Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
80.52
-2.48
(
-2.99% )
|
80.38
|
1,100 |
80.49
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 80.52 |
| 06/17/2026 22:30 | � | 80.52 |
| 06/17/2026 22:00 | � | 80.52 |
| 06/17/2026 22:00 | 29341 | 80.52 |
| 06/17/2026 21:59 | 19 | 80.52 |
| 06/17/2026 21:59 | 181 | 80.52 |
| 06/17/2026 21:59 | 7 | 80.52 |
| 06/17/2026 21:59 | 12 | 80.52 |
| 06/17/2026 21:59 | 1 | 80.51 |
| 06/17/2026 21:59 | 12 | 80.50 |
| 06/17/2026 21:59 | 3 | 80.50 |
| 06/17/2026 21:59 | 88 | 80.49 |
| 06/17/2026 21:59 | 41 | 80.48 |
| 06/17/2026 21:59 | 1 | 80.48 |
| 06/17/2026 21:59 | 1 | 80.48 |
| 06/17/2026 21:59 | 2 | 80.48 |
| 06/17/2026 21:59 | 31 | 80.48 |
| 06/17/2026 21:59 | 200 | 80.47 |
| 06/17/2026 21:59 | 160 | 80.47 |
| 06/17/2026 21:59 | 6 | 80.47 |
| 06/17/2026 21:59 | 24 | 80.48 |
| 06/17/2026 21:59 | 46 | 80.47 |
| 06/17/2026 21:59 | 54 | 80.47 |
| 06/17/2026 21:59 | 44 | 80.48 |
| 06/17/2026 21:59 | 100 | 80.48 |
| 06/17/2026 21:59 | 100 | 80.48 |
| 06/17/2026 21:59 | 55 | 80.40 |
| 06/17/2026 21:59 | 1 | 80.40 |
| 06/17/2026 21:59 | 70 | 80.44 |
| 06/17/2026 21:59 | 30 | 80.43 |
| 06/17/2026 21:59 | 1 | 80.40 |
| 06/17/2026 21:59 | 10 | 80.40 |
| 06/17/2026 21:59 | 1 | 80.37 |
| 06/17/2026 21:59 | 200 | 80.37 |
| 06/17/2026 21:59 | 53 | 80.37 |
| 06/17/2026 21:59 | 147 | 80.37 |
| 06/17/2026 21:59 | 40 | 80.37 |
| 06/17/2026 21:59 | 13 | 80.39 |
| 06/17/2026 21:59 | 1 | 80.425 |
| 06/17/2026 21:59 | 1 | 80.43 |
| 06/17/2026 21:59 | 10 | 80.43 |
| 06/17/2026 21:59 | 100 | 80.43 |
| 06/17/2026 21:59 | 34 | 80.42 |
| 06/17/2026 21:59 | 54 | 80.41 |
| 06/17/2026 21:59 | 24 | 80.41 |
| 06/17/2026 21:59 | 22 | 80.41 |
| 06/17/2026 21:59 | 1 | 80.395 |
| 06/17/2026 21:59 | 100 | 80.41 |
| 06/17/2026 21:59 | 25 | 80.40 |
| 06/17/2026 21:59 | 3 | 80.355 |
| 06/17/2026 21:59 | 25 | 80.355 |
| 06/17/2026 21:59 | 2 | 80.355 |
| 06/17/2026 21:59 | 100 | 80.36 |
| 06/17/2026 21:59 | 70 | 80.39 |
| 06/17/2026 21:59 | 22 | 80.38 |
| 06/17/2026 21:59 | 20 | 80.40 |
| 06/17/2026 21:59 | 5 | 80.39 |
| 06/17/2026 21:59 | 70 | 80.39 |
| 06/17/2026 21:59 | 100 | 80.40 |
| 06/17/2026 21:59 | 87 | 80.39 |
| 06/17/2026 21:59 | 100 | 80.39 |
| 06/17/2026 21:59 | 1 | 80.39 |
| 06/17/2026 21:59 | 86 | 80.39 |
| 06/17/2026 21:59 | 27 | 80.39 |
| 06/17/2026 21:59 | 22 | 80.39 |
| 06/17/2026 21:59 | 1 | 80.43 |
| 06/17/2026 21:59 | 31 | 80.39 |
| 06/17/2026 21:59 | 97 | 80.40 |
| 06/17/2026 21:59 | 3 | 80.40 |
| 06/17/2026 21:59 | 5 | 80.39 |
| 06/17/2026 21:59 | 1 | 80.39 |
| 06/17/2026 21:59 | 1 | 80.39 |
| 06/17/2026 21:59 | 1 | 80.39 |
| 06/17/2026 21:59 | 5 | 80.47 |
| 06/17/2026 21:59 | 6 | 80.47 |
| 06/17/2026 21:59 | 1 | 80.47 |
| 06/17/2026 21:59 | 1 | 80.435 |
| 06/17/2026 21:59 | 33 | 80.40 |
| 06/17/2026 21:59 | 11 | 80.47 |
| 06/17/2026 21:59 | 7 | 80.47 |
| 06/17/2026 21:59 | 40 | 80.40 |
| 06/17/2026 21:59 | 4 | 80.47 |
| 06/17/2026 21:59 | 100 | 80.47 |
| 06/17/2026 21:59 | 1 | 80.39 |
| 06/17/2026 21:59 | 3 | 80.39 |
| 06/17/2026 21:59 | 1 | 80.435 |
| 06/17/2026 21:59 | 40 | 80.47 |
| 06/17/2026 21:59 | 7 | 80.46 |
| 06/17/2026 21:59 | 3 | 80.44 |
| 06/17/2026 21:59 | 4 | 80.39 |
| 06/17/2026 21:59 | 11 | 80.39 |
| 06/17/2026 21:59 | 1 | 80.435 |
| 06/17/2026 21:59 | 2 | 80.435 |
| 06/17/2026 21:59 | 1 | 80.39 |
| 06/17/2026 21:59 | 2 | 80.435 |
| 06/17/2026 21:59 | 1 | 80.39 |
| 06/17/2026 21:59 | 4 | 80.39 |
| 06/17/2026 21:59 | 100 | 80.40 |
| 06/17/2026 21:59 | 100 | 80.40 |
| 06/17/2026 21:59 | 100 | 80.40 |
| 06/17/2026 21:59 | 16 | 80.435 |
| 06/17/2026 21:59 | 10 | 80.435 |
| 06/17/2026 21:59 | 22 | 80.40 |
| 06/17/2026 21:59 | 138 | 80.41 |
| 06/17/2026 21:59 | 7 | 80.435 |
| 06/17/2026 21:59 | 1 | 80.435 |
| 06/17/2026 21:59 | 17 | 80.435 |
| 06/17/2026 21:59 | 7 | 80.43 |
| 06/17/2026 21:59 | 12 | 80.435 |
| 06/17/2026 21:59 | 1 | 80.435 |
| 06/17/2026 21:59 | 1 | 80.445 |
| 06/17/2026 21:59 | 1 | 80.445 |
| 06/17/2026 21:59 | 3 | 80.445 |
| 06/17/2026 21:59 | 95 | 80.41 |
| 06/17/2026 21:59 | 5 | 80.445 |
| 06/17/2026 21:59 | 5 | 80.44 |
| 06/17/2026 21:59 | 75 | 80.41 |
| 06/17/2026 21:59 | 7 | 80.43 |
| 06/17/2026 21:59 | 1 | 80.44 |
| 06/17/2026 21:59 | 1 | 80.43 |
| 06/17/2026 21:59 | 1 | 80.43 |
| 06/17/2026 21:59 | 2 | 80.44 |
| 06/17/2026 21:59 | 3 | 80.44 |
| 06/17/2026 21:59 | 2 | 80.435 |
| 06/17/2026 21:59 | 1 | 80.435 |
| 06/17/2026 21:59 | 8 | 80.46 |
| 06/17/2026 21:59 | 12 | 80.46 |
| 06/17/2026 21:59 | 88 | 80.46 |
| 06/17/2026 21:59 | 76 | 80.47 |
| 06/17/2026 21:59 | 100 | 80.47 |
| 06/17/2026 21:59 | 100 | 80.47 |
| 06/17/2026 21:59 | 70 | 80.47 |
| 06/17/2026 21:59 | 30 | 80.47 |
| 06/17/2026 21:59 | 57 | 80.47 |
| 06/17/2026 21:59 | 29 | 80.47 |
| 06/17/2026 21:59 | 100 | 80.47 |
| 06/17/2026 21:59 | 1 | 80.47 |
| 06/17/2026 21:59 | 6 | 80.47 |
| 06/17/2026 21:59 | 17 | 80.47 |
| 06/17/2026 21:59 | 143 | 80.47 |
| 06/17/2026 21:59 | 6 | 80.47 |
| 06/17/2026 21:59 | 1 | 80.47 |
| 06/17/2026 21:59 | 88 | 80.47 |
| 06/17/2026 21:59 | 1 | 80.47 |
| 06/17/2026 21:59 | 1 | 80.47 |
| 06/17/2026 21:59 | 2 | 80.47 |
| 06/17/2026 21:59 | 17 | 80.47 |
| 06/17/2026 21:59 | 6 | 80.47 |
| 06/17/2026 21:59 | 4 | 80.47 |
| 06/17/2026 21:59 | 5 | 80.47 |
| 06/17/2026 21:59 | 14 | 80.47 |
| 06/17/2026 21:59 | 5 | 80.47 |
| 06/17/2026 21:59 | 20 | 80.47 |
| 06/17/2026 21:59 | 15 | 80.47 |
| 06/17/2026 21:59 | 100 | 80.47 |
| 06/17/2026 21:59 | 6 | 80.47 |
| 06/17/2026 21:59 | 15 | 80.47 |
| 06/17/2026 21:59 | 68 | 80.47 |
| 06/17/2026 21:59 | 7 | 80.47 |
| 06/17/2026 21:59 | 56 | 80.47 |
| 06/17/2026 21:59 | 30 | 80.47 |
| 06/17/2026 21:59 | 22 | 80.47 |
| 06/17/2026 21:59 | 78 | 80.47 |
| 06/17/2026 21:59 | 100 | 80.47 |
| 06/17/2026 21:59 | 100 | 80.47 |
| 06/17/2026 21:59 | 4 | 80.47 |
| 06/17/2026 21:59 | 106 | 80.47 |
| 06/17/2026 21:59 | 186 | 80.47 |
| 06/17/2026 21:59 | 20 | 80.47 |
| 06/17/2026 21:59 | 100 | 80.47 |
| 06/17/2026 21:59 | 3 | 80.51 |
| 06/17/2026 21:59 | 199 | 80.49 |
| 06/17/2026 21:59 | 1 | 80.51 |
| 06/17/2026 21:58 | 12 | 80.55 |
| 06/17/2026 21:58 | 25 | 80.53 |
| 06/17/2026 21:58 | 1 | 80.53 |
| 06/17/2026 21:58 | 137 | 80.49 |
| 06/17/2026 21:58 | 38 | 80.49 |
| 06/17/2026 21:58 | 2 | 80.51 |
| 06/17/2026 21:58 | 14 | 80.51 |
| 06/17/2026 21:58 | 300 | 80.52 |
| 06/17/2026 21:58 | 93 | 80.48 |
| 06/17/2026 21:58 | 7 | 80.51 |
| 06/17/2026 21:58 | 7 | 80.51 |
| 06/17/2026 21:58 | 1 | 80.51 |
| 06/17/2026 21:58 | 100 | 80.51 |
| 06/17/2026 21:58 | 3 | 80.54 |
| 06/17/2026 21:58 | 9 | 80.515 |
| 06/17/2026 21:58 | 2 | 80.515 |
| 06/17/2026 21:58 | 15 | 80.515 |
| 06/17/2026 21:58 | 8 | 80.515 |
| 06/17/2026 21:58 | 11 | 80.515 |
| 06/17/2026 21:58 | 7 | 80.54 |
| 06/17/2026 21:58 | 3 | 80.515 |
| 06/17/2026 21:58 | 10 | 80.515 |
| 06/17/2026 21:58 | 46 | 80.55 |
| 06/17/2026 21:58 | 72 | 80.54 |
| 06/17/2026 21:58 | 28 | 80.54 |
| 06/17/2026 21:58 | 8 | 80.54 |
| 06/17/2026 21:58 | 1 | 80.54 |
| 06/17/2026 21:58 | 14 | 80.54 |
