Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:35:28
|
Bid
07/27/2026 -
18:36:14
|
Bid Volume |
Ask
07/27/2026 -
18:36:14
|
Ask Volume |
|---|---|---|---|---|
|
20.97
-0.31
(
-1.46% )
|
20.96
|
600 |
20.97
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:35 | 59 | 20.965 |
| 07/27/2026 18:35 | 100 | 20.97 |
| 07/27/2026 18:35 | 100 | 20.97 |
| 07/27/2026 18:35 | 36 | 20.98 |
| 07/27/2026 18:35 | 100 | 20.98 |
| 07/27/2026 18:35 | 200 | 20.98 |
| 07/27/2026 18:34 | 8 | 20.98 |
| 07/27/2026 18:34 | 7 | 20.98 |
| 07/27/2026 18:34 | 100 | 20.98 |
| 07/27/2026 18:34 | 100 | 20.98 |
| 07/27/2026 18:34 | 100 | 20.98 |
| 07/27/2026 18:34 | 40 | 20.98 |
| 07/27/2026 18:34 | 100 | 20.98 |
| 07/27/2026 18:34 | 300 | 20.98 |
| 07/27/2026 18:34 | 16 | 20.98 |
| 07/27/2026 18:34 | 100 | 20.98 |
| 07/27/2026 18:34 | 100 | 20.98 |
| 07/27/2026 18:34 | 100 | 20.98 |
| 07/27/2026 18:34 | 5 | 20.98 |
| 07/27/2026 18:34 | 5 | 20.98 |
| 07/27/2026 18:34 | 3 | 20.98 |
| 07/27/2026 18:34 | 100 | 20.98 |
| 07/27/2026 18:34 | 200 | 20.98 |
| 07/27/2026 18:34 | 90 | 20.97 |
| 07/27/2026 18:33 | 100 | 20.97 |
| 07/27/2026 18:33 | 76 | 20.98 |
| 07/27/2026 18:33 | 124 | 20.98 |
| 07/27/2026 18:33 | 200 | 20.98 |
| 07/27/2026 18:33 | 100 | 20.98 |
| 07/27/2026 18:33 | 600 | 20.98 |
| 07/27/2026 18:33 | 89 | 20.99 |
| 07/27/2026 18:33 | 11 | 20.99 |
| 07/27/2026 18:33 | 100 | 20.99 |
| 07/27/2026 18:33 | 100 | 20.99 |
| 07/27/2026 18:32 | 100 | 20.99 |
| 07/27/2026 18:32 | 200 | 20.99 |
| 07/27/2026 18:32 | 25 | 20.99 |
| 07/27/2026 18:32 | 100 | 20.99 |
| 07/27/2026 18:32 | 300 | 20.99 |
| 07/27/2026 18:32 | 123 | 20.995 |
| 07/27/2026 18:32 | 10 | 20.99 |
| 07/27/2026 18:32 | 100 | 20.99 |
| 07/27/2026 18:30 | 50 | 20.99 |
| 07/27/2026 18:30 | 100 | 20.99 |
| 07/27/2026 18:30 | 5 | 20.99 |
| 07/27/2026 18:30 | 100 | 20.985 |
| 07/27/2026 18:30 | 200 | 20.99 |
| 07/27/2026 18:30 | 300 | 20.99 |
| 07/27/2026 18:30 | 200 | 21.00 |
| 07/27/2026 18:30 | 100 | 21.00 |
| 07/27/2026 18:30 | 700 | 21.00 |
| 07/27/2026 18:30 | 19 | 21.005 |
| 07/27/2026 18:30 | 107 | 21.005 |
| 07/27/2026 18:29 | 8 | 21.00 |
| 07/27/2026 18:29 | 10 | 21.00 |
| 07/27/2026 18:29 | 90 | 21.00 |
| 07/27/2026 18:29 | 100 | 21.00 |
| 07/27/2026 18:29 | 200 | 21.00 |
| 07/27/2026 18:29 | 19 | 21.00 |
| 07/27/2026 18:29 | 5 | 21.00 |
| 07/27/2026 18:28 | 100 | 21.00 |
| 07/27/2026 18:28 | 100 | 21.005 |
| 07/27/2026 18:27 | 18 | 21.005 |
| 07/27/2026 18:27 | 82 | 21.005 |
| 07/27/2026 18:27 | 100 | 21.005 |
| 07/27/2026 18:26 | 100 | 21.03 |
| 07/27/2026 18:25 | 2 | 21.03 |
| 07/27/2026 18:25 | 90 | 21.03 |
| 07/27/2026 18:25 | 100 | 21.02 |
| 07/27/2026 18:25 | 55 | 21.025 |
| 07/27/2026 18:25 | 100 | 21.025 |
| 07/27/2026 18:25 | 200 | 21.02 |
| 07/27/2026 18:25 | 100 | 21.02 |
| 07/27/2026 18:25 | 100 | 21.03 |
| 07/27/2026 18:25 | 400 | 21.03 |
| 07/27/2026 18:25 | 100 | 21.03 |
| 07/27/2026 18:25 | 100 | 21.03 |
| 07/27/2026 18:25 | 2 | 21.03 |
| 07/27/2026 18:25 | 19 | 21.03 |
| 07/27/2026 18:25 | 1 | 21.03 |
| 07/27/2026 18:25 | 100 | 21.02 |
| 07/27/2026 18:25 | 2 | 21.02 |
| 07/27/2026 18:25 | 7 | 21.02 |
| 07/27/2026 18:25 | 50 | 21.02 |
| 07/27/2026 18:25 | 50 | 21.02 |
| 07/27/2026 18:25 | 100 | 21.02 |
| 07/27/2026 18:25 | 59 | 21.015 |
| 07/27/2026 18:25 | 100 | 21.01 |
| 07/27/2026 18:25 | 200 | 21.01 |
| 07/27/2026 18:24 | 100 | 21.015 |
| 07/27/2026 18:24 | 100 | 21.02 |
| 07/27/2026 18:24 | 100 | 21.02 |
| 07/27/2026 18:24 | 100 | 21.02 |
| 07/27/2026 18:24 | 100 | 21.02 |
| 07/27/2026 18:24 | 7 | 21.02 |
| 07/27/2026 18:24 | 2 | 21.02 |
| 07/27/2026 18:24 | 126 | 21.015 |
| 07/27/2026 18:24 | 26 | 21.01 |
| 07/27/2026 18:24 | 1 | 21.01 |
| 07/27/2026 18:24 | 100 | 21.01 |
| 07/27/2026 18:24 | 100 | 21.01 |
| 07/27/2026 18:24 | 100 | 21.01 |
| 07/27/2026 18:24 | 5 | 21.01 |
| 07/27/2026 18:24 | 2 | 21.01 |
| 07/27/2026 18:24 | 3 | 21.01 |
| 07/27/2026 18:24 | 2 | 21.01 |
| 07/27/2026 18:24 | 76 | 21.01 |
| 07/27/2026 18:24 | 38 | 21.01 |
| 07/27/2026 18:24 | 300 | 21.01 |
| 07/27/2026 18:24 | 16 | 21.01 |
| 07/27/2026 18:24 | 5 | 21.01 |
| 07/27/2026 18:24 | 200 | 21.01 |
| 07/27/2026 18:24 | 100 | 21.00 |
| 07/27/2026 18:24 | 100 | 21.00 |
| 07/27/2026 18:24 | 100 | 21.00 |
| 07/27/2026 18:24 | 100 | 21.00 |
| 07/27/2026 18:24 | 100 | 21.00 |
| 07/27/2026 18:24 | 100 | 21.00 |
| 07/27/2026 18:24 | 300 | 21.00 |
| 07/27/2026 18:23 | 90 | 20.99 |
| 07/27/2026 18:23 | 242 | 20.99 |
| 07/27/2026 18:23 | 26 | 20.99 |
| 07/27/2026 18:23 | 100 | 20.99 |
| 07/27/2026 18:23 | 200 | 20.99 |
| 07/27/2026 18:23 | 9 | 20.99 |
| 07/27/2026 18:23 | 90 | 20.99 |
| 07/27/2026 18:23 | 23 | 20.99 |
| 07/27/2026 18:23 | 126 | 20.985 |
| 07/27/2026 18:23 | 200 | 20.99 |
| 07/27/2026 18:23 | 100 | 21.00 |
| 07/27/2026 18:23 | 100 | 21.00 |
| 07/27/2026 18:23 | 200 | 21.00 |
| 07/27/2026 18:22 | 4 | 21.005 |
| 07/27/2026 18:22 | 126 | 21.005 |
| 07/27/2026 18:21 | 200 | 21.01 |
| 07/27/2026 18:21 | 200 | 21.01 |
| 07/27/2026 18:21 | 100 | 21.01 |
| 07/27/2026 18:21 | 100 | 21.01 |
| 07/27/2026 18:21 | 100 | 21.01 |
| 07/27/2026 18:21 | 400 | 21.01 |
| 07/27/2026 18:21 | 46 | 21.015 |
| 07/27/2026 18:21 | 258 | 21.02 |
| 07/27/2026 18:21 | 90 | 21.02 |
| 07/27/2026 18:21 | 100 | 21.02 |
| 07/27/2026 18:21 | 90 | 21.02 |
| 07/27/2026 18:21 | 200 | 21.02 |
| 07/27/2026 18:21 | 24 | 21.02 |
| 07/27/2026 18:21 | 12 | 21.02 |
| 07/27/2026 18:21 | 126 | 21.015 |
| 07/27/2026 18:19 | 94 | 21.02 |
| 07/27/2026 18:19 | 100 | 21.02 |
| 07/27/2026 18:19 | 700 | 21.02 |
| 07/27/2026 18:19 | 100 | 21.02 |
| 07/27/2026 18:19 | 100 | 21.02 |
| 07/27/2026 18:19 | 200 | 21.02 |
| 07/27/2026 18:19 | 174 | 21.025 |
| 07/27/2026 18:19 | 8 | 21.025 |
| 07/27/2026 18:19 | 134 | 21.025 |
| 07/27/2026 18:19 | 18 | 21.025 |
| 07/27/2026 18:19 | 5 | 21.025 |
| 07/27/2026 18:17 | 100 | 21.03 |
| 07/27/2026 18:17 | 100 | 21.03 |
| 07/27/2026 18:16 | 100 | 21.03 |
| 07/27/2026 18:16 | 100 | 21.03 |
| 07/27/2026 18:16 | 5 | 21.03 |
| 07/27/2026 18:16 | 19 | 21.03 |
| 07/27/2026 18:16 | 14 | 21.03 |
| 07/27/2026 18:16 | 267 | 21.03 |
| 07/27/2026 18:16 | 100 | 21.03 |
| 07/27/2026 18:16 | 200 | 21.03 |
| 07/27/2026 18:16 | 207 | 21.03 |
| 07/27/2026 18:16 | 18 | 21.03 |
| 07/27/2026 18:16 | 8 | 21.03 |
| 07/27/2026 18:16 | 108 | 21.025 |
| 07/27/2026 18:16 | 100 | 21.03 |
| 07/27/2026 18:16 | 100 | 21.03 |
| 07/27/2026 18:16 | 500 | 21.03 |
| 07/27/2026 18:16 | 200 | 21.03 |
| 07/27/2026 18:16 | 100 | 21.03 |
| 07/27/2026 18:16 | 100 | 21.035 |
| 07/27/2026 18:15 | 7 | 21.035 |
| 07/27/2026 18:15 | 126 | 21.035 |
| 07/27/2026 18:13 | 94 | 21.03 |
| 07/27/2026 18:13 | 6 | 21.03 |
| 07/27/2026 18:13 | 100 | 21.03 |
| 07/27/2026 18:13 | 10 | 21.03 |
| 07/27/2026 18:13 | 100 | 21.03 |
| 07/27/2026 18:13 | 1 | 21.03 |
| 07/27/2026 18:13 | 18 | 21.03 |
| 07/27/2026 18:13 | 100 | 21.03 |
| 07/27/2026 18:13 | 100 | 21.025 |
| 07/27/2026 18:13 | 100 | 21.02 |
| 07/27/2026 18:13 | 100 | 21.02 |
| 07/27/2026 18:13 | 100 | 21.02 |
| 07/27/2026 18:13 | 100 | 21.02 |
| 07/27/2026 18:13 | 100 | 21.02 |
| 07/27/2026 18:13 | 100 | 21.02 |
| 07/27/2026 18:13 | 119 | 21.025 |
| 07/27/2026 18:13 | 100 | 21.03 |
