Plus500 Rg
PLUS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:03
Geld
25.11.2025 - 18:30:00
Geld
Volumen 		Brief
25.11.2025 - 18:30:00
Brief
Volumen
30.7200
-0.22 ( -0.71% )
26.5000
150
33.8800
100
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 134 30.6400
11/25/2025 17:29 25 30.6400
11/25/2025 17:29 26 30.6400
11/25/2025 17:29 25 30.6400
11/25/2025 17:29 60 30.6200
11/25/2025 17:29 8 30.6200
11/25/2025 17:29 82 30.6200
11/25/2025 17:29 57 30.6200
11/25/2025 17:29 35 30.6200
11/25/2025 17:29 140 30.6000
11/25/2025 17:29 82 30.6000
11/25/2025 17:27 83 30.5600
11/25/2025 17:27 57 30.5600
11/25/2025 17:27 52 30.5600
11/25/2025 17:27 3 30.5600
11/25/2025 17:27 91 30.5600
11/25/2025 17:27 83 30.5800
11/25/2025 17:27 1 30.6000
11/25/2025 17:27 26 30.5600
11/25/2025 17:26 26 30.5800
11/25/2025 17:26 3 30.5800
11/25/2025 17:26 83 30.5800
11/25/2025 17:25 83 30.5800
11/25/2025 17:24 83 30.5800
11/25/2025 17:23 15 30.6000
11/25/2025 17:22 83 30.5800
11/25/2025 17:20 51 30.5600
11/25/2025 17:20 158 30.5600
11/25/2025 17:19 180 30.5800
11/25/2025 17:19 83 30.5800
11/25/2025 17:18 36 30.5800
11/25/2025 17:18 38 30.5800
11/25/2025 17:18 63 30.5800
11/25/2025 17:18 20 30.5800
11/25/2025 17:17 2 30.5800
11/25/2025 17:17 4 30.5800
11/25/2025 17:17 78 30.5800
11/25/2025 17:17 41 30.5800
11/25/2025 17:17 400 30.59831
11/25/2025 17:17 35 30.6000
11/25/2025 17:16 30 30.6000
11/25/2025 17:16 114 30.6000
11/25/2025 17:16 39 30.6000
11/25/2025 17:16 43 30.6000
11/25/2025 17:15 76 30.6000
11/25/2025 17:15 40 30.6000
11/25/2025 17:14 255 30.5800
11/25/2025 17:14 41 30.5800
11/25/2025 17:12 15 30.5800
11/25/2025 17:12 108 30.5800
11/25/2025 17:12 100 30.5800
11/25/2025 17:12 53 30.5800
11/25/2025 17:12 51 30.5800
11/25/2025 17:12 82 30.6000
11/25/2025 17:11 82 30.6000
11/25/2025 17:11 78 30.6000
11/25/2025 17:11 82 30.6000
11/25/2025 17:11 11 30.6200
11/25/2025 17:11 82 30.6000
11/25/2025 17:11 82 30.6000
11/25/2025 17:11 3 30.6000
11/25/2025 17:11 100 30.6000
11/25/2025 17:11 130 30.6000
11/25/2025 17:11 37 30.6200
11/25/2025 17:11 82 30.6200
11/25/2025 17:11 82 30.6000
11/25/2025 17:11 82 30.6000
11/25/2025 17:10 82 30.6000
11/25/2025 17:10 32 30.5800
11/25/2025 17:10 82 30.5800
11/25/2025 17:10 83 30.5800
11/25/2025 17:10 83 30.5800
11/25/2025 17:10 51 30.5800
11/25/2025 17:10 77 30.5800
11/25/2025 17:10 46 30.6000
11/25/2025 17:10 36 30.6000
11/25/2025 17:10 100 30.6000
11/25/2025 17:10 82 30.6000
11/25/2025 17:10 28 30.5800
11/25/2025 17:10 83 30.5800
11/25/2025 17:10 112 30.5800
11/25/2025 17:10 97 30.6000
11/25/2025 17:10 82 30.6000
11/25/2025 17:10 56 30.5800
11/25/2025 17:10 83 30.5800
11/25/2025 17:10 194 30.5800
11/25/2025 17:10 49 30.5800
11/25/2025 17:10 83 30.5800
11/25/2025 17:10 82 30.6000
11/25/2025 17:10 130 30.6000
11/25/2025 17:10 100 30.6200
11/25/2025 17:10 62 30.6200
11/25/2025 17:10 20 30.6200
11/25/2025 17:10 50 30.6200
11/25/2025 17:10 576 30.5800
11/25/2025 17:10 576 30.5800
11/25/2025 17:10 11 30.6000
11/25/2025 17:10 44 30.6000
11/25/2025 17:10 82 30.6000
11/25/2025 17:10 50 30.5800