| 06/17/2026 21:58 | 1 | 80.54 |
| 06/17/2026 21:58 | 1 | 80.54 |
| 06/17/2026 21:58 | 2 | 80.54 |
| 06/17/2026 21:58 | 4 | 80.54 |
| 06/17/2026 21:58 | 20 | 80.54 |
| 06/17/2026 21:58 | 16 | 80.54 |
| 06/17/2026 21:58 | 16 | 80.54 |
| 06/17/2026 21:58 | 6 | 80.54 |
| 06/17/2026 21:58 | 9 | 80.54 |
| 06/17/2026 21:58 | 31 | 80.54 |
| 06/17/2026 21:58 | 3 | 80.54 |
| 06/17/2026 21:58 | 20 | 80.54 |
| 06/17/2026 21:58 | 26 | 80.54 |
| 06/17/2026 21:58 | 22 | 80.54 |
| 06/17/2026 21:58 | 28 | 80.54 |
| 06/17/2026 21:58 | 12 | 80.54 |
| 06/17/2026 21:58 | 3 | 80.54 |
| 06/17/2026 21:58 | 43 | 80.54 |
| 06/17/2026 21:58 | 1 | 80.52 |
| 06/17/2026 21:58 | 100 | 80.52 |
| 06/17/2026 21:58 | 98 | 80.52 |
| 06/17/2026 21:58 | 100 | 80.52 |
| 06/17/2026 21:57 | 2 | 80.53 |
| 06/17/2026 21:57 | 24 | 80.46 |
| 06/17/2026 21:57 | 11 | 80.46 |
| 06/17/2026 21:57 | 1 | 80.46 |
| 06/17/2026 21:57 | 400 | 80.46 |
| 06/17/2026 21:57 | 2 | 80.46 |
| 06/17/2026 21:57 | 4 | 80.46 |
| 06/17/2026 21:57 | 1 | 80.46 |
| 06/17/2026 21:57 | 43 | 80.46 |
| 06/17/2026 21:57 | 25 | 80.46 |
| 06/17/2026 21:57 | 3 | 80.46 |
| 06/17/2026 21:57 | 21 | 80.46 |
| 06/17/2026 21:57 | 300 | 80.48 |
| 06/17/2026 21:57 | 99 | 80.48 |
| 06/17/2026 21:57 | 1 | 80.51 |
| 06/17/2026 21:57 | 81 | 80.50 |
| 06/17/2026 21:57 | 7 | 80.53 |
| 06/17/2026 21:57 | 2 | 80.535 |
| 06/17/2026 21:57 | 1 | 80.535 |
| 06/17/2026 21:57 | 1 | 80.535 |
| 06/17/2026 21:57 | 1 | 80.535 |
| 06/17/2026 21:57 | 1 | 80.53 |
| 06/17/2026 21:57 | 2 | 80.53 |
| 06/17/2026 21:57 | 1 | 80.535 |
| 06/17/2026 21:57 | 2 | 80.535 |
| 06/17/2026 21:57 | 2 | 80.54 |
| 06/17/2026 21:57 | 64 | 80.53 |
| 06/17/2026 21:57 | 1 | 80.54 |
| 06/17/2026 21:57 | 1 | 80.41 |
| 06/17/2026 21:57 | 89 | 80.41 |
| 06/17/2026 21:57 | 11 | 80.41 |
| 06/17/2026 21:57 | 100 | 80.42 |
| 06/17/2026 21:57 | 100 | 80.42 |
| 06/17/2026 21:57 | 14 | 80.43 |
| 06/17/2026 21:57 | 100 | 80.43 |
| 06/17/2026 21:57 | 100 | 80.43 |
| 06/17/2026 21:57 | 100 | 80.43 |
| 06/17/2026 21:57 | 100 | 80.44 |
| 06/17/2026 21:57 | 72 | 80.44 |
| 06/17/2026 21:57 | 100 | 80.44 |
| 06/17/2026 21:57 | 100 | 80.45 |
| 06/17/2026 21:57 | 100 | 80.46 |
| 06/17/2026 21:57 | 17 | 80.525 |
| 06/17/2026 21:57 | 1 | 80.525 |
| 06/17/2026 21:56 | 8 | 80.59 |
| 06/17/2026 21:56 | 2 | 80.59 |
| 06/17/2026 21:56 | 1 | 80.50 |
| 06/17/2026 21:56 | 2 | 80.505 |
| 06/17/2026 21:56 | 1 | 80.505 |
| 06/17/2026 21:56 | 1 | 80.51 |
| 06/17/2026 21:56 | 4 | 80.51 |
| 06/17/2026 21:55 | 1 | 80.505 |
| 06/17/2026 21:55 | 1 | 80.505 |
| 06/17/2026 21:55 | 3 | 80.505 |
| 06/17/2026 21:55 | 1 | 80.505 |
| 06/17/2026 21:55 | 15 | 80.51 |
| 06/17/2026 21:55 | 1 | 80.51 |
| 06/17/2026 21:55 | 200 | 80.46 |
| 06/17/2026 21:55 | 2 | 80.50 |
| 06/17/2026 21:55 | 1 | 80.51 |
| 06/17/2026 21:55 | 43 | 80.50 |
| 06/17/2026 21:55 | 1 | 80.50 |
| 06/17/2026 21:55 | 12 | 80.50 |
| 06/17/2026 21:55 | 4 | 80.49 |
| 06/17/2026 21:55 | 40 | 80.47 |
| 06/17/2026 21:55 | 9 | 80.47 |
| 06/17/2026 21:55 | 1 | 80.45 |
| 06/17/2026 21:55 | 100 | 80.44 |
| 06/17/2026 21:55 | 100 | 80.43 |
| 06/17/2026 21:55 | 4 | 80.42 |
| 06/17/2026 21:55 | 10 | 80.41 |
| 06/17/2026 21:55 | 100 | 80.41 |
| 06/17/2026 21:55 | 100 | 80.41 |
| 06/17/2026 21:55 | 20 | 80.39 |
| 06/17/2026 21:55 | 10 | 80.38 |
| 06/17/2026 21:55 | 26 | 80.37 |
| 06/17/2026 21:55 | 93 | 80.33 |
| 06/17/2026 21:55 | 1 | 80.33 |
| 06/17/2026 21:55 | 3 | 80.33 |
| 06/17/2026 21:55 | 1 | 80.33 |
| 06/17/2026 21:55 | 2 | 80.33 |
| 06/17/2026 21:55 | 3 | 80.34 |
| 06/17/2026 21:55 | 1 | 80.33 |
| 06/17/2026 21:55 | 2 | 80.33 |
| 06/17/2026 21:55 | 1 | 80.34 |
| 06/17/2026 21:55 | 7 | 80.34 |
| 06/17/2026 21:55 | 2 | 80.35 |
| 06/17/2026 21:55 | 1 | 80.31 |
| 06/17/2026 21:55 | 2 | 80.43 |
| 06/17/2026 21:54 | 20 | 80.39 |
| 06/17/2026 21:54 | 100 | 80.40 |
| 06/17/2026 21:54 | 5 | 80.40 |
| 06/17/2026 21:54 | 5 | 80.40 |
| 06/17/2026 21:54 | 5 | 80.40 |
| 06/17/2026 21:54 | 100 | 80.40 |
| 06/17/2026 21:54 | 100 | 80.40 |
| 06/17/2026 21:54 | 1 | 80.40 |
| 06/17/2026 21:54 | 1 | 80.48 |
| 06/17/2026 21:54 | 100 | 80.49 |
| 06/17/2026 21:54 | 2 | 80.49 |
| 06/17/2026 21:54 | 100 | 80.49 |
| 06/17/2026 21:54 | 13 | 80.49 |
| 06/17/2026 21:54 | 5 | 80.49 |
| 06/17/2026 21:54 | 6 | 80.49 |
| 06/17/2026 21:54 | 100 | 80.49 |
| 06/17/2026 21:54 | 2 | 80.49 |
| 06/17/2026 21:54 | 38 | 80.49 |
| 06/17/2026 21:54 | 18 | 80.49 |
| 06/17/2026 21:54 | 30 | 80.49 |
| 06/17/2026 21:54 | 30 | 80.49 |
| 06/17/2026 21:54 | 1 | 80.49 |
| 06/17/2026 21:54 | 13 | 80.52 |
| 06/17/2026 21:54 | 65 | 80.52 |
| 06/17/2026 21:54 | 13 | 80.52 |
| 06/17/2026 21:54 | 10 | 80.52 |
| 06/17/2026 21:54 | 30 | 80.53 |
| 06/17/2026 21:54 | 2 | 80.53 |
| 06/17/2026 21:54 | 25 | 80.55 |
| 06/17/2026 21:54 | 42 | 80.55 |
| 06/17/2026 21:54 | 32 | 80.55 |
| 06/17/2026 21:54 | 28 | 80.55 |
| 06/17/2026 21:54 | 1 | 80.63 |
| 06/17/2026 21:54 | 9 | 80.61 |
| 06/17/2026 21:54 | 22 | 80.705 |
| 06/17/2026 21:54 | 20 | 80.705 |
| 06/17/2026 21:54 | 10 | 80.67 |
| 06/17/2026 21:54 | 13 | 80.67 |
| 06/17/2026 21:54 | 2 | 80.67 |
| 06/17/2026 21:54 | 1 | 80.67 |
| 06/17/2026 21:54 | 100 | 80.645 |
| 06/17/2026 21:54 | 2 | 80.63 |
| 06/17/2026 21:54 | 30 | 80.58 |
| 06/17/2026 21:54 | 10 | 80.58 |
| 06/17/2026 21:54 | 18 | 80.58 |
| 06/17/2026 21:54 | 2 | 80.58 |
| 06/17/2026 21:54 | 100 | 80.58 |
| 06/17/2026 21:54 | 46 | 80.57 |
| 06/17/2026 21:54 | 127 | 80.57 |
| 06/17/2026 21:54 | 127 | 80.57 |
| 06/17/2026 21:54 | 6 | 80.54 |
| 06/17/2026 21:54 | 5 | 80.54 |
| 06/17/2026 21:54 | 100 | 80.49 |
| 06/17/2026 21:53 | 14 | 80.53 |
| 06/17/2026 21:53 | 1 | 80.50 |
| 06/17/2026 21:53 | 13 | 80.50 |
| 06/17/2026 21:53 | 1 | 80.49 |
| 06/17/2026 21:53 | 12 | 80.49 |
| 06/17/2026 21:53 | 40 | 80.42 |
| 06/17/2026 21:53 | 80 | 80.42 |
| 06/17/2026 21:53 | 1 | 80.44 |
| 06/17/2026 21:53 | 13 | 80.41 |
| 06/17/2026 21:53 | 1 | 80.41 |
| 06/17/2026 21:53 | 100 | 80.41 |
| 06/17/2026 21:53 | 10 | 80.40 |
| 06/17/2026 21:53 | 1 | 80.40 |
| 06/17/2026 21:51 | 1 | 80.31 |
| 06/17/2026 21:51 | 11 | 80.305 |
| 06/17/2026 21:51 | 7 | 80.305 |
| 06/17/2026 21:51 | 2 | 80.31 |
| 06/17/2026 21:51 | 10 | 80.31 |
| 06/17/2026 21:51 | 1 | 80.29 |
| 06/17/2026 21:51 | 9 | 80.29 |
| 06/17/2026 21:51 | 33 | 80.29 |
| 06/17/2026 21:51 | 20 | 80.29 |
| 06/17/2026 21:51 | 37 | 80.31 |
| 06/17/2026 21:51 | 29 | 80.31 |
| 06/17/2026 21:51 | 2 | 80.31 |
| 06/17/2026 21:51 | 100 | 80.31 |
| 06/17/2026 21:51 | 2 | 80.31 |
| 06/17/2026 21:51 | 15 | 80.31 |
| 06/17/2026 21:51 | 100 | 80.31 |
| 06/17/2026 21:51 | 28 | 80.31 |
| 06/17/2026 21:51 | 15 | 80.31 |
| 06/17/2026 21:51 | 15 | 80.31 |
| 06/17/2026 21:51 | 54 | 80.31 |
| 06/17/2026 21:51 | 34 | 80.31 |
| 06/17/2026 21:51 | 10 | 80.32 |
| 06/17/2026 21:51 | 8 | 80.32 |
| 06/17/2026 21:51 | 2 | 80.32 |
| 06/17/2026 21:50 | 14 | 80.40 |
| 06/17/2026 21:50 | 1 | 80.40 |
| 06/17/2026 21:50 | 4 | 80.39 |
| 06/17/2026 21:50 | 10 | 80.39 |
