Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.66
-0.28
(
-1.56% )
|
17.66
|
40,600 |
17.67
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 554813 | 17.66 |
| 09/28/2026 21:59 | 73 | 17.67 |
| 09/28/2026 21:59 | 39 | 17.665 |
| 09/28/2026 21:59 | 3719 | 17.66 |
| 09/28/2026 21:59 | 481 | 17.66 |
| 09/28/2026 21:59 | 400 | 17.665 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 1219 | 17.66 |
| 09/28/2026 21:59 | 300 | 17.66 |
| 09/28/2026 21:59 | 73 | 17.665 |
| 09/28/2026 21:59 | 19 | 17.665 |
| 09/28/2026 21:59 | 85 | 17.66 |
| 09/28/2026 21:59 | 715 | 17.66 |
| 09/28/2026 21:59 | 19 | 17.66 |
| 09/28/2026 21:59 | 366 | 17.66 |
| 09/28/2026 21:59 | 16 | 17.655 |
| 09/28/2026 21:59 | 136 | 17.655 |
| 09/28/2026 21:59 | 8 | 17.655 |
| 09/28/2026 21:59 | 100 | 17.655 |
| 09/28/2026 21:59 | 249 | 17.655 |
| 09/28/2026 21:59 | 2 | 17.655 |
| 09/28/2026 21:59 | 75 | 17.655 |
| 09/28/2026 21:59 | 31 | 17.66 |
| 09/28/2026 21:59 | 403 | 17.66 |
| 09/28/2026 21:59 | 500 | 17.66 |
| 09/28/2026 21:59 | 23 | 17.655 |
| 09/28/2026 21:59 | 9 | 17.66 |
| 09/28/2026 21:59 | 26 | 17.66 |
| 09/28/2026 21:59 | 4 | 17.66 |
| 09/28/2026 21:59 | 5 | 17.66 |
| 09/28/2026 21:59 | 12 | 17.66 |
| 09/28/2026 21:59 | 175 | 17.66 |
| 09/28/2026 21:59 | 1300 | 17.66 |
| 09/28/2026 21:59 | 134 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 29 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 71 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 618 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 76 | 17.66 |
| 09/28/2026 21:59 | 24 | 17.66 |
| 09/28/2026 21:59 | 1 | 17.66 |
| 09/28/2026 21:59 | 75 | 17.66 |
| 09/28/2026 21:59 | 48 | 17.66 |
| 09/28/2026 21:59 | 1 | 17.66 |
| 09/28/2026 21:59 | 51 | 17.66 |
| 09/28/2026 21:59 | 1 | 17.66 |
| 09/28/2026 21:59 | 50 | 17.66 |
| 09/28/2026 21:59 | 7 | 17.66 |
| 09/28/2026 21:59 | 23 | 17.66 |
| 09/28/2026 21:59 | 18 | 17.66 |
| 09/28/2026 21:59 | 1 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 148 | 17.66 |
| 09/28/2026 21:59 | 300 | 17.66 |
| 09/28/2026 21:59 | 300 | 17.66 |
| 09/28/2026 21:59 | 89 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 7 | 17.66 |
| 09/28/2026 21:59 | 35 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.665 |
| 09/28/2026 21:59 | 688 | 17.665 |
| 09/28/2026 21:59 | 300 | 17.665 |
| 09/28/2026 21:59 | 30 | 17.665 |
| 09/28/2026 21:59 | 300 | 17.665 |
| 09/28/2026 21:59 | 58 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 7 | 17.67 |
| 09/28/2026 21:59 | 200 | 17.67 |
| 09/28/2026 21:59 | 25 | 17.67 |
| 09/28/2026 21:59 | 67 | 17.67 |
| 09/28/2026 21:59 | 33 | 17.67 |
| 09/28/2026 21:59 | 60 | 17.675 |
| 09/28/2026 21:59 | 10 | 17.67 |
| 09/28/2026 21:59 | 79 | 17.675 |
| 09/28/2026 21:59 | 55 | 17.67 |
| 09/28/2026 21:59 | 35 | 17.67 |
| 09/28/2026 21:59 | 35 | 17.67 |
| 09/28/2026 21:59 | 67 | 17.67 |
| 09/28/2026 21:59 | 41 | 17.67 |
| 09/28/2026 21:59 | 84 | 17.67 |
| 09/28/2026 21:59 | 18 | 17.67 |
| 09/28/2026 21:59 | 38 | 17.67 |
| 09/28/2026 21:59 | 31 | 17.675 |
| 09/28/2026 21:59 | 319 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.675 |
| 09/28/2026 21:59 | 500 | 17.67 |
| 09/28/2026 21:59 | 87 | 17.67 |
| 09/28/2026 21:59 | 200 | 17.67 |
| 09/28/2026 21:59 | 200 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.665 |
| 09/28/2026 21:59 | 1 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 5 | 17.66 |
| 09/28/2026 21:59 | 373 | 17.66 |
| 09/28/2026 21:59 | 1000 | 17.665 |
| 09/28/2026 21:59 | 100 | 17.665 |
| 09/28/2026 21:59 | 200 | 17.665 |
| 09/28/2026 21:59 | 18 | 17.665 |
| 09/28/2026 21:59 | 82 | 17.665 |
| 09/28/2026 21:59 | 18 | 17.665 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 227 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 100 | 17.66 |
| 09/28/2026 21:59 | 1 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 34 | 17.67 |
| 09/28/2026 21:59 | 81 | 17.67 |
| 09/28/2026 21:59 | 84 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 35 | 17.67 |
| 09/28/2026 21:59 | 436 | 17.67 |
| 09/28/2026 21:59 | 130 | 17.67 |
| 09/28/2026 21:59 | 500 | 17.67 |
| 09/28/2026 21:59 | 66 | 17.67 |
| 09/28/2026 21:59 | 63 | 17.67 |
| 09/28/2026 21:59 | 200 | 17.67 |
| 09/28/2026 21:59 | 500 | 17.67 |
| 09/28/2026 21:59 | 200 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 300 | 17.67 |
| 09/28/2026 21:59 | 300 | 17.67 |
| 09/28/2026 21:59 | 220 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 200 | 17.67 |
| 09/28/2026 21:59 | 200 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 15 | 17.67 |
| 09/28/2026 21:59 | 385 | 17.67 |
| 09/28/2026 21:59 | 50 | 17.67 |
| 09/28/2026 21:59 | 250 | 17.67 |
| 09/28/2026 21:59 | 8 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 8 | 17.67 |
| 09/28/2026 21:59 | 200 | 17.67 |
| 09/28/2026 21:59 | 2 | 17.67 |
| 09/28/2026 21:59 | 1 | 17.67 |
| 09/28/2026 21:59 | 85 | 17.67 |
| 09/28/2026 21:59 | 2 | 17.67 |
| 09/28/2026 21:59 | 4 | 17.67 |
| 09/28/2026 21:59 | 74 | 17.67 |
| 09/28/2026 21:59 | 1 | 17.67 |
| 09/28/2026 21:59 | 5 | 17.67 |
| 09/28/2026 21:59 | 300 | 17.67 |
| 09/28/2026 21:59 | 71 | 17.675 |
| 09/28/2026 21:59 | 20 | 17.67 |
| 09/28/2026 21:59 | 1 | 17.67 |
| 09/28/2026 21:59 | 1 | 17.67 |
| 09/28/2026 21:59 | 4 | 17.67 |
| 09/28/2026 21:59 | 1 | 17.67 |
| 09/28/2026 21:59 | 15 | 17.67 |
| 09/28/2026 21:59 | 31 | 17.675 |
| 09/28/2026 21:59 | 10 | 17.67 |
| 09/28/2026 21:59 | 31 | 17.675 |
| 09/28/2026 21:59 | 399 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.67 |
| 09/28/2026 21:59 | 100 | 17.675 |
| 09/28/2026 21:59 | 100 | 17.675 |
| 09/28/2026 21:59 | 100 | 17.68 |
| 09/28/2026 21:59 | 100 | 17.68 |
| 09/28/2026 21:59 | 3 | 17.68 |
| 09/28/2026 21:59 | 17 | 17.68 |
| 09/28/2026 21:59 | 183 | 17.68 |
| 09/28/2026 21:59 | 318 | 17.68 |
| 09/28/2026 21:59 | 82 | 17.68 |
| 09/28/2026 21:59 | 2 | 17.68 |
| 09/28/2026 21:59 | 98 | 17.68 |
| 09/28/2026 21:59 | 4 | 17.68 |
| 09/28/2026 21:59 | 32 | 17.68 |
| 09/28/2026 21:59 | 326 | 17.68 |
| 09/28/2026 21:59 | 74 | 17.68 |
| 09/28/2026 21:59 | 22 | 17.68 |
| 09/28/2026 21:59 | 100 | 17.68 |
| 09/28/2026 21:59 | 200 | 17.68 |
| 09/28/2026 21:59 | 155 | 17.68 |
| 09/28/2026 21:59 | 10 | 17.68 |
| 09/28/2026 21:59 | 40 | 17.68 |
| 09/28/2026 21:59 | 2 | 17.68 |
| 09/28/2026 21:59 | 100 | 17.68 |
| 09/28/2026 21:59 | 2 | 17.68 |
| 09/28/2026 21:59 | 20 | 17.68 |
| 09/28/2026 21:59 | 10 | 17.68 |
| 09/28/2026 21:59 | 7 | 17.68 |
| 09/28/2026 21:59 | 1 | 17.68 |
| 09/28/2026 21:59 | 200 | 17.68 |
| 09/28/2026 21:59 | 200 | 17.68 |
| 09/28/2026 21:59 | 100 | 17.68 |
| 09/28/2026 21:59 | 71 | 17.685 |
| 09/28/2026 21:58 | 100 | 17.685 |
| 09/28/2026 21:58 | 18 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 1000 | 17.685 |
| 09/28/2026 21:58 | 100 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.68 |
| 09/28/2026 21:58 | 52 | 17.68 |
| 09/28/2026 21:58 | 1 | 17.68 |
| 09/28/2026 21:58 | 2 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.68 |
| 09/28/2026 21:58 | 1100 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.68 |
| 09/28/2026 21:58 | 22 | 17.68 |
| 09/28/2026 21:58 | 16 | 17.68 |
| 09/28/2026 21:58 | 13 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.675 |
| 09/28/2026 21:58 | 200 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.68 |
| 09/28/2026 21:58 | 16 | 17.68 |
| 09/28/2026 21:58 | 11 | 17.68 |
| 09/28/2026 21:58 | 90 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.68 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 400 | 17.69 |
| 09/28/2026 21:58 | 323 | 17.69 |
| 09/28/2026 21:58 | 277 | 17.69 |