11/25/2025 17:10 44 30.5800
11/25/2025 17:10 61 30.5800
11/25/2025 17:10 3 30.5800
11/25/2025 17:10 78 30.5800
11/25/2025 17:10 83 30.5800
11/25/2025 17:10 53 30.5800
11/25/2025 17:10 37 30.5800
11/25/2025 17:10 40 30.5800
11/25/2025 17:07 47 30.6000
11/25/2025 17:07 43 30.6000
11/25/2025 17:07 100 30.6000
11/25/2025 17:06 51 30.6000
11/25/2025 17:05 71 30.6000
11/25/2025 17:05 82 30.6000
11/25/2025 17:05 33 30.6000
11/25/2025 17:05 62 30.6000
11/25/2025 17:04 82 30.6000
11/25/2025 17:04 18 30.6200
11/25/2025 17:02 82 30.6000
11/25/2025 17:02 271 30.6200
11/25/2025 17:02 72 30.6200
11/25/2025 17:02 64 30.6200
11/25/2025 17:02 17 30.6000
11/25/2025 17:02 82 30.6000
11/25/2025 17:02 19 30.6000
11/25/2025 17:02 82 30.6000
11/25/2025 17:02 34 30.5800
11/25/2025 17:02 150 30.5800
11/25/2025 17:02 3 30.5800
11/25/2025 17:02 90 30.5800
11/25/2025 17:02 255 30.5800
11/25/2025 17:02 83 30.5800
11/25/2025 17:02 34 30.5800
11/25/2025 17:02 82 30.6000
11/25/2025 17:02 66 30.5800
11/25/2025 17:02 5 30.5800
11/25/2025 17:01 35 30.6200
11/25/2025 16:57 4 30.6000
11/25/2025 16:57 82 30.6000
11/25/2025 16:56 65 30.6000
11/25/2025 16:56 18 30.6000
11/25/2025 16:56 64 30.6000
11/25/2025 16:55 67 30.6000
11/25/2025 16:55 34 30.6000
11/25/2025 16:55 32 30.6000
11/25/2025 16:55 35 30.6000
11/25/2025 16:55 82 30.6000
11/25/2025 16:53 64 30.6000
11/25/2025 16:48 56 30.6000
11/25/2025 16:48 64 30.6000
11/25/2025 16:47 64 30.6000
11/25/2025 16:47 130 30.6000
11/25/2025 16:47 24 30.6200
11/25/2025 16:47 40 30.6200
11/25/2025 16:47 68 30.6000
11/25/2025 16:47 64 30.6000
11/25/2025 16:47 4 30.6000
11/25/2025 16:47 13 30.6000
11/25/2025 16:47 24 30.6200
11/25/2025 16:44 26 30.6200
11/25/2025 16:42 21 30.6000
11/25/2025 16:42 29 30.6000
11/25/2025 16:42 204 30.5800
11/25/2025 16:42 53 30.5800
11/25/2025 16:42 51 30.5800
11/25/2025 16:42 50 30.6000
11/25/2025 16:42 0 30.6200
11/25/2025 16:42 50 30.6000
11/25/2025 16:42 130 30.6000
11/25/2025 16:42 50 30.6000
11/25/2025 16:42 17 30.5800
11/25/2025 16:42 17 30.5800
11/25/2025 16:42 41 30.5800
11/25/2025 16:42 21 30.5800
11/25/2025 16:42 100 30.5800
11/25/2025 16:42 136 30.5800
11/25/2025 16:42 67 30.5800
11/25/2025 16:42 51 30.5800
11/25/2025 16:42 75 30.6000
11/25/2025 16:42 130 30.6000
11/25/2025 16:42 75 30.6200
11/25/2025 16:42 50 30.6200
11/25/2025 16:42 50 30.6000
11/25/2025 16:42 50 30.6000
11/25/2025 16:41 35 30.6000
11/25/2025 16:41 50 30.6000
11/25/2025 16:41 49 30.6000
11/25/2025 16:41 50 30.6000
11/25/2025 16:41 75 30.6000
11/25/2025 16:41 25 30.6400
11/25/2025 16:41 51 30.6400
11/25/2025 16:41 45 30.6200
11/25/2025 16:41 2 30.6200
11/25/2025 16:41 48 30.6200
11/25/2025 16:41 50 30.6000
11/25/2025 16:41 50 30.6000
11/25/2025 16:41 42 30.6000
11/25/2025 16:41 50 30.6200
11/25/2025 16:41 50 30.6200
11/25/2025 16:41 64 30.6200
11/25/2025 16:41 34 30.6400
11/25/2025 16:41 4 30.6400
11/25/2025 16:41 47 30.6400
11/25/2025 16:41 50 30.6400
11/25/2025 16:41 51 30.6400
11/25/2025 16:41 51 30.6600
11/25/2025 16:41 50 30.6600
11/25/2025 16:41 27 30.6600
11/25/2025 16:37 40 30.6200
11/25/2025 16:37 4 30.6200