| 06/17/2026 21:50 | 1 | 80.38 |
| 06/17/2026 21:50 | 300 | 80.38 |
| 06/17/2026 21:50 | 300 | 80.37 |
| 06/17/2026 21:50 | 30 | 80.425 |
| 06/17/2026 21:50 | 70 | 80.38 |
| 06/17/2026 21:50 | 13 | 80.37 |
| 06/17/2026 21:50 | 40 | 80.37 |
| 06/17/2026 21:50 | 77 | 80.36 |
| 06/17/2026 21:50 | 10 | 80.36 |
| 06/17/2026 21:50 | 1 | 80.36 |
| 06/17/2026 21:50 | 2 | 80.36 |
| 06/17/2026 21:50 | 2 | 80.36 |
| 06/17/2026 21:50 | 16 | 80.36 |
| 06/17/2026 21:50 | 84 | 80.36 |
| 06/17/2026 21:50 | 1 | 80.285 |
| 06/17/2026 21:50 | 10 | 80.285 |
| 06/17/2026 21:50 | 5 | 80.285 |
| 06/17/2026 21:50 | 30 | 80.285 |
| 06/17/2026 21:50 | 100 | 80.29 |
| 06/17/2026 21:50 | 9 | 80.27 |
| 06/17/2026 21:50 | 56 | 80.27 |
| 06/17/2026 21:50 | 2 | 80.27 |
| 06/17/2026 21:50 | 17 | 80.29 |
| 06/17/2026 21:50 | 17 | 80.26 |
| 06/17/2026 21:50 | 9 | 80.34 |
| 06/17/2026 21:50 | 21 | 80.29 |
| 06/17/2026 21:50 | 41 | 80.20 |
| 06/17/2026 21:50 | 5 | 80.20 |
| 06/17/2026 21:50 | 5 | 80.20 |
| 06/17/2026 21:49 | 2 | 80.36 |
| 06/17/2026 21:49 | 2 | 80.36 |
| 06/17/2026 21:49 | 2 | 80.36 |
| 06/17/2026 21:49 | 1 | 80.27 |
| 06/17/2026 21:48 | 16 | 80.37 |
| 06/17/2026 21:46 | 3 | 80.28 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 100 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 28 | 80.31 |
| 06/17/2026 21:46 | 2 | 80.31 |
| 06/17/2026 21:46 | 100 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 5 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 1 | 80.31 |
| 06/17/2026 21:46 | 15 | 80.32 |
| 06/17/2026 21:46 | 78 | 80.35 |
| 06/17/2026 21:46 | 22 | 80.35 |
| 06/17/2026 21:46 | 6 | 80.35 |
| 06/17/2026 21:46 | 34 | 80.35 |
| 06/17/2026 21:46 | 5 | 80.35 |
| 06/17/2026 21:46 | 100 | 80.35 |
| 06/17/2026 21:46 | 28 | 80.35 |
| 06/17/2026 21:46 | 34 | 80.35 |
| 06/17/2026 21:46 | 79 | 80.35 |
| 06/17/2026 21:46 | 21 | 80.35 |
| 06/17/2026 21:46 | 1 | 80.35 |
| 06/17/2026 21:46 | 100 | 80.35 |
| 06/17/2026 21:46 | 1 | 80.43 |
| 06/17/2026 21:46 | 11 | 80.43 |
| 06/17/2026 21:46 | 100 | 80.455 |
| 06/17/2026 21:46 | 13 | 80.455 |
| 06/17/2026 21:45 | 3 | 80.45 |
| 06/17/2026 21:45 | 3 | 80.42 |
| 06/17/2026 21:45 | 1 | 80.45 |
| 06/17/2026 21:45 | 10 | 80.45 |
| 06/17/2026 21:45 | 100 | 80.45 |
| 06/17/2026 21:45 | 7 | 80.40 |
| 06/17/2026 21:45 | 40 | 80.43 |
| 06/17/2026 21:45 | 2 | 80.43 |
| 06/17/2026 21:44 | 1 | 80.41 |
| 06/17/2026 21:44 | 1 | 80.41 |
| 06/17/2026 21:44 | 3 | 80.41 |
| 06/17/2026 21:44 | 1 | 80.41 |
| 06/17/2026 21:42 | 8 | 80.35 |
| 06/17/2026 21:42 | 4 | 80.36 |
| 06/17/2026 21:42 | 9 | 80.36 |
| 06/17/2026 21:42 | 1 | 80.40 |
| 06/17/2026 21:42 | 5 | 80.36 |
| 06/17/2026 21:42 | 11 | 80.36 |
| 06/17/2026 21:42 | 7 | 80.285 |
| 06/17/2026 21:42 | 20 | 80.22 |
| 06/17/2026 21:42 | 8 | 80.26 |
| 06/17/2026 21:41 | 2 | 80.31 |
| 06/17/2026 21:41 | 2 | 80.31 |
| 06/17/2026 21:41 | 300 | 80.27 |
| 06/17/2026 21:41 | 1 | 80.29 |
| 06/17/2026 21:41 | 86 | 80.28 |
| 06/17/2026 21:41 | 5 | 80.28 |
| 06/17/2026 21:41 | 5 | 80.28 |
| 06/17/2026 21:41 | 1 | 80.28 |
| 06/17/2026 21:41 | 3 | 80.27 |
| 06/17/2026 21:41 | 59 | 80.27 |
| 06/17/2026 21:41 | 10 | 80.27 |
| 06/17/2026 21:41 | 2 | 80.27 |
| 06/17/2026 21:41 | 5 | 80.27 |
| 06/17/2026 21:41 | 21 | 80.27 |
| 06/17/2026 21:41 | 79 | 80.27 |
| 06/17/2026 21:41 | 1 | 80.27 |
| 06/17/2026 21:41 | 100 | 80.26 |
| 06/17/2026 21:41 | 39 | 80.26 |
| 06/17/2026 21:40 | 1 | 80.15 |
| 06/17/2026 21:40 | 2 | 80.15 |
| 06/17/2026 21:38 | 100 | 80.17 |
| 06/17/2026 21:38 | 40 | 80.24 |
| 06/17/2026 21:38 | 1 | 80.27 |
| 06/17/2026 21:37 | 3 | 80.28 |
| 06/17/2026 21:37 | 1 | 80.28 |
| 06/17/2026 21:36 | 2 | 80.22 |
| 06/17/2026 21:36 | 2 | 80.21 |
| 06/17/2026 21:36 | 1 | 80.19 |
| 06/17/2026 21:35 | 100 | 80.19 |
| 06/17/2026 21:35 | 10 | 80.20 |
| 06/17/2026 21:35 | 1 | 80.20 |
| 06/17/2026 21:35 | 1 | 80.20 |
| 06/17/2026 21:35 | 1 | 80.14 |
| 06/17/2026 21:34 | 1 | 80.12 |
| 06/17/2026 21:34 | 1 | 80.13 |
| 06/17/2026 21:34 | 10 | 80.13 |
| 06/17/2026 21:33 | 13 | 80.17 |
| 06/17/2026 21:33 | 1 | 80.15 |
| 06/17/2026 21:33 | 2 | 80.11 |
| 06/17/2026 21:33 | 2 | 80.14 |
| 06/17/2026 21:33 | 1 | 80.145 |
| 06/17/2026 21:33 | 1 | 80.145 |
| 06/17/2026 21:32 | 56 | 80.12 |
| 06/17/2026 21:32 | 26 | 80.12 |
| 06/17/2026 21:32 | 18 | 80.12 |
| 06/17/2026 21:32 | 98 | 80.10 |
| 06/17/2026 21:32 | 2 | 80.10 |
| 06/17/2026 21:30 | 18 | 80.03 |
| 06/17/2026 21:30 | 10 | 80.03 |
| 06/17/2026 21:30 | 44 | 80.01 |
| 06/17/2026 21:30 | 200 | 79.99 |
| 06/17/2026 21:30 | 1 | 80.01 |
| 06/17/2026 21:30 | 1 | 80.01 |
| 06/17/2026 21:30 | 9 | 80.02 |
| 06/17/2026 21:30 | 9 | 80.02 |
| 06/17/2026 21:30 | 100 | 80.04 |
| 06/17/2026 21:30 | 100 | 80.03 |
| 06/17/2026 21:30 | 1 | 80.03 |
| 06/17/2026 21:30 | 6 | 80.03 |
| 06/17/2026 21:30 | 2 | 80.03 |
| 06/17/2026 21:30 | 100 | 80.04 |
| 06/17/2026 21:29 | 12 | 80.11 |
| 06/17/2026 21:29 | 9 | 80.11 |
| 06/17/2026 21:29 | 2 | 80.11 |
| 06/17/2026 21:29 | 1 | 80.11 |
| 06/17/2026 21:29 | 3 | 80.175 |
| 06/17/2026 21:27 | 1 | 80.20 |
| 06/17/2026 21:27 | 100 | 80.195 |
| 06/17/2026 21:26 | 2 | 80.15 |
| 06/17/2026 21:26 | 3 | 80.15 |
| 06/17/2026 21:26 | 1 | 80.14 |
| 06/17/2026 21:26 | 1 | 80.14 |
| 06/17/2026 21:26 | 5 | 80.14 |
| 06/17/2026 21:26 | 1 | 80.13 |
| 06/17/2026 21:26 | 4 | 80.09 |
| 06/17/2026 21:26 | 7 | 80.09 |
| 06/17/2026 21:25 | 15 | 80.08 |
| 06/17/2026 21:25 | 25 | 80.08 |
| 06/17/2026 21:25 | 25 | 80.08 |
| 06/17/2026 21:25 | 50 | 80.08 |
| 06/17/2026 21:25 | 11 | 80.08 |
| 06/17/2026 21:25 | 27 | 80.06 |
| 06/17/2026 21:25 | 5 | 80.08 |
| 06/17/2026 21:25 | 1 | 80.06 |
| 06/17/2026 21:25 | 1 | 80.06 |
| 06/17/2026 21:25 | 1 | 80.03 |
| 06/17/2026 21:25 | 8 | 80.02 |
| 06/17/2026 21:24 | 2 | 80.015 |
| 06/17/2026 21:24 | 1 | 79.98 |
| 06/17/2026 21:24 | 1 | 80.01 |
| 06/17/2026 21:22 | 1 | 80.04 |
| 06/17/2026 21:22 | 5 | 80.04 |
| 06/17/2026 21:22 | 5 | 80.04 |
| 06/17/2026 21:22 | 1 | 80.04 |
| 06/17/2026 21:22 | 1 | 80.03 |
| 06/17/2026 21:22 | 100 | 80.03 |
| 06/17/2026 21:22 | 2 | 80.03 |
| 06/17/2026 21:22 | 1 | 80.03 |
| 06/17/2026 21:22 | 1 | 80.03 |
| 06/17/2026 21:22 | 100 | 80.03 |
| 06/17/2026 21:22 | 9 | 80.01 |
| 06/17/2026 21:22 | 8 | 80.01 |
| 06/17/2026 21:22 | 2 | 80.00 |
| 06/17/2026 21:21 | 8 | 79.96 |
| 06/17/2026 21:21 | 1 | 79.96 |
| 06/17/2026 21:21 | 22 | 79.96 |
| 06/17/2026 21:21 | 1 | 79.96 |
| 06/17/2026 21:21 | 3 | 79.96 |
| 06/17/2026 21:21 | 1 | 79.96 |
| 06/17/2026 21:21 | 1 | 79.96 |
| 06/17/2026 21:21 | 2 | 79.97 |
| 06/17/2026 21:21 | 2 | 79.98 |
| 06/17/2026 21:20 | 3 | 79.99 |
| 06/17/2026 21:20 | 26 | 79.99 |
| 06/17/2026 21:20 | 19 | 79.99 |
| 06/17/2026 21:20 | 1 | 79.99 |
| 06/17/2026 21:20 | 1 | 79.99 |
| 06/17/2026 21:20 | 1 | 80.01 |
| 06/17/2026 21:20 | 1 | 80.01 |
| 06/17/2026 21:19 | 25 | 80.06 |
| 06/17/2026 21:19 | 23 | 80.06 |
| 06/17/2026 21:19 | 1 | 80.07 |
| 06/17/2026 21:19 | 1 | 80.07 |
| 06/17/2026 21:19 | 26 | 80.07 |
| 06/17/2026 21:16 | 1 | 80.14 |
