.94 |
| 10/23/2026 17:56 | 200 | 17.94 |
| 10/23/2026 17:56 | 100 | 17.94 |
| 10/23/2026 17:56 | 200 | 17.94 |
| 10/23/2026 17:56 | 114 | 17.94 |
| 10/23/2026 17:56 | 15 | 17.94 |
| 10/23/2026 17:56 | 88 | 17.94 |
| 10/23/2026 17:56 | 100 | 17.94 |
| 10/23/2026 17:56 | 15 | 17.94 |
| 10/23/2026 17:56 | 15 | 17.935 |
| 10/23/2026 17:49 | 1 | 17.935 |
| 10/23/2026 17:49 | 15 | 17.93 |
| 10/23/2026 17:49 | 100 | 17.93 |
| 10/23/2026 17:49 | 100 | 17.93 |
| 10/23/2026 17:49 | 15 | 17.93 |
| 10/23/2026 17:47 | 200 | 17.925 |
| 10/23/2026 17:45 | 80 | 17.93 |
| 10/23/2026 17:45 | 179 | 17.93 |
| 10/23/2026 17:45 | 100 | 17.93 |
| 10/23/2026 17:45 | 100 | 17.93 |
| 10/23/2026 17:45 | 1 | 17.92 |
| 10/23/2026 17:45 | 15 | 17.92 |
| 10/23/2026 17:45 | 1 | 17.92 |
| 10/23/2026 17:45 | 100 | 17.92 |
| 10/23/2026 17:44 | 21 | 17.91 |
| 10/23/2026 17:44 | 11 | 17.91 |
| 10/23/2026 17:42 | 100 | 17.92 |
| 10/23/2026 17:42 | 4 | 17.92 |
| 10/23/2026 17:42 | 100 | 17.92 |
| 10/23/2026 17:42 | 100 | 17.92 |
| 10/23/2026 17:42 | 15 | 17.92 |
| 10/23/2026 17:41 | 100 | 17.92 |
| 10/23/2026 17:41 | 100 | 17.93 |
| 10/23/2026 17:41 | 80 | 17.93 |
| 10/23/2026 17:41 | 100 | 17.93 |
| 10/23/2026 17:40 | 100 | 17.93 |
| 10/23/2026 17:40 | 100 | 17.92 |
| 10/23/2026 17:40 | 114 | 17.92 |
| 10/23/2026 17:40 | 30 | 17.92 |
| 10/23/2026 17:39 | 26 | 17.915 |
| 10/23/2026 17:38 | 100 | 17.92 |
| 10/23/2026 17:38 | 100 | 17.92 |
| 10/23/2026 17:37 | 100 | 17.93 |
| 10/23/2026 17:37 | 100 | 17.93 |
| 10/23/2026 17:36 | 361 | 17.935 |
| 10/23/2026 17:36 | 100 | 17.94 |
| 10/23/2026 17:36 | 88 | 17.95 |
| 10/23/2026 17:36 | 1 | 17.95 |
| 10/23/2026 17:36 | 11 | 17.95 |
| 10/23/2026 17:36 | 4 | 17.95 |
| 10/23/2026 17:36 | 100 | 17.95 |
| 10/23/2026 17:35 | 100 | 17.96 |
| 10/23/2026 17:35 | 2 | 17.96 |
| 10/23/2026 17:35 | 100 | 17.96 |
| 10/23/2026 17:35 | 100 | 17.96 |
| 10/23/2026 17:35 | 4 | 17.96 |
| 10/23/2026 17:35 | 100 | 17.96 |
| 10/23/2026 17:35 | 100 | 17.96 |
| 10/23/2026 17:35 | 4 | 17.96 |
| 10/23/2026 17:34 | 86 | 17.96 |
| 10/23/2026 17:34 | 100 | 17.96 |
| 10/23/2026 17:33 | 100 | 17.95 |
| 10/23/2026 17:33 | 100 | 17.95 |
| 10/23/2026 17:33 | 100 | 17.95 |
| 10/23/2026 17:33 | 114 | 17.95 |
| 10/23/2026 17:33 | 10 | 17.95 |
| 10/23/2026 17:33 | 15 | 17.95 |
| 10/23/2026 17:33 | 100 | 17.95 |
| 10/23/2026 17:31 | 21 | 17.95 |
| 10/23/2026 17:31 | 79 | 17.95 |
| 10/23/2026 17:31 | 100 | 17.95 |
| 10/23/2026 17:31 | 100 | 17.95 |
| 10/23/2026 17:31 | 100 | 17.95 |
| 10/23/2026 17:31 | 63 | 17.96 |
| 10/23/2026 17:31 | 100 | 17.97 |
| 10/23/2026 17:31 | 100 | 17.97 |
| 10/23/2026 17:30 | 100 | 17.975 |
| 10/23/2026 17:30 | 1 | 17.97 |
| 10/23/2026 17:30 | 100 | 17.97 |
| 10/23/2026 17:30 | 100 | 17.97 |
| 10/23/2026 17:29 | 32 | 17.97 |
| 10/23/2026 17:29 | 13 | 17.97 |
| 10/23/2026 17:29 | 100 | 17.965 |
| 10/23/2026 17:28 | 200 | 17.96 |
| 10/23/2026 17:28 | 17 | 17.96 |
| 10/23/2026 17:28 | 100 | 17.97 |
| 10/23/2026 17:28 | 89 | 17.97 |
| 10/23/2026 17:28 | 88 | 17.97 |
| 10/23/2026 17:28 | 15 | 17.97 |
| 10/23/2026 17:28 | 100 | 17.96 |
| 10/23/2026 17:28 | 100 | 17.96 |
| 10/23/2026 17:28 | 100 | 17.96 |
