Plus500 Rg
PLUS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:29
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
25.1200
+0.18 ( +0.72% )
20.0000
89
25.6000
300
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 30 25.0600
09/20/2024 17:29 103 25.0600
09/20/2024 17:29 6 25.0600
09/20/2024 17:29 578 25.0600
09/20/2024 17:29 286 25.0600
09/20/2024 17:28 13 25.0600
09/20/2024 17:26 1 25.0800
09/20/2024 17:26 19 25.0800
09/20/2024 17:21 6 25.0800
09/20/2024 17:21 4 25.1000
09/20/2024 17:21 167 25.1000
09/20/2024 17:21 71 25.1000
09/20/2024 17:21 24 25.1000
09/20/2024 17:21 62 25.1000
09/20/2024 17:20 0 25.0800
09/20/2024 17:20 0 25.0800
09/20/2024 17:20 0 25.0800
09/20/2024 17:20 0 25.0800
09/20/2024 17:20 0 25.0800
09/20/2024 17:18 111 25.1200
09/20/2024 17:18 102 25.1200
09/20/2024 17:16 0 25.1000
09/20/2024 17:16 0 25.1000
09/20/2024 17:16 0 25.1000
09/20/2024 17:16 0 25.1000
09/20/2024 17:16 0 25.1400
09/20/2024 17:16 0 25.1400
09/20/2024 17:16 0 25.1400
09/20/2024 17:16 0 25.1400
09/20/2024 17:16 0 25.1400
09/20/2024 17:16 0 25.1400
09/20/2024 17:15 133 25.1000
09/20/2024 17:15 150 25.1200
09/20/2024 17:15 35 25.1200
09/20/2024 17:15 596 25.1200
09/20/2024 17:15 163 25.1200
09/20/2024 17:15 150 25.1200
09/20/2024 17:14 0 25.1600
09/20/2024 17:14 0 25.1600
09/20/2024 17:14 0 25.1600
09/20/2024 17:14 0 25.1600
09/20/2024 17:13 133 25.1600
09/20/2024 17:13 92 25.1600
09/20/2024 17:13 166 25.1600
09/20/2024 17:13 87 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:10 0 25.1600
09/20/2024 17:06 0 25.1800
09/20/2024 17:06 0 25.1800
09/20/2024 17:06 0 25.1800
09/20/2024 17:06 0 25.1800
09/20/2024 17:06 0 25.1800
09/20/2024 17:06 0 25.1800
09/20/2024 17:06 0 25.1800
09/20/2024 17:06 0 25.1800
09/20/2024 17:06 0 25.1800
09/20/2024 17:06 0 25.1800
09/20/2024 17:06 0 25.1800
09/20/2024 17:06 0 25.1800
09/20/2024 16:55 52 25.1600
09/20/2024 16:55 100 25.1600
09/20/2024 16:50 33 25.1800
09/20/2024 16:50 168 25.1600
09/20/2024 16:50 8 25.1600
09/20/2024 16:50 30 25.1800
09/20/2024 16:50 27 25.1800
09/20/2024 16:50 31 25.1800
09/20/2024 16:50 1 25.1800
09/20/2024 16:50 71 25.1800
09/20/2024 16:50 10 25.1600
09/20/2024 16:50 1 25.1600
09/20/2024 16:50 68 25.1400
09/20/2024 16:50 20 25.1400
09/20/2024 16:50 2 25.1400
09/20/2024 16:50 84 25.1200
09/20/2024 16:50 92 25.1200
09/20/2024 16:50 29 25.1200
09/20/2024 16:47 0 25.1200
09/20/2024 16:47 3 25.1200
09/20/2024 16:46 10 25.1000
09/20/2024 16:46 29 25.1000
09/20/2024 16:46 26 25.1200
09/20/2024 16:45 26 25.1200
09/20/2024 16:45 13 25.1200
09/20/2024 16:43 1 25.1200
09/20/2024 16:41 150 25.1400
09/20/2024 16:41 282 25.1600
09/20/2024 16:41 14 25.1600
09/20/2024 16:38 0 25.1800
09/20/2024 16:38 0 25.1800
09/20/2024 16:38 0 25.1800
09/20/2024 16:38 0 25.1800
09/20/2024 16:38 0 25.1800
09/20/2024 16:37 0 25.2000
09/20/2024 16:36 0 25.2000
09/20/2024 16:36 0 25.2000
09/20/2024 16:36 266 25.1600
09/20/2024 16:36 1 25.1600
09/20/2024 16:36 1 25.1600
09/20/2024 16:36 6 25.1600