Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
72.29
+0.01
(
+0.01% )
|
72.22
|
100 |
72.29
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 72.29 |
| 10/16/2026 23:20 | � | 72.29 |
| 10/16/2026 22:30 | � | 72.29 |
| 10/16/2026 22:00 | 1 | 72.44 |
| 10/16/2026 22:00 | � | 72.29 |
| 10/16/2026 22:00 | 55983 | 72.29 |
| 10/16/2026 21:59 | 134 | 72.29 |
| 10/16/2026 21:59 | 100 | 72.29 |
| 10/16/2026 21:59 | 100 | 72.29 |
| 10/16/2026 21:59 | 58 | 72.29 |
| 10/16/2026 21:59 | 345 | 72.28 |
| 10/16/2026 21:59 | 58 | 72.28 |
| 10/16/2026 21:59 | 42 | 72.29 |
| 10/16/2026 21:59 | 4 | 72.28 |
| 10/16/2026 21:59 | 54 | 72.28 |
| 10/16/2026 21:59 | 46 | 72.28 |
| 10/16/2026 21:59 | 6 | 72.28 |
| 10/16/2026 21:59 | 84 | 72.28 |
| 10/16/2026 21:59 | 1 | 72.28 |
| 10/16/2026 21:59 | 15 | 72.28 |
| 10/16/2026 21:59 | 12 | 72.28 |
| 10/16/2026 21:59 | 14 | 72.28 |
| 10/16/2026 21:59 | 45 | 72.28 |
| 10/16/2026 21:59 | 13 | 72.28 |
| 10/16/2026 21:59 | 4 | 72.28 |
| 10/16/2026 21:59 | 3 | 72.23 |
| 10/16/2026 21:59 | 1 | 72.28 |
| 10/16/2026 21:59 | 21 | 72.28 |
| 10/16/2026 21:59 | 22 | 72.28 |
| 10/16/2026 21:59 | 110 | 72.28 |
| 10/16/2026 21:59 | 12 | 72.28 |
| 10/16/2026 21:59 | 3 | 72.28 |
| 10/16/2026 21:59 | 1 | 72.27 |
| 10/16/2026 21:59 | 2 | 72.27 |
| 10/16/2026 21:59 | 17 | 72.27 |
| 10/16/2026 21:59 | 10 | 72.27 |
| 10/16/2026 21:59 | 14 | 72.27 |
| 10/16/2026 21:59 | 20 | 72.26 |
| 10/16/2026 21:59 | 1 | 72.26 |
| 10/16/2026 21:59 | 1 | 72.26 |
| 10/16/2026 21:59 | 12 | 72.26 |
| 10/16/2026 21:59 | 1 | 72.26 |
| 10/16/2026 21:59 | 2 | 72.26 |
| 10/16/2026 21:59 | 30 | 72.26 |
| 10/16/2026 21:59 | 4 | 72.26 |
| 10/16/2026 21:59 | 6 | 72.26 |
| 10/16/2026 21:59 | 6 | 72.26 |
| 10/16/2026 21:59 | 57 | 72.26 |
| 10/16/2026 21:59 | 7 | 72.26 |
| 10/16/2026 21:59 | 1 | 72.26 |
| 10/16/2026 21:59 | 156 | 72.26 |
| 10/16/2026 21:59 | 26 | 72.26 |
| 10/16/2026 21:59 | 745 | 72.27 |
| 10/16/2026 21:59 | 125 | 72.26 |
| 10/16/2026 21:59 | 31 | 72.26 |
| 10/16/2026 21:59 | 12 | 72.23 |
| 10/16/2026 21:59 | 25 | 72.23 |
| 10/16/2026 21:59 | 3 | 72.20 |
| 10/16/2026 21:59 | 69 | 72.26 |
| 10/16/2026 21:59 | 2 | 72.26 |
| 10/16/2026 21:59 | 25 | 72.26 |
| 10/16/2026 21:59 | 100 | 72.26 |
| 10/16/2026 21:59 | 14 | 72.23 |
| 10/16/2026 21:59 | 76 | 72.22 |
| 10/16/2026 21:59 | 24 | 72.22 |
| 10/16/2026 21:59 | 100 | 72.22 |
| 10/16/2026 21:59 | 200 | 72.20 |
| 10/16/2026 21:59 | 100 | 72.20 |
| 10/16/2026 21:59 | 100 | 72.21 |
| 10/16/2026 21:59 | 75 | 72.18 |
| 10/16/2026 21:59 | 584 | 72.19 |
| 10/16/2026 21:59 | 1 | 72.19 |
| 10/16/2026 21:59 | 102 | 72.19 |
| 10/16/2026 21:59 | 100 | 72.20 |
| 10/16/2026 21:59 | 9 | 72.15 |
| 10/16/2026 21:59 | 100 | 72.16 |
| 10/16/2026 21:59 | 20 | 72.22 |
| 10/16/2026 21:59 | 100 | 72.20 |
| 10/16/2026 21:59 | 26 | 72.21 |
| 10/16/2026 21:59 | 6 | 72.21 |
| 10/16/2026 21:59 | 5 | 72.15 |
| 10/16/2026 21:59 | 45 | 72.16 |
| 10/16/2026 21:59 | 97 | 72.20 |
| 10/16/2026 21:59 | 8 | 72.20 |
| 10/16/2026 21:59 | 25 | 72.20 |
| 10/16/2026 21:59 | 25 | 72.20 |
| 10/16/2026 21:59 | 41 | 72.20 |
| 10/16/2026 21:59 | 1 | 72.20 |
| 10/16/2026 21:59 | 21 | 72.20 |
| 10/16/2026 21:59 | 21 | 72.20 |
| 10/16/2026 21:59 | 2 | 72.20 |
| 10/16/2026 21:59 | 18 | 72.20 |
| 10/16/2026 21:59 | 35 | 72.20 |
| 10/16/2026 21:59 | 21 | 72.20 |
| 10/16/2026 21:59 | 176 | 72.20 |
| 10/16/2026 21:59 | 4 | 72.20 |
| 10/16/2026 21:59 | 72 | 72.22 |
| 10/16/2026 21:59 | 23 | 72.22 |
| 10/16/2026 21:59 | 11 | 72.28 |
| 10/16/2026 21:59 | 125 | 72.28 |
| 10/16/2026 21:59 | 82 | 72.28 |
| 10/16/2026 21:59 | 35 | 72.28 |
| 10/16/2026 21:59 | 90 | 72.28 |
| 10/16/2026 21:59 | 10 | 72.25 |
| 10/16/2026 21:59 | 10 | 72.24 |
| 10/16/2026 21:59 | 6 | 72.25 |
| 10/16/2026 21:59 | 34 | 72.25 |
| 10/16/2026 21:59 | 42 | 72.25 |
| 10/16/2026 21:59 | 1 | 72.24 |
| 10/16/2026 21:59 | 34 | 72.24 |
| 10/16/2026 21:59 | 1 | 72.24 |
| 10/16/2026 21:59 | 1 | 72.24 |
| 10/16/2026 21:59 | 1 | 72.24 |
| 10/16/2026 21:59 | 1 | 72.24 |
| 10/16/2026 21:59 | 22 | 72.24 |
| 10/16/2026 21:59 | 1 | 72.24 |
| 10/16/2026 21:59 | 2 | 72.24 |
| 10/16/2026 21:59 | 12 | 72.24 |
| 10/16/2026 21:59 | 10 | 72.24 |
| 10/16/2026 21:59 | 27 | 72.24 |
| 10/16/2026 21:59 | 3 | 72.24 |
| 10/16/2026 21:59 | 3 | 72.24 |
| 10/16/2026 21:59 | 11 | 72.24 |
| 10/16/2026 21:59 | 1 | 72.24 |
| 10/16/2026 21:59 | 1 | 72.24 |
| 10/16/2026 21:59 | 2 | 72.24 |
| 10/16/2026 21:59 | 15 | 72.24 |
| 10/16/2026 21:59 | 22 | 72.24 |
| 10/16/2026 21:59 | 12 | 72.23 |
| 10/16/2026 21:59 | 21 | 72.23 |
| 10/16/2026 21:59 | 20 | 72.23 |
| 10/16/2026 21:59 | 25 | 72.23 |
| 10/16/2026 21:59 | 18 | 72.23 |
| 10/16/2026 21:59 | 100 | 72.22 |
| 10/16/2026 21:59 | 67 | 72.22 |
| 10/16/2026 21:59 | 33 | 72.22 |
| 10/16/2026 21:59 | 10 | 72.22 |
| 10/16/2026 21:59 | 43 | 72.22 |
| 10/16/2026 21:59 | 43 | 72.22 |
| 10/16/2026 21:59 | 4 | 72.22 |
| 10/16/2026 21:59 | 1 | 72.20 |
| 10/16/2026 21:59 | 3 | 72.20 |
| 10/16/2026 21:59 | 9 | 72.05 |
| 10/16/2026 21:58 | 7 | 72.20 |
| 10/16/2026 21:58 | 27 | 72.20 |
| 10/16/2026 21:58 | 1 | 72.19 |
| 10/16/2026 21:58 | 58 | 72.19 |
| 10/16/2026 21:58 | 1 | 72.19 |