| 06/17/2026 21:16 | 94 | 80.20 |
| 06/17/2026 21:16 | 94 | 80.20 |
| 06/17/2026 21:16 | 100 | 80.22 |
| 06/17/2026 21:16 | 1 | 80.22 |
| 06/17/2026 21:16 | 1 | 80.22 |
| 06/17/2026 21:16 | 2 | 80.25 |
| 06/17/2026 21:16 | 100 | 80.25 |
| 06/17/2026 21:14 | 1 | 80.36 |
| 06/17/2026 21:13 | 11 | 80.37 |
| 06/17/2026 21:13 | 18 | 80.31 |
| 06/17/2026 21:13 | 13 | 80.31 |
| 06/17/2026 21:13 | 13 | 80.30 |
| 06/17/2026 21:13 | 1 | 80.30 |
| 06/17/2026 21:13 | 1 | 80.30 |
| 06/17/2026 21:13 | 1 | 80.19 |
| 06/17/2026 21:13 | 2 | 80.18 |
| 06/17/2026 21:13 | 15 | 80.18 |
| 06/17/2026 21:13 | 1 | 80.16 |
| 06/17/2026 21:13 | 5 | 80.16 |
| 06/17/2026 21:13 | 42 | 80.16 |
| 06/17/2026 21:13 | 14 | 80.15 |
| 06/17/2026 21:13 | 46 | 80.15 |
| 06/17/2026 21:13 | 1 | 80.14 |
| 06/17/2026 21:13 | 1 | 80.14 |
| 06/17/2026 21:13 | 1 | 80.13 |
| 06/17/2026 21:13 | 40 | 80.13 |
| 06/17/2026 21:13 | 1 | 80.13 |
| 06/17/2026 21:12 | 30 | 80.08 |
| 06/17/2026 21:12 | 100 | 80.08 |
| 06/17/2026 21:12 | 61 | 80.08 |
| 06/17/2026 21:11 | 2 | 80.00 |
| 06/17/2026 21:11 | 28 | 80.00 |
| 06/17/2026 21:11 | 39 | 80.00 |
| 06/17/2026 21:11 | 1 | 80.01 |
| 06/17/2026 21:11 | 6 | 80.01 |
| 06/17/2026 21:10 | 24 | 80.10 |
| 06/17/2026 21:09 | 100 | 80.04 |
| 06/17/2026 21:09 | 4 | 80.04 |
| 06/17/2026 21:09 | 61 | 80.00 |
| 06/17/2026 21:09 | 100 | 80.00 |
| 06/17/2026 21:09 | 100 | 80.01 |
| 06/17/2026 21:09 | 100 | 80.01 |
| 06/17/2026 21:09 | 100 | 80.02 |
| 06/17/2026 21:09 | 100 | 80.03 |
| 06/17/2026 21:09 | 22 | 80.05 |
| 06/17/2026 21:09 | 22 | 80.05 |
| 06/17/2026 21:09 | 1 | 80.05 |
| 06/17/2026 21:09 | 1 | 80.10 |
| 06/17/2026 21:09 | 1 | 80.11 |
| 06/17/2026 21:08 | 1 | 80.13 |
| 06/17/2026 21:08 | 1 | 80.20 |
| 06/17/2026 21:07 | 4 | 80.27 |
| 06/17/2026 21:07 | 13 | 80.27 |
| 06/17/2026 21:07 | 2 | 80.27 |
| 06/17/2026 21:07 | 1 | 80.27 |
| 06/17/2026 21:06 | 2 | 80.23 |
| 06/17/2026 21:06 | 16 | 80.23 |
| 06/17/2026 21:06 | 2 | 80.22 |
| 06/17/2026 21:06 | 1 | 80.22 |
| 06/17/2026 21:06 | 2 | 80.22 |
| 06/17/2026 21:05 | 3 | 80.21 |
| 06/17/2026 21:05 | 3 | 80.21 |
| 06/17/2026 21:05 | 7 | 80.19 |
| 06/17/2026 21:05 | 5 | 80.19 |
| 06/17/2026 21:05 | 10 | 80.23 |
| 06/17/2026 21:05 | 5 | 80.23 |
| 06/17/2026 21:05 | 5 | 80.23 |
| 06/17/2026 21:05 | 3 | 80.22 |
| 06/17/2026 21:05 | 1 | 80.22 |
| 06/17/2026 21:05 | 10 | 80.22 |
| 06/17/2026 21:05 | 40 | 80.22 |
| 06/17/2026 21:05 | 60 | 80.22 |
| 06/17/2026 21:05 | 2 | 80.19 |
| 06/17/2026 21:05 | 14 | 80.19 |
| 06/17/2026 21:05 | 6 | 80.19 |
| 06/17/2026 21:04 | 26 | 80.11 |
| 06/17/2026 21:03 | 21 | 80.17 |
| 06/17/2026 21:03 | 25 | 80.16 |
| 06/17/2026 21:03 | 17 | 80.13 |
| 06/17/2026 21:02 | 23 | 80.19 |
| 06/17/2026 21:02 | 25 | 80.19 |
| 06/17/2026 21:02 | 1 | 80.19 |
| 06/17/2026 21:02 | 81 | 80.21 |
| 06/17/2026 21:02 | 6 | 80.23 |
| 06/17/2026 21:01 | 1 | 80.30 |
| 06/17/2026 21:01 | 6 | 80.30 |
| 06/17/2026 21:01 | 100 | 80.30 |
| 06/17/2026 21:01 | 25 | 80.30 |
| 06/17/2026 21:01 | 27 | 80.31 |
| 06/17/2026 21:01 | 1 | 80.31 |
| 06/17/2026 21:01 | 17 | 80.31 |
| 06/17/2026 21:01 | 25 | 80.38 |
| 06/17/2026 21:01 | 25 | 80.38 |
| 06/17/2026 21:01 | 25 | 80.38 |
| 06/17/2026 20:59 | 100 | 80.45 |
| 06/17/2026 20:59 | 4 | 80.40 |
| 06/17/2026 20:57 | 6 | 80.44 |
| 06/17/2026 20:57 | 1 | 80.44 |
| 06/17/2026 20:57 | 100 | 80.44 |
| 06/17/2026 20:57 | 5 | 80.45 |
| 06/17/2026 20:56 | 10 | 80.46 |
| 06/17/2026 20:56 | 17 | 80.46 |
| 06/17/2026 20:56 | 10 | 80.485 |
| 06/17/2026 20:56 | 1 | 80.50 |
| 06/17/2026 20:56 | 2 | 80.50 |
| 06/17/2026 20:56 | 13 | 80.50 |
| 06/17/2026 20:56 | 3 | 80.50 |
| 06/17/2026 20:56 | 74 | 80.50 |
| 06/17/2026 20:56 | 26 | 80.50 |
| 06/17/2026 20:56 | 13 | 80.50 |
| 06/17/2026 20:56 | 52 | 80.50 |
| 06/17/2026 20:56 | 44 | 80.50 |
| 06/17/2026 20:56 | 25 | 80.52 |
| 06/17/2026 20:56 | 25 | 80.52 |
| 06/17/2026 20:55 | 12 | 80.55 |
| 06/17/2026 20:55 | 1 | 80.56 |
| 06/17/2026 20:55 | 4 | 80.56 |
| 06/17/2026 20:55 | 1 | 80.56 |
| 06/17/2026 20:55 | 1 | 80.56 |
| 06/17/2026 20:55 | 1 | 80.56 |
| 06/17/2026 20:55 | 9 | 80.56 |
| 06/17/2026 20:55 | 2 | 80.56 |
| 06/17/2026 20:55 | 1 | 80.56 |
| 06/17/2026 20:55 | 100 | 80.56 |
| 06/17/2026 20:55 | 1 | 80.56 |
| 06/17/2026 20:55 | 13 | 80.56 |
| 06/17/2026 20:55 | 87 | 80.56 |
| 06/17/2026 20:55 | 13 | 80.56 |
| 06/17/2026 20:55 | 28 | 80.55 |
| 06/17/2026 20:55 | 5 | 80.55 |
| 06/17/2026 20:55 | 10 | 80.55 |
| 06/17/2026 20:53 | 4 | 80.66 |
| 06/17/2026 20:52 | 25 | 80.61 |
| 06/17/2026 20:52 | 25 | 80.61 |
| 06/17/2026 20:52 | 10 | 80.61 |
| 06/17/2026 20:52 | 40 | 80.60 |
| 06/17/2026 20:52 | 10 | 80.60 |
| 06/17/2026 20:52 | 31 | 80.60 |
| 06/17/2026 20:52 | 3 | 80.60 |
| 06/17/2026 20:52 | 8 | 80.50 |
| 06/17/2026 20:52 | 10 | 80.50 |
| 06/17/2026 20:52 | 30 | 80.50 |
| 06/17/2026 20:52 | 5 | 80.46 |
| 06/17/2026 20:52 | 19 | 80.46 |
| 06/17/2026 20:52 | 100 | 80.48 |
| 06/17/2026 20:52 | 3 | 80.48 |
| 06/17/2026 20:52 | 100 | 80.48 |
| 06/17/2026 20:52 | 4 | 80.48 |
| 06/17/2026 20:52 | 3 | 80.48 |
| 06/17/2026 20:52 | 1 | 80.49 |
| 06/17/2026 20:50 | 6 | 80.68 |
| 06/17/2026 20:49 | 11 | 80.68 |
| 06/17/2026 20:49 | 11 | 80.68 |
| 06/17/2026 20:49 | 10 | 80.68 |
| 06/17/2026 20:48 | 1 | 80.65 |
| 06/17/2026 20:43 | 5 | 80.485 |
| 06/17/2026 20:43 | 20 | 80.58 |
| 06/17/2026 20:42 | 33 | 80.39 |
| 06/17/2026 20:40 | 1 | 80.49 |
| 06/17/2026 20:40 | 26 | 80.50 |
| 06/17/2026 20:40 | 1 | 80.50 |
| 06/17/2026 20:40 | 1 | 80.50 |
| 06/17/2026 20:40 | 1 | 80.50 |
| 06/17/2026 20:40 | 1 | 80.50 |
| 06/17/2026 20:40 | 100 | 80.50 |
| 06/17/2026 20:40 | 2 | 80.50 |
| 06/17/2026 20:39 | 6 | 80.65 |
| 06/17/2026 20:39 | 1 | 80.65 |
| 06/17/2026 20:39 | 100 | 80.65 |
| 06/17/2026 20:39 | 3 | 80.67 |
| 06/17/2026 20:39 | 13 | 80.67 |
| 06/17/2026 20:39 | 2 | 80.67 |
| 06/17/2026 20:39 | 8 | 80.67 |
| 06/17/2026 20:39 | 1 | 80.67 |
| 06/17/2026 20:39 | 2 | 80.67 |
| 06/17/2026 20:39 | 2 | 80.66 |
| 06/17/2026 20:39 | 49 | 80.66 |
| 06/17/2026 20:39 | 49 | 80.66 |
| 06/17/2026 20:37 | 40 | 80.38 |
| 06/17/2026 20:37 | 119 | 80.41 |
| 06/17/2026 20:37 | 99 | 80.42 |
| 06/17/2026 20:37 | 79 | 80.40 |
| 06/17/2026 20:37 | 1 | 80.42 |
| 06/17/2026 20:37 | 99 | 80.42 |
| 06/17/2026 20:36 | 100 | 80.42 |
| 06/17/2026 20:36 | 98 | 80.40 |
| 06/17/2026 20:36 | 1 | 80.47 |
| 06/17/2026 20:36 | 99 | 80.40 |
| 06/17/2026 20:36 | 4 | 80.48 |
| 06/17/2026 20:35 | 94 | 80.34 |
| 06/17/2026 20:35 | 94 | 80.34 |
| 06/17/2026 20:35 | 94 | 80.35 |
| 06/17/2026 20:35 | 94 | 80.36 |
| 06/17/2026 20:34 | 100 | 80.34 |
| 06/17/2026 20:34 | 17 | 80.40 |
| 06/17/2026 20:34 | 81 | 80.34 |
| 06/17/2026 20:33 | 104 | 80.46 |
| 06/17/2026 20:33 | 100 | 80.47 |
| 06/17/2026 20:33 | 2 | 80.47 |
| 06/17/2026 20:33 | 4 | 80.47 |
| 06/17/2026 20:33 | 105 | 80.47 |
| 06/17/2026 20:33 | 4 | 80.47 |
| 06/17/2026 20:32 | 1 | 80.64 |
| 06/17/2026 20:32 | 1 | 80.48 |
| 06/17/2026 20:32 | 1 | 80.48 |
| 06/17/2026 20:32 | 5 | 80.61 |
