Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 10/22/2026 17:32 |
13653 |
199.26682 |
| 10/22/2026 17:32 |
13653 |
199.26682 |
| 10/22/2026 17:29 |
4 |
211.6000 |
| 10/22/2026 17:19 |
50 |
212.2000 |
| 10/22/2026 16:58 |
106 |
210.0000 |
| 10/22/2026 16:41 |
17 |
210.0000 |
| 10/22/2026 16:40 |
19 |
210.0000 |
| 10/22/2026 16:40 |
19 |
209.8000 |
| 10/22/2026 16:40 |
19 |
209.8000 |
| 10/22/2026 16:40 |
15 |
209.8000 |
| 10/22/2026 16:40 |
14 |
209.4000 |
| 10/22/2026 16:40 |
19 |
209.2000 |
| 10/22/2026 16:38 |
3 |
209.4000 |
| 10/22/2026 16:38 |
14 |
209.6000 |
| 10/22/2026 16:38 |
11 |
209.6000 |
| 10/22/2026 16:35 |
19 |
208.8000 |
| 10/22/2026 16:34 |
19 |
209.0000 |
| 10/22/2026 16:34 |
15 |
208.8000 |
| 10/22/2026 16:34 |
15 |
208.9000 |
| 10/22/2026 16:31 |
19 |
208.9000 |
| 10/22/2026 16:31 |
19 |
208.9000 |
| 10/22/2026 16:28 |
19 |
209.0000 |
| 10/22/2026 16:22 |
10 |
206.8000 |
| 10/22/2026 16:22 |
8 |
206.8000 |
| 10/22/2026 16:22 |
45 |
207.0000 |
| 10/22/2026 16:22 |
17 |
206.6000 |
| 10/22/2026 16:21 |
25 |
205.2000 |
| 10/22/2026 16:20 |
1 |
205.6000 |
| 10/22/2026 16:19 |
26 |
205.6000 |
| 10/22/2026 16:19 |
1 |
205.4000 |
| 10/22/2026 16:17 |
5 |
204.3000 |
| 10/22/2026 16:17 |
21 |
204.4000 |
| 10/22/2026 16:17 |
27 |
204.8000 |
| 10/22/2026 16:13 |
21 |
205.2000 |
| 10/22/2026 16:13 |
1 |
205.4000 |
| 10/22/2026 16:09 |
25 |
205.4000 |
| 10/22/2026 16:07 |
34 |
205.0000 |
| 10/22/2026 16:07 |
34 |
205.0000 |
| 10/22/2026 16:07 |
34 |
205.0000 |
| 10/22/2026 16:07 |
34 |
205.0000 |
| 10/22/2026 16:04 |
1 |
205.4000 |
| 10/22/2026 16:04 |
1 |
205.4000 |
| 10/22/2026 16:04 |
1 |
205.4000 |
| 10/22/2026 16:04 |
9 |
205.4000 |
| 10/22/2026 16:04 |
51 |
206.0000 |
| 10/22/2026 16:04 |
2 |
206.0000 |
| 10/22/2026 15:37 |
28 |
204.6000 |
| 10/22/2026 15:35 |
14 |
204.4000 |
| 10/22/2026 15:34 |
22 |
204.4000 |
| 10/22/2026 15:34 |
19 |
204.0000 |
| 10/22/2026 15:34 |
14 |
203.6000 |
| 10/22/2026 15:34 |
12 |
203.4000 |
| 10/22/2026 15:34 |
14 |
203.2000 |
| 10/22/2026 15:33 |
22 |
202.8000 |
| 10/22/2026 15:33 |
14 |
201.8000 |
| 10/22/2026 15:32 |
540 |
201.8000 |
| 10/22/2026 15:32 |
997 |
201.8000 |
| 10/22/2026 15:32 |
1047 |
201.6000 |
| 10/22/2026 15:32 |
1047 |
201.6000 |
| 10/22/2026 15:31 |
31 |
203.4000 |
| 10/22/2026 15:31 |
34 |
203.6000 |
| 10/22/2026 15:31 |
34 |
203.6000 |
| 10/22/2026 15:31 |
34 |
203.6000 |
| 10/22/2026 15:30 |
33 |
203.5000 |
