Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
15:16:01
|
Geld Volumen |
Brief
28.08.2026 -
15:16:01
|
Brief Volumen |
|---|---|---|---|---|
|
73.51
-1.05
(
-1.41% )
|
63.03
|
400 |
73.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:14 | 1 | 73.52 |
| 08/28/2026 14:21 | 1 | 73.89 |
| 08/28/2026 14:21 | 1 | 73.57 |
| 08/28/2026 14:20 | 1 | 73.56 |
| 08/28/2026 14:20 | 1 | 73.98 |
| 08/28/2026 14:20 | 1 | 73.56 |
| 08/28/2026 14:19 | 1 | 73.51 |
| 08/28/2026 14:19 | 100 | 73.99 |
| 08/28/2026 14:18 | 1 | 74.39 |
| 08/28/2026 14:18 | 1 | 74.64 |
| 08/28/2026 14:17 | 1 | 73.56 |
| 08/28/2026 13:03 | 1 | 73.59 |
| 08/28/2026 13:03 | 1 | 73.59 |
| 08/28/2026 13:03 | 1 | 73.74 |
| 08/28/2026 13:03 | 1 | 73.89 |
| 08/28/2026 13:03 | 1 | 73.36 |
| 08/28/2026 13:03 | 1 | 73.35 |
| 08/28/2026 13:03 | 100 | 73.35 |