| 06/17/2026 20:31 | 5 | 80.57 |
| 06/17/2026 20:31 | 3 | 80.57 |
| 06/17/2026 20:31 | 24 | 80.56 |
| 06/17/2026 20:30 | 2 | 80.50 |
| 06/17/2026 20:30 | 4 | 80.50 |
| 06/17/2026 20:30 | 1 | 80.51 |
| 06/17/2026 20:28 | 1 | 80.58 |
| 06/17/2026 20:28 | 26 | 80.64 |
| 06/17/2026 20:28 | 1 | 80.66 |
| 06/17/2026 20:28 | 104 | 80.66 |
| 06/17/2026 20:28 | 43 | 80.68 |
| 06/17/2026 20:28 | 23 | 80.69 |
| 06/17/2026 20:28 | 29 | 80.69 |
| 06/17/2026 20:28 | 44 | 80.69 |
| 06/17/2026 20:28 | 42 | 80.69 |
| 06/17/2026 20:28 | 18 | 80.71 |
| 06/17/2026 20:28 | 23 | 80.72 |
| 06/17/2026 20:28 | 25 | 80.72 |
| 06/17/2026 20:28 | 9 | 80.73 |
| 06/17/2026 20:28 | 1 | 80.73 |
| 06/17/2026 20:28 | 30 | 80.75 |
| 06/17/2026 20:28 | 33 | 80.75 |
| 06/17/2026 20:28 | 2 | 80.75 |
| 06/17/2026 20:27 | 5 | 80.80 |
| 06/17/2026 20:27 | 24 | 80.84 |
| 06/17/2026 20:27 | 1 | 80.77 |
| 06/17/2026 20:23 | 18 | 80.96 |
| 06/17/2026 20:23 | 5 | 80.96 |
| 06/17/2026 20:21 | 100 | 80.85 |
| 06/17/2026 20:21 | 1 | 80.88 |
| 06/17/2026 20:20 | 4 | 80.84 |
| 06/17/2026 20:20 | 2 | 80.84 |
| 06/17/2026 20:20 | 1 | 80.85 |
| 06/17/2026 20:20 | 101 | 80.92 |
| 06/17/2026 20:20 | 1 | 80.98 |
| 06/17/2026 20:20 | 1 | 81.00 |
| 06/17/2026 20:20 | 100 | 81.00 |
| 06/17/2026 20:20 | 2 | 81.00 |
| 06/17/2026 20:20 | 3 | 81.00 |
| 06/17/2026 20:20 | 4 | 81.00 |
| 06/17/2026 20:20 | 2 | 81.00 |
| 06/17/2026 20:17 | 5 | 81.06 |
| 06/17/2026 20:17 | 25 | 81.06 |
| 06/17/2026 20:16 | 33 | 81.08 |
| 06/17/2026 20:16 | 2 | 81.07 |
| 06/17/2026 20:16 | 5 | 80.99 |
| 06/17/2026 20:16 | 1 | 80.99 |
| 06/17/2026 20:16 | 92 | 80.98 |
| 06/17/2026 20:16 | 8 | 80.98 |
| 06/17/2026 20:16 | 1 | 80.97 |
| 06/17/2026 20:16 | 51 | 80.96 |
| 06/17/2026 20:16 | 5 | 80.96 |
| 06/17/2026 20:16 | 2 | 80.96 |
| 06/17/2026 20:15 | 1 | 80.96 |
| 06/17/2026 20:15 | 1 | 80.96 |
| 06/17/2026 20:15 | 11 | 80.95 |
| 06/17/2026 20:15 | 10 | 80.95 |
| 06/17/2026 20:15 | 63 | 80.95 |
| 06/17/2026 20:15 | 23 | 80.95 |
| 06/17/2026 20:15 | 3 | 80.94 |
| 06/17/2026 20:15 | 69 | 80.94 |
| 06/17/2026 20:15 | 31 | 80.94 |
| 06/17/2026 20:15 | 2 | 80.92 |
| 06/17/2026 20:15 | 40 | 80.92 |
| 06/17/2026 20:14 | 17 | 80.83 |
| 06/17/2026 20:14 | 25 | 80.83 |
| 06/17/2026 20:14 | 25 | 80.83 |
| 06/17/2026 20:14 | 25 | 80.835 |
| 06/17/2026 20:14 | 25 | 80.83 |
| 06/17/2026 20:13 | 100 | 80.92 |
| 06/17/2026 20:10 | 22 | 80.91 |
| 06/17/2026 20:09 | 49 | 80.93 |
| 06/17/2026 20:08 | 1 | 80.85 |
| 06/17/2026 20:08 | 2 | 80.86 |
| 06/17/2026 20:08 | 100 | 80.86 |
| 06/17/2026 20:08 | 53 | 80.87 |
| 06/17/2026 20:08 | 1 | 80.87 |
| 06/17/2026 20:06 | 3 | 80.975 |
| 06/17/2026 20:02 | 1 | 81.09 |
| 06/17/2026 20:02 | 3 | 81.09 |
| 06/17/2026 20:01 | 1 | 81.08 |
| 06/17/2026 20:01 | 299 | 81.08 |
| 06/17/2026 20:01 | 10 | 81.08 |
| 06/17/2026 20:01 | 1 | 81.09 |
| 06/17/2026 20:01 | 5 | 81.09 |
| 06/17/2026 20:01 | 2 | 81.32 |
| 06/17/2026 20:01 | 1 | 81.22 |
| 06/17/2026 20:01 | 78 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 24 | 81.22 |
| 06/17/2026 20:01 | 1 | 81.21 |
| 06/17/2026 20:01 | 25 | 81.21 |
| 06/17/2026 20:01 | 25 | 81.21 |
| 06/17/2026 20:01 | 25 | 81.21 |
| 06/17/2026 20:01 | 24 | 81.21 |
| 06/17/2026 20:01 | 1 | 81.20 |
| 06/17/2026 20:01 | 1 | 81.14 |
| 06/17/2026 20:01 | 2 | 81.29 |
| 06/17/2026 20:01 | 1 | 81.25 |
| 06/17/2026 20:00 | 1 | 81.29 |
| 06/17/2026 20:00 | 25 | 81.29 |
| 06/17/2026 20:00 | 25 | 81.29 |
| 06/17/2026 20:00 | 6 | 81.29 |
| 06/17/2026 20:00 | 1 | 81.29 |
| 06/17/2026 20:00 | 3 | 81.21 |
| 06/17/2026 20:00 | 37 | 81.22 |
| 06/17/2026 20:00 | 5 | 81.22 |
| 06/17/2026 20:00 | 8 | 81.23 |
| 06/17/2026 20:00 | 18 | 81.23 |
| 06/17/2026 20:00 | 99 | 81.305 |
| 06/17/2026 20:00 | 5 | 81.38 |
| 06/17/2026 20:00 | 117 | 81.38 |
| 06/17/2026 20:00 | 24 | 81.38 |
| 06/17/2026 20:00 | 37 | 81.43 |
| 06/17/2026 20:00 | 23 | 81.43 |
| 06/17/2026 20:00 | 100 | 81.44 |
| 06/17/2026 20:00 | 100 | 81.44 |
| 06/17/2026 20:00 | 198 | 81.44 |
| 06/17/2026 20:00 | 36 | 81.44 |
| 06/17/2026 20:00 | 1 | 81.45 |
| 06/17/2026 20:00 | 17 | 81.47 |
| 06/17/2026 20:00 | 23 | 81.48 |
| 06/17/2026 20:00 | 1 | 81.48 |
| 06/17/2026 19:59 | 13 | 81.57 |
| 06/17/2026 19:57 | 50 | 81.575 |
| 06/17/2026 19:56 | 2 | 81.57 |
| 06/17/2026 19:56 | 1 | 81.57 |
| 06/17/2026 19:56 | 1 | 81.57 |
| 06/17/2026 19:56 | 1 | 81.58 |
| 06/17/2026 19:56 | 8 | 81.58 |
| 06/17/2026 19:56 | 30 | 81.58 |
| 06/17/2026 19:56 | 5 | 81.59 |
| 06/17/2026 19:56 | 3 | 81.59 |
| 06/17/2026 19:56 | 1 | 81.59 |
| 06/17/2026 19:56 | 1 | 81.59 |
| 06/17/2026 19:56 | 1 | 81.59 |
| 06/17/2026 19:56 | 39 | 81.60 |
| 06/17/2026 19:56 | 23 | 81.61 |
| 06/17/2026 19:56 | 100 | 81.61 |
| 06/17/2026 19:56 | 3 | 81.61 |
| 06/17/2026 19:56 | 100 | 81.61 |
| 06/17/2026 19:56 | 400 | 81.61 |
| 06/17/2026 19:56 | 21 | 81.66 |
| 06/17/2026 19:56 | 1 | 81.66 |
| 06/17/2026 19:56 | 35 | 81.66 |
| 06/17/2026 19:53 | 100 | 81.715 |
| 06/17/2026 19:47 | 100 | 81.71 |
| 06/17/2026 19:46 | 30 | 81.76 |
| 06/17/2026 19:46 | 100 | 81.715 |
| 06/17/2026 19:46 | 2 | 81.76 |
| 06/17/2026 19:44 | 1 | 81.69 |
| 06/17/2026 19:43 | 10 | 81.74 |
| 06/17/2026 19:39 | 7 | 81.67 |
| 06/17/2026 19:37 | 100 | 81.67 |
| 06/17/2026 19:37 | 10 | 81.71 |
| 06/17/2026 19:37 | 65 | 81.71 |
| 06/17/2026 19:37 | 15 | 81.71 |
| 06/17/2026 19:37 | 20 | 81.71 |
| 06/17/2026 19:37 | 90 | 81.69 |
| 06/17/2026 19:37 | 110 | 81.69 |
| 06/17/2026 19:36 | 2 | 81.67 |
| 06/17/2026 19:36 | 4 | 81.67 |
| 06/17/2026 19:35 | 15 | 81.65 |
| 06/17/2026 19:34 | 100 | 81.58 |
| 06/17/2026 19:31 | 50 | 81.56 |
| 06/17/2026 19:29 | 1 | 81.45 |
| 06/17/2026 19:26 | 3 | 81.57 |
| 06/17/2026 19:24 | 1 | 81.68 |
| 06/17/2026 19:24 | 1 | 81.68 |
| 06/17/2026 19:24 | 58 | 81.60 |
| 06/17/2026 19:24 | 100 | 81.60 |
| 06/17/2026 19:24 | 34 | 81.61 |
| 06/17/2026 19:24 | 27 | 81.61 |
| 06/17/2026 19:24 | 32 | 81.62 |
| 06/17/2026 19:24 | 2 | 81.63 |
| 06/17/2026 19:24 | 75 | 81.63 |
| 06/17/2026 19:24 | 25 | 81.63 |
| 06/17/2026 19:24 | 100 | 81.63 |
| 06/17/2026 19:22 | 10 | 81.67 |
| 06/17/2026 19:21 | 3 | 81.83 |
| 06/17/2026 19:20 | 17 | 81.75 |
| 06/17/2026 19:20 | 17 | 81.75 |
| 06/17/2026 19:20 | 17 | 81.75 |
| 06/17/2026 19:19 | 90 | 81.66 |
| 06/17/2026 19:18 | 65 | 81.64 |
| 06/17/2026 19:18 | 100 | 81.64 |
| 06/17/2026 19:18 | 160 | 81.72 |
| 06/17/2026 19:13 | 83 | 81.67 |
| 06/17/2026 19:10 | 100 | 81.47 |
| 06/17/2026 19:09 | 100 | 81.51 |
| 06/17/2026 19:07 | 1 | 81.595 |
| 06/17/2026 19:06 | 100 | 81.77 |
| 06/17/2026 19:06 | 2 | 81.70 |
| 06/17/2026 19:06 | 2 | 81.69 |
| 06/17/2026 19:06 | 13 | 81.65 |
| 06/17/2026 19:06 | 61 | 81.65 |
| 06/17/2026 19:06 | 100 | 81.70 |
| 06/17/2026 19:06 | 35 | 81.67 |
| 06/17/2026 19:06 | 100 | 81.66 |
| 06/17/2026 19:06 | 100 | 81.59 |
| 06/17/2026 19:06 | 100 | 81.67 |
| 06/17/2026 19:06 | 70 | 81.66 |
| 06/17/2026 19:06 | 30 | 81.66 |
| 06/17/2026 19:06 | 34 | 81.54 |
| 06/17/2026 19:06 | 2 | 81.54 |
