Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
53 |
209.00 |
| 07/21/2026 17:35 |
30 |
209.00 |
| 07/21/2026 17:35 |
161 |
209.00 |
| 07/21/2026 17:35 |
155 |
209.00 |
| 07/21/2026 17:35 |
57 |
209.00 |
| 07/21/2026 17:35 |
10 |
209.00 |
| 07/21/2026 17:35 |
22 |
209.00 |
| 07/21/2026 17:35 |
23 |
209.00 |
| 07/21/2026 17:35 |
35 |
209.00 |
| 07/21/2026 17:35 |
30 |
209.00 |
| 07/21/2026 17:35 |
59 |
209.00 |
| 07/21/2026 17:35 |
6 |
209.00 |
| 07/21/2026 17:35 |
5 |
209.00 |
| 07/21/2026 17:35 |
18 |
209.00 |
| 07/21/2026 17:35 |
55 |
209.00 |
| 07/21/2026 17:35 |
9 |
209.00 |
| 07/21/2026 17:35 |
116 |
209.00 |
| 07/21/2026 17:35 |
40 |
209.00 |
| 07/21/2026 17:35 |
32 |
209.00 |
| 07/21/2026 17:35 |
46 |
209.00 |
| 07/21/2026 17:35 |
5 |
209.00 |
| 07/21/2026 17:35 |
66 |
209.00 |
| 07/21/2026 17:35 |
126 |
209.00 |
| 07/21/2026 17:35 |
115 |
209.00 |
| 07/21/2026 17:35 |
190 |
209.00 |
| 07/21/2026 17:35 |
21 |
209.00 |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
10 |
209.00 |
| 07/21/2026 17:35 |
18 |
209.00 |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
44 |
209.00 |
| 07/21/2026 17:35 |
10 |
209.00 |
| 07/21/2026 17:35 |
11 |
209.00 |
| 07/21/2026 17:35 |
24 |
209.00 |
| 07/21/2026 17:35 |
11 |
209.00 |
| 07/21/2026 17:35 |
55 |
209.00 |
| 07/21/2026 17:35 |
58 |
209.00 |
| 07/21/2026 17:35 |
3 |
209.00 |
| 07/21/2026 17:35 |
39 |
209.00 |
| 07/21/2026 17:35 |
36 |
209.00 |
| 07/21/2026 17:35 |
37 |
209.00 |
| 07/21/2026 17:35 |
34 |
209.00 |
| 07/21/2026 17:35 |
181 |
209.00 |
| 07/21/2026 17:35 |
103 |
209.00 |
| 07/21/2026 17:35 |
135 |
209.00 |
| 07/21/2026 17:35 |
102 |
209.00 |
| 07/21/2026 17:35 |
46 |
209.00 |
| 07/21/2026 17:35 |
26 |
209.00 |
| 07/21/2026 17:35 |
110 |
209.00 |
| 07/21/2026 17:35 |
175 |
209.00 |
| 07/21/2026 17:35 |
94 |
209.00 |
| 07/21/2026 17:35 |
118 |
209.00 |
| 07/21/2026 17:35 |
3 |
209.00 |
| 07/21/2026 17:35 |
182 |
209.00 |
| 07/21/2026 17:35 |
177 |
209.00 |
| 07/21/2026 17:35 |
15 |
209.00 |
| 07/21/2026 17:35 |
46 |
209.00 |
| 07/21/2026 17:35 |
137 |
209.00 |
| 07/21/2026 17:35 |
36 |
209.00 |
| 07/21/2026 17:35 |
64 |
209.00 |
| 07/21/2026 17:35 |
67 |
209.00 |
| 07/21/2026 17:35 |
37 |
209.00 |
| 07/21/2026 17:35 |
18 |
209.00 |
| 07/21/2026 17:35 |
7 |
209.00 |
| 07/21/2026 17:35 |
5 |
209.00 |
| 07/21/2026 17:35 |
4 |
209.00 |
| 07/21/2026 17:35 |
16 |
209.00 |
| 07/21/2026 17:35 |
6 |
209.00 |
| 07/21/2026 17:35 |
43 |
209.00 |
| 07/21/2026 17:35 |
12 |
209.00 |
| 07/21/2026 17:35 |
80 |
209.00 |
| 07/21/2026 17:35 |
2 |
209.00 |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
24 |
209.00 |
| 07/21/2026 17:35 |
6 |
209.00 |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
71 |
209.00 |
| 07/21/2026 17:35 |
38 |
209.00 |
| 07/21/2026 17:35 |
39 |
209.00 |
| 07/21/2026 17:35 |
74 |
209.00 |
| 07/21/2026 17:35 |
124 |
209.00 |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
54 |
209.00 |
| 07/21/2026 17:35 |
179 |
209.00 |
| 07/21/2026 17:35 |
16 |
209.00 |
| 07/21/2026 17:35 |
9 |