| 10/22/2026 15:30 |
33 |
203.6000 |
| 10/22/2026 15:30 |
33 |
203.6000 |
| 10/22/2026 15:30 |
39 |
203.6000 |
| 10/22/2026 15:30 |
59 |
203.8000 |
| 10/22/2026 15:30 |
59 |
203.8000 |
| 10/22/2026 15:30 |
59 |
203.8000 |
| 10/22/2026 15:30 |
33 |
203.8000 |
| 10/22/2026 15:30 |
29 |
203.8000 |
| 10/22/2026 15:30 |
37 |
203.8000 |
| 10/22/2026 15:30 |
6 |
203.8000 |
| 10/22/2026 15:30 |
35 |
203.5000 |
| 10/22/2026 15:30 |
4 |
203.8000 |
| 10/22/2026 15:30 |
46 |
203.8000 |
| 10/22/2026 15:30 |
19 |
204.4000 |
| 10/22/2026 15:29 |
3 |
204.2000 |
| 10/22/2026 15:29 |
4 |
204.2000 |
| 10/22/2026 15:29 |
60 |
204.1000 |
| 10/22/2026 15:29 |
23 |
204.0000 |
| 10/22/2026 15:29 |
23 |
204.0000 |
| 10/22/2026 15:28 |
3 |
204.0000 |
| 10/22/2026 15:27 |
13 |
203.8000 |
| 10/22/2026 15:26 |
21 |
201.4000 |
| 10/22/2026 15:25 |
12 |
201.0000 |
| 10/22/2026 15:24 |
1 |
202.0000 |
| 10/22/2026 15:24 |
1 |
201.6000 |
| 10/22/2026 15:21 |
225 |
202.6000 |
| 10/22/2026 15:18 |
53 |
201.8000 |
| 10/22/2026 15:18 |
66 |
201.0000 |
| 10/22/2026 15:17 |
86 |
201.6000 |
| 10/22/2026 15:17 |
86 |
201.6000 |
| 10/22/2026 15:17 |
83 |
201.6000 |
| 10/22/2026 15:17 |
30 |
201.8000 |
| 10/22/2026 15:17 |
5 |
201.8000 |
| 10/22/2026 15:17 |
63 |
201.8000 |
| 10/22/2026 15:17 |
63 |
201.8000 |
| 10/22/2026 15:17 |
63 |
201.8000 |
| 10/22/2026 15:17 |
63 |
201.8000 |
| 10/22/2026 15:17 |
51 |
201.2000 |
| 10/22/2026 15:17 |
63 |
201.8000 |
| 10/22/2026 15:17 |
51 |
201.2000 |
| 10/22/2026 15:17 |
31 |
200.8000 |
| 10/22/2026 15:14 |
493 |
199.8000 |
| 10/22/2026 15:14 |
493 |
199.1000 |
| 10/22/2026 15:12 |
1671 |
200.0000 |
| 10/22/2026 15:12 |
1671 |
200.0000 |
| 10/22/2026 15:11 |
54 |
203.7000 |
| 10/22/2026 15:10 |
39 |
204.8000 |
| 10/22/2026 15:10 |
46 |
204.8000 |
| 10/22/2026 15:10 |
55 |
204.8000 |
| 10/22/2026 15:10 |
55 |
204.8000 |
| 10/22/2026 15:10 |
25 |
204.2000 |
| 10/22/2026 15:10 |
47 |
204.0000 |
| 10/22/2026 15:10 |
47 |
204.0000 |
| 10/22/2026 15:10 |
19 |
203.8000 |
| 10/22/2026 15:10 |
11 |
204.2000 |
| 10/22/2026 15:10 |
67 |
204.2000 |
| 10/22/2026 15:10 |
15 |
204.2000 |
| 10/22/2026 15:10 |
15 |
204.2000 |
| 10/22/2026 15:10 |
43 |
204.2000 |
| 10/22/2026 15:10 |
43 |
204.2000 |
| 10/22/2026 15:10 |
43 |
204.2000 |
| 10/22/2026 15:10 |
17 |
204.2000 |
| 10/22/2026 15:10 |
88 |
204.2000 |
| 10/22/2026 15:10 |
27 |
204.0000 |
| 10/22/2026 15:10 |
13 |
203.8000 |
| 10/22/2026 15:10 |
61 |
204.6000 |