| 09/28/2026 21:58 | 200 | 17.69 |
| 09/28/2026 21:58 | 4 | 17.69 |
| 09/28/2026 21:58 | 200 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 2 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 300 | 17.69 |
| 09/28/2026 21:58 | 27 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 60 | 17.69 |
| 09/28/2026 21:58 | 16 | 17.69 |
| 09/28/2026 21:58 | 2 | 17.69 |
| 09/28/2026 21:58 | 315 | 17.69 |
| 09/28/2026 21:58 | 2 | 17.69 |
| 09/28/2026 21:58 | 36 | 17.69 |
| 09/28/2026 21:58 | 164 | 17.69 |
| 09/28/2026 21:58 | 10 | 17.69 |
| 09/28/2026 21:58 | 200 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 2 | 17.69 |
| 09/28/2026 21:58 | 11 | 17.69 |
| 09/28/2026 21:58 | 200 | 17.69 |
| 09/28/2026 21:58 | 200 | 17.69 |
| 09/28/2026 21:58 | 2 | 17.69 |
| 09/28/2026 21:58 | 20 | 17.69 |
| 09/28/2026 21:58 | 400 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 300 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 2 | 17.69 |
| 09/28/2026 21:58 | 2 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 300 | 17.69 |
| 09/28/2026 21:58 | 400 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.69 |
| 09/28/2026 21:58 | 16 | 17.69 |
| 09/28/2026 21:58 | 20 | 17.69 |
| 09/28/2026 21:58 | 97 | 17.69 |
| 09/28/2026 21:58 | 71 | 17.695 |
| 09/28/2026 21:58 | 100 | 17.695 |
| 09/28/2026 21:58 | 100 | 17.695 |
| 09/28/2026 21:58 | 100 | 17.695 |
| 09/28/2026 21:58 | 3 | 17.69 |
| 09/28/2026 21:58 | 100 | 17.695 |
| 09/28/2026 21:58 | 15 | 17.70 |
| 09/28/2026 21:58 | 38 | 17.705 |
| 09/28/2026 21:58 | 400 | 17.71 |
| 09/28/2026 21:58 | 600 | 17.71 |
| 09/28/2026 21:58 | 400 | 17.71 |
| 09/28/2026 21:58 | 100 | 17.71 |
| 09/28/2026 21:58 | 4 | 17.71 |
| 09/28/2026 21:58 | 10 | 17.71 |
| 09/28/2026 21:58 | 200 | 17.71 |
| 09/28/2026 21:58 | 300 | 17.71 |
| 09/28/2026 21:58 | 8 | 17.71 |
| 09/28/2026 21:58 | 90 | 17.71 |
| 09/28/2026 21:58 | 2 | 17.71 |
| 09/28/2026 21:58 | 22 | 17.71 |
| 09/28/2026 21:58 | 2 | 17.71 |
| 09/28/2026 21:58 | 12 | 17.71 |
| 09/28/2026 21:58 | 4 | 17.71 |
| 09/28/2026 21:58 | 100 | 17.71 |
| 09/28/2026 21:58 | 200 | 17.71 |
| 09/28/2026 21:58 | 14 | 17.71 |
| 09/28/2026 21:58 | 4 | 17.71 |
| 09/28/2026 21:58 | 100 | 17.71 |
| 09/28/2026 21:58 | 63 | 17.71 |
| 09/28/2026 21:58 | 200 | 17.71 |
| 09/28/2026 21:58 | 477 | 17.71 |
| 09/28/2026 21:58 | 94 | 17.71 |
| 09/28/2026 21:57 | 2 | 17.71 |
| 09/28/2026 21:57 | 31 | 17.71 |
| 09/28/2026 21:57 | 46 | 17.71 |
| 09/28/2026 21:57 | 98 | 17.71 |
| 09/28/2026 21:57 | 30 | 17.71 |
| 09/28/2026 21:57 | 300 | 17.71 |
| 09/28/2026 21:57 | 100 | 17.71 |
| 09/28/2026 21:57 | 100 | 17.71 |
| 09/28/2026 21:57 | 31 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 11 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 5 | 17.70 |
| 09/28/2026 21:57 | 3 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 200 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 300 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 8 | 17.70 |
| 09/28/2026 21:57 | 3 | 17.70 |
| 09/28/2026 21:57 | 5 | 17.70 |
| 09/28/2026 21:57 | 26 | 17.70 |
| 09/28/2026 21:57 | 900 | 17.70 |
| 09/28/2026 21:57 | 8 | 17.70 |
| 09/28/2026 21:57 | 25 | 17.70 |
| 09/28/2026 21:57 | 53 | 17.70 |
| 09/28/2026 21:57 | 11 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 55 | 17.70 |
| 09/28/2026 21:57 | 35 | 17.70 |
| 09/28/2026 21:57 | 2 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 1 | 17.70 |
| 09/28/2026 21:57 | 2 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 9 | 17.70 |
| 09/28/2026 21:57 | 90 | 17.70 |
| 09/28/2026 21:57 | 40 | 17.70 |
| 09/28/2026 21:57 | 11 | 17.70 |
| 09/28/2026 21:57 | 35 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 55 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 10 | 17.70 |
| 09/28/2026 21:57 | 3 | 17.70 |
| 09/28/2026 21:57 | 180 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 13 | 17.70 |
| 09/28/2026 21:57 | 100 | 17.70 |
| 09/28/2026 21:57 | 2 | 17.695 |
| 09/28/2026 21:57 | 100 | 17.69 |
| 09/28/2026 21:57 | 100 | 17.69 |
| 09/28/2026 21:57 | 87 | 17.69 |
| 09/28/2026 21:57 | 42 | 17.69 |
| 09/28/2026 21:57 | 400 | 17.695 |
| 09/28/2026 21:57 | 71 | 17.695 |
| 09/28/2026 21:57 | 458 | 17.69 |
| 09/28/2026 21:57 | 90 | 17.69 |
| 09/28/2026 21:57 | 200 | 17.69 |
| 09/28/2026 21:57 | 21 | 17.69 |
| 09/28/2026 21:57 | 31 | 17.695 |
| 09/28/2026 21:57 | 100 | 17.695 |
| 09/28/2026 21:57 | 100 | 17.695 |
| 09/28/2026 21:56 | 35 | 17.695 |
| 09/28/2026 21:56 | 90 | 17.695 |
| 09/28/2026 21:56 | 30 | 17.69 |
| 09/28/2026 21:56 | 100 | 17.69 |
| 09/28/2026 21:56 | 80 | 17.69 |
| 09/28/2026 21:56 | 90 | 17.69 |
| 09/28/2026 21:56 | 10 | 17.69 |
| 09/28/2026 21:56 | 44 | 17.69 |
| 09/28/2026 21:56 | 31 | 17.69 |
| 09/28/2026 21:56 | 69 | 17.69 |
| 09/28/2026 21:56 | 1 | 17.69 |
| 09/28/2026 21:56 | 100 | 17.69 |
| 09/28/2026 21:56 | 100 | 17.69 |
| 09/28/2026 21:56 | 90 | 17.69 |
| 09/28/2026 21:56 | 100 | 17.69 |
| 09/28/2026 21:56 | 163 | 17.69 |
| 09/28/2026 21:56 | 31 | 17.695 |
| 09/28/2026 21:56 | 30 | 17.695 |
| 09/28/2026 21:56 | 300 | 17.69 |
| 09/28/2026 21:56 | 400 | 17.695 |
| 09/28/2026 21:56 | 100 | 17.695 |
| 09/28/2026 21:56 | 2 | 17.695 |
| 09/28/2026 21:55 | 200 | 17.70 |
| 09/28/2026 21:55 | 100 | 17.70 |
| 09/28/2026 21:55 | 200 | 17.70 |
| 09/28/2026 21:55 | 100 | 17.705 |
| 09/28/2026 21:55 | 100 | 17.705 |
| 09/28/2026 21:55 | 80 | 17.71 |
| 09/28/2026 21:55 | 5 | 17.71 |
| 09/28/2026 21:55 | 10 | 17.71 |
| 09/28/2026 21:55 | 12 | 17.71 |
| 09/28/2026 21:55 | 1 | 17.71 |
| 09/28/2026 21:55 | 12 | 17.71 |
| 09/28/2026 21:55 | 588 | 17.71 |
| 09/28/2026 21:55 | 100 | 17.71 |
| 09/28/2026 21:55 | 57 | 17.71 |
| 09/28/2026 21:54 | 306 | 17.71 |
| 09/28/2026 21:54 | 94 | 17.71 |
| 09/28/2026 21:54 | 27 | 17.71 |
| 09/28/2026 21:54 | 100 | 17.71 |
| 09/28/2026 21:54 | 100 | 17.71 |
| 09/28/2026 21:54 | 19 | 17.71 |
| 09/28/2026 21:54 | 200 | 17.72 |
| 09/28/2026 21:54 | 200 | 17.72 |
| 09/28/2026 21:54 | 43 | 17.72 |
| 09/28/2026 21:54 | 57 | 17.72 |
| 09/28/2026 21:53 | 16 | 17.73 |
| 09/28/2026 21:53 | 200 | 17.73 |
| 09/28/2026 21:53 | 100 | 17.73 |
| 09/28/2026 21:53 | 71 | 17.73 |
| 09/28/2026 21:52 | 271 | 17.73 |
| 09/28/2026 21:52 | 929 | 17.73 |
| 09/28/2026 21:52 | 90 | 17.73 |
| 09/28/2026 21:52 | 471 | 17.73 |
| 09/28/2026 21:52 | 100 | 17.73 |
| 09/28/2026 21:52 | 729 | 17.73 |
| 09/28/2026 21:52 | 100 | 17.73 |
| 09/28/2026 21:52 | 33 | 17.73 |
| 09/28/2026 21:52 | 8 | 17.73 |
| 09/28/2026 21:52 | 5 | 17.73 |
| 09/28/2026 21:52 | 2 | 17.73 |
| 09/28/2026 21:52 | 100 | 17.74 |
| 09/28/2026 21:52 | 90 | 17.74 |
| 09/28/2026 21:52 | 100 | 17.74 |
| 09/28/2026 21:51 | 27 | 17.74 |
| 09/28/2026 21:51 | 100 | 17.74 |
| 09/28/2026 21:51 | 100 | 17.74 |
| 09/28/2026 21:51 | 100 | 17.74 |
| 09/28/2026 21:51 | 34 | 17.745 |
| 09/28/2026 21:50 | 32 | 17.74 |
| 09/28/2026 21:50 | 63 | 17.74 |
| 09/28/2026 21:50 | 90 | 17.74 |
| 09/28/2026 21:50 | 500 | 17.74 |
| 09/28/2026 21:50 | 147 | 17.74 |
| 09/28/2026 21:50 | 53 | 17.74 |
| 09/28/2026 21:50 | 50 | 17.74 |
| 09/28/2026 21:50 | 97 | 17.74 |
| 09/28/2026 21:50 | 100 | 17.73 |
| 09/28/2026 21:50 | 100 | 17.73 |
| 09/28/2026 21:50 | 400 | 17.73 |
| 09/28/2026 21:50 | 200 | 17.73 |
| 09/28/2026 21:50 | 7 | 17.73 |
| 09/28/2026 21:50 | 10 | 17.73 |
| 09/28/2026 21:50 | 10 | 17.73 |
| 09/28/2026 21:50 | 5 | 17.73 |
| 09/28/2026 21:50 | 100 | 17.73 |
| 09/28/2026 21:50 | 100 | 17.73 |
| 09/28/2026 21:50 | 100 | 17.73 |
| 09/28/2026 21:50 | 100 | 17.73 |
| 09/28/2026 21:50 | 100 | 17.73 |
| 09/28/2026 21:49 | 3 | 17.74 |
| 09/28/2026 21:49 | 6 | 17.74 |
| 09/28/2026 21:49 | 6 | 17.74 |