| 07/27/2026 18:13 | 100 | 21.03 |
| 07/27/2026 18:13 | 100 | 21.03 |
| 07/27/2026 18:11 | 100 | 21.04 |
| 07/27/2026 18:11 | 100 | 21.04 |
| 07/27/2026 18:11 | 97 | 21.04 |
| 07/27/2026 18:11 | 100 | 21.04 |
| 07/27/2026 18:11 | 100 | 21.04 |
| 07/27/2026 18:11 | 26 | 21.04 |
| 07/27/2026 18:11 | 59 | 21.045 |
| 07/27/2026 18:11 | 126 | 21.045 |
| 07/27/2026 18:11 | 100 | 21.04 |
| 07/27/2026 18:11 | 8 | 21.04 |
| 07/27/2026 18:11 | 92 | 21.04 |
| 07/27/2026 18:11 | 200 | 21.04 |
| 07/27/2026 18:11 | 100 | 21.04 |
| 07/27/2026 18:11 | 6 | 21.04 |
| 07/27/2026 18:11 | 300 | 21.04 |
| 07/27/2026 18:11 | 2 | 21.04 |
| 07/27/2026 18:10 | 100 | 21.03 |
| 07/27/2026 18:10 | 10 | 21.03 |
| 07/27/2026 18:10 | 300 | 21.03 |
| 07/27/2026 18:10 | 100 | 21.03 |
| 07/27/2026 18:10 | 200 | 21.03 |
| 07/27/2026 18:10 | 90 | 21.03 |
| 07/27/2026 18:10 | 90 | 21.03 |
| 07/27/2026 18:10 | 28 | 21.03 |
| 07/27/2026 18:10 | 105 | 21.025 |
| 07/27/2026 18:10 | 100 | 21.03 |
| 07/27/2026 18:10 | 200 | 21.03 |
| 07/27/2026 18:10 | 400 | 21.03 |
| 07/27/2026 18:09 | 93 | 21.035 |
| 07/27/2026 18:09 | 100 | 21.035 |
| 07/27/2026 18:08 | 100 | 21.03 |
| 07/27/2026 18:08 | 9 | 21.03 |
| 07/27/2026 18:08 | 200 | 21.03 |
| 07/27/2026 18:08 | 16 | 21.03 |
| 07/27/2026 18:08 | 100 | 21.03 |
| 07/27/2026 18:08 | 100 | 21.03 |
| 07/27/2026 18:08 | 166 | 21.03 |
| 07/27/2026 18:08 | 100 | 21.03 |
| 07/27/2026 18:08 | 700 | 21.03 |
| 07/27/2026 18:08 | 200 | 21.03 |
| 07/27/2026 18:08 | 100 | 21.035 |
| 07/27/2026 18:08 | 90 | 21.035 |
| 07/27/2026 18:08 | 100 | 21.035 |
| 07/27/2026 18:07 | 100 | 21.03 |
| 07/27/2026 18:07 | 100 | 21.03 |
| 07/27/2026 18:07 | 100 | 21.03 |
| 07/27/2026 18:07 | 200 | 21.03 |
| 07/27/2026 18:07 | 200 | 21.03 |
| 07/27/2026 18:07 | 100 | 21.03 |
| 07/27/2026 18:07 | 100 | 21.03 |
| 07/27/2026 18:07 | 10 | 21.03 |
| 07/27/2026 18:07 | 90 | 21.03 |
| 07/27/2026 18:07 | 20 | 21.03 |
| 07/27/2026 18:07 | 200 | 21.03 |
| 07/27/2026 18:05 | 128 | 21.025 |
| 07/27/2026 18:05 | 51 | 21.025 |
| 07/27/2026 18:05 | 9 | 21.03 |
| 07/27/2026 18:05 | 100 | 21.03 |
| 07/27/2026 18:05 | 200 | 21.03 |
| 07/27/2026 18:05 | 100 | 21.03 |
| 07/27/2026 18:04 | 100 | 21.035 |
| 07/27/2026 18:03 | 200 | 21.03 |
| 07/27/2026 18:03 | 100 | 21.03 |
| 07/27/2026 18:03 | 100 | 21.03 |
| 07/27/2026 18:03 | 100 | 21.03 |
| 07/27/2026 18:03 | 100 | 21.03 |
| 07/27/2026 18:03 | 100 | 21.03 |
| 07/27/2026 18:03 | 100 | 21.03 |
| 07/27/2026 18:03 | 7 | 21.03 |
| 07/27/2026 18:03 | 8 | 21.03 |
| 07/27/2026 18:03 | 100 | 21.03 |
| 07/27/2026 18:02 | 200 | 21.02 |
| 07/27/2026 18:02 | 90 | 21.02 |
| 07/27/2026 18:02 | 300 | 21.02 |
| 07/27/2026 18:02 | 100 | 21.02 |
| 07/27/2026 18:02 | 100 | 21.02 |
| 07/27/2026 18:02 | 1300 | 21.02 |
| 07/27/2026 18:02 | 200 | 21.02 |
| 07/27/2026 18:01 | 100 | 21.025 |
| 07/27/2026 18:01 | 100 | 21.03 |
| 07/27/2026 18:01 | 100 | 21.03 |
| 07/27/2026 18:01 | 200 | 21.03 |
| 07/27/2026 18:01 | 200 | 21.03 |
| 07/27/2026 18:01 | 100 | 21.03 |
| 07/27/2026 18:01 | 21 | 21.03 |
| 07/27/2026 18:01 | 100 | 21.03 |
| 07/27/2026 18:01 | 200 | 21.03 |
| 07/27/2026 18:00 | 45 | 21.025 |
| 07/27/2026 18:00 | 100 | 21.025 |
| 07/27/2026 18:00 | 16 | 21.025 |
| 07/27/2026 17:59 | 5 | 21.03 |
| 07/27/2026 17:59 | 100 | 21.03 |
| 07/27/2026 17:59 | 100 | 21.03 |
| 07/27/2026 17:59 | 200 | 21.03 |
| 07/27/2026 17:59 | 100 | 21.03 |
| 07/27/2026 17:59 | 100 | 21.03 |
| 07/27/2026 17:59 | 90 | 21.03 |
| 07/27/2026 17:58 | 67 | 21.025 |
| 07/27/2026 17:58 | 100 | 21.02 |
| 07/27/2026 17:58 | 100 | 21.02 |
| 07/27/2026 17:58 | 100 | 21.02 |
| 07/27/2026 17:57 | 93 | 21.01 |
| 07/27/2026 17:57 | 100 | 21.01 |
| 07/27/2026 17:57 | 500 | 21.01 |
| 07/27/2026 17:57 | 7 | 21.01 |
| 07/27/2026 17:57 | 100 | 21.02 |
| 07/27/2026 17:57 | 200 | 21.02 |
| 07/27/2026 17:57 | 200 | 21.03 |
| 07/27/2026 17:57 | 100 | 21.03 |
| 07/27/2026 17:57 | 100 | 21.04 |
| 07/27/2026 17:57 | 200 | 21.04 |
| 07/27/2026 17:57 | 100 | 21.04 |
| 07/27/2026 17:57 | 500 | 21.04 |
| 07/27/2026 17:56 | 199 | 21.045 |
| 07/27/2026 17:56 | 100 | 21.05 |
| 07/27/2026 17:56 | 100 | 21.05 |
| 07/27/2026 17:56 | 100 | 21.05 |
| 07/27/2026 17:56 | 100 | 21.05 |
| 07/27/2026 17:56 | 200 | 21.05 |
| 07/27/2026 17:56 | 100 | 21.05 |
| 07/27/2026 17:56 | 100 | 21.04 |
| 07/27/2026 17:56 | 100 | 21.04 |
| 07/27/2026 17:56 | 200 | 21.04 |
| 07/27/2026 17:56 | 75 | 21.03 |
| 07/27/2026 17:56 | 125 | 21.03 |
| 07/27/2026 17:56 | 90 | 21.03 |
| 07/27/2026 17:56 | 100 | 21.03 |
| 07/27/2026 17:56 | 100 | 21.03 |
| 07/27/2026 17:56 | 333 | 21.03 |
| 07/27/2026 17:56 | 100 | 21.03 |
| 07/27/2026 17:55 | 199 | 21.02 |
| 07/27/2026 17:55 | 1 | 21.02 |
| 07/27/2026 17:55 | 100 | 21.02 |
| 07/27/2026 17:55 | 300 | 21.02 |
| 07/27/2026 17:55 | 89 | 21.02 |
| 07/27/2026 17:55 | 1 | 21.02 |
| 07/27/2026 17:55 | 100 | 21.02 |
| 07/27/2026 17:55 | 400 | 21.02 |
| 07/27/2026 17:55 | 100 | 21.02 |
| 07/27/2026 17:55 | 100 | 21.03 |
| 07/27/2026 17:53 | 51 | 21.04 |
| 07/27/2026 17:53 | 49 | 21.04 |
| 07/27/2026 17:53 | 10 | 21.04 |
| 07/27/2026 17:53 | 165 | 21.05 |
| 07/27/2026 17:53 | 100 | 21.05 |
| 07/27/2026 17:53 | 300 | 21.05 |
| 07/27/2026 17:52 | 66 | 21.06 |
| 07/27/2026 17:52 | 100 | 21.06 |
| 07/27/2026 17:52 | 100 | 21.06 |
| 07/27/2026 17:52 | 300 | 21.06 |
| 07/27/2026 17:52 | 200 | 21.06 |
| 07/27/2026 17:52 | 100 | 21.06 |
| 07/27/2026 17:52 | 106 | 21.07 |
| 07/27/2026 17:52 | 100 | 21.07 |
| 07/27/2026 17:52 | 200 | 21.07 |
| 07/27/2026 17:52 | 10 | 21.07 |
| 07/27/2026 17:52 | 20 | 21.07 |
| 07/27/2026 17:51 | 49 | 21.075 |
| 07/27/2026 17:51 | 49 | 21.075 |
| 07/27/2026 17:51 | 121 | 21.07 |
| 07/27/2026 17:51 | 2 | 21.07 |
| 07/27/2026 17:51 | 77 | 21.07 |
| 07/27/2026 17:51 | 14 | 21.07 |
| 07/27/2026 17:51 | 100 | 21.07 |
| 07/27/2026 17:51 | 200 | 21.07 |
| 07/27/2026 17:51 | 100 | 21.07 |
| 07/27/2026 17:51 | 200 | 21.07 |
| 07/27/2026 17:51 | 100 | 21.06 |
| 07/27/2026 17:51 | 200 | 21.06 |
| 07/27/2026 17:51 | 100 | 21.06 |
| 07/27/2026 17:51 | 17 | 21.06 |
| 07/27/2026 17:51 | 10 | 21.06 |
| 07/27/2026 17:51 | 100 | 21.06 |
| 07/27/2026 17:51 | 100 | 21.05 |
| 07/27/2026 17:51 | 14 | 21.05 |
| 07/27/2026 17:51 | 98 | 21.05 |
| 07/27/2026 17:51 | 2 | 21.05 |
| 07/27/2026 17:51 | 200 | 21.04 |
| 07/27/2026 17:51 | 100 | 21.04 |
| 07/27/2026 17:51 | 100 | 21.04 |
| 07/27/2026 17:51 | 134 | 21.04 |
| 07/27/2026 17:51 | 44 | 21.04 |
| 07/27/2026 17:51 | 56 | 21.04 |
| 07/27/2026 17:50 | 31 | 21.035 |
| 07/27/2026 17:48 | 100 | 21.03 |
| 07/27/2026 17:48 | 100 | 21.03 |
| 07/27/2026 17:48 | 100 | 21.03 |
| 07/27/2026 17:48 | 100 | 21.03 |
| 07/27/2026 17:48 | 100 | 21.02 |
| 07/27/2026 17:48 | 500 | 21.02 |
| 07/27/2026 17:48 | 90 | 21.02 |
| 07/27/2026 17:48 | 100 | 21.02 |
| 07/27/2026 17:48 | 100 | 21.02 |
| 07/27/2026 17:47 | 13 | 21.01 |
| 07/27/2026 17:47 | 100 | 21.01 |
| 07/27/2026 17:47 | 100 | 21.01 |
| 07/27/2026 17:47 | 95 | 21.01 |
| 07/27/2026 17:47 | 200 | 21.02 |
| 07/27/2026 17:47 | 100 | 21.02 |
| 07/27/2026 17:47 | 100 | 21.02 |
| 07/27/2026 17:47 | 100 | 21.025 |
| 07/27/2026 17:46 | 21 | 21.02 |
| 07/27/2026 17:46 | 79 | 21.02 |