| 10/22/2026 15:10 |
58 |
203.8000 |
| 10/22/2026 15:10 |
58 |
203.8000 |
| 10/22/2026 15:10 |
58 |
203.8000 |
| 10/22/2026 15:10 |
44 |
203.8000 |
| 10/22/2026 15:10 |
44 |
203.8000 |
| 10/22/2026 15:10 |
44 |
203.8000 |
| 10/22/2026 15:10 |
56 |
203.8000 |
| 10/22/2026 15:10 |
74 |
203.4000 |
| 10/22/2026 15:10 |
44 |
203.4000 |
| 10/22/2026 15:10 |
44 |
203.4000 |
| 10/22/2026 15:10 |
55 |
203.8000 |
| 10/22/2026 15:10 |
40 |
203.6000 |
| 10/22/2026 15:10 |
40 |
203.8000 |
| 10/22/2026 15:10 |
40 |
203.8000 |
| 10/22/2026 15:10 |
61 |
203.8000 |
| 10/22/2026 15:09 |
88 |
203.6000 |
| 10/22/2026 15:09 |
88 |
203.8000 |
| 10/22/2026 15:09 |
89 |
204.0000 |
| 10/22/2026 15:09 |
55 |
203.8000 |
| 10/22/2026 15:09 |
55 |
203.8000 |
| 10/22/2026 15:09 |
55 |
203.8000 |
| 10/22/2026 15:09 |
44 |
203.8000 |
| 10/22/2026 15:09 |
44 |
203.8000 |
| 10/22/2026 15:09 |
55 |
203.8000 |
| 10/22/2026 15:09 |
55 |
203.8000 |
| 10/22/2026 15:09 |
44 |
203.4000 |
| 10/22/2026 15:09 |
44 |
203.4000 |
| 10/22/2026 15:09 |
57 |
203.2000 |
| 10/22/2026 15:09 |
57 |
203.4000 |
| 10/22/2026 15:09 |
33 |
203.0000 |
| 10/22/2026 15:09 |
32 |
203.0000 |
| 10/22/2026 15:09 |
32 |
203.0000 |
| 10/22/2026 15:09 |
43 |
203.0000 |
| 10/22/2026 15:09 |
33 |
203.2000 |
| 10/22/2026 15:09 |
13 |
203.0000 |
| 10/22/2026 15:09 |
45 |
203.4000 |
| 10/22/2026 15:09 |
63 |
203.2000 |
| 10/22/2026 15:09 |
1 |
203.2000 |
| 10/22/2026 15:09 |
63 |
203.2000 |
| 10/22/2026 15:09 |
30 |
203.0000 |
| 10/22/2026 15:09 |
76 |
203.0000 |
| 10/22/2026 15:09 |
93 |
203.0000 |
| 10/22/2026 15:09 |
17 |
202.8000 |
| 10/22/2026 15:09 |
17 |
202.4000 |
| 10/22/2026 15:09 |
44 |
202.4000 |
| 10/22/2026 15:09 |
44 |
202.4000 |
| 10/22/2026 15:09 |
44 |
202.4000 |
| 10/22/2026 15:09 |
44 |
202.4000 |
| 10/22/2026 15:09 |
65 |
202.6000 |
| 10/22/2026 15:09 |
44 |
202.6000 |
| 10/22/2026 15:09 |
64 |
203.0000 |
| 10/22/2026 15:09 |
50 |
203.0000 |
| 10/22/2026 15:09 |
37 |
202.8000 |
| 10/22/2026 15:07 |
19 |
200.4000 |
| 10/22/2026 15:07 |
1028 |
199.0000 |
| 10/22/2026 15:07 |
1028 |
199.0000 |
| 10/22/2026 15:07 |
680 |
198.9000 |
| 10/22/2026 15:06 |
117 |
198.8000 |
| 10/22/2026 15:06 |
117 |
198.8000 |
| 10/22/2026 15:06 |
47 |
199.0000 |
| 10/22/2026 15:06 |
47 |
199.0000 |
| 10/22/2026 15:06 |
47 |
199.0000 |
| 10/22/2026 15:06 |
47 |
199.0000 |
| 10/22/2026 15:06 |
66 |
199.1000 |
| 10/22/2026 15:06 |
66 |
199.1000 |
| 10/22/2026 15:06 |
