Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
14:05:25
|
Geld
13.08.2026 -
14:05:49
|
Geld Volumen |
Brief
13.08.2026 -
14:05:49
|
Brief Volumen |
|---|---|---|---|---|
|
36.9194
-0.2806
(
-0.75% )
|
36.8600
|
229 |
36.9200
|
106 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 14:06 | 0.0161 | 36.8600 |
| 08/13/2026 14:06 | 0.0163 | 36.8600 |
| 08/13/2026 14:06 | 0.0157 | 36.8600 |
| 08/13/2026 14:06 | 0.0159 | 36.8600 |
| 08/13/2026 14:06 | 0.0781 | 36.9200 |
| 08/13/2026 14:06 | 0.0829 | 36.9200 |
| 08/13/2026 14:06 | 0.0163 | 36.8600 |
| 08/13/2026 14:06 | 0.0155 | 36.8600 |
| 08/13/2026 14:05 | 0.0245 | 36.9200 |
| 08/13/2026 14:05 | 0.0105 | 36.8600 |
| 08/13/2026 14:05 | 0.0105 | 36.8600 |
| 08/13/2026 14:05 | 0.0105 | 36.8600 |
| 08/13/2026 14:05 | 0.0103 | 36.8600 |
| 08/13/2026 14:05 | 0.0103 | 36.8600 |
| 08/13/2026 14:05 | 0.0755 | 36.9200 |
| 08/13/2026 14:05 | 0.0177 | 36.8600 |
| 08/13/2026 14:05 | 0.0155 | 36.8600 |
| 08/13/2026 14:05 | 6 | 36.9194 |
| 08/13/2026 14:05 | 0.0469 | 36.8600 |
| 08/13/2026 14:05 | 0.0467 | 36.8600 |
| 08/13/2026 14:05 | 0.0581 | 36.8600 |
| 08/13/2026 14:05 | 0.0545 | 36.8600 |
| 08/13/2026 14:05 | 0.0563 | 36.8600 |
| 08/13/2026 14:05 | 0.0467 | 36.8600 |
| 08/13/2026 14:05 | 0.0559 | 36.8600 |
| 08/13/2026 14:05 | 0.0469 | 36.8600 |
| 08/13/2026 14:05 | 0.0575 | 36.8600 |
| 08/13/2026 14:05 | 0.0469 | 36.8600 |
| 08/13/2026 14:05 | 0.0467 | 36.8600 |
| 08/13/2026 14:05 | 0.0467 | 36.8600 |
| 08/13/2026 14:05 | 0.0121 | 36.8600 |
| 08/13/2026 14:05 | 0.0467 | 36.8600 |
| 08/13/2026 14:05 | 0.0119 | 36.8600 |
| 08/13/2026 14:05 | 0.0535 | 36.8600 |
| 08/13/2026 14:05 | 0.0469 | 36.8600 |
| 08/13/2026 14:05 | 0.0469 | 36.8600 |
| 08/13/2026 14:05 | 1 | 36.9200 |
| 08/13/2026 14:05 | 0.0469 | 36.8600 |
| 08/13/2026 14:05 | 0.0469 | 36.8600 |
| 08/13/2026 14:05 | 0.0469 | 36.8600 |
| 08/13/2026 14:05 | 1 | 36.9200 |
| 08/13/2026 14:05 | 12 | 36.9200 |
| 08/13/2026 14:05 | 11 | 36.9200 |
| 08/13/2026 14:04 | 0.0141 | 36.8600 |
| 08/13/2026 14:04 | 0.0141 | 36.8600 |
| 08/13/2026 14:04 | 0.0817 | 36.9200 |
| 08/13/2026 14:04 | 0.0105 | 36.8600 |
| 08/13/2026 14:04 | 0.0209 | 36.9200 |
| 08/13/2026 14:04 | 0.0149 | 36.8600 |
| 08/13/2026 14:04 | 0.0107 | 36.8600 |
| 08/13/2026 14:04 | 0.0135 | 36.8600 |
| 08/13/2026 14:04 | 0.0392 | 36.9200 |
| 08/13/2026 14:04 | 0.0149 | 36.8600 |
| 08/13/2026 14:04 | 0.0135 | 36.8600 |
| 08/13/2026 14:02 | 9 | 36.9000 |