| 10/23/2026 17:27 | 1 | 17.95 |
| 10/23/2026 17:27 | 100 | 17.95 |
| 10/23/2026 17:27 | 100 | 17.95 |
| 10/23/2026 17:27 | 100 | 17.95 |
| 10/23/2026 17:27 | 15 | 17.95 |
| 10/23/2026 17:27 | 100 | 17.95 |
| 10/23/2026 17:27 | 19 | 17.95 |
| 10/23/2026 17:26 | 100 | 17.945 |
| 10/23/2026 17:26 | 13 | 17.945 |
| 10/23/2026 17:26 | 100 | 17.945 |
| 10/23/2026 17:25 | 100 | 17.94 |
| 10/23/2026 17:25 | 21 | 17.94 |
| 10/23/2026 17:25 | 100 | 17.93 |
| 10/23/2026 17:25 | 15 | 17.93 |
| 10/23/2026 17:25 | 100 | 17.93 |
| 10/23/2026 17:25 | 1 | 17.93 |
| 10/23/2026 17:25 | 114 | 17.93 |
| 10/23/2026 17:24 | 100 | 17.925 |
| 10/23/2026 17:23 | 100 | 17.93 |
| 10/23/2026 17:23 | 1 | 17.93 |
| 10/23/2026 17:23 | 100 | 17.93 |
| 10/23/2026 17:23 | 100 | 17.93 |
| 10/23/2026 17:23 | 33 | 17.93 |
| 10/23/2026 17:23 | 100 | 17.935 |
| 10/23/2026 17:22 | 77 | 17.94 |
| 10/23/2026 17:22 | 100 | 17.94 |
| 10/23/2026 17:22 | 1 | 17.94 |
| 10/23/2026 17:22 | 100 | 17.94 |
| 10/23/2026 17:22 | 100 | 17.955 |
| 10/23/2026 17:21 | 100 | 17.945 |
| 10/23/2026 17:21 | 100 | 17.94 |
| 10/23/2026 17:21 | 15 | 17.94 |
| 10/23/2026 17:21 | 100 | 17.94 |
| 10/23/2026 17:21 | 5 | 17.94 |
| 10/23/2026 17:21 | 56 | 17.94 |
| 10/23/2026 17:21 | 100 | 17.95 |
| 10/23/2026 17:21 | 100 | 17.95 |
| 10/23/2026 17:21 | 100 | 17.95 |
| 10/23/2026 17:21 | 4 | 17.95 |
| 10/23/2026 17:21 | 48 | 17.96 |
| 10/23/2026 17:20 | 100 | 17.955 |
| 10/23/2026 17:20 | 100 | 17.955 |
| 10/23/2026 17:20 | 100 | 17.95 |
| 10/23/2026 17:19 | 4 | 17.94 |
| 10/23/2026 17:19 | 100 | 17.94 |
| 10/23/2026 17:19 | 18 | 17.94 |
| 10/23/2026 17:19 | 5 | 17.94 |
| 10/23/2026 17:19 | 96 | 17.94 |
| 10/23/2026 17:17 | 1 | 17.93 |
| 10/23/2026 17:17 | 9 | 17.93 |
| 10/23/2026 17:16 | 20 | 17.92 |
| 10/23/2026 17:16 | 100 | 17.92 |
| 10/23/2026 17:16 | 100 | 17.92 |
| 10/23/2026 17:16 | 100 | 17.92 |
| 10/23/2026 17:16 | 100 | 17.92 |
| 10/23/2026 17:16 | 15 | 17.92 |
| 10/23/2026 17:16 | 100 | 17.92 |
| 10/23/2026 17:16 | 100 | 17.92 |
| 10/23/2026 17:16 | 100 | 17.91 |
| 10/23/2026 17:16 | 10 | 17.91 |
| 10/23/2026 17:16 | 40 | 17.91 |
| 10/23/2026 17:15 | 2 | 17.905 |
| 10/23/2026 17:15 | 100 | 17.91 |
| 10/23/2026 17:15 | 400 | 17.915 |
| 10/23/2026 17:15 | 100 | 17.91 |
| 10/23/2026 17:15 | 5 | 17.91 |
| 10/23/2026 17:13 | 100 | 17.91 |
| 10/23/2026 17:13 | 100 | 17.91 |
| 10/23/2026 17:13 | 13 | 17.905 |
| 10/23/2026 17:13 | 1 | 17.90 |
| 10/23/2026 17:13 | 6 | 17.90 |
| 10/23/2026 17:12 | 100 | 17.88 |
| 10/23/2026 17:12 | 2 | 17.88 |
| 10/23/2026 17:12 | 28 | 17.88 |
| 10/23/2026 17:11 | 100 | 17.87 |
| 10/23/2026 17:11 | 100 | 17.87 |
| 10/23/2026 17:11 | 5 | 17.87 |
| 10/23/2026 17:11 | 5 | 17.87 |
| 10/23/2026 17:11 | 200 | 17.865 |
| 10/23/2026 17:11 | 15 | 17.86 |
| 10/23/2026 17:11 | 11 | 17.86 |
| 10/23/2026 17:11 | 34 | 17.86 |
| 10/23/2026 17:11 | 34 | 17.865 |
| 10/23/2026 17:11 | 2 | 17.865 |
| 10/23/2026 17:11 | 5 | 17.865 |
| 10/23/2026 17:11 | 100 | 17.86 |
| 10/23/2026 17:11 | 200 | 17.86 |
| 10/23/2026 17:11 | 100 | 17.86 |
| 10/23/2026 17:11 | 15 | 17.86 |
| 10/23/2026 17:11 | 100 | 17.855 |
| 10/23/2026 17:10 | 100 | 17.85 |