209.00 |
| 07/21/2026 17:35 |
9 |
209.00 |
| 07/21/2026 17:35 |
63 |
209.00 |
| 07/21/2026 17:35 |
162 |
209.00 |
| 07/21/2026 17:35 |
36 |
209.00 |
| 07/21/2026 17:35 |
12 |
209.00 |
| 07/21/2026 17:35 |
87 |
209.00 |
| 07/21/2026 17:35 |
33 |
209.00 |
| 07/21/2026 17:35 |
31 |
209.00 |
| 07/21/2026 17:35 |
247 |
209.00 |
| 07/21/2026 17:35 |
25 |
209.00 |
| 07/21/2026 17:35 |
3 |
209.00 |
| 07/21/2026 17:35 |
1530 |
209.00 |
| 07/21/2026 17:35 |
153 |
209.00 |
| 07/21/2026 17:35 |
12 |
209.00 |
| 07/21/2026 17:35 |
15 |
209.00 |
| 07/21/2026 17:35 |
14 |
209.00 |
| 07/21/2026 17:35 |
13 |
209.00 |
| 07/21/2026 17:35 |
16 |
209.00 |
| 07/21/2026 17:35 |
15 |
209.00 |
| 07/21/2026 17:35 |
179 |
209.00 |
| 07/21/2026 17:35 |
51 |
209.00 |
| 07/21/2026 17:35 |
14 |
209.00 |
| 07/21/2026 17:35 |
37 |
209.00 |
| 07/21/2026 17:35 |
89 |
209.00 |
| 07/21/2026 17:35 |
23 |
209.00 |
| 07/21/2026 17:35 |
33 |
209.00 |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
6 |
209.00 |
| 07/21/2026 17:35 |
69 |
209.00 |
| 07/21/2026 17:35 |
160 |
209.00 |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
3 |
209.00 |
| 07/21/2026 17:35 |
2 |
209.00 |
| 07/21/2026 17:35 |
1 |
209.00 |
| 07/21/2026 17:35 |
395 |
209.00 |
| 07/21/2026 17:35 |
4 |
209.00 |
| 07/21/2026 17:35 |
3 |
209.00 |
| 07/21/2026 17:35 |
11 |
209.00 |
| 07/21/2026 17:35 |
12 |
209.00 |
| 07/21/2026 17:35 |
18 |
209.00 |
| 07/21/2026 17:35 |
179 |
209.00 |
| 07/21/2026 17:35 |
19 |
209.00 |
| 07/21/2026 17:35 |
27 |
209.00 |
| 07/21/2026 17:35 |
132 |
209.00 |
| 07/21/2026 17:35 |
63 |
209.00 |
| 07/21/2026 17:35 |
62 |
209.00 |
| 07/21/2026 17:35 |
93 |
209.00 |
| 07/21/2026 17:35 |
7 |
209.00 |
| 07/21/2026 17:35 |
35 |
209.00 |
| 07/21/2026 17:29 |
13 |
208.40 |
| 07/21/2026 17:29 |
10 |
208.40 |
| 07/21/2026 17:29 |
10 |
208.40 |
| 07/21/2026 17:28 |
2 |
208.20 |
| 07/21/2026 17:28 |
1 |
208.20 |
| 07/21/2026 17:28 |
2 |
208.20 |
| 07/21/2026 17:27 |
8 |
208.20 |
| 07/21/2026 17:27 |
1 |
208.20 |
| 07/21/2026 17:26 |
14 |
208.20 |
| 07/21/2026 17:22 |
9 |
208.00 |
| 07/21/2026 17:21 |
14 |
208.00 |
| 07/21/2026 17:21 |
10 |
208.00 |
| 07/21/2026 17:21 |
8 |
208.00 |
| 07/21/2026 17:21 |
13 |
208.00 |
| 07/21/2026 17:21 |
10 |
207.80 |
| 07/21/2026 17:20 |
9 |
207.80 |
| 07/21/2026 17:19 |
5 |
207.80 |
| 07/21/2026 17:17 |
6 |
207.80 |
| 07/21/2026 17:17 |
8 |
207.80 |
| 07/21/2026 17:12 |
8 |
207.60 |
| 07/21/2026 17:12 |
1 |
207.60 |
| 07/21/2026 17:12 |
11 |
207.60 |
| 07/21/2026 17:12 |
4 |
207.60 |
| 07/21/2026 17:11 |
32 |
207.20 |
| 07/21/2026 17:07 |
1 |
207.40 |
| 07/21/2026 17:06 |
15 |
207.20 |
| 07/21/2026 17:06 |
18 |
207.20 |
| 07/21/2026 17:05 |
3 |
207.20 |
| 07/21/2026 17:04 |
9 |
207.20 |
| 07/21/2026 17:04 |
12 |
207.20 |
| 07/21/2026 17:04 |
17 |
207.20 |
| 07/21/2026 17:04 |
18 |
207.20 |
| 07/21/2026 17:04 |
7 |
207.20 |
| 07/21/2026 17:04 |
13 |
207.00 |
| 07/21/2026 17:04 |
9 |
207.00 |
| 07/21/2026 17:03 |
21 |
206.80 |
| 07/21/2026 17:03 |
2 |
206.80 |
| 07/21/2026 17:02 |
1 |
