Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:29:32
|
Geld
06.06.2025 -
21:33:00
|
Geld Volumen |
Brief
06.06.2025 -
21:33:00
|
Brief Volumen |
|---|---|---|---|---|
|
61.50
+1.62
(
+2.71% )
|
61.42
|
200 |
61.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:29 | 72 | 61.475 |
| 06/06/2025 15:29 | 12 | 61.54 |
| 06/06/2025 15:29 | 13 | 61.53 |
| 06/06/2025 15:29 | 30 | 61.52 |
| 06/06/2025 15:29 | 100 | 61.52 |
| 06/06/2025 15:29 | 200 | 61.53 |
| 06/06/2025 15:29 | 30 | 61.51 |
| 06/06/2025 15:29 | 100 | 61.525 |
| 06/06/2025 15:29 | 2 | 61.51 |
| 06/06/2025 15:29 | 7 | 61.48 |
| 06/06/2025 15:29 | 98 | 61.495 |
| 06/06/2025 15:29 | 58 | 61.48 |
| 06/06/2025 15:28 | 3 | 61.495 |
| 06/06/2025 15:28 | 2 | 61.53 |
| 06/06/2025 15:28 | 27 | 61.4937 |
| 06/06/2025 15:28 | 2 | 61.505 |
| 06/06/2025 15:28 | 1 | 61.495 |
| 06/06/2025 15:28 | 6 | 61.53 |
| 06/06/2025 15:28 | 17 | 61.5323 |
| 06/06/2025 15:28 | 3 | 61.495 |
| 06/06/2025 15:27 | 3 | 61.50 |
| 06/06/2025 15:27 | 17 | 61.5283 |
| 06/06/2025 15:27 | 100 | 61.495 |
| 06/06/2025 15:27 | 6 | 61.52 |
| 06/06/2025 15:27 | 1 | 61.495 |
| 06/06/2025 15:26 | 2 | 61.4898 |
| 06/06/2025 15:26 | 1238 | 61.4844 |
| 06/06/2025 15:26 | 5 | 61.55 |
| 06/06/2025 15:26 | 58 | 61.48 |
| 06/06/2025 15:26 | 17 | 61.48 |
| 06/06/2025 15:26 | 10 | 61.48 |
| 06/06/2025 15:26 | 1 | 61.48 |
| 06/06/2025 15:25 | 1 | 61.48 |
| 06/06/2025 15:25 | 19 | 61.53 |
| 06/06/2025 15:25 | 1 | 61.52 |
| 06/06/2025 15:25 | 29 | 61.52 |
| 06/06/2025 15:25 | 21 | 61.48 |
| 06/06/2025 15:25 | 35 | 61.48 |
| 06/06/2025 15:25 | 58 | 61.48 |
| 06/06/2025 15:25 | 1 | 61.50 |
| 06/06/2025 15:25 | 7 | 61.48 |
| 06/06/2025 15:25 | 2 | 61.5404 |
| 06/06/2025 15:24 | 1 | 61.50 |
| 06/06/2025 15:24 | 100 | 61.50 |
| 06/06/2025 15:24 | 1 | 61.50 |
| 06/06/2025 15:24 | 5 | 61.48 |
| 06/06/2025 15:24 | 5 | 61.48 |
| 06/06/2025 15:24 | 5 | 61.49 |
| 06/06/2025 15:24 | 25 | 61.49 |
| 06/06/2025 15:24 | 25 | 61.49 |
| 06/06/2025 15:24 | 66 | 61.49 |
| 06/06/2025 15:24 | 18 | 61.47 |
| 06/06/2025 15:24 | 33 | 61.49 |
| 06/06/2025 15:24 | 33 | 61.49 |
| 06/06/2025 15:24 | 10 | 61.48 |
| 06/06/2025 15:24 | 32 | 61.49 |
| 06/06/2025 15:24 | 1 | 61.50 |
| 06/06/2025 15:24 | 25 | 61.50 |
| 06/06/2025 15:24 | 25 | 61.50 |
| 06/06/2025 15:24 | 25 | 61.50 |
| 06/06/2025 15:24 | 15 | 61.51 |
| 06/06/2025 15:24 | 6 | 61.50 |
| 06/06/2025 15:24 | 20 | 61.50 |
| 06/06/2025 15:24 | 2 | 61.51 |
| 06/06/2025 15:24 | 19 | 61.57 |
| 06/06/2025 15:24 | 25 | 61.57 |
| 06/06/2025 15:24 | 10 | 61.57 |
| 06/06/2025 15:24 | 7 | 61.535 |
| 06/06/2025 15:24 | 1 | 61.535 |
| 06/06/2025 15:24 | 100 | 61.54 |
| 06/06/2025 15:24 | 27 | 61.55 |
| 06/06/2025 15:24 | 26 | 61.52 |