| 10/23/2026 17:09 | 100 | 17.85 |
| 10/23/2026 17:09 | 100 | 17.85 |
| 10/23/2026 17:09 | 114 | 17.85 |
| 10/23/2026 17:09 | 114 | 17.85 |
| 10/23/2026 17:09 | 25 | 17.85 |
| 10/23/2026 17:09 | 75 | 17.85 |
| 10/23/2026 17:09 | 100 | 17.85 |
| 10/23/2026 17:09 | 37 | 17.85 |
| 10/23/2026 17:09 | 8 | 17.85 |
| 10/23/2026 17:09 | 55 | 17.85 |
| 10/23/2026 17:09 | 20 | 17.85 |
| 10/23/2026 17:09 | 80 | 17.85 |
| 10/23/2026 17:09 | 100 | 17.85 |
| 10/23/2026 17:09 | 20 | 17.85 |
| 10/23/2026 17:09 | 100 | 17.86 |
| 10/23/2026 17:06 | 100 | 17.86 |
| 10/23/2026 17:06 | 15 | 17.85 |
| 10/23/2026 17:06 | 20 | 17.85 |
| 10/23/2026 17:05 | 40 | 17.86 |
| 10/23/2026 17:05 | 35 | 17.86 |
| 10/23/2026 17:05 | 85 | 17.86 |
| 10/23/2026 17:05 | 85 | 17.86 |
| 10/23/2026 17:05 | 15 | 17.86 |
| 10/23/2026 17:04 | 100 | 17.85 |
| 10/23/2026 17:03 | 2 | 17.84 |
| 10/23/2026 17:03 | 150 | 17.84 |
| 10/23/2026 17:02 | 7 | 17.83 |
| 10/23/2026 17:02 | 80 | 17.83 |
| 10/23/2026 17:02 | 4 | 17.83 |
| 10/23/2026 17:02 | 100 | 17.83 |
| 10/23/2026 17:02 | 1 | 17.83 |
| 10/23/2026 17:01 | 100 | 17.83 |
| 10/23/2026 17:01 | 81 | 17.83 |
| 10/23/2026 17:01 | 33 | 17.83 |
| 10/23/2026 17:01 | 15 | 17.83 |
| 10/23/2026 17:00 | 100 | 17.82 |
| 10/23/2026 17:00 | 40 | 17.82 |
| 10/23/2026 17:00 | 100 | 17.82 |
| 10/23/2026 17:00 | 100 | 17.82 |
| 10/23/2026 17:00 | 200 | 17.82 |
| 10/23/2026 17:00 | 100 | 17.82 |
| 10/23/2026 17:00 | 100 | 17.82 |
| 10/23/2026 17:00 | 100 | 17.83 |
| 10/23/2026 17:00 | 46 | 17.83 |
| 10/23/2026 17:00 | 54 | 17.83 |
| 10/23/2026 17:00 | 4 | 17.83 |
| 10/23/2026 17:00 | 15 | 17.83 |
| 10/23/2026 17:00 | 100 | 17.83 |
| 10/23/2026 17:00 | 100 | 17.82 |
| 10/23/2026 17:00 | 100 | 17.82 |
| 10/23/2026 17:00 | 100 | 17.82 |
| 10/23/2026 17:00 | 4 | 17.82 |
| 10/23/2026 17:00 | 100 | 17.82 |
| 10/23/2026 17:00 | 270 | 17.82 |
| 10/23/2026 17:00 | 100 | 17.82 |
| 10/23/2026 16:59 | 100 | 17.82 |
| 10/23/2026 16:59 | 5 | 17.82 |
| 10/23/2026 16:58 | 100 | 17.82 |
| 10/23/2026 16:58 | 100 | 17.82 |
| 10/23/2026 16:58 | 100 | 17.82 |
| 10/23/2026 16:58 | 100 | 17.82 |
| 10/23/2026 16:58 | 100 | 17.82 |
| 10/23/2026 16:58 | 100 | 17.82 |
| 10/23/2026 16:58 | 5 | 17.82 |
| 10/23/2026 16:57 | 100 | 17.81 |
| 10/23/2026 16:57 | 57 | 17.81 |
| 10/23/2026 16:57 | 100 | 17.81 |
| 10/23/2026 16:57 | 100 | 17.82 |
| 10/23/2026 16:56 | 64 | 17.81 |
| 10/23/2026 16:56 | 36 | 17.81 |
| 10/23/2026 16:56 | 80 | 17.81 |
| 10/23/2026 16:56 | 64 | 17.81 |
| 10/23/2026 16:56 | 36 | 17.81 |
| 10/23/2026 16:56 | 100 | 17.81 |
| 10/23/2026 16:56 | 15 | 17.81 |
| 10/23/2026 16:56 | 100 | 17.80 |
| 10/23/2026 16:56 | 100 | 17.80 |
| 10/23/2026 16:56 | 100 | 17.80 |
| 10/23/2026 16:56 | 100 | 17.79 |
| 10/23/2026 16:56 | 3 | 17.79 |
| 10/23/2026 16:56 | 2 | 17.79 |
| 10/23/2026 16:56 | 15 | 17.78 |
| 10/23/2026 16:56 | 4 | 17.78 |
| 10/23/2026 16:56 | 100 | 17.78 |
| 10/23/2026 16:56 | 85 | 17.78 |
| 10/23/2026 16:56 | 80 | 17.78 |
| 10/23/2026 16:56 | 15 | 17.77 |
| 10/23/2026 16:56 | 100 | 17.77 |
| 10/23/2026 16:55 | 4 | 17.76 |
| 10/23/2026 16:55 | 1 | 17.76 |
| 10/23/2026 16:55 | 15 | 17.76 |