207.20 |
| 07/21/2026 17:02 |
1 |
207.20 |
| 07/21/2026 17:01 |
2 |
207.00 |
| 07/21/2026 17:00 |
8 |
207.40 |
| 07/21/2026 17:00 |
18 |
207.40 |
| 07/21/2026 16:59 |
4 |
207.20 |
| 07/21/2026 16:59 |
16 |
207.40 |
| 07/21/2026 16:59 |
1 |
207.40 |
| 07/21/2026 16:46 |
12 |
207.80 |
| 07/21/2026 16:46 |
6 |
207.80 |
| 07/21/2026 16:46 |
5 |
207.80 |
| 07/21/2026 16:46 |
8 |
207.80 |
| 07/21/2026 16:46 |
6 |
207.80 |
| 07/21/2026 16:46 |
20 |
207.80 |
| 07/21/2026 16:42 |
6 |
207.60 |
| 07/21/2026 16:37 |
8 |
207.60 |
| 07/21/2026 16:37 |
13 |
207.60 |
| 07/21/2026 16:37 |
18 |
207.60 |
| 07/21/2026 16:37 |
25 |
207.40 |
| 07/21/2026 16:34 |
6 |
207.80 |
| 07/21/2026 16:31 |
2 |
208.20 |
| 07/21/2026 16:29 |
50 |
207.80 |
| 07/21/2026 16:28 |
2 |
208.20 |
| 07/21/2026 16:28 |
10 |
208.20 |
| 07/21/2026 16:25 |
17 |
208.80 |
| 07/21/2026 16:21 |
10 |
208.80 |
| 07/21/2026 16:20 |
13 |
208.80 |
| 07/21/2026 16:18 |
10 |
208.60 |
| 07/21/2026 16:18 |
7 |
208.80 |
| 07/21/2026 16:18 |
2 |
208.80 |
| 07/21/2026 16:18 |
1 |
208.80 |
| 07/21/2026 16:18 |
1 |
208.80 |
| 07/21/2026 16:18 |
16 |
208.80 |
| 07/21/2026 16:18 |
12 |
208.80 |
| 07/21/2026 16:18 |
22 |
208.80 |
| 07/21/2026 16:09 |
6 |
208.40 |
| 07/21/2026 16:09 |
34 |
208.20 |
| 07/21/2026 16:09 |
34 |
208.20 |
| 07/21/2026 16:09 |
21 |
208.20 |
| 07/21/2026 16:08 |
3 |
208.40 |
| 07/21/2026 16:08 |
22 |
208.40 |
| 07/21/2026 16:08 |
1 |
208.40 |
| 07/21/2026 16:08 |
3 |
208.40 |
| 07/21/2026 16:08 |
5 |
208.40 |
| 07/21/2026 16:08 |
4 |
208.40 |
| 07/21/2026 16:04 |
1 |
208.00 |
| 07/21/2026 16:04 |
7 |
208.00 |
| 07/21/2026 16:04 |
1 |
208.00 |
| 07/21/2026 16:03 |
1 |
207.80 |
| 07/21/2026 16:02 |
16 |
207.80 |
| 07/21/2026 16:02 |
3 |
207.80 |
| 07/21/2026 16:02 |
15 |
207.60 |
| 07/21/2026 16:02 |
27 |
207.60 |
| 07/21/2026 16:02 |
18 |
207.60 |
| 07/21/2026 16:02 |
2 |
207.40 |
| 07/21/2026 16:02 |
1 |
207.40 |
| 07/21/2026 16:02 |
9 |
207.20 |
| 07/21/2026 15:58 |
3 |
207.60 |
| 07/21/2026 15:58 |
7 |
207.60 |
| 07/21/2026 15:58 |
1 |
207.60 |
| 07/21/2026 15:58 |
3 |
207.60 |
| 07/21/2026 15:58 |
4 |
207.60 |
| 07/21/2026 15:58 |
2 |
207.60 |
| 07/21/2026 15:58 |
1 |
207.60 |
| 07/21/2026 15:58 |
2 |
207.40 |
| 07/21/2026 15:58 |
1 |
207.60 |
| 07/21/2026 15:57 |
5 |
207.80 |
| 07/21/2026 15:57 |
10 |
207.60 |
| 07/21/2026 15:56 |
1 |
207.80 |
| 07/21/2026 15:54 |
1 |
208.00 |
| 07/21/2026 15:54 |
4 |
208.00 |
| 07/21/2026 15:53 |
10 |
208.00 |
| 07/21/2026 15:53 |
21 |
208.00 |
| 07/21/2026 15:53 |
8 |
208.00 |
| 07/21/2026 15:53 |
17 |
208.40 |
| 07/21/2026 15:53 |
2 |
208.40 |
| 07/21/2026 15:53 |
2 |
208.40 |
| 07/21/2026 15:53 |
2 |
208.40 |
| 07/21/2026 15:53 |
4 |
208.40 |
| 07/21/2026 15:52 |
1 |
208.40 |
| 07/21/2026 15:52 |
21 |
208.20 |
| 07/21/2026 15:52 |
10 |
208.20 |
| 07/21/2026 15:52 |
2 |
208.40 |
| 07/21/2026 15:52 |
1 |
208.40 |
| 07/21/2026 15:52 |
11 |
208.40 |
| 07/21/2026 15:52 |
1 |
208.00 |
| 07/21/2026 15:51 |
4 |
208.00 |
| 07/21/2026 15:47 |
2 |
207.20 |
| 07/21/2026 15:47 |
1 |