| 10/16/2026 21:58 | 14 | 72.05 |
| 10/16/2026 21:58 | 1 | 72.105 |
| 10/16/2026 21:58 | 25 | 72.04 |
| 10/16/2026 21:58 | 3 | 72.17 |
| 10/16/2026 21:58 | 24 | 72.19 |
| 10/16/2026 21:58 | 11 | 72.19 |
| 10/16/2026 21:58 | 40 | 72.10 |
| 10/16/2026 21:58 | 100 | 72.17 |
| 10/16/2026 21:57 | 1 | 72.17 |
| 10/16/2026 21:57 | 1 | 72.17 |
| 10/16/2026 21:57 | 100 | 71.99 |
| 10/16/2026 21:57 | 5 | 72.19 |
| 10/16/2026 21:56 | 1 | 72.01 |
| 10/16/2026 21:56 | 11 | 72.10 |
| 10/16/2026 21:56 | 13 | 72.10 |
| 10/16/2026 21:56 | 20 | 72.15 |
| 10/16/2026 21:56 | 20 | 72.15 |
| 10/16/2026 21:56 | 69 | 72.00 |
| 10/16/2026 21:55 | 20 | 72.09 |
| 10/16/2026 21:55 | 99 | 72.02 |
| 10/16/2026 21:55 | 35 | 72.01 |
| 10/16/2026 21:55 | 1 | 72.02 |
| 10/16/2026 21:55 | 100 | 72.01 |
| 10/16/2026 21:55 | 99 | 72.00 |
| 10/16/2026 21:55 | 10 | 71.93 |
| 10/16/2026 21:55 | 6 | 71.93 |
| 10/16/2026 21:55 | 10 | 71.93 |
| 10/16/2026 21:55 | 100 | 71.97 |
| 10/16/2026 21:55 | 100 | 71.93 |
| 10/16/2026 21:55 | 25 | 71.93 |
| 10/16/2026 21:55 | 12 | 71.93 |
| 10/16/2026 21:55 | 2 | 71.93 |
| 10/16/2026 21:55 | 2 | 71.93 |
| 10/16/2026 21:55 | 100 | 71.99 |
| 10/16/2026 21:55 | 1 | 72.005 |
| 10/16/2026 21:55 | 110 | 72.00 |
| 10/16/2026 21:55 | 5 | 72.00 |
| 10/16/2026 21:55 | 1 | 72.00 |
| 10/16/2026 21:55 | 2 | 72.02 |
| 10/16/2026 21:55 | 5 | 72.01 |
| 10/16/2026 21:55 | 3 | 72.01 |
| 10/16/2026 21:55 | 225 | 72.02 |
| 10/16/2026 21:55 | 93 | 72.02 |
| 10/16/2026 21:55 | 7 | 72.02 |
| 10/16/2026 21:55 | 50 | 72.02 |
| 10/16/2026 21:55 | 2 | 72.02 |
| 10/16/2026 21:55 | 266 | 72.02 |
| 10/16/2026 21:55 | 134 | 72.02 |
| 10/16/2026 21:55 | 100 | 72.02 |
| 10/16/2026 21:55 | 100 | 72.02 |
| 10/16/2026 21:55 | 100 | 72.02 |
| 10/16/2026 21:55 | 10 | 72.02 |
| 10/16/2026 21:55 | 1 | 72.03 |
| 10/16/2026 21:55 | 10 | 72.03 |
| 10/16/2026 21:55 | 1 | 72.03 |
| 10/16/2026 21:55 | 12 | 72.03 |
| 10/16/2026 21:55 | 100 | 72.04 |
| 10/16/2026 21:55 | 167 | 72.04 |
| 10/16/2026 21:55 | 47 | 72.05 |
| 10/16/2026 21:55 | 123 | 72.04 |
| 10/16/2026 21:55 | 10 | 72.05 |
| 10/16/2026 21:55 | 63 | 72.06 |
| 10/16/2026 21:55 | 138 | 72.07 |
| 10/16/2026 21:55 | 7 | 72.06 |
| 10/16/2026 21:55 | 3 | 72.06 |
| 10/16/2026 21:54 | 70 | 72.23 |
| 10/16/2026 21:54 | 4 | 72.18 |
| 10/16/2026 21:54 | 1 | 72.18 |
| 10/16/2026 21:54 | 25 | 72.16 |
| 10/16/2026 21:54 | 4 | 72.08 |
| 10/16/2026 21:54 | 2 | 72.08 |
| 10/16/2026 21:54 | 7 | 72.08 |
| 10/16/2026 21:54 | 1 | 72.08 |
| 10/16/2026 21:54 | 28 | 72.12 |
| 10/16/2026 21:54 | 28 | 72.13 |
| 10/16/2026 21:54 | 56 | 72.15 |
| 10/16/2026 21:54 | 5 | 72.15 |
| 10/16/2026 21:54 | 19 | 72.18 |
| 10/16/2026 21:54 | 9 | 72.18 |
| 10/16/2026 21:54 | 91 | 72.18 |
| 10/16/2026 21:54 | 19 | 72.12 |
| 10/16/2026 21:54 | 28 | 72.01 |
| 10/16/2026 21:54 | 19 | 72.06 |
| 10/16/2026 21:54 | 28 | 72.08 |
| 10/16/2026 21:54 | 28 | 72.09 |
| 10/16/2026 21:54 | 9 | 72.12 |
| 10/16/2026 21:54 | 28 | 72.12 |
| 10/16/2026 21:54 | 11 | 72.12 |
| 10/16/2026 21:54 | 56 | 72.13 |
| 10/16/2026 21:54 | 19 | 72.13 |
| 10/16/2026 21:54 | 28 | 72.19 |
| 10/16/2026 21:54 | 19 | 72.18 |
| 10/16/2026 21:54 | 2 | 72.17 |
| 10/16/2026 21:54 | 28 | 72.17 |
| 10/16/2026 21:54 | 19 | 72.15 |
| 10/16/2026 21:54 | 28 | 72.11 |
| 10/16/2026 21:54 | 11 | 72.13 |
| 10/16/2026 21:54 | 19 | 72.10 |
| 10/16/2026 21:54 | 28 | 72.01 |
| 10/16/2026 21:54 | 2 | 72.05 |
| 10/16/2026 21:54 | 41 | 72.05 |
| 10/16/2026 21:54 | 19 | 72.05 |
| 10/16/2026 21:54 | 28 | 72.06 |
| 10/16/2026 21:54 | 28 | 72.07 |
| 10/16/2026 21:54 | 56 | 72.08 |
| 10/16/2026 21:54 | 28 | 72.11 |
| 10/16/2026 21:54 | 10 | 72.10 |
| 10/16/2026 21:54 | 28 | 72.08 |
| 10/16/2026 21:54 | 28 | 72.10 |
| 10/16/2026 21:54 | 15 | 72.10 |
| 10/16/2026 21:54 | 38 | 72.08 |
| 10/16/2026 21:54 | 19 | 72.10 |
| 10/16/2026 21:54 | 72 | 72.08 |
| 10/16/2026 21:54 | 19 | 72.10 |
| 10/16/2026 21:54 | 100 | 72.01 |
| 10/16/2026 21:54 | 28 | 72.02 |
| 10/16/2026 21:54 | 19 | 72.05 |
| 10/16/2026 21:54 | 9 | 72.12 |
| 10/16/2026 21:54 | 19 | 72.12 |
| 10/16/2026 21:54 | 53 | 72.12 |
| 10/16/2026 21:54 | 100 | 72.12 |
| 10/16/2026 21:54 | 100 | 72.13 |
| 10/16/2026 21:54 | 10 | 72.14 |
| 10/16/2026 21:54 | 33 | 72.23 |
| 10/16/2026 21:54 | 9 | 72.23 |
| 10/16/2026 21:54 | 1 | 72.23 |
| 10/16/2026 21:54 | 100 | 72.11 |
| 10/16/2026 21:54 | 31 | 72.33 |
| 10/16/2026 21:54 | 1 | 72.33 |
| 10/16/2026 21:54 | 1 | 72.33 |
| 10/16/2026 21:54 | 22 | 72.32 |
| 10/16/2026 21:54 | 58 | 72.32 |
| 10/16/2026 21:54 | 60 | 72.30 |
| 10/16/2026 21:54 | 27 | 72.16 |
| 10/16/2026 21:54 | 3 | 72.16 |
| 10/16/2026 21:54 | 1 | 72.16 |
| 10/16/2026 21:54 | 2 | 72.16 |
| 10/16/2026 21:54 | 65 | 72.16 |
| 10/16/2026 21:54 | 44 | 72.16 |
| 10/16/2026 21:54 | 22 | 72.15 |
| 10/16/2026 21:54 | 28 | 72.06 |
| 10/16/2026 21:54 | 72 | 72.06 |
| 10/16/2026 21:54 | 59 | 72.08 |
| 10/16/2026 21:54 | 40 | 72.09 |
| 10/16/2026 21:54 | 20 | 72.09 |
| 10/16/2026 21:54 | 5 | 72.17 |
| 10/16/2026 21:54 | 100 | 72.18 |
| 10/16/2026 21:54 | 2 | 72.26 |
| 10/16/2026 21:54 | 2 | 72.26 |
| 10/16/2026 21:54 | 2 | 72.26 |
| 10/16/2026 21:54 | 2 | 72.265 |
| 10/16/2026 21:54 | 2 | 72.265 |
