Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:17
|
Geld
01.05.2026 -
17:43:48
|
Geld Volumen |
Brief
01.05.2026 -
17:46:43
|
Brief Volumen |
|---|---|---|---|---|
|
45.3000
+0.32
(
+0.71% )
|
44.7800
|
37 |
49.2000
|
390 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 22 | 45.3900 |
| 05/01/2026 17:29 | 4 | 45.4200 |
| 05/01/2026 17:29 | 11 | 45.3800 |
| 05/01/2026 17:29 | 2 | 45.3800 |
| 05/01/2026 17:29 | 3 | 45.3800 |
| 05/01/2026 17:29 | 1 | 45.3800 |
| 05/01/2026 17:28 | 15 | 45.3800 |
| 05/01/2026 17:28 | 8 | 45.3800 |
| 05/01/2026 17:28 | 71 | 45.3800 |
| 05/01/2026 17:28 | 60 | 45.3800 |
| 05/01/2026 17:28 | 8 | 45.4000 |
| 05/01/2026 17:25 | 0 | 45.4200 |
| 05/01/2026 17:24 | 21 | 45.3800 |
| 05/01/2026 17:24 | 43 | 45.3800 |
| 05/01/2026 17:24 | 57 | 45.3800 |
| 05/01/2026 17:24 | 20 | 45.3800 |
| 05/01/2026 17:24 | 30 | 45.3800 |
| 05/01/2026 17:24 | 45 | 45.3600 |
| 05/01/2026 17:24 | 50 | 45.3600 |
| 05/01/2026 17:24 | 22 | 45.3400 |
| 05/01/2026 17:24 | 52 | 45.3400 |
| 05/01/2026 17:24 | 12 | 45.3600 |
| 05/01/2026 17:24 | 78 | 45.3600 |
| 05/01/2026 17:24 | 90 | 45.3600 |
| 05/01/2026 17:24 | 1 | 45.3600 |
| 05/01/2026 17:23 | 0 | 45.4000 |
| 05/01/2026 17:19 | 0 | 45.3400 |
| 05/01/2026 17:16 | 39 | 45.3600 |
| 05/01/2026 17:16 | 32 | 45.3600 |
| 05/01/2026 17:16 | 45 | 45.3800 |
| 05/01/2026 17:12 | 10 | 45.3600 |
| 05/01/2026 17:11 | 20 | 45.3400 |
| 05/01/2026 17:11 | 35 | 45.3000 |
| 05/01/2026 17:11 | 72 | 45.2800 |
| 05/01/2026 17:08 | 8 | 45.2400 |
| 05/01/2026 17:08 | 41 | 45.2600 |
| 05/01/2026 17:05 | 11 | 45.2600 |
| 05/01/2026 17:05 | 45 | 45.2600 |
| 05/01/2026 17:05 | 18 | 45.2400 |
| 05/01/2026 17:05 | 68 | 45.2400 |
| 05/01/2026 17:05 | 32 | 45.2400 |
| 05/01/2026 17:05 | 36 | 45.2400 |
| 05/01/2026 17:05 | 37 | 45.2400 |
| 05/01/2026 17:05 | 62 | 45.2400 |
| 05/01/2026 17:05 | 58 | 45.2400 |
| 05/01/2026 17:02 | 0 | 45.2800 |
| 05/01/2026 17:00 | 0 | 45.3000 |
| 05/01/2026 16:59 | 0 | 45.3000 |
| 05/01/2026 16:59 | 10 | 45.2800 |
| 05/01/2026 16:59 | 1 | 45.2800 |
| 05/01/2026 16:59 | 7 | 45.2800 |
| 05/01/2026 16:59 | 38 | 45.2800 |
| 05/01/2026 16:59 | 68 | 45.2800 |
| 05/01/2026 16:59 | 47 | 45.3000 |
| 05/01/2026 16:59 | 21 | 45.3000 |
| 05/01/2026 16:59 | 19 | 45.3000 |
| 05/01/2026 16:59 | 45 | 45.3000 |
| 05/01/2026 16:59 | 9 | 45.3000 |
| 05/01/2026 16:59 | 9 | 45.3000 |
| 05/01/2026 16:59 | 9 | 45.3000 |
| 05/01/2026 16:59 | 10 | 45.3000 |
| 05/01/2026 16:57 | 4 | 45.2800 |
| 05/01/2026 16:57 | 98 | 45.2800 |
| 05/01/2026 16:57 | 5 | 45.2800 |
| 05/01/2026 16:56 | 6 | 45.2800 |
| 05/01/2026 16:56 | 34 | 45.2800 |
| 05/01/2026 16:56 | 45 | 45.2800 |
| 05/01/2026 16:56 | 6 | 45.2800 |
| 05/01/2026 16:55 | 53 | 45.2600 |
| 05/01/2026 16:55 | 28 | 45.2600 |
| 05/01/2026 16:53 | 32 | 45.2600 |
| 05/01/2026 16:50 | 52 | 45.2800 |
| 05/01/2026 16:50 | 39 | 45.2800 |
| 05/01/2026 16:50 | 41 | 45.2800 |
| 05/01/2026 16:50 | 29 | 45.2800 |
| 05/01/2026 16:50 | 23 | 45.2800 |
| 05/01/2026 16:50 | 9 | 45.2800 |
| 05/01/2026 16:50 | 19 | 45.2800 |
| 05/01/2026 16:49 | 1 | 45.3000 |
| 05/01/2026 16:40 | 35 | 45.3000 |
| 05/01/2026 16:40 | 26 | 45.3000 |
| 05/01/2026 16:39 | 47 | 45.3200 |
| 05/01/2026 16:39 | 18 | 45.3200 |
| 05/01/2026 16:36 | 62 | 45.3200 |
| 05/01/2026 16:36 | 18 | 45.3200 |
| 05/01/2026 16:36 | 0 | 45.3400 |