| 07/27/2026 17:46 | 16 | 21.02 |
| 07/27/2026 17:46 | 100 | 21.02 |
| 07/27/2026 17:46 | 200 | 21.02 |
| 07/27/2026 17:46 | 100 | 21.02 |
| 07/27/2026 17:46 | 100 | 21.015 |
| 07/27/2026 17:46 | 18 | 21.01 |
| 07/27/2026 17:46 | 200 | 21.01 |
| 07/27/2026 17:46 | 100 | 21.015 |
| 07/27/2026 17:46 | 200 | 21.01 |
| 07/27/2026 17:46 | 12 | 21.01 |
| 07/27/2026 17:46 | 100 | 21.01 |
| 07/27/2026 17:46 | 100 | 21.005 |
| 07/27/2026 17:46 | 100 | 21.00 |
| 07/27/2026 17:46 | 14 | 21.00 |
| 07/27/2026 17:46 | 40 | 21.00 |
| 07/27/2026 17:46 | 100 | 21.01 |
| 07/27/2026 17:46 | 400 | 21.01 |
| 07/27/2026 17:46 | 10 | 21.01 |
| 07/27/2026 17:46 | 8 | 21.01 |
| 07/27/2026 17:46 | 40 | 21.01 |
| 07/27/2026 17:46 | 117 | 21.015 |
| 07/27/2026 17:45 | 100 | 21.01 |
| 07/27/2026 17:45 | 100 | 21.01 |
| 07/27/2026 17:45 | 400 | 21.01 |
| 07/27/2026 17:45 | 14 | 21.01 |
| 07/27/2026 17:45 | 100 | 21.01 |
| 07/27/2026 17:45 | 400 | 21.01 |
| 07/27/2026 17:45 | 12 | 21.01 |
| 07/27/2026 17:45 | 100 | 21.01 |
| 07/27/2026 17:45 | 200 | 21.01 |
| 07/27/2026 17:45 | 100 | 21.02 |
| 07/27/2026 17:45 | 200 | 21.02 |
| 07/27/2026 17:45 | 100 | 21.02 |
| 07/27/2026 17:45 | 7 | 21.03 |
| 07/27/2026 17:45 | 100 | 21.03 |
| 07/27/2026 17:45 | 100 | 21.03 |
| 07/27/2026 17:45 | 200 | 21.03 |
| 07/27/2026 17:45 | 100 | 21.04 |
| 07/27/2026 17:45 | 100 | 21.04 |
| 07/27/2026 17:45 | 300 | 21.04 |
| 07/27/2026 17:45 | 5 | 21.04 |
| 07/27/2026 17:44 | 100 | 21.03 |
| 07/27/2026 17:44 | 200 | 21.03 |
| 07/27/2026 17:44 | 200 | 21.02 |
| 07/27/2026 17:44 | 100 | 21.02 |
| 07/27/2026 17:44 | 200 | 21.02 |
| 07/27/2026 17:44 | 100 | 21.02 |
| 07/27/2026 17:44 | 100 | 21.02 |
| 07/27/2026 17:44 | 500 | 21.02 |
| 07/27/2026 17:44 | 120 | 21.02 |
| 07/27/2026 17:44 | 100 | 21.03 |
| 07/27/2026 17:44 | 200 | 21.03 |
| 07/27/2026 17:44 | 100 | 21.04 |
| 07/27/2026 17:44 | 5 | 21.04 |
| 07/27/2026 17:44 | 100 | 21.04 |
| 07/27/2026 17:44 | 200 | 21.04 |
| 07/27/2026 17:44 | 100 | 21.05 |
| 07/27/2026 17:44 | 200 | 21.05 |
| 07/27/2026 17:44 | 100 | 21.05 |
| 07/27/2026 17:44 | 200 | 21.05 |
| 07/27/2026 17:44 | 200 | 21.05 |
| 07/27/2026 17:44 | 100 | 21.05 |
| 07/27/2026 17:44 | 200 | 21.05 |
| 07/27/2026 17:44 | 100 | 21.05 |
| 07/27/2026 17:44 | 26 | 21.05 |
| 07/27/2026 17:44 | 100 | 21.05 |
| 07/27/2026 17:44 | 200 | 21.05 |
| 07/27/2026 17:44 | 14 | 21.05 |
| 07/27/2026 17:44 | 200 | 21.05 |
| 07/27/2026 17:44 | 100 | 21.04 |
| 07/27/2026 17:44 | 100 | 21.04 |
| 07/27/2026 17:44 | 100 | 21.04 |
| 07/27/2026 17:44 | 400 | 21.04 |
| 07/27/2026 17:44 | 26 | 21.04 |
| 07/27/2026 17:44 | 5 | 21.04 |
| 07/27/2026 17:44 | 90 | 21.04 |
| 07/27/2026 17:44 | 100 | 21.035 |
| 07/27/2026 17:43 | 1851 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 10 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 200 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.035 |
| 07/27/2026 17:43 | 100 | 21.035 |
| 07/27/2026 17:43 | 100 | 21.03 |
| 07/27/2026 17:43 | 90 | 21.03 |
| 07/27/2026 17:43 | 100 | 21.03 |
| 07/27/2026 17:43 | 300 | 21.03 |
| 07/27/2026 17:43 | 90 | 21.03 |
| 07/27/2026 17:43 | 10 | 21.03 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 200 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 200 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 200 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 400 | 21.04 |
| 07/27/2026 17:43 | 2 | 21.04 |
| 07/27/2026 17:43 | 2 | 21.04 |
| 07/27/2026 17:43 | 2 | 21.04 |
| 07/27/2026 17:43 | 100 | 21.04 |
| 07/27/2026 17:43 | 4 | 21.04 |
| 07/27/2026 17:43 | 257 | 21.05 |
| 07/27/2026 17:43 | 100 | 21.05 |
| 07/27/2026 17:43 | 186 | 21.05 |
| 07/27/2026 17:43 | 4 | 21.05 |
| 07/27/2026 17:43 | 400 | 21.05 |
| 07/27/2026 17:43 | 100 | 21.05 |
| 07/27/2026 17:43 | 8 | 21.05 |
| 07/27/2026 17:43 | 200 | 21.06 |
| 07/27/2026 17:43 | 100 | 21.06 |
| 07/27/2026 17:43 | 100 | 21.06 |
| 07/27/2026 17:42 | 100 | 21.065 |
| 07/27/2026 17:42 | 100 | 21.065 |
| 07/27/2026 17:42 | 200 | 21.07 |
| 07/27/2026 17:42 | 1 | 21.07 |
| 07/27/2026 17:42 | 100 | 21.07 |
| 07/27/2026 17:42 | 800 | 21.07 |
| 07/27/2026 17:42 | 100 | 21.07 |
| 07/27/2026 17:41 | 100 | 21.075 |
| 07/27/2026 17:40 | 100 | 21.08 |
| 07/27/2026 17:40 | 100 | 21.085 |
| 07/27/2026 17:40 | 100 | 21.085 |
| 07/27/2026 17:40 | 100 | 21.09 |
| 07/27/2026 17:40 | 100 | 21.09 |
| 07/27/2026 17:40 | 100 | 21.10 |
| 07/27/2026 17:40 | 500 | 21.10 |
| 07/27/2026 17:40 | 120 | 21.10 |
| 07/27/2026 17:39 | 100 | 21.105 |
| 07/27/2026 17:39 | 188 | 21.105 |
| 07/27/2026 17:39 | 100 | 21.11 |
| 07/27/2026 17:39 | 200 | 21.11 |
| 07/27/2026 17:39 | 100 | 21.115 |
| 07/27/2026 17:39 | 182 | 21.12 |
| 07/27/2026 17:39 | 100 | 21.12 |
| 07/27/2026 17:39 | 5 | 21.12 |
| 07/27/2026 17:39 | 100 | 21.12 |
| 07/27/2026 17:39 | 200 | 21.12 |
| 07/27/2026 17:39 | 100 | 21.125 |
| 07/27/2026 17:39 | 100 | 21.125 |
| 07/27/2026 17:39 | 100 | 21.125 |
| 07/27/2026 17:39 | 100 | 21.12 |
| 07/27/2026 17:39 | 100 | 21.11 |
| 07/27/2026 17:39 | 100 | 21.11 |
| 07/27/2026 17:39 | 200 | 21.11 |
| 07/27/2026 17:39 | 300 | 21.11 |
| 07/27/2026 17:39 | 100 | 21.11 |
| 07/27/2026 17:38 | 100 | 21.10 |
| 07/27/2026 17:38 | 11 | 21.10 |
| 07/27/2026 17:38 | 100 | 21.10 |
| 07/27/2026 17:38 | 189 | 21.10 |
| 07/27/2026 17:38 | 100 | 21.10 |
| 07/27/2026 17:38 | 100 | 21.10 |
| 07/27/2026 17:38 | 200 | 21.10 |
| 07/27/2026 17:38 | 100 | 21.095 |
| 07/27/2026 17:37 | 18 | 21.095 |
| 07/27/2026 17:37 | 51 | 21.095 |
| 07/27/2026 17:37 | 60 | 21.09 |
| 07/27/2026 17:37 | 100 | 21.09 |
| 07/27/2026 17:37 | 200 | 21.09 |
| 07/27/2026 17:37 | 47 | 21.085 |
| 07/27/2026 17:36 | 100 | 21.09 |
| 07/27/2026 17:36 | 100 | 21.09 |
| 07/27/2026 17:35 | 200 | 21.09 |
| 07/27/2026 17:35 | 100 | 21.09 |
| 07/27/2026 17:35 | 400 | 21.09 |
| 07/27/2026 17:35 | 100 | 21.09 |
| 07/27/2026 17:35 | 100 | 21.08 |
| 07/27/2026 17:35 | 100 | 21.08 |
| 07/27/2026 17:35 | 100 | 21.08 |
| 07/27/2026 17:35 | 100 | 21.08 |
| 07/27/2026 17:35 | 90 | 21.08 |
| 07/27/2026 17:35 | 10 | 21.10 |
| 07/27/2026 17:35 | 300 | 21.10 |
| 07/27/2026 17:35 | 500 | 21.10 |
| 07/27/2026 17:35 | 100 | 21.10 |
| 07/27/2026 17:35 | 200 | 21.10 |
| 07/27/2026 17:35 | 600 | 21.10 |
| 07/27/2026 17:35 | 96 | 21.105 |
| 07/27/2026 17:35 | 100 | 21.105 |
| 07/27/2026 17:34 | 25 | 21.105 |
| 07/27/2026 17:34 | 10 | 21.11 |
| 07/27/2026 17:34 | 98 | 21.11 |
| 07/27/2026 17:34 | 2 | 21.11 |
| 07/27/2026 17:33 | 1 | 21.11 |
| 07/27/2026 17:33 | 199 | 21.11 |
| 07/27/2026 17:33 | 1 | 21.11 |
| 07/27/2026 17:33 | 99 | 21.11 |
| 07/27/2026 17:33 | 101 | 21.11 |
| 07/27/2026 17:33 | 99 | 21.11 |
| 07/27/2026 17:33 | 100 | 21.11 |
| 07/27/2026 17:33 | 100 | 21.11 |
| 07/27/2026 17:33 | 100 | 21.11 |
| 07/27/2026 17:33 | 100 | 21.105 |
| 07/27/2026 17:33 | 100 | 21.105 |
| 07/27/2026 17:33 | 58 | 21.105 |
| 07/27/2026 17:33 | 11 | 21.105 |
| 07/27/2026 17:33 | 100 | 21.10 |
| 07/27/2026 17:33 | 100 | 21.10 |
| 07/27/2026 17:33 | 400 | 21.10 |
| 07/27/2026 17:33 | 90 | 21.10 |
| 07/27/2026 17:33 | 100 | 21.10 |
| 07/27/2026 17:32 | 600 | 21.10 |
| 07/27/2026 17:32 | 83 | 21.10 |
| 07/27/2026 17:32 | 100 | 21.10 |
