Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.54
+1.77
(
+2.37% )
|
76.54
|
400 |
76.56
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 76.54 |
| 08/14/2026 23:20 | � | 76.54 |
| 08/14/2026 22:30 | � | 76.54 |
| 08/14/2026 22:00 | � | 76.54 |
| 08/14/2026 22:00 | 40598 | 76.54 |
| 08/14/2026 21:59 | 6 | 76.56 |
| 08/14/2026 21:59 | 39 | 76.56 |
| 08/14/2026 21:59 | 35 | 76.56 |
| 08/14/2026 21:59 | 165 | 76.56 |
| 08/14/2026 21:59 | 4 | 76.56 |
| 08/14/2026 21:59 | 53 | 76.54 |
| 08/14/2026 21:59 | 88 | 76.56 |
| 08/14/2026 21:59 | 414 | 76.56 |
| 08/14/2026 21:59 | 24 | 76.54 |
| 08/14/2026 21:59 | 29 | 76.56 |
| 08/14/2026 21:59 | 1 | 76.535 |
| 08/14/2026 21:59 | 11 | 76.59 |
| 08/14/2026 21:59 | 84 | 76.60 |
| 08/14/2026 21:59 | 100 | 76.60 |
| 08/14/2026 21:59 | 9 | 76.60 |
| 08/14/2026 21:59 | 29 | 76.60 |
| 08/14/2026 21:59 | 1 | 76.60 |
| 08/14/2026 21:59 | 1 | 76.60 |
| 08/14/2026 21:59 | 35 | 76.60 |
| 08/14/2026 21:59 | 12 | 76.60 |
| 08/14/2026 21:59 | 53 | 76.60 |
| 08/14/2026 21:59 | 1 | 76.60 |
| 08/14/2026 21:59 | 10 | 76.60 |
| 08/14/2026 21:59 | 4 | 76.60 |
| 08/14/2026 21:59 | 9 | 76.60 |
| 08/14/2026 21:59 | 2 | 76.60 |
| 08/14/2026 21:59 | 6 | 76.60 |
| 08/14/2026 21:59 | 36 | 76.60 |
| 08/14/2026 21:59 | 45 | 76.60 |
| 08/14/2026 21:59 | 63 | 76.60 |
| 08/14/2026 21:59 | 2 | 76.60 |
| 08/14/2026 21:59 | 58 | 76.60 |
| 08/14/2026 21:59 | 23 | 76.60 |
| 08/14/2026 21:59 | 52 | 76.60 |
| 08/14/2026 21:59 | 5 | 76.60 |
| 08/14/2026 21:59 | 16 | 76.60 |
| 08/14/2026 21:59 | 1 | 76.60 |
| 08/14/2026 21:59 | 1 | 76.575 |
| 08/14/2026 21:59 | 1 | 76.575 |
| 08/14/2026 21:59 | 161 | 76.56 |
| 08/14/2026 21:59 | 1 | 76.545 |
| 08/14/2026 21:59 | 4 | 76.545 |
| 08/14/2026 21:59 | 32 | 76.545 |
| 08/14/2026 21:59 | 33 | 76.60 |
| 08/14/2026 21:59 | 4 | 76.60 |
| 08/14/2026 21:59 | 2 | 76.60 |
| 08/14/2026 21:59 | 1 | 76.60 |
| 08/14/2026 21:59 | 5 | 76.60 |
| 08/14/2026 21:59 | 2 | 76.60 |
| 08/14/2026 21:59 | 24 | 76.60 |
| 08/14/2026 21:59 | 46 | 76.60 |
| 08/14/2026 21:59 | 11 | 76.59 |
| 08/14/2026 21:59 | 99 | 76.57 |
| 08/14/2026 21:59 | 3 | 76.55 |
| 08/14/2026 21:59 | 46 | 76.60 |
| 08/14/2026 21:59 | 4 | 76.60 |
| 08/14/2026 21:59 | 5 | 76.60 |
| 08/14/2026 21:59 | 1 | 76.59 |
| 08/14/2026 21:59 | 1 | 76.59 |
| 08/14/2026 21:59 | 1 | 76.59 |
| 08/14/2026 21:59 | 1 | 76.59 |
| 08/14/2026 21:59 | 10 | 76.54 |
| 08/14/2026 21:59 | 11 | 76.56 |
| 08/14/2026 21:59 | 80 | 76.58 |
| 08/14/2026 21:59 | 1 | 76.58 |
| 08/14/2026 21:59 | 28 | 76.58 |
| 08/14/2026 21:59 | 16 | 76.58 |
| 08/14/2026 21:59 | 86 | 76.58 |
| 08/14/2026 21:59 | 24 | 76.58 |
| 08/14/2026 21:59 | 1 | 76.58 |
| 08/14/2026 21:59 | 162 | 76.62 |
| 08/14/2026 21:59 | 21 | 76.60 |
| 08/14/2026 21:59 | 25 | 76.60 |
| 08/14/2026 21:59 | 25 | 76.60 |
| 08/14/2026 21:59 | 25 | 76.60 |
| 08/14/2026 21:59 | 1 | 76.60 |
| 08/14/2026 21:59 | 3 | 76.60 |
| 08/14/2026 21:59 | 85 | 76.62 |
| 08/14/2026 21:59 | 23 | 76.62 |
| 08/14/2026 21:59 | 34 | 76.62 |
| 08/14/2026 21:59 | 7 | 76.62 |
| 08/14/2026 21:59 | 6 | 76.62 |
| 08/14/2026 21:59 | 1 | 76.62 |
| 08/14/2026 21:59 | 94 | 76.62 |
| 08/14/2026 21:59 | 1 | 76.62 |
| 08/14/2026 21:59 | 4 | 76.62 |
| 08/14/2026 21:59 | 4 | 76.62 |
| 08/14/2026 21:59 | 5 | 76.62 |
| 08/14/2026 21:59 | 1 | 76.62 |
| 08/14/2026 21:59 | 15 | 76.62 |
| 08/14/2026 21:59 | 1 | 76.62 |
| 08/14/2026 21:59 | 55 | 76.67 |
| 08/14/2026 21:58 | 15 | 76.61 |
| 08/14/2026 21:58 | 200 | 76.57 |
| 08/14/2026 21:58 | 88 | 76.57 |
| 08/14/2026 21:58 | 12 | 76.57 |
| 08/14/2026 21:58 | 78 | 76.57 |
| 08/14/2026 21:58 | 122 | 76.57 |
| 08/14/2026 21:58 | 97 | 76.57 |
| 08/14/2026 21:58 | 3 | 76.57 |
| 08/14/2026 21:58 | 10 | 76.57 |
| 08/14/2026 21:58 | 7 | 76.57 |
| 08/14/2026 21:58 | 13 | 76.57 |
| 08/14/2026 21:58 | 80 | 76.57 |
| 08/14/2026 21:58 | 46 | 76.57 |
| 08/14/2026 21:58 | 10 | 76.57 |
| 08/14/2026 21:58 | 9 | 76.57 |
| 08/14/2026 21:58 | 4 | 76.56 |
| 08/14/2026 21:58 | 25 | 76.56 |
| 08/14/2026 21:58 | 75 | 76.56 |
| 08/14/2026 21:58 | 5 | 76.56 |
| 08/14/2026 21:58 | 1 | 76.56 |
| 08/14/2026 21:58 | 94 | 76.56 |
| 08/14/2026 21:58 | 4 | 76.56 |
| 08/14/2026 21:58 | 74 | 76.56 |
| 08/14/2026 21:58 | 26 | 76.56 |
| 08/14/2026 21:58 | 3 | 76.56 |
| 08/14/2026 21:58 | 1 | 76.52 |
| 08/14/2026 21:58 | 1 | 76.52 |
| 08/14/2026 21:58 | 9 | 76.52 |
| 08/14/2026 21:58 | 19 | 76.52 |
| 08/14/2026 21:58 | 19 | 76.52 |
| 08/14/2026 21:58 | 18 | 76.52 |
| 08/14/2026 21:58 | 7 | 76.52 |
| 08/14/2026 21:58 | 10 | 76.52 |
| 08/14/2026 21:58 | 139 | 76.56 |
| 08/14/2026 21:58 | 70 | 76.56 |
| 08/14/2026 21:58 | 16 | 76.56 |
