Plus500 Rg
PLUS
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:22:52
Geld
10.10.2025 - 13:36:14
Geld
Volumen 		Brief
10.10.2025 - 13:36:14
Brief
Volumen
32.2200
-0.40 ( -1.23% )
32.2400
115
32.2800
138
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:17 49 32.2000
10/10/2025 13:15 500 32.21555
10/10/2025 13:15 48 32.2200
10/10/2025 13:15 43 32.2200
10/10/2025 13:15 32 32.2200
10/10/2025 13:10 0 32.2200
10/10/2025 13:09 31 32.2400
10/10/2025 13:09 39 32.2400
10/10/2025 13:09 53 32.2600
10/10/2025 13:03 79 32.2800
10/10/2025 13:03 0 32.3000
10/10/2025 13:03 34 32.3000
10/10/2025 13:03 42 32.3000
10/10/2025 13:03 43 32.3000
10/10/2025 13:03 43 32.3000
10/10/2025 13:03 16 32.3000
10/10/2025 12:56 0 32.3200
10/10/2025 12:56 0 32.3200
10/10/2025 12:55 0 32.3200
10/10/2025 12:55 0 32.3200
10/10/2025 12:54 0 32.3200
10/10/2025 12:51 49 32.3000
10/10/2025 12:51 5 32.3000
10/10/2025 12:51 6 32.3200
10/10/2025 12:51 36 32.3200
10/10/2025 12:51 39 32.3200
10/10/2025 12:51 45 32.3200
10/10/2025 12:51 39 32.3200
10/10/2025 12:51 23 32.3200
10/10/2025 12:51 16 32.3200
10/10/2025 12:51 27 32.3200
10/10/2025 12:51 5 32.3200
10/10/2025 12:51 65 32.3200
10/10/2025 12:51 19 32.3200
10/10/2025 12:51 39 32.3200
10/10/2025 12:51 65 32.3200
10/10/2025 12:51 22 32.3200
10/10/2025 12:51 39 32.3200
10/10/2025 12:51 3 32.3000
10/10/2025 12:51 34 32.3000
10/10/2025 12:51 14 32.3000
10/10/2025 12:51 31 32.3000
10/10/2025 12:51 39 32.3000
10/10/2025 12:51 31 32.3200
10/10/2025 12:51 35 32.3200
10/10/2025 12:51 4 32.3200
10/10/2025 12:51 43 32.3200
10/10/2025 12:51 39 32.3200
10/10/2025 12:51 35 32.3000
10/10/2025 12:51 51 32.3000
10/10/2025 12:51 12 32.3000
10/10/2025 12:51 3 32.3000
10/10/2025 12:51 3 32.3000
10/10/2025 12:51 39 32.3000
10/10/2025 12:51 39 32.3000
10/10/2025 12:46 0 32.3000
10/10/2025 12:44 0 32.2600
10/10/2025 12:40 5 32.2800
10/10/2025 12:40 43 32.2800
10/10/2025 12:40 42 32.2800
10/10/2025 12:40 2 32.2800
10/10/2025 12:34 0 32.3200
10/10/2025 12:34 0 32.3200
10/10/2025 12:26 0 32.2800
10/10/2025 12:26 0 32.2800
10/10/2025 12:26 0 32.2800
10/10/2025 12:26 0 32.3200
10/10/2025 12:26 0 32.3200
10/10/2025 12:25 0 32.2800
10/10/2025 12:24 30 32.2800
10/10/2025 12:24 39 32.2800
10/10/2025 12:24 65 32.2800
10/10/2025 12:24 16 32.2800
10/10/2025 12:24 39 32.2800