42 |
199.2000 |
| 10/22/2026 15:06 |
48 |
199.6000 |
| 10/22/2026 15:06 |
48 |
199.6000 |
| 10/22/2026 15:06 |
7 |
200.0000 |
| 10/22/2026 15:06 |
38 |
200.0000 |
| 10/22/2026 15:06 |
153 |
199.8000 |
| 10/22/2026 15:06 |
153 |
199.8000 |
| 10/22/2026 15:06 |
67 |
199.8000 |
| 10/22/2026 15:06 |
57 |
199.7000 |
| 10/22/2026 15:06 |
33 |
199.3000 |
| 10/22/2026 15:06 |
27 |
199.3000 |
| 10/22/2026 15:06 |
95 |
199.0000 |
| 10/22/2026 15:06 |
17 |
199.3000 |
| 10/22/2026 15:06 |
8 |
198.8000 |
| 10/22/2026 15:06 |
7 |
198.8000 |
| 10/22/2026 15:06 |
109 |
198.7000 |
| 10/22/2026 15:06 |
109 |
198.7000 |
| 10/22/2026 15:06 |
109 |
198.7000 |
| 10/22/2026 15:06 |
64 |
198.7000 |
| 10/22/2026 15:06 |
96 |
199.5000 |
| 10/22/2026 15:06 |
26 |
198.8000 |
| 10/22/2026 15:06 |
94 |
199.5000 |
| 10/22/2026 15:06 |
38 |
199.5000 |
| 10/22/2026 15:06 |
7 |
199.1000 |
| 10/22/2026 15:06 |
11 |
199.1000 |
| 10/22/2026 15:06 |
11 |
199.1000 |
| 10/22/2026 15:06 |
8 |
198.8000 |
| 10/22/2026 15:06 |
7 |
198.8000 |
| 10/22/2026 15:06 |
458 |
198.7000 |
| 10/22/2026 15:06 |
462 |
198.7000 |
| 10/22/2026 15:06 |
26 |
198.8000 |
| 10/22/2026 15:06 |
350 |
198.4000 |
| 10/22/2026 15:05 |
7 |
197.7000 |
| 10/22/2026 15:05 |
403 |
198.0000 |
| 10/22/2026 15:05 |
15 |
197.8500 |
| 10/22/2026 15:05 |
403 |
198.0000 |
| 10/22/2026 15:05 |
10 |
197.9000 |
| 10/22/2026 15:05 |
15 |
197.8500 |
| 10/22/2026 15:04 |
660 |
197.3000 |
| 10/22/2026 15:04 |
11 |
197.4000 |
| 10/22/2026 15:04 |
120 |
197.2000 |
| 10/22/2026 15:04 |
172 |
197.0000 |
| 10/22/2026 15:04 |
172 |
197.0000 |
| 10/22/2026 15:04 |
581 |
196.8500 |
| 10/22/2026 15:02 |
23 |
193.0000 |
| 10/22/2026 15:02 |
17 |
193.0000 |
| 10/22/2026 15:02 |
39 |
193.0000 |
| 10/22/2026 15:02 |
23 |
193.0000 |
| 10/22/2026 15:02 |
1500 |
192.6000 |
| 10/22/2026 15:02 |
13 |
192.2000 |
| 10/22/2026 15:02 |
52 |
192.4000 |
| 10/22/2026 15:02 |
52 |
192.4000 |
| 10/22/2026 14:56 |
12 |
192.0000 |
| 10/22/2026 14:55 |
8 |
192.2000 |
| 10/22/2026 14:51 |
210 |
192.3000 |
| 10/22/2026 14:51 |
8 |
192.1000 |
| 10/22/2026 14:50 |
8 |
192.3000 |
| 10/22/2026 14:50 |
16 |
192.1000 |
| 10/22/2026 14:50 |
16 |
192.1000 |
| 10/22/2026 14:50 |
8 |
192.1000 |
| 10/22/2026 14:49 |
12 |
192.2000 |
| 10/22/2026 14:49 |
7 |
192.2000 |
| 10/22/2026 14:49 |
7 |
192.5000 |
| 10/22/2026 14:49 |
7 |
192.5000 |
| 10/22/2026 14:49 |
7 |
192.5000 |
| 10/22/2026 14:49 |
9 |
192.4000 |