207.20 |
| 07/21/2026 15:47 |
3 |
207.20 |
| 07/21/2026 15:46 |
1 |
207.00 |
| 07/21/2026 15:46 |
16 |
207.00 |
| 07/21/2026 15:46 |
1 |
207.00 |
| 07/21/2026 15:46 |
13 |
207.00 |
| 07/21/2026 15:46 |
5 |
207.00 |
| 07/21/2026 15:45 |
4 |
206.80 |
| 07/21/2026 15:44 |
7 |
206.60 |
| 07/21/2026 15:44 |
4 |
206.60 |
| 07/21/2026 15:43 |
4 |
206.60 |
| 07/21/2026 15:43 |
34 |
206.80 |
| 07/21/2026 15:43 |
14 |
206.80 |
| 07/21/2026 15:43 |
16 |
206.80 |
| 07/21/2026 15:42 |
7 |
207.00 |
| 07/21/2026 15:42 |
7 |
207.00 |
| 07/21/2026 15:42 |
1 |
207.20 |
| 07/21/2026 15:42 |
1 |
207.20 |
| 07/21/2026 15:42 |
1 |
207.20 |
| 07/21/2026 15:41 |
1 |
207.20 |
| 07/21/2026 15:41 |
1 |
207.00 |
| 07/21/2026 15:41 |
4 |
207.00 |
| 07/21/2026 15:40 |
1 |
207.00 |
| 07/21/2026 15:40 |
15 |
207.00 |
| 07/21/2026 15:40 |
2 |
207.00 |
| 07/21/2026 15:40 |
3 |
207.00 |
| 07/21/2026 15:40 |
2 |
207.00 |
| 07/21/2026 15:39 |
2 |
207.00 |
| 07/21/2026 15:39 |
5 |
207.00 |
| 07/21/2026 15:39 |
3 |
206.80 |
| 07/21/2026 15:39 |
1 |
206.80 |
| 07/21/2026 15:37 |
2 |
206.80 |
| 07/21/2026 15:36 |
14 |
207.00 |
| 07/21/2026 15:36 |
11 |
207.00 |
| 07/21/2026 15:36 |
2 |
207.00 |
| 07/21/2026 15:36 |
3 |
206.80 |
| 07/21/2026 15:36 |
1 |
206.80 |
| 07/21/2026 15:34 |
1 |
207.20 |
| 07/21/2026 15:33 |
1 |
207.20 |
| 07/21/2026 15:32 |
1 |
207.60 |
| 07/21/2026 15:31 |
9 |
207.80 |
| 07/21/2026 15:31 |
7 |
207.40 |
| 07/21/2026 15:31 |
17 |
207.40 |
| 07/21/2026 15:31 |
1 |
207.40 |
| 07/21/2026 15:31 |
3 |
207.20 |
| 07/21/2026 15:31 |
3 |
207.40 |
| 07/21/2026 15:31 |
1 |
207.20 |
| 07/21/2026 15:31 |
20 |
207.20 |
| 07/21/2026 15:31 |
6 |
207.20 |
| 07/21/2026 15:31 |
3 |
207.20 |
| 07/21/2026 15:31 |
3 |
206.80 |
| 07/21/2026 15:30 |
9 |
207.00 |
| 07/21/2026 15:30 |
1 |
207.00 |
| 07/21/2026 15:30 |
19 |
206.60 |
| 07/21/2026 15:30 |
2 |
207.00 |
| 07/21/2026 15:30 |
7 |
207.00 |
| 07/21/2026 15:29 |
15 |
206.60 |
| 07/21/2026 15:29 |
2 |
206.60 |
| 07/21/2026 15:28 |
2 |
206.80 |
| 07/21/2026 15:28 |
3 |
206.80 |
| 07/21/2026 15:28 |
3 |
206.60 |
| 07/21/2026 15:28 |
9 |
206.60 |
| 07/21/2026 15:28 |
4 |
206.60 |
| 07/21/2026 15:28 |
8 |
206.60 |
| 07/21/2026 15:27 |
1 |
206.40 |
| 07/21/2026 15:27 |
3 |
206.40 |
| 07/21/2026 15:25 |
18 |
206.40 |
| 07/21/2026 15:25 |
7 |
206.40 |
| 07/21/2026 15:25 |
4 |
206.40 |
| 07/21/2026 15:25 |
1 |
206.40 |
| 07/21/2026 15:23 |
1 |
206.40 |
| 07/21/2026 15:22 |
2 |
206.40 |
| 07/21/2026 15:22 |
1 |
206.40 |
| 07/21/2026 15:22 |
3 |
206.40 |
| 07/21/2026 15:22 |
3 |
206.40 |
| 07/21/2026 15:21 |
2 |
206.40 |
| 07/21/2026 15:21 |
1 |
206.20 |
| 07/21/2026 15:21 |
2 |
206.20 |
| 07/21/2026 15:21 |
1 |
206.20 |
| 07/21/2026 15:21 |
5 |
206.20 |
| 07/21/2026 15:19 |
12 |
206.20 |
| 07/21/2026 15:19 |
5 |
206.20 |
| 07/21/2026 15:19 |
2 |
206.20 |
| 07/21/2026 15:19 |
2 |
206.20 |
| 07/21/2026 15:19 |
21 |
206.20 |
| 07/21/2026 15:19 |
1 |
206.20 |
| 07/21/2026 15:19 |
2 |
206.20 |
| 07/21/2026 15:19 |
12 |
206.20 |
| 07/21/2026 15:19 |
3 |
206.20 |
