Plus500 Rg
PLUS
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 10:54:07
Geld
15.08.2025 - 10:54:08
Geld
Volumen 		Brief
15.08.2025 - 10:54:08
Brief
Volumen
31.1400
-0.02 ( -0.06% )
31.1200
94
31.1600
277
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 10:51 1 31.1400
08/15/2025 10:50 150 31.12802
08/15/2025 10:49 45 31.1400
08/15/2025 10:49 9 31.1400
08/15/2025 10:49 48 31.1400
08/15/2025 10:47 17 31.1200
08/15/2025 10:45 43 31.1400
08/15/2025 10:45 43 31.1400
08/15/2025 10:45 43 31.1200
08/15/2025 10:45 58 31.1200
08/15/2025 10:45 120 31.1200
08/15/2025 10:45 78 31.1200
08/15/2025 10:45 9 31.1200
08/15/2025 10:43 6 31.1400
08/15/2025 10:42 321 31.12545
08/15/2025 10:40 43 31.1200
08/15/2025 10:40 100 31.1200
08/15/2025 10:40 16 31.1200
08/15/2025 10:40 73 31.1200
08/15/2025 10:39 11 31.1400
08/15/2025 10:39 43 31.1400
08/15/2025 10:39 104 31.1400
08/15/2025 10:38 1 31.1400
08/15/2025 10:38 5 31.1400
08/15/2025 10:38 44 31.1400
08/15/2025 10:36 28 31.11506
08/15/2025 10:36 43 31.1400
08/15/2025 10:36 122 31.1400
08/15/2025 10:34 43 31.1400
08/15/2025 10:34 122 31.1400
08/15/2025 10:32 59 31.1400
08/15/2025 10:32 61 31.1400
08/15/2025 10:32 43 31.1400
08/15/2025 10:32 66 31.1400
08/15/2025 10:32 44 31.1400
08/15/2025 10:31 95 31.1400
08/15/2025 10:31 83 31.1400
08/15/2025 10:31 43 31.1400
08/15/2025 10:31 171 31.1400
08/15/2025 10:31 94 31.1400
08/15/2025 10:31 91 31.1400
08/15/2025 10:31 94 31.1400
08/15/2025 10:31 11 31.1400
08/15/2025 10:31 38 31.1400
08/15/2025 10:31 43 31.1400
08/15/2025 10:31 90 31.1400
08/15/2025 10:31 91 31.1400
08/15/2025 10:31 36 31.1400
08/15/2025 10:31 43 31.1400
08/15/2025 10:31 82 31.1400
08/15/2025 10:31 79 31.1400
08/15/2025 10:31 2 31.1400
08/15/2025 10:31 120 31.1200
08/15/2025 10:31 56 31.1200
08/15/2025 10:31 2 31.1200
08/15/2025 10:31 5 31.1200
08/15/2025 10:30 203 31.1400
08/15/2025 10:30 39 31.1400
08/15/2025 10:30 100 31.1400
08/15/2025 10:30 0 31.1400
08/15/2025 10:30 18 31.1200
08/15/2025 10:30 67 31.1200
08/15/2025 10:30 8 31.1200
08/15/2025 10:30 63 31.1200
08/15/2025 10:30 55 31.1200
08/15/2025 10:28 1 31.1200
08/15/2025 10:28 42 31.1400
08/15/2025 10:28 22 31.1400
08/15/2025 10:28 41 31.1400
08/15/2025 10:28 94 31.1400
08/15/2025 10:26 4 31.1400
08/15/2025 10:26 0 31.1400
08/15/2025 10:26 54 31.1200
08/15/2025 10:26 42 31.1200
08/15/2025 10:26 77 31.1400
08/15/2025 10:26 55 31.1400
08/15/2025 10:23 280 31.10545
08/15/2025 10:20 0 31.0800
08/15/2025 10:20 0 31.0800
08/15/2025 10:20 59 31.1000
08/15/2025 10:18 120 31.1000
08/15/2025 10:18 18 31.1000
08/15/2025 10:18 45 31.1000
08/15/2025 10:18 29 31.1000
08/15/2025 10:18 53 31.1000
08/15/2025 10:18 27 31.1000
08/15/2025 10:11 18 31.1000
08/15/2025 10:11 7 31.1000
08/15/2025 10:11 89 31.1000
08/15/2025 10:09 17 31.0800
08/15/2025 10:09 26 31.0800
08/15/2025 10:09 42 31.0800
08/15/2025 10:09 42 31.0600
08/15/2025 10:09 34 31.0600
08/15/2025 10:09 27 31.0600
08/15/2025 10:09 52 31.0600
08/15/2025 10:04 49 31.0600
08/15/2025 10:04 44 31.0800
08/15/2025 10:01 250 31.08405
08/15/2025 09:55 319 31.09487
08/15/2025 09:54 27 31.0400
08/15/2025 09:54 336 31.0600
08/15/2025 09:54 52 31.0600
08/15/2025 09:54 42 31.0600