Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
82.07
-1.71
(
-2.04% )
|
82.01
|
400 |
82.06
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 82.07 |
| 07/10/2026 23:20 | � | 82.07 |
| 07/10/2026 22:30 | � | 82.07 |
| 07/10/2026 22:00 | � | 82.07 |
| 07/10/2026 22:00 | 43826 | 82.07 |
| 07/10/2026 21:59 | 455 | 82.06 |
| 07/10/2026 21:59 | 20 | 82.06 |
| 07/10/2026 21:59 | 70 | 82.05 |
| 07/10/2026 21:59 | 10 | 82.05 |
| 07/10/2026 21:59 | 65 | 82.015 |
| 07/10/2026 21:59 | 37 | 82.04 |
| 07/10/2026 21:59 | 11 | 82.04 |
| 07/10/2026 21:59 | 4 | 82.04 |
| 07/10/2026 21:59 | 55 | 82.05 |
| 07/10/2026 21:59 | 32 | 82.04 |
| 07/10/2026 21:59 | 20 | 82.04 |
| 07/10/2026 21:59 | 100 | 82.02 |
| 07/10/2026 21:59 | 51 | 82.01 |
| 07/10/2026 21:59 | 49 | 82.00 |
| 07/10/2026 21:59 | 39 | 81.95 |
| 07/10/2026 21:59 | 141 | 82.01 |
| 07/10/2026 21:59 | 492 | 82.01 |
| 07/10/2026 21:59 | 32 | 82.01 |
| 07/10/2026 21:59 | 13 | 82.01 |
| 07/10/2026 21:59 | 63 | 82.02 |
| 07/10/2026 21:59 | 11 | 82.01 |
| 07/10/2026 21:59 | 5 | 82.01 |
| 07/10/2026 21:59 | 16 | 82.01 |
| 07/10/2026 21:59 | 118 | 82.01 |
| 07/10/2026 21:59 | 200 | 82.01 |
| 07/10/2026 21:59 | 4 | 82.01 |
| 07/10/2026 21:59 | 4 | 82.01 |
| 07/10/2026 21:59 | 9 | 82.01 |
| 07/10/2026 21:59 | 45 | 82.01 |
| 07/10/2026 21:59 | 1 | 82.06 |
| 07/10/2026 21:59 | 1 | 82.01 |
| 07/10/2026 21:59 | 1 | 82.02 |
| 07/10/2026 21:59 | 1 | 82.01 |
| 07/10/2026 21:59 | 1 | 82.01 |
| 07/10/2026 21:59 | 91 | 82.01 |
| 07/10/2026 21:59 | 1 | 81.96 |
| 07/10/2026 21:59 | 1 | 82.01 |
| 07/10/2026 21:59 | 2 | 82.01 |
| 07/10/2026 21:59 | 2 | 81.96 |
| 07/10/2026 21:59 | 5 | 82.01 |
| 07/10/2026 21:59 | 40 | 81.95 |
| 07/10/2026 21:59 | 9 | 81.95 |
| 07/10/2026 21:59 | 23 | 81.95 |
| 07/10/2026 21:59 | 200 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 100 | 82.00 |
| 07/10/2026 21:59 | 64 | 82.00 |
| 07/10/2026 21:59 | 45 | 82.01 |
| 07/10/2026 21:59 | 5 | 82.01 |
| 07/10/2026 21:59 | 5 | 82.01 |
| 07/10/2026 21:59 | 36 | 82.00 |
| 07/10/2026 21:59 | 29 | 82.00 |
| 07/10/2026 21:59 | 35 | 82.01 |
| 07/10/2026 21:59 | 33 | 82.01 |
| 07/10/2026 21:59 | 3 | 82.01 |
| 07/10/2026 21:59 | 24 | 82.06 |
| 07/10/2026 21:59 | 6 | 82.06 |
| 07/10/2026 21:59 | 8 | 82.01 |
| 07/10/2026 21:59 | 2 | 82.06 |
| 07/10/2026 21:59 | 9 | 82.01 |
| 07/10/2026 21:59 | 12 | 82.01 |
| 07/10/2026 21:59 | 1 | 82.01 |
| 07/10/2026 21:59 | 8 | 82.01 |
| 07/10/2026 21:59 | 1 | 82.02 |
| 07/10/2026 21:59 | 100 | 82.07 |
| 07/10/2026 21:59 | 313 | 82.06 |
| 07/10/2026 21:59 | 1 | 82.06 |
| 07/10/2026 21:59 | 39 | 82.06 |
| 07/10/2026 21:59 | 3 | 82.02 |
| 07/10/2026 21:59 | 16 | 82.10 |
| 07/10/2026 21:59 | 98 | 82.11 |
| 07/10/2026 21:59 | 300 | 82.10 |
| 07/10/2026 21:59 | 1 | 82.085 |
| 07/10/2026 21:59 | 3 | 82.09 |
| 07/10/2026 21:59 | 8 | 82.11 |
| 07/10/2026 21:59 | 100 | 82.11 |
| 07/10/2026 21:59 | 20 | 82.11 |
| 07/10/2026 21:59 | 423 | 82.11 |
| 07/10/2026 21:59 | 32 | 82.11 |
| 07/10/2026 21:59 | 1 | 82.16 |
| 07/10/2026 21:59 | 100 | 82.16 |
| 07/10/2026 21:59 | 7 | 82.11 |
| 07/10/2026 21:59 | 80 | 82.11 |
| 07/10/2026 21:59 | 9 | 82.13 |
| 07/10/2026 21:59 | 1 | 82.05 |
| 07/10/2026 21:59 | 4 | 82.05 |
| 07/10/2026 21:59 | 1 | 82.115 |
| 07/10/2026 21:59 | 23 | 82.05 |
| 07/10/2026 21:59 | 79 | 82.03 |
| 07/10/2026 21:59 | 300 | 82.03 |
| 07/10/2026 21:59 | 100 | 82.03 |
| 07/10/2026 21:59 | 100 | 82.04 |
| 07/10/2026 21:59 | 100 | 82.05 |
| 07/10/2026 21:59 | 14 | 82.115 |
| 07/10/2026 21:59 | 3 | 82.115 |
| 07/10/2026 21:59 | 38 | 82.115 |
| 07/10/2026 21:59 | 1 | 82.115 |
| 07/10/2026 21:59 | 3 | 82.115 |
| 07/10/2026 21:59 | 16 | 82.115 |
| 07/10/2026 21:59 | 3 | 82.115 |
| 07/10/2026 21:59 | 6 | 82.115 |
| 07/10/2026 21:58 | 84 | 82.07 |
| 07/10/2026 21:58 | 24 | 82.07 |
| 07/10/2026 21:58 | 11 | 82.16 |
| 07/10/2026 21:58 | 41 | 82.16 |
| 07/10/2026 21:58 | 14 | 82.16 |
| 07/10/2026 21:58 | 3 | 82.11 |
| 07/10/2026 21:58 | 1 | 82.11 |
| 07/10/2026 21:58 | 3 | 82.11 |
| 07/10/2026 21:58 | 6 | 82.11 |
| 07/10/2026 21:58 | 9 | 82.11 |
| 07/10/2026 21:58 | 100 | 82.11 |
| 07/10/2026 21:58 | 10 | 82.06 |
| 07/10/2026 21:58 | 10 | 82.07 |
| 07/10/2026 21:58 | 91 | 82.09 |
| 07/10/2026 21:58 | 262 | 82.16 |
| 07/10/2026 21:58 | 1 | 82.16 |
| 07/10/2026 21:58 | 38 | 82.16 |
| 07/10/2026 21:58 | 38 | 82.16 |
| 07/10/2026 21:58 | 100 | 82.14 |
| 07/10/2026 21:58 | 100 | 82.16 |
| 07/10/2026 21:58 | 100 | 82.16 |
| 07/10/2026 21:58 | 1 | 82.16 |
| 07/10/2026 21:58 | 1 | 82.16 |
| 07/10/2026 21:58 | 11 | 82.16 |
| 07/10/2026 21:58 | 12 | 82.16 |
| 07/10/2026 21:58 | 26 | 82.16 |
| 07/10/2026 21:58 | 4 | 82.16 |
| 07/10/2026 21:58 | 12 | 82.16 |
| 07/10/2026 21:58 | 9 | 82.16 |
| 07/10/2026 21:58 | 37 | 82.16 |
| 07/10/2026 21:58 | 63 | 82.16 |
| 07/10/2026 21:58 | 11 | 82.16 |
| 07/10/2026 21:58 | 26 | 82.16 |
| 07/10/2026 21:58 | 1 | 82.16 |
| 07/10/2026 21:58 | 33 | 82.16 |
| 07/10/2026 21:58 | 30 | 82.16 |
| 07/10/2026 21:58 | 6 | 82.16 |
| 07/10/2026 21:58 | 2 | 82.16 |
| 07/10/2026 21:58 | 100 | 82.16 |
| 07/10/2026 21:56 | 82 | 82.19 |
| 07/10/2026 21:56 | 100 | 82.20 |
| 07/10/2026 21:56 | 41 | 82.275 |
| 07/10/2026 21:56 | 12 | 82.275 |
