Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:33
|
Bid
10/23/2024 -
15:06:57
|
Bid Volume |
Ask
10/23/2024 -
15:06:57
|
Ask Volume |
|---|---|---|---|---|
|
15.25
-0.17
(
-1.10% )
|
15.24
|
600 |
15.25
|
800 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 104 | 15.25 |
| 10/23/2024 15:07 | 100 | 15.25 |
| 10/23/2024 15:07 | 100 | 15.25 |
| 10/23/2024 15:07 | 100 | 15.26 |
| 10/23/2024 15:07 | 99 | 15.26 |
| 10/23/2024 15:07 | 1 | 15.26 |
| 10/23/2024 15:07 | 100 | 15.2259 |
| 10/23/2024 15:07 | 16 | 15.25 |
| 10/23/2024 15:07 | 28 | 15.25 |
| 10/23/2024 15:07 | 10 | 15.25 |
| 10/23/2024 15:07 | 5 | 15.25 |
| 10/23/2024 15:07 | 76 | 15.25 |
| 10/23/2024 15:07 | 5 | 15.25 |
| 10/23/2024 15:07 | 14 | 15.25 |
| 10/23/2024 15:07 | 20 | 15.25 |
| 10/23/2024 15:07 | 26 | 15.25 |
| 10/23/2024 15:07 | 29 | 15.25 |
| 10/23/2024 15:07 | 38 | 15.25 |
| 10/23/2024 15:07 | 400 | 15.25 |
| 10/23/2024 15:07 | 4 | 15.25 |
| 10/23/2024 15:07 | 62 | 15.25 |
| 10/23/2024 15:07 | 100 | 15.25 |
| 10/23/2024 15:07 | 100 | 15.245 |
| 10/23/2024 15:07 | 100 | 15.245 |
| 10/23/2024 15:07 | 100 | 15.245 |
| 10/23/2024 15:07 | 98 | 15.24 |
| 10/23/2024 15:07 | 2 | 15.24 |
| 10/23/2024 15:07 | 10 | 15.2463 |
| 10/23/2024 15:07 | 200 | 15.245 |
| 10/23/2024 15:07 | 100 | 15.2333 |
| 10/23/2024 15:07 | 11 | 15.2433 |
| 10/23/2024 15:07 | 100 | 15.245 |
| 10/23/2024 15:07 | 208 | 15.245 |
| 10/23/2024 15:07 | 100 | 15.245 |
| 10/23/2024 15:07 | 200 | 15.245 |
| 10/23/2024 15:07 | 100 | 15.245 |
| 10/23/2024 15:07 | 100 | 15.24 |
| 10/23/2024 15:07 | 96 | 15.24 |
| 10/23/2024 15:07 | 100 | 15.24 |
| 10/23/2024 15:07 | 196 | 15.24 |
| 10/23/2024 15:06 | 4 | 15.2459 |
| 10/23/2024 15:06 | 12 | 15.24 |
| 10/23/2024 15:06 | 42 | 15.24 |
| 10/23/2024 15:06 | 294 | 15.24 |
| 10/23/2024 15:06 | 100 | 15.24 |
| 10/23/2024 15:06 | 10 | 15.247 |
| 10/23/2024 15:06 | 100 | 15.2272 |
| 10/23/2024 15:06 | 35 | 15.2491 |
| 10/23/2024 15:06 | 13 | 15.24 |
| 10/23/2024 15:06 | 90 | 15.24 |
| 10/23/2024 15:06 | 100 | 15.24 |
| 10/23/2024 15:06 | 1 | 15.2332 |
| 10/23/2024 15:06 | 100 | 15.24 |
| 10/23/2024 15:06 | 76 | 15.24 |
| 10/23/2024 15:06 | 100 | 15.24 |
| 10/23/2024 15:06 | 100 | 15.24 |
| 10/23/2024 15:06 | 10 | 15.24 |
| 10/23/2024 15:06 | 521 | 15.246 |
| 10/23/2024 15:06 | 3 | 15.246 |
| 10/23/2024 15:06 | 100 | 15.245 |
| 10/23/2024 15:06 | 10 | 15.2471 |
| 10/23/2024 15:06 | 100 | 15.245 |
| 10/23/2024 15:06 | 200 | 15.2332 |
| 10/23/2024 15:06 | 200 | 15.245 |
| 10/23/2024 15:06 | 100 | 15.245 |
| 10/23/2024 15:06 | 100 | 15.245 |
| 10/23/2024 15:06 | 100 | 15.245 |
| 10/23/2024 15:06 | 100 | 15.245 |
| 10/23/2024 15:06 | 200 | 15.245 |
| 10/23/2024 15:06 | 90 | 15.245 |
| 10/23/2024 15:06 | 200 | 15.245 |