| 10/23/2026 16:54 | 100 | 17.75 |
| 10/23/2026 16:53 | 100 | 17.76 |
| 10/23/2026 16:53 | 100 | 17.76 |
| 10/23/2026 16:53 | 100 | 17.76 |
| 10/23/2026 16:53 | 90 | 17.76 |
| 10/23/2026 16:53 | 10 | 17.76 |
| 10/23/2026 16:52 | 6 | 17.77 |
| 10/23/2026 16:52 | 57 | 17.77 |
| 10/23/2026 16:52 | 2 | 17.77 |
| 10/23/2026 16:52 | 100 | 17.78 |
| 10/23/2026 16:52 | 114 | 17.78 |
| 10/23/2026 16:52 | 1 | 17.78 |
| 10/23/2026 16:52 | 15 | 17.78 |
| 10/23/2026 16:51 | 100 | 17.78 |
| 10/23/2026 16:51 | 100 | 17.78 |
| 10/23/2026 16:51 | 20 | 17.78 |
| 10/23/2026 16:51 | 100 | 17.79 |
| 10/23/2026 16:50 | 21 | 17.79 |
| 10/23/2026 16:50 | 71 | 17.79 |
| 10/23/2026 16:50 | 85 | 17.79 |
| 10/23/2026 16:50 | 15 | 17.79 |
| 10/23/2026 16:50 | 100 | 17.79 |
| 10/23/2026 16:50 | 76 | 17.79 |
| 10/23/2026 16:50 | 100 | 17.79 |
| 10/23/2026 16:50 | 100 | 17.79 |
| 10/23/2026 16:50 | 20 | 17.79 |
| 10/23/2026 16:50 | 15 | 17.79 |
| 10/23/2026 16:50 | 100 | 17.79 |
| 10/23/2026 16:50 | 100 | 17.79 |
| 10/23/2026 16:49 | 100 | 17.78 |
| 10/23/2026 16:49 | 100 | 17.78 |
| 10/23/2026 16:49 | 66 | 17.78 |
| 10/23/2026 16:49 | 157 | 17.78 |
| 10/23/2026 16:49 | 77 | 17.78 |
| 10/23/2026 16:49 | 57 | 17.78 |
| 10/23/2026 16:49 | 100 | 17.78 |
| 10/23/2026 16:49 | 100 | 17.79 |
| 10/23/2026 16:49 | 100 | 17.79 |
| 10/23/2026 16:48 | 100 | 17.79 |
| 10/23/2026 16:47 | 100 | 17.78 |
| 10/23/2026 16:47 | 100 | 17.77 |
| 10/23/2026 16:47 | 100 | 17.77 |
| 10/23/2026 16:46 | 100 | 17.76 |
| 10/23/2026 16:46 | 30 | 17.75 |
| 10/23/2026 16:46 | 100 | 17.75 |
| 10/23/2026 16:46 | 100 | 17.76 |
| 10/23/2026 16:46 | 100 | 17.76 |
| 10/23/2026 16:46 | 100 | 17.76 |
| 10/23/2026 16:46 | 100 | 17.76 |
| 10/23/2026 16:46 | 2 | 17.76 |
| 10/23/2026 16:46 | 15 | 17.75 |
| 10/23/2026 16:46 | 100 | 17.75 |
| 10/23/2026 16:45 | 80 | 17.75 |
| 10/23/2026 16:45 | 100 | 17.74 |
| 10/23/2026 16:45 | 100 | 17.74 |
| 10/23/2026 16:45 | 15 | 17.74 |
| 10/23/2026 16:45 | 100 | 17.74 |
| 10/23/2026 16:45 | 10 | 17.74 |
| 10/23/2026 16:45 | 90 | 17.74 |
| 10/23/2026 16:45 | 100 | 17.73 |
| 10/23/2026 16:45 | 30 | 17.73 |
| 10/23/2026 16:45 | 100 | 17.73 |
| 10/23/2026 16:45 | 114 | 17.73 |
| 10/23/2026 16:45 | 98 | 17.73 |
| 10/23/2026 16:45 | 2 | 17.73 |
| 10/23/2026 16:45 | 100 | 17.72 |
| 10/23/2026 16:44 | 100 | 17.71 |
| 10/23/2026 16:44 | 1 | 17.70 |
| 10/23/2026 16:44 | 100 | 17.70 |
| 10/23/2026 16:44 | 100 | 17.69 |
| 10/23/2026 16:44 | 1 | 17.69 |
| 10/23/2026 16:43 | 2 | 17.69 |
| 10/23/2026 16:43 | 2 | 17.685 |
| 10/23/2026 16:43 | 99 | 17.69 |
| 10/23/2026 16:43 | 1 | 17.69 |
| 10/23/2026 16:42 | 100 | 17.68 |
| 10/23/2026 16:42 | 100 | 17.68 |
| 10/23/2026 16:42 | 100 | 17.68 |
| 10/23/2026 16:42 | 100 | 17.68 |
| 10/23/2026 16:42 | 80 | 17.685 |
| 10/23/2026 16:42 | 100 | 17.68 |
| 10/23/2026 16:42 | 100 | 17.68 |
| 10/23/2026 16:42 | 21 | 17.68 |
| 10/23/2026 16:41 | 100 | 17.68 |
| 10/23/2026 16:41 | 15 | 17.67 |
| 10/23/2026 16:41 | 15 | 17.67 |
| 10/23/2026 16:41 | 100 | 17.67 |
| 10/23/2026 16:41 | 1 | 17.66 |
| 10/23/2026 16:41 | 13 | 17.66 |
| 10/23/2026 16:41 | 15 | 17.66 |
| 10/23/2026 16:41 | 100 | 17.66 |