| 08/13/2026 14:02 | 13 | 36.9200 |
| 08/13/2026 14:02 | 59 | 36.9200 |
| 08/13/2026 14:02 | 91 | 36.9000 |
| 08/13/2026 14:02 | 18 | 36.9000 |
| 08/13/2026 14:02 | 32 | 36.9000 |
| 08/13/2026 14:02 | 181 | 36.9140 |
| 08/13/2026 14:02 | 0.1031 | 36.9400 |
| 08/13/2026 14:01 | 0.0548 | 36.9400 |
| 08/13/2026 14:01 | 0.0125 | 36.9000 |
| 08/13/2026 14:01 | 0.0139 | 36.9000 |
| 08/13/2026 14:01 | 0.0139 | 36.9000 |
| 08/13/2026 14:01 | 0.0259 | 36.9400 |
| 08/13/2026 14:01 | 0.0753 | 36.9400 |
| 08/13/2026 14:01 | 0.0114 | 36.9000 |
| 08/13/2026 14:01 | 0.0146 | 36.9000 |
| 08/13/2026 14:01 | 0.0137 | 36.9000 |
| 08/13/2026 14:01 | 0.0101 | 36.9000 |
| 08/13/2026 14:01 | 0.01 | 36.9000 |
| 08/13/2026 14:01 | 0.0131 | 36.9000 |
| 08/13/2026 14:01 | 0.01 | 36.9000 |
| 08/13/2026 14:01 | 0.0115 | 36.9000 |
| 08/13/2026 14:01 | 0.0137 | 36.9000 |
| 08/13/2026 14:01 | 0.01 | 36.9000 |
| 08/13/2026 14:01 | 0.0223 | 36.9400 |
| 08/13/2026 14:01 | 0.0137 | 36.9000 |
| 08/13/2026 14:01 | 0.0118 | 36.9000 |
| 08/13/2026 14:01 | 0.0518 | 36.9400 |
| 08/13/2026 14:01 | 0.0159 | 36.9000 |
| 08/13/2026 14:01 | 0.016 | 36.9000 |
| 08/13/2026 14:01 | 0.0161 | 36.9000 |
| 08/13/2026 14:01 | 0.0159 | 36.9000 |
| 08/13/2026 14:01 | 0.0162 | 36.9000 |
| 08/13/2026 14:01 | 0.0157 | 36.9000 |
| 08/13/2026 14:01 | 0.0131 | 36.9000 |
| 08/13/2026 14:01 | 0.0116 | 36.9000 |
| 08/13/2026 14:01 | 0.014 | 36.9000 |
| 08/13/2026 14:01 | 0.0115 | 36.9000 |
| 08/13/2026 14:01 | 0.0321 | 36.9400 |
| 08/13/2026 14:01 | 0.0137 | 36.9000 |
| 08/13/2026 14:01 | 0.0103 | 36.9000 |
| 08/13/2026 14:01 | 0.0115 | 36.9000 |
| 08/13/2026 14:01 | 0.0159 | 36.9000 |
| 08/13/2026 14:01 | 0.0115 | 36.9000 |
| 08/13/2026 14:01 | 0.0115 | 36.9000 |
| 08/13/2026 14:01 | 0.0115 | 36.9000 |
| 08/13/2026 14:01 | 0.0134 | 36.9000 |
| 08/13/2026 14:01 | 0.0157 | 36.9000 |
| 08/13/2026 14:01 | 0.0115 | 36.9000 |
| 08/13/2026 14:01 | 0.0159 | 36.9000 |
| 08/13/2026 14:01 | 0.0115 | 36.9000 |
| 08/13/2026 14:01 | 0.0116 | 36.9000 |
| 08/13/2026 14:01 | 0.0159 | 36.9000 |
| 08/13/2026 14:01 | 0.0159 | 36.9000 |
| 08/13/2026 14:00 | 0.0502 | 36.9400 |
| 08/13/2026 14:00 | 0.0128 | 36.9000 |
| 08/13/2026 14:00 | 0.0145 | 36.9000 |
| 08/13/2026 14:00 | 0.0139 | 36.9000 |
| 08/13/2026 14:00 | 0.11 | 36.9400 |
| 08/13/2026 14:00 | 0.0108 | 36.9000 |
| 08/13/2026 14:00 | 0.0123 | 36.9000 |
| 08/13/2026 14:00 | 0.0124 | 36.9000 |
| 08/13/2026 14:00 | 0.0145 | 36.9000 |