| 10/23/2024 15:06 | 10 | 15.245 |
| 10/23/2024 15:06 | 1 | 15.2489 |
| 10/23/2024 15:05 | 300 | 15.2332 |
| 10/23/2024 15:05 | 600 | 15.2332 |
| 10/23/2024 15:05 | 10 | 15.2459 |
| 10/23/2024 15:05 | 100 | 15.245 |
| 10/23/2024 15:05 | 100 | 15.245 |
| 10/23/2024 15:05 | 1 | 15.25 |
| 10/23/2024 15:05 | 53 | 15.25 |
| 10/23/2024 15:05 | 40 | 15.25 |
| 10/23/2024 15:05 | 7 | 15.25 |
| 10/23/2024 15:05 | 23 | 15.25 |
| 10/23/2024 15:05 | 300 | 15.25 |
| 10/23/2024 15:05 | 27 | 15.25 |
| 10/23/2024 15:05 | 38 | 15.25 |
| 10/23/2024 15:05 | 303 | 15.25 |
| 10/23/2024 15:05 | 697 | 15.25 |
| 10/23/2024 15:05 | 188 | 15.25 |
| 10/23/2024 15:05 | 81 | 15.25 |
| 10/23/2024 15:05 | 1 | 15.25 |
| 10/23/2024 15:05 | 135 | 15.2369 |
| 10/23/2024 15:05 | 1 | 15.25 |
| 10/23/2024 15:05 | 100 | 15.25 |
| 10/23/2024 15:05 | 100 | 15.25 |
| 10/23/2024 15:05 | 31 | 15.25 |
| 10/23/2024 15:05 | 100 | 15.25 |
| 10/23/2024 15:05 | 100 | 15.2329 |
| 10/23/2024 15:05 | 4 | 15.255 |
| 10/23/2024 15:05 | 11 | 15.2388 |
| 10/23/2024 15:05 | 100 | 15.2329 |
| 10/23/2024 15:05 | 100 | 15.2274 |
| 10/23/2024 15:05 | 20 | 15.25 |
| 10/23/2024 15:05 | 64 | 15.25 |
| 10/23/2024 15:05 | 100 | 15.25 |
| 10/23/2024 15:05 | 36 | 15.25 |
| 10/23/2024 15:05 | 40 | 15.255 |
| 10/23/2024 15:05 | 300 | 15.25 |
| 10/23/2024 15:05 | 100 | 15.25 |
| 10/23/2024 15:05 | 471 | 15.25 |
| 10/23/2024 15:05 | 200 | 15.245 |
| 10/23/2024 15:05 | 242 | 15.247 |
| 10/23/2024 15:05 | 100 | 15.245 |
| 10/23/2024 15:05 | 100 | 15.245 |
| 10/23/2024 15:05 | 50 | 15.245 |
| 10/23/2024 15:05 | 100 | 15.245 |
| 10/23/2024 15:05 | 400 | 15.2334 |
| 10/23/2024 15:05 | 64 | 15.25 |
| 10/23/2024 15:05 | 100 | 15.245 |
| 10/23/2024 15:05 | 36 | 15.25 |
| 10/23/2024 15:05 | 11 | 15.2362 |
| 10/23/2024 15:05 | 4 | 15.2447 |
| 10/23/2024 15:05 | 19 | 15.245 |
| 10/23/2024 15:05 | 19 | 15.25 |
| 10/23/2024 15:05 | 17 | 15.2323 |
| 10/23/2024 15:05 | 100 | 15.25 |
| 10/23/2024 15:05 | 100 | 15.245 |
| 10/23/2024 15:04 | 200 | 15.245 |
| 10/23/2024 15:04 | 100 | 15.245 |
| 10/23/2024 15:04 | 100 | 15.245 |
| 10/23/2024 15:04 | 26 | 15.245 |
| 10/23/2024 15:04 | 33 | 15.245 |
| 10/23/2024 15:04 | 20 | 15.245 |
| 10/23/2024 15:04 | 10 | 15.245 |
| 10/23/2024 15:04 | 500 | 15.245 |
| 10/23/2024 15:04 | 300 | 15.25 |
| 10/23/2024 15:04 | 61 | 15.24 |
| 10/23/2024 15:04 | 39 | 15.24 |
| 10/23/2024 15:04 | 12 | 15.2228 |
| 10/23/2024 15:04 | 100 | 15.235 |
| 10/23/2024 15:04 | 100 | 15.235 |
| 10/23/2024 15:04 | 26 | 15.2342 |
| 10/23/2024 15:04 | 100 | 15.235 |
| 10/23/2024 15:04 | 100 | 15.24 |
| 10/23/2024 15:04 | 100 | 15.235 |
| 10/23/2024 15:04 | 100 | 15.235 |
| 10/23/2024 15:04 | 39 | 15.24 |
| 10/23/2024 15:04 | 100 | 15.24 |
| 10/23/2024 15:04 | 700 | 15.24 |
| 10/23/2024 15:04 | 61 | 15.24 |