| 09/28/2026 21:49 | 25 | 17.74 |
| 09/28/2026 21:49 | 72 | 17.74 |
| 09/28/2026 21:49 | 79 | 17.74 |
| 09/28/2026 21:49 | 21 | 17.74 |
| 09/28/2026 21:49 | 100 | 17.74 |
| 09/28/2026 21:49 | 100 | 17.74 |
| 09/28/2026 21:49 | 191 | 17.74 |
| 09/28/2026 21:49 | 4 | 17.745 |
| 09/28/2026 21:49 | 78 | 17.75 |
| 09/28/2026 21:48 | 90 | 17.74 |
| 09/28/2026 21:48 | 1 | 17.74 |
| 09/28/2026 21:48 | 200 | 17.74 |
| 09/28/2026 21:48 | 100 | 17.74 |
| 09/28/2026 21:47 | 9 | 17.75 |
| 09/28/2026 21:47 | 79 | 17.75 |
| 09/28/2026 21:47 | 134 | 17.75 |
| 09/28/2026 21:47 | 100 | 17.75 |
| 09/28/2026 21:47 | 14 | 17.74 |
| 09/28/2026 21:46 | 100 | 17.735 |
| 09/28/2026 21:46 | 100 | 17.74 |
| 09/28/2026 21:46 | 156 | 17.74 |
| 09/28/2026 21:46 | 16 | 17.74 |
| 09/28/2026 21:46 | 100 | 17.745 |
| 09/28/2026 21:46 | 15 | 17.74 |
| 09/28/2026 21:46 | 91 | 17.74 |
| 09/28/2026 21:46 | 10 | 17.74 |
| 09/28/2026 21:46 | 91 | 17.74 |
| 09/28/2026 21:45 | 91 | 17.74 |
| 09/28/2026 21:45 | 209 | 17.74 |
| 09/28/2026 21:45 | 100 | 17.74 |
| 09/28/2026 21:45 | 10 | 17.74 |
| 09/28/2026 21:45 | 23 | 17.74 |
| 09/28/2026 21:45 | 67 | 17.74 |
| 09/28/2026 21:45 | 10 | 17.74 |
| 09/28/2026 21:45 | 18 | 17.745 |
| 09/28/2026 21:44 | 11 | 17.745 |
| 09/28/2026 21:44 | 18 | 17.745 |
| 09/28/2026 21:44 | 27 | 17.75 |
| 09/28/2026 21:44 | 72 | 17.75 |
| 09/28/2026 21:44 | 28 | 17.75 |
| 09/28/2026 21:44 | 33 | 17.75 |
| 09/28/2026 21:44 | 39 | 17.75 |
| 09/28/2026 21:43 | 100 | 17.75 |
| 09/28/2026 21:43 | 67 | 17.75 |
| 09/28/2026 21:43 | 33 | 17.75 |
| 09/28/2026 21:43 | 67 | 17.75 |
| 09/28/2026 21:43 | 33 | 17.75 |
| 09/28/2026 21:42 | 30 | 17.75 |
| 09/28/2026 21:42 | 100 | 17.75 |
| 09/28/2026 21:42 | 605 | 17.75 |
| 09/28/2026 21:42 | 100 | 17.75 |
| 09/28/2026 21:42 | 100 | 17.75 |
| 09/28/2026 21:42 | 100 | 17.75 |
| 09/28/2026 21:42 | 386 | 17.76 |
| 09/28/2026 21:42 | 100 | 17.76 |
| 09/28/2026 21:42 | 23 | 17.76 |
| 09/28/2026 21:42 | 200 | 17.76 |
| 09/28/2026 21:42 | 300 | 17.76 |
| 09/28/2026 21:42 | 8 | 17.76 |
| 09/28/2026 21:41 | 50 | 17.75 |
| 09/28/2026 21:41 | 30 | 17.75 |
| 09/28/2026 21:41 | 100 | 17.75 |
| 09/28/2026 21:40 | 100 | 17.75 |
| 09/28/2026 21:40 | 100 | 17.75 |
| 09/28/2026 21:40 | 100 | 17.75 |
| 09/28/2026 21:40 | 100 | 17.75 |
| 09/28/2026 21:40 | 100 | 17.75 |
| 09/28/2026 21:40 | 100 | 17.75 |
| 09/28/2026 21:40 | 10 | 17.755 |
| 09/28/2026 21:39 | 100 | 17.76 |
| 09/28/2026 21:39 | 190 | 17.76 |
| 09/28/2026 21:39 | 50 | 17.76 |
| 09/28/2026 21:39 | 80 | 17.76 |
| 09/28/2026 21:39 | 58 | 17.76 |
| 09/28/2026 21:36 | 1 | 17.76 |
| 09/28/2026 21:36 | 2 | 17.76 |
| 09/28/2026 21:36 | 59 | 17.76 |
| 09/28/2026 21:35 | 100 | 17.75 |
| 09/28/2026 21:35 | 4 | 17.75 |
| 09/28/2026 21:35 | 100 | 17.75 |
| 09/28/2026 21:35 | 500 | 17.75 |
| 09/28/2026 21:35 | 30 | 17.75 |
| 09/28/2026 21:34 | 1 | 17.745 |
| 09/28/2026 21:34 | 100 | 17.74 |
| 09/28/2026 21:34 | 100 | 17.74 |
| 09/28/2026 21:34 | 192 | 17.74 |
| 09/28/2026 21:34 | 108 | 17.74 |
| 09/28/2026 21:34 | 100 | 17.74 |
| 09/28/2026 21:34 | 10 | 17.74 |
| 09/28/2026 21:34 | 1 | 17.75 |
| 09/28/2026 21:34 | 100 | 17.75 |
| 09/28/2026 21:32 | 100 | 17.75 |
| 09/28/2026 21:32 | 100 | 17.75 |
| 09/28/2026 21:32 | 100 | 17.75 |
| 09/28/2026 21:32 | 200 | 17.75 |
| 09/28/2026 21:32 | 27 | 17.75 |
| 09/28/2026 21:32 | 100 | 17.75 |
| 09/28/2026 21:32 | 10 | 17.75 |
| 09/28/2026 21:32 | 5 | 17.75 |
| 09/28/2026 21:32 | 10 | 17.75 |
| 09/28/2026 21:32 | 5 | 17.75 |
| 09/28/2026 21:32 | 100 | 17.75 |
| 09/28/2026 21:32 | 100 | 17.75 |
| 09/28/2026 21:32 | 10 | 17.75 |
| 09/28/2026 21:32 | 400 | 17.76 |
| 09/28/2026 21:32 | 100 | 17.76 |
| 09/28/2026 21:32 | 100 | 17.76 |
| 09/28/2026 21:32 | 169 | 17.76 |
| 09/28/2026 21:32 | 884 | 17.76 |
| 09/28/2026 21:32 | 100 | 17.76 |
| 09/28/2026 21:32 | 5 | 17.76 |
| 09/28/2026 21:32 | 100 | 17.76 |
| 09/28/2026 21:32 | 100 | 17.76 |
| 09/28/2026 21:32 | 90 | 17.76 |
| 09/28/2026 21:32 | 10 | 17.76 |
| 09/28/2026 21:32 | 5 | 17.76 |
| 09/28/2026 21:32 | 100 | 17.76 |
| 09/28/2026 21:32 | 10 | 17.76 |
| 09/28/2026 21:32 | 100 | 17.76 |
| 09/28/2026 21:32 | 100 | 17.77 |
| 09/28/2026 21:32 | 90 | 17.77 |
| 09/28/2026 21:32 | 90 | 17.77 |
| 09/28/2026 21:32 | 200 | 17.77 |
| 09/28/2026 21:32 | 100 | 17.77 |
| 09/28/2026 21:31 | 10 | 17.77 |
| 09/28/2026 21:31 | 100 | 17.77 |
| 09/28/2026 21:31 | 100 | 17.77 |
| 09/28/2026 21:31 | 100 | 17.77 |
| 09/28/2026 21:31 | 100 | 17.77 |
| 09/28/2026 21:31 | 1 | 17.77 |
| 09/28/2026 21:31 | 300 | 17.77 |
| 09/28/2026 21:31 | 9 | 17.775 |
| 09/28/2026 21:31 | 13 | 17.775 |
| 09/28/2026 21:28 | 100 | 17.77 |
| 09/28/2026 21:28 | 100 | 17.77 |
| 09/28/2026 21:25 | 100 | 17.77 |
| 09/28/2026 21:25 | 100 | 17.77 |
| 09/28/2026 21:25 | 100 | 17.77 |
| 09/28/2026 21:25 | 2291 | 17.77 |
| 09/28/2026 21:25 | 71 | 17.775 |
| 09/28/2026 21:25 | 100 | 17.775 |
| 09/28/2026 21:25 | 100 | 17.775 |
| 09/28/2026 21:24 | 200 | 17.77 |
| 09/28/2026 21:24 | 100 | 17.77 |
| 09/28/2026 21:24 | 100 | 17.77 |
| 09/28/2026 21:24 | 83 | 17.77 |
| 09/28/2026 21:24 | 17 | 17.77 |
| 09/28/2026 21:24 | 12 | 17.77 |
| 09/28/2026 21:23 | 90 | 17.77 |
| 09/28/2026 21:23 | 37 | 17.77 |
| 09/28/2026 21:23 | 163 | 17.77 |
| 09/28/2026 21:23 | 100 | 17.77 |
| 09/28/2026 21:23 | 42 | 17.77 |
| 09/28/2026 21:23 | 1 | 17.77 |
| 09/28/2026 21:23 | 100 | 17.77 |
| 09/28/2026 21:22 | 100 | 17.77 |
| 09/28/2026 21:22 | 100 | 17.77 |
| 09/28/2026 21:22 | 100 | 17.77 |
| 09/28/2026 21:22 | 100 | 17.77 |
| 09/28/2026 21:22 | 100 | 17.77 |
| 09/28/2026 21:22 | 190 | 17.77 |
| 09/28/2026 21:22 | 100 | 17.77 |
| 09/28/2026 21:22 | 43 | 17.77 |
| 09/28/2026 21:22 | 5 | 17.77 |
| 09/28/2026 21:22 | 5 | 17.77 |
| 09/28/2026 21:22 | 10 | 17.77 |
| 09/28/2026 21:21 | 90 | 17.76 |
| 09/28/2026 21:21 | 10 | 17.76 |
| 09/28/2026 21:21 | 90 | 17.76 |
| 09/28/2026 21:21 | 100 | 17.76 |
| 09/28/2026 21:21 | 100 | 17.76 |
| 09/28/2026 21:21 | 100 | 17.76 |
| 09/28/2026 21:21 | 100 | 17.76 |
| 09/28/2026 21:17 | 200 | 17.75 |
| 09/28/2026 21:17 | 100 | 17.75 |
| 09/28/2026 21:17 | 200 | 17.75 |
| 09/28/2026 21:17 | 100 | 17.75 |
| 09/28/2026 21:17 | 1 | 17.75 |
| 09/28/2026 21:16 | 100 | 17.75 |
| 09/28/2026 21:16 | 100 | 17.75 |
| 09/28/2026 21:16 | 100 | 17.75 |
| 09/28/2026 21:16 | 200 | 17.75 |
| 09/28/2026 21:16 | 100 | 17.75 |
| 09/28/2026 21:15 | 100 | 17.755 |
| 09/28/2026 21:15 | 200 | 17.755 |
| 09/28/2026 21:15 | 100 | 17.76 |
| 09/28/2026 21:15 | 10 | 17.76 |
| 09/28/2026 21:13 | 100 | 17.77 |
| 09/28/2026 21:13 | 20 | 17.77 |
| 09/28/2026 21:13 | 90 | 17.77 |
| 09/28/2026 21:13 | 100 | 17.77 |
| 09/28/2026 21:13 | 100 | 17.77 |
| 09/28/2026 21:13 | 400 | 17.77 |
| 09/28/2026 21:13 | 200 | 17.77 |
| 09/28/2026 21:13 | 100 | 17.77 |
| 09/28/2026 21:13 | 10 | 17.77 |
| 09/28/2026 21:10 | 100 | 17.78 |
| 09/28/2026 21:10 | 100 | 17.78 |
| 09/28/2026 21:10 | 10 | 17.78 |
| 09/28/2026 21:10 | 100 | 17.79 |
| 09/28/2026 21:10 | 100 | 17.79 |
| 09/28/2026 21:10 | 100 | 17.79 |
| 09/28/2026 21:10 | 90 | 17.79 |
| 09/28/2026 21:10 | 6 | 17.79 |
| 09/28/2026 21:10 | 20 | 17.79 |
| 09/28/2026 21:10 | 10 | 17.79 |
| 09/28/2026 21:08 | 100 | 17.80 |
| 09/28/2026 21:08 | 100 | 17.80 |
| 09/28/2026 21:04 | 115 | 17.805 |
| 09/28/2026 21:03 | 11 | 17.80 |
| 09/28/2026 21:03 | 13 | 17.80 |
| 09/28/2026 21:03 | 177 | 17.80 |
| 09/28/2026 21:03 | 10 | 17.80 |
| 09/28/2026 21:03 | 15 | 17.80 |
| 09/28/2026 21:03 | 10 | 17.80 |
| 09/28/2026 21:03 | 55 | 17.80 |
| 09/28/2026 21:03 | 45 | 17.80 |
| 09/28/2026 21:03 | 100 | 17.80 |
| 09/28/2026 21:01 | 100 | 17.795 |