| 10/22/2026 14:31 |
1246 |
193.5000 |
| 10/22/2026 14:10 |
250 |
194.1000 |
| 10/22/2026 13:59 |
94 |
195.1000 |
| 10/22/2026 12:02 |
8 |
196.1000 |
| 10/22/2026 12:00 |
21 |
196.4000 |
| 10/22/2026 11:39 |
50 |
195.9000 |
| 10/22/2026 11:29 |
34 |
196.3000 |
| 10/22/2026 11:29 |
1 |
196.3000 |
| 10/22/2026 11:23 |
271 |
195.7000 |
| 10/22/2026 11:08 |
3 |
195.3000 |
| 10/22/2026 11:02 |
445 |
196.0000 |
| 10/22/2026 11:00 |
2.4267 |
196.0000 |
| 10/22/2026 10:41 |
9 |
196.6000 |
| 10/22/2026 10:38 |
222 |
197.2000 |
| 10/22/2026 10:36 |
360 |
197.8000 |
| 10/22/2026 10:36 |
360 |
197.8000 |
| 10/22/2026 10:35 |
43 |
197.7000 |
| 10/22/2026 10:35 |
43 |
197.7000 |
| 10/22/2026 10:35 |
31 |
197.8000 |
| 10/22/2026 10:19 |
1 |
196.9000 |
| 10/22/2026 10:19 |
64 |
196.8000 |
| 10/22/2026 10:16 |
12 |
197.0500 |
| 10/22/2026 10:16 |
1 |
197.2000 |
| 10/22/2026 10:15 |
20 |
197.1000 |
| 10/22/2026 10:15 |
39 |
197.1000 |
| 10/22/2026 10:15 |
20 |
197.1000 |
| 10/22/2026 10:08 |
50 |
198.1000 |
| 10/22/2026 10:08 |
26 |
197.9000 |
| 10/22/2026 10:08 |
26 |
197.9000 |
| 10/22/2026 10:08 |
26 |
197.9000 |
| 10/22/2026 10:08 |
26 |
197.9000 |
| 10/22/2026 10:07 |
26 |
197.9000 |
| 10/22/2026 10:07 |
27 |
198.1000 |
| 10/22/2026 10:06 |
68 |
198.2000 |
| 10/22/2026 10:05 |
54 |
198.2000 |
| 10/22/2026 10:05 |
25 |
198.0000 |
| 10/22/2026 10:05 |
25 |
198.0000 |
| 10/22/2026 10:05 |
37 |
198.1000 |
| 10/22/2026 10:04 |
67 |
198.4000 |
| 10/22/2026 10:03 |
33 |
198.5000 |
| 10/22/2026 10:03 |
52 |
198.6000 |
| 10/22/2026 10:03 |
67 |
198.6000 |
| 10/22/2026 10:03 |
59 |
198.6000 |
| 10/22/2026 10:02 |
33 |
198.5000 |
| 10/22/2026 10:02 |
33 |
198.5000 |
| 10/22/2026 10:02 |
3 |
198.5000 |
| 10/22/2026 10:02 |
33 |
198.5000 |
| 10/22/2026 10:02 |
59 |
198.4500 |
| 10/22/2026 10:02 |
56 |
198.4500 |
| 10/22/2026 10:02 |
59 |
198.4500 |
| 10/22/2026 10:02 |
59 |
198.5000 |
| 10/22/2026 10:02 |
8 |
198.5000 |
| 10/22/2026 10:02 |
8 |
198.5000 |
| 10/22/2026 10:02 |
8 |
198.5000 |
| 10/22/2026 10:02 |
38 |
198.4000 |
| 10/22/2026 10:01 |
1 |
198.6000 |
| 10/22/2026 10:01 |
7 |
198.6000 |
| 10/22/2026 10:01 |
47 |
198.6000 |
| 10/22/2026 10:01 |
61 |
198.7000 |
| 10/22/2026 10:01 |
1219 |
198.5500 |
| 10/22/2026 10:01 |
1219 |
198.5500 |
| 10/22/2026 10:01 |
61 |
198.7000 |
| 10/22/2026 10:01 |
58 |
198.7000 |
| 10/22/2026 10:00 |
19 |
198.9000 |
| 10/22/2026 10:00 |
21 |
198.9000 |
| 10/22/2026 09:54 |