| 07/27/2026 17:31 | 33 | 21.105 |
| 07/27/2026 17:31 | 71 | 21.105 |
| 07/27/2026 17:31 | 100 | 21.105 |
| 07/27/2026 17:31 | 16 | 21.105 |
| 07/27/2026 17:31 | 13 | 21.105 |
| 07/27/2026 17:30 | 100 | 21.10 |
| 07/27/2026 17:30 | 100 | 21.10 |
| 07/27/2026 17:30 | 300 | 21.10 |
| 07/27/2026 17:30 | 100 | 21.10 |
| 07/27/2026 17:30 | 200 | 21.10 |
| 07/27/2026 17:29 | 73 | 21.10 |
| 07/27/2026 17:29 | 100 | 21.10 |
| 07/27/2026 17:29 | 127 | 21.10 |
| 07/27/2026 17:29 | 100 | 21.095 |
| 07/27/2026 17:28 | 200 | 21.10 |
| 07/27/2026 17:28 | 100 | 21.10 |
| 07/27/2026 17:28 | 100 | 21.10 |
| 07/27/2026 17:28 | 100 | 21.10 |
| 07/27/2026 17:28 | 100 | 21.10 |
| 07/27/2026 17:28 | 100 | 21.10 |
| 07/27/2026 17:28 | 100 | 21.10 |
| 07/27/2026 17:28 | 300 | 21.10 |
| 07/27/2026 17:28 | 108 | 21.10 |
| 07/27/2026 17:28 | 100 | 21.10 |
| 07/27/2026 17:28 | 100 | 21.09 |
| 07/27/2026 17:28 | 100 | 21.09 |
| 07/27/2026 17:28 | 100 | 21.09 |
| 07/27/2026 17:28 | 100 | 21.09 |
| 07/27/2026 17:28 | 200 | 21.09 |
| 07/27/2026 17:28 | 100 | 21.085 |
| 07/27/2026 17:28 | 800 | 21.09 |
| 07/27/2026 17:28 | 12 | 21.09 |
| 07/27/2026 17:28 | 200 | 21.09 |
| 07/27/2026 17:28 | 30 | 21.09 |
| 07/27/2026 17:28 | 100 | 21.09 |
| 07/27/2026 17:28 | 100 | 21.09 |
| 07/27/2026 17:28 | 100 | 21.09 |
| 07/27/2026 17:28 | 19 | 21.09 |
| 07/27/2026 17:28 | 38 | 21.09 |
| 07/27/2026 17:28 | 100 | 21.09 |
| 07/27/2026 17:28 | 100 | 21.08 |
| 07/27/2026 17:28 | 100 | 21.08 |
| 07/27/2026 17:28 | 100 | 21.08 |
| 07/27/2026 17:28 | 200 | 21.08 |
| 07/27/2026 17:28 | 100 | 21.08 |
| 07/27/2026 17:28 | 100 | 21.08 |
| 07/27/2026 17:28 | 100 | 21.075 |
| 07/27/2026 17:28 | 100 | 21.07 |
| 07/27/2026 17:28 | 100 | 21.07 |
| 07/27/2026 17:28 | 30 | 21.07 |
| 07/27/2026 17:28 | 100 | 21.07 |
| 07/27/2026 17:28 | 100 | 21.07 |
| 07/27/2026 17:28 | 5 | 21.07 |
| 07/27/2026 17:28 | 2 | 21.07 |
| 07/27/2026 17:28 | 100 | 21.07 |
| 07/27/2026 17:28 | 100 | 21.06 |
| 07/27/2026 17:28 | 33 | 21.06 |
| 07/27/2026 17:28 | 67 | 21.06 |
| 07/27/2026 17:28 | 100 | 21.06 |
| 07/27/2026 17:28 | 33 | 21.06 |
| 07/27/2026 17:28 | 67 | 21.06 |
| 07/27/2026 17:28 | 100 | 21.06 |
| 07/27/2026 17:27 | 200 | 21.06 |
| 07/27/2026 17:27 | 125 | 21.06 |
| 07/27/2026 17:27 | 175 | 21.06 |
| 07/27/2026 17:27 | 400 | 21.06 |
| 07/27/2026 17:27 | 5 | 21.06 |
| 07/27/2026 17:27 | 100 | 21.06 |
| 07/27/2026 17:27 | 100 | 21.06 |
| 07/27/2026 17:27 | 100 | 21.05 |
| 07/27/2026 17:26 | 100 | 21.05 |
| 07/27/2026 17:26 | 900 | 21.05 |
| 07/27/2026 17:26 | 10 | 21.05 |
| 07/27/2026 17:26 | 1 | 21.055 |
| 07/27/2026 17:26 | 3 | 21.055 |
| 07/27/2026 17:26 | 85 | 21.055 |
| 07/27/2026 17:26 | 100 | 21.055 |
| 07/27/2026 17:25 | 16 | 21.055 |
| 07/27/2026 17:25 | 15 | 21.055 |
| 07/27/2026 17:25 | 100 | 21.06 |
| 07/27/2026 17:23 | 100 | 21.07 |
| 07/27/2026 17:23 | 100 | 21.07 |
| 07/27/2026 17:23 | 100 | 21.08 |
| 07/27/2026 17:23 | 300 | 21.08 |
| 07/27/2026 17:23 | 200 | 21.09 |
| 07/27/2026 17:23 | 100 | 21.09 |
| 07/27/2026 17:23 | 100 | 21.09 |
| 07/27/2026 17:23 | 100 | 21.09 |
| 07/27/2026 17:22 | 15 | 21.095 |
| 07/27/2026 17:22 | 100 | 21.09 |
| 07/27/2026 17:22 | 125 | 21.09 |
| 07/27/2026 17:22 | 100 | 21.09 |
| 07/27/2026 17:22 | 375 | 21.09 |
| 07/27/2026 17:22 | 15 | 21.085 |
| 07/27/2026 17:22 | 100 | 21.09 |
| 07/27/2026 17:22 | 200 | 21.09 |
| 07/27/2026 17:22 | 90 | 21.09 |
| 07/27/2026 17:21 | 5 | 21.09 |
| 07/27/2026 17:21 | 100 | 21.09 |
| 07/27/2026 17:21 | 620 | 21.09 |
| 07/27/2026 17:21 | 100 | 21.09 |
| 07/27/2026 17:21 | 100 | 21.095 |
| 07/27/2026 17:21 | 25 | 21.095 |
| 07/27/2026 17:20 | 13 | 21.095 |
| 07/27/2026 17:20 | 71 | 21.09 |
| 07/27/2026 17:20 | 100 | 21.09 |
| 07/27/2026 17:20 | 100 | 21.09 |
| 07/27/2026 17:20 | 100 | 21.10 |
| 07/27/2026 17:19 | 29 | 21.11 |
| 07/27/2026 17:19 | 170 | 21.11 |
| 07/27/2026 17:19 | 100 | 21.11 |
| 07/27/2026 17:19 | 200 | 21.11 |
| 07/27/2026 17:19 | 100 | 21.11 |
| 07/27/2026 17:19 | 100 | 21.11 |
| 07/27/2026 17:19 | 100 | 21.105 |
| 07/27/2026 17:19 | 27 | 21.10 |
| 07/27/2026 17:19 | 3 | 21.10 |
| 07/27/2026 17:19 | 100 | 21.10 |
| 07/27/2026 17:19 | 80 | 21.09 |
| 07/27/2026 17:19 | 100 | 21.09 |
| 07/27/2026 17:19 | 200 | 21.09 |
| 07/27/2026 17:19 | 100 | 21.09 |
| 07/27/2026 17:19 | 100 | 21.09 |
| 07/27/2026 17:19 | 100 | 21.09 |
| 07/27/2026 17:19 | 100 | 21.09 |
| 07/27/2026 17:19 | 100 | 21.09 |
| 07/27/2026 17:19 | 100 | 21.09 |
| 07/27/2026 17:19 | 100 | 21.09 |
| 07/27/2026 17:19 | 100 | 21.09 |
| 07/27/2026 17:18 | 100 | 21.08 |
| 07/27/2026 17:18 | 100 | 21.08 |
| 07/27/2026 17:18 | 200 | 21.08 |
| 07/27/2026 17:18 | 80 | 21.08 |
| 07/27/2026 17:18 | 100 | 21.08 |
| 07/27/2026 17:18 | 300 | 21.08 |
| 07/27/2026 17:18 | 100 | 21.08 |
| 07/27/2026 17:18 | 5 | 21.08 |
| 07/27/2026 17:18 | 44 | 21.075 |
| 07/27/2026 17:18 | 175 | 21.075 |
| 07/27/2026 17:18 | 31 | 21.075 |
| 07/27/2026 17:18 | 100 | 21.07 |
| 07/27/2026 17:18 | 100 | 21.07 |
| 07/27/2026 17:18 | 2 | 21.07 |
| 07/27/2026 17:18 | 100 | 21.06 |
| 07/27/2026 17:18 | 11 | 21.06 |
| 07/27/2026 17:18 | 26 | 21.06 |
| 07/27/2026 17:18 | 63 | 21.06 |
| 07/27/2026 17:18 | 200 | 21.06 |
| 07/27/2026 17:18 | 100 | 21.06 |
| 07/27/2026 17:18 | 100 | 21.06 |
| 07/27/2026 17:18 | 100 | 21.06 |
| 07/27/2026 17:17 | 29 | 21.05 |
| 07/27/2026 17:17 | 71 | 21.05 |
| 07/27/2026 17:17 | 100 | 21.05 |
| 07/27/2026 17:17 | 100 | 21.05 |
| 07/27/2026 17:17 | 100 | 21.05 |
| 07/27/2026 17:17 | 100 | 21.05 |
| 07/27/2026 17:17 | 4 | 21.04 |
| 07/27/2026 17:17 | 5 | 21.04 |
| 07/27/2026 17:17 | 9 | 21.04 |
| 07/27/2026 17:17 | 100 | 21.04 |
| 07/27/2026 17:17 | 100 | 21.04 |
| 07/27/2026 17:17 | 100 | 21.04 |
| 07/27/2026 17:17 | 100 | 21.035 |
| 07/27/2026 17:17 | 157 | 21.03 |
| 07/27/2026 17:17 | 43 | 21.03 |
| 07/27/2026 17:17 | 100 | 21.03 |
| 07/27/2026 17:17 | 400 | 21.03 |
| 07/27/2026 17:16 | 5 | 21.06 |
| 07/27/2026 17:16 | 95 | 21.06 |
| 07/27/2026 17:16 | 100 | 21.07 |
| 07/27/2026 17:16 | 100 | 21.07 |
| 07/27/2026 17:16 | 200 | 21.07 |
| 07/27/2026 17:15 | 100 | 21.08 |
| 07/27/2026 17:15 | 100 | 21.09 |
| 07/27/2026 17:15 | 54 | 21.095 |
| 07/27/2026 17:15 | 10 | 21.095 |
| 07/27/2026 17:15 | 100 | 21.09 |
| 07/27/2026 17:15 | 100 | 21.09 |
| 07/27/2026 17:15 | 200 | 21.09 |
| 07/27/2026 17:15 | 100 | 21.09 |
| 07/27/2026 17:15 | 100 | 21.09 |
| 07/27/2026 17:14 | 9 | 21.08 |
| 07/27/2026 17:14 | 100 | 21.09 |
| 07/27/2026 17:14 | 1000 | 21.09 |
| 07/27/2026 17:14 | 90 | 21.09 |
| 07/27/2026 17:14 | 5 | 21.09 |
| 07/27/2026 17:14 | 100 | 21.09 |
| 07/27/2026 17:14 | 200 | 21.09 |
| 07/27/2026 17:14 | 270 | 21.09 |
| 07/27/2026 17:14 | 100 | 21.09 |
| 07/27/2026 17:14 | 164 | 21.09 |
| 07/27/2026 17:14 | 36 | 21.09 |
| 07/27/2026 17:14 | 3 | 21.09 |
| 07/27/2026 17:14 | 9 | 21.09 |
| 07/27/2026 17:14 | 42 | 21.09 |
| 07/27/2026 17:14 | 100 | 21.09 |
| 07/27/2026 17:14 | 10 | 21.09 |
| 07/27/2026 17:14 | 90 | 21.09 |
| 07/27/2026 17:13 | 100 | 21.085 |
| 07/27/2026 17:13 | 32 | 21.09 |
| 07/27/2026 17:13 | 100 | 21.09 |
| 07/27/2026 17:12 | 200 | 21.10 |
| 07/27/2026 17:12 | 100 | 21.10 |
| 07/27/2026 17:12 | 100 | 21.10 |