| 09/28/2026 21:00 | 90 | 17.80 |
| 09/28/2026 21:00 | 100 | 17.80 |
| 09/28/2026 21:00 | 100 | 17.80 |
| 09/28/2026 21:00 | 100 | 17.80 |
| 09/28/2026 21:00 | 200 | 17.80 |
| 09/28/2026 21:00 | 10 | 17.80 |
| 09/28/2026 21:00 | 10 | 17.80 |
| 09/28/2026 21:00 | 20 | 17.80 |
| 09/28/2026 20:59 | 6 | 17.805 |
| 09/28/2026 20:59 | 3 | 17.805 |
| 09/28/2026 20:58 | 100 | 17.805 |
| 09/28/2026 20:57 | 70 | 17.805 |
| 09/28/2026 20:55 | 74 | 17.81 |
| 09/28/2026 20:55 | 100 | 17.81 |
| 09/28/2026 20:55 | 100 | 17.81 |
| 09/28/2026 20:55 | 100 | 17.81 |
| 09/28/2026 20:55 | 100 | 17.81 |
| 09/28/2026 20:54 | 200 | 17.815 |
| 09/28/2026 20:51 | 200 | 17.815 |
| 09/28/2026 20:50 | 71 | 17.815 |
| 09/28/2026 20:49 | 100 | 17.82 |
| 09/28/2026 20:49 | 100 | 17.82 |
| 09/28/2026 20:49 | 1 | 17.82 |
| 09/28/2026 20:48 | 80 | 17.82 |
| 09/28/2026 20:48 | 100 | 17.82 |
| 09/28/2026 20:48 | 100 | 17.82 |
| 09/28/2026 20:48 | 26 | 17.82 |
| 09/28/2026 20:48 | 200 | 17.82 |
| 09/28/2026 20:48 | 100 | 17.82 |
| 09/28/2026 20:48 | 100 | 17.82 |
| 09/28/2026 20:47 | 100 | 17.825 |
| 09/28/2026 20:47 | 1 | 17.82 |
| 09/28/2026 20:47 | 100 | 17.82 |
| 09/28/2026 20:47 | 100 | 17.82 |
| 09/28/2026 20:46 | 100 | 17.82 |
| 09/28/2026 20:46 | 100 | 17.82 |
| 09/28/2026 20:46 | 10 | 17.82 |
| 09/28/2026 20:46 | 100 | 17.82 |
| 09/28/2026 20:45 | 65 | 17.825 |
| 09/28/2026 20:45 | 35 | 17.825 |
| 09/28/2026 20:42 | 200 | 17.82 |
| 09/28/2026 20:42 | 100 | 17.82 |
| 09/28/2026 20:42 | 118 | 17.82 |
| 09/28/2026 20:42 | 100 | 17.82 |
| 09/28/2026 20:42 | 100 | 17.82 |
| 09/28/2026 20:42 | 10 | 17.82 |
| 09/28/2026 20:42 | 5 | 17.81 |
| 09/28/2026 20:42 | 1 | 17.81 |
| 09/28/2026 20:42 | 109 | 17.81 |
| 09/28/2026 20:42 | 4 | 17.81 |
| 09/28/2026 20:42 | 100 | 17.81 |
| 09/28/2026 20:42 | 300 | 17.81 |
| 09/28/2026 20:42 | 22 | 17.81 |
| 09/28/2026 20:41 | 100 | 17.805 |
| 09/28/2026 20:41 | 75 | 17.805 |
| 09/28/2026 20:40 | 100 | 17.805 |
| 09/28/2026 20:39 | 100 | 17.81 |
| 09/28/2026 20:39 | 100 | 17.81 |
| 09/28/2026 20:39 | 1 | 17.81 |
| 09/28/2026 20:39 | 100 | 17.81 |
| 09/28/2026 20:39 | 100 | 17.81 |
| 09/28/2026 20:39 | 5 | 17.81 |
| 09/28/2026 20:39 | 5 | 17.81 |
| 09/28/2026 20:39 | 5 | 17.81 |
| 09/28/2026 20:39 | 6 | 17.82 |
| 09/28/2026 20:39 | 100 | 17.82 |
| 09/28/2026 20:39 | 100 | 17.82 |
| 09/28/2026 20:39 | 100 | 17.82 |
| 09/28/2026 20:39 | 100 | 17.82 |
| 09/28/2026 20:39 | 100 | 17.82 |
| 09/28/2026 20:38 | 70 | 17.825 |
| 09/28/2026 20:34 | 51 | 17.825 |
| 09/28/2026 20:33 | 100 | 17.82 |
| 09/28/2026 20:33 | 1 | 17.82 |
| 09/28/2026 20:33 | 1 | 17.82 |
| 09/28/2026 20:33 | 1 | 17.82 |
| 09/28/2026 20:33 | 100 | 17.82 |
| 09/28/2026 20:33 | 100 | 17.82 |
| 09/28/2026 20:33 | 185 | 17.82 |
| 09/28/2026 20:32 | 100 | 17.815 |
| 09/28/2026 20:32 | 1 | 17.815 |
| 09/28/2026 20:32 | 100 | 17.81 |
| 09/28/2026 20:32 | 100 | 17.81 |
| 09/28/2026 20:32 | 100 | 17.81 |
| 09/28/2026 20:30 | 5 | 17.81 |
| 09/28/2026 20:30 | 100 | 17.81 |
| 09/28/2026 20:30 | 200 | 17.81 |
| 09/28/2026 20:30 | 1 | 17.81 |
| 09/28/2026 20:30 | 6 | 17.81 |
| 09/28/2026 20:30 | 1 | 17.81 |
| 09/28/2026 20:30 | 45 | 17.81 |
| 09/28/2026 20:30 | 100 | 17.81 |
| 09/28/2026 20:30 | 100 | 17.81 |
| 09/28/2026 20:30 | 13 | 17.81 |
| 09/28/2026 20:29 | 87 | 17.81 |
| 09/28/2026 20:27 | 900 | 17.81 |
| 09/28/2026 20:27 | 100 | 17.81 |
| 09/28/2026 20:27 | 100 | 17.81 |
| 09/28/2026 20:27 | 15 | 17.82 |
| 09/28/2026 20:26 | 200 | 17.81 |
| 09/28/2026 20:26 | 100 | 17.81 |
| 09/28/2026 20:24 | 27 | 17.81 |
| 09/28/2026 20:24 | 2 | 17.81 |
| 09/28/2026 20:24 | 100 | 17.81 |
| 09/28/2026 20:24 | 100 | 17.81 |
| 09/28/2026 20:24 | 100 | 17.81 |
| 09/28/2026 20:24 | 100 | 17.81 |
| 09/28/2026 20:24 | 21 | 17.81 |
| 09/28/2026 20:23 | 18 | 17.82 |
| 09/28/2026 20:20 | 200 | 17.82 |
| 09/28/2026 20:17 | 106 | 17.82 |
| 09/28/2026 20:17 | 300 | 17.825 |
| 09/28/2026 20:17 | 100 | 17.82 |
| 09/28/2026 20:17 | 100 | 17.82 |
| 09/28/2026 20:17 | 100 | 17.82 |
| 09/28/2026 20:13 | 100 | 17.82 |
| 09/28/2026 20:13 | 5 | 17.82 |
| 09/28/2026 20:13 | 100 | 17.82 |
| 09/28/2026 20:13 | 100 | 17.82 |
| 09/28/2026 20:13 | 100 | 17.82 |
| 09/28/2026 20:13 | 79 | 17.81 |
| 09/28/2026 20:13 | 1 | 17.81 |
| 09/28/2026 20:13 | 20 | 17.81 |
| 09/28/2026 20:12 | 80 | 17.81 |
| 09/28/2026 20:12 | 10 | 17.81 |
| 09/28/2026 20:12 | 10 | 17.81 |
| 09/28/2026 20:11 | 100 | 17.82 |
| 09/28/2026 20:11 | 1 | 17.82 |
| 09/28/2026 20:09 | 3 | 17.82 |
| 09/28/2026 20:09 | 97 | 17.82 |
| 09/28/2026 20:07 | 3 | 17.82 |
| 09/28/2026 20:07 | 1 | 17.82 |
| 09/28/2026 20:07 | 96 | 17.82 |
| 09/28/2026 20:05 | 4 | 17.82 |
| 09/28/2026 20:05 | 100 | 17.82 |
| 09/28/2026 20:05 | 100 | 17.82 |
| 09/28/2026 20:05 | 100 | 17.82 |
| 09/28/2026 20:05 | 100 | 17.82 |
| 09/28/2026 20:05 | 200 | 17.825 |
| 09/28/2026 20:02 | 90 | 17.82 |
| 09/28/2026 20:01 | 6 | 17.82 |
| 09/28/2026 20:01 | 17 | 17.82 |
| 09/28/2026 20:01 | 798 | 17.82 |
| 09/28/2026 20:01 | 100 | 17.82 |
| 09/28/2026 20:01 | 100 | 17.82 |
| 09/28/2026 20:01 | 2 | 17.82 |
| 09/28/2026 20:00 | 100 | 17.82 |
| 09/28/2026 20:00 | 2 | 17.82 |
| 09/28/2026 20:00 | 100 | 17.82 |
| 09/28/2026 20:00 | 600 | 17.82 |
| 09/28/2026 20:00 | 100 | 17.82 |
| 09/28/2026 20:00 | 600 | 17.825 |
| 09/28/2026 20:00 | 6 | 17.82 |
| 09/28/2026 19:56 | 79 | 17.83 |
| 09/28/2026 19:56 | 1 | 17.83 |
| 09/28/2026 19:56 | 10 | 17.83 |
| 09/28/2026 19:55 | 155 | 17.82 |
| 09/28/2026 19:55 | 200 | 17.82 |
| 09/28/2026 19:55 | 100 | 17.82 |
| 09/28/2026 19:55 | 100 | 17.82 |
| 09/28/2026 19:50 | 145 | 17.83 |
| 09/28/2026 19:50 | 10 | 17.83 |
| 09/28/2026 19:50 | 45 | 17.83 |
| 09/28/2026 19:49 | 1 | 17.84 |
| 09/28/2026 19:49 | 8 | 17.84 |
| 09/28/2026 19:49 | 2 | 17.84 |
| 09/28/2026 19:47 | 24 | 17.84 |
| 09/28/2026 19:47 | 100 | 17.84 |
| 09/28/2026 19:47 | 100 | 17.84 |
| 09/28/2026 19:47 | 125 | 17.84 |
| 09/28/2026 19:47 | 100 | 17.84 |
| 09/28/2026 19:47 | 100 | 17.84 |
| 09/28/2026 19:44 | 100 | 17.85 |
| 09/28/2026 19:44 | 100 | 17.85 |
| 09/28/2026 19:44 | 100 | 17.85 |
| 09/28/2026 19:43 | 50 | 17.84 |
| 09/28/2026 19:43 | 450 | 17.84 |
| 09/28/2026 19:43 | 100 | 17.84 |
| 09/28/2026 19:43 | 25 | 17.84 |
| 09/28/2026 19:43 | 20 | 17.84 |
| 09/28/2026 19:43 | 100 | 17.84 |
| 09/28/2026 19:43 | 103 | 17.84 |
| 09/28/2026 19:43 | 100 | 17.84 |
| 09/28/2026 19:43 | 2 | 17.84 |
| 09/28/2026 19:43 | 100 | 17.85 |
| 09/28/2026 19:43 | 600 | 17.85 |
| 09/28/2026 19:42 | 10 | 17.85 |
| 09/28/2026 19:42 | 10 | 17.845 |
| 09/28/2026 19:41 | 1 | 17.84 |
| 09/28/2026 19:39 | 100 | 17.83 |
| 09/28/2026 19:39 | 100 | 17.83 |
| 09/28/2026 19:38 | 90 | 17.82 |
| 09/28/2026 19:38 | 100 | 17.82 |
| 09/28/2026 19:38 | 4 | 17.82 |
| 09/28/2026 19:38 | 10 | 17.82 |
| 09/28/2026 19:37 | 10 | 17.815 |
| 09/28/2026 19:37 | 163 | 17.82 |
| 09/28/2026 19:37 | 37 | 17.82 |
| 09/28/2026 19:37 | 63 | 17.82 |
| 09/28/2026 19:37 | 37 | 17.82 |
| 09/28/2026 19:36 | 33 | 17.83 |
| 09/28/2026 19:36 | 10 | 17.83 |
| 09/28/2026 19:36 | 100 | 17.84 |
| 09/28/2026 19:36 | 300 | 17.84 |
| 09/28/2026 19:36 | 100 | 17.84 |
| 09/28/2026 19:36 | 100 | 17.84 |
| 09/28/2026 19:36 | 100 | 17.84 |
| 09/28/2026 19:35 | 100 | 17.85 |
| 09/28/2026 19:34 | 90 | 17.84 |
| 09/28/2026 19:34 | 10 | 17.84 |
| 09/28/2026 19:33 | 90 | 17.84 |
| 09/28/2026 19:33 | 10 | 17.84 |
| 09/28/2026 19:33 | 150 | 17.85 |
| 09/28/2026 19:33 | 50 | 17.85 |
| 09/28/2026 19:32 | 4 | 17.85 |
| 09/28/2026 19:32 | 100 | 17.85 |
| 09/28/2026 19:31 | 1 | 17.86 |
| 09/28/2026 19:31 | 71 | 17.86 |
| 09/28/2026 19:30 | 300 | 17.86 |
| 09/28/2026 19:30 | 20 | 17.86 |