| 06/17/2026 19:05 | 81 | 81.44 |
| 06/17/2026 19:05 | 18 | 81.47 |
| 06/17/2026 19:05 | 20 | 81.55 |
| 06/17/2026 19:05 | 28 | 81.56 |
| 06/17/2026 19:05 | 72 | 81.56 |
| 06/17/2026 19:05 | 28 | 81.57 |
| 06/17/2026 19:05 | 9 | 81.585 |
| 06/17/2026 19:05 | 2 | 81.59 |
| 06/17/2026 19:05 | 12 | 81.60 |
| 06/17/2026 19:05 | 9 | 81.61 |
| 06/17/2026 19:05 | 37 | 81.66 |
| 06/17/2026 19:05 | 100 | 81.68 |
| 06/17/2026 19:05 | 100 | 81.80 |
| 06/17/2026 19:05 | 100 | 81.745 |
| 06/17/2026 19:05 | 10 | 81.71 |
| 06/17/2026 19:05 | 1 | 81.71 |
| 06/17/2026 19:05 | 100 | 81.73 |
| 06/17/2026 19:05 | 55 | 81.74 |
| 06/17/2026 19:05 | 100 | 81.74 |
| 06/17/2026 19:05 | 25 | 81.74 |
| 06/17/2026 19:05 | 160 | 81.78 |
| 06/17/2026 19:05 | 100 | 81.75 |
| 06/17/2026 19:05 | 100 | 81.75 |
| 06/17/2026 19:05 | 100 | 81.75 |
| 06/17/2026 19:05 | 9 | 81.75 |
| 06/17/2026 19:05 | 100 | 81.77 |
| 06/17/2026 19:05 | 1 | 81.77 |
| 06/17/2026 19:05 | 100 | 81.78 |
| 06/17/2026 19:05 | 5 | 81.78 |
| 06/17/2026 19:05 | 100 | 81.82 |
| 06/17/2026 19:05 | 29 | 81.82 |
| 06/17/2026 19:05 | 100 | 81.82 |
| 06/17/2026 19:05 | 25 | 81.86 |
| 06/17/2026 19:05 | 5 | 81.88 |
| 06/17/2026 19:05 | 29 | 81.88 |
| 06/17/2026 19:05 | 100 | 81.88 |
| 06/17/2026 19:05 | 100 | 81.76 |
| 06/17/2026 19:05 | 21 | 81.76 |
| 06/17/2026 19:05 | 5 | 81.76 |
| 06/17/2026 19:05 | 100 | 81.77 |
| 06/17/2026 19:05 | 100 | 81.78 |
| 06/17/2026 19:05 | 100 | 81.78 |
| 06/17/2026 19:05 | 4 | 81.78 |
| 06/17/2026 19:05 | 160 | 81.82 |
| 06/17/2026 19:05 | 10 | 81.89 |
| 06/17/2026 19:05 | 4 | 81.90 |
| 06/17/2026 19:05 | 4 | 81.88 |
| 06/17/2026 19:05 | 4 | 81.85 |
| 06/17/2026 19:05 | 2 | 81.84 |
| 06/17/2026 19:05 | 100 | 81.79 |
| 06/17/2026 19:05 | 100 | 81.75 |
| 06/17/2026 19:05 | 100 | 81.76 |
| 06/17/2026 19:05 | 500 | 81.75 |
| 06/17/2026 19:05 | 21 | 81.75 |
| 06/17/2026 19:05 | 100 | 81.78 |
| 06/17/2026 19:05 | 1 | 81.75 |
| 06/17/2026 19:05 | 1 | 81.75 |
| 06/17/2026 19:05 | 1 | 81.85 |
| 06/17/2026 19:05 | 1 | 81.85 |
| 06/17/2026 19:05 | 1 | 81.85 |
| 06/17/2026 19:05 | 37 | 81.85 |
| 06/17/2026 19:05 | 3 | 81.85 |
| 06/17/2026 19:05 | 40 | 81.87 |
| 06/17/2026 19:05 | 100 | 81.91 |
| 06/17/2026 19:05 | 1 | 81.91 |
| 06/17/2026 19:05 | 18 | 81.92 |
| 06/17/2026 19:05 | 13 | 81.96 |
| 06/17/2026 19:05 | 1 | 81.96 |
| 06/17/2026 19:05 | 1 | 81.96 |
| 06/17/2026 19:05 | 4 | 81.96 |
| 06/17/2026 19:05 | 49 | 81.96 |
| 06/17/2026 19:05 | 18 | 81.96 |
| 06/17/2026 19:05 | 14 | 81.96 |
| 06/17/2026 19:05 | 19 | 81.96 |
| 06/17/2026 19:05 | 13 | 81.95 |
| 06/17/2026 19:05 | 86 | 81.96 |
| 06/17/2026 19:05 | 14 | 81.96 |
| 06/17/2026 19:05 | 13 | 81.97 |
| 06/17/2026 19:05 | 118 | 81.97 |
| 06/17/2026 19:05 | 13 | 81.96 |
| 06/17/2026 19:05 | 100 | 81.96 |
| 06/17/2026 19:05 | 19 | 82.05 |
| 06/17/2026 19:05 | 4 | 82.06 |
| 06/17/2026 19:05 | 1 | 82.01 |
| 06/17/2026 19:05 | 1 | 82.03 |
| 06/17/2026 19:05 | 1 | 82.03 |
| 06/17/2026 19:05 | 19 | 82.21 |
| 06/17/2026 19:05 | 26 | 82.05 |
| 06/17/2026 19:05 | 1 | 82.06 |
| 06/17/2026 19:05 | 25 | 82.06 |
| 06/17/2026 19:05 | 21 | 82.07 |
| 06/17/2026 19:05 | 1 | 82.07 |
| 06/17/2026 19:05 | 25 | 82.14 |
| 06/17/2026 19:05 | 100 | 82.15 |
| 06/17/2026 19:05 | 30 | 82.15 |
| 06/17/2026 19:05 | 22 | 82.15 |
| 06/17/2026 19:05 | 23 | 82.15 |
| 06/17/2026 19:05 | 100 | 82.16 |
| 06/17/2026 19:05 | 100 | 82.17 |
| 06/17/2026 19:05 | 100 | 82.18 |
| 06/17/2026 19:05 | 2 | 82.20 |
| 06/17/2026 19:04 | 1 | 82.32 |
| 06/17/2026 18:47 | 1 | 82.14 |
| 06/17/2026 18:42 | 1 | 82.27 |
| 06/17/2026 18:42 | 100 | 82.26 |
| 06/17/2026 18:41 | 12 | 82.16 |
| 06/17/2026 18:41 | 32 | 82.09 |
| 06/17/2026 18:40 | 160 | 82.13 |
| 06/17/2026 18:38 | 1 | 82.15 |
| 06/17/2026 18:38 | 1 | 82.13 |
| 06/17/2026 18:37 | 40 | 82.03 |
| 06/17/2026 18:37 | 10 | 81.98 |
| 06/17/2026 18:37 | 10 | 81.98 |
| 06/17/2026 18:37 | 5 | 81.97 |
| 06/17/2026 18:37 | 100 | 81.97 |
| 06/17/2026 18:37 | 71 | 81.91 |
| 06/17/2026 18:35 | 4 | 81.91 |
| 06/17/2026 18:35 | 16 | 81.91 |
| 06/17/2026 18:35 | 20 | 81.91 |
| 06/17/2026 18:35 | 9 | 81.91 |
| 06/17/2026 18:35 | 10 | 81.91 |
| 06/17/2026 18:35 | 10 | 81.91 |
| 06/17/2026 18:35 | 19 | 81.88 |
| 06/17/2026 18:33 | 3 | 81.91 |
| 06/17/2026 18:33 | 20 | 81.87 |
| 06/17/2026 18:32 | 34 | 81.82 |
| 06/17/2026 18:32 | 1 | 81.82 |
| 06/17/2026 18:32 | 1 | 81.89 |
| 06/17/2026 18:32 | 51 | 81.92 |
| 06/17/2026 18:32 | 25 | 81.92 |
| 06/17/2026 18:32 | 26 | 81.92 |
| 06/17/2026 18:32 | 74 | 81.92 |
| 06/17/2026 18:32 | 100 | 81.93 |
| 06/17/2026 18:32 | 100 | 81.93 |
| 06/17/2026 18:32 | 5 | 81.94 |
| 06/17/2026 18:32 | 9 | 81.95 |
| 06/17/2026 18:32 | 13 | 81.95 |
| 06/17/2026 18:32 | 39 | 81.95 |
| 06/17/2026 18:32 | 1 | 81.95 |
| 06/17/2026 18:32 | 6 | 81.99 |
| 06/17/2026 18:32 | 14 | 81.99 |
| 06/17/2026 18:31 | 40 | 82.01 |
| 06/17/2026 18:31 | 1 | 82.04 |
| 06/17/2026 18:31 | 40 | 82.06 |
| 06/17/2026 18:31 | 54 | 82.07 |
| 06/17/2026 18:31 | 46 | 82.07 |
| 06/17/2026 18:31 | 7 | 82.06 |
| 06/17/2026 18:31 | 16 | 82.07 |
| 06/17/2026 18:30 | 4 | 82.115 |
| 06/17/2026 18:26 | 86 | 82.09 |
| 06/17/2026 18:26 | 30 | 82.10 |
| 06/17/2026 18:26 | 100 | 82.10 |
| 06/17/2026 18:19 | 2 | 82.26 |
| 06/17/2026 18:19 | 100 | 82.195 |
| 06/17/2026 18:19 | 1 | 82.18 |
| 06/17/2026 18:18 | 20 | 82.20 |
| 06/17/2026 18:18 | 1 | 82.19 |
| 06/17/2026 18:17 | 1 | 82.19 |
| 06/17/2026 18:17 | 7 | 82.18 |
| 06/17/2026 18:15 | 1 | 82.165 |
| 06/17/2026 18:15 | 1 | 82.17 |
| 06/17/2026 18:14 | 4 | 82.155 |
| 06/17/2026 18:12 | 5 | 82.15 |
| 06/17/2026 18:05 | 4 | 82.14 |
| 06/17/2026 17:58 | 1 | 82.20 |
| 06/17/2026 17:58 | 1 | 82.20 |
| 06/17/2026 17:53 | 31 | 82.13 |
| 06/17/2026 17:53 | 16 | 82.11 |
| 06/17/2026 17:53 | 16 | 82.11 |
| 06/17/2026 17:53 | 4 | 81.99 |
| 06/17/2026 17:53 | 2 | 81.98 |
| 06/17/2026 17:53 | 5 | 81.98 |
| 06/17/2026 17:53 | 5 | 81.98 |
| 06/17/2026 17:53 | 1 | 81.98 |
| 06/17/2026 17:53 | 77 | 81.98 |
| 06/17/2026 17:53 | 23 | 81.98 |
| 06/17/2026 17:53 | 7 | 81.96 |
| 06/17/2026 17:53 | 55 | 81.90 |
| 06/17/2026 17:53 | 45 | 81.90 |
| 06/17/2026 17:53 | 25 | 81.90 |
| 06/17/2026 17:53 | 30 | 81.90 |
| 06/17/2026 17:53 | 1 | 81.96 |
| 06/17/2026 17:52 | 2 | 81.94 |
| 06/17/2026 17:52 | 1 | 81.94 |
| 06/17/2026 17:52 | 29 | 81.93 |
| 06/17/2026 17:52 | 44 | 81.93 |
| 06/17/2026 17:52 | 27 | 81.93 |
| 06/17/2026 17:52 | 3 | 81.92 |
| 06/17/2026 17:52 | 2 | 81.92 |
| 06/17/2026 17:52 | 8 | 81.92 |
| 06/17/2026 17:52 | 14 | 81.92 |
| 06/17/2026 17:52 | 2 | 81.92 |
| 06/17/2026 17:52 | 2 | 81.92 |
| 06/17/2026 17:52 | 4 | 81.92 |
| 06/17/2026 17:52 | 2 | 81.92 |
| 06/17/2026 17:52 | 4 | 81.92 |
| 06/17/2026 17:52 | 2 | 81.92 |
| 06/17/2026 17:52 | 2 | 81.92 |
| 06/17/2026 17:52 | 36 | 81.89 |
| 06/17/2026 17:52 | 40 | 81.89 |
| 06/17/2026 17:51 | 1 | 81.89 |
| 06/17/2026 17:50 | 18 | 81.80 |
| 06/17/2026 17:50 | 2 | 81.92 |
| 06/17/2026 17:49 | 1 | 81.92 |
| 06/17/2026 17:49 | 2 | 81.92 |