| 08/14/2026 21:58 | 20 | 76.56 |
| 08/14/2026 21:58 | 100 | 76.56 |
| 08/14/2026 21:58 | 8 | 76.56 |
| 08/14/2026 21:58 | 85 | 76.54 |
| 08/14/2026 21:58 | 8 | 76.54 |
| 08/14/2026 21:58 | 300 | 76.54 |
| 08/14/2026 21:58 | 24 | 76.56 |
| 08/14/2026 21:58 | 35 | 76.57 |
| 08/14/2026 21:58 | 1 | 76.57 |
| 08/14/2026 21:58 | 5 | 76.57 |
| 08/14/2026 21:58 | 3 | 76.57 |
| 08/14/2026 21:58 | 4 | 76.57 |
| 08/14/2026 21:58 | 10 | 76.57 |
| 08/14/2026 21:58 | 14 | 76.57 |
| 08/14/2026 21:58 | 54 | 76.56 |
| 08/14/2026 21:58 | 100 | 76.56 |
| 08/14/2026 21:58 | 30 | 76.55 |
| 08/14/2026 21:58 | 16 | 76.52 |
| 08/14/2026 21:58 | 110 | 76.52 |
| 08/14/2026 21:58 | 100 | 76.52 |
| 08/14/2026 21:58 | 10 | 76.52 |
| 08/14/2026 21:58 | 90 | 76.52 |
| 08/14/2026 21:58 | 38 | 76.47 |
| 08/14/2026 21:58 | 10 | 76.47 |
| 08/14/2026 21:58 | 46 | 76.47 |
| 08/14/2026 21:58 | 10 | 76.47 |
| 08/14/2026 21:58 | 12 | 76.47 |
| 08/14/2026 21:58 | 10 | 76.47 |
| 08/14/2026 21:58 | 65 | 76.47 |
| 08/14/2026 21:58 | 35 | 76.47 |
| 08/14/2026 21:58 | 1 | 76.50 |
| 08/14/2026 21:58 | 10 | 76.52 |
| 08/14/2026 21:58 | 90 | 76.52 |
| 08/14/2026 21:58 | 90 | 76.52 |
| 08/14/2026 21:58 | 4 | 76.52 |
| 08/14/2026 21:58 | 5 | 76.52 |
| 08/14/2026 21:58 | 89 | 76.52 |
| 08/14/2026 21:58 | 94 | 76.52 |
| 08/14/2026 21:58 | 22 | 76.52 |
| 08/14/2026 21:58 | 90 | 76.57 |
| 08/14/2026 21:58 | 2 | 76.57 |
| 08/14/2026 21:58 | 37 | 76.57 |
| 08/14/2026 21:58 | 63 | 76.57 |
| 08/14/2026 21:58 | 100 | 76.57 |
| 08/14/2026 21:58 | 6 | 76.56 |
| 08/14/2026 21:58 | 90 | 76.505 |
| 08/14/2026 21:58 | 300 | 76.48 |
| 08/14/2026 21:58 | 100 | 76.48 |
| 08/14/2026 21:58 | 4 | 76.48 |
| 08/14/2026 21:58 | 16 | 76.48 |
| 08/14/2026 21:58 | 20 | 76.48 |
| 08/14/2026 21:58 | 20 | 76.48 |
| 08/14/2026 21:58 | 20 | 76.48 |
| 08/14/2026 21:58 | 20 | 76.48 |
| 08/14/2026 21:58 | 3 | 76.48 |
| 08/14/2026 21:58 | 5 | 76.48 |
| 08/14/2026 21:58 | 32 | 76.48 |
| 08/14/2026 21:58 | 100 | 76.48 |
| 08/14/2026 21:58 | 23 | 76.48 |
| 08/14/2026 21:58 | 65 | 76.48 |
| 08/14/2026 21:58 | 12 | 76.48 |
| 08/14/2026 21:58 | 3 | 76.48 |
| 08/14/2026 21:58 | 6 | 76.48 |
| 08/14/2026 21:58 | 90 | 76.48 |
| 08/14/2026 21:58 | 10 | 76.48 |
| 08/14/2026 21:58 | 11 | 76.48 |
| 08/14/2026 21:58 | 6 | 76.48 |
| 08/14/2026 21:58 | 5 | 76.48 |
| 08/14/2026 21:58 | 66 | 76.48 |
| 08/14/2026 21:58 | 34 | 76.48 |
| 08/14/2026 21:58 | 45 | 76.48 |
| 08/14/2026 21:58 | 47 | 76.48 |
| 08/14/2026 21:58 | 53 | 76.48 |
| 08/14/2026 21:58 | 2 | 76.48 |
| 08/14/2026 21:58 | 15 | 76.48 |
| 08/14/2026 21:58 | 36 | 76.48 |
| 08/14/2026 21:58 | 2 | 76.48 |
| 08/14/2026 21:58 | 24 | 76.48 |
| 08/14/2026 21:58 | 100 | 76.48 |
| 08/14/2026 21:58 | 1 | 76.48 |
| 08/14/2026 21:58 | 1 | 76.48 |
| 08/14/2026 21:58 | 100 | 76.48 |
| 08/14/2026 21:58 | 4 | 76.48 |
| 08/14/2026 21:58 | 1 | 76.48 |
| 08/14/2026 21:58 | 39 | 76.48 |
| 08/14/2026 21:58 | 19 | 76.48 |
| 08/14/2026 21:58 | 6 | 76.48 |
| 08/14/2026 21:58 | 10 | 76.48 |
| 08/14/2026 21:58 | 16 | 76.48 |
| 08/14/2026 21:58 | 15 | 76.48 |
| 08/14/2026 21:58 | 1 | 76.48 |
| 08/14/2026 21:58 | 100 | 76.48 |
| 08/14/2026 21:58 | 78 | 76.48 |
| 08/14/2026 21:58 | 300 | 76.47 |
| 08/14/2026 21:58 | 14 | 76.44 |
| 08/14/2026 21:58 | 39 | 76.44 |
| 08/14/2026 21:58 | 17 | 76.44 |
| 08/14/2026 21:58 | 3 | 76.44 |
| 08/14/2026 21:57 | 5 | 76.41 |
| 08/14/2026 21:57 | 11 | 76.44 |
| 08/14/2026 21:57 | 25 | 76.41 |
| 08/14/2026 21:56 | 10 | 76.42 |
| 08/14/2026 21:56 | 10 | 76.42 |
| 08/14/2026 21:56 | 58 | 76.41 |
| 08/14/2026 21:55 | 90 | 76.47 |
| 08/14/2026 21:55 | 100 | 76.47 |
| 08/14/2026 21:55 | 90 | 76.46 |
| 08/14/2026 21:55 | 90 | 76.45 |
| 08/14/2026 21:55 | 23 | 76.42 |
| 08/14/2026 21:55 | 23 | 76.41 |
| 08/14/2026 21:55 | 23 | 76.40 |
| 08/14/2026 21:55 | 1 | 76.39 |
| 08/14/2026 21:55 | 2 | 76.39 |
| 08/14/2026 21:55 | 1 | 76.40 |
| 08/14/2026 21:55 | 1 | 76.40 |
| 08/14/2026 21:55 | 43 | 76.41 |
| 08/14/2026 21:55 | 57 | 76.41 |
| 08/14/2026 21:55 | 5 | 76.45 |
| 08/14/2026 21:55 | 60 | 76.47 |
| 08/14/2026 21:55 | 1 | 76.47 |
| 08/14/2026 21:55 | 14 | 76.47 |
| 08/14/2026 21:55 | 1 | 76.47 |
| 08/14/2026 21:55 | 28 | 76.47 |
| 08/14/2026 21:55 | 192 | 76.47 |
| 08/14/2026 21:55 | 14 | 76.47 |
| 08/14/2026 21:55 | 1 | 76.47 |
| 08/14/2026 21:55 | 81 | 76.47 |
| 08/14/2026 21:55 | 19 | 76.47 |
| 08/14/2026 21:55 | 100 | 76.47 |
| 08/14/2026 21:55 | 2 | 76.545 |
| 08/14/2026 21:55 | 90 | 76.54 |
| 08/14/2026 21:55 | 90 | 76.525 |
| 08/14/2026 21:55 | 7 | 76.52 |
| 08/14/2026 21:55 | 7 | 76.52 |
| 08/14/2026 21:54 | 56 | 76.44 |