| 10/16/2026 21:54 | 2 | 72.265 |
| 10/16/2026 21:53 | 1 | 72.33 |
| 10/16/2026 21:52 | 3 | 72.27 |
| 10/16/2026 21:51 | 168 | 72.26 |
| 10/16/2026 21:51 | 57 | 72.26 |
| 10/16/2026 21:51 | 75 | 72.26 |
| 10/16/2026 21:51 | 5 | 72.26 |
| 10/16/2026 21:51 | 100 | 72.26 |
| 10/16/2026 21:51 | 100 | 72.26 |
| 10/16/2026 21:51 | 100 | 72.27 |
| 10/16/2026 21:51 | 125 | 72.27 |
| 10/16/2026 21:51 | 91 | 72.35 |
| 10/16/2026 21:50 | 20 | 72.38 |
| 10/16/2026 21:50 | 80 | 72.23 |
| 10/16/2026 21:50 | 100 | 72.23 |
| 10/16/2026 21:50 | 100 | 72.22 |
| 10/16/2026 21:50 | 100 | 72.22 |
| 10/16/2026 21:50 | 100 | 72.22 |
| 10/16/2026 21:50 | 100 | 72.25 |
| 10/16/2026 21:50 | 100 | 72.20 |
| 10/16/2026 21:50 | 5 | 72.20 |
| 10/16/2026 21:50 | 100 | 72.20 |
| 10/16/2026 21:50 | 10 | 72.20 |
| 10/16/2026 21:50 | 10 | 72.21 |
| 10/16/2026 21:50 | 4 | 72.22 |
| 10/16/2026 21:50 | 5 | 72.22 |
| 10/16/2026 21:50 | 100 | 72.22 |
| 10/16/2026 21:50 | 3 | 72.25 |
| 10/16/2026 21:50 | 97 | 72.25 |
| 10/16/2026 21:49 | 10 | 72.395 |
| 10/16/2026 21:49 | 1 | 72.395 |
| 10/16/2026 21:49 | 8 | 72.395 |
| 10/16/2026 21:49 | 3 | 72.38 |
| 10/16/2026 21:49 | 100 | 72.38 |
| 10/16/2026 21:48 | 7 | 72.37 |
| 10/16/2026 21:48 | 82 | 72.38 |
| 10/16/2026 21:47 | 1 | 72.41 |
| 10/16/2026 21:47 | 100 | 72.41 |
| 10/16/2026 21:47 | 2 | 72.39 |
| 10/16/2026 21:47 | 18 | 72.39 |
| 10/16/2026 21:47 | 26 | 72.37 |
| 10/16/2026 21:47 | 100 | 72.37 |
| 10/16/2026 21:47 | 1 | 72.37 |
| 10/16/2026 21:47 | 17 | 72.37 |
| 10/16/2026 21:47 | 1 | 72.36 |
| 10/16/2026 21:47 | 62 | 72.36 |
| 10/16/2026 21:47 | 38 | 72.36 |
| 10/16/2026 21:47 | 1 | 72.36 |
| 10/16/2026 21:47 | 35 | 72.36 |
| 10/16/2026 21:47 | 1 | 72.36 |
| 10/16/2026 21:47 | 24 | 72.35 |
| 10/16/2026 21:47 | 1 | 72.35 |
| 10/16/2026 21:47 | 48 | 72.30 |
| 10/16/2026 21:45 | 1 | 72.34 |
| 10/16/2026 21:44 | 12 | 72.34 |
| 10/16/2026 21:44 | 15 | 72.28 |
| 10/16/2026 21:44 | 5 | 72.28 |
| 10/16/2026 21:44 | 1 | 72.25 |
| 10/16/2026 21:44 | 5 | 72.24 |
| 10/16/2026 21:44 | 5 | 72.24 |
| 10/16/2026 21:44 | 1 | 72.22 |
| 10/16/2026 21:43 | 10 | 72.22 |
| 10/16/2026 21:43 | 5 | 72.22 |
| 10/16/2026 21:43 | 5 | 72.22 |
| 10/16/2026 21:42 | 45 | 72.15 |
| 10/16/2026 21:42 | 45 | 72.15 |
| 10/16/2026 21:42 | 22 | 72.15 |
| 10/16/2026 21:42 | 2 | 72.15 |
| 10/16/2026 21:42 | 20 | 72.15 |
| 10/16/2026 21:42 | 1 | 72.15 |
| 10/16/2026 21:41 | 23 | 72.08 |
| 10/16/2026 21:41 | 100 | 72.06 |
| 10/16/2026 21:41 | 51 | 72.00 |
| 10/16/2026 21:40 | 23 | 72.07 |
| 10/16/2026 21:39 | 3 | 72.09 |
| 10/16/2026 21:39 | 23 | 72.055 |
| 10/16/2026 21:38 | 3 | 72.065 |
| 10/16/2026 21:38 | 1 | 72.00 |
| 10/16/2026 21:38 | 290 | 72.00 |
| 10/16/2026 21:38 | 40 | 72.00 |
| 10/16/2026 21:38 | 22 | 72.05 |
| 10/16/2026 21:38 | 62 | 72.07 |
| 10/16/2026 21:37 | 22 | 72.035 |
| 10/16/2026 21:37 | 1 | 71.99 |
| 10/16/2026 21:37 | 75 | 72.01 |
| 10/16/2026 21:37 | 25 | 72.01 |
| 10/16/2026 21:37 | 65 | 72.08 |
| 10/16/2026 21:37 | 26 | 72.08 |
| 10/16/2026 21:37 | 5 | 72.08 |
| 10/16/2026 21:37 | 5 | 72.09 |
| 10/16/2026 21:37 | 75 | 72.10 |
| 10/16/2026 21:37 | 25 | 72.10 |
| 10/16/2026 21:36 | 60 | 72.10 |
| 10/16/2026 21:36 | 5 | 72.13 |
| 10/16/2026 21:36 | 95 | 72.13 |
| 10/16/2026 21:36 | 5 | 72.13 |
| 10/16/2026 21:36 | 59 | 72.14 |
| 10/16/2026 21:36 | 41 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 1 | 72.14 |
| 10/16/2026 21:36 | 39 | 72.14 |
| 10/16/2026 21:36 | 164 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 7 | 72.14 |
| 10/16/2026 21:36 | 146 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.15 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.18 |
| 10/16/2026 21:36 | 37 | 72.14 |
| 10/16/2026 21:36 | 18 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.14 |
| 10/16/2026 21:36 | 100 | 72.15 |
| 10/16/2026 21:35 | 5 | 72.21 |
| 10/16/2026 21:35 | 64 | 72.16 |
| 10/16/2026 21:35 | 15 | 72.20 |
| 10/16/2026 21:34 | 8 | 72.165 |
| 10/16/2026 21:34 | 21 | 72.165 |
| 10/16/2026 21:34 | 36 | 72.20 |
| 10/16/2026 21:34 | 4 | 72.20 |
| 10/16/2026 21:34 | 5 | 72.16 |
| 10/16/2026 21:34 | 17 | 72.155 |
| 10/16/2026 21:33 | 23 | 72.155 |
| 10/16/2026 21:33 | 10 | 72.18 |
| 10/16/2026 21:33 | 2 | 72.17 |
| 10/16/2026 21:31 | 2 | 72.17 |
| 10/16/2026 21:31 | 1 | 72.17 |
| 10/16/2026 21:31 | 13 | 72.17 |
| 10/16/2026 21:29 | 1 | 72.16 |
| 10/16/2026 21:29 | 28 | 72.16 |
| 10/16/2026 21:29 | 1 | 72.16 |
| 10/16/2026 21:28 | 1 | 72.16 |
| 10/16/2026 21:27 | 50 | 72.16 |
| 10/16/2026 21:27 | 1 | 72.16 |
| 10/16/2026 21:27 | 7 | 72.13 |
| 10/16/2026 21:26 | 31 | 72.13 |
| 10/16/2026 21:26 | 1 | 72.04 |
| 10/16/2026 21:25 | 10 | 72.13 |
| 10/16/2026 21:25 | 8 | 72.13 |
| 10/16/2026 21:25 | 1 | 72.13 |
| 10/16/2026 21:25 | 1 | 72.13 |
| 10/16/2026 21:24 | 2 | 72.00 |
| 10/16/2026 21:24 | 54 | 72.09 |
| 10/16/2026 21:24 | 1 | 72.09 |
| 10/16/2026 21:23 | 1 | 72.04 |
| 10/16/2026 21:23 | 10 | 72.01 |
| 10/16/2026 21:23 | 3 | 72.00 |
| 10/16/2026 21:23 | 1 | 72.00 |
| 10/16/2026 21:23 | 1 | 72.00 |
| 10/16/2026 21:23 | 1 | 71.96 |
| 10/16/2026 21:23 | 3 | 71.93 |
| 10/16/2026 21:23 | 10 | 71.93 |
| 10/16/2026 21:23 | 30 | 71.92 |
