Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:35:04
|
Geld
19.06.2026 -
11:35:05
|
Geld Volumen |
Brief
19.06.2026 -
11:35:05
|
Brief Volumen |
|---|---|---|---|---|
|
48.0800
-0.16
(
-0.33% )
|
48.0400
|
35 |
48.1000
|
39 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:35 | 13 | 48.0800 |
| 06/19/2026 11:35 | 24 | 48.0800 |
| 06/19/2026 11:35 | 43 | 48.1000 |
| 06/19/2026 11:35 | 34 | 48.1000 |
| 06/19/2026 11:34 | 7 | 48.1600 |
| 06/19/2026 11:34 | 29 | 48.1600 |
| 06/19/2026 11:34 | 13 | 48.1200 |
| 06/19/2026 11:33 | 13 | 48.1000 |
| 06/19/2026 11:31 | 26 | 48.1000 |
| 06/19/2026 11:31 | 14 | 48.1000 |
| 06/19/2026 11:30 | 4 | 48.0600 |
| 06/19/2026 11:28 | 0.6974 | 48.0400 |
| 06/19/2026 11:28 | 3 | 48.1200 |
| 06/19/2026 11:28 | 38 | 48.1200 |
| 06/19/2026 11:24 | 12 | 48.0600 |
| 06/19/2026 11:24 | 26 | 48.1200 |
| 06/19/2026 11:24 | 11 | 48.1200 |
| 06/19/2026 11:22 | 42 | 48.0600 |
| 06/19/2026 11:22 | 37 | 48.0600 |
| 06/19/2026 11:21 | 0.4996 | 48.1200 |
| 06/19/2026 11:21 | 80 | 48.1200 |
| 06/19/2026 11:21 | 28 | 48.1200 |
| 06/19/2026 11:21 | 3 | 48.1200 |
| 06/19/2026 11:21 | 34 | 48.1200 |
| 06/19/2026 11:20 | 302 | 48.06975 |
| 06/19/2026 11:20 | 32 | 48.1000 |
| 06/19/2026 11:20 | 16 | 48.1000 |
| 06/19/2026 11:20 | 30 | 48.1000 |
| 06/19/2026 11:20 | 21 | 48.1000 |
| 06/19/2026 11:20 | 17 | 48.1000 |
| 06/19/2026 11:15 | 10.3915 | 48.1200 |
| 06/19/2026 11:15 | 1.1791 | 48.1200 |
| 06/19/2026 11:15 | 37 | 48.0600 |
| 06/19/2026 11:15 | 33 | 48.0400 |
| 06/19/2026 11:15 | 27 | 48.0400 |
| 06/19/2026 11:15 | 2 | 48.0400 |
| 06/19/2026 11:15 | 1 | 48.0400 |
| 06/19/2026 11:15 | 92 | 48.0400 |
| 06/19/2026 11:15 | 37 | 48.0600 |
| 06/19/2026 11:15 | 38 | 48.0600 |
| 06/19/2026 11:15 | 154 | 48.0400 |
| 06/19/2026 11:15 | 47 | 48.0400 |
| 06/19/2026 11:15 | 1352 | 48.0400 |
| 06/19/2026 11:15 | 70 | 48.0400 |
| 06/19/2026 11:15 | 6 | 48.0400 |
| 06/19/2026 11:15 | 98 | 48.0400 |
| 06/19/2026 11:15 | 16 | 48.0400 |
| 06/19/2026 11:15 | 28 | 48.0400 |
| 06/19/2026 11:15 | 88 | 48.0400 |
| 06/19/2026 11:15 | 5 | 48.0400 |
| 06/19/2026 11:15 | 8 | 48.0400 |
| 06/19/2026 11:15 | 19 | 48.0400 |
| 06/19/2026 11:15 | 3 | 48.0400 |
| 06/19/2026 11:15 | 11 | 48.0400 |
| 06/19/2026 11:15 | 12 | 48.0400 |
| 06/19/2026 11:15 | 2 | 48.0400 |
| 06/19/2026 11:15 | 8 | 48.0400 |
| 06/19/2026 11:15 | 11 | 48.0400 |
| 06/19/2026 11:15 | 9 | 48.0400 |
| 06/19/2026 11:15 | 79 | 48.0400 |
| 06/19/2026 11:15 | 97 | 48.0400 |
| 06/19/2026 11:15 | 1 | 48.0400 |
| 06/19/2026 11:15 | 108 | 48.0400 |
| 06/19/2026 11:15 | 3 | 48.0400 |
| 06/19/2026 11:15 | 5 | 48.0400 |
| 06/19/2026 11:15 | 4 | 48.0400 |
| 06/19/2026 11:15 | 1 | 48.0400 |
| 06/19/2026 11:15 | 17 | 48.0400 |
| 06/19/2026 11:15 | 37 | 48.0400 |