| 07/10/2026 21:56 | 3 | 82.39 |
| 07/10/2026 21:56 | 38 | 82.39 |
| 07/10/2026 21:56 | 12 | 82.39 |
| 07/10/2026 21:56 | 10 | 82.39 |
| 07/10/2026 21:56 | 13 | 82.39 |
| 07/10/2026 21:56 | 43 | 82.39 |
| 07/10/2026 21:56 | 5 | 82.39 |
| 07/10/2026 21:56 | 91 | 82.43 |
| 07/10/2026 21:56 | 16 | 82.43 |
| 07/10/2026 21:56 | 22 | 82.43 |
| 07/10/2026 21:56 | 168 | 82.42 |
| 07/10/2026 21:56 | 32 | 82.42 |
| 07/10/2026 21:56 | 8 | 82.42 |
| 07/10/2026 21:56 | 2 | 82.42 |
| 07/10/2026 21:56 | 2 | 82.42 |
| 07/10/2026 21:56 | 16 | 82.42 |
| 07/10/2026 21:56 | 100 | 82.42 |
| 07/10/2026 21:56 | 100 | 82.42 |
| 07/10/2026 21:55 | 100 | 82.39 |
| 07/10/2026 21:55 | 100 | 82.40 |
| 07/10/2026 21:55 | 2 | 82.40 |
| 07/10/2026 21:55 | 32 | 82.40 |
| 07/10/2026 21:55 | 94 | 82.53 |
| 07/10/2026 21:55 | 6 | 82.53 |
| 07/10/2026 21:55 | 25 | 82.45 |
| 07/10/2026 21:55 | 25 | 82.45 |
| 07/10/2026 21:55 | 25 | 82.45 |
| 07/10/2026 21:55 | 25 | 82.45 |
| 07/10/2026 21:55 | 25 | 82.45 |
| 07/10/2026 21:55 | 25 | 82.45 |
| 07/10/2026 21:55 | 25 | 82.45 |
| 07/10/2026 21:55 | 25 | 82.45 |
| 07/10/2026 21:54 | 1 | 82.47 |
| 07/10/2026 21:54 | 15 | 82.45 |
| 07/10/2026 21:54 | 85 | 82.42 |
| 07/10/2026 21:54 | 10 | 82.42 |
| 07/10/2026 21:54 | 1 | 82.47 |
| 07/10/2026 21:54 | 6 | 82.42 |
| 07/10/2026 21:54 | 100 | 82.42 |
| 07/10/2026 21:54 | 100 | 82.42 |
| 07/10/2026 21:54 | 100 | 82.40 |
| 07/10/2026 21:54 | 100 | 82.41 |
| 07/10/2026 21:54 | 13 | 82.42 |
| 07/10/2026 21:54 | 10 | 82.42 |
| 07/10/2026 21:54 | 24 | 82.42 |
| 07/10/2026 21:54 | 38 | 82.42 |
| 07/10/2026 21:54 | 28 | 82.42 |
| 07/10/2026 21:54 | 13 | 82.46 |
| 07/10/2026 21:54 | 10 | 82.53 |
| 07/10/2026 21:54 | 40 | 82.48 |
| 07/10/2026 21:54 | 5 | 82.48 |
| 07/10/2026 21:54 | 5 | 82.48 |
| 07/10/2026 21:54 | 90 | 82.48 |
| 07/10/2026 21:54 | 5 | 82.48 |
| 07/10/2026 21:54 | 95 | 82.48 |
| 07/10/2026 21:54 | 100 | 82.48 |
| 07/10/2026 21:54 | 95 | 82.48 |
| 07/10/2026 21:54 | 32 | 82.54 |
| 07/10/2026 21:54 | 28 | 82.54 |
| 07/10/2026 21:54 | 100 | 82.54 |
| 07/10/2026 21:54 | 28 | 82.54 |
| 07/10/2026 21:54 | 28 | 82.54 |
| 07/10/2026 21:54 | 28 | 82.54 |
| 07/10/2026 21:54 | 16 | 82.54 |
| 07/10/2026 21:54 | 12 | 82.54 |
| 07/10/2026 21:54 | 28 | 82.54 |
| 07/10/2026 21:54 | 100 | 82.45 |
| 07/10/2026 21:54 | 61 | 82.48 |
| 07/10/2026 21:54 | 7 | 82.48 |
| 07/10/2026 21:54 | 3 | 82.48 |
| 07/10/2026 21:54 | 100 | 82.46 |
| 07/10/2026 21:54 | 4 | 82.46 |
| 07/10/2026 21:54 | 26 | 82.46 |
| 07/10/2026 21:54 | 11 | 82.46 |
| 07/10/2026 21:54 | 18 | 82.46 |
| 07/10/2026 21:54 | 1 | 82.46 |
| 07/10/2026 21:54 | 98 | 82.46 |
| 07/10/2026 21:54 | 2 | 82.46 |
| 07/10/2026 21:54 | 100 | 82.45 |
| 07/10/2026 21:54 | 100 | 82.46 |
| 07/10/2026 21:54 | 36 | 82.46 |
| 07/10/2026 21:54 | 93 | 82.46 |
| 07/10/2026 21:54 | 71 | 82.46 |
| 07/10/2026 21:54 | 75 | 82.44 |
| 07/10/2026 21:54 | 26 | 82.44 |
| 07/10/2026 21:54 | 20 | 82.40 |
| 07/10/2026 21:53 | 70 | 82.41 |
| 07/10/2026 21:50 | 13 | 82.32 |
| 07/10/2026 21:50 | 10 | 82.42 |
| 07/10/2026 21:50 | 96 | 82.29 |
| 07/10/2026 21:50 | 4 | 82.39 |
| 07/10/2026 21:50 | 25 | 82.29 |
| 07/10/2026 21:50 | 4 | 82.34 |
| 07/10/2026 21:50 | 200 | 82.30 |
| 07/10/2026 21:50 | 38 | 82.29 |
| 07/10/2026 21:50 | 62 | 82.29 |
| 07/10/2026 21:50 | 25 | 82.29 |
| 07/10/2026 21:48 | 3 | 82.24 |
| 07/10/2026 21:48 | 48 | 82.19 |
| 07/10/2026 21:48 | 52 | 82.19 |
| 07/10/2026 21:48 | 1 | 82.19 |
| 07/10/2026 21:48 | 51 | 82.19 |
| 07/10/2026 21:48 | 1 | 82.20 |
| 07/10/2026 21:48 | 100 | 82.20 |
| 07/10/2026 21:48 | 10 | 82.20 |
| 07/10/2026 21:48 | 260 | 82.20 |
| 07/10/2026 21:48 | 200 | 82.20 |
| 07/10/2026 21:48 | 52 | 82.20 |
| 07/10/2026 21:48 | 100 | 82.20 |
| 07/10/2026 21:48 | 100 | 82.20 |
| 07/10/2026 21:48 | 1 | 82.22 |
| 07/10/2026 21:48 | 4 | 82.22 |
| 07/10/2026 21:47 | 58 | 82.255 |
| 07/10/2026 21:47 | 25 | 82.255 |
| 07/10/2026 21:47 | 25 | 82.255 |
| 07/10/2026 21:47 | 25 | 82.255 |
| 07/10/2026 21:47 | 25 | 82.255 |
| 07/10/2026 21:47 | 25 | 82.255 |
| 07/10/2026 21:47 | 165 | 82.19 |
| 07/10/2026 21:47 | 68 | 82.20 |
| 07/10/2026 21:47 | 32 | 82.20 |
| 07/10/2026 21:47 | 2 | 82.20 |
| 07/10/2026 21:47 | 1 | 82.20 |
| 07/10/2026 21:47 | 100 | 82.23 |
| 07/10/2026 21:47 | 40 | 82.23 |
| 07/10/2026 21:47 | 20 | 82.23 |
| 07/10/2026 21:47 | 100 | 82.23 |
| 07/10/2026 21:47 | 100 | 82.23 |
| 07/10/2026 21:46 | 3 | 82.09 |
| 07/10/2026 21:46 | 1 | 82.09 |
| 07/10/2026 21:45 | 7 | 82.09 |
| 07/10/2026 21:44 | 1 | 82.09 |
| 07/10/2026 21:44 | 3 | 82.09 |
| 07/10/2026 21:44 | 1 | 82.09 |
| 07/10/2026 21:44 | 1 | 82.09 |
| 07/10/2026 21:43 | 1 | 82.09 |
| 07/10/2026 21:43 | 1 | 82.09 |
| 07/10/2026 21:42 | 1 | 82.09 |
| 07/10/2026 21:42 | 1 | 82.09 |
| 07/10/2026 21:41 | 1 | 82.09 |
| 07/10/2026 21:37 | 100 | 82.095 |
| 07/10/2026 21:37 | 3 | 82.05 |
| 07/10/2026 21:37 | 2 | 82.05 |
| 07/10/2026 21:37 | 1 | 82.05 |
| 07/10/2026 21:37 | 1 | 82.05 |
| 07/10/2026 21:37 | 38 | 82.05 |
| 07/10/2026 21:37 | 3 | 82.05 |
| 07/10/2026 21:37 | 1 | 82.05 |
| 07/10/2026 21:37 | 30 | 82.05 |
| 07/10/2026 21:37 | 13 | 82.05 |
| 07/10/2026 21:37 | 1 | 82.05 |
| 07/10/2026 21:37 | 7 | 82.05 |