| 08/14/2026 21:54 | 4 | 76.52 |
| 08/14/2026 21:54 | 96 | 76.52 |
| 08/14/2026 21:54 | 60 | 76.48 |
| 08/14/2026 21:54 | 80 | 76.48 |
| 08/14/2026 21:54 | 80 | 76.48 |
| 08/14/2026 21:54 | 80 | 76.48 |
| 08/14/2026 21:54 | 6 | 76.50 |
| 08/14/2026 21:54 | 100 | 76.49 |
| 08/14/2026 21:54 | 100 | 76.48 |
| 08/14/2026 21:54 | 6 | 76.37 |
| 08/14/2026 21:54 | 6 | 76.37 |
| 08/14/2026 21:54 | 1 | 76.37 |
| 08/14/2026 21:54 | 1 | 76.37 |
| 08/14/2026 21:53 | 2 | 76.37 |
| 08/14/2026 21:53 | 1 | 76.365 |
| 08/14/2026 21:52 | 3 | 76.365 |
| 08/14/2026 21:52 | 4 | 76.38 |
| 08/14/2026 21:52 | 4 | 76.39 |
| 08/14/2026 21:52 | 7 | 76.39 |
| 08/14/2026 21:52 | 5 | 76.39 |
| 08/14/2026 21:52 | 1 | 76.46 |
| 08/14/2026 21:52 | 84 | 76.48 |
| 08/14/2026 21:52 | 16 | 76.48 |
| 08/14/2026 21:52 | 10 | 76.49 |
| 08/14/2026 21:52 | 36 | 76.49 |
| 08/14/2026 21:52 | 3 | 76.525 |
| 08/14/2026 21:52 | 47 | 76.49 |
| 08/14/2026 21:52 | 96 | 76.52 |
| 08/14/2026 21:52 | 100 | 76.49 |
| 08/14/2026 21:52 | 65 | 76.51 |
| 08/14/2026 21:52 | 12 | 76.50 |
| 08/14/2026 21:52 | 100 | 76.50 |
| 08/14/2026 21:52 | 1 | 76.50 |
| 08/14/2026 21:52 | 55 | 76.62 |
| 08/14/2026 21:52 | 25 | 76.62 |
| 08/14/2026 21:50 | 18 | 76.55 |
| 08/14/2026 21:50 | 25 | 76.55 |
| 08/14/2026 21:50 | 25 | 76.55 |
| 08/14/2026 21:50 | 25 | 76.55 |
| 08/14/2026 21:50 | 7 | 76.55 |
| 08/14/2026 21:50 | 100 | 76.56 |
| 08/14/2026 21:50 | 100 | 76.56 |
| 08/14/2026 21:50 | 1 | 76.57 |
| 08/14/2026 21:50 | 18 | 76.68 |
| 08/14/2026 21:50 | 58 | 76.63 |
| 08/14/2026 21:50 | 43 | 76.63 |
| 08/14/2026 21:50 | 6 | 76.63 |
| 08/14/2026 21:50 | 118 | 76.63 |
| 08/14/2026 21:50 | 1 | 76.63 |
| 08/14/2026 21:50 | 34 | 76.63 |
| 08/14/2026 21:50 | 22 | 76.52 |
| 08/14/2026 21:50 | 25 | 76.52 |
| 08/14/2026 21:50 | 25 | 76.52 |
| 08/14/2026 21:50 | 33 | 76.52 |
| 08/14/2026 21:50 | 300 | 76.52 |
| 08/14/2026 21:50 | 300 | 76.52 |
| 08/14/2026 21:50 | 25 | 76.52 |
| 08/14/2026 21:50 | 100 | 76.52 |
| 08/14/2026 21:50 | 9 | 76.49 |
| 08/14/2026 21:50 | 33 | 76.47 |
| 08/14/2026 21:50 | 67 | 76.47 |
| 08/14/2026 21:50 | 47 | 76.41 |
| 08/14/2026 21:50 | 100 | 76.41 |
| 08/14/2026 21:48 | 30 | 76.32 |
| 08/14/2026 21:47 | 5 | 76.31 |
| 08/14/2026 21:47 | 58 | 76.30 |
| 08/14/2026 21:47 | 14 | 76.29 |
| 08/14/2026 21:47 | 44 | 76.29 |
| 08/14/2026 21:47 | 47 | 76.29 |
| 08/14/2026 21:47 | 100 | 76.29 |
| 08/14/2026 21:47 | 6 | 76.27 |
| 08/14/2026 21:46 | 25 | 76.25 |
| 08/14/2026 21:46 | 25 | 76.25 |
| 08/14/2026 21:46 | 25 | 76.25 |
| 08/14/2026 21:46 | 25 | 76.24 |
| 08/14/2026 21:46 | 1 | 76.21 |
| 08/14/2026 21:45 | 5 | 76.26 |
| 08/14/2026 21:45 | 1 | 76.26 |
| 08/14/2026 21:45 | 58 | 76.24 |
| 08/14/2026 21:45 | 1 | 76.25 |
| 08/14/2026 21:45 | 5 | 76.24 |
| 08/14/2026 21:44 | 12 | 76.18 |
| 08/14/2026 21:43 | 1 | 76.15 |
| 08/14/2026 21:43 | 1 | 76.16 |
| 08/14/2026 21:43 | 4 | 76.215 |
| 08/14/2026 21:42 | 4 | 76.17 |
| 08/14/2026 21:42 | 3 | 76.17 |
| 08/14/2026 21:41 | 4 | 76.17 |
| 08/14/2026 21:41 | 10 | 76.25 |
| 08/14/2026 21:41 | 1 | 76.25 |
| 08/14/2026 21:38 | 100 | 76.21 |
| 08/14/2026 21:38 | 1 | 76.22 |
| 08/14/2026 21:38 | 4 | 76.22 |
| 08/14/2026 21:38 | 6 | 76.22 |
| 08/14/2026 21:38 | 5 | 76.22 |
| 08/14/2026 21:38 | 95 | 76.22 |
| 08/14/2026 21:38 | 5 | 76.23 |
| 08/14/2026 21:38 | 300 | 76.27 |
| 08/14/2026 21:36 | 100 | 76.335 |
| 08/14/2026 21:36 | 95 | 76.335 |
| 08/14/2026 21:36 | 5 | 76.335 |
| 08/14/2026 21:36 | 11 | 76.37 |
| 08/14/2026 21:36 | 11 | 76.38 |
| 08/14/2026 21:36 | 47 | 76.43 |
| 08/14/2026 21:36 | 12 | 76.43 |
| 08/14/2026 21:36 | 1 | 76.42 |
| 08/14/2026 21:36 | 99 | 76.42 |
| 08/14/2026 21:36 | 4 | 76.42 |
| 08/14/2026 21:36 | 1 | 76.41 |
| 08/14/2026 21:36 | 4 | 76.41 |
| 08/14/2026 21:36 | 11 | 76.41 |
| 08/14/2026 21:36 | 1 | 76.40 |
| 08/14/2026 21:34 | 1 | 76.38 |
| 08/14/2026 21:34 | 1 | 76.38 |
| 08/14/2026 21:33 | 1 | 76.38 |
| 08/14/2026 21:33 | 1 | 76.37 |
| 08/14/2026 21:31 | 1 | 76.36 |
| 08/14/2026 21:28 | 24 | 76.31 |
| 08/14/2026 21:28 | 12 | 76.315 |
| 08/14/2026 21:28 | 2 | 76.40 |
| 08/14/2026 21:28 | 4 | 76.38 |
| 08/14/2026 21:28 | 3 | 76.36 |
| 08/14/2026 21:22 | 3 | 76.315 |
| 08/14/2026 21:21 | 40 | 76.285 |
| 08/14/2026 21:17 | 46 | 76.35 |
| 08/14/2026 21:17 | 4 | 76.34 |
| 08/14/2026 21:17 | 36 | 76.37 |
| 08/14/2026 21:17 | 5 | 76.37 |
| 08/14/2026 21:17 | 2 | 76.36 |
| 08/14/2026 21:16 | 9 | 76.29 |
| 08/14/2026 21:16 | 8 | 76.29 |
| 08/14/2026 21:16 | 1 | 76.27 |
| 08/14/2026 21:15 | 2 | 76.27 |
| 08/14/2026 21:14 | 1 | 76.21 |
| 08/14/2026 21:12 | 2 | 76.28 |
| 08/14/2026 21:11 | 2 | 76.29 |