| 10/23/2024 15:04 | 39 | 15.24 |
| 10/23/2024 15:04 | 200 | 15.24 |
| 10/23/2024 15:04 | 94 | 15.24 |
| 10/23/2024 15:04 | 19 | 15.24 |
| 10/23/2024 15:04 | 10 | 15.2239 |
| 10/23/2024 15:04 | 24 | 15.245 |
| 10/23/2024 15:04 | 800 | 15.245 |
| 10/23/2024 15:04 | 1 | 15.2329 |
| 10/23/2024 15:04 | 65 | 15.245 |
| 10/23/2024 15:04 | 6 | 15.2261 |
| 10/23/2024 15:03 | 56 | 15.245 |
| 10/23/2024 15:03 | 61 | 15.245 |
| 10/23/2024 15:03 | 20 | 15.24 |
| 10/23/2024 15:03 | 21 | 15.23 |
| 10/23/2024 15:03 | 14 | 15.23 |
| 10/23/2024 15:03 | 22 | 15.23 |
| 10/23/2024 15:03 | 100 | 15.23 |
| 10/23/2024 15:03 | 100 | 15.23 |
| 10/23/2024 15:03 | 100 | 15.23 |
| 10/23/2024 15:03 | 10 | 15.2245 |
| 10/23/2024 15:03 | 300 | 15.225 |
| 10/23/2024 15:03 | 50 | 15.225 |
| 10/23/2024 15:03 | 50 | 15.225 |
| 10/23/2024 15:03 | 10 | 15.225 |
| 10/23/2024 15:03 | 100 | 15.22 |
| 10/23/2024 15:03 | 100 | 15.22 |
| 10/23/2024 15:03 | 100 | 15.22 |
| 10/23/2024 15:03 | 100 | 15.22 |
| 10/23/2024 15:03 | 30 | 15.22 |
| 10/23/2024 15:03 | 100 | 15.22 |
| 10/23/2024 15:03 | 92 | 15.22 |
| 10/23/2024 15:03 | 800 | 15.22 |
| 10/23/2024 15:03 | 100 | 15.22 |
| 10/23/2024 15:03 | 3 | 15.2393 |
| 10/23/2024 15:03 | 100 | 15.225 |
| 10/23/2024 15:03 | 54 | 15.23 |
| 10/23/2024 15:03 | 100 | 15.23 |
| 10/23/2024 15:03 | 10 | 15.23 |
| 10/23/2024 15:03 | 10 | 15.23 |
| 10/23/2024 15:03 | 100 | 15.23 |
| 10/23/2024 15:03 | 126 | 15.23 |
| 10/23/2024 15:03 | 100 | 15.23 |
| 10/23/2024 15:03 | 100 | 15.23 |
| 10/23/2024 15:03 | 100 | 15.23 |
| 10/23/2024 15:03 | 100 | 15.23 |
| 10/23/2024 15:03 | 1000 | 15.23 |
| 10/23/2024 15:03 | 200 | 15.23 |
| 10/23/2024 15:03 | 1 | 15.24 |
| 10/23/2024 15:03 | 1 | 15.24 |
| 10/23/2024 15:03 | 1 | 15.24 |
| 10/23/2024 15:03 | 100 | 15.24 |
| 10/23/2024 15:03 | 999 | 15.24 |
| 10/23/2024 15:03 | 10 | 15.24 |
| 10/23/2024 15:03 | 215 | 15.24 |
| 10/23/2024 15:03 | 10 | 15.24 |
| 10/23/2024 15:03 | 100 | 15.24 |
| 10/23/2024 15:03 | 100 | 15.24 |
| 10/23/2024 15:03 | 100 | 15.24 |
| 10/23/2024 15:03 | 100 | 15.24 |
| 10/23/2024 15:03 | 1000 | 15.24 |
| 10/23/2024 15:03 | 200 | 15.245 |
| 10/23/2024 15:03 | 200 | 15.245 |
| 10/23/2024 15:03 | 134 | 15.24 |
| 10/23/2024 15:03 | 1 | 15.24 |
| 10/23/2024 15:03 | 91 | 15.24 |
| 10/23/2024 15:03 | 67 | 15.24 |
| 10/23/2024 15:03 | 99 | 15.24 |
| 10/23/2024 15:03 | 54 | 15.24 |
| 10/23/2024 15:03 | 101 | 15.24 |
| 10/23/2024 15:03 | 5 | 15.2395 |
| 10/23/2024 15:03 | 11 | 15.2238 |
| 10/23/2024 15:03 | 220 | 15.235 |
| 10/23/2024 15:03 | 200 | 15.235 |
| 10/23/2024 15:03 | 2 | 15.2237 |
| 10/23/2024 15:03 | 10 | 15.235 |
| 10/23/2024 15:03 | 19 | 15.2259 |
| 10/23/2024 15:03 | 100 | 15.235 |
| 10/23/2024 15:03 | 66 | 15.235 |
| 10/23/2024 15:03 | 520 | 15.235 |