| 07/21/2026 15:09 |
1 |
205.80 |
| 07/21/2026 15:08 |
6 |
206.00 |
| 07/21/2026 15:08 |
6 |
206.00 |
| 07/21/2026 15:08 |
2 |
206.00 |
| 07/21/2026 15:05 |
14 |
205.80 |
| 07/21/2026 15:04 |
1 |
206.00 |
| 07/21/2026 15:04 |
2 |
206.00 |
| 07/21/2026 15:04 |
30 |
206.20 |
| 07/21/2026 15:04 |
1 |
206.20 |
| 07/21/2026 15:04 |
2 |
206.20 |
| 07/21/2026 14:55 |
1 |
206.00 |
| 07/21/2026 14:55 |
3 |
206.00 |
| 07/21/2026 14:55 |
3 |
206.00 |
| 07/21/2026 14:55 |
2 |
205.80 |
| 07/21/2026 14:55 |
5 |
205.80 |
| 07/21/2026 14:55 |
1 |
205.80 |
| 07/21/2026 14:55 |
2 |
205.80 |
| 07/21/2026 14:53 |
1 |
205.40 |
| 07/21/2026 14:52 |
3 |
205.60 |
| 07/21/2026 14:52 |
1 |
205.60 |
| 07/21/2026 14:44 |
6 |
205.60 |
| 07/21/2026 14:44 |
3 |
205.60 |
| 07/21/2026 14:44 |
2 |
205.60 |
| 07/21/2026 14:43 |
2 |
205.80 |
| 07/21/2026 14:43 |
1 |
205.60 |
| 07/21/2026 14:43 |
12 |
205.60 |
| 07/21/2026 14:43 |
1 |
205.60 |
| 07/21/2026 14:43 |
7 |
205.60 |
| 07/21/2026 14:43 |
3 |
205.60 |
| 07/21/2026 14:43 |
2 |
205.60 |
| 07/21/2026 14:43 |
8 |
205.60 |
| 07/21/2026 14:43 |
3 |
205.60 |
| 07/21/2026 14:43 |
4 |
205.60 |
| 07/21/2026 14:43 |
4 |
205.60 |
| 07/21/2026 14:43 |
14 |
205.60 |
| 07/21/2026 14:43 |
3 |
205.60 |
| 07/21/2026 14:43 |
4 |
205.60 |
| 07/21/2026 14:42 |
5 |
205.40 |
| 07/21/2026 14:42 |
4 |
205.40 |
| 07/21/2026 14:41 |
2 |
205.40 |
| 07/21/2026 14:32 |
6 |
205.40 |
| 07/21/2026 14:32 |
40 |
205.80 |
| 07/21/2026 14:32 |
60 |
205.60 |
| 07/21/2026 14:31 |
6 |
205.40 |
| 07/21/2026 14:27 |
2 |
205.40 |
| 07/21/2026 14:27 |
6 |
205.40 |
| 07/21/2026 14:23 |
5 |
205.60 |
| 07/21/2026 14:23 |
3 |
205.60 |
| 07/21/2026 14:23 |
1 |
205.60 |
| 07/21/2026 14:23 |
9 |
205.60 |
| 07/21/2026 14:23 |
1 |
205.60 |
| 07/21/2026 14:23 |
9 |
205.60 |
| 07/21/2026 14:23 |
1 |
205.60 |
| 07/21/2026 14:23 |
3 |
205.60 |
| 07/21/2026 14:23 |
1 |
205.60 |
| 07/21/2026 14:23 |
2 |
205.60 |
| 07/21/2026 14:23 |
6 |
205.60 |
| 07/21/2026 14:23 |
9 |
205.60 |
| 07/21/2026 14:19 |
3 |
205.00 |
| 07/21/2026 14:18 |
3 |
205.40 |
| 07/21/2026 14:18 |
2 |
205.40 |
| 07/21/2026 14:18 |
3 |
205.40 |
| 07/21/2026 14:18 |
2 |
205.40 |
| 07/21/2026 14:18 |
2 |
205.20 |
| 07/21/2026 14:18 |
10 |
205.00 |
| 07/21/2026 14:18 |
2 |
205.00 |
| 07/21/2026 14:18 |
1 |
205.40 |
| 07/21/2026 14:11 |
11 |
206.00 |
| 07/21/2026 14:11 |
6 |
206.00 |
| 07/21/2026 14:11 |
4 |
206.00 |
| 07/21/2026 14:01 |
4 |
205.80 |
| 07/21/2026 14:01 |
1 |
205.80 |
| 07/21/2026 14:01 |
2 |
205.80 |
| 07/21/2026 14:01 |
1 |
205.80 |
| 07/21/2026 13:57 |
6 |
205.80 |
| 07/21/2026 13:57 |
1 |
205.80 |
| 07/21/2026 13:57 |
2 |
205.60 |
| 07/21/2026 13:57 |
1 |
205.60 |
| 07/21/2026 13:55 |
1 |
205.80 |
| 07/21/2026 13:54 |
3 |
206.00 |
| 07/21/2026 13:54 |
1 |
206.00 |
| 07/21/2026 13:48 |
2 |
206.00 |
| 07/21/2026 13:48 |
10 |
205.80 |
| 07/21/2026 13:48 |
1 |
205.80 |
| 07/21/2026 13:48 |
2 |
205.80 |
| 07/21/2026 13:48 |
1 |
205.80 |
| 07/21/2026 13:42 |
3 |
206.40 |
| 07/21/2026 13:41 |
5 |
206.60 |
| 07/21/2026 13:41 |
9 |