| 07/10/2026 21:37 | 4 | 82.05 |
| 07/10/2026 21:37 | 100 | 82.05 |
| 07/10/2026 21:33 | 10 | 82.165 |
| 07/10/2026 21:33 | 6 | 82.165 |
| 07/10/2026 21:32 | 1 | 82.15 |
| 07/10/2026 21:32 | 1 | 82.24 |
| 07/10/2026 21:32 | 5 | 82.23 |
| 07/10/2026 21:31 | 100 | 82.19 |
| 07/10/2026 21:31 | 100 | 82.21 |
| 07/10/2026 21:31 | 100 | 82.20 |
| 07/10/2026 21:31 | 100 | 82.20 |
| 07/10/2026 21:31 | 100 | 82.10 |
| 07/10/2026 21:31 | 75 | 82.06 |
| 07/10/2026 21:31 | 25 | 82.06 |
| 07/10/2026 21:31 | 100 | 82.06 |
| 07/10/2026 21:29 | 4 | 82.00 |
| 07/10/2026 21:29 | 5 | 82.00 |
| 07/10/2026 21:29 | 1 | 82.00 |
| 07/10/2026 21:29 | 1 | 82.00 |
| 07/10/2026 21:29 | 1 | 82.00 |
| 07/10/2026 21:29 | 1 | 82.01 |
| 07/10/2026 21:28 | 1 | 82.00 |
| 07/10/2026 21:27 | 1 | 82.01 |
| 07/10/2026 21:26 | 1 | 82.00 |
| 07/10/2026 21:25 | 1 | 82.01 |
| 07/10/2026 21:22 | 79 | 82.095 |
| 07/10/2026 21:22 | 21 | 82.095 |
| 07/10/2026 21:20 | 5 | 82.04 |
| 07/10/2026 21:20 | 23 | 82.04 |
| 07/10/2026 21:20 | 2 | 82.04 |
| 07/10/2026 21:19 | 1 | 82.04 |
| 07/10/2026 21:19 | 74 | 82.04 |
| 07/10/2026 21:19 | 18 | 82.05 |
| 07/10/2026 21:19 | 2 | 82.06 |
| 07/10/2026 21:19 | 1 | 82.06 |
| 07/10/2026 21:19 | 3 | 82.06 |
| 07/10/2026 21:19 | 21 | 82.06 |
| 07/10/2026 21:19 | 100 | 82.06 |
| 07/10/2026 21:18 | 1 | 82.15 |
| 07/10/2026 21:16 | 17 | 82.06 |
| 07/10/2026 21:16 | 21 | 82.06 |
| 07/10/2026 21:10 | 6 | 82.08 |
| 07/10/2026 21:09 | 1 | 82.15 |
| 07/10/2026 21:07 | 1 | 82.15 |
| 07/10/2026 21:03 | 90 | 82.11 |
| 07/10/2026 21:00 | 9 | 82.12 |
| 07/10/2026 21:00 | 5 | 82.12 |
| 07/10/2026 20:55 | 1 | 81.96 |
| 07/10/2026 20:54 | 1 | 82.08 |
| 07/10/2026 20:53 | 9 | 82.11 |
| 07/10/2026 20:53 | 11 | 82.08 |
| 07/10/2026 20:53 | 1 | 82.08 |
| 07/10/2026 20:53 | 4 | 82.08 |
| 07/10/2026 20:53 | 5 | 82.08 |
| 07/10/2026 20:53 | 41 | 82.09 |
| 07/10/2026 20:53 | 6 | 82.09 |
| 07/10/2026 20:53 | 11 | 82.09 |
| 07/10/2026 20:53 | 5 | 82.09 |
| 07/10/2026 20:53 | 5 | 82.09 |
| 07/10/2026 20:53 | 1 | 82.09 |
| 07/10/2026 20:53 | 5 | 82.09 |
| 07/10/2026 20:48 | 1 | 82.10 |
| 07/10/2026 20:44 | 1 | 82.11 |
| 07/10/2026 20:44 | 9 | 82.11 |
| 07/10/2026 20:44 | 7 | 82.15 |
| 07/10/2026 20:44 | 23 | 82.15 |
| 07/10/2026 20:44 | 1 | 82.15 |
| 07/10/2026 20:44 | 1 | 82.15 |
| 07/10/2026 20:44 | 5 | 82.15 |
| 07/10/2026 20:44 | 1 | 82.15 |
| 07/10/2026 20:44 | 100 | 82.15 |
| 07/10/2026 20:44 | 2 | 82.15 |
| 07/10/2026 20:44 | 18 | 82.15 |
| 07/10/2026 20:44 | 1 | 82.15 |
| 07/10/2026 20:44 | 30 | 82.15 |
| 07/10/2026 20:44 | 100 | 82.15 |
| 07/10/2026 20:44 | 38 | 82.15 |
| 07/10/2026 20:44 | 13 | 82.15 |
| 07/10/2026 20:44 | 15 | 82.15 |
| 07/10/2026 20:44 | 100 | 82.15 |
| 07/10/2026 20:44 | 7 | 82.16 |
| 07/10/2026 20:44 | 3 | 82.16 |
| 07/10/2026 20:44 | 10 | 82.16 |
| 07/10/2026 20:35 | 2 | 82.21 |
| 07/10/2026 20:35 | 7 | 82.21 |
| 07/10/2026 20:25 | 1 | 82.28 |
| 07/10/2026 20:25 | 1 | 82.28 |
| 07/10/2026 20:25 | 100 | 82.28 |
| 07/10/2026 20:25 | 100 | 82.27 |
| 07/10/2026 20:25 | 13 | 82.26 |
| 07/10/2026 20:25 | 25 | 82.26 |
| 07/10/2026 20:25 | 25 | 82.26 |
| 07/10/2026 20:25 | 37 | 82.26 |
| 07/10/2026 20:25 | 3 | 82.26 |
| 07/10/2026 20:25 | 3 | 82.25 |
| 07/10/2026 20:25 | 2 | 82.25 |
| 07/10/2026 20:25 | 99 | 82.24 |
| 07/10/2026 20:24 | 7 | 82.18 |
| 07/10/2026 20:24 | 37 | 82.18 |
| 07/10/2026 20:24 | 100 | 82.18 |
| 07/10/2026 20:24 | 20 | 82.18 |
| 07/10/2026 20:24 | 2 | 82.18 |
| 07/10/2026 20:24 | 41 | 82.18 |
| 07/10/2026 20:24 | 4 | 82.18 |
| 07/10/2026 20:24 | 19 | 82.18 |
| 07/10/2026 20:24 | 36 | 82.18 |
| 07/10/2026 20:24 | 100 | 82.18 |
| 07/10/2026 20:24 | 26 | 82.18 |
| 07/10/2026 20:24 | 30 | 82.18 |
| 07/10/2026 20:24 | 10 | 82.18 |
| 07/10/2026 20:24 | 100 | 82.18 |
| 07/10/2026 20:24 | 10 | 82.19 |
| 07/10/2026 20:24 | 100 | 82.19 |
| 07/10/2026 20:24 | 100 | 82.19 |
| 07/10/2026 20:24 | 100 | 82.20 |
| 07/10/2026 20:24 | 1 | 82.23 |
| 07/10/2026 20:24 | 1 | 82.24 |
| 07/10/2026 20:23 | 2 | 82.21 |
| 07/10/2026 20:23 | 1 | 82.225 |
| 07/10/2026 20:23 | 1 | 82.25 |
| 07/10/2026 20:21 | 85 | 82.23 |
| 07/10/2026 20:20 | 10 | 82.23 |
| 07/10/2026 20:20 | 5 | 82.23 |
| 07/10/2026 20:18 | 5 | 82.22 |
| 07/10/2026 20:18 | 26 | 82.21 |
| 07/10/2026 20:16 | 5 | 82.06 |
| 07/10/2026 20:15 | 6 | 82.22 |
| 07/10/2026 20:15 | 35 | 82.21 |
| 07/10/2026 20:15 | 3 | 82.21 |
| 07/10/2026 20:13 | 3 | 82.01 |
| 07/10/2026 20:13 | 1 | 82.10 |
| 07/10/2026 20:13 | 1 | 82.05 |
| 07/10/2026 20:12 | 154 | 82.02 |
| 07/10/2026 20:12 | 4 | 82.11 |
| 07/10/2026 20:10 | 5 | 82.03 |
| 07/10/2026 20:08 | 10 | 82.16 |
| 07/10/2026 20:08 | 34 | 82.10 |
| 07/10/2026 20:08 | 25 | 82.10 |
| 07/10/2026 20:08 | 75 | 82.10 |
| 07/10/2026 20:08 | 2 | 82.10 |
| 07/10/2026 20:08 | 23 | 82.10 |
| 07/10/2026 20:08 | 2 | 82.11 |
| 07/10/2026 20:08 | 16 | 82.12 |
| 07/10/2026 20:07 | 1 | 82.12 |
| 07/10/2026 20:07 | 2 | 82.14 |
| 07/10/2026 20:05 | 3 | 82.14 |
| 07/10/2026 19:59 | 1 | 82.225 |
| 07/10/2026 19:59 | 1 | 82.26 |
| 07/10/2026 19:59 | 99 | 82.26 |
| 07/10/2026 19:59 | 1 | 82.26 |
| 07/10/2026 19:59 | 100 | 82.25 |
| 07/10/2026 19:59 | 101 | 82.21 |
| 07/10/2026 19:59 | 25 | 82.21 |