| 10/23/2026 16:40 | 100 | 17.66 |
| 10/23/2026 16:40 | 100 | 17.66 |
| 10/23/2026 16:40 | 100 | 17.66 |
| 10/23/2026 16:39 | 100 | 17.645 |
| 10/23/2026 16:39 | 100 | 17.64 |
| 10/23/2026 16:39 | 100 | 17.64 |
| 10/23/2026 16:39 | 100 | 17.64 |
| 10/23/2026 16:39 | 100 | 17.64 |
| 10/23/2026 16:39 | 100 | 17.63 |
| 10/23/2026 16:39 | 79 | 17.63 |
| 10/23/2026 16:39 | 67 | 17.63 |
| 10/23/2026 16:39 | 1 | 17.63 |
| 10/23/2026 16:39 | 79 | 17.63 |
| 10/23/2026 16:39 | 20 | 17.63 |
| 10/23/2026 16:38 | 1 | 17.62 |
| 10/23/2026 16:37 | 2 | 17.62 |
| 10/23/2026 16:37 | 38 | 17.62 |
| 10/23/2026 16:37 | 100 | 17.62 |
| 10/23/2026 16:37 | 100 | 17.62 |
| 10/23/2026 16:37 | 1 | 17.62 |
| 10/23/2026 16:36 | 15 | 17.61 |
| 10/23/2026 16:36 | 114 | 17.61 |
| 10/23/2026 16:36 | 2 | 17.61 |
| 10/23/2026 16:35 | 100 | 17.61 |
| 10/23/2026 16:35 | 66 | 17.61 |
| 10/23/2026 16:35 | 100 | 17.61 |
| 10/23/2026 16:35 | 70 | 17.61 |
| 10/23/2026 16:35 | 100 | 17.615 |
| 10/23/2026 16:34 | 8 | 17.61 |
| 10/23/2026 16:34 | 100 | 17.61 |
| 10/23/2026 16:34 | 100 | 17.61 |
| 10/23/2026 16:34 | 1 | 17.61 |
| 10/23/2026 16:34 | 100 | 17.61 |
| 10/23/2026 16:33 | 8 | 17.62 |
| 10/23/2026 16:33 | 100 | 17.62 |
| 10/23/2026 16:33 | 2 | 17.62 |
| 10/23/2026 16:33 | 78 | 17.62 |
| 10/23/2026 16:33 | 22 | 17.62 |
| 10/23/2026 16:32 | 1 | 17.61 |
| 10/23/2026 16:32 | 100 | 17.61 |
| 10/23/2026 16:32 | 57 | 17.61 |
| 10/23/2026 16:32 | 20 | 17.61 |
| 10/23/2026 16:32 | 100 | 17.61 |
| 10/23/2026 16:32 | 41 | 17.61 |
| 10/23/2026 16:31 | 2 | 17.61 |
| 10/23/2026 16:31 | 21 | 17.61 |
| 10/23/2026 16:31 | 100 | 17.60 |
| 10/23/2026 16:31 | 174 | 17.60 |
| 10/23/2026 16:31 | 100 | 17.60 |
| 10/23/2026 16:31 | 15 | 17.60 |
| 10/23/2026 16:30 | 100 | 17.60 |
| 10/23/2026 16:30 | 98 | 17.60 |
| 10/23/2026 16:30 | 2 | 17.60 |
| 10/23/2026 16:30 | 100 | 17.60 |
| 10/23/2026 16:30 | 1 | 17.60 |
| 10/23/2026 16:30 | 100 | 17.60 |
| 10/23/2026 16:30 | 82 | 17.60 |
| 10/23/2026 16:29 | 100 | 17.59 |
| 10/23/2026 16:29 | 10 | 17.59 |
| 10/23/2026 16:29 | 90 | 17.59 |
| 10/23/2026 16:29 | 1 | 17.59 |
| 10/23/2026 16:29 | 100 | 17.58 |
| 10/23/2026 16:29 | 200 | 17.58 |
| 10/23/2026 16:29 | 100 | 17.58 |
| 10/23/2026 16:29 | 100 | 17.58 |
| 10/23/2026 16:29 | 100 | 17.58 |
| 10/23/2026 16:29 | 100 | 17.58 |
| 10/23/2026 16:28 | 200 | 17.575 |
| 10/23/2026 16:28 | 100 | 17.57 |
| 10/23/2026 16:28 | 100 | 17.57 |
| 10/23/2026 16:28 | 100 | 17.57 |
| 10/23/2026 16:28 | 100 | 17.57 |
| 10/23/2026 16:28 | 100 | 17.57 |
| 10/23/2026 16:28 | 100 | 17.57 |
| 10/23/2026 16:27 | 14 | 17.56 |
| 10/23/2026 16:27 | 54 | 17.58 |
| 10/23/2026 16:27 | 400 | 17.58 |
| 10/23/2026 16:27 | 36 | 17.58 |
| 10/23/2026 16:27 | 12 | 17.58 |
| 10/23/2026 16:27 | 12 | 17.58 |
| 10/23/2026 16:26 | 100 | 17.58 |
| 10/23/2026 16:26 | 100 | 17.58 |
| 10/23/2026 16:26 | 100 | 17.58 |
| 10/23/2026 16:26 | 13 | 17.58 |
| 10/23/2026 16:26 | 2 | 17.58 |
| 10/23/2026 16:26 | 100 | 17.58 |
| 10/23/2026 16:26 | 100 | 17.58 |
| 10/23/2026 16:25 | 100 | 17.58 |
| 10/23/2026 16:25 | 100 | 17.59 |
| 10/23/2026 16:25 | 100 | 17.59 |
| 10/23/2026 16:25 | 9 | 17.59 |