| 10/16/2026 21:23 | 57 | 71.90 |
| 10/16/2026 21:23 | 25 | 71.90 |
| 10/16/2026 21:23 | 2 | 71.90 |
| 10/16/2026 21:23 | 4 | 71.90 |
| 10/16/2026 21:23 | 6 | 71.90 |
| 10/16/2026 21:23 | 100 | 71.845 |
| 10/16/2026 21:23 | 12 | 71.89 |
| 10/16/2026 21:23 | 5 | 71.88 |
| 10/16/2026 21:23 | 5 | 71.88 |
| 10/16/2026 21:22 | 1 | 71.845 |
| 10/16/2026 21:22 | 15 | 71.84 |
| 10/16/2026 21:22 | 1 | 71.84 |
| 10/16/2026 21:21 | 4 | 71.84 |
| 10/16/2026 21:21 | 20 | 71.82 |
| 10/16/2026 21:21 | 48 | 71.81 |
| 10/16/2026 21:21 | 90 | 71.81 |
| 10/16/2026 21:21 | 76 | 71.825 |
| 10/16/2026 21:21 | 23 | 71.825 |
| 10/16/2026 21:21 | 1 | 71.82 |
| 10/16/2026 21:21 | 18 | 71.81 |
| 10/16/2026 21:21 | 100 | 71.81 |
| 10/16/2026 21:21 | 56 | 71.81 |
| 10/16/2026 21:21 | 1 | 71.81 |
| 10/16/2026 21:21 | 1 | 71.81 |
| 10/16/2026 21:21 | 19 | 71.80 |
| 10/16/2026 21:21 | 125 | 71.80 |
| 10/16/2026 21:21 | 1 | 71.78 |
| 10/16/2026 21:20 | 1 | 71.76 |
| 10/16/2026 21:20 | 17 | 71.68 |
| 10/16/2026 21:19 | 100 | 71.68 |
| 10/16/2026 21:19 | 100 | 71.68 |
| 10/16/2026 21:19 | 100 | 71.68 |
| 10/16/2026 21:19 | 20 | 71.68 |
| 10/16/2026 21:19 | 1 | 71.68 |
| 10/16/2026 21:18 | 43 | 71.68 |
| 10/16/2026 21:18 | 57 | 71.68 |
| 10/16/2026 21:18 | 37 | 71.68 |
| 10/16/2026 21:18 | 63 | 71.68 |
| 10/16/2026 21:18 | 60 | 71.68 |
| 10/16/2026 21:18 | 1 | 71.73 |
| 10/16/2026 21:17 | 11 | 71.74 |
| 10/16/2026 21:16 | 21 | 71.75 |
| 10/16/2026 21:14 | 11 | 71.67 |
| 10/16/2026 21:14 | 5 | 71.67 |
| 10/16/2026 21:11 | 6 | 71.69 |
| 10/16/2026 21:11 | 25 | 71.69 |
| 10/16/2026 21:11 | 100 | 71.69 |
| 10/16/2026 21:11 | 100 | 71.69 |
| 10/16/2026 21:11 | 1 | 71.69 |
| 10/16/2026 21:11 | 70 | 71.70 |
| 10/16/2026 21:11 | 23 | 71.70 |
| 10/16/2026 21:11 | 100 | 71.70 |
| 10/16/2026 21:11 | 5 | 71.74 |
| 10/16/2026 21:11 | 5 | 71.74 |
| 10/16/2026 21:11 | 70 | 71.71 |
| 10/16/2026 21:11 | 25 | 71.71 |
| 10/16/2026 21:11 | 75 | 71.71 |
| 10/16/2026 21:11 | 25 | 71.71 |
| 10/16/2026 21:11 | 25 | 71.71 |
| 10/16/2026 21:11 | 50 | 71.71 |
| 10/16/2026 21:11 | 50 | 71.71 |
| 10/16/2026 21:11 | 25 | 71.71 |
| 10/16/2026 21:11 | 25 | 71.71 |
| 10/16/2026 21:11 | 25 | 71.71 |
| 10/16/2026 21:11 | 25 | 71.71 |
| 10/16/2026 21:10 | 10 | 71.71 |
| 10/16/2026 21:10 | 10 | 71.71 |
| 10/16/2026 21:10 | 10 | 71.70 |
| 10/16/2026 21:09 | 10 | 71.69 |
| 10/16/2026 21:06 | 6 | 71.705 |
| 10/16/2026 21:06 | 10 | 71.71 |
| 10/16/2026 21:04 | 10 | 71.65 |
| 10/16/2026 21:04 | 10 | 71.65 |
| 10/16/2026 21:02 | 9 | 71.73 |
| 10/16/2026 21:02 | 1 | 71.73 |
| 10/16/2026 21:02 | 4 | 71.72 |
| 10/16/2026 21:02 | 1 | 71.72 |
| 10/16/2026 21:02 | 1 | 71.69 |
| 10/16/2026 21:02 | 1 | 71.71 |
| 10/16/2026 21:00 | 10 | 71.71 |
| 10/16/2026 21:00 | 12 | 71.63 |
| 10/16/2026 21:00 | 12 | 71.63 |
| 10/16/2026 21:00 | 12 | 71.63 |
| 10/16/2026 21:00 | 12 | 71.63 |
| 10/16/2026 21:00 | 12 | 71.63 |
| 10/16/2026 21:00 | 1 | 71.68 |
| 10/16/2026 20:59 | 1 | 71.68 |
| 10/16/2026 20:58 | 59 | 71.55 |
| 10/16/2026 20:58 | 50 | 71.55 |
| 10/16/2026 20:57 | 50 | 71.55 |
| 10/16/2026 20:57 | 34 | 71.53 |
| 10/16/2026 20:56 | 59 | 71.53 |
| 10/16/2026 20:55 | 100 | 71.55 |
| 10/16/2026 20:54 | 1 | 71.585 |
| 10/16/2026 20:54 | 1 | 71.55 |
| 10/16/2026 20:54 | 18 | 71.51 |
| 10/16/2026 20:54 | 1 | 71.50 |
| 10/16/2026 20:54 | 97 | 71.57 |
| 10/16/2026 20:54 | 3 | 71.55 |
| 10/16/2026 20:52 | 24 | 71.46 |
| 10/16/2026 20:51 | 1 | 71.43 |
| 10/16/2026 20:49 | 5 | 71.53 |
| 10/16/2026 20:49 | 100 | 71.50 |
| 10/16/2026 20:49 | 6 | 71.50 |
| 10/16/2026 20:49 | 5 | 71.52 |
| 10/16/2026 20:49 | 5 | 71.52 |
| 10/16/2026 20:49 | 5 | 71.52 |
| 10/16/2026 20:49 | 5 | 71.53 |
| 10/16/2026 20:49 | 5 | 71.53 |
| 10/16/2026 20:49 | 100 | 71.53 |
| 10/16/2026 20:49 | 100 | 71.53 |
| 10/16/2026 20:49 | 100 | 71.53 |
| 10/16/2026 20:49 | 19 | 71.53 |
| 10/16/2026 20:49 | 21 | 71.53 |
| 10/16/2026 20:49 | 5 | 71.54 |
| 10/16/2026 20:49 | 10 | 71.54 |
| 10/16/2026 20:49 | 5 | 71.54 |
| 10/16/2026 20:49 | 10 | 71.54 |
| 10/16/2026 20:49 | 100 | 71.54 |
| 10/16/2026 20:49 | 18 | 71.55 |
| 10/16/2026 20:49 | 100 | 71.55 |
| 10/16/2026 20:49 | 40 | 71.55 |
| 10/16/2026 20:49 | 2 | 71.55 |
| 10/16/2026 20:49 | 57 | 71.55 |
| 10/16/2026 20:49 | 1 | 71.55 |
| 10/16/2026 20:49 | 7 | 71.56 |
| 10/16/2026 20:49 | 93 | 71.56 |
| 10/16/2026 20:49 | 125 | 71.56 |
| 10/16/2026 20:44 | 3 | 71.58 |
| 10/16/2026 20:44 | 5 | 71.58 |
| 10/16/2026 20:38 | 21 | 71.75 |
| 10/16/2026 20:38 | 29 | 71.58 |
| 10/16/2026 20:37 | 2 | 71.675 |
| 10/16/2026 20:37 | 39 | 71.57 |
| 10/16/2026 20:36 | 13 | 71.675 |
| 10/16/2026 20:36 | 69 | 71.58 |
| 10/16/2026 20:35 | 98 | 71.61 |
| 10/16/2026 20:35 | 20 | 71.76 |
| 10/16/2026 20:34 | 3 | 71.75 |
| 10/16/2026 20:26 | 1 | 71.76 |
| 10/16/2026 20:25 | 1 | 71.76 |
| 10/16/2026 20:24 | 1 | 71.65 |
| 10/16/2026 20:24 | 1 | 71.63 |
| 10/16/2026 20:21 | 30 | 71.52 |
| 10/16/2026 20:21 | 4 | 71.56 |
| 10/16/2026 20:21 | 96 | 71.56 |
| 10/16/2026 20:21 | 5 | 71.61 |
| 10/16/2026 20:21 | 5 | 71.61 |
| 10/16/2026 20:21 | 100 | 71.61 |
| 10/16/2026 20:21 | 20 | 71.61 |
| 10/16/2026 20:21 | 80 | 71.61 |
| 10/16/2026 20:21 | 16 | 71.67 |