| 07/10/2026 19:59 | 25 | 82.18 |
| 07/10/2026 19:57 | 6 | 82.13 |
| 07/10/2026 19:54 | 1 | 82.23 |
| 07/10/2026 19:54 | 1 | 82.23 |
| 07/10/2026 19:53 | 1 | 82.17 |
| 07/10/2026 19:53 | 1 | 82.17 |
| 07/10/2026 19:53 | 31 | 82.15 |
| 07/10/2026 19:52 | 1 | 82.15 |
| 07/10/2026 19:47 | 1 | 81.95 |
| 07/10/2026 19:44 | 1 | 81.92 |
| 07/10/2026 19:44 | 1 | 81.92 |
| 07/10/2026 19:44 | 2 | 81.92 |
| 07/10/2026 19:43 | 1 | 82.07 |
| 07/10/2026 19:43 | 2 | 81.91 |
| 07/10/2026 19:43 | 18 | 81.95 |
| 07/10/2026 19:43 | 12 | 81.99 |
| 07/10/2026 19:43 | 1 | 82.00 |
| 07/10/2026 19:42 | 1 | 82.01 |
| 07/10/2026 19:42 | 4 | 82.01 |
| 07/10/2026 19:42 | 5 | 82.01 |
| 07/10/2026 19:42 | 5 | 82.01 |
| 07/10/2026 19:42 | 1 | 82.01 |
| 07/10/2026 19:42 | 5 | 82.01 |
| 07/10/2026 19:42 | 11 | 82.01 |
| 07/10/2026 19:42 | 2 | 82.01 |
| 07/10/2026 19:42 | 17 | 82.01 |
| 07/10/2026 19:42 | 2 | 82.02 |
| 07/10/2026 19:41 | 1 | 82.02 |
| 07/10/2026 19:40 | 44 | 82.03 |
| 07/10/2026 19:40 | 2 | 82.03 |
| 07/10/2026 19:40 | 20 | 82.15 |
| 07/10/2026 19:40 | 9 | 82.18 |
| 07/10/2026 19:40 | 1 | 82.18 |
| 07/10/2026 19:40 | 1 | 82.18 |
| 07/10/2026 19:40 | 1 | 82.18 |
| 07/10/2026 19:40 | 5 | 82.18 |
| 07/10/2026 19:40 | 8 | 82.18 |
| 07/10/2026 19:40 | 5 | 82.18 |
| 07/10/2026 19:40 | 4 | 82.18 |
| 07/10/2026 19:40 | 3 | 82.18 |
| 07/10/2026 19:37 | 1 | 82.26 |
| 07/10/2026 19:37 | 1 | 82.26 |
| 07/10/2026 19:37 | 25 | 82.26 |
| 07/10/2026 19:37 | 1 | 82.26 |
| 07/10/2026 19:37 | 1 | 82.26 |
| 07/10/2026 19:35 | 2 | 82.24 |
| 07/10/2026 19:35 | 81 | 82.24 |
| 07/10/2026 19:35 | 13 | 82.23 |
| 07/10/2026 19:35 | 100 | 82.22 |
| 07/10/2026 19:35 | 149 | 82.20 |
| 07/10/2026 19:35 | 13 | 82.20 |
| 07/10/2026 19:35 | 13 | 82.20 |
| 07/10/2026 19:35 | 25 | 82.20 |
| 07/10/2026 19:34 | 29 | 82.125 |
| 07/10/2026 19:34 | 100 | 82.125 |
| 07/10/2026 19:34 | 6 | 82.02 |
| 07/10/2026 19:34 | 5 | 82.02 |
| 07/10/2026 19:34 | 43 | 82.03 |
| 07/10/2026 19:34 | 19 | 82.03 |
| 07/10/2026 19:34 | 38 | 82.03 |
| 07/10/2026 19:33 | 5 | 82.03 |
| 07/10/2026 19:32 | 2 | 82.05 |
| 07/10/2026 19:32 | 8 | 82.05 |
| 07/10/2026 19:31 | 1 | 82.04 |
| 07/10/2026 19:30 | 17 | 82.12 |
| 07/10/2026 19:30 | 91 | 82.20 |
| 07/10/2026 19:30 | 79 | 82.20 |
| 07/10/2026 19:30 | 2 | 82.16 |
| 07/10/2026 19:30 | 19 | 82.16 |
| 07/10/2026 19:30 | 2 | 82.18 |
| 07/10/2026 19:30 | 1 | 82.18 |
| 07/10/2026 19:30 | 2 | 82.18 |
| 07/10/2026 19:30 | 7 | 82.18 |
| 07/10/2026 19:30 | 7 | 82.18 |
| 07/10/2026 19:30 | 6 | 82.18 |
| 07/10/2026 19:30 | 5 | 82.18 |
| 07/10/2026 19:30 | 6 | 82.18 |
| 07/10/2026 19:30 | 7 | 82.18 |
| 07/10/2026 19:30 | 6 | 82.18 |
| 07/10/2026 19:30 | 5 | 82.18 |
| 07/10/2026 19:30 | 6 | 82.18 |
| 07/10/2026 19:30 | 6 | 82.18 |
| 07/10/2026 19:30 | 3 | 82.18 |
| 07/10/2026 19:30 | 4 | 82.18 |
| 07/10/2026 19:30 | 6 | 82.18 |
| 07/10/2026 19:30 | 170 | 82.22 |
| 07/10/2026 19:23 | 2 | 82.32 |
| 07/10/2026 19:23 | 1 | 82.32 |
| 07/10/2026 19:23 | 3 | 82.32 |
| 07/10/2026 19:23 | 5 | 82.32 |
| 07/10/2026 19:23 | 5 | 82.32 |
| 07/10/2026 19:23 | 5 | 82.32 |
| 07/10/2026 19:23 | 5 | 82.32 |
| 07/10/2026 19:23 | 5 | 82.32 |
| 07/10/2026 19:23 | 4 | 82.32 |
| 07/10/2026 19:23 | 23 | 82.32 |
| 07/10/2026 19:23 | 14 | 82.32 |
| 07/10/2026 19:23 | 1 | 82.32 |
| 07/10/2026 19:23 | 1 | 82.32 |
| 07/10/2026 19:23 | 4 | 82.32 |
| 07/10/2026 19:23 | 5 | 82.32 |
| 07/10/2026 19:23 | 4 | 82.32 |
| 07/10/2026 19:23 | 6 | 82.32 |
| 07/10/2026 19:23 | 6 | 82.32 |
| 07/10/2026 19:23 | 5 | 82.32 |
| 07/10/2026 19:23 | 6 | 82.32 |
| 07/10/2026 19:23 | 4 | 82.32 |
| 07/10/2026 19:23 | 3 | 82.32 |
| 07/10/2026 19:23 | 6 | 82.32 |
| 07/10/2026 19:23 | 5 | 82.32 |
| 07/10/2026 19:23 | 3 | 82.32 |
| 07/10/2026 19:23 | 2 | 82.32 |
| 07/10/2026 19:23 | 1 | 82.32 |
| 07/10/2026 19:23 | 46 | 82.32 |
| 07/10/2026 19:23 | 100 | 82.32 |
| 07/10/2026 19:23 | 43 | 82.32 |
| 07/10/2026 19:23 | 6 | 82.32 |
| 07/10/2026 19:23 | 1 | 82.32 |
| 07/10/2026 19:23 | 34 | 82.32 |
| 07/10/2026 19:23 | 9 | 82.32 |
| 07/10/2026 19:23 | 2 | 82.32 |
| 07/10/2026 19:19 | 6 | 82.375 |
| 07/10/2026 19:19 | 8 | 82.375 |
| 07/10/2026 19:19 | 2 | 82.32 |
| 07/10/2026 19:19 | 51 | 82.34 |
| 07/10/2026 19:19 | 20 | 82.34 |
| 07/10/2026 19:19 | 29 | 82.34 |
| 07/10/2026 19:19 | 6 | 82.34 |
| 07/10/2026 19:19 | 6 | 82.40 |
| 07/10/2026 19:19 | 3 | 82.405 |
| 07/10/2026 19:19 | 2 | 82.40 |
| 07/10/2026 19:19 | 2 | 82.38 |
| 07/10/2026 19:19 | 42 | 82.38 |
| 07/10/2026 19:19 | 50 | 82.38 |
| 07/10/2026 19:19 | 100 | 82.37 |
| 07/10/2026 19:19 | 20 | 82.36 |
| 07/10/2026 19:19 | 41 | 82.36 |
| 07/10/2026 19:19 | 1 | 82.36 |
| 07/10/2026 19:17 | 2 | 82.28 |
| 07/10/2026 19:17 | 1 | 82.27 |
| 07/10/2026 19:16 | 1 | 82.21 |
| 07/10/2026 19:15 | 1 | 82.26 |
| 07/10/2026 19:15 | 10 | 82.26 |
| 07/10/2026 19:15 | 10 | 82.18 |
| 07/10/2026 19:15 | 10 | 82.26 |
| 07/10/2026 19:14 | 20 | 82.26 |
| 07/10/2026 19:14 | 8 | 82.26 |
| 07/10/2026 19:14 | 4 | 82.26 |
| 07/10/2026 19:14 | 1 | 82.26 |
| 07/10/2026 19:14 | 6 | 82.26 |
| 07/10/2026 19:13 | 100 | 82.30 |
| 07/10/2026 19:10 | 100 | 82.22 |
| 07/10/2026 19:10 | 23 | 82.21 |
| 07/10/2026 19:10 | 25 | 82.21 |