| 09/28/2026 19:28 | 5 | 17.85 |
| 09/28/2026 19:28 | 100 | 17.85 |
| 09/28/2026 19:27 | 2 | 17.855 |
| 09/28/2026 19:24 | 100 | 17.86 |
| 09/28/2026 19:23 | 37 | 17.86 |
| 09/28/2026 19:23 | 45 | 17.87 |
| 09/28/2026 19:22 | 200 | 17.88 |
| 09/28/2026 19:20 | 200 | 17.88 |
| 09/28/2026 19:20 | 37 | 17.88 |
| 09/28/2026 19:20 | 12 | 17.885 |
| 09/28/2026 19:20 | 100 | 17.89 |
| 09/28/2026 19:20 | 200 | 17.89 |
| 09/28/2026 19:20 | 100 | 17.89 |
| 09/28/2026 19:20 | 100 | 17.89 |
| 09/28/2026 19:19 | 100 | 17.90 |
| 09/28/2026 19:17 | 100 | 17.90 |
| 09/28/2026 19:16 | 200 | 17.905 |
| 09/28/2026 19:16 | 71 | 17.905 |
| 09/28/2026 19:16 | 100 | 17.90 |
| 09/28/2026 19:16 | 20 | 17.90 |
| 09/28/2026 19:16 | 10 | 17.90 |
| 09/28/2026 19:15 | 3 | 17.89 |
| 09/28/2026 19:15 | 500 | 17.89 |
| 09/28/2026 19:15 | 90 | 17.89 |
| 09/28/2026 19:15 | 100 | 17.89 |
| 09/28/2026 19:14 | 2 | 17.90 |
| 09/28/2026 19:14 | 100 | 17.91 |
| 09/28/2026 19:14 | 100 | 17.91 |
| 09/28/2026 19:14 | 25 | 17.90 |
| 09/28/2026 19:13 | 100 | 17.895 |
| 09/28/2026 19:13 | 400 | 17.90 |
| 09/28/2026 19:13 | 200 | 17.90 |
| 09/28/2026 19:13 | 100 | 17.91 |
| 09/28/2026 19:13 | 100 | 17.91 |
| 09/28/2026 19:13 | 100 | 17.91 |
| 09/28/2026 19:13 | 14 | 17.90 |
| 09/28/2026 19:13 | 100 | 17.90 |
| 09/28/2026 19:13 | 5 | 17.90 |
| 09/28/2026 19:13 | 9 | 17.90 |
| 09/28/2026 19:13 | 10 | 17.90 |
| 09/28/2026 19:13 | 5 | 17.90 |
| 09/28/2026 19:13 | 100 | 17.905 |
| 09/28/2026 19:13 | 100 | 17.91 |
| 09/28/2026 19:13 | 100 | 17.91 |
| 09/28/2026 19:12 | 100 | 17.915 |
| 09/28/2026 19:12 | 17 | 17.91 |
| 09/28/2026 19:12 | 100 | 17.93 |
| 09/28/2026 19:12 | 300 | 17.94 |
| 09/28/2026 19:12 | 100 | 17.95 |
| 09/28/2026 19:12 | 100 | 17.95 |
| 09/28/2026 19:12 | 100 | 17.95 |
| 09/28/2026 19:12 | 2 | 17.95 |
| 09/28/2026 19:12 | 100 | 17.95 |
| 09/28/2026 19:12 | 100 | 17.95 |
| 09/28/2026 19:12 | 91 | 17.95 |
| 09/28/2026 19:12 | 100 | 17.95 |
| 09/28/2026 19:12 | 100 | 17.94 |
| 09/28/2026 19:12 | 1 | 17.93 |
| 09/28/2026 19:12 | 100 | 17.925 |
| 09/28/2026 19:12 | 100 | 17.92 |
| 09/28/2026 19:12 | 100 | 17.91 |
| 09/28/2026 19:12 | 10 | 17.91 |
| 09/28/2026 19:12 | 56 | 17.92 |
| 09/28/2026 19:12 | 100 | 17.92 |
| 09/28/2026 19:12 | 45 | 17.92 |
| 09/28/2026 19:12 | 100 | 17.92 |
| 09/28/2026 19:12 | 100 | 17.93 |
| 09/28/2026 19:12 | 100 | 17.94 |
| 09/28/2026 19:11 | 5 | 17.94 |
| 09/28/2026 19:11 | 100 | 17.93 |
| 09/28/2026 19:11 | 200 | 17.92 |
| 09/28/2026 19:11 | 200 | 17.93 |
| 09/28/2026 19:11 | 400 | 17.93 |
| 09/28/2026 19:11 | 100 | 17.93 |
| 09/28/2026 19:11 | 20 | 17.92 |
| 09/28/2026 19:11 | 100 | 17.92 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 8 | 17.905 |
| 09/28/2026 19:11 | 300 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 44 | 17.91 |
| 09/28/2026 19:11 | 200 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 100 | 17.91 |
| 09/28/2026 19:11 | 200 | 17.905 |
| 09/28/2026 19:11 | 140 | 17.90 |
| 09/28/2026 19:11 | 260 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.90 |
| 09/28/2026 19:11 | 60 | 17.90 |
| 09/28/2026 19:11 | 100 | 17.89 |
| 09/28/2026 19:11 | 100 | 17.89 |
| 09/28/2026 19:11 | 100 | 17.88 |
| 09/28/2026 19:11 | 5 | 17.88 |
| 09/28/2026 19:11 | 2 | 17.87 |
| 09/28/2026 19:11 | 2 | 17.87 |
| 09/28/2026 19:11 | 2 | 17.87 |
| 09/28/2026 19:11 | 59 | 17.87 |
| 09/28/2026 19:11 | 100 | 17.87 |
| 09/28/2026 19:11 | 100 | 17.86 |
| 09/28/2026 19:11 | 80 | 17.86 |
| 09/28/2026 19:09 | 70 | 17.85 |
| 09/28/2026 19:09 | 15 | 17.85 |
| 09/28/2026 19:09 | 5 | 17.85 |
| 09/28/2026 19:09 | 10 | 17.85 |
| 09/28/2026 19:09 | 71 | 17.845 |
| 09/28/2026 19:05 | 11 | 17.84 |
| 09/28/2026 19:05 | 89 | 17.84 |
| 09/28/2026 19:05 | 100 | 17.84 |
| 09/28/2026 19:05 | 100 | 17.84 |
| 09/28/2026 19:04 | 500 | 17.84 |
| 09/28/2026 19:04 | 100 | 17.84 |
| 09/28/2026 19:04 | 11 | 17.845 |
| 09/28/2026 19:04 | 100 | 17.84 |
| 09/28/2026 19:03 | 100 | 17.84 |
| 09/28/2026 19:03 | 100 | 17.84 |
| 09/28/2026 19:03 | 18 | 17.84 |
| 09/28/2026 19:00 | 2 | 17.84 |
| 09/28/2026 19:00 | 11 | 17.83 |
| 09/28/2026 19:00 | 100 | 17.83 |
| 09/28/2026 19:00 | 10 | 17.83 |
| 09/28/2026 18:54 | 1 | 17.84 |
| 09/28/2026 18:54 | 20 | 17.84 |
| 09/28/2026 18:54 | 1 | 17.83 |
| 09/28/2026 18:54 | 86 | 17.83 |
| 09/28/2026 18:54 | 14 | 17.83 |
| 09/28/2026 18:53 | 90 | 17.82 |
| 09/28/2026 18:53 | 60 | 17.82 |
| 09/28/2026 18:53 | 100 | 17.82 |
| 09/28/2026 18:52 | 100 | 17.82 |
| 09/28/2026 18:52 | 60 | 17.82 |
| 09/28/2026 18:52 | 100 | 17.82 |
| 09/28/2026 18:52 | 100 | 17.81 |
| 09/28/2026 18:51 | 200 | 17.81 |
| 09/28/2026 18:51 | 100 | 17.81 |
| 09/28/2026 18:51 | 100 | 17.81 |
| 09/28/2026 18:51 | 100 | 17.81 |
| 09/28/2026 18:51 | 100 | 17.81 |
| 09/28/2026 18:51 | 4 | 17.81 |
| 09/28/2026 18:48 | 87 | 17.82 |
| 09/28/2026 18:48 | 2 | 17.82 |
| 09/28/2026 18:48 | 10 | 17.82 |
| 09/28/2026 18:45 | 100 | 17.84 |
| 09/28/2026 18:45 | 92 | 17.85 |
| 09/28/2026 18:45 | 100 | 17.85 |
| 09/28/2026 18:45 | 35 | 17.85 |
| 09/28/2026 18:45 | 100 | 17.84 |
| 09/28/2026 18:44 | 38 | 17.83 |
| 09/28/2026 18:44 | 20 | 17.83 |
| 09/28/2026 18:44 | 100 | 17.83 |
| 09/28/2026 18:44 | 100 | 17.83 |
| 09/28/2026 18:42 | 100 | 17.82 |
| 09/28/2026 18:42 | 100 | 17.82 |
| 09/28/2026 18:42 | 5 | 17.82 |
| 09/28/2026 18:42 | 100 | 17.82 |
| 09/28/2026 18:42 | 10 | 17.82 |
| 09/28/2026 18:42 | 100 | 17.83 |
| 09/28/2026 18:42 | 100 | 17.83 |
| 09/28/2026 18:42 | 100 | 17.83 |
| 09/28/2026 18:42 | 18 | 17.83 |
| 09/28/2026 18:42 | 20 | 17.83 |
| 09/28/2026 18:41 | 43 | 17.83 |
| 09/28/2026 18:41 | 57 | 17.83 |
| 09/28/2026 18:41 | 100 | 17.83 |
| 09/28/2026 18:41 | 12 | 17.835 |
| 09/28/2026 18:37 | 11 | 17.84 |
| 09/28/2026 18:37 | 6 | 17.84 |
| 09/28/2026 18:37 | 100 | 17.84 |
| 09/28/2026 18:37 | 100 | 17.84 |
| 09/28/2026 18:37 | 80 | 17.84 |
| 09/28/2026 18:37 | 100 | 17.84 |
| 09/28/2026 18:37 | 100 | 17.84 |
| 09/28/2026 18:37 | 100 | 17.84 |
| 09/28/2026 18:37 | 200 | 17.85 |
| 09/28/2026 18:36 | 200 | 17.85 |
| 09/28/2026 18:33 | 200 | 17.85 |
| 09/28/2026 18:33 | 8 | 17.85 |
| 09/28/2026 18:33 | 2 | 17.87 |
| 09/28/2026 18:33 | 11 | 17.87 |
| 09/28/2026 18:33 | 100 | 17.87 |
| 09/28/2026 18:33 | 10 | 17.86 |
| 09/28/2026 18:33 | 100 | 17.86 |
| 09/28/2026 18:33 | 100 | 17.86 |
| 09/28/2026 18:33 | 100 | 17.86 |
| 09/28/2026 18:32 | 100 | 17.86 |
| 09/28/2026 18:32 | 200 | 17.86 |
| 09/28/2026 18:32 | 16 | 17.87 |
| 09/28/2026 18:32 | 82 | 17.87 |
| 09/28/2026 18:32 | 30 | 17.88 |
| 09/28/2026 18:31 | 90 | 17.89 |
| 09/28/2026 18:31 | 100 | 17.89 |
| 09/28/2026 18:29 | 27 | 17.89 |
| 09/28/2026 18:28 | 90 | 17.89 |
| 09/28/2026 18:28 | 10 | 17.89 |
| 09/28/2026 18:28 | 200 | 17.90 |
| 09/28/2026 18:28 | 200 | 17.90 |
| 09/28/2026 18:28 | 1 | 17.90 |
| 09/28/2026 18:28 | 10 | 17.90 |
| 09/28/2026 18:28 | 5 | 17.90 |
| 09/28/2026 18:28 | 10 | 17.90 |
| 09/28/2026 18:28 | 100 | 17.90 |
| 09/28/2026 18:28 | 100 | 17.91 |
| 09/28/2026 18:28 | 100 | 17.91 |
| 09/28/2026 18:28 | 100 | 17.91 |
| 09/28/2026 18:27 | 4 | 17.92 |
| 09/28/2026 18:26 | 57 | 17.91 |
| 09/28/2026 18:26 | 200 | 17.90 |
| 09/28/2026 18:26 | 23 | 17.895 |
| 09/28/2026 18:26 | 100 | 17.89 |
| 09/28/2026 18:26 | 91 | 17.89 |
| 09/28/2026 18:26 | 100 | 17.89 |
| 09/28/2026 18:25 | 80 | 17.87 |
| 09/28/2026 18:25 | 20 | 17.87 |
| 09/28/2026 18:25 | 100 | 17.86 |
| 09/28/2026 18:25 | 100 | 17.86 |
| 09/28/2026 18:25 | 100 | 17.86 |
| 09/28/2026 18:24 | 100 | 17.87 |
| 09/28/2026 18:24 | 10 | 17.88 |
| 09/28/2026 18:24 | 100 | 17.87 |
| 09/28/2026 18:24 | 200 | 17.87 |
| 09/28/2026 18:24 | 200 | 17.87 |