| 06/17/2026 17:49 | 1 | 81.92 |
| 06/17/2026 17:48 | 1 | 81.92 |
| 06/17/2026 17:48 | 1 | 81.92 |
| 06/17/2026 17:48 | 2 | 81.92 |
| 06/17/2026 17:48 | 12 | 81.92 |
| 06/17/2026 17:48 | 1 | 81.92 |
| 06/17/2026 17:48 | 1 | 81.81 |
| 06/17/2026 17:47 | 1 | 81.92 |
| 06/17/2026 17:47 | 2 | 81.92 |
| 06/17/2026 17:47 | 1 | 81.92 |
| 06/17/2026 17:46 | 2 | 81.92 |
| 06/17/2026 17:46 | 1 | 81.92 |
| 06/17/2026 17:46 | 1 | 81.94 |
| 06/17/2026 17:46 | 6 | 81.89 |
| 06/17/2026 17:45 | 1 | 81.88 |
| 06/17/2026 17:45 | 1 | 81.90 |
| 06/17/2026 17:44 | 2 | 81.86 |
| 06/17/2026 17:44 | 7 | 81.79 |
| 06/17/2026 17:44 | 50 | 81.80 |
| 06/17/2026 17:44 | 100 | 81.89 |
| 06/17/2026 17:44 | 11 | 81.93 |
| 06/17/2026 17:44 | 1 | 81.86 |
| 06/17/2026 17:44 | 100 | 81.84 |
| 06/17/2026 17:44 | 5 | 81.84 |
| 06/17/2026 17:44 | 11 | 81.83 |
| 06/17/2026 17:44 | 5 | 81.79 |
| 06/17/2026 17:44 | 100 | 81.79 |
| 06/17/2026 17:44 | 1 | 81.79 |
| 06/17/2026 17:44 | 39 | 81.79 |
| 06/17/2026 17:44 | 100 | 81.78 |
| 06/17/2026 17:44 | 100 | 81.78 |
| 06/17/2026 17:44 | 100 | 81.77 |
| 06/17/2026 17:44 | 1 | 81.77 |
| 06/17/2026 17:44 | 100 | 81.76 |
| 06/17/2026 17:44 | 100 | 81.75 |
| 06/17/2026 17:44 | 50 | 81.70 |
| 06/17/2026 17:44 | 4 | 81.60 |
| 06/17/2026 17:44 | 20 | 81.61 |
| 06/17/2026 17:44 | 100 | 81.69 |
| 06/17/2026 17:44 | 20 | 81.74 |
| 06/17/2026 17:44 | 62 | 81.79 |
| 06/17/2026 17:44 | 50 | 81.80 |
| 06/17/2026 17:42 | 1 | 81.81 |
| 06/17/2026 17:42 | 95 | 81.77 |
| 06/17/2026 17:42 | 5 | 81.77 |
| 06/17/2026 17:42 | 100 | 81.79 |
| 06/17/2026 17:42 | 24 | 81.76 |
| 06/17/2026 17:42 | 10 | 81.76 |
| 06/17/2026 17:41 | 13 | 81.72 |
| 06/17/2026 17:41 | 100 | 81.74 |
| 06/17/2026 17:40 | 100 | 81.65 |
| 06/17/2026 17:40 | 100 | 81.68 |
| 06/17/2026 17:39 | 100 | 81.65 |
| 06/17/2026 17:39 | 100 | 81.67 |
| 06/17/2026 17:39 | 100 | 81.67 |
| 06/17/2026 17:39 | 100 | 81.66 |
| 06/17/2026 17:38 | 100 | 81.66 |
| 06/17/2026 17:38 | 4 | 81.67 |
| 06/17/2026 17:38 | 100 | 81.73 |
| 06/17/2026 17:38 | 100 | 81.75 |
| 06/17/2026 17:38 | 3 | 81.69 |
| 06/17/2026 17:37 | 26 | 81.70 |
| 06/17/2026 17:37 | 3 | 81.65 |
| 06/17/2026 17:37 | 17 | 81.73 |
| 06/17/2026 17:37 | 17 | 81.73 |
| 06/17/2026 17:37 | 17 | 81.73 |
| 06/17/2026 17:37 | 18 | 81.74 |
| 06/17/2026 17:37 | 4 | 81.80 |
| 06/17/2026 17:37 | 6 | 81.95 |
| 06/17/2026 17:37 | 80 | 81.96 |
| 06/17/2026 17:37 | 3 | 81.97 |
| 06/17/2026 17:37 | 1 | 81.97 |
| 06/17/2026 17:37 | 1 | 82.04 |
| 06/17/2026 17:37 | 4 | 82.04 |
| 06/17/2026 17:36 | 99 | 82.07 |
| 06/17/2026 17:36 | 1 | 82.07 |
| 06/17/2026 17:36 | 5 | 82.09 |
| 06/17/2026 17:36 | 7 | 82.09 |
| 06/17/2026 17:36 | 4 | 82.12 |
| 06/17/2026 17:36 | 1 | 82.12 |
| 06/17/2026 17:35 | 9 | 82.12 |
| 06/17/2026 17:35 | 100 | 82.16 |
| 06/17/2026 17:35 | 100 | 82.10 |
| 06/17/2026 17:35 | 50 | 82.18 |
| 06/17/2026 17:35 | 80 | 82.17 |
| 06/17/2026 17:35 | 16 | 82.13 |
| 06/17/2026 17:35 | 100 | 82.08 |
| 06/17/2026 17:35 | 30 | 82.08 |
| 06/17/2026 17:35 | 50 | 82.08 |
| 06/17/2026 17:34 | 1 | 82.04 |
| 06/17/2026 17:34 | 1 | 82.04 |
| 06/17/2026 17:34 | 6 | 82.10 |
| 06/17/2026 17:34 | 25 | 82.10 |
| 06/17/2026 17:34 | 25 | 82.10 |
| 06/17/2026 17:34 | 25 | 82.10 |
| 06/17/2026 17:34 | 25 | 82.10 |
| 06/17/2026 17:34 | 25 | 82.10 |
| 06/17/2026 17:34 | 31 | 82.06 |
| 06/17/2026 17:34 | 31 | 82.06 |
| 06/17/2026 17:34 | 24 | 82.07 |
| 06/17/2026 17:34 | 2 | 82.06 |
| 06/17/2026 17:34 | 39 | 82.07 |
| 06/17/2026 17:34 | 61 | 82.07 |
| 06/17/2026 17:34 | 2 | 82.11 |
| 06/17/2026 17:34 | 100 | 82.11 |
| 06/17/2026 17:33 | 3 | 82.20 |
| 06/17/2026 17:33 | 36 | 82.20 |
| 06/17/2026 17:33 | 9 | 82.20 |
| 06/17/2026 17:33 | 36 | 82.20 |
| 06/17/2026 17:33 | 25 | 82.135 |
| 06/17/2026 17:33 | 25 | 82.135 |
| 06/17/2026 17:33 | 25 | 82.135 |
| 06/17/2026 17:33 | 25 | 82.135 |
| 06/17/2026 17:33 | 9 | 82.07 |
| 06/17/2026 17:33 | 9 | 82.10 |
| 06/17/2026 17:33 | 25 | 82.10 |
| 06/17/2026 17:32 | 13 | 81.93 |
| 06/17/2026 17:32 | 66 | 82.10 |
| 06/17/2026 17:32 | 34 | 82.10 |
| 06/17/2026 17:29 | 1 | 81.83 |
| 06/17/2026 17:27 | 37 | 81.81 |
| 06/17/2026 17:27 | 25 | 81.89 |
| 06/17/2026 17:27 | 122 | 81.83 |
| 06/17/2026 17:27 | 25 | 81.76 |
| 06/17/2026 17:27 | 100 | 81.77 |
| 06/17/2026 17:27 | 160 | 81.78 |
| 06/17/2026 17:27 | 20 | 81.79 |
| 06/17/2026 17:27 | 25 | 81.79 |
| 06/17/2026 17:27 | 17 | 81.79 |
| 06/17/2026 17:27 | 100 | 81.80 |
| 06/17/2026 17:27 | 1 | 81.81 |
| 06/17/2026 17:27 | 1 | 81.82 |
| 06/17/2026 17:27 | 20 | 81.82 |
| 06/17/2026 17:27 | 4 | 81.82 |
| 06/17/2026 17:27 | 21 | 81.84 |
| 06/17/2026 17:27 | 1 | 81.84 |
| 06/17/2026 17:27 | 24 | 81.93 |
| 06/17/2026 17:27 | 5 | 81.93 |
| 06/17/2026 17:27 | 26 | 81.93 |
| 06/17/2026 17:27 | 1 | 81.93 |
| 06/17/2026 17:25 | 1 | 81.93 |
| 06/17/2026 17:25 | 12 | 81.93 |
| 06/17/2026 17:25 | 1 | 81.95 |
| 06/17/2026 17:24 | 2 | 81.99 |
| 06/17/2026 17:23 | 100 | 81.96 |
| 06/17/2026 17:23 | 23 | 81.96 |
| 06/17/2026 17:23 | 3 | 81.98 |
| 06/17/2026 17:23 | 2 | 82.06 |
| 06/17/2026 17:23 | 21 | 82.08 |
| 06/17/2026 17:23 | 12 | 82.08 |
| 06/17/2026 17:23 | 17 | 82.12 |
| 06/17/2026 17:23 | 3 | 82.14 |
| 06/17/2026 17:23 | 100 | 82.11 |
| 06/17/2026 17:23 | 23 | 82.11 |
| 06/17/2026 17:23 | 4 | 82.12 |
| 06/17/2026 17:23 | 36 | 82.12 |
| 06/17/2026 17:23 | 1 | 82.12 |
| 06/17/2026 17:23 | 100 | 82.12 |
| 06/17/2026 17:23 | 100 | 82.12 |
| 06/17/2026 17:23 | 1 | 82.12 |
| 06/17/2026 17:23 | 22 | 82.12 |
| 06/17/2026 17:23 | 3 | 82.12 |
| 06/17/2026 17:23 | 100 | 82.12 |
| 06/17/2026 17:23 | 4 | 82.13 |
| 06/17/2026 17:23 | 2 | 82.13 |
| 06/17/2026 17:23 | 4 | 82.15 |
| 06/17/2026 17:23 | 2 | 82.23 |
| 06/17/2026 17:20 | 7 | 82.185 |
| 06/17/2026 17:17 | 2 | 82.19 |
| 06/17/2026 17:15 | 72 | 82.12 |
| 06/17/2026 17:15 | 11 | 82.09 |
| 06/17/2026 17:15 | 2 | 82.08 |
| 06/17/2026 17:15 | 2 | 82.08 |
| 06/17/2026 17:15 | 28 | 82.08 |
| 06/17/2026 17:15 | 26 | 82.08 |
| 06/17/2026 17:15 | 5 | 82.08 |
| 06/17/2026 17:15 | 5 | 82.08 |
| 06/17/2026 17:15 | 26 | 82.08 |
| 06/17/2026 17:15 | 2 | 82.07 |
| 06/17/2026 17:15 | 94 | 82.07 |
| 06/17/2026 17:15 | 4 | 82.07 |
| 06/17/2026 17:15 | 90 | 82.06 |
| 06/17/2026 17:14 | 1 | 81.99 |
| 06/17/2026 17:13 | 9 | 81.98 |
| 06/17/2026 17:03 | 10 | 81.95 |
| 06/17/2026 17:03 | 4 | 81.95 |
| 06/17/2026 17:01 | 10 | 82.01 |
| 06/17/2026 17:01 | 10 | 82.01 |
| 06/17/2026 16:54 | 6 | 81.85 |
| 06/17/2026 16:54 | 1 | 81.86 |
| 06/17/2026 16:53 | 6 | 81.87 |
| 06/17/2026 16:53 | 1 | 81.87 |
| 06/17/2026 16:52 | 3 | 81.91 |
| 06/17/2026 16:52 | 63 | 81.91 |
| 06/17/2026 16:52 | 1 | 81.91 |
| 06/17/2026 16:52 | 100 | 81.93 |
| 06/17/2026 16:52 | 25 | 81.955 |
| 06/17/2026 16:52 | 25 | 81.955 |
| 06/17/2026 16:52 | 25 | 81.955 |
| 06/17/2026 16:48 | 6 | 82.05 |
| 06/17/2026 16:48 | 4 | 82.05 |
| 06/17/2026 16:48 | 100 | 82.05 |
| 06/17/2026 16:48 | 6 | 82.03 |
| 06/17/2026 16:48 | 25 | 82.01 |
| 06/17/2026 16:48 | 160 | 81.98 |
| 06/17/2026 16:48 | 100 | 81.93 |