| 07/10/2026 19:09 | 32 | 82.21 |
| 07/10/2026 19:08 | 10 | 82.21 |
| 07/10/2026 19:08 | 10 | 82.21 |
| 07/10/2026 19:06 | 100 | 82.20 |
| 07/10/2026 19:05 | 7 | 82.15 |
| 07/10/2026 19:04 | 99 | 82.16 |
| 07/10/2026 19:04 | 5 | 82.17 |
| 07/10/2026 19:04 | 6 | 82.17 |
| 07/10/2026 19:04 | 4 | 82.17 |
| 07/10/2026 19:04 | 5 | 82.17 |
| 07/10/2026 19:04 | 4 | 82.17 |
| 07/10/2026 19:04 | 6 | 82.17 |
| 07/10/2026 19:04 | 11 | 82.17 |
| 07/10/2026 19:04 | 7 | 82.17 |
| 07/10/2026 19:04 | 4 | 82.17 |
| 07/10/2026 19:04 | 6 | 82.17 |
| 07/10/2026 19:04 | 4 | 82.17 |
| 07/10/2026 19:04 | 5 | 82.17 |
| 07/10/2026 19:04 | 6 | 82.17 |
| 07/10/2026 19:02 | 1 | 82.16 |
| 07/10/2026 19:02 | 9 | 82.19 |
| 07/10/2026 19:01 | 2 | 82.19 |
| 07/10/2026 18:59 | 1 | 82.19 |
| 07/10/2026 18:59 | 1 | 82.19 |
| 07/10/2026 18:59 | 20 | 82.23 |
| 07/10/2026 18:59 | 100 | 82.23 |
| 07/10/2026 18:59 | 20 | 82.15 |
| 07/10/2026 18:59 | 100 | 82.16 |
| 07/10/2026 18:59 | 4 | 82.17 |
| 07/10/2026 18:59 | 6 | 82.17 |
| 07/10/2026 18:59 | 67 | 82.17 |
| 07/10/2026 18:59 | 22 | 82.17 |
| 07/10/2026 18:59 | 7 | 82.17 |
| 07/10/2026 18:59 | 4 | 82.17 |
| 07/10/2026 18:59 | 5 | 82.17 |
| 07/10/2026 18:59 | 7 | 82.17 |
| 07/10/2026 18:59 | 5 | 82.17 |
| 07/10/2026 18:59 | 4 | 82.17 |
| 07/10/2026 18:59 | 31 | 82.19 |
| 07/10/2026 18:59 | 100 | 82.20 |
| 07/10/2026 18:59 | 19 | 82.21 |
| 07/10/2026 18:59 | 2 | 82.21 |
| 07/10/2026 18:55 | 3 | 82.22 |
| 07/10/2026 18:55 | 5 | 82.22 |
| 07/10/2026 18:55 | 4 | 82.24 |
| 07/10/2026 18:55 | 54 | 82.23 |
| 07/10/2026 18:55 | 46 | 82.23 |
| 07/10/2026 18:55 | 54 | 82.23 |
| 07/10/2026 18:55 | 7 | 82.23 |
| 07/10/2026 18:55 | 8 | 82.23 |
| 07/10/2026 18:55 | 5 | 82.23 |
| 07/10/2026 18:55 | 4 | 82.23 |
| 07/10/2026 18:55 | 5 | 82.23 |
| 07/10/2026 18:55 | 22 | 82.23 |
| 07/10/2026 18:55 | 3 | 82.23 |
| 07/10/2026 18:55 | 4 | 82.23 |
| 07/10/2026 18:55 | 1 | 82.24 |
| 07/10/2026 18:55 | 17 | 82.24 |
| 07/10/2026 18:51 | 2 | 82.405 |
| 07/10/2026 18:50 | 1 | 82.415 |
| 07/10/2026 18:50 | 20 | 82.415 |
| 07/10/2026 18:49 | 10 | 82.415 |
| 07/10/2026 18:49 | 1 | 82.39 |
| 07/10/2026 18:49 | 10 | 82.415 |
| 07/10/2026 18:49 | 7 | 82.415 |
| 07/10/2026 18:49 | 3 | 82.415 |
| 07/10/2026 18:49 | 2 | 82.415 |
| 07/10/2026 18:48 | 5 | 82.415 |
| 07/10/2026 18:48 | 3 | 82.415 |
| 07/10/2026 18:44 | 6 | 82.42 |
| 07/10/2026 18:43 | 21 | 82.42 |
| 07/10/2026 18:43 | 2 | 82.42 |
| 07/10/2026 18:43 | 1 | 82.39 |
| 07/10/2026 18:43 | 1 | 82.42 |
| 07/10/2026 18:43 | 1 | 82.42 |
| 07/10/2026 18:42 | 1 | 82.325 |
| 07/10/2026 18:41 | 3 | 82.51 |
| 07/10/2026 18:41 | 83 | 82.46 |
| 07/10/2026 18:41 | 99 | 82.43 |
| 07/10/2026 18:40 | 100 | 82.52 |
| 07/10/2026 18:40 | 58 | 82.56 |
| 07/10/2026 18:40 | 100 | 82.55 |
| 07/10/2026 18:39 | 68 | 82.39 |
| 07/10/2026 18:39 | 100 | 82.44 |
| 07/10/2026 18:37 | 1 | 82.46 |
| 07/10/2026 18:37 | 1 | 82.47 |
| 07/10/2026 18:37 | 1 | 82.47 |
| 07/10/2026 18:37 | 1 | 82.47 |
| 07/10/2026 18:37 | 1 | 82.55 |
| 07/10/2026 18:37 | 100 | 82.53 |
| 07/10/2026 18:37 | 100 | 82.52 |
| 07/10/2026 18:37 | 100 | 82.52 |
| 07/10/2026 18:37 | 100 | 82.52 |
| 07/10/2026 18:37 | 100 | 82.52 |
| 07/10/2026 18:37 | 100 | 82.50 |
| 07/10/2026 18:37 | 100 | 82.49 |
| 07/10/2026 18:36 | 3 | 82.27 |
| 07/10/2026 18:36 | 91 | 82.27 |
| 07/10/2026 18:34 | 23 | 82.22 |
| 07/10/2026 18:34 | 10 | 82.28 |
| 07/10/2026 18:34 | 9 | 82.28 |
| 07/10/2026 18:34 | 10 | 82.29 |
| 07/10/2026 18:34 | 1 | 82.32 |
| 07/10/2026 18:34 | 4 | 82.30 |
| 07/10/2026 18:34 | 13 | 82.31 |
| 07/10/2026 18:34 | 4 | 82.32 |
| 07/10/2026 18:34 | 3 | 82.32 |
| 07/10/2026 18:34 | 2 | 82.32 |
| 07/10/2026 18:34 | 3 | 82.32 |
| 07/10/2026 18:34 | 4 | 82.32 |
| 07/10/2026 18:34 | 5 | 82.32 |
| 07/10/2026 18:34 | 100 | 82.32 |
| 07/10/2026 18:34 | 4 | 82.32 |
| 07/10/2026 18:34 | 2 | 82.32 |
| 07/10/2026 18:34 | 27 | 82.32 |
| 07/10/2026 18:34 | 5 | 82.32 |
| 07/10/2026 18:34 | 5 | 82.32 |
| 07/10/2026 18:34 | 4 | 82.32 |
| 07/10/2026 18:34 | 4 | 82.32 |
| 07/10/2026 18:34 | 5 | 82.32 |
| 07/10/2026 18:34 | 6 | 82.32 |
| 07/10/2026 18:34 | 5 | 82.32 |
| 07/10/2026 18:34 | 3 | 82.32 |
| 07/10/2026 18:34 | 4 | 82.32 |
| 07/10/2026 18:34 | 6 | 82.32 |
| 07/10/2026 18:34 | 3 | 82.32 |
| 07/10/2026 18:34 | 5 | 82.32 |
| 07/10/2026 18:34 | 6 | 82.32 |
| 07/10/2026 18:34 | 4 | 82.32 |
| 07/10/2026 18:34 | 5 | 82.32 |
| 07/10/2026 18:34 | 5 | 82.32 |
| 07/10/2026 18:34 | 4 | 82.32 |
| 07/10/2026 18:34 | 2 | 82.32 |
| 07/10/2026 18:34 | 5 | 82.32 |
| 07/10/2026 18:34 | 100 | 82.425 |
| 07/10/2026 18:32 | 44 | 82.43 |
| 07/10/2026 18:32 | 21 | 82.43 |
| 07/10/2026 18:31 | 10 | 82.32 |
| 07/10/2026 18:31 | 7 | 82.42 |
| 07/10/2026 18:23 | 100 | 82.32 |
| 07/10/2026 18:23 | 51 | 82.31 |
| 07/10/2026 18:23 | 49 | 82.30 |
| 07/10/2026 18:23 | 100 | 82.30 |
| 07/10/2026 18:23 | 6 | 82.30 |
| 07/10/2026 18:23 | 5 | 82.30 |
| 07/10/2026 18:23 | 4 | 82.30 |
| 07/10/2026 18:23 | 6 | 82.30 |
| 07/10/2026 18:23 | 5 | 82.30 |
| 07/10/2026 18:23 | 6 | 82.30 |
| 07/10/2026 18:23 | 6 | 82.30 |
| 07/10/2026 18:23 | 4 | 82.30 |
| 07/10/2026 18:23 | 5 | 82.30 |
| 07/10/2026 18:23 | 1 | 82.30 |
| 07/10/2026 18:23 | 2 | 82.30 |