4.7001 |
198.0000 |
| 10/22/2026 09:53 |
282 |
198.2000 |
| 10/22/2026 09:53 |
558 |
198.2000 |
| 10/22/2026 09:53 |
660 |
198.2000 |
| 10/22/2026 09:53 |
3360 |
199.1209 |
| 10/22/2026 09:53 |
3 |
198.6000 |
| 10/22/2026 09:49 |
66 |
198.7000 |
| 10/22/2026 09:49 |
66 |
198.7000 |
| 10/22/2026 09:49 |
75 |
198.7000 |
| 10/22/2026 09:49 |
37 |
198.7000 |
| 10/22/2026 09:48 |
56 |
198.8000 |
| 10/22/2026 09:44 |
45 |
198.6000 |
| 10/22/2026 09:44 |
45 |
198.6000 |
| 10/22/2026 09:43 |
397 |
198.6000 |
| 10/22/2026 09:43 |
502 |
198.1000 |
| 10/22/2026 09:43 |
502 |
198.1000 |
| 10/22/2026 09:43 |
851 |
198.0000 |
| 10/22/2026 09:43 |
32 |
197.9000 |
| 10/22/2026 09:40 |
52 |
197.5000 |
| 10/22/2026 09:40 |
52 |
197.5000 |
| 10/22/2026 09:40 |
52 |
197.5000 |
| 10/22/2026 09:40 |
43 |
197.5000 |
| 10/22/2026 09:39 |
50 |
197.8000 |
| 10/22/2026 09:39 |
20 |
197.7000 |
| 10/22/2026 09:39 |
33 |
197.8000 |
| 10/22/2026 09:38 |
5 |
197.8500 |
| 10/22/2026 09:37 |
13 |
197.9500 |
| 10/22/2026 09:36 |
7 |
198.0000 |
| 10/22/2026 09:36 |
42 |
197.9000 |
| 10/22/2026 09:30 |
2 |
198.7000 |
| 10/22/2026 09:30 |
756 |
198.9000 |
| 10/22/2026 09:30 |
756 |
198.9000 |
| 10/22/2026 09:30 |
1419 |
198.9000 |
| 10/22/2026 09:30 |
57 |
198.9000 |
| 10/22/2026 09:30 |
0.015 |
199.4000 |
| 10/22/2026 09:28 |
445 |
199.8000 |
| 10/22/2026 09:26 |
50 |
200.8000 |
| 10/22/2026 09:26 |
110 |
201.2000 |
| 10/22/2026 09:26 |
87 |
201.0000 |
| 10/22/2026 09:25 |
42 |
200.6000 |
| 10/22/2026 09:25 |
76 |
201.0000 |
| 10/22/2026 09:25 |
76 |
201.0000 |
| 10/22/2026 09:24 |
36 |
201.0000 |
| 10/22/2026 09:24 |
40 |
201.0000 |
| 10/22/2026 09:24 |
24 |
200.6000 |
| 10/22/2026 09:22 |
493 |
200.2000 |
| 10/22/2026 09:22 |
53 |
200.2000 |
| 10/22/2026 09:22 |
84 |
200.2000 |
| 10/22/2026 09:21 |
6 |
200.2000 |
| 10/22/2026 09:20 |
43 |
200.8000 |
| 10/22/2026 09:20 |
43 |
200.8000 |
| 10/22/2026 09:18 |
111 |
201.0000 |
| 10/22/2026 09:18 |
111 |
201.0000 |
| 10/22/2026 09:18 |
107 |
201.0000 |
| 10/22/2026 09:18 |
26 |
201.0000 |
| 10/22/2026 09:18 |
39 |
200.6000 |
| 10/22/2026 09:18 |
39 |
200.6000 |
| 10/22/2026 09:18 |
59 |
200.6000 |
| 10/22/2026 09:18 |
35 |
200.6000 |
| 10/22/2026 09:18 |
35 |
200.6000 |
| 10/22/2026 09:18 |
20 |
200.4000 |
| 10/22/2026 09:18 |
23 |
200.4000 |
| 10/22/2026 09:18 |
23 |
200.4000 |
| 10/22/2026 09:18 |
52 |
200.4000 |
| 10/22/2026 09:18 |
52 |
200.6000 |
| 10/22/2026 09:18 |
