Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:29
|
Geld
20.01.2026 -
18:00:03
|
Geld Volumen |
Brief
20.01.2026 -
18:00:03
|
Brief Volumen |
|---|---|---|---|---|
|
40.5600
+0.34
(
+0.85% )
|
37.3400
|
159 |
41.1800
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 1 | 40.2800 |
| 01/20/2026 17:29 | 191 | 40.2600 |
| 01/20/2026 17:29 | 2 | 40.2600 |
| 01/20/2026 17:29 | 2 | 40.2600 |
| 01/20/2026 17:29 | 33 | 40.2600 |
| 01/20/2026 17:29 | 120 | 40.2600 |
| 01/20/2026 17:29 | 17 | 40.2600 |
| 01/20/2026 17:27 | 4 | 40.2500 |
| 01/20/2026 17:27 | 1 | 40.2500 |
| 01/20/2026 17:27 | 1 | 40.2500 |
| 01/20/2026 17:27 | 1 | 40.2500 |
| 01/20/2026 17:27 | 1 | 40.2500 |
| 01/20/2026 17:27 | 1 | 40.2500 |
| 01/20/2026 17:27 | 1 | 40.2500 |
| 01/20/2026 17:27 | 1 | 40.2500 |
| 01/20/2026 17:27 | 1 | 40.2500 |
| 01/20/2026 17:27 | 2 | 40.2500 |
| 01/20/2026 17:27 | 115 | 40.2600 |
| 01/20/2026 17:27 | 1 | 40.2600 |
| 01/20/2026 17:26 | 19 | 40.2600 |
| 01/20/2026 17:25 | 2 | 40.2600 |
| 01/20/2026 17:25 | 0 | 40.2400 |
| 01/20/2026 17:24 | 2 | 40.2600 |
| 01/20/2026 17:24 | 3 | 40.2600 |
| 01/20/2026 17:24 | 3 | 40.2600 |
| 01/20/2026 17:24 | 8 | 40.2700 |
| 01/20/2026 17:24 | 62 | 40.2600 |
| 01/20/2026 17:24 | 2 | 40.2600 |
| 01/20/2026 17:24 | 40 | 40.2600 |
| 01/20/2026 17:24 | 40 | 40.2600 |
| 01/20/2026 17:24 | 8 | 40.2700 |
| 01/20/2026 17:24 | 66 | 40.2800 |
| 01/20/2026 17:24 | 12 | 40.2700 |
| 01/20/2026 17:24 | 12 | 40.2700 |
| 01/20/2026 17:24 | 18 | 40.2700 |
| 01/20/2026 17:24 | 18 | 40.2700 |
| 01/20/2026 17:24 | 28 | 40.2700 |
| 01/20/2026 17:24 | 26 | 40.2700 |
| 01/20/2026 17:24 | 2 | 40.2700 |
| 01/20/2026 17:24 | 41 | 40.2700 |
| 01/20/2026 17:24 | 42 | 40.2700 |
| 01/20/2026 17:24 | 4 | 40.2700 |
| 01/20/2026 17:24 | 20 | 40.2700 |
| 01/20/2026 17:24 | 32 | 40.2700 |
| 01/20/2026 17:23 | 1 | 40.2800 |
| 01/20/2026 17:23 | 17 | 40.2600 |
| 01/20/2026 17:23 | 336 | 40.2600 |
| 01/20/2026 17:23 | 2 | 40.2600 |
| 01/20/2026 17:23 | 3 | 40.2600 |
| 01/20/2026 17:23 | 1 | 40.2600 |
| 01/20/2026 17:22 | 92 | 40.2600 |
| 01/20/2026 17:22 | 1 | 40.2600 |
| 01/20/2026 17:22 | 2 | 40.2600 |
| 01/20/2026 17:22 | 91 | 40.2600 |
| 01/20/2026 17:22 | 82 | 40.2600 |
| 01/20/2026 17:22 | 3 | 40.2600 |