| 10/23/2026 16:25 | 85 | 17.59 |
| 10/23/2026 16:24 | 100 | 17.58 |
| 10/23/2026 16:24 | 100 | 17.58 |
| 10/23/2026 16:24 | 200 | 17.58 |
| 10/23/2026 16:24 | 1 | 17.58 |
| 10/23/2026 16:24 | 100 | 17.58 |
| 10/23/2026 16:23 | 100 | 17.59 |
| 10/23/2026 16:22 | 100 | 17.59 |
| 10/23/2026 16:22 | 100 | 17.59 |
| 10/23/2026 16:22 | 100 | 17.58 |
| 10/23/2026 16:22 | 114 | 17.58 |
| 10/23/2026 16:22 | 100 | 17.58 |
| 10/23/2026 16:21 | 100 | 17.58 |
| 10/23/2026 16:21 | 13 | 17.58 |
| 10/23/2026 16:21 | 100 | 17.58 |
| 10/23/2026 16:21 | 2 | 17.58 |
| 10/23/2026 16:21 | 100 | 17.58 |
| 10/23/2026 16:21 | 100 | 17.58 |
| 10/23/2026 16:21 | 51 | 17.58 |
| 10/23/2026 16:21 | 49 | 17.58 |
| 10/23/2026 16:21 | 100 | 17.58 |
| 10/23/2026 16:21 | 100 | 17.58 |
| 10/23/2026 16:21 | 15 | 17.58 |
| 10/23/2026 16:21 | 20 | 17.58 |
| 10/23/2026 16:21 | 11 | 17.58 |
| 10/23/2026 16:20 | 101 | 17.58 |
| 10/23/2026 16:20 | 2 | 17.59 |
| 10/23/2026 16:20 | 100 | 17.60 |
| 10/23/2026 16:20 | 11 | 17.60 |
| 10/23/2026 16:20 | 100 | 17.61 |
| 10/23/2026 16:20 | 100 | 17.61 |
| 10/23/2026 16:20 | 100 | 17.61 |
| 10/23/2026 16:20 | 100 | 17.61 |
| 10/23/2026 16:20 | 100 | 17.61 |
| 10/23/2026 16:19 | 100 | 17.625 |
| 10/23/2026 16:19 | 100 | 17.62 |
| 10/23/2026 16:19 | 100 | 17.62 |
| 10/23/2026 16:18 | 200 | 17.625 |
| 10/23/2026 16:18 | 100 | 17.62 |
| 10/23/2026 16:18 | 100 | 17.62 |
| 10/23/2026 16:18 | 200 | 17.62 |
| 10/23/2026 16:18 | 100 | 17.62 |
| 10/23/2026 16:18 | 100 | 17.62 |
| 10/23/2026 16:18 | 4 | 17.62 |
| 10/23/2026 16:18 | 80 | 17.62 |
| 10/23/2026 16:17 | 100 | 17.63 |
| 10/23/2026 16:17 | 36 | 17.63 |
| 10/23/2026 16:17 | 100 | 17.63 |
| 10/23/2026 16:17 | 12 | 17.63 |
| 10/23/2026 16:17 | 88 | 17.63 |
| 10/23/2026 16:17 | 12 | 17.63 |
| 10/23/2026 16:17 | 100 | 17.63 |
| 10/23/2026 16:17 | 100 | 17.63 |
| 10/23/2026 16:16 | 100 | 17.62 |
| 10/23/2026 16:16 | 100 | 17.62 |
| 10/23/2026 16:16 | 4 | 17.62 |
| 10/23/2026 16:16 | 1 | 17.62 |
| 10/23/2026 16:16 | 2 | 17.62 |
| 10/23/2026 16:16 | 100 | 17.61 |
| 10/23/2026 16:16 | 100 | 17.61 |
| 10/23/2026 16:16 | 100 | 17.61 |
| 10/23/2026 16:16 | 100 | 17.60 |
| 10/23/2026 16:16 | 100 | 17.60 |
| 10/23/2026 16:16 | 300 | 17.60 |
| 10/23/2026 16:16 | 100 | 17.60 |
| 10/23/2026 16:16 | 100 | 17.60 |
| 10/23/2026 16:16 | 100 | 17.60 |
| 10/23/2026 16:16 | 100 | 17.605 |
| 10/23/2026 16:15 | 100 | 17.60 |
| 10/23/2026 16:15 | 100 | 17.60 |
| 10/23/2026 16:14 | 100 | 17.60 |
| 10/23/2026 16:14 | 100 | 17.60 |
| 10/23/2026 16:14 | 100 | 17.60 |
| 10/23/2026 16:14 | 100 | 17.60 |
| 10/23/2026 16:14 | 2 | 17.59 |
| 10/23/2026 16:14 | 100 | 17.59 |
| 10/23/2026 16:14 | 100 | 17.61 |
| 10/23/2026 16:13 | 100 | 17.60 |
| 10/23/2026 16:13 | 100 | 17.60 |
| 10/23/2026 16:13 | 1 | 17.60 |
| 10/23/2026 16:13 | 98 | 17.59 |
| 10/23/2026 16:13 | 96 | 17.59 |
| 10/23/2026 16:13 | 100 | 17.59 |
| 10/23/2026 16:13 | 98 | 17.58 |
| 10/23/2026 16:13 | 100 | 17.58 |
| 10/23/2026 16:13 | 100 | 17.58 |
| 10/23/2026 16:13 | 100 | 17.58 |
| 10/23/2026 16:12 | 2 | 17.58 |
| 10/23/2026 16:12 | 100 | 17.59 |
| 10/23/2026 16:12 | 300 | 17.59 |
| 10/23/2026 16:12 | 2 | 17.58 |