| 07/10/2026 18:23 | 5 | 82.30 |
| 07/10/2026 18:23 | 5 | 82.30 |
| 07/10/2026 18:23 | 6 | 82.30 |
| 07/10/2026 18:23 | 6 | 82.30 |
| 07/10/2026 18:23 | 1 | 82.30 |
| 07/10/2026 18:23 | 100 | 82.30 |
| 07/10/2026 18:23 | 38 | 82.30 |
| 07/10/2026 18:23 | 19 | 82.30 |
| 07/10/2026 18:23 | 14 | 82.30 |
| 07/10/2026 18:23 | 3 | 82.30 |
| 07/10/2026 18:23 | 50 | 82.31 |
| 07/10/2026 18:20 | 7 | 82.41 |
| 07/10/2026 18:15 | 100 | 82.42 |
| 07/10/2026 18:10 | 4 | 82.395 |
| 07/10/2026 18:10 | 5 | 82.32 |
| 07/10/2026 18:10 | 3 | 82.32 |
| 07/10/2026 18:10 | 92 | 82.32 |
| 07/10/2026 18:10 | 8 | 82.32 |
| 07/10/2026 18:10 | 100 | 82.31 |
| 07/10/2026 18:10 | 1 | 82.10 |
| 07/10/2026 18:09 | 9 | 82.25 |
| 07/10/2026 18:09 | 55 | 82.165 |
| 07/10/2026 18:07 | 1 | 82.05 |
| 07/10/2026 18:07 | 25 | 82.04 |
| 07/10/2026 18:06 | 33 | 82.04 |
| 07/10/2026 18:06 | 1 | 82.04 |
| 07/10/2026 18:04 | 1 | 82.04 |
| 07/10/2026 18:03 | 4 | 82.04 |
| 07/10/2026 18:03 | 4 | 82.04 |
| 07/10/2026 18:03 | 6 | 82.04 |
| 07/10/2026 18:03 | 34 | 82.04 |
| 07/10/2026 18:02 | 7 | 82.05 |
| 07/10/2026 17:58 | 100 | 82.18 |
| 07/10/2026 17:58 | 51 | 82.11 |
| 07/10/2026 17:58 | 5 | 82.17 |
| 07/10/2026 17:57 | 86 | 82.18 |
| 07/10/2026 17:57 | 58 | 82.18 |
| 07/10/2026 17:57 | 50 | 82.18 |
| 07/10/2026 17:57 | 15 | 82.18 |
| 07/10/2026 17:57 | 2 | 82.18 |
| 07/10/2026 17:57 | 83 | 82.18 |
| 07/10/2026 17:57 | 10 | 82.18 |
| 07/10/2026 17:57 | 7 | 82.18 |
| 07/10/2026 17:56 | 1 | 82.21 |
| 07/10/2026 17:55 | 1 | 82.34 |
| 07/10/2026 17:55 | 35 | 82.34 |
| 07/10/2026 17:55 | 14 | 82.28 |
| 07/10/2026 17:55 | 8 | 82.30 |
| 07/10/2026 17:55 | 2 | 82.29 |
| 07/10/2026 17:55 | 8 | 82.29 |
| 07/10/2026 17:55 | 8 | 82.29 |
| 07/10/2026 17:55 | 8 | 82.29 |
| 07/10/2026 17:55 | 50 | 82.29 |
| 07/10/2026 17:55 | 8 | 82.29 |
| 07/10/2026 17:55 | 8 | 82.29 |
| 07/10/2026 17:54 | 8 | 82.29 |
| 07/10/2026 17:51 | 8 | 82.29 |
| 07/10/2026 17:47 | 4 | 82.24 |
| 07/10/2026 17:46 | 3 | 82.24 |
| 07/10/2026 17:42 | 58 | 82.29 |
| 07/10/2026 17:42 | 98 | 82.25 |
| 07/10/2026 17:42 | 2 | 82.25 |
| 07/10/2026 17:42 | 29 | 82.20 |
| 07/10/2026 17:40 | 100 | 82.21 |
| 07/10/2026 17:39 | 30 | 82.50 |
| 07/10/2026 17:39 | 1 | 82.50 |
| 07/10/2026 17:39 | 43 | 82.50 |
| 07/10/2026 17:38 | 1 | 82.50 |
| 07/10/2026 17:38 | 24 | 82.50 |
| 07/10/2026 17:37 | 9 | 82.53 |
| 07/10/2026 17:37 | 1 | 82.53 |
| 07/10/2026 17:37 | 11 | 82.50 |
| 07/10/2026 17:36 | 3 | 82.50 |
| 07/10/2026 17:36 | 2 | 82.54 |
| 07/10/2026 17:36 | 2 | 82.54 |
| 07/10/2026 17:36 | 3 | 82.54 |
| 07/10/2026 17:35 | 2 | 82.54 |
| 07/10/2026 17:35 | 5 | 82.54 |
| 07/10/2026 17:35 | 10 | 82.54 |
| 07/10/2026 17:35 | 4 | 82.54 |
| 07/10/2026 17:35 | 4 | 82.50 |
| 07/10/2026 17:35 | 3 | 82.50 |
| 07/10/2026 17:34 | 3 | 82.50 |
| 07/10/2026 17:33 | 10 | 82.50 |
| 07/10/2026 17:33 | 6 | 82.56 |
| 07/10/2026 17:33 | 8 | 82.56 |
| 07/10/2026 17:33 | 32 | 82.63 |
| 07/10/2026 17:33 | 2 | 82.63 |
| 07/10/2026 17:33 | 100 | 82.64 |
| 07/10/2026 17:33 | 1 | 82.63 |
| 07/10/2026 17:33 | 1 | 82.63 |
| 07/10/2026 17:33 | 9 | 82.57 |
| 07/10/2026 17:33 | 9 | 82.57 |
| 07/10/2026 17:33 | 2 | 82.57 |
| 07/10/2026 17:33 | 38 | 82.57 |
| 07/10/2026 17:33 | 20 | 82.57 |
| 07/10/2026 17:33 | 100 | 82.56 |
| 07/10/2026 17:33 | 22 | 82.45 |
| 07/10/2026 17:33 | 1 | 82.35 |
| 07/10/2026 17:32 | 78 | 82.45 |
| 07/10/2026 17:31 | 2 | 82.45 |
| 07/10/2026 17:30 | 1 | 82.24 |
| 07/10/2026 17:29 | 1 | 82.40 |
| 07/10/2026 17:26 | 20 | 82.31 |
| 07/10/2026 17:26 | 56 | 82.33 |
| 07/10/2026 17:26 | 44 | 82.33 |
| 07/10/2026 17:26 | 57 | 82.30 |
| 07/10/2026 17:23 | 87 | 82.33 |
| 07/10/2026 17:23 | 13 | 82.31 |
| 07/10/2026 17:23 | 25 | 82.30 |
| 07/10/2026 17:23 | 25 | 82.19 |
| 07/10/2026 17:23 | 25 | 82.19 |
| 07/10/2026 17:22 | 1 | 82.06 |
| 07/10/2026 17:22 | 18 | 82.11 |
| 07/10/2026 17:22 | 1 | 82.18 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 25 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 1 | 82.17 |
| 07/10/2026 17:22 | 100 | 82.15 |
| 07/10/2026 17:22 | 5 | 82.04 |
| 07/10/2026 17:22 | 100 | 82.05 |
| 07/10/2026 17:22 | 100 | 82.14 |
| 07/10/2026 17:22 | 20 | 82.05 |
| 07/10/2026 17:22 | 32 | 82.05 |
| 07/10/2026 17:22 | 1 | 82.05 |
| 07/10/2026 17:22 | 23 | 82.05 |
| 07/10/2026 17:22 | 12 | 82.06 |
| 07/10/2026 17:22 | 88 | 82.06 |
| 07/10/2026 17:20 | 2 | 82.07 |
| 07/10/2026 17:13 | 1 | 82.23 |
| 07/10/2026 17:13 | 1 | 82.23 |
| 07/10/2026 17:13 | 1 | 82.23 |
| 07/10/2026 17:12 | 1 | 82.23 |
| 07/10/2026 17:12 | 1 | 82.23 |
| 07/10/2026 17:08 | 21 | 82.06 |
| 07/10/2026 17:08 | 3 | 82.11 |
| 07/10/2026 17:08 | 100 | 82.13 |
| 07/10/2026 17:08 | 1 | 82.19 |
| 07/10/2026 17:08 | 5 | 82.19 |
| 07/10/2026 17:08 | 5 | 82.19 |
| 07/10/2026 17:08 | 2 | 82.20 |
| 07/10/2026 17:08 | 2 | 82.20 |
| 07/10/2026 17:08 | 2 | 82.20 |
| 07/10/2026 17:08 | 1 | 82.20 |
| 07/10/2026 17:08 | 100 | 82.20 |
| 07/10/2026 17:08 | 19 | 82.21 |
| 07/10/2026 17:08 | 16 | 82.30 |
| 07/10/2026 17:08 | 2 | 82.30 |
| 07/10/2026 17:08 | 17 | 82.40 |
| 07/10/2026 17:07 | 2 | 82.40 |
| 07/10/2026 17:05 | 27 | 82.40 |
| 07/10/2026 17:05 | 4 | 82.40 |
| 07/10/2026 17:05 | 1 | 82.41 |