| 08/14/2026 21:11 | 16 | 76.29 |
| 08/14/2026 21:11 | 100 | 76.29 |
| 08/14/2026 21:11 | 4 | 76.24 |
| 08/14/2026 21:11 | 1 | 76.26 |
| 08/14/2026 21:11 | 8 | 76.24 |
| 08/14/2026 21:11 | 3 | 76.24 |
| 08/14/2026 21:11 | 52 | 76.24 |
| 08/14/2026 21:11 | 15 | 76.22 |
| 08/14/2026 21:11 | 2 | 76.22 |
| 08/14/2026 21:11 | 4 | 76.22 |
| 08/14/2026 21:10 | 79 | 76.20 |
| 08/14/2026 21:10 | 17 | 76.20 |
| 08/14/2026 21:10 | 3 | 76.21 |
| 08/14/2026 21:10 | 1 | 76.22 |
| 08/14/2026 21:10 | 100 | 76.26 |
| 08/14/2026 21:10 | 62 | 76.24 |
| 08/14/2026 21:10 | 37 | 76.24 |
| 08/14/2026 21:10 | 5 | 76.22 |
| 08/14/2026 21:10 | 17 | 76.21 |
| 08/14/2026 21:10 | 4 | 76.20 |
| 08/14/2026 21:10 | 26 | 76.20 |
| 08/14/2026 21:10 | 36 | 76.20 |
| 08/14/2026 21:10 | 15 | 76.20 |
| 08/14/2026 21:10 | 100 | 76.20 |
| 08/14/2026 21:10 | 4 | 76.19 |
| 08/14/2026 21:10 | 36 | 76.17 |
| 08/14/2026 21:07 | 1 | 76.08 |
| 08/14/2026 20:56 | 1 | 76.12 |
| 08/14/2026 20:56 | 2 | 76.12 |
| 08/14/2026 20:56 | 40 | 76.12 |
| 08/14/2026 20:54 | 1 | 76.12 |
| 08/14/2026 20:54 | 1 | 76.12 |
| 08/14/2026 20:54 | 58 | 76.12 |
| 08/14/2026 20:54 | 15 | 76.12 |
| 08/14/2026 20:54 | 28 | 76.09 |
| 08/14/2026 20:53 | 100 | 76.115 |
| 08/14/2026 20:52 | 1 | 76.115 |
| 08/14/2026 20:52 | 2 | 76.115 |
| 08/14/2026 20:51 | 4 | 76.04 |
| 08/14/2026 20:51 | 4 | 76.07 |
| 08/14/2026 20:51 | 4 | 76.08 |
| 08/14/2026 20:51 | 36 | 76.16 |
| 08/14/2026 20:51 | 2 | 76.14 |
| 08/14/2026 20:45 | 10 | 76.095 |
| 08/14/2026 20:42 | 100 | 76.13 |
| 08/14/2026 20:42 | 7 | 76.14 |
| 08/14/2026 20:41 | 1 | 76.15 |
| 08/14/2026 20:41 | 2 | 76.17 |
| 08/14/2026 20:41 | 100 | 76.24 |
| 08/14/2026 20:41 | 2 | 76.24 |
| 08/14/2026 20:41 | 98 | 76.24 |
| 08/14/2026 20:41 | 2 | 76.25 |
| 08/14/2026 20:36 | 40 | 76.36 |
| 08/14/2026 20:36 | 110 | 76.36 |
| 08/14/2026 20:36 | 100 | 76.35 |
| 08/14/2026 20:36 | 88 | 76.35 |
| 08/14/2026 20:36 | 12 | 76.35 |
| 08/14/2026 20:36 | 83 | 76.35 |
| 08/14/2026 20:36 | 150 | 76.36 |
| 08/14/2026 20:36 | 100 | 76.41 |
| 08/14/2026 20:36 | 1 | 76.44 |
| 08/14/2026 20:36 | 1 | 76.35 |
| 08/14/2026 20:36 | 6 | 76.41 |
| 08/14/2026 20:36 | 25 | 76.36 |
| 08/14/2026 20:36 | 500 | 76.37 |
| 08/14/2026 20:36 | 50 | 76.37 |
| 08/14/2026 20:36 | 3 | 76.37 |
| 08/14/2026 20:36 | 110 | 76.37 |
| 08/14/2026 20:36 | 100 | 76.36 |
| 08/14/2026 20:36 | 1 | 76.36 |
| 08/14/2026 20:36 | 100 | 76.36 |
| 08/14/2026 20:36 | 16 | 76.24 |
| 08/14/2026 20:36 | 100 | 76.34 |
| 08/14/2026 20:36 | 5 | 76.24 |
| 08/14/2026 20:36 | 5 | 76.24 |
| 08/14/2026 20:36 | 5 | 76.27 |
| 08/14/2026 20:34 | 14 | 76.27 |
| 08/14/2026 20:33 | 23 | 76.325 |
| 08/14/2026 20:32 | 11 | 76.26 |
| 08/14/2026 20:26 | 1 | 76.37 |
| 08/14/2026 20:26 | 3 | 76.37 |
| 08/14/2026 20:24 | 1 | 76.37 |
| 08/14/2026 20:23 | 1 | 76.33 |
| 08/14/2026 20:23 | 7 | 76.37 |
| 08/14/2026 20:21 | 100 | 76.335 |
| 08/14/2026 20:21 | 5 | 76.30 |
| 08/14/2026 20:21 | 10 | 76.30 |
| 08/14/2026 20:21 | 10 | 76.29 |
| 08/14/2026 20:21 | 5 | 76.29 |
| 08/14/2026 20:21 | 17 | 76.29 |
| 08/14/2026 20:21 | 1 | 76.29 |
| 08/14/2026 20:21 | 26 | 76.29 |
| 08/14/2026 20:21 | 72 | 76.28 |
| 08/14/2026 20:21 | 2 | 76.28 |
| 08/14/2026 20:21 | 2 | 76.28 |
| 08/14/2026 20:21 | 100 | 76.28 |
| 08/14/2026 20:21 | 114 | 76.25 |
| 08/14/2026 20:21 | 38 | 76.25 |
| 08/14/2026 20:21 | 100 | 76.25 |
| 08/14/2026 20:14 | 8 | 76.15 |
| 08/14/2026 20:10 | 2 | 76.07 |
| 08/14/2026 20:06 | 31 | 76.15 |
| 08/14/2026 20:06 | 2 | 76.16 |
| 08/14/2026 20:06 | 25 | 76.25 |
| 08/14/2026 20:06 | 100 | 76.285 |
| 08/14/2026 20:06 | 25 | 76.285 |
| 08/14/2026 20:06 | 100 | 76.285 |
| 08/14/2026 20:01 | 4 | 76.38 |
| 08/14/2026 19:57 | 1 | 76.37 |
| 08/14/2026 19:55 | 1 | 76.31 |
| 08/14/2026 19:55 | 64 | 76.31 |
| 08/14/2026 19:55 | 32 | 76.31 |
| 08/14/2026 19:55 | 4 | 76.31 |
| 08/14/2026 19:55 | 36 | 76.31 |
| 08/14/2026 19:55 | 64 | 76.31 |
| 08/14/2026 19:54 | 40 | 76.26 |
| 08/14/2026 19:54 | 47 | 76.26 |
| 08/14/2026 19:54 | 53 | 76.27 |
| 08/14/2026 19:54 | 100 | 76.31 |
| 08/14/2026 19:54 | 47 | 76.27 |
| 08/14/2026 19:54 | 1 | 76.29 |
| 08/14/2026 19:53 | 8 | 76.38 |
| 08/14/2026 19:51 | 25 | 76.31 |
| 08/14/2026 19:51 | 5 | 76.29 |
| 08/14/2026 19:51 | 15 | 76.29 |
| 08/14/2026 19:51 | 20 | 76.28 |
| 08/14/2026 19:51 | 18 | 76.28 |
| 08/14/2026 19:51 | 82 | 76.28 |
| 08/14/2026 19:51 | 5 | 76.28 |
| 08/14/2026 19:51 | 14 | 76.28 |
| 08/14/2026 19:51 | 100 | 76.28 |
| 08/14/2026 19:50 | 100 | 76.14 |
| 08/14/2026 19:44 | 6 | 76.15 |
| 08/14/2026 19:43 | 90 | 76.27 |
| 08/14/2026 19:39 | 100 | 76.155 |
| 08/14/2026 19:35 | 1 | 76.22 |