| 07/27/2026 17:12 | 100 | 21.11 |
| 07/27/2026 17:12 | 100 | 21.11 |
| 07/27/2026 17:12 | 100 | 21.11 |
| 07/27/2026 17:12 | 100 | 21.11 |
| 07/27/2026 17:12 | 200 | 21.12 |
| 07/27/2026 17:12 | 100 | 21.12 |
| 07/27/2026 17:12 | 100 | 21.12 |
| 07/27/2026 17:12 | 45 | 21.12 |
| 07/27/2026 17:11 | 70 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 600 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 90 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 90 | 21.13 |
| 07/27/2026 17:11 | 100 | 21.13 |
| 07/27/2026 17:11 | 300 | 21.13 |
| 07/27/2026 17:11 | 10 | 21.13 |
| 07/27/2026 17:09 | 53 | 21.13 |
| 07/27/2026 17:09 | 96 | 21.13 |
| 07/27/2026 17:09 | 2 | 21.13 |
| 07/27/2026 17:09 | 2 | 21.13 |
| 07/27/2026 17:09 | 39 | 21.14 |
| 07/27/2026 17:09 | 500 | 21.14 |
| 07/27/2026 17:09 | 40 | 21.14 |
| 07/27/2026 17:09 | 60 | 21.14 |
| 07/27/2026 17:09 | 100 | 21.14 |
| 07/27/2026 17:09 | 600 | 21.15 |
| 07/27/2026 17:09 | 100 | 21.15 |
| 07/27/2026 17:09 | 44 | 21.15 |
| 07/27/2026 17:09 | 6 | 21.15 |
| 07/27/2026 17:09 | 100 | 21.145 |
| 07/27/2026 17:09 | 535 | 21.145 |
| 07/27/2026 17:09 | 100 | 21.14 |
| 07/27/2026 17:09 | 100 | 21.14 |
| 07/27/2026 17:09 | 8 | 21.14 |
| 07/27/2026 17:09 | 200 | 21.14 |
| 07/27/2026 17:09 | 1 | 21.14 |
| 07/27/2026 17:09 | 12 | 21.14 |
| 07/27/2026 17:09 | 88 | 21.14 |
| 07/27/2026 17:09 | 100 | 21.14 |
| 07/27/2026 17:09 | 100 | 21.14 |
| 07/27/2026 17:09 | 12 | 21.14 |
| 07/27/2026 17:09 | 200 | 21.15 |
| 07/27/2026 17:09 | 100 | 21.15 |
| 07/27/2026 17:09 | 100 | 21.15 |
| 07/27/2026 17:09 | 300 | 21.15 |
| 07/27/2026 17:08 | 90 | 21.15 |
| 07/27/2026 17:07 | 100 | 21.15 |
| 07/27/2026 17:07 | 100 | 21.15 |
| 07/27/2026 17:07 | 90 | 21.15 |
| 07/27/2026 17:07 | 100 | 21.15 |
| 07/27/2026 17:06 | 90 | 21.14 |
| 07/27/2026 17:06 | 100 | 21.14 |
| 07/27/2026 17:05 | 100 | 21.14 |
| 07/27/2026 17:05 | 9 | 21.14 |
| 07/27/2026 17:05 | 100 | 21.14 |
| 07/27/2026 17:05 | 2 | 21.14 |
| 07/27/2026 17:05 | 100 | 21.14 |
| 07/27/2026 17:05 | 100 | 21.14 |
| 07/27/2026 17:05 | 100 | 21.14 |
| 07/27/2026 17:05 | 30 | 21.145 |
| 07/27/2026 17:05 | 100 | 21.145 |
| 07/27/2026 17:05 | 100 | 21.14 |
| 07/27/2026 17:05 | 100 | 21.14 |
| 07/27/2026 17:05 | 100 | 21.14 |
| 07/27/2026 17:05 | 92 | 21.14 |
| 07/27/2026 17:05 | 100 | 21.14 |
| 07/27/2026 17:05 | 100 | 21.14 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 23 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 200 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 66 | 21.15 |
| 07/27/2026 17:04 | 34 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 23 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 31 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.155 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.145 |
| 07/27/2026 17:04 | 100 | 21.145 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 200 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 200 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 300 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.155 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 200 | 21.15 |
| 07/27/2026 17:04 | 600 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 8 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 300 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.15 |
| 07/27/2026 17:04 | 100 | 21.16 |
| 07/27/2026 17:03 | 100 | 21.16 |
| 07/27/2026 17:03 | 100 | 21.16 |
| 07/27/2026 17:03 | 100 | 21.16 |
| 07/27/2026 17:03 | 100 | 21.16 |
| 07/27/2026 17:03 | 100 | 21.16 |
| 07/27/2026 17:03 | 100 | 21.16 |
| 07/27/2026 17:03 | 100 | 21.16 |
| 07/27/2026 17:03 | 100 | 21.165 |
| 07/27/2026 17:03 | 200 | 21.17 |
| 07/27/2026 17:03 | 8 | 21.17 |
| 07/27/2026 17:03 | 100 | 21.17 |
| 07/27/2026 17:03 | 100 | 21.17 |
| 07/27/2026 17:03 | 1 | 21.17 |
| 07/27/2026 17:03 | 10 | 21.17 |
| 07/27/2026 17:03 | 200 | 21.18 |
| 07/27/2026 17:03 | 100 | 21.18 |
| 07/27/2026 17:03 | 100 | 21.18 |
| 07/27/2026 17:03 | 10 | 21.18 |
| 07/27/2026 17:03 | 400 | 21.18 |
| 07/27/2026 17:03 | 100 | 21.19 |
| 07/27/2026 17:03 | 100 | 21.19 |
| 07/27/2026 17:03 | 100 | 21.19 |
| 07/27/2026 17:03 | 100 | 21.20 |
| 07/27/2026 17:02 | 45 | 21.21 |
| 07/27/2026 17:02 | 55 | 21.21 |
| 07/27/2026 17:02 | 100 | 21.21 |
| 07/27/2026 17:02 | 100 | 21.21 |
| 07/27/2026 17:02 | 100 | 21.21 |
| 07/27/2026 17:02 | 44 | 21.21 |
| 07/27/2026 17:02 | 300 | 21.21 |
| 07/27/2026 17:02 | 100 | 21.21 |
| 07/27/2026 17:02 | 100 | 21.21 |
| 07/27/2026 17:01 | 100 | 21.21 |
| 07/27/2026 17:01 | 100 | 21.21 |
| 07/27/2026 17:01 | 400 | 21.22 |
| 07/27/2026 17:01 | 100 | 21.22 |
| 07/27/2026 17:01 | 1000 | 21.22 |
| 07/27/2026 17:01 | 100 | 21.23 |
| 07/27/2026 17:01 | 60 | 21.22 |
| 07/27/2026 17:01 | 100 | 21.22 |
| 07/27/2026 17:01 | 100 | 21.22 |
| 07/27/2026 17:01 | 100 | 21.22 |
| 07/27/2026 17:00 | 100 | 21.23 |
| 07/27/2026 17:00 | 10 | 21.23 |
| 07/27/2026 17:00 | 90 | 21.23 |
| 07/27/2026 17:00 | 63 | 21.23 |
| 07/27/2026 17:00 | 100 | 21.23 |
| 07/27/2026 17:00 | 100 | 21.23 |
| 07/27/2026 17:00 | 100 | 21.22 |
| 07/27/2026 17:00 | 100 | 21.22 |
| 07/27/2026 17:00 | 80 | 21.22 |
| 07/27/2026 17:00 | 20 | 21.22 |
| 07/27/2026 17:00 | 2 | 21.22 |
| 07/27/2026 17:00 | 90 | 21.21 |
| 07/27/2026 17:00 | 100 | 21.21 |
| 07/27/2026 17:00 | 5 | 21.21 |
| 07/27/2026 16:59 | 100 | 21.20 |
| 07/27/2026 16:59 | 90 | 21.20 |
| 07/27/2026 16:59 | 80 | 21.20 |
| 07/27/2026 16:59 | 100 | 21.195 |
| 07/27/2026 16:59 | 100 | 21.195 |
| 07/27/2026 16:59 | 100 | 21.195 |
| 07/27/2026 16:59 | 100 | 21.195 |
| 07/27/2026 16:59 | 270 | 21.195 |
| 07/27/2026 16:59 | 100 | 21.195 |
| 07/27/2026 16:59 | 100 | 21.19 |
| 07/27/2026 16:59 | 100 | 21.19 |
| 07/27/2026 16:57 | 200 | 21.19 |
| 07/27/2026 16:57 | 100 | 21.19 |
| 07/27/2026 16:57 | 43 | 21.19 |
| 07/27/2026 16:57 | 100 | 21.185 |
| 07/27/2026 16:57 | 389 | 21.19 |
| 07/27/2026 16:57 | 90 | 21.19 |
| 07/27/2026 16:57 | 100 | 21.19 |
| 07/27/2026 16:57 | 100 | 21.19 |
| 07/27/2026 16:57 | 100 | 21.19 |
| 07/27/2026 16:56 | 300 | 21.19 |
| 07/27/2026 16:56 | 500 | 21.19 |
| 07/27/2026 16:56 | 100 | 21.19 |
| 07/27/2026 16:56 | 100 | 21.19 |
| 07/27/2026 16:56 | 498 | 21.19 |
| 07/27/2026 16:56 | 2 | 21.19 |
| 07/27/2026 16:56 | 100 | 21.19 |
| 07/27/2026 16:56 | 500 | 21.19 |
| 07/27/2026 16:56 | 20 | 21.19 |
| 07/27/2026 16:55 | 95 | 21.19 |
| 07/27/2026 16:55 | 5 | 21.19 |
| 07/27/2026 16:55 | 90 | 21.19 |
| 07/27/2026 16:55 | 10 | 21.19 |
| 07/27/2026 16:55 | 227 | 21.19 |
| 07/27/2026 16:55 | 100 | 21.19 |
| 07/27/2026 16:55 | 1367 | 21.19 |
| 07/27/2026 16:55 | 100 | 21.19 |
| 07/27/2026 16:55 | 100 | 21.19 |
| 07/27/2026 16:55 | 100 | 21.19 |
| 07/27/2026 16:55 | 100 | 21.19 |
| 07/27/2026 16:55 | 100 | 21.185 |
| 07/27/2026 16:54 | 40 | 21.18 |
| 07/27/2026 16:54 | 100 | 21.18 |
| 07/27/2026 16:54 | 100 | 21.16 |
| 07/27/2026 16:53 | 56 | 21.16 |
| 07/27/2026 16:53 | 44 | 21.16 |
| 07/27/2026 16:53 | 56 | 21.16 |
| 07/27/2026 16:53 | 100 | 21.16 |
| 07/27/2026 16:53 | 100 | 21.16 |
| 07/27/2026 16:53 | 100 | 21.16 |
| 07/27/2026 16:53 | 40 | 21.16 |
| 07/27/2026 16:53 | 90 | 21.15 |