| 10/23/2026 16:12 | 100 | 17.58 |
| 10/23/2026 16:12 | 20 | 17.58 |
| 10/23/2026 16:11 | 100 | 17.59 |
| 10/23/2026 16:11 | 1 | 17.59 |
| 10/23/2026 16:11 | 3 | 17.59 |
| 10/23/2026 16:11 | 6 | 17.60 |
| 10/23/2026 16:11 | 100 | 17.60 |
| 10/23/2026 16:11 | 100 | 17.61 |
| 10/23/2026 16:11 | 20 | 17.62 |
| 10/23/2026 16:11 | 17 | 17.62 |
| 10/23/2026 16:11 | 100 | 17.62 |
| 10/23/2026 16:10 | 100 | 17.62 |
| 10/23/2026 16:10 | 100 | 17.62 |
| 10/23/2026 16:10 | 98 | 17.62 |
| 10/23/2026 16:10 | 2 | 17.62 |
| 10/23/2026 16:10 | 100 | 17.63 |
| 10/23/2026 16:10 | 100 | 17.64 |
| 10/23/2026 16:09 | 5 | 17.64 |
| 10/23/2026 16:09 | 5 | 17.64 |
| 10/23/2026 16:09 | 20 | 17.64 |
| 10/23/2026 16:09 | 100 | 17.635 |
| 10/23/2026 16:09 | 100 | 17.63 |
| 10/23/2026 16:09 | 1 | 17.63 |
| 10/23/2026 16:09 | 98 | 17.63 |
| 10/23/2026 16:09 | 2 | 17.63 |
| 10/23/2026 16:08 | 100 | 17.63 |
| 10/23/2026 16:08 | 12 | 17.63 |
| 10/23/2026 16:08 | 20 | 17.63 |
| 10/23/2026 16:08 | 100 | 17.625 |
| 10/23/2026 16:08 | 3 | 17.62 |
| 10/23/2026 16:08 | 97 | 17.62 |
| 10/23/2026 16:08 | 2 | 17.62 |
| 10/23/2026 16:08 | 100 | 17.61 |
| 10/23/2026 16:08 | 1 | 17.61 |
| 10/23/2026 16:08 | 100 | 17.61 |
| 10/23/2026 16:08 | 100 | 17.60 |
| 10/23/2026 16:08 | 100 | 17.59 |
| 10/23/2026 16:07 | 2 | 17.60 |
| 10/23/2026 16:07 | 100 | 17.60 |
| 10/23/2026 16:07 | 100 | 17.60 |
| 10/23/2026 16:06 | 20 | 17.60 |
| 10/23/2026 16:06 | 7 | 17.61 |
| 10/23/2026 16:06 | 100 | 17.62 |
| 10/23/2026 16:06 | 200 | 17.62 |
| 10/23/2026 16:06 | 100 | 17.62 |
| 10/23/2026 16:06 | 20 | 17.62 |
| 10/23/2026 16:06 | 2 | 17.62 |
| 10/23/2026 16:06 | 100 | 17.62 |
| 10/23/2026 16:05 | 100 | 17.62 |
| 10/23/2026 16:04 | 11 | 17.63 |
| 10/23/2026 16:04 | 1 | 17.62 |
| 10/23/2026 16:04 | 100 | 17.62 |
| 10/23/2026 16:03 | 65 | 17.63 |
| 10/23/2026 16:03 | 4 | 17.63 |
| 10/23/2026 16:03 | 20 | 17.64 |
| 10/23/2026 16:03 | 100 | 17.64 |
| 10/23/2026 16:03 | 100 | 17.64 |
| 10/23/2026 16:03 | 100 | 17.63 |
| 10/23/2026 16:03 | 300 | 17.63 |
| 10/23/2026 16:03 | 100 | 17.63 |
| 10/23/2026 16:03 | 1 | 17.63 |
| 10/23/2026 16:03 | 300 | 17.63 |
| 10/23/2026 16:03 | 1 | 17.63 |
| 10/23/2026 16:02 | 7 | 17.64 |
| 10/23/2026 16:02 | 7 | 17.65 |
| 10/23/2026 16:02 | 100 | 17.66 |
| 10/23/2026 16:01 | 100 | 17.67 |
| 10/23/2026 16:01 | 269 | 17.67 |
| 10/23/2026 16:01 | 1 | 17.67 |
| 10/23/2026 16:01 | 30 | 17.67 |
| 10/23/2026 16:01 | 100 | 17.675 |
| 10/23/2026 16:00 | 200 | 17.67 |
| 10/23/2026 16:00 | 100 | 17.67 |
| 10/23/2026 16:00 | 200 | 17.67 |
| 10/23/2026 16:00 | 1 | 17.67 |
| 10/23/2026 16:00 | 100 | 17.66 |
| 10/23/2026 16:00 | 100 | 17.66 |
| 10/23/2026 15:59 | 101 | 17.675 |
| 10/23/2026 15:59 | 1 | 17.675 |
| 10/23/2026 15:57 | 100 | 17.68 |
| 10/23/2026 15:57 | 40 | 17.68 |
| 10/23/2026 15:57 | 100 | 17.68 |
| 10/23/2026 15:57 | 5 | 17.69 |
| 10/23/2026 15:56 | 47 | 17.69 |
| 10/23/2026 15:56 | 5 | 17.69 |
| 10/23/2026 15:56 | 1 | 17.69 |
| 10/23/2026 15:56 | 34 | 17.68 |
| 10/23/2026 15:56 | 100 | 17.68 |
| 10/23/2026 15:56 | 200 | 17.68 |
| 10/23/2026 15:55 | 100 | 17.67 |
| 10/23/2026 15:55 | 100 | 17.68 |