206.60 |
| 07/21/2026 13:40 |
3 |
206.40 |
| 07/21/2026 13:40 |
2 |
206.60 |
| 07/21/2026 13:40 |
10 |
206.60 |
| 07/21/2026 13:40 |
16 |
206.60 |
| 07/21/2026 13:37 |
17 |
206.40 |
| 07/21/2026 13:37 |
1 |
206.40 |
| 07/21/2026 13:37 |
5 |
206.40 |
| 07/21/2026 13:34 |
18 |
206.40 |
| 07/21/2026 13:34 |
2 |
206.40 |
| 07/21/2026 13:34 |
4 |
206.40 |
| 07/21/2026 13:33 |
16 |
206.20 |
| 07/21/2026 13:19 |
5 |
206.40 |
| 07/21/2026 13:19 |
2 |
206.20 |
| 07/21/2026 13:19 |
3 |
206.20 |
| 07/21/2026 13:15 |
5 |
206.60 |
| 07/21/2026 13:13 |
3 |
206.40 |
| 07/21/2026 13:13 |
3 |
206.40 |
| 07/21/2026 13:13 |
3 |
206.40 |
| 07/21/2026 13:10 |
3 |
206.60 |
| 07/21/2026 13:10 |
57 |
206.60 |
| 07/21/2026 13:09 |
1 |
206.80 |
| 07/21/2026 13:09 |
9 |
206.80 |
| 07/21/2026 13:06 |
17 |
206.60 |
| 07/21/2026 13:04 |
13 |
206.80 |
| 07/21/2026 13:04 |
10 |
206.80 |
| 07/21/2026 13:04 |
1 |
206.80 |
| 07/21/2026 13:04 |
17 |
206.80 |
| 07/21/2026 13:04 |
10 |
206.80 |
| 07/21/2026 13:04 |
7 |
206.80 |
| 07/21/2026 13:04 |
1 |
206.80 |
| 07/21/2026 13:02 |
5 |
207.00 |
| 07/21/2026 13:02 |
9 |
207.00 |
| 07/21/2026 13:02 |
6 |
207.00 |
| 07/21/2026 13:02 |
9 |
207.00 |
| 07/21/2026 13:02 |
12 |
207.00 |
| 07/21/2026 13:02 |
10 |
207.00 |
| 07/21/2026 13:00 |
4 |
206.80 |
| 07/21/2026 13:00 |
10 |
206.80 |
| 07/21/2026 13:00 |
14 |
206.80 |
| 07/21/2026 13:00 |
15 |
206.80 |
| 07/21/2026 13:00 |
1 |
206.80 |
| 07/21/2026 13:00 |
13 |
206.80 |
| 07/21/2026 12:59 |
1 |
206.00 |
| 07/21/2026 12:59 |
7 |
206.00 |
| 07/21/2026 12:59 |
5 |
206.80 |
| 07/21/2026 12:59 |
7 |
206.00 |
| 07/21/2026 12:59 |
7 |
206.00 |
| 07/21/2026 12:59 |
8 |
206.20 |
| 07/21/2026 12:59 |
7 |
206.60 |
| 07/21/2026 12:59 |
7 |
206.60 |
| 07/21/2026 12:59 |
7 |
206.60 |
| 07/21/2026 12:59 |
7 |
206.60 |
| 07/21/2026 12:59 |
7 |
206.60 |
| 07/21/2026 12:59 |
8 |
206.20 |
| 07/21/2026 12:59 |
6 |
206.80 |
| 07/21/2026 12:59 |
7 |
206.80 |
| 07/21/2026 12:59 |
6 |
206.80 |
| 07/21/2026 12:59 |
18 |
206.80 |
| 07/21/2026 12:59 |
4 |
206.80 |
| 07/21/2026 12:59 |
1 |
206.60 |
| 07/21/2026 12:59 |
1 |
206.80 |
| 07/21/2026 12:59 |
4 |
206.80 |
| 07/21/2026 12:59 |
2 |
206.80 |
| 07/21/2026 12:59 |
8 |
206.80 |
| 07/21/2026 12:59 |
2 |
206.80 |
| 07/21/2026 12:59 |
6 |
206.60 |
| 07/21/2026 12:59 |
6 |
206.60 |
| 07/21/2026 12:59 |
18 |
206.60 |
| 07/21/2026 12:59 |
14 |
206.00 |
| 07/21/2026 12:59 |
6 |
206.60 |
| 07/21/2026 12:59 |
7 |
206.60 |
| 07/21/2026 12:59 |
6 |
206.60 |
| 07/21/2026 12:59 |
2 |
206.60 |
| 07/21/2026 12:59 |
18 |
206.00 |
| 07/21/2026 12:59 |
8 |
206.60 |
| 07/21/2026 12:59 |
18 |
206.00 |
| 07/21/2026 12:59 |
10 |
206.00 |
| 07/21/2026 12:59 |
21 |
206.00 |
| 07/21/2026 12:59 |
10 |
206.20 |
| 07/21/2026 12:51 |
4 |
207.20 |
| 07/21/2026 12:51 |
2 |
207.20 |
| 07/21/2026 12:51 |
4 |
207.20 |
| 07/21/2026 12:51 |
3 |
207.20 |
| 07/21/2026 12:51 |
27 |
207.00 |
| 07/21/2026 12:48 |
2 |
207.40 |
| 07/21/2026 12:43 |
4 |
207.40 |
| 07/21/2026 12:43 |
4 |
207.40 |
| 07/21/2026 12:43 |
1 |
207.40 |