| 07/27/2026 16:53 | 5 | 21.15 |
| 07/27/2026 16:53 | 100 | 21.15 |
| 07/27/2026 16:53 | 100 | 21.15 |
| 07/27/2026 16:53 | 200 | 21.15 |
| 07/27/2026 16:53 | 100 | 21.15 |
| 07/27/2026 16:53 | 100 | 21.16 |
| 07/27/2026 16:53 | 100 | 21.16 |
| 07/27/2026 16:52 | 100 | 21.16 |
| 07/27/2026 16:51 | 6 | 21.17 |
| 07/27/2026 16:51 | 600 | 21.17 |
| 07/27/2026 16:51 | 100 | 21.17 |
| 07/27/2026 16:50 | 100 | 21.17 |
| 07/27/2026 16:50 | 100 | 21.17 |
| 07/27/2026 16:50 | 100 | 21.16 |
| 07/27/2026 16:49 | 100 | 21.16 |
| 07/27/2026 16:49 | 30 | 21.16 |
| 07/27/2026 16:49 | 10 | 21.16 |
| 07/27/2026 16:49 | 102 | 21.15 |
| 07/27/2026 16:49 | 80 | 21.15 |
| 07/27/2026 16:49 | 100 | 21.15 |
| 07/27/2026 16:49 | 100 | 21.15 |
| 07/27/2026 16:49 | 100 | 21.15 |
| 07/27/2026 16:49 | 5 | 21.15 |
| 07/27/2026 16:49 | 100 | 21.16 |
| 07/27/2026 16:49 | 400 | 21.16 |
| 07/27/2026 16:48 | 71 | 21.16 |
| 07/27/2026 16:48 | 29 | 21.16 |
| 07/27/2026 16:48 | 100 | 21.16 |
| 07/27/2026 16:48 | 100 | 21.16 |
| 07/27/2026 16:48 | 100 | 21.16 |
| 07/27/2026 16:48 | 100 | 21.16 |
| 07/27/2026 16:48 | 90 | 21.16 |
| 07/27/2026 16:48 | 100 | 21.16 |
| 07/27/2026 16:47 | 100 | 21.15 |
| 07/27/2026 16:47 | 100 | 21.14 |
| 07/27/2026 16:47 | 6 | 21.14 |
| 07/27/2026 16:47 | 100 | 21.14 |
| 07/27/2026 16:47 | 100 | 21.14 |
| 07/27/2026 16:47 | 95 | 21.15 |
| 07/27/2026 16:47 | 105 | 21.15 |
| 07/27/2026 16:47 | 100 | 21.15 |
| 07/27/2026 16:47 | 4 | 21.15 |
| 07/27/2026 16:47 | 1 | 21.15 |
| 07/27/2026 16:47 | 21 | 21.155 |
| 07/27/2026 16:47 | 100 | 21.16 |
| 07/27/2026 16:47 | 100 | 21.16 |
| 07/27/2026 16:46 | 100 | 21.16 |
| 07/27/2026 16:46 | 100 | 21.16 |
| 07/27/2026 16:46 | 100 | 21.16 |
| 07/27/2026 16:46 | 100 | 21.16 |
| 07/27/2026 16:46 | 100 | 21.16 |
| 07/27/2026 16:46 | 4 | 21.17 |
| 07/27/2026 16:46 | 4 | 21.17 |
| 07/27/2026 16:46 | 90 | 21.17 |
| 07/27/2026 16:45 | 100 | 21.17 |
| 07/27/2026 16:45 | 100 | 21.17 |
| 07/27/2026 16:45 | 44 | 21.17 |
| 07/27/2026 16:45 | 100 | 21.17 |
| 07/27/2026 16:44 | 100 | 21.17 |
| 07/27/2026 16:44 | 8 | 21.18 |
| 07/27/2026 16:44 | 100 | 21.18 |
| 07/27/2026 16:44 | 10 | 21.18 |
| 07/27/2026 16:44 | 100 | 21.18 |
| 07/27/2026 16:44 | 100 | 21.18 |
| 07/27/2026 16:44 | 100 | 21.18 |
| 07/27/2026 16:44 | 2 | 21.18 |
| 07/27/2026 16:44 | 100 | 21.17 |
| 07/27/2026 16:44 | 100 | 21.17 |
| 07/27/2026 16:43 | 30 | 21.17 |
| 07/27/2026 16:43 | 69 | 21.17 |
| 07/27/2026 16:43 | 18 | 21.17 |
| 07/27/2026 16:43 | 3 | 21.17 |
| 07/27/2026 16:43 | 100 | 21.17 |
| 07/27/2026 16:43 | 10 | 21.17 |
| 07/27/2026 16:43 | 66 | 21.17 |
| 07/27/2026 16:43 | 100 | 21.17 |
| 07/27/2026 16:43 | 100 | 21.17 |
| 07/27/2026 16:41 | 55 | 21.18 |
| 07/27/2026 16:41 | 145 | 21.18 |
| 07/27/2026 16:41 | 83 | 21.18 |
| 07/27/2026 16:41 | 17 | 21.18 |
| 07/27/2026 16:41 | 4 | 21.18 |
| 07/27/2026 16:41 | 160 | 21.18 |
| 07/27/2026 16:41 | 40 | 21.18 |
| 07/27/2026 16:41 | 100 | 21.17 |
| 07/27/2026 16:41 | 4 | 21.18 |
| 07/27/2026 16:41 | 96 | 21.18 |
| 07/27/2026 16:41 | 4 | 21.18 |
| 07/27/2026 16:40 | 100 | 21.19 |
| 07/27/2026 16:40 | 10 | 21.21 |
| 07/27/2026 16:39 | 100 | 21.22 |
| 07/27/2026 16:39 | 100 | 21.22 |
| 07/27/2026 16:39 | 2 | 21.22 |
| 07/27/2026 16:39 | 100 | 21.22 |
| 07/27/2026 16:39 | 100 | 21.225 |
| 07/27/2026 16:39 | 4 | 21.22 |
| 07/27/2026 16:39 | 100 | 21.22 |
| 07/27/2026 16:38 | 100 | 21.22 |
| 07/27/2026 16:38 | 100 | 21.23 |
| 07/27/2026 16:38 | 100 | 21.23 |
| 07/27/2026 16:38 | 90 | 21.24 |
| 07/27/2026 16:38 | 100 | 21.24 |
| 07/27/2026 16:36 | 100 | 21.24 |
| 07/27/2026 16:36 | 100 | 21.24 |
| 07/27/2026 16:36 | 183 | 21.23 |
| 07/27/2026 16:36 | 100 | 21.23 |
| 07/27/2026 16:36 | 6 | 21.23 |
| 07/27/2026 16:36 | 100 | 21.23 |
| 07/27/2026 16:36 | 100 | 21.23 |
| 07/27/2026 16:36 | 100 | 21.22 |
| 07/27/2026 16:36 | 4 | 21.22 |
| 07/27/2026 16:36 | 100 | 21.23 |
| 07/27/2026 16:36 | 100 | 21.23 |
| 07/27/2026 16:36 | 6 | 21.23 |
| 07/27/2026 16:36 | 100 | 21.23 |
| 07/27/2026 16:36 | 100 | 21.235 |
| 07/27/2026 16:35 | 17 | 21.24 |
| 07/27/2026 16:35 | 100 | 21.24 |
| 07/27/2026 16:35 | 73 | 21.24 |
| 07/27/2026 16:35 | 100 | 21.23 |
| 07/27/2026 16:35 | 100 | 21.23 |
| 07/27/2026 16:35 | 100 | 21.23 |
| 07/27/2026 16:35 | 100 | 21.225 |
| 07/27/2026 16:34 | 100 | 21.22 |
| 07/27/2026 16:34 | 100 | 21.22 |
| 07/27/2026 16:34 | 2 | 21.23 |
| 07/27/2026 16:34 | 2 | 21.23 |
| 07/27/2026 16:34 | 100 | 21.23 |
| 07/27/2026 16:34 | 100 | 21.24 |
| 07/27/2026 16:34 | 100 | 21.24 |
| 07/27/2026 16:34 | 100 | 21.24 |
| 07/27/2026 16:34 | 100 | 21.24 |
| 07/27/2026 16:34 | 201 | 21.24 |
| 07/27/2026 16:34 | 100 | 21.24 |
| 07/27/2026 16:34 | 100 | 21.24 |
| 07/27/2026 16:34 | 100 | 21.24 |
| 07/27/2026 16:34 | 100 | 21.24 |
| 07/27/2026 16:34 | 100 | 21.24 |
| 07/27/2026 16:34 | 100 | 21.24 |
| 07/27/2026 16:34 | 100 | 21.245 |
| 07/27/2026 16:34 | 173 | 21.25 |
| 07/27/2026 16:34 | 100 | 21.25 |
| 07/27/2026 16:34 | 100 | 21.25 |
| 07/27/2026 16:34 | 100 | 21.26 |
| 07/27/2026 16:34 | 4 | 21.26 |
| 07/27/2026 16:34 | 100 | 21.26 |
| 07/27/2026 16:34 | 100 | 21.265 |
| 07/27/2026 16:34 | 100 | 21.26 |
| 07/27/2026 16:34 | 4 | 21.26 |
| 07/27/2026 16:34 | 10 | 21.26 |
| 07/27/2026 16:34 | 100 | 21.26 |
| 07/27/2026 16:34 | 100 | 21.26 |
| 07/27/2026 16:33 | 100 | 21.26 |
| 07/27/2026 16:33 | 6 | 21.26 |
| 07/27/2026 16:33 | 100 | 21.26 |
| 07/27/2026 16:33 | 90 | 21.26 |
| 07/27/2026 16:33 | 31 | 21.26 |
| 07/27/2026 16:33 | 100 | 21.26 |
| 07/27/2026 16:33 | 100 | 21.26 |
| 07/27/2026 16:33 | 100 | 21.25 |
| 07/27/2026 16:33 | 100 | 21.25 |
| 07/27/2026 16:33 | 100 | 21.25 |
| 07/27/2026 16:33 | 106 | 21.25 |
| 07/27/2026 16:33 | 6 | 21.25 |
| 07/27/2026 16:33 | 100 | 21.25 |
| 07/27/2026 16:32 | 100 | 21.26 |
| 07/27/2026 16:32 | 100 | 21.26 |
| 07/27/2026 16:32 | 300 | 21.26 |
| 07/27/2026 16:32 | 100 | 21.27 |
| 07/27/2026 16:31 | 100 | 21.26 |
| 07/27/2026 16:31 | 100 | 21.26 |
| 07/27/2026 16:31 | 100 | 21.26 |
| 07/27/2026 16:31 | 4 | 21.26 |
| 07/27/2026 16:31 | 100 | 21.26 |
| 07/27/2026 16:31 | 100 | 21.255 |
| 07/27/2026 16:31 | 10 | 21.25 |
| 07/27/2026 16:31 | 100 | 21.25 |
| 07/27/2026 16:31 | 100 | 21.25 |
| 07/27/2026 16:31 | 100 | 21.24 |
| 07/27/2026 16:31 | 100 | 21.24 |
| 07/27/2026 16:31 | 200 | 21.24 |
| 07/27/2026 16:31 | 100 | 21.24 |
| 07/27/2026 16:31 | 100 | 21.24 |
| 07/27/2026 16:31 | 100 | 21.24 |
| 07/27/2026 16:31 | 200 | 21.24 |
| 07/27/2026 16:31 | 100 | 21.24 |
| 07/27/2026 16:31 | 100 | 21.24 |
| 07/27/2026 16:31 | 100 | 21.24 |
| 07/27/2026 16:31 | 100 | 21.24 |
| 07/27/2026 16:31 | 57 | 21.25 |
| 07/27/2026 16:31 | 43 | 21.25 |
| 07/27/2026 16:31 | 100 | 21.25 |
| 07/27/2026 16:31 | 57 | 21.25 |
| 07/27/2026 16:31 | 43 | 21.25 |
| 07/27/2026 16:30 | 17 | 21.26 |
| 07/27/2026 16:30 | 100 | 21.26 |
| 07/27/2026 16:30 | 100 | 21.26 |
| 07/27/2026 16:30 | 100 | 21.25 |
| 07/27/2026 16:30 | 100 | 21.25 |
| 07/27/2026 16:30 | 100 | 21.25 |
| 07/27/2026 16:30 | 97 | 21.25 |
| 07/27/2026 16:30 | 3 | 21.25 |
| 07/27/2026 16:30 | 100 | 21.25 |
| 07/27/2026 16:30 | 100 | 21.25 |
| 07/27/2026 16:30 | 100 | 21.25 |
| 07/27/2026 16:30 | 100 | 21.25 |