| 09/28/2026 18:24 | 100 | 17.87 |
| 09/28/2026 18:24 | 10 | 17.87 |
| 09/28/2026 18:24 | 100 | 17.86 |
| 09/28/2026 18:23 | 100 | 17.85 |
| 09/28/2026 18:23 | 600 | 17.85 |
| 09/28/2026 18:22 | 100 | 17.85 |
| 09/28/2026 18:22 | 100 | 17.85 |
| 09/28/2026 18:22 | 100 | 17.85 |
| 09/28/2026 18:22 | 33 | 17.85 |
| 09/28/2026 18:22 | 100 | 17.85 |
| 09/28/2026 18:22 | 100 | 17.85 |
| 09/28/2026 18:22 | 30 | 17.85 |
| 09/28/2026 18:22 | 20 | 17.85 |
| 09/28/2026 18:22 | 100 | 17.85 |
| 09/28/2026 18:22 | 100 | 17.84 |
| 09/28/2026 18:22 | 20 | 17.84 |
| 09/28/2026 18:22 | 100 | 17.84 |
| 09/28/2026 18:22 | 100 | 17.84 |
| 09/28/2026 18:22 | 100 | 17.85 |
| 09/28/2026 18:22 | 88 | 17.86 |
| 09/28/2026 18:22 | 2 | 17.86 |
| 09/28/2026 18:21 | 100 | 17.85 |
| 09/28/2026 18:21 | 100 | 17.85 |
| 09/28/2026 18:21 | 90 | 17.85 |
| 09/28/2026 18:21 | 100 | 17.85 |
| 09/28/2026 18:21 | 100 | 17.855 |
| 09/28/2026 18:21 | 100 | 17.86 |
| 09/28/2026 18:20 | 122 | 17.86 |
| 09/28/2026 18:20 | 100 | 17.86 |
| 09/28/2026 18:20 | 4 | 17.86 |
| 09/28/2026 18:20 | 68 | 17.85 |
| 09/28/2026 18:20 | 32 | 17.85 |
| 09/28/2026 18:20 | 100 | 17.85 |
| 09/28/2026 18:20 | 100 | 17.85 |
| 09/28/2026 18:20 | 78 | 17.84 |
| 09/28/2026 18:20 | 7 | 17.84 |
| 09/28/2026 18:20 | 57 | 17.84 |
| 09/28/2026 18:20 | 43 | 17.84 |
| 09/28/2026 18:20 | 100 | 17.83 |
| 09/28/2026 18:20 | 100 | 17.83 |
| 09/28/2026 18:20 | 100 | 17.83 |
| 09/28/2026 18:20 | 100 | 17.83 |
| 09/28/2026 18:20 | 100 | 17.83 |
| 09/28/2026 18:20 | 100 | 17.82 |
| 09/28/2026 18:20 | 100 | 17.82 |
| 09/28/2026 18:20 | 2 | 17.82 |
| 09/28/2026 18:20 | 100 | 17.82 |
| 09/28/2026 18:20 | 100 | 17.81 |
| 09/28/2026 18:20 | 100 | 17.81 |
| 09/28/2026 18:20 | 100 | 17.81 |
| 09/28/2026 18:20 | 100 | 17.81 |
| 09/28/2026 18:20 | 100 | 17.81 |
| 09/28/2026 18:20 | 100 | 17.81 |
| 09/28/2026 18:20 | 1 | 17.80 |
| 09/28/2026 18:20 | 10 | 17.80 |
| 09/28/2026 18:20 | 100 | 17.80 |
| 09/28/2026 18:20 | 100 | 17.80 |
| 09/28/2026 18:20 | 100 | 17.80 |
| 09/28/2026 18:20 | 100 | 17.80 |
| 09/28/2026 18:20 | 100 | 17.80 |
| 09/28/2026 18:19 | 4 | 17.79 |
| 09/28/2026 18:18 | 200 | 17.80 |
| 09/28/2026 18:18 | 100 | 17.80 |
| 09/28/2026 18:18 | 100 | 17.80 |
| 09/28/2026 18:18 | 100 | 17.80 |
| 09/28/2026 18:18 | 100 | 17.80 |
| 09/28/2026 18:18 | 45 | 17.80 |
| 09/28/2026 18:18 | 100 | 17.81 |
| 09/28/2026 18:18 | 100 | 17.795 |
| 09/28/2026 18:18 | 47650 | 17.81 |
| 09/28/2026 18:18 | 100 | 17.80 |
| 09/28/2026 18:18 | 1100 | 17.79 |
| 09/28/2026 18:18 | 100 | 17.79 |
| 09/28/2026 18:18 | 200 | 17.79 |
| 09/28/2026 18:18 | 100 | 17.79 |
| 09/28/2026 18:18 | 100 | 17.79 |
| 09/28/2026 18:18 | 200 | 17.79 |
| 09/28/2026 18:18 | 43 | 17.79 |
| 09/28/2026 18:18 | 900 | 17.79 |
| 09/28/2026 18:18 | 100 | 17.79 |
| 09/28/2026 18:18 | 100 | 17.79 |
| 09/28/2026 18:18 | 43 | 17.79 |
| 09/28/2026 18:18 | 1214 | 17.79 |
| 09/28/2026 18:18 | 86 | 17.79 |
| 09/28/2026 18:18 | 100 | 17.79 |
| 09/28/2026 18:18 | 64 | 17.79 |
| 09/28/2026 18:18 | 36 | 17.79 |
| 09/28/2026 18:18 | 1 | 17.79 |
| 09/28/2026 18:18 | 1000 | 17.79 |
| 09/28/2026 18:18 | 100 | 17.80 |
| 09/28/2026 18:18 | 188 | 17.80 |
| 09/28/2026 18:18 | 5 | 17.80 |
| 09/28/2026 18:18 | 95 | 17.80 |
| 09/28/2026 18:18 | 5 | 17.80 |
| 09/28/2026 18:18 | 100 | 17.805 |
| 09/28/2026 18:18 | 55 | 17.81 |
| 09/28/2026 18:18 | 245 | 17.81 |
| 09/28/2026 18:18 | 100 | 17.81 |
| 09/28/2026 18:18 | 45 | 17.81 |
| 09/28/2026 18:18 | 100 | 17.81 |
| 09/28/2026 18:18 | 200 | 17.815 |
| 09/28/2026 18:18 | 100 | 17.815 |
| 09/28/2026 18:18 | 100 | 17.82 |
| 09/28/2026 18:18 | 100 | 17.82 |
| 09/28/2026 18:17 | 40 | 17.82 |
| 09/28/2026 18:17 | 60 | 17.82 |
| 09/28/2026 18:17 | 1 | 17.82 |
| 09/28/2026 18:17 | 10 | 17.83 |
| 09/28/2026 18:17 | 100 | 17.83 |
| 09/28/2026 18:17 | 3 | 17.83 |
| 09/28/2026 18:17 | 2 | 17.83 |
| 09/28/2026 18:17 | 10 | 17.83 |
| 09/28/2026 18:17 | 100 | 17.83 |
| 09/28/2026 18:17 | 100 | 17.84 |
| 09/28/2026 18:17 | 100 | 17.84 |
| 09/28/2026 18:17 | 100 | 17.84 |
| 09/28/2026 18:17 | 100 | 17.84 |
| 09/28/2026 18:17 | 100 | 17.84 |
| 09/28/2026 18:17 | 100 | 17.84 |
| 09/28/2026 18:17 | 274 | 17.84 |
| 09/28/2026 18:17 | 10 | 17.84 |
| 09/28/2026 18:17 | 100 | 17.84 |
| 09/28/2026 18:17 | 79 | 17.84 |
| 09/28/2026 18:16 | 100 | 17.83 |
| 09/28/2026 18:16 | 100 | 17.83 |
| 09/28/2026 18:16 | 100 | 17.83 |
| 09/28/2026 18:16 | 10 | 17.83 |
| 09/28/2026 18:16 | 6 | 17.83 |
| 09/28/2026 18:16 | 3 | 17.82 |
| 09/28/2026 18:16 | 20 | 17.82 |
| 09/28/2026 18:16 | 100 | 17.82 |
| 09/28/2026 18:16 | 9 | 17.82 |
| 09/28/2026 18:16 | 2 | 17.82 |
| 09/28/2026 18:16 | 2 | 17.82 |
| 09/28/2026 18:16 | 100 | 17.81 |
| 09/28/2026 18:16 | 2 | 17.81 |
| 09/28/2026 18:16 | 100 | 17.81 |
| 09/28/2026 18:16 | 20 | 17.81 |
| 09/28/2026 18:16 | 200 | 17.81 |
| 09/28/2026 18:16 | 200 | 17.81 |
| 09/28/2026 18:16 | 100 | 17.81 |
| 09/28/2026 18:16 | 100 | 17.81 |
| 09/28/2026 18:15 | 26 | 17.805 |
| 09/28/2026 18:15 | 10 | 17.80 |
| 09/28/2026 18:15 | 2 | 17.80 |
| 09/28/2026 18:15 | 11 | 17.80 |
| 09/28/2026 18:15 | 10 | 17.80 |
| 09/28/2026 18:15 | 100 | 17.80 |
| 09/28/2026 18:12 | 100 | 17.795 |
| 09/28/2026 18:12 | 4 | 17.795 |
| 09/28/2026 18:11 | 100 | 17.80 |
| 09/28/2026 18:09 | 100 | 17.79 |
| 09/28/2026 18:09 | 100 | 17.79 |
| 09/28/2026 18:09 | 100 | 17.79 |
| 09/28/2026 18:09 | 2 | 17.79 |
| 09/28/2026 18:09 | 261 | 17.79 |
| 09/28/2026 18:09 | 39 | 17.79 |
| 09/28/2026 18:08 | 100 | 17.795 |
| 09/28/2026 18:07 | 200 | 17.79 |
| 09/28/2026 18:07 | 100 | 17.79 |
| 09/28/2026 18:07 | 100 | 17.79 |
| 09/28/2026 18:07 | 100 | 17.79 |
| 09/28/2026 18:07 | 100 | 17.79 |
| 09/28/2026 18:07 | 37 | 17.78 |
| 09/28/2026 18:06 | 100 | 17.785 |
| 09/28/2026 18:06 | 11 | 17.79 |
| 09/28/2026 18:06 | 13 | 17.79 |
| 09/28/2026 18:06 | 100 | 17.79 |
| 09/28/2026 18:03 | 100 | 17.77 |
| 09/28/2026 18:03 | 100 | 17.77 |
| 09/28/2026 18:03 | 90 | 17.77 |
| 09/28/2026 18:03 | 100 | 17.77 |
| 09/28/2026 18:03 | 100 | 17.77 |
| 09/28/2026 18:03 | 28 | 17.77 |
| 09/28/2026 18:03 | 100 | 17.77 |
| 09/28/2026 18:01 | 90 | 17.78 |
| 09/28/2026 18:00 | 100 | 17.78 |
| 09/28/2026 18:00 | 100 | 17.77 |
| 09/28/2026 18:00 | 100 | 17.77 |
| 09/28/2026 17:59 | 19 | 17.765 |
| 09/28/2026 17:59 | 2 | 17.765 |
| 09/28/2026 17:58 | 100 | 17.76 |
| 09/28/2026 17:58 | 191 | 17.76 |
| 09/28/2026 17:58 | 9 | 17.76 |
| 09/28/2026 17:57 | 100 | 17.77 |
| 09/28/2026 17:57 | 100 | 17.77 |
| 09/28/2026 17:57 | 100 | 17.77 |
| 09/28/2026 17:57 | 100 | 17.77 |
| 09/28/2026 17:56 | 100 | 17.77 |
| 09/28/2026 17:56 | 300 | 17.77 |
| 09/28/2026 17:54 | 160 | 17.78 |
| 09/28/2026 17:54 | 100 | 17.78 |
| 09/28/2026 17:54 | 100 | 17.78 |
| 09/28/2026 17:54 | 100 | 17.77 |
| 09/28/2026 17:52 | 100 | 17.78 |
| 09/28/2026 17:52 | 100 | 17.78 |
| 09/28/2026 17:51 | 7 | 17.77 |
| 09/28/2026 17:51 | 100 | 17.77 |
| 09/28/2026 17:50 | 49 | 17.77 |
| 09/28/2026 17:50 | 100 | 17.77 |
| 09/28/2026 17:50 | 100 | 17.77 |
| 09/28/2026 17:50 | 100 | 17.77 |
| 09/28/2026 17:50 | 100 | 17.77 |
| 09/28/2026 17:50 | 2 | 17.77 |
| 09/28/2026 17:49 | 200 | 17.78 |
| 09/28/2026 17:49 | 100 | 17.78 |
| 09/28/2026 17:49 | 200 | 17.78 |
| 09/28/2026 17:49 | 100 | 17.78 |
| 09/28/2026 17:47 | 125 | 17.785 |
| 09/28/2026 17:46 | 15 | 17.79 |
| 09/28/2026 17:46 | 100 | 17.79 |
| 09/28/2026 17:46 | 200 | 17.79 |
| 09/28/2026 17:43 | 100 | 17.78 |
| 09/28/2026 17:43 | 1 | 17.78 |
| 09/28/2026 17:43 | 5 | 17.78 |
| 09/28/2026 17:43 | 100 | 17.78 |
| 09/28/2026 17:42 | 100 | 17.78 |
| 09/28/2026 17:42 | 100 | 17.78 |