| 06/19/2026 11:15 | 4 | 48.0400 |
| 06/19/2026 11:15 | 87 | 48.0400 |
| 06/19/2026 11:15 | 64 | 48.0400 |
| 06/19/2026 11:15 | 134 | 48.0400 |
| 06/19/2026 11:15 | 61 | 48.0400 |
| 06/19/2026 11:15 | 110 | 48.0400 |
| 06/19/2026 11:15 | 20 | 48.0400 |
| 06/19/2026 11:15 | 88 | 48.0400 |
| 06/19/2026 11:15 | 16 | 48.0400 |
| 06/19/2026 11:15 | 3 | 48.0400 |
| 06/19/2026 11:15 | 11 | 48.0400 |
| 06/19/2026 11:15 | 9 | 48.0400 |
| 06/19/2026 11:15 | 2 | 48.0400 |
| 06/19/2026 11:15 | 19 | 48.0400 |
| 06/19/2026 11:15 | 33 | 48.0400 |
| 06/19/2026 11:15 | 45 | 48.0400 |
| 06/19/2026 11:15 | 13 | 48.0400 |
| 06/19/2026 11:15 | 23 | 48.0400 |
| 06/19/2026 11:15 | 19 | 48.0400 |
| 06/19/2026 11:15 | 6 | 48.0400 |
| 06/19/2026 11:15 | 2 | 48.0400 |
| 06/19/2026 11:15 | 41 | 48.0400 |
| 06/19/2026 11:15 | 27 | 48.0400 |
| 06/19/2026 11:15 | 3 | 48.0400 |
| 06/19/2026 11:03 | 0.0358 | 48.0200 |
| 06/19/2026 11:00 | 97 | 48.1000 |
| 06/19/2026 11:00 | 34 | 48.0800 |
| 06/19/2026 10:44 | 39 | 48.0400 |
| 06/19/2026 10:42 | 35 | 47.9800 |
| 06/19/2026 10:42 | 35 | 47.9600 |
| 06/19/2026 10:42 | 45 | 47.9600 |
| 06/19/2026 10:42 | 34 | 47.9600 |
| 06/19/2026 10:42 | 16 | 47.9400 |
| 06/19/2026 10:42 | 37 | 47.9400 |
| 06/19/2026 10:42 | 36 | 47.9200 |
| 06/19/2026 10:42 | 16 | 47.8400 |
| 06/19/2026 10:42 | 46 | 47.8400 |
| 06/19/2026 10:42 | 3 | 47.8400 |
| 06/19/2026 10:22 | 0.2707 | 47.9800 |
| 06/19/2026 10:21 | 68 | 47.9400 |
| 06/19/2026 10:21 | 1 | 47.9400 |
| 06/19/2026 10:21 | 28 | 48.0000 |
| 06/19/2026 10:18 | 44 | 48.0200 |
| 06/19/2026 10:18 | 25 | 48.0200 |
| 06/19/2026 10:18 | 53 | 48.0400 |
| 06/19/2026 10:02 | 36 | 48.1000 |
| 06/19/2026 10:02 | 32 | 48.1400 |
| 06/19/2026 10:02 | 77 | 48.1600 |
| 06/19/2026 09:55 | 46 | 48.1600 |
| 06/19/2026 09:55 | 54 | 48.1800 |
| 06/19/2026 09:55 | 33 | 48.2000 |
| 06/19/2026 09:51 | 41 | 48.2000 |
| 06/19/2026 09:46 | 28 | 48.2400 |
| 06/19/2026 09:46 | 43 | 48.2200 |
| 06/19/2026 09:46 | 56 | 48.2200 |
| 06/19/2026 09:46 | 37 | 48.2400 |
| 06/19/2026 09:46 | 37 | 48.2400 |
| 06/19/2026 09:46 | 34 | 48.2600 |
| 06/19/2026 09:46 | 1 | 48.3400 |
| 06/19/2026 09:44 | 25 | 48.2400 |
| 06/19/2026 09:44 | 4 | 48.2400 |
| 06/19/2026 09:44 | 100 | 48.22705 |
| 06/19/2026 09:43 | 150 | 48.20229 |
| 06/19/2026 09:31 | 5.0815 | 48.2400 |
| 06/19/2026 09:30 | 1 | 48.23517 |
| 06/19/2026 09:29 | 0.0185 | 48.2000 |
| 06/19/2026 09:29 | 0.0544 | 48.2000 |
| 06/19/2026 09:28 | 0.0371 | 48.2000 |
| 06/19/2026 09:28 | 0.0417 | 48.2000 |
| 06/19/2026 09:28 | 0.094 | 48.2000 |
| 06/19/2026 09:26 | 42 | 48.1000 |
| 06/19/2026 09:26 | 37 | 48.1200 |
| 06/19/2026 09:26 | 54 | 48.1200 |
| 06/19/2026 09:22 | 0.0787 | 48.2800 |
| 06/19/2026 09:22 | 0.0956 | 48.2800 |
| 06/19/2026 09:22 | 0.1157 | 48.2800 |