| 07/27/2026 16:30 | 36 | 21.25 |
| 07/27/2026 16:30 | 100 | 21.25 |
| 07/27/2026 16:30 | 66 | 21.25 |
| 07/27/2026 16:30 | 200 | 21.25 |
| 07/27/2026 16:30 | 4 | 21.25 |
| 07/27/2026 16:30 | 100 | 21.26 |
| 07/27/2026 16:30 | 200 | 21.26 |
| 07/27/2026 16:30 | 100 | 21.265 |
| 07/27/2026 16:29 | 13 | 21.27 |
| 07/27/2026 16:29 | 90 | 21.26 |
| 07/27/2026 16:29 | 90 | 21.26 |
| 07/27/2026 16:29 | 100 | 21.26 |
| 07/27/2026 16:29 | 140 | 21.26 |
| 07/27/2026 16:29 | 100 | 21.255 |
| 07/27/2026 16:28 | 4 | 21.25 |
| 07/27/2026 16:28 | 90 | 21.25 |
| 07/27/2026 16:28 | 100 | 21.25 |
| 07/27/2026 16:28 | 1 | 21.26 |
| 07/27/2026 16:27 | 87 | 21.27 |
| 07/27/2026 16:27 | 90 | 21.27 |
| 07/27/2026 16:27 | 100 | 21.27 |
| 07/27/2026 16:27 | 23 | 21.27 |
| 07/27/2026 16:27 | 88 | 21.27 |
| 07/27/2026 16:27 | 12 | 21.27 |
| 07/27/2026 16:27 | 14 | 21.28 |
| 07/27/2026 16:26 | 100 | 21.28 |
| 07/27/2026 16:26 | 100 | 21.28 |
| 07/27/2026 16:26 | 100 | 21.27 |
| 07/27/2026 16:26 | 110 | 21.27 |
| 07/27/2026 16:26 | 80 | 21.27 |
| 07/27/2026 16:26 | 100 | 21.27 |
| 07/27/2026 16:26 | 100 | 21.27 |
| 07/27/2026 16:26 | 100 | 21.27 |
| 07/27/2026 16:26 | 2 | 21.27 |
| 07/27/2026 16:26 | 57 | 21.28 |
| 07/27/2026 16:26 | 43 | 21.28 |
| 07/27/2026 16:26 | 100 | 21.28 |
| 07/27/2026 16:26 | 90 | 21.28 |
| 07/27/2026 16:25 | 100 | 21.27 |
| 07/27/2026 16:25 | 100 | 21.27 |
| 07/27/2026 16:25 | 100 | 21.26 |
| 07/27/2026 16:25 | 4 | 21.26 |
| 07/27/2026 16:25 | 90 | 21.26 |
| 07/27/2026 16:25 | 9 | 21.25 |
| 07/27/2026 16:24 | 100 | 21.26 |
| 07/27/2026 16:24 | 100 | 21.27 |
| 07/27/2026 16:24 | 100 | 21.27 |
| 07/27/2026 16:23 | 1 | 21.28 |
| 07/27/2026 16:23 | 100 | 21.29 |
| 07/27/2026 16:23 | 10 | 21.29 |
| 07/27/2026 16:23 | 90 | 21.30 |
| 07/27/2026 16:23 | 100 | 21.30 |
| 07/27/2026 16:23 | 100 | 21.29 |
| 07/27/2026 16:23 | 31 | 21.29 |
| 07/27/2026 16:23 | 79 | 21.29 |
| 07/27/2026 16:22 | 100 | 21.285 |
| 07/27/2026 16:21 | 100 | 21.28 |
| 07/27/2026 16:21 | 174 | 21.28 |
| 07/27/2026 16:21 | 100 | 21.28 |
| 07/27/2026 16:21 | 100 | 21.28 |
| 07/27/2026 16:21 | 100 | 21.28 |
| 07/27/2026 16:21 | 100 | 21.275 |
| 07/27/2026 16:21 | 5 | 21.27 |
| 07/27/2026 16:21 | 2 | 21.27 |
| 07/27/2026 16:21 | 100 | 21.27 |
| 07/27/2026 16:21 | 6 | 21.27 |
| 07/27/2026 16:21 | 100 | 21.26 |
| 07/27/2026 16:21 | 100 | 21.26 |
| 07/27/2026 16:21 | 100 | 21.25 |
| 07/27/2026 16:21 | 9 | 21.25 |
| 07/27/2026 16:21 | 100 | 21.25 |
| 07/27/2026 16:21 | 100 | 21.25 |
| 07/27/2026 16:20 | 100 | 21.24 |
| 07/27/2026 16:20 | 10 | 21.24 |
| 07/27/2026 16:20 | 100 | 21.24 |
| 07/27/2026 16:20 | 100 | 21.24 |
| 07/27/2026 16:20 | 100 | 21.24 |
| 07/27/2026 16:20 | 4 | 21.24 |
| 07/27/2026 16:20 | 100 | 21.24 |
| 07/27/2026 16:20 | 200 | 21.24 |
| 07/27/2026 16:20 | 200 | 21.24 |
| 07/27/2026 16:20 | 200 | 21.24 |
| 07/27/2026 16:20 | 100 | 21.24 |
| 07/27/2026 16:20 | 100 | 21.24 |
| 07/27/2026 16:20 | 100 | 21.24 |
| 07/27/2026 16:20 | 41 | 21.24 |
| 07/27/2026 16:20 | 93 | 21.24 |
| 07/27/2026 16:19 | 7 | 21.24 |
| 07/27/2026 16:19 | 100 | 21.24 |
| 07/27/2026 16:19 | 100 | 21.24 |
| 07/27/2026 16:19 | 100 | 21.24 |
| 07/27/2026 16:18 | 90 | 21.23 |
| 07/27/2026 16:18 | 60 | 21.23 |
| 07/27/2026 16:18 | 100 | 21.23 |
| 07/27/2026 16:18 | 90 | 21.23 |
| 07/27/2026 16:18 | 90 | 21.23 |
| 07/27/2026 16:18 | 13 | 21.23 |
| 07/27/2026 16:18 | 43 | 21.23 |
| 07/27/2026 16:17 | 57 | 21.23 |
| 07/27/2026 16:17 | 200 | 21.22 |
| 07/27/2026 16:17 | 100 | 21.22 |
| 07/27/2026 16:16 | 100 | 21.25 |
| 07/27/2026 16:15 | 100 | 21.27 |
| 07/27/2026 16:15 | 19 | 21.27 |
| 07/27/2026 16:15 | 60 | 21.27 |
| 07/27/2026 16:14 | 100 | 21.28 |
| 07/27/2026 16:14 | 100 | 21.28 |
| 07/27/2026 16:14 | 100 | 21.29 |
| 07/27/2026 16:13 | 40 | 21.29 |
| 07/27/2026 16:13 | 100 | 21.29 |
| 07/27/2026 16:13 | 100 | 21.28 |
| 07/27/2026 16:13 | 100 | 21.29 |
| 07/27/2026 16:12 | 100 | 21.30 |
| 07/27/2026 16:12 | 100 | 21.30 |
| 07/27/2026 16:12 | 100 | 21.30 |
| 07/27/2026 16:12 | 100 | 21.30 |
| 07/27/2026 16:12 | 100 | 21.30 |
| 07/27/2026 16:12 | 100 | 21.30 |
| 07/27/2026 16:12 | 100 | 21.30 |
| 07/27/2026 16:12 | 100 | 21.305 |
| 07/27/2026 16:11 | 100 | 21.30 |
| 07/27/2026 16:11 | 4 | 21.29 |
| 07/27/2026 16:11 | 100 | 21.29 |
| 07/27/2026 16:11 | 100 | 21.29 |
| 07/27/2026 16:11 | 88 | 21.29 |
| 07/27/2026 16:11 | 7 | 21.29 |
| 07/27/2026 16:11 | 1 | 21.29 |
| 07/27/2026 16:11 | 100 | 21.29 |
| 07/27/2026 16:11 | 100 | 21.29 |
| 07/27/2026 16:11 | 90 | 21.29 |
| 07/27/2026 16:11 | 90 | 21.285 |
| 07/27/2026 16:11 | 100 | 21.28 |
| 07/27/2026 16:10 | 100 | 21.27 |
| 07/27/2026 16:10 | 100 | 21.27 |
| 07/27/2026 16:10 | 4 | 21.28 |
| 07/27/2026 16:10 | 5 | 21.28 |
| 07/27/2026 16:10 | 50 | 21.28 |
| 07/27/2026 16:10 | 10 | 21.28 |
| 07/27/2026 16:10 | 100 | 21.29 |
| 07/27/2026 16:09 | 60 | 21.30 |
| 07/27/2026 16:09 | 32 | 21.30 |
| 07/27/2026 16:09 | 8 | 21.30 |
| 07/27/2026 16:09 | 100 | 21.30 |
| 07/27/2026 16:09 | 100 | 21.30 |
| 07/27/2026 16:09 | 90 | 21.30 |
| 07/27/2026 16:09 | 60 | 21.30 |
| 07/27/2026 16:09 | 140 | 21.30 |
| 07/27/2026 16:09 | 100 | 21.30 |
| 07/27/2026 16:09 | 160 | 21.30 |
| 07/27/2026 16:08 | 90 | 21.305 |
| 07/27/2026 16:07 | 100 | 21.30 |
| 07/27/2026 16:07 | 102 | 21.30 |
| 07/27/2026 16:07 | 100 | 21.29 |
| 07/27/2026 16:07 | 100 | 21.29 |
| 07/27/2026 16:07 | 44 | 21.29 |
| 07/27/2026 16:07 | 100 | 21.30 |
| 07/27/2026 16:06 | 90 | 21.28 |
| 07/27/2026 16:06 | 10 | 21.28 |
| 07/27/2026 16:06 | 50 | 21.28 |
| 07/27/2026 16:06 | 40 | 21.28 |
| 07/27/2026 16:06 | 100 | 21.275 |
| 07/27/2026 16:06 | 100 | 21.26 |
| 07/27/2026 16:05 | 10 | 21.30 |
| 07/27/2026 16:05 | 100 | 21.30 |
| 07/27/2026 16:05 | 10 | 21.30 |
| 07/27/2026 16:05 | 90 | 21.30 |
| 07/27/2026 16:05 | 100 | 21.30 |
| 07/27/2026 16:04 | 16 | 21.295 |
| 07/27/2026 16:04 | 100 | 21.30 |
| 07/27/2026 16:04 | 172 | 21.31 |
| 07/27/2026 16:04 | 100 | 21.31 |
| 07/27/2026 16:04 | 100 | 21.31 |
| 07/27/2026 16:04 | 100 | 21.31 |
| 07/27/2026 16:04 | 90 | 21.31 |
| 07/27/2026 16:04 | 100 | 21.305 |
| 07/27/2026 16:03 | 28 | 21.31 |
| 07/27/2026 16:03 | 100 | 21.32 |
| 07/27/2026 16:03 | 100 | 21.32 |
| 07/27/2026 16:03 | 100 | 21.32 |
| 07/27/2026 16:03 | 100 | 21.32 |
| 07/27/2026 16:03 | 3 | 21.32 |
| 07/27/2026 16:03 | 33 | 21.32 |
| 07/27/2026 16:03 | 100 | 21.325 |
| 07/27/2026 16:02 | 14 | 21.31 |
| 07/27/2026 16:02 | 100 | 21.31 |
| 07/27/2026 16:01 | 18 | 21.32 |
| 07/27/2026 16:01 | 72 | 21.32 |
| 07/27/2026 16:01 | 100 | 21.32 |
| 07/27/2026 16:01 | 100 | 21.32 |
| 07/27/2026 16:01 | 34 | 21.32 |
| 07/27/2026 16:01 | 100 | 21.32 |
| 07/27/2026 16:01 | 10 | 21.32 |
| 07/27/2026 16:00 | 100 | 21.30 |
| 07/27/2026 16:00 | 100 | 21.30 |
| 07/27/2026 15:59 | 100 | 21.30 |
| 07/27/2026 15:59 | 100 | 21.30 |
| 07/27/2026 15:59 | 100 | 21.295 |
| 07/27/2026 15:59 | 1 | 21.30 |
| 07/27/2026 15:59 | 90 | 21.29 |
| 07/27/2026 15:58 | 2 | 21.29 |
| 07/27/2026 15:58 | 10 | 21.29 |
| 07/27/2026 15:57 | 100 | 21.29 |
| 07/27/2026 15:57 | 100 | 21.29 |
| 07/27/2026 15:57 | 100 | 21.29 |
| 07/27/2026 15:57 | 62 | 21.29 |
| 07/27/2026 15:57 | 90 | 21.29 |
| 07/27/2026 15:57 | 100 | 21.295 |