| 09/28/2026 17:42 | 100 | 17.78 |
| 09/28/2026 17:42 | 100 | 17.78 |
| 09/28/2026 17:42 | 100 | 17.78 |
| 09/28/2026 17:41 | 220 | 17.79 |
| 09/28/2026 17:41 | 100 | 17.79 |
| 09/28/2026 17:41 | 100 | 17.79 |
| 09/28/2026 17:41 | 45 | 17.79 |
| 09/28/2026 17:41 | 200 | 17.79 |
| 09/28/2026 17:39 | 200 | 17.80 |
| 09/28/2026 17:39 | 100 | 17.80 |
| 09/28/2026 17:39 | 100 | 17.80 |
| 09/28/2026 17:39 | 200 | 17.80 |
| 09/28/2026 17:39 | 100 | 17.80 |
| 09/28/2026 17:38 | 100 | 17.81 |
| 09/28/2026 17:38 | 102 | 17.81 |
| 09/28/2026 17:38 | 100 | 17.81 |
| 09/28/2026 17:38 | 100 | 17.82 |
| 09/28/2026 17:38 | 91 | 17.81 |
| 09/28/2026 17:38 | 7 | 17.81 |
| 09/28/2026 17:38 | 2 | 17.81 |
| 09/28/2026 17:37 | 10 | 17.80 |
| 09/28/2026 17:37 | 100 | 17.80 |
| 09/28/2026 17:37 | 100 | 17.80 |
| 09/28/2026 17:35 | 128 | 17.79 |
| 09/28/2026 17:35 | 100 | 17.79 |
| 09/28/2026 17:35 | 100 | 17.79 |
| 09/28/2026 17:34 | 651 | 17.79 |
| 09/28/2026 17:34 | 100 | 17.79 |
| 09/28/2026 17:34 | 1 | 17.785 |
| 09/28/2026 17:32 | 100 | 17.79 |
| 09/28/2026 17:32 | 100 | 17.79 |
| 09/28/2026 17:32 | 10 | 17.80 |
| 09/28/2026 17:32 | 43 | 17.80 |
| 09/28/2026 17:31 | 100 | 17.80 |
| 09/28/2026 17:31 | 100 | 17.80 |
| 09/28/2026 17:31 | 1 | 17.80 |
| 09/28/2026 17:31 | 43 | 17.81 |
| 09/28/2026 17:30 | 100 | 17.81 |
| 09/28/2026 17:30 | 200 | 17.81 |
| 09/28/2026 17:30 | 100 | 17.81 |
| 09/28/2026 17:30 | 392 | 17.815 |
| 09/28/2026 17:30 | 100 | 17.81 |
| 09/28/2026 17:29 | 300 | 17.805 |
| 09/28/2026 17:29 | 10 | 17.80 |
| 09/28/2026 17:28 | 100 | 17.79 |
| 09/28/2026 17:27 | 49 | 17.78 |
| 09/28/2026 17:26 | 95 | 17.77 |
| 09/28/2026 17:26 | 100 | 17.78 |
| 09/28/2026 17:25 | 80 | 17.77 |
| 09/28/2026 17:25 | 100 | 17.78 |
| 09/28/2026 17:25 | 40 | 17.78 |
| 09/28/2026 17:25 | 100 | 17.78 |
| 09/28/2026 17:25 | 100 | 17.78 |
| 09/28/2026 17:25 | 100 | 17.78 |
| 09/28/2026 17:25 | 100 | 17.79 |
| 09/28/2026 17:25 | 100 | 17.79 |
| 09/28/2026 17:25 | 200 | 17.79 |
| 09/28/2026 17:25 | 100 | 17.79 |
| 09/28/2026 17:25 | 8 | 17.79 |
| 09/28/2026 17:25 | 1 | 17.79 |
| 09/28/2026 17:25 | 100 | 17.79 |
| 09/28/2026 17:25 | 100 | 17.79 |
| 09/28/2026 17:25 | 20 | 17.80 |
| 09/28/2026 17:24 | 100 | 17.795 |
| 09/28/2026 17:24 | 60 | 17.79 |
| 09/28/2026 17:23 | 134 | 17.80 |
| 09/28/2026 17:23 | 166 | 17.80 |
| 09/28/2026 17:23 | 10 | 17.80 |
| 09/28/2026 17:22 | 100 | 17.79 |
| 09/28/2026 17:22 | 100 | 17.79 |
| 09/28/2026 17:22 | 1 | 17.79 |
| 09/28/2026 17:21 | 83 | 17.80 |
| 09/28/2026 17:21 | 60 | 17.80 |
| 09/28/2026 17:20 | 31 | 17.80 |
| 09/28/2026 17:20 | 57 | 17.80 |
| 09/28/2026 17:20 | 2 | 17.80 |
| 09/28/2026 17:19 | 100 | 17.79 |
| 09/28/2026 17:19 | 43 | 17.79 |
| 09/28/2026 17:18 | 229 | 17.78 |
| 09/28/2026 17:18 | 100 | 17.78 |
| 09/28/2026 17:18 | 100 | 17.78 |
| 09/28/2026 17:18 | 98 | 17.775 |
| 09/28/2026 17:18 | 1 | 17.77 |
| 09/28/2026 17:18 | 199 | 17.77 |
| 09/28/2026 17:18 | 100 | 17.77 |
| 09/28/2026 17:18 | 200 | 17.77 |
| 09/28/2026 17:18 | 100 | 17.77 |
| 09/28/2026 17:18 | 10 | 17.77 |
| 09/28/2026 17:17 | 3 | 17.76 |
| 09/28/2026 17:17 | 8 | 17.75 |
| 09/28/2026 17:17 | 6 | 17.75 |
| 09/28/2026 17:17 | 86 | 17.75 |
| 09/28/2026 17:17 | 100 | 17.75 |
| 09/28/2026 17:17 | 100 | 17.75 |
| 09/28/2026 17:16 | 500 | 17.76 |
| 09/28/2026 17:13 | 100 | 17.76 |
| 09/28/2026 17:13 | 48 | 17.76 |
| 09/28/2026 17:13 | 12 | 17.76 |
| 09/28/2026 17:11 | 100 | 17.77 |
| 09/28/2026 17:11 | 100 | 17.77 |
| 09/28/2026 17:10 | 100 | 17.78 |
| 09/28/2026 17:10 | 100 | 17.78 |
| 09/28/2026 17:10 | 100 | 17.79 |
| 09/28/2026 17:10 | 16 | 17.79 |
| 09/28/2026 17:09 | 22 | 17.78 |
| 09/28/2026 17:09 | 100 | 17.78 |
| 09/28/2026 17:09 | 229 | 17.78 |
| 09/28/2026 17:09 | 171 | 17.78 |
| 09/28/2026 17:09 | 87 | 17.78 |
| 09/28/2026 17:09 | 3 | 17.78 |
| 09/28/2026 17:09 | 10 | 17.78 |
| 09/28/2026 17:09 | 5 | 17.78 |
| 09/28/2026 17:09 | 5 | 17.78 |
| 09/28/2026 17:09 | 2 | 17.77 |
| 09/28/2026 17:09 | 100 | 17.77 |
| 09/28/2026 17:09 | 1 | 17.76 |
| 09/28/2026 17:09 | 57 | 17.75 |
| 09/28/2026 17:09 | 100 | 17.75 |
| 09/28/2026 17:09 | 100 | 17.75 |
| 09/28/2026 17:08 | 18 | 17.75 |
| 09/28/2026 17:08 | 15 | 17.75 |
| 09/28/2026 17:08 | 57 | 17.75 |
| 09/28/2026 17:07 | 100 | 17.74 |
| 09/28/2026 17:07 | 11 | 17.74 |
| 09/28/2026 17:06 | 100 | 17.74 |
| 09/28/2026 17:06 | 2 | 17.74 |
| 09/28/2026 17:06 | 2 | 17.73 |
| 09/28/2026 17:05 | 97 | 17.74 |
| 09/28/2026 17:05 | 4 | 17.74 |
| 09/28/2026 17:04 | 100 | 17.74 |
| 09/28/2026 17:03 | 238 | 17.74 |
| 09/28/2026 17:03 | 35 | 17.74 |
| 09/28/2026 17:02 | 200 | 17.74 |
| 09/28/2026 17:02 | 27 | 17.74 |
| 09/28/2026 17:01 | 30 | 17.75 |
| 09/28/2026 17:01 | 15 | 17.75 |
| 09/28/2026 17:01 | 8 | 17.75 |
| 09/28/2026 17:00 | 200 | 17.77 |
| 09/28/2026 17:00 | 200 | 17.77 |
| 09/28/2026 17:00 | 100 | 17.77 |
| 09/28/2026 17:00 | 38 | 17.77 |
| 09/28/2026 17:00 | 100 | 17.77 |
| 09/28/2026 16:59 | 1 | 17.76 |
| 09/28/2026 16:59 | 100 | 17.76 |
| 09/28/2026 16:59 | 65 | 17.755 |
| 09/28/2026 16:58 | 5 | 17.755 |
| 09/28/2026 16:57 | 1 | 17.76 |
| 09/28/2026 16:57 | 2 | 17.76 |
| 09/28/2026 16:57 | 11 | 17.76 |
| 09/28/2026 16:57 | 100 | 17.76 |
| 09/28/2026 16:57 | 10 | 17.76 |
| 09/28/2026 16:57 | 5 | 17.76 |
| 09/28/2026 16:57 | 100 | 17.77 |
| 09/28/2026 16:57 | 84 | 17.77 |
| 09/28/2026 16:57 | 16 | 17.77 |
| 09/28/2026 16:57 | 1 | 17.77 |
| 09/28/2026 16:57 | 10 | 17.77 |
| 09/28/2026 16:56 | 2 | 17.78 |
| 09/28/2026 16:56 | 5 | 17.78 |
| 09/28/2026 16:56 | 10 | 17.78 |
| 09/28/2026 16:56 | 10 | 17.78 |
| 09/28/2026 16:56 | 90 | 17.78 |
| 09/28/2026 16:56 | 10 | 17.78 |
| 09/28/2026 16:55 | 200 | 17.785 |
| 09/28/2026 16:55 | 200 | 17.785 |
| 09/28/2026 16:55 | 196 | 17.785 |
| 09/28/2026 16:55 | 4 | 17.785 |
| 09/28/2026 16:55 | 182 | 17.785 |
| 09/28/2026 16:55 | 18 | 17.785 |
| 09/28/2026 16:54 | 8 | 17.785 |
| 09/28/2026 16:54 | 18 | 17.785 |
| 09/28/2026 16:54 | 33 | 17.785 |
| 09/28/2026 16:54 | 18 | 17.785 |
| 09/28/2026 16:54 | 9 | 17.785 |
| 09/28/2026 16:54 | 17 | 17.785 |
| 09/28/2026 16:53 | 100 | 17.79 |
| 09/28/2026 16:53 | 100 | 17.79 |
| 09/28/2026 16:53 | 100 | 17.79 |
| 09/28/2026 16:52 | 80 | 17.80 |
| 09/28/2026 16:50 | 20 | 17.80 |
| 09/28/2026 16:50 | 100 | 17.80 |
| 09/28/2026 16:50 | 100 | 17.79 |
| 09/28/2026 16:49 | 100 | 17.79 |
| 09/28/2026 16:49 | 23 | 17.79 |
| 09/28/2026 16:49 | 100 | 17.80 |
| 09/28/2026 16:49 | 70 | 17.79 |
| 09/28/2026 16:49 | 10 | 17.79 |
| 09/28/2026 16:48 | 100 | 17.795 |
| 09/28/2026 16:48 | 127 | 17.80 |
| 09/28/2026 16:48 | 8 | 17.80 |
| 09/28/2026 16:48 | 65 | 17.80 |
| 09/28/2026 16:48 | 10 | 17.80 |
| 09/28/2026 16:47 | 100 | 17.80 |
| 09/28/2026 16:47 | 200 | 17.80 |
| 09/28/2026 16:47 | 10 | 17.80 |
| 09/28/2026 16:46 | 100 | 17.81 |
| 09/28/2026 16:45 | 100 | 17.805 |
| 09/28/2026 16:45 | 210 | 17.805 |
| 09/28/2026 16:45 | 100 | 17.81 |
| 09/28/2026 16:45 | 100 | 17.81 |
| 09/28/2026 16:44 | 17 | 17.82 |
| 09/28/2026 16:43 | 14 | 17.82 |
| 09/28/2026 16:43 | 100 | 17.81 |
| 09/28/2026 16:43 | 500 | 17.81 |
| 09/28/2026 16:43 | 100 | 17.81 |
| 09/28/2026 16:43 | 100 | 17.81 |
| 09/28/2026 16:43 | 100 | 17.81 |
| 09/28/2026 16:42 | 115 | 17.815 |
| 09/28/2026 16:40 | 100 | 17.81 |
| 09/28/2026 16:40 | 100 | 17.81 |
| 09/28/2026 16:38 | 10 | 17.81 |
| 09/28/2026 16:38 | 90 | 17.81 |
| 09/28/2026 16:38 | 100 | 17.81 |
| 09/28/2026 16:38 | 100 | 17.81 |
| 09/28/2026 16:38 | 10 | 17.82 |
| 09/28/2026 16:38 | 100 | 17.82 |
| 09/28/2026 16:38 | 100 | 17.82 |
| 09/28/2026 16:38 | 60 | 17.82 |
| 09/28/2026 16:38 | 24 | 17.82 |
| 09/28/2026 16:38 | 10 | 17.82 |