| 10/16/2026 20:21 | 1 | 71.70 |
| 10/16/2026 20:21 | 4 | 71.62 |
| 10/16/2026 20:21 | 100 | 71.62 |
| 10/16/2026 20:21 | 72 | 71.62 |
| 10/16/2026 20:21 | 1 | 71.62 |
| 10/16/2026 20:20 | 7 | 71.62 |
| 10/16/2026 20:20 | 34 | 71.63 |
| 10/16/2026 20:20 | 93 | 71.65 |
| 10/16/2026 20:19 | 19 | 71.755 |
| 10/16/2026 20:19 | 19 | 71.755 |
| 10/16/2026 20:19 | 2 | 71.75 |
| 10/16/2026 20:14 | 5 | 71.68 |
| 10/16/2026 20:10 | 2 | 71.83 |
| 10/16/2026 20:10 | 17 | 71.83 |
| 10/16/2026 20:10 | 1 | 71.83 |
| 10/16/2026 20:10 | 1 | 71.83 |
| 10/16/2026 20:09 | 1 | 71.83 |
| 10/16/2026 20:09 | 1 | 71.83 |
| 10/16/2026 20:08 | 1 | 71.83 |
| 10/16/2026 20:08 | 1 | 71.84 |
| 10/16/2026 20:07 | 10 | 71.81 |
| 10/16/2026 20:04 | 1 | 71.69 |
| 10/16/2026 20:03 | 1 | 71.63 |
| 10/16/2026 20:03 | 100 | 71.64 |
| 10/16/2026 20:03 | 1 | 71.69 |
| 10/16/2026 20:03 | 43 | 71.64 |
| 10/16/2026 20:03 | 3 | 71.68 |
| 10/16/2026 20:03 | 1 | 71.68 |
| 10/16/2026 20:03 | 1 | 71.68 |
| 10/16/2026 20:03 | 99 | 71.69 |
| 10/16/2026 20:03 | 1 | 71.69 |
| 10/16/2026 20:03 | 40 | 71.70 |
| 10/16/2026 20:03 | 20 | 71.71 |
| 10/16/2026 20:02 | 80 | 71.71 |
| 10/16/2026 20:02 | 100 | 71.70 |
| 10/16/2026 20:02 | 1 | 71.70 |
| 10/16/2026 20:01 | 100 | 71.70 |
| 10/16/2026 20:01 | 10 | 71.75 |
| 10/16/2026 20:00 | 10 | 71.76 |
| 10/16/2026 19:58 | 57 | 71.70 |
| 10/16/2026 19:58 | 3 | 71.70 |
| 10/16/2026 19:56 | 100 | 71.69 |
| 10/16/2026 19:56 | 9 | 71.70 |
| 10/16/2026 19:55 | 11 | 71.795 |
| 10/16/2026 19:54 | 10 | 71.74 |
| 10/16/2026 19:54 | 4 | 71.78 |
| 10/16/2026 19:54 | 4 | 71.74 |
| 10/16/2026 19:54 | 1 | 71.75 |
| 10/16/2026 19:54 | 2 | 71.75 |
| 10/16/2026 19:54 | 5 | 71.75 |
| 10/16/2026 19:54 | 1 | 71.76 |
| 10/16/2026 19:54 | 3 | 71.81 |
| 10/16/2026 19:54 | 100 | 71.77 |
| 10/16/2026 19:54 | 100 | 71.78 |
| 10/16/2026 19:54 | 100 | 71.78 |
| 10/16/2026 19:53 | 10 | 71.88 |
| 10/16/2026 19:50 | 1 | 71.80 |
| 10/16/2026 19:44 | 4 | 71.82 |
| 10/16/2026 19:41 | 6 | 71.97 |
| 10/16/2026 19:39 | 6 | 71.90 |
| 10/16/2026 19:39 | 4 | 71.89 |
| 10/16/2026 19:39 | 22 | 71.88 |
| 10/16/2026 19:39 | 78 | 71.88 |
| 10/16/2026 19:39 | 100 | 71.87 |
| 10/16/2026 19:39 | 106 | 71.87 |
| 10/16/2026 19:39 | 6 | 71.87 |
| 10/16/2026 19:39 | 100 | 71.87 |
| 10/16/2026 19:36 | 1 | 71.755 |
| 10/16/2026 19:36 | 100 | 71.76 |
| 10/16/2026 19:36 | 100 | 71.76 |
| 10/16/2026 19:36 | 28 | 71.79 |
| 10/16/2026 19:36 | 5 | 71.81 |
| 10/16/2026 19:36 | 5 | 71.81 |
| 10/16/2026 19:36 | 5 | 71.81 |
| 10/16/2026 19:36 | 10 | 71.81 |
| 10/16/2026 19:36 | 1 | 71.83 |
| 10/16/2026 19:36 | 1 | 71.83 |
| 10/16/2026 19:36 | 78 | 71.83 |
| 10/16/2026 19:36 | 21 | 71.83 |
| 10/16/2026 19:36 | 1 | 71.83 |
| 10/16/2026 19:36 | 5 | 71.83 |
| 10/16/2026 19:36 | 5 | 71.83 |
| 10/16/2026 19:36 | 5 | 71.83 |
| 10/16/2026 19:36 | 5 | 71.83 |
| 10/16/2026 19:36 | 100 | 71.84 |
| 10/16/2026 19:33 | 2 | 71.95 |
| 10/16/2026 19:33 | 8 | 71.95 |
| 10/16/2026 19:33 | 10 | 71.95 |
| 10/16/2026 19:31 | 75 | 71.925 |
| 10/16/2026 19:31 | 25 | 71.925 |
| 10/16/2026 19:31 | 100 | 71.925 |
| 10/16/2026 19:31 | 25 | 71.85 |
| 10/16/2026 19:31 | 25 | 71.85 |
| 10/16/2026 19:31 | 25 | 71.85 |
| 10/16/2026 19:31 | 10 | 71.84 |
| 10/16/2026 19:31 | 5 | 71.84 |
| 10/16/2026 19:31 | 100 | 71.84 |
| 10/16/2026 19:31 | 70 | 71.85 |
| 10/16/2026 19:31 | 36 | 71.87 |
| 10/16/2026 19:31 | 30 | 71.87 |
| 10/16/2026 19:30 | 10 | 71.94 |
| 10/16/2026 19:29 | 10 | 71.94 |
| 10/16/2026 19:29 | 10 | 71.94 |
| 10/16/2026 19:26 | 10 | 71.945 |
| 10/16/2026 19:25 | 2 | 71.945 |
| 10/16/2026 19:25 | 2 | 71.945 |
| 10/16/2026 19:25 | 2 | 71.945 |
| 10/16/2026 19:24 | 2 | 71.945 |
| 10/16/2026 19:24 | 2 | 71.945 |
| 10/16/2026 19:24 | 2 | 71.945 |
| 10/16/2026 19:24 | 2 | 71.945 |
| 10/16/2026 19:23 | 2 | 71.945 |
| 10/16/2026 19:23 | 2 | 71.99 |
| 10/16/2026 19:23 | 2 | 71.94 |
| 10/16/2026 19:23 | 2 | 71.94 |
| 10/16/2026 19:23 | 2 | 71.94 |
| 10/16/2026 19:22 | 2 | 71.94 |
| 10/16/2026 19:22 | 2 | 71.94 |
| 10/16/2026 19:22 | 2 | 71.94 |
| 10/16/2026 19:22 | 43 | 71.99 |
| 10/16/2026 19:22 | 100 | 71.94 |
| 10/16/2026 19:22 | 13 | 71.96 |
| 10/16/2026 19:22 | 18 | 71.96 |
| 10/16/2026 19:22 | 49 | 71.96 |
| 10/16/2026 19:22 | 10 | 71.96 |
| 10/16/2026 19:22 | 8 | 71.96 |
| 10/16/2026 19:22 | 2 | 71.96 |
| 10/16/2026 19:22 | 9 | 71.95 |
| 10/16/2026 19:22 | 93 | 71.95 |
| 10/16/2026 19:22 | 7 | 71.95 |
| 10/16/2026 19:22 | 2 | 71.94 |
| 10/16/2026 19:22 | 100 | 71.94 |
| 10/16/2026 19:19 | 11 | 71.91 |
| 10/16/2026 19:09 | 4 | 71.92 |
| 10/16/2026 19:09 | 10 | 71.88 |
| 10/16/2026 19:09 | 1 | 71.85 |
| 10/16/2026 19:09 | 1 | 71.85 |
| 10/16/2026 19:09 | 111 | 71.84 |
| 10/16/2026 19:09 | 100 | 71.83 |
| 10/16/2026 19:09 | 40 | 71.82 |
| 10/16/2026 19:09 | 125 | 71.82 |
| 10/16/2026 19:09 | 100 | 71.80 |
| 10/16/2026 19:09 | 76 | 71.71 |
| 10/16/2026 19:09 | 24 | 71.71 |
| 10/16/2026 19:09 | 1 | 71.70 |
| 10/16/2026 19:09 | 99 | 71.70 |
| 10/16/2026 19:09 | 1 | 71.70 |
| 10/16/2026 19:09 | 4 | 71.62 |
| 10/16/2026 19:09 | 36 | 71.62 |
| 10/16/2026 19:09 | 20 | 71.62 |
| 10/16/2026 19:08 | 7 | 71.67 |
| 10/16/2026 19:08 | 40 | 71.67 |
| 10/16/2026 19:05 | 1 | 71.695 |