| 07/27/2026 15:56 | 27 | 21.29 |
| 07/27/2026 15:56 | 12 | 21.30 |
| 07/27/2026 15:56 | 90 | 21.31 |
| 07/27/2026 15:55 | 59 | 21.31 |
| 07/27/2026 15:54 | 90 | 21.32 |
| 07/27/2026 15:54 | 32 | 21.33 |
| 07/27/2026 15:54 | 100 | 21.34 |
| 07/27/2026 15:53 | 90 | 21.35 |
| 07/27/2026 15:52 | 100 | 21.34 |
| 07/27/2026 15:52 | 90 | 21.35 |
| 07/27/2026 15:51 | 100 | 21.35 |
| 07/27/2026 15:51 | 100 | 21.35 |
| 07/27/2026 15:51 | 90 | 21.35 |
| 07/27/2026 15:50 | 72 | 21.37 |
| 07/27/2026 15:50 | 28 | 21.37 |
| 07/27/2026 15:50 | 59 | 21.385 |
| 07/27/2026 15:50 | 100 | 21.39 |
| 07/27/2026 15:50 | 90 | 21.39 |
| 07/27/2026 15:49 | 100 | 21.38 |
| 07/27/2026 15:49 | 80 | 21.40 |
| 07/27/2026 15:48 | 200 | 21.41 |
| 07/27/2026 15:48 | 90 | 21.42 |
| 07/27/2026 15:48 | 10 | 21.42 |
| 07/27/2026 15:47 | 9 | 21.41 |
| 07/27/2026 15:47 | 20 | 21.39 |
| 07/27/2026 15:47 | 2 | 21.39 |
| 07/27/2026 15:47 | 90 | 21.39 |
| 07/27/2026 15:47 | 20 | 21.39 |
| 07/27/2026 15:47 | 100 | 21.39 |
| 07/27/2026 15:47 | 90 | 21.38 |
| 07/27/2026 15:47 | 100 | 21.38 |
| 07/27/2026 15:47 | 69 | 21.38 |
| 07/27/2026 15:45 | 8 | 21.37 |
| 07/27/2026 15:45 | 100 | 21.37 |
| 07/27/2026 15:45 | 60 | 21.37 |
| 07/27/2026 15:45 | 5 | 21.37 |
| 07/27/2026 15:45 | 90 | 21.37 |
| 07/27/2026 15:44 | 100 | 21.36 |
| 07/27/2026 15:44 | 100 | 21.36 |
| 07/27/2026 15:43 | 2 | 21.38 |
| 07/27/2026 15:43 | 12 | 21.38 |
| 07/27/2026 15:43 | 100 | 21.38 |
| 07/27/2026 15:43 | 1 | 21.385 |
| 07/27/2026 15:43 | 100 | 21.39 |
| 07/27/2026 15:43 | 100 | 21.40 |
| 07/27/2026 15:43 | 100 | 21.40 |
| 07/27/2026 15:43 | 500 | 21.40 |
| 07/27/2026 15:43 | 100 | 21.41 |
| 07/27/2026 15:42 | 98 | 21.43 |
| 07/27/2026 15:42 | 2 | 21.43 |
| 07/27/2026 15:42 | 100 | 21.42 |
| 07/27/2026 15:42 | 100 | 21.42 |
| 07/27/2026 15:41 | 100 | 21.43 |
| 07/27/2026 15:41 | 2 | 21.44 |
| 07/27/2026 15:41 | 500 | 21.44 |
| 07/27/2026 15:41 | 100 | 21.44 |
| 07/27/2026 15:41 | 100 | 21.45 |
| 07/27/2026 15:40 | 100 | 21.45 |
| 07/27/2026 15:40 | 154 | 21.45 |
| 07/27/2026 15:40 | 163 | 21.44 |
| 07/27/2026 15:39 | 2 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.44 |
| 07/27/2026 15:39 | 96 | 21.45 |
| 07/27/2026 15:39 | 18 | 21.45 |
| 07/27/2026 15:39 | 100 | 21.45 |
| 07/27/2026 15:39 | 100 | 21.45 |
| 07/27/2026 15:39 | 86 | 21.45 |
| 07/27/2026 15:39 | 98 | 21.45 |
| 07/27/2026 15:39 | 100 | 21.45 |
| 07/27/2026 15:39 | 100 | 21.45 |
| 07/27/2026 15:39 | 2 | 21.45 |
| 07/27/2026 15:39 | 90 | 21.44 |
| 07/27/2026 15:39 | 4 | 21.44 |
| 07/27/2026 15:39 | 200 | 21.44 |
| 07/27/2026 15:39 | 187 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.44 |
| 07/27/2026 15:39 | 400 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.44 |
| 07/27/2026 15:39 | 100 | 21.45 |
| 07/27/2026 15:38 | 200 | 21.43 |
| 07/27/2026 15:38 | 2 | 21.43 |
| 07/27/2026 15:38 | 2 | 21.42 |
| 07/27/2026 15:38 | 4 | 21.42 |
| 07/27/2026 15:38 | 2 | 21.42 |
| 07/27/2026 15:38 | 2 | 21.42 |
| 07/27/2026 15:38 | 64 | 21.42 |
| 07/27/2026 15:38 | 100 | 21.42 |
| 07/27/2026 15:38 | 100 | 21.43 |
| 07/27/2026 15:38 | 5 | 21.43 |
| 07/27/2026 15:38 | 100 | 21.43 |
| 07/27/2026 15:38 | 174 | 21.43 |
| 07/27/2026 15:38 | 26 | 21.43 |
| 07/27/2026 15:38 | 56 | 21.43 |
| 07/27/2026 15:38 | 2 | 21.425 |
| 07/27/2026 15:37 | 100 | 21.425 |
| 07/27/2026 15:37 | 100 | 21.45 |
| 07/27/2026 15:37 | 14 | 21.45 |
| 07/27/2026 15:37 | 79 | 21.45 |
| 07/27/2026 15:37 | 7 | 21.45 |
| 07/27/2026 15:37 | 2 | 21.45 |
| 07/27/2026 15:37 | 10 | 21.45 |
| 07/27/2026 15:37 | 2 | 21.44 |
| 07/27/2026 15:37 | 100 | 21.44 |
| 07/27/2026 15:37 | 100 | 21.44 |
| 07/27/2026 15:37 | 100 | 21.44 |
| 07/27/2026 15:37 | 100 | 21.43 |
| 07/27/2026 15:36 | 64 | 21.45 |
| 07/27/2026 15:36 | 94 | 21.46 |
| 07/27/2026 15:36 | 84 | 21.455 |
| 07/27/2026 15:36 | 100 | 21.45 |
| 07/27/2026 15:36 | 2 | 21.45 |
| 07/27/2026 15:36 | 1 | 21.45 |
| 07/27/2026 15:36 | 99 | 21.45 |
| 07/27/2026 15:36 | 61 | 21.44 |
| 07/27/2026 15:36 | 3 | 21.46 |
| 07/27/2026 15:36 | 100 | 21.46 |
| 07/27/2026 15:36 | 100 | 21.46 |
| 07/27/2026 15:35 | 100 | 21.47 |
| 07/27/2026 15:35 | 5 | 21.48 |
| 07/27/2026 15:35 | 5 | 21.48 |
| 07/27/2026 15:35 | 95 | 21.48 |
| 07/27/2026 15:35 | 25 | 21.48 |
| 07/27/2026 15:35 | 100 | 21.48 |
| 07/27/2026 15:35 | 2 | 21.50 |
| 07/27/2026 15:35 | 100 | 21.50 |
| 07/27/2026 15:35 | 90 | 21.50 |
| 07/27/2026 15:34 | 12 | 21.51 |
| 07/27/2026 15:34 | 47 | 21.51 |
| 07/27/2026 15:34 | 100 | 21.52 |
| 07/27/2026 15:34 | 74 | 21.52 |
| 07/27/2026 15:34 | 100 | 21.54 |
| 07/27/2026 15:34 | 100 | 21.55 |
| 07/27/2026 15:33 | 50 | 21.58 |
| 07/27/2026 15:33 | 50 | 21.58 |
| 07/27/2026 15:33 | 90 | 21.58 |
| 07/27/2026 15:33 | 100 | 21.58 |
| 07/27/2026 15:33 | 100 | 21.58 |
| 07/27/2026 15:32 | 800 | 21.55 |
| 07/27/2026 15:32 | 100 | 21.54 |
| 07/27/2026 15:32 | 2300 | 21.53 |
| 07/27/2026 15:32 | 100 | 21.53 |
| 07/27/2026 15:32 | 30 | 21.53 |
| 07/27/2026 15:32 | 100 | 21.53 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 43 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 57 | 21.51 |
| 07/27/2026 15:32 | 43 | 21.51 |
| 07/27/2026 15:32 | 57 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 50 | 21.51 |
| 07/27/2026 15:32 | 100 | 21.51 |
| 07/27/2026 15:32 | 1067 | 21.50 |
| 07/27/2026 15:32 | 50 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 50 | 21.50 |
| 07/27/2026 15:32 | 50 | 21.50 |
| 07/27/2026 15:32 | 50 | 21.50 |
| 07/27/2026 15:32 | 50 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 50 | 21.50 |
| 07/27/2026 15:32 | 50 | 21.50 |
| 07/27/2026 15:32 | 50 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 30 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 30 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 40 | 21.50 |
| 07/27/2026 15:32 | 60 | 21.50 |
| 07/27/2026 15:32 | 30 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 51 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 30 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 70 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 100 | 21.50 |
| 07/27/2026 15:32 | 90 | 21.50 |
| 07/27/2026 15:32 | 10 | 21.50 |
| 07/27/2026 15:32 | 30 | 21.50 |
| 07/27/2026 15:32 | 70 | 21.50 |
| 07/27/2026 15:31 | 9 | 21.48 |
| 07/27/2026 15:31 | 11 | 21.48 |
| 07/27/2026 15:31 | 28 | 21.50 |
| 07/27/2026 15:31 | 28 | 21.48 |
| 07/27/2026 15:31 | 100 | 21.49 |
| 07/27/2026 15:31 | 200 | 21.49 |
| 07/27/2026 15:31 | 2 | 21.50 |
| 07/27/2026 15:31 | 10 | 21.50 |
| 07/27/2026 15:31 | 100 | 21.50 |
| 07/27/2026 15:31 | 50 | 21.50 |
| 07/27/2026 15:31 | 50 | 21.50 |
| 07/27/2026 15:31 | 33 | 21.50 |
| 07/27/2026 15:31 | 67 | 21.50 |
| 07/27/2026 15:31 | 33 | 21.50 |
| 07/27/2026 15:31 | 17 | 21.50 |
| 07/27/2026 15:31 | 50 | 21.50 |
| 07/27/2026 15:31 | 50 | 21.50 |
| 07/27/2026 15:31 | 100 | 21.50 |
| 07/27/2026 15:31 | 100 | 21.50 |
| 07/27/2026 15:31 | 50 | 21.50 |
| 07/27/2026 15:31 | 50 | 21.50 |
| 07/27/2026 15:31 | 100 | 21.50 |
| 07/27/2026 15:31 | 100 | 21.49 |
| 07/27/2026 15:31 | 100 | 21.48 |
| 07/27/2026 15:30 | 2 | 21.36 |
| 07/27/2026 15:30 | 10815 | 21.43 |
| 07/27/2026 15:30 | 10815 | 21.43 |