Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:09:21
|
Geld
10.09.2025 -
19:36:50
|
Geld Volumen |
Brief
10.09.2025 -
19:36:50
|
Brief Volumen |
|---|---|---|---|---|
|
98.70
+0.24
(
+0.24% )
|
98.47
|
100 |
98.69
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:09 | 2 | 98.715 |
| 09/10/2025 13:08 | 6 | 98.7588 |
| 09/10/2025 13:08 | 23 | 98.82 |
| 09/10/2025 13:08 | 4 | 98.73 |
| 09/10/2025 13:08 | 30 | 98.72 |
| 09/10/2025 13:08 | 22 | 98.73 |
| 09/10/2025 13:08 | 10 | 98.73 |
| 09/10/2025 13:08 | 1 | 98.73 |
| 09/10/2025 13:08 | 1 | 98.82 |
| 09/10/2025 13:08 | 11 | 98.795 |
| 09/10/2025 13:08 | 1 | 98.74 |
| 09/10/2025 13:07 | 6 | 98.8223 |
| 09/10/2025 13:06 | 10 | 98.8191 |
| 09/10/2025 13:06 | 71 | 98.74 |
| 09/10/2025 13:06 | 10 | 98.765 |
| 09/10/2025 13:06 | 30 | 98.765 |
| 09/10/2025 13:06 | 25 | 98.765 |
| 09/10/2025 13:06 | 15 | 98.765 |
| 09/10/2025 13:06 | 112 | 98.94 |
| 09/10/2025 13:05 | 5 | 98.765 |
| 09/10/2025 13:05 | 28 | 98.765 |
| 09/10/2025 13:05 | 13 | 98.7675 |
| 09/10/2025 13:05 | 2 | 98.765 |
| 09/10/2025 13:05 | 23 | 98.778 |
| 09/10/2025 13:05 | 2 | 98.79 |
| 09/10/2025 13:05 | 1 | 98.79 |
| 09/10/2025 13:04 | 3 | 98.766 |
| 09/10/2025 13:04 | 1 | 98.99 |
| 09/10/2025 13:04 | 1 | 98.59 |