ANI Pharmaceutic Rg
ANIP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:14:10
Geld
04.04.2025 - 20:15:18
Geld
Volumen 		Brief
04.04.2025 - 20:15:18
Brief
Volumen
66.49
-1.80 ( -2.64% )
66.19
100
66.78
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:14 5 66.62
04/04/2025 14:14 5 66.62
04/04/2025 14:14 5 66.62
04/04/2025 14:14 5 66.62
04/04/2025 14:14 5 66.62
04/04/2025 14:14 5 66.62
04/04/2025 14:14 6 66.54
04/04/2025 14:14 5 66.61
04/04/2025 14:14 5 66.61
04/04/2025 14:14 11 66.62
04/04/2025 14:14 99 66.61
04/04/2025 14:14 1 66.61
04/04/2025 14:14 100 66.61
04/04/2025 14:14 9 66.57
04/04/2025 14:14 31 66.57
04/04/2025 14:14 15 66.57
04/04/2025 14:14 1 66.57
04/04/2025 14:14 1 66.48
04/04/2025 14:14 1 66.48
04/04/2025 14:14 2 66.4877
04/04/2025 14:14 50 66.44
04/04/2025 14:14 50 66.44
04/04/2025 14:13 15 66.6139
04/04/2025 14:13 3 66.44
04/04/2025 14:13 5 66.50
04/04/2025 14:13 100 66.49
04/04/2025 14:13 25 66.49
04/04/2025 14:13 2 66.50
04/04/2025 14:13 5 66.50
04/04/2025 14:13 5 66.50
04/04/2025 14:13 5 66.50
04/04/2025 14:13 5 66.50
04/04/2025 14:13 2 66.50
04/04/2025 14:13 30 66.50
04/04/2025 14:13 1 66.49
04/04/2025 14:13 10 66.50
04/04/2025 14:13 26 66.50
04/04/2025 14:13 32 66.49
04/04/2025 14:13 5 66.47
04/04/2025 14:13 68 66.49
04/04/2025 14:13 5 66.47
04/04/2025 14:13 25 66.49
04/04/2025 14:13 25 66.49
04/04/2025 14:13 100 66.50
04/04/2025 14:13 4 66.50
04/04/2025 14:13 25 66.49
04/04/2025 14:13 5 66.50
04/04/2025 14:13 6 66.50
04/04/2025 14:13 5 66.50
04/04/2025 14:13 5 66.50
04/04/2025 14:13 150 66.50
04/04/2025 14:13 100 66.49
04/04/2025 14:13 1 66.49
04/04/2025 14:13 3 66.49
04/04/2025 14:13 7 66.4051
04/04/2025 14:13 6 66.345
04/04/2025 14:13 2 66.4765
04/04/2025 14:13 34 66.345
04/04/2025 14:13 1 66.477
04/04/2025 14:13 100 66.6363
04/04/2025 14:13 2 66.4863
04/04/2025 14:13 6 66.41
04/04/2025 14:13 4 66.43
04/04/2025 14:12 100 66.535
04/04/2025 14:12 2 66.3957
04/04/2025 14:12 20 66.505
04/04/2025 14:12 2 66.3856
04/04/2025 14:12 6 66.33
04/04/2025 14:11 2 66.3916
04/04/2025 14:11 4 66.41
04/04/2025 14:11 4 66.41
04/04/2025 14:11 4 66.41
04/04/2025 14:11 50 66.50
04/04/2025 14:11 50 66.43
04/04/2025 14:11 2 66.4757
04/04/2025 14:11 1 66.51
04/04/2025 14:11 2 66.4838
04/04/2025 14:10 1 66.29
04/04/2025 14:10 3 66.20
04/04/2025 14:10 1 66.29
04/04/2025 14:10 100 66.41
04/04/2025 14:10 90 66.30
04/04/2025 14:10 10 66.30
04/04/2025 14:10 3 66.27
04/04/2025 14:10 100 66.30
04/04/2025 14:10 87 66.30
04/04/2025 14:10 10 66.30
04/04/2025 14:10 2 66.5341
04/04/2025 14:10 36 66.34
04/04/2025 14:10 14 66.32
04/04/2025 14:10 7 66.38
04/04/2025 14:10 13 66.38
04/04/2025 14:10 77 66.40
04/04/2025 14:10 10 66.40
04/04/2025 14:10 38 66.39
04/04/2025 14:10 20 66.5376
04/04/2025 14:10 17 66.47
04/04/2025 14:10 25 66.47
04/04/2025 14:10 25 66.47
04/04/2025 14:10 25 66.47
04/04/2025 14:10 25 66.47
04/04/2025 14:10 54 66.51
04/04/2025 14:10 2 66.6742
04/04/2025 14:10 17 66.51
04/04/2025 14:10 21 66.51
04/04/2025 14:09 7 66.7045
04/04/2025 14:09 2 66.7009
04/04/2025 14:09 100 66.55
04/04/2025 14:09 14 66.54
04/04/2025 14:09 20 66.55
04/04/2025 14:09 30 66.54
04/04/2025 14:09 100 66.55
04/04/2025 14:09 100 66.55
04/04/2025 14:09 30 66.55
04/04/2025 14:09 20 66.6063
04/04/2025 14:09 17 66.52
04/04/2025 14:09 1 66.54
04/04/2025 14:09 59 66.52
04/04/2025 14:09 1 66.54
04/04/2025 14:09 1 66.54
04/04/2025 14:09 30 66.58
04/04/2025 14:09 29 66.54
04/04/2025 14:09 1 66.56
04/04/2025 14:09 1 66.59
04/04/2025 14:09 18 66.60
04/04/2025 14:09 22 66.60
04/04/2025 14:09 9 66.60
04/04/2025 14:09 30 66.64
04/04/2025 14:09 2 66.60
04/04/2025 14:09 1 66.60
04/04/2025 14:09 100 66.52
04/04/2025 14:09 79 66.62
04/04/2025 14:09 64 66.62
04/04/2025 14:09 1 66.7493
04/04/2025 14:09 2 66.67
04/04/2025 14:09 7 66.82
04/04/2025 14:09 53 66.67
04/04/2025 14:09 2 66.8056