| 06/19/2026 09:22 | 0.078 | 48.2800 |
| 06/19/2026 09:22 | 0.0881 | 48.2800 |
| 06/19/2026 09:22 | 0.0714 | 48.2800 |
| 06/19/2026 09:22 | 0.0984 | 48.2800 |
| 06/19/2026 09:22 | 0.1019 | 48.2800 |
| 06/19/2026 09:22 | 0.0172 | 48.1400 |
| 06/19/2026 09:22 | 0.018 | 48.1400 |
| 06/19/2026 09:22 | 0.0203 | 48.1400 |
| 06/19/2026 09:22 | 0.0418 | 48.1400 |
| 06/19/2026 09:22 | 0.0411 | 48.1400 |
| 06/19/2026 09:22 | 0.0482 | 48.1400 |
| 06/19/2026 09:22 | 0.0161 | 48.1400 |
| 06/19/2026 09:22 | 0.0195 | 48.1400 |
| 06/19/2026 09:22 | 0.0161 | 48.1400 |
| 06/19/2026 09:22 | 0.0749 | 48.2800 |
| 06/19/2026 09:22 | 0.106 | 48.2800 |
| 06/19/2026 09:22 | 0.546 | 48.2800 |
| 06/19/2026 09:22 | 0.4776 | 48.2800 |
| 06/19/2026 09:22 | 0.1659 | 48.2800 |
| 06/19/2026 09:22 | 0.4644 | 48.2800 |
| 06/19/2026 09:22 | 0.1297 | 48.2800 |
| 06/19/2026 09:21 | 0.066 | 48.1400 |
| 06/19/2026 09:21 | 0.054 | 48.1400 |
| 06/19/2026 09:21 | 0.0223 | 48.1400 |
| 06/19/2026 09:21 | 0.0232 | 48.3000 |
| 06/19/2026 09:21 | 0.0836 | 48.1400 |
| 06/19/2026 09:21 | 0.0412 | 48.1400 |
| 06/19/2026 09:21 | 0.0206 | 48.1400 |
| 06/19/2026 09:21 | 0.0254 | 48.1400 |
| 06/19/2026 09:21 | 0.2294 | 48.1400 |
| 06/19/2026 09:21 | 0.0865 | 48.1400 |
| 06/19/2026 09:21 | 0.0815 | 48.1400 |
| 06/19/2026 09:21 | 0.1026 | 48.1400 |
| 06/19/2026 09:21 | 0.0901 | 48.1400 |
| 06/19/2026 09:21 | 0.055 | 48.1400 |
| 06/19/2026 09:21 | 0.0742 | 48.3000 |
| 06/19/2026 09:21 | 0.0656 | 48.3000 |
| 06/19/2026 09:21 | 0.1613 | 48.3000 |
| 06/19/2026 09:21 | 0.4171 | 48.3000 |
| 06/19/2026 09:21 | 0.0213 | 48.3000 |
| 06/19/2026 09:21 | 0.0173 | 48.3000 |
| 06/19/2026 09:21 | 0.0568 | 48.3000 |
| 06/19/2026 09:21 | 0.1954 | 48.3000 |
| 06/19/2026 09:21 | 0.0789 | 48.3000 |
| 06/19/2026 09:21 | 0.035 | 48.3000 |
| 06/19/2026 09:21 | 0.1172 | 48.3000 |
| 06/19/2026 09:21 | 0.0434 | 48.1400 |
| 06/19/2026 09:21 | 0.0219 | 48.1400 |
| 06/19/2026 09:21 | 0.0918 | 48.1400 |
| 06/19/2026 09:21 | 0.0645 | 48.1400 |
| 06/19/2026 09:21 | 0.1952 | 48.1400 |
| 06/19/2026 09:21 | 0.0194 | 48.1400 |
| 06/19/2026 09:21 | 0.0332 | 48.1400 |
| 06/19/2026 09:21 | 0.0767 | 48.1400 |
| 06/19/2026 09:21 | 0.041 | 48.3000 |
| 06/19/2026 09:21 | 0.1138 | 48.3000 |
| 06/19/2026 09:21 | 0.0865 | 48.3000 |
| 06/19/2026 09:21 | 0.1461 | 48.3000 |
| 06/19/2026 09:21 | 0.1599 | 48.3000 |
| 06/19/2026 09:21 | 0.0634 | 48.3000 |
| 06/19/2026 09:21 | 0.0927 | 48.3000 |
| 06/19/2026 09:21 | 0.0454 | 48.3000 |
| 06/19/2026 09:21 | 0.0565 | 48.3000 |
| 06/19/2026 09:21 | 0.3039 | 48.3000 |
| 06/19/2026 09:21 | 0.0312 | 48.3000 |
| 06/19/2026 09:21 | 0.019 | 48.3000 |
| 06/19/2026 09:21 | 0.0698 | 48.1400 |
| 06/19/2026 09:21 | 0.0775 | 48.1400 |
| 06/19/2026 09:21 | 0.0766 | 48.1400 |
| 06/19/2026 09:21 | 0.0774 | 48.1400 |