| 07/10/2026 17:05 | 1 | 82.43 |
| 07/10/2026 17:05 | 24 | 82.44 |
| 07/10/2026 17:05 | 76 | 82.44 |
| 07/10/2026 17:05 | 1 | 82.44 |
| 07/10/2026 17:05 | 24 | 82.44 |
| 07/10/2026 17:05 | 100 | 82.44 |
| 07/10/2026 17:05 | 2 | 82.50 |
| 07/10/2026 17:05 | 22 | 82.50 |
| 07/10/2026 17:05 | 13 | 82.50 |
| 07/10/2026 17:04 | 1 | 82.45 |
| 07/10/2026 17:01 | 11 | 82.68 |
| 07/10/2026 17:01 | 8 | 82.68 |
| 07/10/2026 16:59 | 75 | 82.71 |
| 07/10/2026 16:59 | 75 | 82.74 |
| 07/10/2026 16:59 | 100 | 82.83 |
| 07/10/2026 16:54 | 35 | 82.90 |
| 07/10/2026 16:54 | 4 | 82.90 |
| 07/10/2026 16:52 | 100 | 82.98 |
| 07/10/2026 16:52 | 2 | 82.98 |
| 07/10/2026 16:52 | 11 | 82.98 |
| 07/10/2026 16:52 | 24 | 82.98 |
| 07/10/2026 16:52 | 2 | 82.98 |
| 07/10/2026 16:52 | 2 | 82.98 |
| 07/10/2026 16:52 | 3 | 82.98 |
| 07/10/2026 16:46 | 18 | 83.15 |
| 07/10/2026 16:46 | 24 | 83.26 |
| 07/10/2026 16:46 | 13 | 83.26 |
| 07/10/2026 16:46 | 19 | 83.26 |
| 07/10/2026 16:46 | 3 | 83.26 |
| 07/10/2026 16:44 | 100 | 83.25 |
| 07/10/2026 16:44 | 100 | 83.25 |
| 07/10/2026 16:44 | 72 | 83.25 |
| 07/10/2026 16:44 | 72 | 83.24 |
| 07/10/2026 16:44 | 100 | 83.24 |
| 07/10/2026 16:44 | 72 | 83.23 |
| 07/10/2026 16:44 | 100 | 83.22 |
| 07/10/2026 16:44 | 29 | 83.18 |
| 07/10/2026 16:44 | 99 | 83.145 |
| 07/10/2026 16:44 | 1 | 83.145 |
| 07/10/2026 16:44 | 25 | 83.14 |
| 07/10/2026 16:44 | 72 | 83.18 |
| 07/10/2026 16:44 | 40 | 83.15 |
| 07/10/2026 16:44 | 89 | 83.04 |
| 07/10/2026 16:44 | 89 | 83.04 |
| 07/10/2026 16:44 | 11 | 83.04 |
| 07/10/2026 16:44 | 89 | 83.03 |
| 07/10/2026 16:44 | 11 | 83.03 |
| 07/10/2026 16:42 | 100 | 82.95 |
| 07/10/2026 16:42 | 84 | 82.95 |
| 07/10/2026 16:40 | 8 | 82.90 |
| 07/10/2026 16:40 | 19 | 82.90 |
| 07/10/2026 16:40 | 13 | 82.90 |
| 07/10/2026 16:40 | 100 | 82.90 |
| 07/10/2026 16:39 | 11 | 82.77 |
| 07/10/2026 16:39 | 40 | 82.95 |
| 07/10/2026 16:39 | 40 | 82.95 |
| 07/10/2026 16:39 | 1 | 82.95 |
| 07/10/2026 16:39 | 59 | 82.95 |
| 07/10/2026 16:39 | 1 | 82.95 |
| 07/10/2026 16:39 | 100 | 82.95 |
| 07/10/2026 16:39 | 100 | 82.85 |
| 07/10/2026 16:39 | 100 | 82.91 |
| 07/10/2026 16:39 | 39 | 82.93 |
| 07/10/2026 16:39 | 100 | 82.95 |
| 07/10/2026 16:39 | 5 | 82.95 |
| 07/10/2026 16:39 | 100 | 82.91 |
| 07/10/2026 16:39 | 100 | 82.94 |
| 07/10/2026 16:39 | 100 | 82.94 |
| 07/10/2026 16:39 | 100 | 82.845 |
| 07/10/2026 16:39 | 3 | 82.85 |
| 07/10/2026 16:39 | 77 | 82.89 |
| 07/10/2026 16:39 | 31 | 82.85 |
| 07/10/2026 16:39 | 8 | 82.85 |
| 07/10/2026 16:39 | 100 | 82.85 |
| 07/10/2026 16:39 | 400 | 82.75 |
| 07/10/2026 16:39 | 100 | 82.75 |
| 07/10/2026 16:39 | 100 | 82.76 |
| 07/10/2026 16:39 | 100 | 82.845 |
| 07/10/2026 16:37 | 20 | 82.45 |
| 07/10/2026 16:37 | 100 | 82.45 |
| 07/10/2026 16:37 | 100 | 82.45 |
| 07/10/2026 16:37 | 100 | 82.45 |
| 07/10/2026 16:37 | 100 | 82.45 |
| 07/10/2026 16:37 | 100 | 82.45 |
| 07/10/2026 16:37 | 100 | 82.45 |
| 07/10/2026 16:37 | 3 | 82.44 |
| 07/10/2026 16:37 | 1 | 82.44 |
| 07/10/2026 16:37 | 4 | 82.29 |
| 07/10/2026 16:36 | 2 | 82.48 |
| 07/10/2026 16:36 | 10 | 82.48 |
| 07/10/2026 16:36 | 3 | 82.46 |
| 07/10/2026 16:36 | 3 | 82.46 |
| 07/10/2026 16:36 | 3 | 82.46 |
| 07/10/2026 16:36 | 3 | 82.46 |
| 07/10/2026 16:36 | 100 | 82.34 |
| 07/10/2026 16:36 | 1 | 82.41 |
| 07/10/2026 16:36 | 10 | 82.29 |
| 07/10/2026 16:36 | 25 | 82.20 |
| 07/10/2026 16:36 | 1 | 82.10 |
| 07/10/2026 16:36 | 8 | 82.10 |
| 07/10/2026 16:36 | 2 | 82.10 |
| 07/10/2026 16:36 | 2 | 82.36 |
| 07/10/2026 16:32 | 3 | 82.25 |
| 07/10/2026 16:32 | 1 | 82.25 |
| 07/10/2026 16:32 | 3 | 82.38 |
| 07/10/2026 16:32 | 1 | 82.38 |
| 07/10/2026 16:30 | 5 | 82.44 |
| 07/10/2026 16:30 | 59 | 82.44 |
| 07/10/2026 16:30 | 10 | 82.45 |
| 07/10/2026 16:30 | 5 | 82.51 |
| 07/10/2026 16:30 | 2 | 82.48 |
| 07/10/2026 16:30 | 4 | 82.48 |
| 07/10/2026 16:30 | 2 | 82.51 |
| 07/10/2026 16:27 | 30 | 82.72 |
| 07/10/2026 16:27 | 18 | 82.72 |
| 07/10/2026 16:27 | 7 | 82.72 |
| 07/10/2026 16:27 | 25 | 82.72 |
| 07/10/2026 16:27 | 100 | 82.72 |
| 07/10/2026 16:27 | 100 | 82.72 |
| 07/10/2026 16:21 | 11 | 82.89 |
| 07/10/2026 16:21 | 11 | 82.89 |
| 07/10/2026 16:21 | 11 | 82.96 |
| 07/10/2026 16:21 | 64 | 82.89 |
| 07/10/2026 16:21 | 36 | 82.89 |
| 07/10/2026 16:21 | 91 | 82.89 |
| 07/10/2026 16:21 | 7 | 82.89 |
| 07/10/2026 16:21 | 100 | 82.89 |
| 07/10/2026 16:21 | 100 | 82.90 |
| 07/10/2026 16:21 | 15 | 82.89 |
| 07/10/2026 16:21 | 4 | 82.89 |
| 07/10/2026 16:21 | 1 | 82.89 |
| 07/10/2026 16:21 | 19 | 82.88 |
| 07/10/2026 16:21 | 20 | 82.88 |
| 07/10/2026 16:21 | 20 | 82.88 |
| 07/10/2026 16:21 | 20 | 82.88 |
| 07/10/2026 16:21 | 1 | 82.88 |
| 07/10/2026 16:21 | 20 | 82.88 |
| 07/10/2026 16:21 | 7 | 82.84 |
| 07/10/2026 16:21 | 13 | 82.78 |
| 07/10/2026 16:21 | 100 | 82.78 |
| 07/10/2026 16:21 | 187 | 82.78 |
| 07/10/2026 16:21 | 13 | 82.78 |
| 07/10/2026 16:21 | 100 | 82.78 |
| 07/10/2026 16:21 | 100 | 82.79 |
| 07/10/2026 16:19 | 40 | 82.685 |
| 07/10/2026 16:19 | 5 | 82.685 |
| 07/10/2026 16:19 | 4 | 82.79 |
| 07/10/2026 16:19 | 3 | 82.80 |
| 07/10/2026 16:19 | 5 | 82.80 |
| 07/10/2026 16:19 | 4 | 82.84 |
| 07/10/2026 16:19 | 4 | 82.84 |
| 07/10/2026 16:19 | 4 | 82.84 |