| 08/14/2026 19:35 | 1 | 76.22 |
| 08/14/2026 19:33 | 16 | 76.28 |
| 08/14/2026 19:33 | 16 | 76.28 |
| 08/14/2026 19:33 | 25 | 76.35 |
| 08/14/2026 19:33 | 536 | 76.40 |
| 08/14/2026 19:33 | 800 | 76.40 |
| 08/14/2026 19:32 | 11 | 76.43 |
| 08/14/2026 19:31 | 100 | 76.35 |
| 08/14/2026 19:31 | 9 | 76.35 |
| 08/14/2026 19:31 | 50 | 76.35 |
| 08/14/2026 19:31 | 5 | 76.34 |
| 08/14/2026 19:31 | 100 | 76.31 |
| 08/14/2026 19:25 | 1 | 76.28 |
| 08/14/2026 19:22 | 2 | 76.27 |
| 08/14/2026 19:20 | 1 | 76.19 |
| 08/14/2026 19:20 | 1 | 76.18 |
| 08/14/2026 19:20 | 5 | 76.18 |
| 08/14/2026 19:20 | 11 | 76.18 |
| 08/14/2026 19:20 | 12 | 76.17 |
| 08/14/2026 19:20 | 18 | 76.16 |
| 08/14/2026 19:20 | 1 | 76.13 |
| 08/14/2026 19:20 | 1 | 76.13 |
| 08/14/2026 19:20 | 1 | 76.12 |
| 08/14/2026 19:20 | 1 | 76.12 |
| 08/14/2026 19:17 | 32 | 76.00 |
| 08/14/2026 19:17 | 68 | 76.00 |
| 08/14/2026 19:17 | 1 | 76.09 |
| 08/14/2026 19:17 | 100 | 75.98 |
| 08/14/2026 19:17 | 35 | 75.93 |
| 08/14/2026 19:17 | 100 | 75.93 |
| 08/14/2026 19:17 | 3 | 75.93 |
| 08/14/2026 19:17 | 11 | 75.93 |
| 08/14/2026 19:10 | 3 | 75.84 |
| 08/14/2026 19:10 | 3 | 75.84 |
| 08/14/2026 19:10 | 3 | 75.84 |
| 08/14/2026 19:10 | 3 | 75.84 |
| 08/14/2026 19:10 | 3 | 75.84 |
| 08/14/2026 19:10 | 3 | 75.84 |
| 08/14/2026 19:10 | 3 | 75.84 |
| 08/14/2026 19:10 | 3 | 75.84 |
| 08/14/2026 19:10 | 3 | 75.84 |
| 08/14/2026 19:10 | 3 | 75.84 |
| 08/14/2026 19:06 | 100 | 75.92 |
| 08/14/2026 18:58 | 3 | 75.81 |
| 08/14/2026 18:58 | 1 | 75.81 |
| 08/14/2026 18:58 | 40 | 75.81 |
| 08/14/2026 18:58 | 60 | 75.81 |
| 08/14/2026 18:58 | 4 | 75.81 |
| 08/14/2026 18:58 | 25 | 75.81 |
| 08/14/2026 18:58 | 1 | 75.83 |
| 08/14/2026 18:58 | 43 | 75.84 |
| 08/14/2026 18:58 | 57 | 75.84 |
| 08/14/2026 18:58 | 76 | 75.84 |
| 08/14/2026 18:57 | 98 | 75.86 |
| 08/14/2026 18:57 | 2 | 75.86 |
| 08/14/2026 18:57 | 92 | 75.86 |
| 08/14/2026 18:57 | 8 | 75.86 |
| 08/14/2026 18:57 | 1 | 75.86 |
| 08/14/2026 18:57 | 1 | 75.86 |
| 08/14/2026 18:57 | 1 | 75.86 |
| 08/14/2026 18:57 | 3 | 75.88 |
| 08/14/2026 18:57 | 10 | 75.90 |
| 08/14/2026 18:55 | 4 | 75.98 |
| 08/14/2026 18:55 | 90 | 75.90 |
| 08/14/2026 18:55 | 150 | 75.91 |
| 08/14/2026 18:55 | 90 | 75.98 |
| 08/14/2026 18:55 | 150 | 75.95 |
| 08/14/2026 18:55 | 90 | 75.98 |
| 08/14/2026 18:55 | 90 | 75.99 |
| 08/14/2026 18:52 | 9 | 75.98 |
| 08/14/2026 18:51 | 10 | 75.93 |
| 08/14/2026 18:51 | 100 | 75.93 |
| 08/14/2026 18:51 | 4 | 75.93 |
| 08/14/2026 18:51 | 42 | 75.92 |
| 08/14/2026 18:51 | 100 | 75.93 |
| 08/14/2026 18:51 | 100 | 75.92 |
| 08/14/2026 18:51 | 100 | 75.92 |
| 08/14/2026 18:48 | 25 | 75.93 |
| 08/14/2026 18:47 | 25 | 75.975 |
| 08/14/2026 18:47 | 25 | 75.975 |
| 08/14/2026 18:47 | 25 | 75.975 |
| 08/14/2026 18:47 | 25 | 75.975 |
| 08/14/2026 18:47 | 25 | 75.965 |
| 08/14/2026 18:47 | 25 | 75.965 |
| 08/14/2026 18:47 | 25 | 75.965 |
| 08/14/2026 18:47 | 25 | 75.965 |
| 08/14/2026 18:46 | 18 | 75.87 |
| 08/14/2026 18:37 | 1 | 76.07 |
| 08/14/2026 18:36 | 1 | 76.07 |
| 08/14/2026 18:34 | 3 | 75.965 |
| 08/14/2026 18:34 | 5 | 75.965 |
| 08/14/2026 18:33 | 3 | 75.965 |
| 08/14/2026 18:33 | 3 | 75.965 |
| 08/14/2026 18:30 | 3 | 75.97 |
| 08/14/2026 18:29 | 4 | 75.97 |
| 08/14/2026 18:28 | 3 | 75.975 |
| 08/14/2026 18:27 | 3 | 75.98 |
| 08/14/2026 18:26 | 3 | 75.99 |
| 08/14/2026 18:26 | 1 | 75.98 |
| 08/14/2026 18:26 | 25 | 75.995 |
| 08/14/2026 18:26 | 25 | 75.995 |
| 08/14/2026 18:26 | 25 | 75.99 |
| 08/14/2026 18:26 | 25 | 75.99 |
| 08/14/2026 18:26 | 25 | 75.99 |
| 08/14/2026 18:26 | 9 | 75.995 |
| 08/14/2026 18:26 | 16 | 75.995 |
| 08/14/2026 18:26 | 1 | 75.995 |
| 08/14/2026 18:25 | 5 | 76.00 |
| 08/14/2026 18:25 | 8 | 75.99 |
| 08/14/2026 18:25 | 2 | 75.99 |
| 08/14/2026 18:25 | 5 | 75.97 |
| 08/14/2026 18:25 | 5 | 75.97 |
| 08/14/2026 18:25 | 100 | 75.91 |
| 08/14/2026 18:24 | 15 | 75.90 |
| 08/14/2026 18:24 | 3 | 75.90 |
| 08/14/2026 18:24 | 2 | 75.90 |
| 08/14/2026 18:24 | 2 | 75.89 |
| 08/14/2026 18:24 | 5 | 75.87 |
| 08/14/2026 18:24 | 52 | 75.86 |
| 08/14/2026 18:24 | 48 | 75.86 |
| 08/14/2026 18:24 | 20 | 75.86 |
| 08/14/2026 18:24 | 5 | 75.86 |
| 08/14/2026 18:24 | 15 | 75.86 |
| 08/14/2026 18:24 | 25 | 75.85 |
| 08/14/2026 18:24 | 20 | 75.82 |
| 08/14/2026 18:24 | 25 | 75.82 |
| 08/14/2026 18:24 | 55 | 75.81 |
| 08/14/2026 18:24 | 45 | 75.81 |
| 08/14/2026 18:19 | 5 | 75.82 |
| 08/14/2026 18:19 | 25 | 75.79 |
| 08/14/2026 18:19 | 40 | 75.78 |
| 08/14/2026 18:19 | 3 | 75.82 |
| 08/14/2026 18:19 | 7 | 75.82 |
| 08/14/2026 18:19 | 5 | 75.86 |
| 08/14/2026 18:19 | 20 | 75.86 |
| 08/14/2026 18:19 | 80 | 75.86 |