| 09/28/2026 16:38 | 123 | 17.83 |
| 09/28/2026 16:35 | 100 | 17.83 |
| 09/28/2026 16:35 | 20 | 17.83 |
| 09/28/2026 16:35 | 100 | 17.83 |
| 09/28/2026 16:35 | 100 | 17.83 |
| 09/28/2026 16:35 | 100 | 17.84 |
| 09/28/2026 16:35 | 100 | 17.84 |
| 09/28/2026 16:35 | 10 | 17.84 |
| 09/28/2026 16:35 | 5 | 17.84 |
| 09/28/2026 16:32 | 100 | 17.86 |
| 09/28/2026 16:32 | 100 | 17.86 |
| 09/28/2026 16:32 | 100 | 17.86 |
| 09/28/2026 16:32 | 300 | 17.87 |
| 09/28/2026 16:30 | 58 | 17.88 |
| 09/28/2026 16:30 | 100 | 17.88 |
| 09/28/2026 16:30 | 100 | 17.88 |
| 09/28/2026 16:29 | 100 | 17.88 |
| 09/28/2026 16:27 | 100 | 17.86 |
| 09/28/2026 16:27 | 100 | 17.86 |
| 09/28/2026 16:27 | 100 | 17.86 |
| 09/28/2026 16:26 | 2 | 17.86 |
| 09/28/2026 16:25 | 170 | 17.85 |
| 09/28/2026 16:25 | 30 | 17.85 |
| 09/28/2026 16:25 | 100 | 17.85 |
| 09/28/2026 16:25 | 100 | 17.85 |
| 09/28/2026 16:24 | 126 | 17.84 |
| 09/28/2026 16:24 | 108 | 17.84 |
| 09/28/2026 16:24 | 200 | 17.83 |
| 09/28/2026 16:23 | 100 | 17.83 |
| 09/28/2026 16:23 | 32 | 17.83 |
| 09/28/2026 16:23 | 100 | 17.83 |
| 09/28/2026 16:23 | 138 | 17.83 |
| 09/28/2026 16:21 | 35 | 17.82 |
| 09/28/2026 16:21 | 100 | 17.82 |
| 09/28/2026 16:21 | 94 | 17.82 |
| 09/28/2026 16:21 | 100 | 17.82 |
| 09/28/2026 16:21 | 10 | 17.82 |
| 09/28/2026 16:21 | 11 | 17.82 |
| 09/28/2026 16:21 | 100 | 17.81 |
| 09/28/2026 16:21 | 15 | 17.82 |
| 09/28/2026 16:21 | 100 | 17.82 |
| 09/28/2026 16:21 | 11 | 17.82 |
| 09/28/2026 16:21 | 102 | 17.82 |
| 09/28/2026 16:20 | 100 | 17.82 |
| 09/28/2026 16:19 | 106 | 17.82 |
| 09/28/2026 16:19 | 100 | 17.82 |
| 09/28/2026 16:19 | 6 | 17.82 |
| 09/28/2026 16:19 | 100 | 17.82 |
| 09/28/2026 16:19 | 1 | 17.82 |
| 09/28/2026 16:19 | 10 | 17.81 |
| 09/28/2026 16:19 | 100 | 17.82 |
| 09/28/2026 16:19 | 100 | 17.82 |
| 09/28/2026 16:19 | 70 | 17.82 |
| 09/28/2026 16:19 | 100 | 17.83 |
| 09/28/2026 16:17 | 200 | 17.83 |
| 09/28/2026 16:16 | 100 | 17.84 |
| 09/28/2026 16:16 | 100 | 17.84 |
| 09/28/2026 16:16 | 53 | 17.84 |
| 09/28/2026 16:16 | 22 | 17.84 |
| 09/28/2026 16:14 | 200 | 17.85 |
| 09/28/2026 16:14 | 129 | 17.84 |
| 09/28/2026 16:14 | 12 | 17.84 |
| 09/28/2026 16:14 | 4 | 17.84 |
| 09/28/2026 16:14 | 12 | 17.84 |
| 09/28/2026 16:14 | 12 | 17.84 |
| 09/28/2026 16:14 | 12 | 17.84 |
| 09/28/2026 16:13 | 200 | 17.83 |
| 09/28/2026 16:13 | 200 | 17.83 |
| 09/28/2026 16:13 | 200 | 17.83 |
| 09/28/2026 16:13 | 200 | 17.83 |
| 09/28/2026 16:13 | 100 | 17.83 |
| 09/28/2026 16:13 | 100 | 17.83 |
| 09/28/2026 16:13 | 22 | 17.83 |
| 09/28/2026 16:13 | 22 | 17.83 |
| 09/28/2026 16:11 | 100 | 17.84 |
| 09/28/2026 16:11 | 10 | 17.84 |
| 09/28/2026 16:11 | 100 | 17.84 |
| 09/28/2026 16:11 | 400 | 17.84 |
| 09/28/2026 16:11 | 35 | 17.85 |
| 09/28/2026 16:10 | 100 | 17.85 |
| 09/28/2026 16:09 | 200 | 17.84 |
| 09/28/2026 16:08 | 33 | 17.83 |
| 09/28/2026 16:08 | 100 | 17.83 |
| 09/28/2026 16:07 | 35 | 17.83 |
| 09/28/2026 16:05 | 100 | 17.81 |
| 09/28/2026 16:05 | 100 | 17.80 |
| 09/28/2026 16:05 | 100 | 17.79 |
| 09/28/2026 16:03 | 14 | 17.80 |
| 09/28/2026 16:03 | 1 | 17.78 |
| 09/28/2026 16:02 | 28 | 17.80 |
| 09/28/2026 16:01 | 60 | 17.79 |
| 09/28/2026 16:01 | 100 | 17.79 |
| 09/28/2026 16:01 | 2 | 17.80 |
| 09/28/2026 16:01 | 13 | 17.80 |
| 09/28/2026 16:01 | 3 | 17.79 |
| 09/28/2026 16:01 | 200 | 17.79 |
| 09/28/2026 16:01 | 5 | 17.78 |
| 09/28/2026 16:01 | 1 | 17.78 |
| 09/28/2026 16:01 | 200 | 17.77 |
| 09/28/2026 16:01 | 200 | 17.77 |
| 09/28/2026 16:01 | 100 | 17.76 |
| 09/28/2026 16:01 | 32 | 17.76 |
| 09/28/2026 16:01 | 100 | 17.76 |
| 09/28/2026 16:01 | 10 | 17.75 |
| 09/28/2026 16:00 | 270 | 17.73 |
| 09/28/2026 16:00 | 100 | 17.74 |
| 09/28/2026 16:00 | 21 | 17.74 |
| 09/28/2026 16:00 | 700 | 17.75 |
| 09/28/2026 15:59 | 2 | 17.76 |
| 09/28/2026 15:59 | 100 | 17.75 |
| 09/28/2026 15:59 | 60 | 17.75 |
| 09/28/2026 15:59 | 100 | 17.75 |
| 09/28/2026 15:59 | 100 | 17.75 |
| 09/28/2026 15:59 | 2 | 17.76 |
| 09/28/2026 15:59 | 15 | 17.775 |
| 09/28/2026 15:59 | 100 | 17.78 |
| 09/28/2026 15:59 | 15 | 17.78 |
| 09/28/2026 15:58 | 17 | 17.775 |
| 09/28/2026 15:58 | 20 | 17.78 |
| 09/28/2026 15:58 | 90 | 17.78 |
| 09/28/2026 15:57 | 82 | 17.80 |
| 09/28/2026 15:57 | 18 | 17.80 |
| 09/28/2026 15:57 | 100 | 17.80 |
| 09/28/2026 15:56 | 100 | 17.81 |
| 09/28/2026 15:55 | 100 | 17.81 |
| 09/28/2026 15:55 | 100 | 17.82 |
| 09/28/2026 15:55 | 100 | 17.82 |
| 09/28/2026 15:55 | 100 | 17.83 |
| 09/28/2026 15:55 | 39 | 17.81 |
| 09/28/2026 15:55 | 100 | 17.81 |
| 09/28/2026 15:55 | 100 | 17.82 |
| 09/28/2026 15:55 | 100 | 17.83 |
| 09/28/2026 15:54 | 2 | 17.84 |
| 09/28/2026 15:54 | 11 | 17.83 |
| 09/28/2026 15:54 | 100 | 17.82 |
| 09/28/2026 15:54 | 100 | 17.82 |
| 09/28/2026 15:53 | 100 | 17.83 |
| 09/28/2026 15:52 | 3 | 17.85 |
| 09/28/2026 15:52 | 100 | 17.85 |
| 09/28/2026 15:52 | 12 | 17.84 |
| 09/28/2026 15:52 | 100 | 17.84 |
| 09/28/2026 15:52 | 200 | 17.835 |
| 09/28/2026 15:51 | 35 | 17.83 |
| 09/28/2026 15:51 | 100 | 17.83 |
| 09/28/2026 15:50 | 100 | 17.84 |
| 09/28/2026 15:50 | 100 | 17.84 |
| 09/28/2026 15:50 | 23 | 17.84 |
| 09/28/2026 15:50 | 159 | 17.84 |
| 09/28/2026 15:50 | 6 | 17.84 |
| 09/28/2026 15:48 | 100 | 17.85 |
| 09/28/2026 15:48 | 100 | 17.85 |
| 09/28/2026 15:48 | 4 | 17.85 |
| 09/28/2026 15:48 | 96 | 17.85 |
| 09/28/2026 15:48 | 100 | 17.85 |
| 09/28/2026 15:48 | 100 | 17.85 |
| 09/28/2026 15:48 | 100 | 17.85 |
| 09/28/2026 15:45 | 100 | 17.87 |
| 09/28/2026 15:45 | 2 | 17.87 |
| 09/28/2026 15:45 | 100 | 17.87 |
| 09/28/2026 15:45 | 5 | 17.85 |
| 09/28/2026 15:45 | 25 | 17.84 |
| 09/28/2026 15:45 | 55 | 17.84 |
| 09/28/2026 15:45 | 25 | 17.84 |
| 09/28/2026 15:44 | 48 | 17.83 |
| 09/28/2026 15:44 | 2 | 17.82 |
| 09/28/2026 15:44 | 17 | 17.82 |
| 09/28/2026 15:44 | 18 | 17.80 |
| 09/28/2026 15:44 | 2 | 17.80 |
| 09/28/2026 15:42 | 9 | 17.81 |
| 09/28/2026 15:41 | 2 | 17.84 |
| 09/28/2026 15:41 | 2 | 17.84 |
| 09/28/2026 15:41 | 9 | 17.83 |
| 09/28/2026 15:41 | 7 | 17.82 |
| 09/28/2026 15:41 | 265 | 17.81 |
| 09/28/2026 15:41 | 35 | 17.81 |
| 09/28/2026 15:41 | 193 | 17.81 |
| 09/28/2026 15:41 | 2 | 17.83 |
| 09/28/2026 15:41 | 51 | 17.81 |
| 09/28/2026 15:41 | 9 | 17.81 |
| 09/28/2026 15:40 | 60 | 17.81 |
| 09/28/2026 15:40 | 100 | 17.81 |
| 09/28/2026 15:40 | 110 | 17.81 |
| 09/28/2026 15:40 | 2 | 17.85 |
| 09/28/2026 15:38 | 300 | 17.81 |
| 09/28/2026 15:38 | 52 | 17.82 |
| 09/28/2026 15:38 | 1 | 17.82 |
| 09/28/2026 15:38 | 47 | 17.82 |
| 09/28/2026 15:38 | 9 | 17.88 |
| 09/28/2026 15:38 | 2 | 17.88 |
| 09/28/2026 15:38 | 3 | 17.87 |
| 09/28/2026 15:37 | 6 | 17.87 |
| 09/28/2026 15:36 | 100 | 17.84 |
| 09/28/2026 15:36 | 120 | 17.84 |
| 09/28/2026 15:36 | 2 | 17.84 |
| 09/28/2026 15:34 | 9 | 17.87 |
| 09/28/2026 15:32 | 40 | 17.77 |
| 09/28/2026 15:32 | 15 | 17.76 |
| 09/28/2026 15:32 | 38 | 17.76 |
| 09/28/2026 15:32 | 2 | 17.76 |
| 09/28/2026 15:32 | 100 | 17.835 |
| 09/28/2026 15:32 | 200 | 17.865 |
| 09/28/2026 15:32 | 50 | 17.81 |
| 09/28/2026 15:32 | 90 | 17.81 |
| 09/28/2026 15:32 | 100 | 17.88 |
| 09/28/2026 15:32 | 100 | 17.88 |
| 09/28/2026 15:32 | 365 | 17.88 |
| 09/28/2026 15:32 | 35 | 17.88 |
| 09/28/2026 15:31 | 200 | 17.88 |
| 09/28/2026 15:31 | 500 | 17.88 |
| 09/28/2026 15:31 | 100 | 17.89 |
| 09/28/2026 15:31 | 200 | 17.89 |
| 09/28/2026 15:31 | 200 | 17.89 |
| 09/28/2026 15:31 | 300 | 17.885 |
| 09/28/2026 15:31 | 193 | 17.88 |
| 09/28/2026 15:31 | 7 | 17.88 |
| 09/28/2026 15:31 | 500 | 17.88 |
| 09/28/2026 15:30 | 2 | 17.98 |
| 09/28/2026 15:30 | 77 | 17.93 |
| 09/28/2026 15:30 | 6918 | 17.93 |
| 09/28/2026 15:30 | 6918 | 17.93 |