| 10/16/2026 19:05 | 100 | 71.73 |
| 10/16/2026 19:05 | 60 | 71.74 |
| 10/16/2026 19:05 | 1 | 71.76 |
| 10/16/2026 19:05 | 6 | 71.79 |
| 10/16/2026 19:05 | 100 | 71.79 |
| 10/16/2026 19:05 | 6 | 71.79 |
| 10/16/2026 19:05 | 4 | 71.79 |
| 10/16/2026 19:01 | 5 | 71.85 |
| 10/16/2026 19:01 | 1 | 71.86 |
| 10/16/2026 19:01 | 5 | 71.86 |
| 10/16/2026 19:01 | 100 | 71.86 |
| 10/16/2026 19:01 | 5 | 71.87 |
| 10/16/2026 19:01 | 100 | 71.88 |
| 10/16/2026 19:01 | 300 | 71.91 |
| 10/16/2026 19:00 | 5 | 71.87 |
| 10/16/2026 19:00 | 18 | 71.87 |
| 10/16/2026 19:00 | 40 | 71.87 |
| 10/16/2026 19:00 | 4 | 71.87 |
| 10/16/2026 19:00 | 6 | 71.87 |
| 10/16/2026 19:00 | 5 | 71.87 |
| 10/16/2026 19:00 | 6 | 71.87 |
| 10/16/2026 19:00 | 100 | 71.87 |
| 10/16/2026 19:00 | 5 | 71.87 |
| 10/16/2026 19:00 | 100 | 71.87 |
| 10/16/2026 19:00 | 41 | 71.90 |
| 10/16/2026 19:00 | 59 | 71.91 |
| 10/16/2026 19:00 | 1 | 71.91 |
| 10/16/2026 18:59 | 90 | 71.92 |
| 10/16/2026 18:59 | 1 | 71.92 |
| 10/16/2026 18:58 | 68 | 71.92 |
| 10/16/2026 18:58 | 32 | 71.92 |
| 10/16/2026 18:58 | 51 | 71.92 |
| 10/16/2026 18:58 | 3 | 71.92 |
| 10/16/2026 18:57 | 2 | 71.92 |
| 10/16/2026 18:56 | 6 | 71.92 |
| 10/16/2026 18:55 | 6 | 71.92 |
| 10/16/2026 18:54 | 14 | 72.05 |
| 10/16/2026 18:54 | 100 | 72.05 |
| 10/16/2026 18:54 | 100 | 72.04 |
| 10/16/2026 18:51 | 4 | 72.025 |
| 10/16/2026 18:51 | 3 | 71.94 |
| 10/16/2026 18:46 | 100 | 72.07 |
| 10/16/2026 18:46 | 25 | 72.07 |
| 10/16/2026 18:46 | 75 | 72.07 |
| 10/16/2026 18:46 | 8 | 72.07 |
| 10/16/2026 18:46 | 125 | 72.06 |
| 10/16/2026 18:45 | 2 | 72.07 |
| 10/16/2026 18:45 | 33 | 72.05 |
| 10/16/2026 18:45 | 5 | 72.05 |
| 10/16/2026 18:44 | 2 | 71.93 |
| 10/16/2026 18:44 | 1 | 71.93 |
| 10/16/2026 18:44 | 5 | 71.93 |
| 10/16/2026 18:44 | 15 | 71.96 |
| 10/16/2026 18:44 | 1 | 71.93 |
| 10/16/2026 18:43 | 60 | 71.94 |
| 10/16/2026 18:43 | 40 | 71.94 |
| 10/16/2026 18:43 | 3 | 71.94 |
| 10/16/2026 18:43 | 5 | 71.94 |
| 10/16/2026 18:43 | 5 | 71.95 |
| 10/16/2026 18:43 | 124 | 71.95 |
| 10/16/2026 18:43 | 57 | 71.95 |
| 10/16/2026 18:43 | 119 | 71.95 |
| 10/16/2026 18:43 | 8 | 71.97 |
| 10/16/2026 18:43 | 26 | 72.00 |
| 10/16/2026 18:43 | 627 | 71.99 |
| 10/16/2026 18:43 | 36 | 71.99 |
| 10/16/2026 18:43 | 10 | 71.99 |
| 10/16/2026 18:43 | 12 | 71.99 |
| 10/16/2026 18:43 | 123 | 71.99 |
| 10/16/2026 18:43 | 3 | 71.99 |
| 10/16/2026 18:43 | 23 | 71.96 |
| 10/16/2026 18:43 | 1 | 71.96 |
| 10/16/2026 18:43 | 1 | 71.96 |
| 10/16/2026 18:43 | 5 | 71.96 |
| 10/16/2026 18:43 | 100 | 71.96 |
| 10/16/2026 18:43 | 5 | 71.96 |
| 10/16/2026 18:43 | 30 | 71.96 |
| 10/16/2026 18:43 | 100 | 71.96 |
| 10/16/2026 18:43 | 100 | 71.96 |
| 10/16/2026 18:43 | 100 | 72.02 |
| 10/16/2026 18:43 | 100 | 71.97 |
| 10/16/2026 18:43 | 20 | 71.97 |
| 10/16/2026 18:43 | 100 | 71.97 |
| 10/16/2026 18:43 | 100 | 71.97 |
| 10/16/2026 18:43 | 20 | 72.00 |
| 10/16/2026 18:43 | 100 | 72.00 |
| 10/16/2026 18:43 | 100 | 72.01 |
| 10/16/2026 18:43 | 100 | 72.02 |
| 10/16/2026 18:40 | 4 | 72.23 |
| 10/16/2026 18:37 | 5 | 72.23 |
| 10/16/2026 18:37 | 6 | 72.24 |
| 10/16/2026 18:31 | 5 | 72.23 |
| 10/16/2026 18:30 | 2 | 72.16 |
| 10/16/2026 18:30 | 1 | 72.07 |
| 10/16/2026 18:25 | 1 | 72.15 |
| 10/16/2026 18:19 | 28 | 72.04 |
| 10/16/2026 18:19 | 72 | 72.04 |
| 10/16/2026 18:16 | 73 | 72.30 |
| 10/16/2026 18:16 | 100 | 72.29 |
| 10/16/2026 18:16 | 100 | 72.18 |
| 10/16/2026 18:16 | 100 | 72.18 |
| 10/16/2026 18:16 | 100 | 72.18 |
| 10/16/2026 18:16 | 100 | 72.25 |
| 10/16/2026 18:14 | 1 | 72.01 |
| 10/16/2026 18:14 | 1 | 72.01 |
| 10/16/2026 18:14 | 4 | 72.01 |
| 10/16/2026 18:14 | 5 | 72.01 |
| 10/16/2026 18:14 | 1 | 72.01 |
| 10/16/2026 18:10 | 1 | 72.29 |
| 10/16/2026 18:10 | 100 | 72.28 |
| 10/16/2026 18:08 | 50 | 72.01 |
| 10/16/2026 18:07 | 50 | 72.00 |
| 10/16/2026 18:07 | 20 | 71.99 |
| 10/16/2026 18:07 | 100 | 72.00 |
| 10/16/2026 18:06 | 45 | 72.03 |
| 10/16/2026 18:06 | 45 | 72.06 |
| 10/16/2026 18:05 | 54 | 72.09 |
| 10/16/2026 18:05 | 17 | 72.20 |
| 10/16/2026 18:05 | 17 | 72.20 |
| 10/16/2026 18:05 | 35 | 72.20 |
| 10/16/2026 18:05 | 19 | 72.20 |
| 10/16/2026 18:05 | 16 | 72.20 |
| 10/16/2026 18:05 | 100 | 72.21 |
| 10/16/2026 18:05 | 99 | 72.21 |
| 10/16/2026 18:05 | 2 | 72.21 |
| 10/16/2026 18:05 | 2 | 72.24 |
| 10/16/2026 18:05 | 1 | 72.21 |
| 10/16/2026 18:05 | 61 | 72.21 |
| 10/16/2026 18:05 | 34 | 72.21 |
| 10/16/2026 18:05 | 1 | 72.21 |
| 10/16/2026 18:05 | 131 | 72.21 |
| 10/16/2026 18:05 | 69 | 72.21 |
| 10/16/2026 18:05 | 164 | 72.21 |
| 10/16/2026 18:05 | 36 | 72.21 |
| 10/16/2026 18:05 | 5 | 72.21 |
| 10/16/2026 18:05 | 20 | 72.21 |
| 10/16/2026 18:05 | 8 | 72.21 |
| 10/16/2026 18:05 | 130 | 72.21 |
| 10/16/2026 18:05 | 62 | 72.21 |
| 10/16/2026 18:05 | 56 | 72.22 |
| 10/16/2026 18:05 | 21 | 72.22 |
| 10/16/2026 18:05 | 23 | 72.22 |
| 10/16/2026 18:05 | 100 | 72.22 |
| 10/16/2026 18:05 | 2 | 72.22 |
| 10/16/2026 18:05 | 1 | 72.22 |
| 10/16/2026 18:05 | 22 | 72.22 |
| 10/16/2026 18:05 | 75 | 72.22 |
| 10/16/2026 18:05 | 100 | 72.23 |
| 10/16/2026 18:05 | 25 | 72.23 |
| 10/16/2026 18:05 | 75 | 72.23 |
| 10/16/2026 18:05 | 125 | 72.23 |