| 01/20/2026 17:21 | 112 | 40.2600 |
| 01/20/2026 17:21 | 1 | 40.2600 |
| 01/20/2026 17:21 | 200 | 40.24857 |
| 01/20/2026 17:20 | 1 | 40.2600 |
| 01/20/2026 17:20 | 2 | 40.2600 |
| 01/20/2026 17:20 | 63 | 40.2400 |
| 01/20/2026 17:20 | 4 | 40.2600 |
| 01/20/2026 17:20 | 2 | 40.2600 |
| 01/20/2026 17:20 | 34 | 40.2600 |
| 01/20/2026 17:20 | 11 | 40.2600 |
| 01/20/2026 17:19 | 0 | 40.2800 |
| 01/20/2026 17:18 | 6 | 40.2800 |
| 01/20/2026 17:17 | 186 | 40.2600 |
| 01/20/2026 17:17 | 61 | 40.2600 |
| 01/20/2026 17:17 | 58 | 40.2600 |
| 01/20/2026 17:17 | 192 | 40.2400 |
| 01/20/2026 17:17 | 2 | 40.2400 |
| 01/20/2026 17:17 | 65 | 40.2400 |
| 01/20/2026 17:17 | 36 | 40.2400 |
| 01/20/2026 17:16 | 14 | 40.2200 |
| 01/20/2026 17:16 | 94 | 40.2200 |
| 01/20/2026 17:16 | 13 | 40.2200 |
| 01/20/2026 17:16 | 35 | 40.2400 |
| 01/20/2026 17:16 | 2 | 40.2400 |
| 01/20/2026 17:16 | 62 | 40.2400 |
| 01/20/2026 17:16 | 103 | 40.2400 |
| 01/20/2026 17:16 | 51 | 40.2400 |
| 01/20/2026 17:16 | 100 | 40.2400 |
| 01/20/2026 17:16 | 110 | 40.2400 |
| 01/20/2026 17:16 | 19 | 40.2400 |
| 01/20/2026 17:14 | 19 | 40.2800 |
| 01/20/2026 17:14 | 42 | 40.2800 |
| 01/20/2026 17:12 | 2 | 40.2600 |
| 01/20/2026 17:12 | 15 | 40.2600 |
| 01/20/2026 17:12 | 100 | 40.2600 |
| 01/20/2026 17:12 | 82 | 40.2600 |
| 01/20/2026 17:12 | 114 | 40.2400 |
| 01/20/2026 17:12 | 2 | 40.2400 |
| 01/20/2026 17:12 | 11 | 40.2400 |
| 01/20/2026 17:11 | 28 | 40.2400 |
| 01/20/2026 17:11 | 82 | 40.2400 |
| 01/20/2026 17:11 | 2 | 40.2400 |
| 01/20/2026 17:11 | 57 | 40.2400 |
| 01/20/2026 17:11 | 41 | 40.2400 |
| 01/20/2026 17:11 | 36 | 40.2200 |
| 01/20/2026 17:11 | 1 | 40.2200 |
| 01/20/2026 17:11 | 51 | 40.2200 |
| 01/20/2026 17:11 | 1 | 40.2200 |
| 01/20/2026 17:11 | 47 | 40.2200 |
| 01/20/2026 17:11 | 1 | 40.2400 |
| 01/20/2026 17:11 | 62 | 40.2400 |
| 01/20/2026 17:10 | 82 | 40.2400 |
| 01/20/2026 17:10 | 42 | 40.2400 |
| 01/20/2026 17:10 | 4 | 40.2400 |
| 01/20/2026 17:10 | 90 | 40.2400 |
| 01/20/2026 17:10 | 2 | 40.2400 |
| 01/20/2026 17:10 | 40 | 40.2400 |
| 01/20/2026 17:09 | 51 | 40.2200 |
| 01/20/2026 17:09 | 2 | 40.2400 |
| 01/20/2026 17:09 | 51 | 40.2400 |
| 01/20/2026 17:08 | 50 | 40.2240 |
| 01/20/2026 17:08 | 75 | 40.2400 |
| 01/20/2026 17:07 | 11 | 40.2400 |