| 08/14/2026 18:19 | 10 | 75.86 |
| 08/14/2026 18:19 | 25 | 75.85 |
| 08/14/2026 18:19 | 100 | 75.85 |
| 08/14/2026 18:18 | 150 | 75.83 |
| 08/14/2026 18:18 | 2 | 75.85 |
| 08/14/2026 18:18 | 1 | 75.85 |
| 08/14/2026 18:18 | 3 | 75.85 |
| 08/14/2026 18:18 | 100 | 75.77 |
| 08/14/2026 18:18 | 3 | 75.77 |
| 08/14/2026 18:18 | 5 | 75.76 |
| 08/14/2026 18:18 | 13 | 75.75 |
| 08/14/2026 18:18 | 87 | 75.75 |
| 08/14/2026 18:18 | 13 | 75.74 |
| 08/14/2026 18:18 | 25 | 75.74 |
| 08/14/2026 18:14 | 3 | 75.67 |
| 08/14/2026 18:14 | 5 | 75.66 |
| 08/14/2026 18:14 | 100 | 75.66 |
| 08/14/2026 18:14 | 1 | 75.62 |
| 08/14/2026 18:14 | 1 | 75.62 |
| 08/14/2026 18:14 | 3 | 75.62 |
| 08/14/2026 18:14 | 100 | 75.61 |
| 08/14/2026 18:13 | 100 | 75.61 |
| 08/14/2026 18:13 | 153 | 75.61 |
| 08/14/2026 18:07 | 31 | 75.58 |
| 08/14/2026 18:07 | 5 | 75.58 |
| 08/14/2026 18:07 | 3 | 75.485 |
| 08/14/2026 18:05 | 3 | 75.49 |
| 08/14/2026 18:05 | 1 | 75.495 |
| 08/14/2026 18:05 | 3 | 75.51 |
| 08/14/2026 18:05 | 1 | 75.51 |
| 08/14/2026 18:05 | 32 | 75.52 |
| 08/14/2026 18:05 | 7 | 75.54 |
| 08/14/2026 18:05 | 25 | 75.55 |
| 08/14/2026 18:05 | 3 | 75.62 |
| 08/14/2026 18:04 | 4 | 75.645 |
| 08/14/2026 18:03 | 3 | 75.645 |
| 08/14/2026 18:02 | 3 | 75.64 |
| 08/14/2026 18:01 | 4 | 75.645 |
| 08/14/2026 18:00 | 3 | 75.63 |
| 08/14/2026 18:00 | 3 | 75.63 |
| 08/14/2026 17:59 | 4 | 75.63 |
| 08/14/2026 17:58 | 2 | 75.64 |
| 08/14/2026 17:57 | 4 | 75.64 |
| 08/14/2026 17:56 | 1 | 75.56 |
| 08/14/2026 17:56 | 35 | 75.56 |
| 08/14/2026 17:56 | 1 | 75.60 |
| 08/14/2026 17:56 | 4 | 75.645 |
| 08/14/2026 17:56 | 3 | 75.65 |
| 08/14/2026 17:56 | 9 | 75.68 |
| 08/14/2026 17:55 | 11 | 75.68 |
| 08/14/2026 17:55 | 5 | 75.65 |
| 08/14/2026 17:54 | 4 | 75.675 |
| 08/14/2026 17:54 | 3 | 75.675 |
| 08/14/2026 17:53 | 10 | 75.61 |
| 08/14/2026 17:53 | 3 | 75.69 |
| 08/14/2026 17:53 | 10 | 75.67 |
| 08/14/2026 17:53 | 5 | 75.66 |
| 08/14/2026 17:53 | 100 | 75.66 |
| 08/14/2026 17:53 | 100 | 75.65 |
| 08/14/2026 17:53 | 8 | 75.60 |
| 08/14/2026 17:53 | 3 | 75.60 |
| 08/14/2026 17:53 | 70 | 75.60 |
| 08/14/2026 17:52 | 3 | 75.52 |
| 08/14/2026 17:52 | 6 | 75.58 |
| 08/14/2026 17:52 | 4 | 75.52 |
| 08/14/2026 17:51 | 4 | 75.51 |
| 08/14/2026 17:51 | 3 | 75.52 |
| 08/14/2026 17:49 | 3 | 75.51 |
| 08/14/2026 17:49 | 4 | 75.51 |
| 08/14/2026 17:48 | 3 | 75.51 |
| 08/14/2026 17:47 | 3 | 75.52 |
| 08/14/2026 17:46 | 4 | 75.525 |
| 08/14/2026 17:45 | 3 | 75.54 |
| 08/14/2026 17:44 | 3 | 75.54 |
| 08/14/2026 17:44 | 4 | 75.56 |
| 08/14/2026 17:43 | 2 | 75.56 |
| 08/14/2026 17:43 | 1 | 75.52 |
| 08/14/2026 17:43 | 6 | 75.52 |
| 08/14/2026 17:43 | 3 | 75.52 |
| 08/14/2026 17:42 | 5 | 75.52 |
| 08/14/2026 17:42 | 11 | 75.42 |
| 08/14/2026 17:41 | 2 | 75.59 |
| 08/14/2026 17:40 | 4 | 75.60 |
| 08/14/2026 17:40 | 3 | 75.595 |
| 08/14/2026 17:39 | 7 | 75.60 |
| 08/14/2026 17:39 | 3 | 75.605 |
| 08/14/2026 17:38 | 3 | 75.605 |
| 08/14/2026 17:38 | 4 | 75.60 |
| 08/14/2026 17:38 | 13 | 75.60 |
| 08/14/2026 17:38 | 1 | 75.60 |
| 08/14/2026 17:38 | 10 | 75.56 |
| 08/14/2026 17:38 | 100 | 75.55 |
| 08/14/2026 17:38 | 5 | 75.55 |
| 08/14/2026 17:38 | 1 | 75.55 |
| 08/14/2026 17:38 | 100 | 75.54 |
| 08/14/2026 17:37 | 5 | 75.53 |
| 08/14/2026 17:36 | 5 | 75.53 |
| 08/14/2026 17:34 | 5 | 75.55 |
| 08/14/2026 17:33 | 22 | 75.40 |
| 08/14/2026 17:33 | 50 | 75.57 |
| 08/14/2026 17:26 | 9 | 75.36 |
| 08/14/2026 17:26 | 9 | 75.37 |
| 08/14/2026 17:26 | 9 | 75.37 |
| 08/14/2026 17:26 | 9 | 75.37 |
| 08/14/2026 17:26 | 1 | 75.47 |
| 08/14/2026 17:26 | 1 | 75.47 |
| 08/14/2026 17:26 | 100 | 75.47 |
| 08/14/2026 17:26 | 2 | 75.48 |
| 08/14/2026 17:25 | 100 | 75.60 |
| 08/14/2026 17:25 | 72 | 75.59 |
| 08/14/2026 17:25 | 6 | 75.59 |
| 08/14/2026 17:25 | 22 | 75.59 |
| 08/14/2026 17:25 | 5 | 75.59 |
| 08/14/2026 17:24 | 5 | 75.58 |
| 08/14/2026 17:23 | 5 | 75.55 |
| 08/14/2026 17:23 | 19 | 75.55 |
| 08/14/2026 17:23 | 1 | 75.55 |
| 08/14/2026 17:22 | 4 | 75.48 |
| 08/14/2026 17:22 | 25 | 75.48 |
| 08/14/2026 17:22 | 20 | 75.48 |
| 08/14/2026 17:22 | 11 | 75.55 |
| 08/14/2026 17:21 | 11 | 75.55 |
| 08/14/2026 17:21 | 22 | 75.54 |
| 08/14/2026 17:21 | 100 | 75.54 |
| 08/14/2026 17:21 | 5 | 75.53 |
| 08/14/2026 17:21 | 5 | 75.53 |
| 08/14/2026 17:21 | 25 | 75.52 |
| 08/14/2026 17:21 | 10 | 75.52 |
| 08/14/2026 17:21 | 10 | 75.52 |
| 08/14/2026 17:21 | 20 | 75.45 |
| 08/14/2026 17:11 | 3 | 75.44 |
| 08/14/2026 17:08 | 11 | 75.345 |
| 08/14/2026 17:08 | 12 | 75.345 |
| 08/14/2026 17:08 | 20 | 75.28 |
| 08/14/2026 17:07 | 20 | 75.22 |
| 08/14/2026 17:07 | 48 | 75.22 |
| 08/14/2026 17:07 | 52 | 75.22 |