| 10/16/2026 18:04 | 20 | 72.22 |
| 10/16/2026 18:04 | 100 | 72.23 |
| 10/16/2026 18:04 | 100 | 72.24 |
| 10/16/2026 18:04 | 100 | 72.25 |
| 10/16/2026 18:02 | 48 | 72.49 |
| 10/16/2026 18:01 | 20 | 72.48 |
| 10/16/2026 18:00 | 4 | 72.48 |
| 10/16/2026 17:58 | 12 | 72.46 |
| 10/16/2026 17:57 | 4 | 72.48 |
| 10/16/2026 17:56 | 5 | 72.48 |
| 10/16/2026 17:56 | 9 | 72.44 |
| 10/16/2026 17:55 | 25 | 72.37 |
| 10/16/2026 17:55 | 64 | 72.37 |
| 10/16/2026 17:55 | 100 | 72.37 |
| 10/16/2026 17:55 | 100 | 72.37 |
| 10/16/2026 17:54 | 10 | 72.50 |
| 10/16/2026 17:50 | 25 | 72.445 |
| 10/16/2026 17:50 | 25 | 72.445 |
| 10/16/2026 17:50 | 25 | 72.445 |
| 10/16/2026 17:50 | 25 | 72.445 |
| 10/16/2026 17:50 | 25 | 72.445 |
| 10/16/2026 17:50 | 10 | 72.445 |
| 10/16/2026 17:50 | 1 | 72.46 |
| 10/16/2026 17:49 | 4 | 72.47 |
| 10/16/2026 17:47 | 2 | 72.29 |
| 10/16/2026 17:46 | 4 | 72.43 |
| 10/16/2026 17:45 | 2 | 72.42 |
| 10/16/2026 17:45 | 80 | 72.42 |
| 10/16/2026 17:45 | 8 | 72.36 |
| 10/16/2026 17:45 | 8 | 72.35 |
| 10/16/2026 17:45 | 8 | 72.35 |
| 10/16/2026 17:45 | 13 | 72.36 |
| 10/16/2026 17:45 | 69 | 72.36 |
| 10/16/2026 17:45 | 9 | 72.36 |
| 10/16/2026 17:45 | 1 | 72.36 |
| 10/16/2026 17:45 | 100 | 72.34 |
| 10/16/2026 17:45 | 200 | 72.34 |
| 10/16/2026 17:45 | 125 | 72.33 |
| 10/16/2026 17:45 | 7 | 72.33 |
| 10/16/2026 17:45 | 20 | 72.31 |
| 10/16/2026 17:44 | 23 | 72.30 |
| 10/16/2026 17:44 | 1 | 72.20 |
| 10/16/2026 17:44 | 65 | 72.20 |
| 10/16/2026 17:44 | 30 | 72.20 |
| 10/16/2026 17:44 | 1 | 72.20 |
| 10/16/2026 17:44 | 100 | 72.20 |
| 10/16/2026 17:44 | 66 | 72.19 |
| 10/16/2026 17:44 | 59 | 72.19 |
| 10/16/2026 17:44 | 100 | 72.18 |
| 10/16/2026 17:44 | 100 | 72.16 |
| 10/16/2026 17:42 | 4 | 72.06 |
| 10/16/2026 17:39 | 5 | 72.05 |
| 10/16/2026 17:35 | 1 | 71.99 |
| 10/16/2026 17:34 | 69 | 72.13 |
| 10/16/2026 17:33 | 2 | 72.12 |
| 10/16/2026 17:33 | 1 | 72.06 |
| 10/16/2026 17:22 | 2 | 72.19 |
| 10/16/2026 17:22 | 100 | 72.16 |
| 10/16/2026 17:22 | 100 | 72.16 |
| 10/16/2026 17:22 | 100 | 72.06 |
| 10/16/2026 17:21 | 20 | 71.97 |
| 10/16/2026 17:21 | 19 | 71.97 |
| 10/16/2026 17:21 | 1 | 71.97 |
| 10/16/2026 17:20 | 5 | 72.04 |
| 10/16/2026 17:20 | 2 | 72.04 |
| 10/16/2026 17:20 | 15 | 72.04 |
| 10/16/2026 17:20 | 4 | 72.00 |
| 10/16/2026 17:20 | 6 | 72.00 |
| 10/16/2026 17:19 | 2 | 72.03 |
| 10/16/2026 17:19 | 5 | 72.03 |
| 10/16/2026 17:19 | 19 | 72.03 |
| 10/16/2026 17:19 | 81 | 72.03 |
| 10/16/2026 17:19 | 19 | 72.04 |
| 10/16/2026 17:19 | 81 | 72.04 |
| 10/16/2026 17:19 | 23 | 72.04 |
| 10/16/2026 17:17 | 500 | 72.05 |
| 10/16/2026 17:17 | 100 | 72.06 |
| 10/16/2026 17:17 | 99 | 72.08 |
| 10/16/2026 17:17 | 1 | 72.08 |
| 10/16/2026 17:16 | 25 | 72.12 |
| 10/16/2026 17:16 | 25 | 72.12 |
| 10/16/2026 17:13 | 49 | 72.06 |
| 10/16/2026 17:13 | 10 | 72.07 |
| 10/16/2026 17:13 | 100 | 72.07 |
| 10/16/2026 17:13 | 100 | 72.07 |
| 10/16/2026 17:13 | 100 | 72.07 |
| 10/16/2026 17:13 | 100 | 72.07 |
| 10/16/2026 17:13 | 100 | 72.07 |
| 10/16/2026 17:13 | 10 | 72.12 |
| 10/16/2026 17:13 | 27 | 72.08 |
| 10/16/2026 17:13 | 4 | 72.08 |
| 10/16/2026 17:13 | 10 | 72.08 |
| 10/16/2026 17:13 | 5 | 72.08 |
| 10/16/2026 17:13 | 5 | 72.09 |
| 10/16/2026 17:13 | 41 | 72.09 |
| 10/16/2026 17:13 | 4 | 72.09 |
| 10/16/2026 17:13 | 1 | 72.09 |
| 10/16/2026 17:13 | 3 | 72.10 |
| 10/16/2026 17:13 | 21 | 72.20 |
| 10/16/2026 17:13 | 26 | 72.17 |
| 10/16/2026 17:13 | 116 | 72.17 |
| 10/16/2026 17:13 | 1 | 72.17 |
| 10/16/2026 17:13 | 99 | 72.17 |
| 10/16/2026 17:13 | 1 | 72.16 |
| 10/16/2026 17:13 | 100 | 72.13 |
| 10/16/2026 17:12 | 4 | 72.13 |
| 10/16/2026 17:12 | 57 | 72.10 |
| 10/16/2026 17:12 | 23 | 72.10 |
| 10/16/2026 17:12 | 7 | 72.10 |
| 10/16/2026 17:12 | 7 | 72.10 |
| 10/16/2026 17:12 | 1 | 72.10 |
| 10/16/2026 17:12 | 40 | 72.10 |
| 10/16/2026 17:12 | 6 | 72.14 |
| 10/16/2026 17:12 | 1 | 72.14 |
| 10/16/2026 17:12 | 1 | 72.14 |
| 10/16/2026 17:12 | 99 | 72.14 |
| 10/16/2026 17:12 | 1 | 72.14 |
| 10/16/2026 17:12 | 100 | 72.13 |
| 10/16/2026 17:12 | 4 | 72.12 |
| 10/16/2026 17:12 | 98 | 72.11 |
| 10/16/2026 17:12 | 2 | 72.11 |
| 10/16/2026 17:12 | 100 | 72.10 |
| 10/16/2026 17:07 | 1 | 71.96 |
| 10/16/2026 17:07 | 24 | 72.05 |
| 10/16/2026 17:04 | 1 | 71.98 |
| 10/16/2026 17:02 | 50 | 71.96 |
| 10/16/2026 17:01 | 60 | 71.98 |
| 10/16/2026 17:01 | 1 | 72.09 |
| 10/16/2026 17:00 | 28 | 72.00 |
| 10/16/2026 17:00 | 41 | 72.00 |
| 10/16/2026 17:00 | 1 | 72.09 |
| 10/16/2026 17:00 | 1 | 72.09 |
| 10/16/2026 16:59 | 2 | 72.01 |
| 10/16/2026 16:59 | 1 | 72.00 |
| 10/16/2026 16:54 | 3 | 72.08 |
| 10/16/2026 16:50 | 1 | 72.00 |
| 10/16/2026 16:47 | 25 | 72.10 |
| 10/16/2026 16:47 | 100 | 72.10 |
| 10/16/2026 16:47 | 1 | 72.10 |
| 10/16/2026 16:47 | 1 | 72.10 |
| 10/16/2026 16:47 | 100 | 72.06 |
| 10/16/2026 16:47 | 5 | 72.05 |
| 10/16/2026 16:47 | 195 | 72.05 |
| 10/16/2026 16:47 | 5 | 72.05 |
| 10/16/2026 16:47 | 2 | 72.05 |
| 10/16/2026 16:47 | 5 | 72.04 |
| 10/16/2026 16:47 | 100 | 72.03 |
| 10/16/2026 16:46 | 100 | 72.05 |
| 10/16/2026 16:46 | 93 | 71.955 |
| 10/16/2026 16:46 | 6 | 71.955 |
| 10/16/2026 16:46 | 4 | 71.89 |
| 10/16/2026 16:46 | 38 | 71.93 |