| 06/19/2026 09:21 | 0.0236 | 48.1400 |
| 06/19/2026 09:21 | 0.0693 | 48.1400 |
| 06/19/2026 09:21 | 0.0439 | 48.1400 |
| 06/19/2026 09:21 | 0.0371 | 48.1400 |
| 06/19/2026 09:21 | 0.0707 | 48.1400 |
| 06/19/2026 09:21 | 0.0931 | 48.1400 |
| 06/19/2026 09:21 | 0.1971 | 48.1400 |
| 06/19/2026 09:21 | 0.0545 | 48.1400 |
| 06/19/2026 09:21 | 0.0782 | 48.1400 |
| 06/19/2026 09:21 | 0.0493 | 48.3200 |
| 06/19/2026 09:21 | 0.0493 | 48.3200 |
| 06/19/2026 09:21 | 0.051 | 48.3200 |
| 06/19/2026 09:21 | 0.051 | 48.3200 |
| 06/19/2026 09:21 | 0.051 | 48.3200 |
| 06/19/2026 09:21 | 0.051 | 48.3200 |
| 06/19/2026 09:21 | 0.051 | 48.3200 |
| 06/19/2026 09:21 | 0.051 | 48.3200 |
| 06/19/2026 09:21 | 0.051 | 48.3200 |
| 06/19/2026 09:21 | 0.0499 | 48.3200 |
| 06/19/2026 09:21 | 0.051 | 48.3200 |
| 06/19/2026 09:21 | 0.05 | 48.3200 |
| 06/19/2026 09:21 | 0.0504 | 48.3200 |
| 06/19/2026 09:21 | 0.0497 | 48.3200 |
| 06/19/2026 09:21 | 0.051 | 48.3200 |
| 06/19/2026 09:19 | 0.0207 | 48.2800 |
| 06/19/2026 09:11 | 0.0208 | 48.0000 |
| 06/19/2026 09:10 | 19 | 48.1000 |
| 06/19/2026 09:10 | 8 | 48.1000 |
| 06/19/2026 09:10 | 27 | 48.1200 |
| 06/19/2026 09:10 | 61 | 48.1200 |
| 06/19/2026 09:10 | 16 | 48.1600 |
| 06/19/2026 09:10 | 35 | 48.1800 |
| 06/19/2026 09:10 | 40 | 48.2000 |
| 06/19/2026 09:09 | 12 | 48.2800 |
| 06/19/2026 09:09 | 0.4127 | 48.4600 |
| 06/19/2026 09:09 | 38 | 48.2200 |
| 06/19/2026 09:09 | 9 | 48.2200 |
| 06/19/2026 09:05 | 52 | 48.1400 |
| 06/19/2026 09:04 | 2.5318 | 48.4600 |
| 06/19/2026 09:03 | 0.109 | 48.4600 |
| 06/19/2026 09:03 | 0.0621 | 48.3400 |
| 06/19/2026 09:01 | 3 | 48.2400 |
| 06/19/2026 09:01 | 1 | 48.2400 |
| 06/19/2026 09:00 | 2 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 43 | 48.2200 |
| 06/19/2026 09:00 | 15 | 48.2400 |
| 06/19/2026 09:00 | 13 | 48.2400 |
| 06/19/2026 09:00 | 25 | 48.2400 |
| 06/19/2026 09:00 | 40 | 48.2400 |
| 06/19/2026 09:00 | 8 | 48.2400 |
| 06/19/2026 09:00 | 153 | 48.2400 |
| 06/19/2026 09:00 | 39 | 48.2400 |
| 06/19/2026 09:00 | 16 | 48.2400 |
| 06/19/2026 09:00 | 2 | 48.2400 |
| 06/19/2026 09:00 | 35 | 48.2400 |
| 06/19/2026 09:00 | 11 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 3 | 48.2400 |
| 06/19/2026 09:00 | 6 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 7 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 10 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 14 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 7 | 48.2400 |
| 06/19/2026 09:00 | 17 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 13 | 48.2400 |
| 06/19/2026 09:00 | 2 | 48.2400 |
| 06/19/2026 09:00 | 11 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 3 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 1 | 48.2400 |
| 06/19/2026 09:00 | 5 | 48.2400 |