| 10/23/2024 15:02 | 10 | 15.2239 |
| 10/23/2024 15:02 | 200 | 15.235 |
| 10/23/2024 15:02 | 154 | 15.235 |
| 10/23/2024 15:02 | 100 | 15.235 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 63 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 1 | 15.23 |
| 10/23/2024 15:02 | 166 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 45 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 200 | 15.23 |
| 10/23/2024 15:02 | 55 | 15.23 |
| 10/23/2024 15:02 | 45 | 15.225 |
| 10/23/2024 15:02 | 69 | 15.23 |
| 10/23/2024 15:02 | 126 | 15.225 |
| 10/23/2024 15:02 | 95 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 10 | 15.225 |
| 10/23/2024 15:02 | 200 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.225 |
| 10/23/2024 15:02 | 70 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.225 |
| 10/23/2024 15:02 | 306 | 15.2238 |
| 10/23/2024 15:02 | 800 | 15.205 |
| 10/23/2024 15:02 | 300 | 15.2001 |
| 10/23/2024 15:02 | 99 | 15.2001 |
| 10/23/2024 15:02 | 401 | 15.2001 |
| 10/23/2024 15:02 | 99 | 15.2001 |
| 10/23/2024 15:02 | 400 | 15.2001 |
| 10/23/2024 15:02 | 1 | 15.2001 |
| 10/23/2024 15:02 | 500 | 15.2001 |
| 10/23/2024 15:02 | 500 | 15.2001 |
| 10/23/2024 15:02 | 500 | 15.2001 |
| 10/23/2024 15:02 | 500 | 15.2001 |
| 10/23/2024 15:02 | 500 | 15.2001 |
| 10/23/2024 15:02 | 100 | 15.2001 |
| 10/23/2024 15:02 | 100 | 15.225 |
| 10/23/2024 15:02 | 400 | 15.2001 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 45 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 92 | 15.22 |
| 10/23/2024 15:02 | 74 | 15.22 |
| 10/23/2024 15:02 | 34 | 15.22 |
| 10/23/2024 15:02 | 12 | 15.22 |
| 10/23/2024 15:02 | 26 | 15.22 |
| 10/23/2024 15:02 | 38 | 15.22 |
| 10/23/2024 15:02 | 74 | 15.22 |
| 10/23/2024 15:02 | 7 | 15.22 |
| 10/23/2024 15:02 | 200 | 15.22 |
| 10/23/2024 15:02 | 106 | 15.22 |
| 10/23/2024 15:02 | 26 | 15.22 |
| 10/23/2024 15:02 | 300 | 15.215 |
| 10/23/2024 15:02 | 14 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 927 | 15.22 |
| 10/23/2024 15:02 | 11 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.205 |
| 10/23/2024 15:02 | 399 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 200 | 15.21 |
| 10/23/2024 15:02 | 99 | 15.21 |
| 10/23/2024 15:02 | 31 | 15.21 |
| 10/23/2024 15:02 | 35 | 15.21 |
| 10/23/2024 15:02 | 265 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.205 |
| 10/23/2024 15:02 | 12 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 500 | 15.21 |
| 10/23/2024 15:02 | 500 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 1 | 15.21 |
| 10/23/2024 15:02 | 500 | 15.21 |
| 10/23/2024 15:02 | 1000 | 15.21 |
| 10/23/2024 15:02 | 9 | 15.21 |
| 10/23/2024 15:02 | 91 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 600 | 15.21 |