| 07/10/2026 16:19 | 1 | 82.84 |
| 07/10/2026 16:19 | 4 | 82.84 |
| 07/10/2026 16:19 | 4 | 82.84 |
| 07/10/2026 16:19 | 2 | 82.80 |
| 07/10/2026 16:19 | 6 | 82.83 |
| 07/10/2026 16:19 | 60 | 82.95 |
| 07/10/2026 16:19 | 40 | 82.95 |
| 07/10/2026 16:19 | 100 | 82.95 |
| 07/10/2026 16:19 | 12 | 82.97 |
| 07/10/2026 16:19 | 15 | 82.97 |
| 07/10/2026 16:19 | 27 | 83.05 |
| 07/10/2026 16:19 | 45 | 83.13 |
| 07/10/2026 16:19 | 7 | 83.13 |
| 07/10/2026 16:19 | 34 | 83.13 |
| 07/10/2026 16:19 | 14 | 83.05 |
| 07/10/2026 16:19 | 52 | 83.05 |
| 07/10/2026 16:18 | 1 | 83.05 |
| 07/10/2026 16:18 | 1 | 83.05 |
| 07/10/2026 16:17 | 1 | 83.05 |
| 07/10/2026 16:17 | 1 | 83.05 |
| 07/10/2026 16:17 | 1 | 83.05 |
| 07/10/2026 16:17 | 1 | 83.05 |
| 07/10/2026 16:15 | 20 | 82.95 |
| 07/10/2026 16:14 | 10 | 82.80 |
| 07/10/2026 16:12 | 1 | 83.06 |
| 07/10/2026 16:09 | 28 | 83.03 |
| 07/10/2026 16:09 | 72 | 83.07 |
| 07/10/2026 16:09 | 4 | 83.07 |
| 07/10/2026 16:09 | 5 | 83.07 |
| 07/10/2026 16:07 | 41 | 83.07 |
| 07/10/2026 16:03 | 100 | 82.83 |
| 07/10/2026 16:03 | 100 | 82.81 |
| 07/10/2026 16:02 | 6 | 82.69 |
| 07/10/2026 16:02 | 24 | 82.71 |
| 07/10/2026 16:02 | 9 | 82.71 |
| 07/10/2026 16:02 | 132 | 82.71 |
| 07/10/2026 16:02 | 13 | 82.71 |
| 07/10/2026 16:02 | 74 | 82.71 |
| 07/10/2026 16:02 | 80 | 82.71 |
| 07/10/2026 16:02 | 100 | 82.75 |
| 07/10/2026 15:57 | 15 | 82.93 |
| 07/10/2026 15:57 | 100 | 82.92 |
| 07/10/2026 15:55 | 1 | 82.71 |
| 07/10/2026 15:55 | 1 | 82.70 |
| 07/10/2026 15:55 | 60 | 82.72 |
| 07/10/2026 15:55 | 1 | 82.70 |
| 07/10/2026 15:55 | 1 | 82.68 |
| 07/10/2026 15:55 | 1 | 82.68 |
| 07/10/2026 15:55 | 1 | 82.68 |
| 07/10/2026 15:55 | 1 | 82.69 |
| 07/10/2026 15:55 | 1 | 82.68 |
| 07/10/2026 15:55 | 1 | 82.68 |
| 07/10/2026 15:55 | 1 | 82.67 |
| 07/10/2026 15:55 | 100 | 82.90 |
| 07/10/2026 15:55 | 1 | 82.90 |
| 07/10/2026 15:55 | 1 | 82.90 |
| 07/10/2026 15:55 | 200 | 82.89 |
| 07/10/2026 15:55 | 1 | 83.10 |
| 07/10/2026 15:55 | 1 | 83.10 |
| 07/10/2026 15:55 | 1 | 83.10 |
| 07/10/2026 15:55 | 1 | 83.10 |
| 07/10/2026 15:55 | 6 | 83.07 |
| 07/10/2026 15:55 | 1 | 83.06 |
| 07/10/2026 15:55 | 100 | 83.05 |
| 07/10/2026 15:55 | 100 | 83.05 |
| 07/10/2026 15:55 | 97 | 83.00 |
| 07/10/2026 15:55 | 51 | 82.98 |
| 07/10/2026 15:55 | 1 | 82.85 |
| 07/10/2026 15:55 | 1 | 82.85 |
| 07/10/2026 15:55 | 1 | 82.85 |
| 07/10/2026 15:55 | 1 | 82.85 |
| 07/10/2026 15:55 | 1 | 82.85 |
| 07/10/2026 15:55 | 1 | 82.85 |
| 07/10/2026 15:55 | 1 | 82.85 |
| 07/10/2026 15:55 | 1 | 83.04 |
| 07/10/2026 15:55 | 1 | 82.85 |
| 07/10/2026 15:55 | 1 | 82.85 |
| 07/10/2026 15:55 | 23 | 83.09 |
| 07/10/2026 15:55 | 95 | 83.05 |
| 07/10/2026 15:54 | 5 | 83.05 |
| 07/10/2026 15:54 | 1 | 82.85 |
| 07/10/2026 15:54 | 1 | 82.85 |
| 07/10/2026 15:54 | 1 | 82.85 |
| 07/10/2026 15:54 | 1 | 82.85 |
| 07/10/2026 15:54 | 1 | 83.10 |
| 07/10/2026 15:54 | 74 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 82.945 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.09 |
| 07/10/2026 15:54 | 1 | 83.05 |
| 07/10/2026 15:54 | 30 | 83.35 |
| 07/10/2026 15:54 | 1 | 83.35 |
| 07/10/2026 15:54 | 1 | 83.35 |
| 07/10/2026 15:54 | 1 | 83.35 |
| 07/10/2026 15:54 | 7 | 83.34 |
| 07/10/2026 15:54 | 3 | 83.34 |
| 07/10/2026 15:54 | 3 | 83.34 |
| 07/10/2026 15:54 | 3 | 83.34 |
| 07/10/2026 15:54 | 3 | 83.34 |
| 07/10/2026 15:54 | 3 | 83.34 |
| 07/10/2026 15:54 | 3 | 83.34 |
| 07/10/2026 15:54 | 72 | 83.34 |
| 07/10/2026 15:54 | 3 | 83.34 |
| 07/10/2026 15:54 | 1 | 83.225 |
| 07/10/2026 15:54 | 26 | 83.29 |
| 07/10/2026 15:54 | 49 | 83.27 |
| 07/10/2026 15:54 | 100 | 83.15 |
| 07/10/2026 15:54 | 1 | 83.10 |
| 07/10/2026 15:54 | 1 | 83.10 |
| 07/10/2026 15:54 | 100 | 83.095 |
| 07/10/2026 15:54 | 1 | 83.10 |
| 07/10/2026 15:54 | 10 | 82.95 |
| 07/10/2026 15:54 | 1 | 83.35 |
| 07/10/2026 15:54 | 1 | 83.35 |
| 07/10/2026 15:54 | 1 | 83.10 |
| 07/10/2026 15:54 | 99 | 83.10 |
| 07/10/2026 15:54 | 1 | 83.10 |
| 07/10/2026 15:40 | 2 | 83.24 |
| 07/10/2026 15:35 | 3 | 82.88 |
| 07/10/2026 15:35 | 1 | 83.00 |
| 07/10/2026 15:34 | 1 | 83.06 |
| 07/10/2026 15:34 | 1 | 83.06 |
| 07/10/2026 15:33 | 4 | 83.46 |
| 07/10/2026 15:32 | 10 | 83.01 |
| 07/10/2026 15:32 | 25 | 83.08 |
| 07/10/2026 15:32 | 25 | 83.08 |
| 07/10/2026 15:32 | 40 | 83.08 |
| 07/10/2026 15:32 | 23 | 83.11 |
| 07/10/2026 15:32 | 5 | 83.42 |
| 07/10/2026 15:32 | 2 | 83.42 |
| 07/10/2026 15:32 | 100 | 83.18 |
| 07/10/2026 15:32 | 1 | 83.52 |
| 07/10/2026 15:32 | 80 | 83.78 |
| 07/10/2026 15:32 | 70 | 83.90 |
| 07/10/2026 15:32 | 1 | 83.90 |
| 07/10/2026 15:32 | 1 | 83.90 |
| 07/10/2026 15:32 | 100 | 83.91 |
| 07/10/2026 15:32 | 100 | 83.92 |
| 07/10/2026 15:32 | 100 | 83.93 |
| 07/10/2026 15:32 | 11 | 84.10 |
| 07/10/2026 15:32 | 3 | 84.11 |
| 07/10/2026 15:32 | 2 | 84.11 |
| 07/10/2026 15:30 | 2 | 83.79 |
| 07/10/2026 15:30 | 18 | 84.00 |
| 07/10/2026 15:30 | 5 | 84.00 |
| 07/10/2026 15:30 | 577 | 84.00 |
| 07/10/2026 15:30 | 11 | 84.45 |
| 07/10/2026 15:30 | 12 | 84.46 |
| 07/10/2026 15:30 | 1 | 84.03 |
| 07/10/2026 15:30 | 25 | 84.51 |
| 07/10/2026 15:30 | 1687 | 84.02 |
| 07/10/2026 15:30 | 49 | 83.80 |
| 07/10/2026 14:20 | 20 | 83.78 |