| 10/16/2026 16:44 | 3 | 71.93 |
| 10/16/2026 16:44 | 1 | 71.93 |
| 10/16/2026 16:44 | 11 | 71.93 |
| 10/16/2026 16:43 | 12 | 71.93 |
| 10/16/2026 16:41 | 23 | 72.05 |
| 10/16/2026 16:40 | 53 | 72.14 |
| 10/16/2026 16:40 | 4 | 72.10 |
| 10/16/2026 16:40 | 7 | 72.10 |
| 10/16/2026 16:40 | 100 | 72.10 |
| 10/16/2026 16:40 | 99 | 72.10 |
| 10/16/2026 16:40 | 15 | 72.11 |
| 10/16/2026 16:40 | 4 | 72.11 |
| 10/16/2026 16:40 | 5 | 72.11 |
| 10/16/2026 16:40 | 1 | 72.11 |
| 10/16/2026 16:40 | 10 | 72.11 |
| 10/16/2026 16:40 | 100 | 72.11 |
| 10/16/2026 16:36 | 1 | 72.10 |
| 10/16/2026 16:30 | 85 | 72.10 |
| 10/16/2026 16:30 | 15 | 72.10 |
| 10/16/2026 16:30 | 9 | 72.10 |
| 10/16/2026 16:29 | 20 | 72.24 |
| 10/16/2026 16:29 | 100 | 72.10 |
| 10/16/2026 16:29 | 14 | 72.11 |
| 10/16/2026 16:29 | 4 | 72.11 |
| 10/16/2026 16:29 | 100 | 72.11 |
| 10/16/2026 16:29 | 86 | 72.12 |
| 10/16/2026 16:29 | 50 | 72.14 |
| 10/16/2026 16:29 | 32 | 72.28 |
| 10/16/2026 16:29 | 168 | 72.28 |
| 10/16/2026 16:20 | 20 | 72.46 |
| 10/16/2026 16:17 | 30 | 72.16 |
| 10/16/2026 16:11 | 1 | 72.07 |
| 10/16/2026 16:11 | 1 | 72.21 |
| 10/16/2026 16:10 | 50 | 72.21 |
| 10/16/2026 16:10 | 1 | 72.21 |
| 10/16/2026 16:09 | 12 | 72.48 |
| 10/16/2026 16:09 | 100 | 72.48 |
| 10/16/2026 16:09 | 100 | 72.46 |
| 10/16/2026 16:09 | 100 | 72.58 |
| 10/16/2026 16:09 | 28 | 72.51 |
| 10/16/2026 16:09 | 100 | 72.51 |
| 10/16/2026 16:09 | 100 | 72.51 |
| 10/16/2026 16:09 | 100 | 72.51 |
| 10/16/2026 16:09 | 100 | 72.53 |
| 10/16/2026 16:07 | 100 | 72.52 |
| 10/16/2026 16:07 | 20 | 72.69 |
| 10/16/2026 16:07 | 100 | 72.69 |
| 10/16/2026 16:07 | 172 | 72.51 |
| 10/16/2026 16:07 | 100 | 72.51 |
| 10/16/2026 16:07 | 95 | 72.51 |
| 10/16/2026 16:07 | 125 | 72.52 |
| 10/16/2026 16:07 | 100 | 72.56 |
| 10/16/2026 16:07 | 190 | 72.62 |
| 10/16/2026 16:07 | 5 | 72.51 |
| 10/16/2026 16:07 | 70 | 72.52 |
| 10/16/2026 16:07 | 125 | 72.52 |
| 10/16/2026 16:07 | 62 | 72.52 |
| 10/16/2026 16:07 | 100 | 72.68 |
| 10/16/2026 16:07 | 4 | 72.70 |
| 10/16/2026 16:07 | 25 | 72.75 |
| 10/16/2026 16:07 | 25 | 72.75 |
| 10/16/2026 16:07 | 25 | 72.76 |
| 10/16/2026 16:06 | 125 | 72.47 |
| 10/16/2026 16:06 | 100 | 72.49 |
| 10/16/2026 16:06 | 100 | 72.50 |
| 10/16/2026 16:06 | 100 | 72.54 |
| 10/16/2026 16:06 | 50 | 72.55 |
| 10/16/2026 16:06 | 100 | 72.55 |
| 10/16/2026 16:06 | 100 | 72.64 |
| 10/16/2026 16:06 | 4 | 72.78 |
| 10/16/2026 16:06 | 1 | 72.73 |
| 10/16/2026 16:04 | 102 | 72.58 |
| 10/16/2026 16:04 | 100 | 72.64 |
| 10/16/2026 16:03 | 100 | 72.50 |
| 10/16/2026 16:02 | 100 | 72.925 |
| 10/16/2026 16:00 | 2 | 72.77 |
| 10/16/2026 16:00 | 41 | 72.80 |
| 10/16/2026 15:59 | 9 | 72.80 |
| 10/16/2026 15:59 | 50 | 72.91 |
| 10/16/2026 15:58 | 6 | 73.00 |
| 10/16/2026 15:58 | 13 | 72.91 |
| 10/16/2026 15:55 | 98 | 72.95 |
| 10/16/2026 15:55 | 5 | 72.93 |
| 10/16/2026 15:55 | 100 | 73.01 |
| 10/16/2026 15:55 | 1 | 73.13 |
| 10/16/2026 15:55 | 99 | 73.11 |
| 10/16/2026 15:55 | 1 | 73.11 |
| 10/16/2026 15:55 | 100 | 73.08 |
| 10/16/2026 15:55 | 100 | 73.00 |
| 10/16/2026 15:55 | 400 | 73.00 |
| 10/16/2026 15:55 | 100 | 72.99 |
| 10/16/2026 15:55 | 10 | 72.87 |
| 10/16/2026 15:55 | 98 | 72.85 |
| 10/16/2026 15:55 | 2 | 72.85 |
| 10/16/2026 15:55 | 98 | 72.82 |
| 10/16/2026 15:55 | 4 | 72.72 |
| 10/16/2026 15:53 | 98 | 72.78 |
| 10/16/2026 15:53 | 25 | 72.59 |
| 10/16/2026 15:53 | 25 | 72.83 |
| 10/16/2026 15:53 | 97 | 72.835 |
| 10/16/2026 15:53 | 1 | 72.80 |
| 10/16/2026 15:53 | 2 | 72.80 |
| 10/16/2026 15:53 | 100 | 72.80 |
| 10/16/2026 15:53 | 103 | 72.86 |
| 10/16/2026 15:53 | 100 | 72.85 |
| 10/16/2026 15:53 | 27 | 72.71 |
| 10/16/2026 15:53 | 8 | 72.52 |
| 10/16/2026 15:53 | 92 | 72.52 |
| 10/16/2026 15:53 | 7 | 72.53 |
| 10/16/2026 15:50 | 6 | 72.81 |
| 10/16/2026 15:50 | 24 | 72.83 |
| 10/16/2026 15:49 | 8 | 72.56 |
| 10/16/2026 15:45 | 100 | 72.50 |
| 10/16/2026 15:45 | 8 | 72.50 |
| 10/16/2026 15:42 | 2 | 72.555 |
| 10/16/2026 15:42 | 25 | 72.555 |
| 10/16/2026 15:42 | 25 | 72.555 |
| 10/16/2026 15:42 | 25 | 72.555 |
| 10/16/2026 15:42 | 25 | 72.555 |
| 10/16/2026 15:42 | 25 | 72.555 |
| 10/16/2026 15:42 | 25 | 72.555 |
| 10/16/2026 15:42 | 25 | 72.555 |
| 10/16/2026 15:42 | 25 | 72.555 |
| 10/16/2026 15:42 | 7 | 72.57 |
| 10/16/2026 15:41 | 25 | 72.58 |
| 10/16/2026 15:38 | 7 | 72.58 |
| 10/16/2026 15:37 | 100 | 72.83 |
| 10/16/2026 15:37 | 5 | 72.58 |
| 10/16/2026 15:36 | 62 | 72.51 |
| 10/16/2026 15:36 | 21 | 72.51 |
| 10/16/2026 15:36 | 15 | 72.51 |
| 10/16/2026 15:36 | 2 | 72.51 |
| 10/16/2026 15:36 | 100 | 72.51 |
| 10/16/2026 15:35 | 10 | 72.50 |
| 10/16/2026 15:34 | 100 | 72.53 |
| 10/16/2026 15:34 | 132 | 72.49 |
| 10/16/2026 15:34 | 62 | 72.49 |
| 10/16/2026 15:34 | 6 | 72.49 |
| 10/16/2026 15:34 | 394 | 72.49 |
| 10/16/2026 15:34 | 6 | 72.49 |
| 10/16/2026 15:34 | 30 | 72.53 |
| 10/16/2026 15:34 | 24 | 72.55 |
| 10/16/2026 15:34 | 46 | 72.55 |
| 10/16/2026 15:34 | 13 | 72.54 |
| 10/16/2026 15:34 | 100 | 72.54 |
| 10/16/2026 15:33 | 1 | 73.03 |
| 10/16/2026 15:32 | 175 | 72.79 |
| 10/16/2026 15:32 | 25 | 72.79 |
| 10/16/2026 15:30 | 4 | 73.08 |
| 10/16/2026 15:30 | 3693 | 72.65 |
| 10/16/2026 10:09 | 100 | 72.28 |