52 |
200.6000 |
| 10/22/2026 09:18 |
28 |
200.6000 |
| 10/22/2026 09:18 |
29 |
200.2000 |
| 10/22/2026 09:18 |
29 |
200.2000 |
| 10/22/2026 09:18 |
29 |
200.2000 |
| 10/22/2026 09:18 |
18 |
200.1500 |
| 10/22/2026 09:18 |
24 |
200.1500 |
| 10/22/2026 09:18 |
26 |
200.0000 |
| 10/22/2026 09:18 |
27 |
200.0000 |
| 10/22/2026 09:17 |
14 |
200.4000 |
| 10/22/2026 09:17 |
111 |
200.4000 |
| 10/22/2026 09:17 |
111 |
200.4000 |
| 10/22/2026 09:17 |
111 |
200.4000 |
| 10/22/2026 09:17 |
111 |
200.4000 |
| 10/22/2026 09:17 |
14 |
200.4000 |
| 10/22/2026 09:17 |
14 |
200.6000 |
| 10/22/2026 09:17 |
17 |
200.6000 |
| 10/22/2026 09:17 |
1244 |
200.1500 |
| 10/22/2026 09:17 |
1244 |
200.1500 |
| 10/22/2026 09:17 |
17 |
200.6000 |
| 10/22/2026 09:17 |
17 |
200.6000 |
| 10/22/2026 09:17 |
17 |
200.6000 |
| 10/22/2026 09:17 |
17 |
200.6000 |
| 10/22/2026 09:17 |
17 |
200.6000 |
| 10/22/2026 09:17 |
17 |
200.6000 |
| 10/22/2026 09:17 |
17 |
200.6000 |
| 10/22/2026 09:17 |
17 |
200.6000 |
| 10/22/2026 09:17 |
17 |
200.6000 |
| 10/22/2026 09:17 |
59 |
200.6000 |
| 10/22/2026 09:17 |
17 |
200.6000 |
| 10/22/2026 09:17 |
18 |
200.6000 |
| 10/22/2026 09:17 |
18 |
200.6000 |
| 10/22/2026 09:17 |
18 |
200.6000 |
| 10/22/2026 09:17 |
46 |
200.6000 |
| 10/22/2026 09:17 |
26 |
200.2000 |
| 10/22/2026 09:17 |
37 |
200.2000 |
| 10/22/2026 09:17 |
23 |
200.2000 |
| 10/22/2026 09:17 |
30 |
200.2000 |
| 10/22/2026 09:17 |
1175 |
199.4000 |
| 10/22/2026 09:17 |
33 |
199.4000 |
| 10/22/2026 09:16 |
34 |
199.2000 |
| 10/22/2026 09:16 |
24 |
199.3000 |
| 10/22/2026 09:16 |
62 |
199.6000 |
| 10/22/2026 09:16 |
45 |
200.0000 |
| 10/22/2026 09:16 |
33 |
200.2000 |
| 10/22/2026 09:15 |
27 |
199.8000 |
| 10/22/2026 09:15 |
27 |
199.8000 |
| 10/22/2026 09:15 |
27 |
199.9000 |
| 10/22/2026 09:15 |
27 |
199.9000 |
| 10/22/2026 09:14 |
20 |
201.0000 |
| 10/22/2026 09:13 |
37 |
200.6000 |
| 10/22/2026 09:13 |
37 |
200.6000 |
| 10/22/2026 09:13 |
36 |
200.8000 |
| 10/22/2026 09:13 |
239 |
201.4000 |
| 10/22/2026 09:13 |
239 |
201.4000 |
| 10/22/2026 09:13 |
8 |
201.6000 |
| 10/22/2026 09:13 |
8 |
201.6000 |
| 10/22/2026 09:13 |
64 |
201.9000 |
| 10/22/2026 09:13 |
64 |
201.9000 |
| 10/22/2026 09:12 |
97 |
203.0000 |
| 10/22/2026 09:12 |
21 |
204.4000 |
| 10/22/2026 09:12 |
24 |
202.0000 |
| 10/22/2026 09:12 |
16 |
202.0000 |
| 10/22/2026 09:10 |
7 |
199.3000 |
| 10/22/2026 09:10 |
8 |
199.3000 |
| 10/22/2026 09:10 |
27 |
199.3000 |