| 06/17/2026 16:48 | 91 | 81.95 |
| 06/17/2026 16:48 | 9 | 81.95 |
| 06/17/2026 16:47 | 4 | 81.89 |
| 06/17/2026 16:47 | 160 | 81.89 |
| 06/17/2026 16:47 | 27 | 81.94 |
| 06/17/2026 16:47 | 7 | 81.97 |
| 06/17/2026 16:47 | 1 | 81.97 |
| 06/17/2026 16:47 | 4 | 81.98 |
| 06/17/2026 16:47 | 100 | 81.99 |
| 06/17/2026 16:47 | 3 | 82.00 |
| 06/17/2026 16:47 | 1 | 82.00 |
| 06/17/2026 16:47 | 24 | 82.04 |
| 06/17/2026 16:47 | 1 | 82.05 |
| 06/17/2026 16:47 | 11 | 82.06 |
| 06/17/2026 16:47 | 1 | 82.06 |
| 06/17/2026 16:47 | 12 | 82.12 |
| 06/17/2026 16:47 | 6 | 82.12 |
| 06/17/2026 16:47 | 2 | 82.12 |
| 06/17/2026 16:47 | 52 | 82.12 |
| 06/17/2026 16:47 | 48 | 82.12 |
| 06/17/2026 16:47 | 100 | 82.12 |
| 06/17/2026 16:47 | 1 | 82.13 |
| 06/17/2026 16:47 | 7 | 82.07 |
| 06/17/2026 16:47 | 7 | 82.09 |
| 06/17/2026 16:46 | 100 | 82.04 |
| 06/17/2026 16:45 | 25 | 81.96 |
| 06/17/2026 16:45 | 75 | 81.99 |
| 06/17/2026 16:45 | 2 | 81.96 |
| 06/17/2026 16:44 | 100 | 81.88 |
| 06/17/2026 16:44 | 100 | 81.88 |
| 06/17/2026 16:44 | 40 | 81.86 |
| 06/17/2026 16:44 | 5 | 81.84 |
| 06/17/2026 16:44 | 7 | 81.83 |
| 06/17/2026 16:43 | 67 | 81.83 |
| 06/17/2026 16:43 | 57 | 81.79 |
| 06/17/2026 16:43 | 100 | 81.81 |
| 06/17/2026 16:43 | 100 | 81.76 |
| 06/17/2026 16:43 | 100 | 81.76 |
| 06/17/2026 16:43 | 95 | 81.72 |
| 06/17/2026 16:43 | 5 | 81.73 |
| 06/17/2026 16:43 | 14 | 81.75 |
| 06/17/2026 16:43 | 2 | 81.75 |
| 06/17/2026 16:43 | 1 | 81.75 |
| 06/17/2026 16:42 | 50 | 81.78 |
| 06/17/2026 16:42 | 50 | 81.78 |
| 06/17/2026 16:42 | 50 | 81.76 |
| 06/17/2026 16:41 | 11 | 81.83 |
| 06/17/2026 16:41 | 50 | 81.78 |
| 06/17/2026 16:41 | 32 | 81.76 |
| 06/17/2026 16:41 | 18 | 81.76 |
| 06/17/2026 16:40 | 1 | 81.65 |
| 06/17/2026 16:40 | 3 | 81.65 |
| 06/17/2026 16:40 | 50 | 81.74 |
| 06/17/2026 16:40 | 1 | 81.71 |
| 06/17/2026 16:40 | 1 | 81.71 |
| 06/17/2026 16:40 | 24 | 81.73 |
| 06/17/2026 16:40 | 1 | 81.73 |
| 06/17/2026 16:40 | 50 | 81.71 |
| 06/17/2026 16:40 | 10 | 81.71 |
| 06/17/2026 16:39 | 10 | 81.71 |
| 06/17/2026 16:39 | 7 | 81.75 |
| 06/17/2026 16:38 | 10 | 81.71 |
| 06/17/2026 16:38 | 37 | 81.57 |
| 06/17/2026 16:37 | 1 | 81.57 |
| 06/17/2026 16:36 | 6 | 81.715 |
| 06/17/2026 16:32 | 6 | 81.68 |
| 06/17/2026 16:30 | 6 | 81.66 |
| 06/17/2026 16:29 | 1 | 81.63 |
| 06/17/2026 16:29 | 1 | 81.63 |
| 06/17/2026 16:29 | 5 | 81.67 |
| 06/17/2026 16:29 | 2 | 81.74 |
| 06/17/2026 16:29 | 18 | 81.75 |
| 06/17/2026 16:29 | 1 | 81.75 |
| 06/17/2026 16:29 | 27 | 81.78 |
| 06/17/2026 16:29 | 5 | 81.83 |
| 06/17/2026 16:29 | 3 | 81.83 |
| 06/17/2026 16:29 | 1 | 81.97 |
| 06/17/2026 16:29 | 2 | 81.97 |
| 06/17/2026 16:27 | 1 | 82.03 |
| 06/17/2026 16:27 | 101 | 82.07 |
| 06/17/2026 16:27 | 2 | 82.06 |
| 06/17/2026 16:26 | 27 | 82.00 |
| 06/17/2026 16:26 | 2 | 82.04 |
| 06/17/2026 16:26 | 25 | 82.05 |
| 06/17/2026 16:26 | 75 | 82.05 |
| 06/17/2026 16:26 | 25 | 82.05 |
| 06/17/2026 16:26 | 3 | 82.05 |
| 06/17/2026 16:26 | 100 | 82.05 |
| 06/17/2026 16:26 | 96 | 82.06 |
| 06/17/2026 16:26 | 5 | 82.07 |
| 06/17/2026 16:26 | 4 | 82.06 |
| 06/17/2026 16:21 | 25 | 82.205 |
| 06/17/2026 16:21 | 1 | 82.20 |
| 06/17/2026 16:19 | 8 | 82.11 |
| 06/17/2026 16:18 | 64 | 82.11 |
| 06/17/2026 16:16 | 90 | 82.11 |
| 06/17/2026 16:16 | 10 | 82.11 |
| 06/17/2026 16:16 | 2 | 82.11 |
| 06/17/2026 16:16 | 6 | 82.21 |
| 06/17/2026 16:16 | 55 | 82.21 |
| 06/17/2026 16:16 | 100 | 82.21 |
| 06/17/2026 16:16 | 90 | 82.28 |
| 06/17/2026 16:14 | 65 | 82.20 |
| 06/17/2026 16:13 | 22 | 82.59 |
| 06/17/2026 16:13 | 100 | 82.64 |
| 06/17/2026 16:13 | 5 | 82.71 |
| 06/17/2026 16:13 | 100 | 82.74 |
| 06/17/2026 16:13 | 61 | 82.74 |
| 06/17/2026 16:13 | 61 | 82.74 |
| 06/17/2026 16:13 | 20 | 82.74 |
| 06/17/2026 16:13 | 100 | 82.74 |
| 06/17/2026 16:13 | 4 | 82.74 |
| 06/17/2026 16:13 | 30 | 82.74 |
| 06/17/2026 16:13 | 3 | 82.74 |
| 06/17/2026 16:13 | 9 | 82.74 |
| 06/17/2026 16:13 | 100 | 82.74 |
| 06/17/2026 16:13 | 100 | 82.74 |
| 06/17/2026 16:12 | 1 | 82.875 |
| 06/17/2026 16:10 | 16 | 82.73 |
| 06/17/2026 16:05 | 9 | 82.70 |
| 06/17/2026 16:03 | 40 | 82.66 |
| 06/17/2026 16:03 | 2 | 82.60 |
| 06/17/2026 16:03 | 100 | 82.61 |
| 06/17/2026 16:03 | 100 | 82.61 |
| 06/17/2026 16:03 | 12 | 82.64 |
| 06/17/2026 16:03 | 100 | 82.71 |
| 06/17/2026 16:03 | 90 | 82.77 |
| 06/17/2026 16:03 | 100 | 82.90 |
| 06/17/2026 16:03 | 53 | 82.85 |
| 06/17/2026 16:03 | 2 | 82.90 |
| 06/17/2026 16:03 | 100 | 82.89 |
| 06/17/2026 16:03 | 4 | 82.85 |
| 06/17/2026 16:03 | 57 | 82.85 |
| 06/17/2026 16:03 | 114 | 82.88 |
| 06/17/2026 16:03 | 100 | 82.86 |
| 06/17/2026 16:03 | 92 | 82.86 |
| 06/17/2026 16:03 | 100 | 82.86 |
| 06/17/2026 16:03 | 1 | 82.90 |
| 06/17/2026 16:03 | 1 | 82.90 |
| 06/17/2026 16:03 | 6 | 82.91 |
| 06/17/2026 16:03 | 2 | 82.91 |
| 06/17/2026 16:03 | 15 | 82.91 |
| 06/17/2026 16:03 | 100 | 83.04 |
| 06/17/2026 16:02 | 1 | 83.00 |
| 06/17/2026 16:02 | 1 | 83.02 |
| 06/17/2026 16:02 | 1 | 83.04 |
| 06/17/2026 15:59 | 88 | 83.08 |
| 06/17/2026 15:57 | 40 | 83.32 |
| 06/17/2026 15:57 | 40 | 83.32 |
| 06/17/2026 15:55 | 8 | 83.32 |
| 06/17/2026 15:55 | 51 | 83.01 |
| 06/17/2026 15:54 | 100 | 83.015 |
| 06/17/2026 15:46 | 87 | 82.90 |
| 06/17/2026 15:46 | 1 | 82.80 |
| 06/17/2026 15:45 | 11 | 82.93 |
| 06/17/2026 15:45 | 25 | 82.93 |
| 06/17/2026 15:45 | 25 | 82.93 |
| 06/17/2026 15:44 | 1 | 82.86 |
| 06/17/2026 15:40 | 50 | 82.86 |
| 06/17/2026 15:40 | 100 | 82.85 |
| 06/17/2026 15:40 | 50 | 82.85 |
| 06/17/2026 15:40 | 47 | 83.27 |
| 06/17/2026 15:40 | 100 | 83.26 |
| 06/17/2026 15:40 | 50 | 83.24 |
| 06/17/2026 15:40 | 4 | 83.12 |
| 06/17/2026 15:40 | 82 | 83.27 |
| 06/17/2026 15:40 | 10 | 83.27 |
| 06/17/2026 15:40 | 100 | 83.20 |
| 06/17/2026 15:40 | 4 | 83.18 |
| 06/17/2026 15:40 | 4 | 83.17 |
| 06/17/2026 15:40 | 23 | 82.80 |
| 06/17/2026 15:37 | 39 | 83.32 |
| 06/17/2026 15:37 | 100 | 83.24 |
| 06/17/2026 15:37 | 1 | 83.22 |
| 06/17/2026 15:37 | 1 | 83.00 |
| 06/17/2026 15:37 | 1 | 82.86 |
| 06/17/2026 15:37 | 12 | 82.88 |
| 06/17/2026 15:37 | 9 | 82.88 |
| 06/17/2026 15:37 | 105 | 82.88 |
| 06/17/2026 15:37 | 36 | 83.00 |
| 06/17/2026 15:37 | 81 | 82.91 |
| 06/17/2026 15:37 | 1 | 82.87 |
| 06/17/2026 15:37 | 2 | 82.77 |
| 06/17/2026 15:37 | 36 | 82.91 |
| 06/17/2026 15:37 | 1 | 82.88 |
| 06/17/2026 15:30 | 5 | 82.30 |
| 06/17/2026 15:30 | 5 | 82.30 |
| 06/17/2026 15:30 | 3 | 82.30 |
| 06/17/2026 15:30 | 1 | 82.30 |
| 06/17/2026 15:30 | 4 | 82.37 |
| 06/17/2026 15:30 | 6 | 82.37 |
| 06/17/2026 15:30 | 9 | 82.37 |
| 06/17/2026 15:30 | 8 | 82.37 |
| 06/17/2026 15:30 | 12 | 82.37 |
| 06/17/2026 15:30 | 37 | 82.86 |
| 06/17/2026 15:30 | 37 | 82.86 |
| 06/17/2026 15:30 | 15 | 82.60 |
| 06/17/2026 15:30 | 18 | 82.60 |
| 06/17/2026 15:30 | 25 | 82.37 |
| 06/17/2026 15:30 | 36 | 82.37 |
| 06/17/2026 15:30 | 20 | 82.55 |
| 06/17/2026 15:30 | 44 | 82.57 |
| 06/17/2026 15:30 | 575 | 83.00 |
| 06/17/2026 15:30 | 17 | 83.06 |
| 06/17/2026 15:29 | 1 | 83.00 |