| 01/20/2026 17:07 | 34 | 40.2400 |
| 01/20/2026 17:07 | 4 | 40.2400 |
| 01/20/2026 17:06 | 4 | 40.2400 |
| 01/20/2026 17:06 | 16 | 40.2400 |
| 01/20/2026 17:06 | 15 | 40.2400 |
| 01/20/2026 17:06 | 2 | 40.2600 |
| 01/20/2026 17:06 | 7 | 40.2600 |
| 01/20/2026 17:06 | 30 | 40.2600 |
| 01/20/2026 17:06 | 60 | 40.2600 |
| 01/20/2026 17:05 | 135 | 40.2800 |
| 01/20/2026 17:03 | 50 | 40.2800 |
| 01/20/2026 17:03 | 12 | 40.2800 |
| 01/20/2026 17:03 | 81 | 40.2800 |
| 01/20/2026 17:03 | 76 | 40.3000 |
| 01/20/2026 17:03 | 9 | 40.3000 |
| 01/20/2026 17:03 | 36 | 40.3000 |
| 01/20/2026 17:03 | 81 | 40.3000 |
| 01/20/2026 16:57 | 34 | 40.3000 |
| 01/20/2026 16:57 | 93 | 40.3000 |
| 01/20/2026 16:57 | 59 | 40.3000 |
| 01/20/2026 16:57 | 2 | 40.3000 |
| 01/20/2026 16:57 | 159 | 40.2600 |
| 01/20/2026 16:56 | 46 | 40.3000 |
| 01/20/2026 16:56 | 78 | 40.3200 |
| 01/20/2026 16:56 | 43 | 40.3200 |
| 01/20/2026 16:47 | 49 | 40.3400 |
| 01/20/2026 16:47 | 152 | 40.3400 |
| 01/20/2026 16:47 | 50 | 40.3400 |
| 01/20/2026 16:47 | 75 | 40.3600 |
| 01/20/2026 16:47 | 49 | 40.3600 |
| 01/20/2026 16:47 | 66 | 40.3600 |
| 01/20/2026 16:47 | 7 | 40.3800 |
| 01/20/2026 16:47 | 11 | 40.3800 |
| 01/20/2026 16:47 | 71 | 40.3800 |
| 01/20/2026 16:46 | 80 | 40.3800 |
| 01/20/2026 16:45 | 25 | 40.3800 |
| 01/20/2026 16:45 | 82 | 40.3800 |
| 01/20/2026 16:45 | 2 | 40.3600 |
| 01/20/2026 16:45 | 36 | 40.3600 |
| 01/20/2026 16:45 | 193 | 40.3600 |
| 01/20/2026 16:45 | 82 | 40.3600 |
| 01/20/2026 16:42 | 4 | 40.3800 |
| 01/20/2026 16:40 | 2 | 40.3600 |
| 01/20/2026 16:40 | 115 | 40.3600 |
| 01/20/2026 16:40 | 7 | 40.3600 |
| 01/20/2026 16:38 | 123 | 40.33118 |
| 01/20/2026 16:38 | 37 | 40.3400 |
| 01/20/2026 16:38 | 53 | 40.3400 |
| 01/20/2026 16:38 | 58 | 40.3400 |
| 01/20/2026 16:38 | 43 | 40.3400 |
| 01/20/2026 16:38 | 82 | 40.3400 |
| 01/20/2026 16:38 | 61 | 40.3400 |
| 01/20/2026 16:38 | 77 | 40.3400 |
| 01/20/2026 16:38 | 49 | 40.3600 |
| 01/20/2026 16:37 | 76 | 40.3800 |
| 01/20/2026 16:37 | 129 | 40.3800 |
| 01/20/2026 16:37 | 8 | 40.3800 |
| 01/20/2026 16:37 | 59 | 40.3800 |
| 01/20/2026 16:36 | 62 | 40.4000 |
| 01/20/2026 16:36 | 51 | 40.4000 |
| 01/20/2026 16:36 | 158 | 40.3800 |
| 01/20/2026 16:36 | 28 | 40.3800 |