| 10/23/2026 15:55 | 68 | 17.68 |
| 10/23/2026 15:55 | 100 | 17.68 |
| 10/23/2026 15:55 | 100 | 17.68 |
| 10/23/2026 15:53 | 17 | 17.67 |
| 10/23/2026 15:53 | 219 | 17.67 |
| 10/23/2026 15:52 | 3 | 17.67 |
| 10/23/2026 15:52 | 297 | 17.67 |
| 10/23/2026 15:52 | 99 | 17.67 |
| 10/23/2026 15:51 | 1 | 17.67 |
| 10/23/2026 15:51 | 46 | 17.68 |
| 10/23/2026 15:51 | 70 | 17.68 |
| 10/23/2026 15:51 | 1 | 17.68 |
| 10/23/2026 15:51 | 1 | 17.68 |
| 10/23/2026 15:50 | 34 | 17.67 |
| 10/23/2026 15:49 | 100 | 17.67 |
| 10/23/2026 15:49 | 12 | 17.66 |
| 10/23/2026 15:49 | 128 | 17.65 |
| 10/23/2026 15:49 | 71 | 17.65 |
| 10/23/2026 15:49 | 30 | 17.65 |
| 10/23/2026 15:49 | 20 | 17.65 |
| 10/23/2026 15:49 | 72 | 17.65 |
| 10/23/2026 15:49 | 8 | 17.65 |
| 10/23/2026 15:49 | 92 | 17.65 |
| 10/23/2026 15:49 | 2 | 17.65 |
| 10/23/2026 15:49 | 1 | 17.65 |
| 10/23/2026 15:49 | 100 | 17.65 |
| 10/23/2026 15:49 | 79 | 17.65 |
| 10/23/2026 15:49 | 98 | 17.65 |
| 10/23/2026 15:49 | 19 | 17.65 |
| 10/23/2026 15:49 | 4 | 17.65 |
| 10/23/2026 15:49 | 200 | 17.64 |
| 10/23/2026 15:48 | 100 | 17.64 |
| 10/23/2026 15:48 | 100 | 17.64 |
| 10/23/2026 15:47 | 100 | 17.64 |
| 10/23/2026 15:47 | 200 | 17.64 |
| 10/23/2026 15:47 | 104 | 17.65 |
| 10/23/2026 15:45 | 3 | 17.67 |
| 10/23/2026 15:45 | 2 | 17.67 |
| 10/23/2026 15:45 | 166 | 17.69 |
| 10/23/2026 15:45 | 13 | 17.69 |
| 10/23/2026 15:43 | 93 | 17.70 |
| 10/23/2026 15:43 | 100 | 17.71 |
| 10/23/2026 15:43 | 100 | 17.71 |
| 10/23/2026 15:43 | 100 | 17.71 |
| 10/23/2026 15:42 | 44 | 17.69 |
| 10/23/2026 15:42 | 36 | 17.69 |
| 10/23/2026 15:39 | 41 | 17.73 |
| 10/23/2026 15:39 | 15 | 17.73 |
| 10/23/2026 15:39 | 72 | 17.73 |
| 10/23/2026 15:39 | 10 | 17.73 |
| 10/23/2026 15:39 | 18 | 17.73 |
| 10/23/2026 15:38 | 18 | 17.76 |
| 10/23/2026 15:38 | 82 | 17.76 |
| 10/23/2026 15:38 | 100 | 17.77 |
| 10/23/2026 15:38 | 100 | 17.77 |
| 10/23/2026 15:37 | 90 | 17.76 |
| 10/23/2026 15:37 | 7 | 17.78 |
| 10/23/2026 15:37 | 10 | 17.78 |
| 10/23/2026 15:37 | 100 | 17.77 |
| 10/23/2026 15:36 | 25 | 17.76 |
| 10/23/2026 15:36 | 75 | 17.76 |
| 10/23/2026 15:36 | 100 | 17.76 |
| 10/23/2026 15:36 | 186 | 17.76 |
| 10/23/2026 15:36 | 100 | 17.76 |
| 10/23/2026 15:36 | 100 | 17.76 |
| 10/23/2026 15:36 | 100 | 17.76 |
| 10/23/2026 15:36 | 400 | 17.75 |
| 10/23/2026 15:36 | 100 | 17.74 |
| 10/23/2026 15:36 | 100 | 17.73 |
| 10/23/2026 15:36 | 100 | 17.73 |
| 10/23/2026 15:36 | 1 | 17.73 |
| 10/23/2026 15:36 | 200 | 17.72 |
| 10/23/2026 15:35 | 74 | 17.73 |
| 10/23/2026 15:35 | 2 | 17.73 |
| 10/23/2026 15:35 | 100 | 17.74 |
| 10/23/2026 15:35 | 146 | 17.73 |
| 10/23/2026 15:35 | 20 | 17.73 |
| 10/23/2026 15:35 | 100 | 17.73 |
| 10/23/2026 15:35 | 93 | 17.70 |
| 10/23/2026 15:35 | 200 | 17.73 |
| 10/23/2026 15:35 | 2 | 17.74 |
| 10/23/2026 15:33 | 34 | 17.69 |
| 10/23/2026 15:31 | 21 | 17.73 |
| 10/23/2026 15:31 | 8 | 17.75 |
| 10/23/2026 15:31 | 100 | 17.74 |
| 10/23/2026 15:31 | 100 | 17.72 |
| 10/23/2026 15:31 | 2 | 17.72 |
| 10/23/2026 15:31 | 1 | 17.72 |
| 10/23/2026 15:31 | 97 | 17.72 |
| 10/23/2026 15:31 | 3 | 17.72 |
| 10/23/2026 15:30 | 14467 | 17.65 |
| 10/23/2026 15:30 | 14467 | 17.65 |