| 10/23/2024 15:02 | 508 | 15.21 |
| 10/23/2024 15:02 | 25 | 15.21 |
| 10/23/2024 15:02 | 75 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.205 |
| 10/23/2024 15:02 | 300 | 15.21 |
| 10/23/2024 15:02 | 800 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.205 |
| 10/23/2024 15:02 | 57 | 15.20 |
| 10/23/2024 15:02 | 800 | 15.20 |
| 10/23/2024 15:02 | 100 | 15.2344 |
| 10/23/2024 15:02 | 289 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.205 |
| 10/23/2024 15:02 | 10 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 300 | 15.21 |
| 10/23/2024 15:02 | 526 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 1 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 14 | 15.22 |
| 10/23/2024 15:02 | 300 | 15.22 |
| 10/23/2024 15:02 | 10 | 15.22 |
| 10/23/2024 15:02 | 229 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 9 | 15.22 |
| 10/23/2024 15:02 | 14 | 15.22 |
| 10/23/2024 15:02 | 17 | 15.22 |
| 10/23/2024 15:02 | 200 | 15.22 |
| 10/23/2024 15:02 | 500 | 15.225 |
| 10/23/2024 15:02 | 1000 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 300 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.215 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 166 | 15.22 |
| 10/23/2024 15:02 | 34 | 15.22 |
| 10/23/2024 15:02 | 289 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.215 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.215 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.215 |
| 10/23/2024 15:02 | 15 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 500 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.225 |
| 10/23/2024 15:02 | 100 | 15.225 |
| 10/23/2024 15:02 | 100 | 15.225 |
| 10/23/2024 15:02 | 100 | 15.225 |
| 10/23/2024 15:02 | 10 | 15.225 |
| 10/23/2024 15:02 | 10 | 15.225 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 59 | 15.2326 |
| 10/23/2024 15:02 | 17 | 15.2299 |
| 10/23/2024 15:02 | 4 | 15.2301 |
| 10/23/2024 15:02 | 17 | 15.2307 |
| 10/23/2024 15:02 | 500 | 15.21 |
| 10/23/2024 15:02 | 500 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 200 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.215 |
| 10/23/2024 15:02 | 800 | 15.21 |
| 10/23/2024 15:02 | 399 | 15.21 |
| 10/23/2024 15:02 | 1371 | 15.21 |
| 10/23/2024 15:02 | 700 | 15.21 |
| 10/23/2024 15:02 | 700 | 15.21 |
| 10/23/2024 15:02 | 16 | 15.21 |
| 10/23/2024 15:02 | 84 | 15.21 |
| 10/23/2024 15:02 | 330 | 15.21 |
| 10/23/2024 15:02 | 185 | 15.21 |
| 10/23/2024 15:02 | 515 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 387 | 15.21 |
| 10/23/2024 15:02 | 313 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 15 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 200 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.21 |
| 10/23/2024 15:02 | 1 | 15.21 |