| 07/21/2026 12:43 |
10 |
207.40 |
| 07/21/2026 12:41 |
3 |
207.20 |
| 07/21/2026 12:41 |
3 |
207.20 |
| 07/21/2026 12:41 |
5 |
207.20 |
| 07/21/2026 12:39 |
10 |
207.00 |
| 07/21/2026 12:28 |
2 |
207.60 |
| 07/21/2026 12:28 |
6 |
207.60 |
| 07/21/2026 12:21 |
5 |
207.60 |
| 07/21/2026 12:20 |
34 |
207.20 |
| 07/21/2026 12:20 |
35 |
207.20 |
| 07/21/2026 12:20 |
19 |
207.20 |
| 07/21/2026 12:20 |
21 |
207.20 |
| 07/21/2026 12:20 |
1 |
207.40 |
| 07/21/2026 12:20 |
21 |
207.40 |
| 07/21/2026 12:18 |
5 |
207.60 |
| 07/21/2026 12:18 |
5 |
207.60 |
| 07/21/2026 12:18 |
7 |
207.60 |
| 07/21/2026 12:17 |
58 |
207.20 |
| 07/21/2026 12:17 |
21 |
207.20 |
| 07/21/2026 12:17 |
5 |
207.00 |
| 07/21/2026 12:17 |
21 |
207.00 |
| 07/21/2026 12:17 |
9 |
206.40 |
| 07/21/2026 12:17 |
7 |
206.40 |
| 07/21/2026 12:17 |
28 |
206.40 |
| 07/21/2026 12:14 |
10 |
206.20 |
| 07/21/2026 12:14 |
22 |
206.20 |
| 07/21/2026 12:10 |
11 |
206.40 |
| 07/21/2026 12:10 |
5 |
206.40 |
| 07/21/2026 12:05 |
7 |
206.40 |
| 07/21/2026 12:04 |
8 |
206.60 |
| 07/21/2026 12:01 |
4 |
206.80 |
| 07/21/2026 12:01 |
8 |
206.80 |
| 07/21/2026 12:01 |
2 |
206.80 |
| 07/21/2026 12:01 |
1 |
206.80 |
| 07/21/2026 12:01 |
5 |
206.80 |
| 07/21/2026 11:55 |
5 |
206.60 |
| 07/21/2026 11:55 |
1 |
207.20 |
| 07/21/2026 11:55 |
15 |
207.20 |
| 07/21/2026 11:55 |
6 |
207.20 |
| 07/21/2026 11:55 |
1 |
207.20 |
| 07/21/2026 11:54 |
2 |
206.60 |
| 07/21/2026 11:53 |
35 |
207.00 |
| 07/21/2026 11:53 |
33 |
207.00 |
| 07/21/2026 11:53 |
10 |
207.00 |
| 07/21/2026 11:53 |
16 |
207.00 |
| 07/21/2026 11:53 |
2 |
207.20 |
| 07/21/2026 11:49 |
10 |
207.20 |
| 07/21/2026 11:49 |
16 |
207.20 |
| 07/21/2026 11:49 |
16 |
207.20 |
| 07/21/2026 11:49 |
9 |
207.20 |
| 07/21/2026 11:49 |
16 |
207.20 |
| 07/21/2026 11:49 |
47 |
207.60 |
| 07/21/2026 11:49 |
30 |
207.60 |
| 07/21/2026 11:49 |
21 |
207.60 |
| 07/21/2026 11:49 |
4 |
207.60 |
| 07/21/2026 11:49 |
10 |
207.40 |
| 07/21/2026 11:49 |
21 |
207.40 |
| 07/21/2026 11:49 |
35 |
207.20 |
| 07/21/2026 11:49 |
29 |
207.20 |
| 07/21/2026 11:49 |
15 |
207.20 |
| 07/21/2026 11:49 |
10 |
207.20 |
| 07/21/2026 11:49 |
16 |
207.20 |
| 07/21/2026 11:49 |
1 |
207.00 |
| 07/21/2026 11:49 |
38 |
206.80 |
| 07/21/2026 11:49 |
2 |
206.80 |
| 07/21/2026 11:40 |
2 |
206.40 |
| 07/21/2026 11:40 |
1 |
206.40 |
| 07/21/2026 11:39 |
13 |
206.80 |
| 07/21/2026 11:39 |
9 |
206.80 |
| 07/21/2026 11:39 |
6 |
206.60 |
| 07/21/2026 11:34 |
2 |
206.60 |
| 07/21/2026 11:34 |
1 |
206.60 |
| 07/21/2026 11:34 |
39 |
206.60 |
| 07/21/2026 11:12 |
16 |
206.60 |
| 07/21/2026 11:12 |
27 |
206.60 |
| 07/21/2026 11:12 |
13 |
206.60 |
| 07/21/2026 11:11 |
6 |
206.40 |
| 07/21/2026 11:11 |
4 |
206.40 |
| 07/21/2026 11:11 |
2 |
206.40 |
| 07/21/2026 11:09 |
16 |
206.20 |
| 07/21/2026 11:09 |
2 |
206.20 |
| 07/21/2026 11:08 |
5 |
206.20 |
| 07/21/2026 11:08 |
10 |
206.20 |
| 07/21/2026 10:54 |
2 |
206.20 |
| 07/21/2026 10:54 |
9 |
206.20 |
| 07/21/2026 10:47 |
5 |
205.40 |
| 07/21/2026 10:47 |
46 |
205.40 |
| 07/21/2026 10:41 |
