Plus500 Rg
PLUS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:19
Geld
17.04.2025 - 17:45:21
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
30.1200
-0.20 ( -0.66% )
28.3600
1
31.1200
11
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 2 30.1000
04/17/2025 17:29 70 30.1000
04/17/2025 17:29 176 30.1000
04/17/2025 17:29 105 30.0600
04/17/2025 17:29 56 30.0600
04/17/2025 17:29 1 30.1200
04/17/2025 17:29 10 30.1200
04/17/2025 17:29 4 30.1200
04/17/2025 17:23 5 30.1000
04/17/2025 17:23 53 30.0600
04/17/2025 17:21 22 30.1000
04/17/2025 17:21 22 30.1000
04/17/2025 17:21 84 30.1000
04/17/2025 17:21 55 30.1000
04/17/2025 17:21 57 30.1000
04/17/2025 17:21 31 30.1000
04/17/2025 17:21 24 30.1000
04/17/2025 17:21 64 30.1400
04/17/2025 17:21 68 30.1400
04/17/2025 17:21 223 30.1400
04/17/2025 17:21 94 30.1400
04/17/2025 17:21 23 30.1400
04/17/2025 17:21 22 30.1400
04/17/2025 17:21 120 30.1400
04/17/2025 17:21 45 30.1400
04/17/2025 17:20 14 30.1400
04/17/2025 17:20 25 30.1400
04/17/2025 17:20 16 30.1400
04/17/2025 17:20 10 30.1400
04/17/2025 17:20 22 30.1400
04/17/2025 17:20 316 30.1600
04/17/2025 17:20 50 30.1600
04/17/2025 17:20 51 30.1600
04/17/2025 17:16 83 30.1800
04/17/2025 17:15 40 30.1800
04/17/2025 17:15 37 30.1800
04/17/2025 17:15 98 30.1600
04/17/2025 17:15 37 30.1600
04/17/2025 17:15 169 30.1600
04/17/2025 17:15 21 30.1600
04/17/2025 17:15 19 30.1600
04/17/2025 17:15 37 30.1400
04/17/2025 17:15 164 30.1400
04/17/2025 17:15 66 30.1400
04/17/2025 17:15 76 30.1400
04/17/2025 17:15 120 30.1400
04/17/2025 17:15 21 30.1400
04/17/2025 17:15 20 30.1400
04/17/2025 17:15 120 30.1200
04/17/2025 17:15 76 30.1200
04/17/2025 17:15 74 30.1200
04/17/2025 17:15 37 30.1200
04/17/2025 17:15 26 30.1200
04/17/2025 17:15 26 30.1200
04/17/2025 17:15 61 30.1000
04/17/2025 17:15 50 30.1000
04/17/2025 17:15 37 30.1000
04/17/2025 17:13 37 30.0800
04/17/2025 17:13 85 30.0600
04/17/2025 17:13 88 30.0600
04/17/2025 17:13 58 30.0600
04/17/2025 17:13 234 30.0600
04/17/2025 17:13 52 30.0600
04/17/2025 17:12 130 30.0800
04/17/2025 17:11 84 30.0800
04/17/2025 17:11 3 30.0800
04/17/2025 17:11 25 30.0800
04/17/2025 17:11 24 30.0800
04/17/2025 17:11 37 30.0800
04/17/2025 17:09 82 30.0800
04/17/2025 17:09 37 30.0800
04/17/2025 17:08 65 30.0800
04/17/2025 17:08 170 30.0800
04/17/2025 17:08 94 30.0800
04/17/2025 17:08 90 30.1000
04/17/2025 17:07 70 30.1000
04/17/2025 17:07 72 30.1000
04/17/2025 17:07 120 30.1000
04/17/2025 17:07 24 30.1000
04/17/2025 17:07 5 30.1000
04/17/2025 17:07 52 30.0800
04/17/2025 17:07 21 30.1000
04/17/2025 17:07 22 30.1000
04/17/2025 17:07 91 30.1000
04/17/2025 17:07 93 30.1000
04/17/2025 17:07 102 30.1000
04/17/2025 17:07 37 30.1000
04/17/2025 17:07 21 30.1000
04/17/2025 17:07 26 30.1000
04/17/2025 17:07 5 30.1000
04/17/2025 17:07 34 30.0800
04/17/2025 17:07 104 30.1000
04/17/2025 17:07 56 30.1000
04/17/2025 17:07 4 30.1000
04/17/2025 17:07 135 30.1000
04/17/2025 17:07 60 30.1000
04/17/2025 17:07 7 30.1000
04/17/2025 17:07 33 30.1000
04/17/2025 17:07 815 30.1000
04/17/2025 17:07 359 30.1000
04/17/2025 17:01 15 30.0600
04/17/2025 17:01 59 30.0600
04/17/2025 17:01 40 30.0600
04/17/2025 17:01 100 30.0600
04/17/2025 17:01 60 30.0600
04/17/2025 17:00 99 30.0400
04/17/2025 17:00 24 30.0400
04/17/2025 17:00 50 30.0400
04/17/2025 17:00 50 30.0400
04/17/2025 16:58 50 30.0200
04/17/2025 16:57 19 30.0200
04/17/2025 16:57 1 30.0200
04/17/2025 16:57 25 30.0200
04/17/2025 16:57 160 30.0200
04/17/2025 16:57 5 30.0200
04/17/2025 16:57 51 30.0200
04/17/2025 16:50 11 30.0000
04/17/2025 16:50 20 30.0000
04/17/2025 16:50 20 30.0000
04/17/2025 16:50 3 30.0200
04/17/2025 16:50 90 30.0200
04/17/2025 16:50 101 30.0200
04/17/2025 16:50 5 30.0200
04/17/2025 16:49 136 30.0400
04/17/2025 16:49 7 30.0400
04/17/2025 16:49 44 30.0400
04/17/2025 16:48 130 30.0400
04/17/2025 16:48 25 30.0400
04/17/2025 16:48 24 30.0400
04/17/2025 16:48 91 30.0200
04/17/2025 16:48 2 30.0200
04/17/2025 16:48 52 30.0200
04/17/2025 16:46 50 29.9800
04/17/2025 16:44 8 29.9800
04/17/2025 16:44 75 29.9800
04/17/2025 16:44 45 29.9800
04/17/2025 16:44 96 29.9800
04/17/2025 16:44 48 29.9800
04/17/2025 16:44 9 29.9800
04/17/2025 16:44 46 30.0000
04/17/2025 16:37 69 30.0000
04/17/2025 16:37 32 30.0000
04/17/2025 16:37 37 30.0200
04/17/2025 16:37 21 30.0200
04/17/2025 16:37 21 30.0200
04/17/2025 16:37 11 30.0000
04/17/2025 16:37 31 30.0000
04/17/2025 16:36 5 29.9600
04/17/2025 16:36 93 29.9600
04/17/2025 16:36 22 29.9600
04/17/2025 16:36 31 29.9600