| 10/23/2024 15:02 | 5000 | 15.21 |
| 10/23/2024 15:02 | 700 | 15.21 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 800 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 600 | 15.22 |
| 10/23/2024 15:02 | 800 | 15.22 |
| 10/23/2024 15:02 | 600 | 15.22 |
| 10/23/2024 15:02 | 229 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 800 | 15.22 |
| 10/23/2024 15:02 | 600 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 800 | 15.22 |
| 10/23/2024 15:02 | 900 | 15.22 |
| 10/23/2024 15:02 | 600 | 15.22 |
| 10/23/2024 15:02 | 1000 | 15.22 |
| 10/23/2024 15:02 | 100 | 15.22 |
| 10/23/2024 15:02 | 500 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 126 | 15.235 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 200 | 15.235 |
| 10/23/2024 15:02 | 100 | 15.235 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 252 | 15.235 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 300 | 15.23 |
| 10/23/2024 15:02 | 200 | 15.235 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.235 |
| 10/23/2024 15:02 | 200 | 15.235 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 200 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.225 |
| 10/23/2024 15:02 | 7 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 200 | 15.23 |
| 10/23/2024 15:02 | 8 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 34 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 400 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 100 | 15.23 |
| 10/23/2024 15:02 | 700 | 15.24 |
| 10/23/2024 15:02 | 100 | 15.24 |
| 10/23/2024 15:02 | 30 | 15.24 |
| 10/23/2024 15:02 | 1 | 15.25 |
| 10/23/2024 15:02 | 79 | 15.24 |
| 10/23/2024 15:02 | 206 | 15.24 |
| 10/23/2024 15:02 | 515 | 15.24 |
| 10/23/2024 15:02 | 100 | 15.24 |
| 10/23/2024 15:02 | 500 | 15.24 |
| 10/23/2024 15:02 | 92 | 15.24 |
| 10/23/2024 15:02 | 100 | 15.24 |
| 10/23/2024 15:02 | 8 | 15.24 |
| 10/23/2024 15:02 | 283 | 15.25 |
| 10/23/2024 15:02 | 100 | 15.25 |
| 10/23/2024 15:02 | 100 | 15.25 |
| 10/23/2024 15:02 | 100 | 15.25 |
| 10/23/2024 15:02 | 6 | 15.25 |
| 10/23/2024 15:02 | 26 | 15.25 |
| 10/23/2024 15:02 | 100 | 15.25 |
| 10/23/2024 15:02 | 1000 | 15.25 |
| 10/23/2024 15:02 | 100 | 15.25 |
| 10/23/2024 15:02 | 200 | 15.25 |
| 10/23/2024 15:02 | 100 | 15.25 |
| 10/23/2024 15:02 | 100 | 15.25 |
| 10/23/2024 15:02 | 3300 | 15.26 |
| 10/23/2024 15:02 | 14 | 15.26 |
| 10/23/2024 15:02 | 100 | 15.26 |
| 10/23/2024 15:02 | 100 | 15.26 |
| 10/23/2024 15:02 | 100 | 15.26 |
| 10/23/2024 15:02 | 30 | 15.26 |
| 10/23/2024 15:02 | 100 | 15.26 |
| 10/23/2024 15:02 | 100 | 15.26 |
| 10/23/2024 15:02 | 114 | 15.26 |
| 10/23/2024 15:02 | 2 | 15.26 |
| 10/23/2024 15:02 | 896 | 15.26 |
| 10/23/2024 15:02 | 14 | 15.26 |
| 10/23/2024 15:02 | 26 | 15.26 |