| 08/14/2026 17:07 | 7 | 75.22 |
| 08/14/2026 17:07 | 3 | 75.22 |
| 08/14/2026 17:07 | 100 | 75.22 |
| 08/14/2026 17:07 | 695 | 75.26 |
| 08/14/2026 17:07 | 5 | 75.26 |
| 08/14/2026 17:07 | 100 | 75.25 |
| 08/14/2026 17:07 | 90 | 75.24 |
| 08/14/2026 17:07 | 25 | 75.24 |
| 08/14/2026 17:07 | 90 | 75.22 |
| 08/14/2026 17:07 | 90 | 75.21 |
| 08/14/2026 17:07 | 100 | 75.20 |
| 08/14/2026 17:07 | 200 | 75.19 |
| 08/14/2026 17:07 | 42 | 75.09 |
| 08/14/2026 17:07 | 36 | 75.09 |
| 08/14/2026 17:03 | 7 | 75.075 |
| 08/14/2026 17:03 | 2 | 75.08 |
| 08/14/2026 17:03 | 3 | 75.08 |
| 08/14/2026 17:03 | 5 | 75.09 |
| 08/14/2026 17:03 | 5 | 75.09 |
| 08/14/2026 17:03 | 24 | 75.11 |
| 08/14/2026 17:03 | 1 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 4 | 75.11 |
| 08/14/2026 17:03 | 4 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 4 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 4 | 75.11 |
| 08/14/2026 17:03 | 4 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 2 | 75.11 |
| 08/14/2026 17:03 | 4 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 4 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 4 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 3 | 75.11 |
| 08/14/2026 17:03 | 5 | 75.11 |
| 08/14/2026 17:03 | 2 | 75.11 |
| 08/14/2026 17:03 | 4 | 75.11 |
| 08/14/2026 17:03 | 2 | 75.11 |
| 08/14/2026 17:03 | 14 | 75.18 |
| 08/14/2026 17:03 | 5 | 75.20 |
| 08/14/2026 17:03 | 5 | 75.20 |
| 08/14/2026 17:03 | 90 | 75.25 |
| 08/14/2026 17:01 | 1 | 75.45 |
| 08/14/2026 17:01 | 2 | 75.42 |
| 08/14/2026 17:00 | 5 | 75.42 |
| 08/14/2026 16:59 | 1 | 75.33 |
| 08/14/2026 16:59 | 1 | 75.33 |
| 08/14/2026 16:59 | 1 | 75.33 |
| 08/14/2026 16:59 | 100 | 75.33 |
| 08/14/2026 16:59 | 1 | 75.42 |
| 08/14/2026 16:59 | 2 | 75.37 |
| 08/14/2026 16:59 | 1 | 75.29 |
| 08/14/2026 16:59 | 10 | 75.28 |
| 08/14/2026 16:59 | 100 | 75.28 |
| 08/14/2026 16:59 | 1 | 75.21 |
| 08/14/2026 16:59 | 94 | 75.18 |
| 08/14/2026 16:59 | 10 | 75.17 |
| 08/14/2026 16:59 | 10 | 75.17 |
| 08/14/2026 16:59 | 28 | 75.16 |
| 08/14/2026 16:59 | 41 | 75.16 |
| 08/14/2026 16:59 | 31 | 75.16 |
| 08/14/2026 16:59 | 59 | 75.16 |
| 08/14/2026 16:59 | 4 | 75.16 |
| 08/14/2026 16:59 | 1 | 75.16 |
| 08/14/2026 16:59 | 44 | 75.15 |
| 08/14/2026 16:59 | 25 | 75.15 |
| 08/14/2026 16:59 | 1 | 75.15 |
| 08/14/2026 16:59 | 20 | 75.12 |
| 08/14/2026 16:57 | 30 | 75.11 |
| 08/14/2026 16:57 | 5 | 75.12 |
| 08/14/2026 16:57 | 1 | 75.11 |
| 08/14/2026 16:57 | 2 | 75.11 |
| 08/14/2026 16:57 | 5 | 75.09 |
| 08/14/2026 16:57 | 5 | 75.06 |
| 08/14/2026 16:57 | 2 | 75.06 |
| 08/14/2026 16:55 | 1 | 75.06 |
| 08/14/2026 16:55 | 1 | 75.06 |
| 08/14/2026 16:54 | 5 | 75.06 |
| 08/14/2026 16:53 | 1 | 75.05 |
| 08/14/2026 16:51 | 3 | 74.98 |
| 08/14/2026 16:51 | 5 | 75.00 |
| 08/14/2026 16:51 | 10 | 74.99 |
| 08/14/2026 16:51 | 83 | 74.99 |
| 08/14/2026 16:51 | 10 | 74.99 |
| 08/14/2026 16:51 | 7 | 74.99 |
| 08/14/2026 16:51 | 1 | 74.99 |
| 08/14/2026 16:51 | 1 | 74.99 |
| 08/14/2026 16:49 | 12 | 74.98 |
| 08/14/2026 16:49 | 90 | 74.97 |
| 08/14/2026 16:44 | 1 | 74.90 |
| 08/14/2026 16:37 | 10 | 74.90 |
| 08/14/2026 16:37 | 10 | 74.90 |
| 08/14/2026 16:37 | 18 | 74.91 |
| 08/14/2026 16:37 | 14 | 74.91 |
| 08/14/2026 16:37 | 1 | 74.91 |
| 08/14/2026 16:37 | 1 | 75.03 |
| 08/14/2026 16:36 | 4 | 74.93 |
| 08/14/2026 16:36 | 1 | 74.93 |
| 08/14/2026 16:36 | 14 | 74.93 |
| 08/14/2026 16:36 | 3 | 74.93 |
| 08/14/2026 16:36 | 17 | 74.93 |
| 08/14/2026 16:36 | 252 | 74.91 |
| 08/14/2026 16:36 | 10 | 74.93 |
| 08/14/2026 16:36 | 7 | 74.93 |
| 08/14/2026 16:36 | 5 | 74.93 |
| 08/14/2026 16:36 | 1 | 74.93 |
| 08/14/2026 16:36 | 25 | 74.94 |
| 08/14/2026 16:36 | 1 | 74.96 |
| 08/14/2026 16:36 | 1 | 74.97 |
| 08/14/2026 16:36 | 1 | 74.98 |
| 08/14/2026 16:36 | 1 | 74.99 |
| 08/14/2026 16:35 | 24 | 75.04 |
| 08/14/2026 16:32 | 150 | 75.07 |
| 08/14/2026 16:32 | 150 | 75.06 |
| 08/14/2026 16:32 | 150 | 75.06 |
| 08/14/2026 16:32 | 100 | 75.05 |
| 08/14/2026 16:31 | 3 | 75.14 |
| 08/14/2026 16:30 | 25 | 75.085 |
| 08/14/2026 16:30 | 25 | 75.085 |
| 08/14/2026 16:30 | 25 | 75.085 |
| 08/14/2026 16:30 | 25 | 75.085 |
| 08/14/2026 16:23 | 2 | 75.005 |
| 08/14/2026 16:23 | 7 | 75.005 |
| 08/14/2026 16:23 | 5 | 74.99 |
| 08/14/2026 16:23 | 9 | 74.99 |
| 08/14/2026 16:23 | 72 | 74.98 |
| 08/14/2026 16:23 | 14 | 74.98 |
| 08/14/2026 16:23 | 14 | 74.98 |
| 08/14/2026 16:22 | 9 | 74.89 |
| 08/14/2026 16:21 | 100 | 74.96 |
| 08/14/2026 16:21 | 100 | 74.96 |
| 08/14/2026 16:21 | 1 | 74.95 |
| 08/14/2026 16:20 | 1 | 75.03 |
| 08/14/2026 16:20 | 20 | 75.15 |