19 |
205.40 |
| 07/21/2026 10:40 |
6 |
205.20 |
| 07/21/2026 10:40 |
8 |
205.00 |
| 07/21/2026 10:40 |
8 |
204.80 |
| 07/21/2026 10:34 |
8 |
204.80 |
| 07/21/2026 10:34 |
18 |
204.80 |
| 07/21/2026 10:31 |
15 |
204.80 |
| 07/21/2026 10:31 |
19 |
205.00 |
| 07/21/2026 10:31 |
9 |
205.00 |
| 07/21/2026 10:30 |
9 |
204.80 |
| 07/21/2026 10:23 |
9 |
204.60 |
| 07/21/2026 10:23 |
8 |
204.60 |
| 07/21/2026 10:23 |
1 |
204.60 |
| 07/21/2026 10:23 |
9 |
204.60 |
| 07/21/2026 10:23 |
8 |
204.60 |
| 07/21/2026 10:23 |
7 |
204.60 |
| 07/21/2026 10:23 |
4 |
204.40 |
| 07/21/2026 10:23 |
7 |
204.40 |
| 07/21/2026 10:21 |
3 |
204.20 |
| 07/21/2026 10:20 |
2 |
204.00 |
| 07/21/2026 10:19 |
2 |
204.00 |
| 07/21/2026 10:18 |
4 |
203.80 |
| 07/21/2026 10:18 |
2 |
203.80 |
| 07/21/2026 10:18 |
9 |
204.20 |
| 07/21/2026 10:16 |
20 |
204.40 |
| 07/21/2026 10:14 |
13 |
204.40 |
| 07/21/2026 10:14 |
7 |
204.00 |
| 07/21/2026 10:10 |
6 |
204.20 |
| 07/21/2026 10:10 |
125 |
204.20 |
| 07/21/2026 09:57 |
2 |
204.40 |
| 07/21/2026 09:56 |
7 |
204.80 |
| 07/21/2026 09:56 |
12 |
204.60 |
| 07/21/2026 09:53 |
6 |
204.20 |
| 07/21/2026 09:53 |
5 |
204.20 |
| 07/21/2026 09:53 |
20 |
204.00 |
| 07/21/2026 09:53 |
7 |
204.00 |
| 07/21/2026 09:53 |
3 |
204.00 |
| 07/21/2026 09:51 |
7 |
204.20 |
| 07/21/2026 09:45 |
6 |
203.80 |
| 07/21/2026 09:45 |
6 |
203.80 |
| 07/21/2026 09:45 |
5 |
203.60 |
| 07/21/2026 09:45 |
10 |
203.60 |
| 07/21/2026 09:45 |
3 |
203.60 |
| 07/21/2026 09:45 |
3 |
203.60 |
| 07/21/2026 09:45 |
1 |
203.60 |
| 07/21/2026 09:43 |
6 |
203.20 |
| 07/21/2026 09:32 |
5 |
203.20 |
| 07/21/2026 09:29 |
3 |
203.60 |
| 07/21/2026 09:29 |
35 |
203.80 |
| 07/21/2026 09:29 |
35 |
203.80 |
| 07/21/2026 09:29 |
39 |
203.80 |
| 07/21/2026 09:29 |
20 |
203.80 |
| 07/21/2026 09:29 |
2 |
203.60 |
| 07/21/2026 09:29 |
1 |
203.60 |
| 07/21/2026 09:29 |
21 |
203.60 |
| 07/21/2026 09:28 |
1 |
203.40 |
| 07/21/2026 09:27 |
4 |
203.20 |
| 07/21/2026 09:27 |
2 |
203.40 |
| 07/21/2026 09:27 |
3 |
203.40 |
| 07/21/2026 09:26 |
1 |
203.60 |
| 07/21/2026 09:21 |
2 |
203.80 |
| 07/21/2026 09:19 |
5 |
203.80 |
| 07/21/2026 09:18 |
153 |
203.80 |
| 07/21/2026 09:18 |
4 |
203.60 |
| 07/21/2026 09:18 |
8 |
203.60 |
| 07/21/2026 09:18 |
4 |
203.60 |
| 07/21/2026 09:18 |
15 |
203.60 |
| 07/21/2026 09:12 |
1 |
203.00 |
| 07/21/2026 09:06 |
5 |
203.60 |
| 07/21/2026 09:06 |
15 |
203.60 |
| 07/21/2026 09:06 |
10 |
203.40 |
| 07/21/2026 09:02 |
25 |
203.20 |
| 07/21/2026 09:01 |
25 |
202.60 |
| 07/21/2026 09:01 |
25 |
202.80 |
| 07/21/2026 09:01 |
24 |
202.80 |
| 07/21/2026 09:01 |
4 |
203.00 |
| 07/21/2026 09:01 |
25 |
203.20 |
| 07/21/2026 09:01 |
25 |
203.40 |
| 07/21/2026 09:01 |
21 |
203.60 |
| 07/21/2026 09:01 |
9 |
203.60 |
| 07/21/2026 09:01 |
25 |
203.60 |
| 07/21/2026 09:01 |
42 |
203.60 |
| 07/21/2026 09:00 |
26 |
204.40 |
| 07/21/2026 09:00 |
2 |
203.60 |
| 07/21/2026 09:00 |
1 |
203.60 |
| 07/21/2026 09:00 |
1 |
203.60 |
| 07/21/2026 09:00 |
1 |
203.60 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|