| 10/22/2026 09:10 |
62 |
198.9000 |
| 10/22/2026 09:10 |
43 |
198.9000 |
| 10/22/2026 09:10 |
50 |
199.0000 |
| 10/22/2026 09:10 |
50 |
199.0000 |
| 10/22/2026 09:10 |
50 |
199.0000 |
| 10/22/2026 09:10 |
19 |
198.6000 |
| 10/22/2026 09:10 |
62 |
198.9000 |
| 10/22/2026 09:09 |
80 |
198.2000 |
| 10/22/2026 09:08 |
360 |
198.2000 |
| 10/22/2026 09:08 |
24 |
198.6000 |
| 10/22/2026 09:08 |
28 |
198.2000 |
| 10/22/2026 09:08 |
25 |
198.2000 |
| 10/22/2026 09:08 |
21 |
198.1000 |
| 10/22/2026 09:08 |
13 |
198.1000 |
| 10/22/2026 09:08 |
20 |
198.3500 |
| 10/22/2026 09:08 |
180 |
198.3000 |
| 10/22/2026 09:07 |
556 |
195.7000 |
| 10/22/2026 09:07 |
556 |
195.7000 |
| 10/22/2026 09:07 |
15 |
195.0000 |
| 10/22/2026 09:07 |
504 |
195.1000 |
| 10/22/2026 09:07 |
304 |
195.1000 |
| 10/22/2026 09:07 |
304 |
195.1000 |
| 10/22/2026 09:07 |
504 |
195.1000 |
| 10/22/2026 09:07 |
60 |
195.0000 |
| 10/22/2026 09:07 |
12 |
195.0000 |
| 10/22/2026 09:07 |
60 |
195.0000 |
| 10/22/2026 09:07 |
12 |
195.0000 |
| 10/22/2026 09:07 |
310 |
194.9000 |
| 10/22/2026 09:07 |
310 |
194.9000 |
| 10/22/2026 09:07 |
32 |
194.8000 |
| 10/22/2026 09:07 |
32 |
194.8000 |
| 10/22/2026 09:07 |
32 |
194.8000 |
| 10/22/2026 09:07 |
33 |
194.9000 |
| 10/22/2026 09:07 |
33 |
194.9000 |
| 10/22/2026 09:07 |
26 |
195.1000 |
| 10/22/2026 09:07 |
27 |
195.5000 |
| 10/22/2026 09:07 |
18 |
194.7000 |
| 10/22/2026 09:07 |
23 |
194.5000 |
| 10/22/2026 09:07 |
60 |
194.0000 |
| 10/22/2026 09:07 |
42 |
194.0000 |
| 10/22/2026 09:07 |
22 |
194.0000 |
| 10/22/2026 09:06 |
2 |
192.5000 |
| 10/22/2026 09:05 |
14 |
193.2000 |
| 10/22/2026 09:02 |
60 |
195.1000 |
| 10/22/2026 09:02 |
31 |
194.5000 |
| 10/22/2026 09:01 |
482 |
192.6000 |
| 10/22/2026 09:01 |
482 |
192.6000 |
| 10/22/2026 09:01 |
9 |
193.0000 |
| 10/22/2026 09:01 |
10 |
193.0000 |
| 10/22/2026 09:00 |
18 |
190.0000 |
| 10/22/2026 09:00 |
36 |
190.1000 |
| 10/22/2026 09:00 |
41 |
190.1000 |
| 10/22/2026 09:00 |
24 |
190.1000 |
| 10/22/2026 09:00 |
90 |
190.8000 |
| 10/22/2026 09:00 |
7 |
190.1000 |
| 10/22/2026 09:00 |
400 |
190.0000 |
| 10/22/2026 09:00 |
400 |
190.0000 |
| 10/22/2026 09:00 |
66 |
190.0000 |
| 10/22/2026 09:00 |
66 |
190.0000 |
| 10/22/2026 09:00 |
395 |
190.0000 |
| 10/22/2026 09:00 |
66 |
190.0000 |
| 10/22/2026 09:00 |
7 |
188.7000 |
| 10/22/2026 09:00 |
22 |
187.8000 |
| 10/22/2026 09:00 |
581 |
187.2500 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|