| 08/14/2026 16:19 | 10 | 75.16 |
| 08/14/2026 16:17 | 5 | 74.77 |
| 08/14/2026 16:17 | 95 | 74.77 |
| 08/14/2026 16:17 | 5 | 74.77 |
| 08/14/2026 16:17 | 5 | 74.77 |
| 08/14/2026 16:17 | 15 | 74.77 |
| 08/14/2026 16:17 | 100 | 74.76 |
| 08/14/2026 16:17 | 64 | 74.76 |
| 08/14/2026 16:17 | 3 | 74.63 |
| 08/14/2026 16:17 | 3 | 74.63 |
| 08/14/2026 16:17 | 3 | 74.63 |
| 08/14/2026 16:17 | 3 | 74.63 |
| 08/14/2026 16:17 | 3 | 74.63 |
| 08/14/2026 16:17 | 3 | 74.63 |
| 08/14/2026 16:17 | 3 | 74.63 |
| 08/14/2026 16:17 | 3 | 74.63 |
| 08/14/2026 16:17 | 3 | 74.63 |
| 08/14/2026 16:17 | 3 | 74.63 |
| 08/14/2026 16:17 | 3 | 74.63 |
| 08/14/2026 16:17 | 2 | 74.63 |
| 08/14/2026 16:17 | 9 | 74.66 |
| 08/14/2026 16:17 | 20 | 74.66 |
| 08/14/2026 16:17 | 20 | 74.66 |
| 08/14/2026 16:17 | 10 | 74.66 |
| 08/14/2026 16:13 | 39 | 74.61 |
| 08/14/2026 16:13 | 71 | 74.61 |
| 08/14/2026 16:13 | 100 | 74.60 |
| 08/14/2026 16:13 | 90 | 74.60 |
| 08/14/2026 16:13 | 100 | 74.57 |
| 08/14/2026 16:13 | 29 | 74.61 |
| 08/14/2026 16:13 | 90 | 74.58 |
| 08/14/2026 16:13 | 90 | 74.57 |
| 08/14/2026 16:13 | 100 | 74.57 |
| 08/14/2026 16:13 | 1 | 74.55 |
| 08/14/2026 16:13 | 90 | 74.55 |
| 08/14/2026 16:06 | 18 | 74.12 |
| 08/14/2026 16:06 | 90 | 74.13 |
| 08/14/2026 16:06 | 90 | 74.14 |
| 08/14/2026 16:03 | 50 | 74.31 |
| 08/14/2026 16:03 | 21 | 74.34 |
| 08/14/2026 16:03 | 4 | 74.36 |
| 08/14/2026 16:03 | 2 | 74.36 |
| 08/14/2026 16:02 | 1 | 74.36 |
| 08/14/2026 16:02 | 2 | 74.36 |
| 08/14/2026 16:02 | 4 | 74.34 |
| 08/14/2026 16:02 | 1 | 74.36 |
| 08/14/2026 16:02 | 1 | 74.36 |
| 08/14/2026 16:02 | 10 | 74.56 |
| 08/14/2026 16:02 | 100 | 74.56 |
| 08/14/2026 16:02 | 90 | 74.56 |
| 08/14/2026 16:00 | 30 | 74.51 |
| 08/14/2026 16:00 | 100 | 74.51 |
| 08/14/2026 16:00 | 100 | 74.51 |
| 08/14/2026 16:00 | 1 | 74.34 |
| 08/14/2026 16:00 | 1 | 74.16 |
| 08/14/2026 15:59 | 3 | 74.46 |
| 08/14/2026 15:59 | 2 | 74.43 |
| 08/14/2026 15:56 | 4 | 74.23 |
| 08/14/2026 15:56 | 101 | 74.23 |
| 08/14/2026 15:56 | 73 | 74.23 |
| 08/14/2026 15:56 | 4 | 74.23 |
| 08/14/2026 15:56 | 4 | 74.35 |
| 08/14/2026 15:56 | 1 | 74.38 |
| 08/14/2026 15:56 | 70 | 74.36 |
| 08/14/2026 15:56 | 3 | 74.36 |
| 08/14/2026 15:56 | 21 | 74.51 |
| 08/14/2026 15:56 | 90 | 74.50 |
| 08/14/2026 15:56 | 17 | 74.43 |
| 08/14/2026 15:56 | 4 | 74.39 |
| 08/14/2026 15:56 | 3 | 74.35 |
| 08/14/2026 15:56 | 67 | 74.35 |
| 08/14/2026 15:56 | 5 | 74.43 |
| 08/14/2026 15:56 | 4 | 74.43 |
| 08/14/2026 15:56 | 3 | 74.43 |
| 08/14/2026 15:56 | 3 | 74.43 |
| 08/14/2026 15:56 | 2 | 74.43 |
| 08/14/2026 15:56 | 2 | 74.43 |
| 08/14/2026 15:56 | 4 | 74.43 |
| 08/14/2026 15:56 | 2 | 74.43 |
| 08/14/2026 15:56 | 3 | 74.43 |
| 08/14/2026 15:56 | 1 | 74.43 |
| 08/14/2026 15:56 | 2 | 74.43 |
| 08/14/2026 15:56 | 2 | 74.43 |
| 08/14/2026 15:56 | 1 | 74.43 |
| 08/14/2026 15:56 | 2 | 74.43 |
| 08/14/2026 15:56 | 1 | 74.43 |
| 08/14/2026 15:56 | 3 | 74.43 |
| 08/14/2026 15:56 | 2 | 74.43 |
| 08/14/2026 15:56 | 1 | 74.43 |
| 08/14/2026 15:56 | 1 | 74.43 |
| 08/14/2026 15:56 | 2 | 74.43 |
| 08/14/2026 15:56 | 2 | 74.43 |
| 08/14/2026 15:56 | 4 | 74.43 |
| 08/14/2026 15:56 | 1 | 74.43 |
| 08/14/2026 15:56 | 1 | 74.43 |
| 08/14/2026 15:56 | 2 | 74.43 |
| 08/14/2026 15:56 | 4 | 74.43 |
| 08/14/2026 15:56 | 3 | 74.43 |
| 08/14/2026 15:56 | 4 | 74.43 |
| 08/14/2026 15:56 | 1 | 74.43 |
| 08/14/2026 15:56 | 2 | 74.43 |
| 08/14/2026 15:56 | 3 | 74.43 |
| 08/14/2026 15:56 | 11 | 74.52 |
| 08/14/2026 15:56 | 25 | 74.42 |
| 08/14/2026 15:56 | 25 | 74.42 |
| 08/14/2026 15:56 | 50 | 74.42 |
| 08/14/2026 15:56 | 17 | 74.43 |
| 08/14/2026 15:56 | 15 | 74.52 |
| 08/14/2026 15:56 | 23 | 74.52 |
| 08/14/2026 15:56 | 100 | 74.51 |
| 08/14/2026 15:56 | 24 | 74.44 |
| 08/14/2026 15:56 | 16 | 74.35 |
| 08/14/2026 15:56 | 4 | 74.35 |
| 08/14/2026 15:56 | 10 | 74.35 |
| 08/14/2026 15:55 | 23 | 74.33 |
| 08/14/2026 15:50 | 5 | 73.975 |
| 08/14/2026 15:48 | 10 | 73.975 |
| 08/14/2026 15:45 | 86 | 73.975 |
| 08/14/2026 15:45 | 100 | 73.975 |
| 08/14/2026 15:40 | 1 | 73.995 |
| 08/14/2026 15:40 | 37 | 73.70 |
| 08/14/2026 15:39 | 7 | 73.95 |
| 08/14/2026 15:33 | 25 | 74.01 |
| 08/14/2026 15:33 | 25 | 74.01 |
| 08/14/2026 15:32 | 13 | 74.00 |
| 08/14/2026 15:32 | 50 | 74.00 |
| 08/14/2026 15:32 | 50 | 74.00 |
| 08/14/2026 15:32 | 49 | 74.00 |
| 08/14/2026 15:32 | 49 | 74.01 |
| 08/14/2026 15:32 | 89 | 74.01 |
| 08/14/2026 15:32 | 30 | 74.05 |
| 08/14/2026 15:32 | 30 | 74.09 |
| 08/14/2026 15:30 | 2 | 74.385 |
| 08/14/2026 15:30 | 5 | 74.50 |
| 08/14/2026 15:30 | 100 | 74.51 |
| 08/14/2026 15:30 | 1586 | 74.47 |
| 08/14/2026 14:05 | 19 | 74.50 |