| 08/13/2026 14:00 | 0.0124 | 36.9000 |
| 08/13/2026 14:00 | 0.0107 | 36.9000 |
| 08/13/2026 14:00 | 0.0123 | 36.9000 |
| 08/13/2026 14:00 | 0.0123 | 36.9000 |
| 08/13/2026 14:00 | 0.0106 | 36.9000 |
| 08/13/2026 14:00 | 0.0107 | 36.9000 |
| 08/13/2026 14:00 | 0.0145 | 36.9000 |
| 08/13/2026 14:00 | 0.0139 | 36.9000 |
| 08/13/2026 13:57 | 45 | 36.9040 |
| 08/13/2026 13:57 | 2 | 36.93716 |
| 08/13/2026 13:54 | 35 | 36.9200 |
| 08/13/2026 13:54 | 44 | 36.9200 |
| 08/13/2026 13:54 | 4 | 36.9200 |
| 08/13/2026 13:54 | 8 | 36.9200 |
| 08/13/2026 13:51 | 32 | 36.9200 |
| 08/13/2026 13:51 | 32 | 36.9000 |
| 08/13/2026 13:51 | 49 | 36.8800 |
| 08/13/2026 13:51 | 30 | 36.8800 |
| 08/13/2026 13:51 | 31 | 36.8600 |
| 08/13/2026 13:50 | 5 | 36.8800 |
| 08/13/2026 13:50 | 44 | 36.8600 |
| 08/13/2026 13:50 | 30 | 36.8600 |
| 08/13/2026 13:50 | 30 | 36.8800 |
| 08/13/2026 13:48 | 5 | 36.8800 |
| 08/13/2026 13:48 | 7 | 36.8800 |
| 08/13/2026 13:48 | 29 | 36.8800 |
| 08/13/2026 13:48 | 30 | 36.8800 |
| 08/13/2026 13:48 | 68 | 36.8800 |
| 08/13/2026 13:47 | 7 | 36.9000 |
| 08/13/2026 13:46 | 137 | 36.9200 |
| 08/13/2026 13:46 | 40 | 36.9200 |
| 08/13/2026 13:46 | 37 | 36.9000 |
| 08/13/2026 13:46 | 13 | 36.9000 |
| 08/13/2026 13:45 | 9 | 36.9200 |
| 08/13/2026 13:41 | 70 | 36.9200 |
| 08/13/2026 13:41 | 70 | 36.9400 |
| 08/13/2026 13:40 | 59 | 36.9400 |
| 08/13/2026 13:40 | 59 | 36.9600 |
| 08/13/2026 13:40 | 29 | 36.9600 |
| 08/13/2026 13:40 | 31 | 36.9800 |
| 08/13/2026 13:40 | 52 | 36.9800 |
| 08/13/2026 13:40 | 8 | 37.0000 |
| 08/13/2026 13:40 | 0.1 | 37.0400 |
| 08/13/2026 13:40 | 15 | 37.0000 |
| 08/13/2026 13:40 | 22 | 37.0000 |
| 08/13/2026 13:40 | 31 | 37.0000 |
| 08/13/2026 13:40 | 31 | 37.0000 |
| 08/13/2026 13:40 | 11 | 37.0000 |
| 08/13/2026 13:39 | 31 | 37.0200 |
| 08/13/2026 13:39 | 26 | 37.0200 |
| 08/13/2026 13:39 | 32 | 37.0000 |
| 08/13/2026 13:39 | 68 | 37.0000 |
| 08/13/2026 13:39 | 29 | 37.0000 |
| 08/13/2026 13:39 | 25 | 37.0000 |
| 08/13/2026 13:39 | 63 | 36.9800 |
| 08/13/2026 13:39 | 32 | 36.9800 |
| 08/13/2026 13:39 | 2 | 36.9800 |
| 08/13/2026 13:38 | 34 | 36.9600 |
| 08/13/2026 13:38 | 11 | 36.9600 |
| 08/13/2026 13:34 | 23 | 36.9800 |
| 08/13/2026 13:34 | 38 | 36.9800 |
| 08/13/2026 13:34 | 74 | 36.9600 |
| 08/13/2026 13:34 | 21 | 36.9800 |
| 08/13/2026 13:33 | 2 | 36.9800 |
| 08/13/2026 13:28 | 180 | 37.00398 |
| 08/13/2026 13:28 | 40 | 37.0000 |
| 08/13/2026 13:27 | 31 | 37.0200 |
| 08/13/2026 13:27 | 26 | 37.0200 |
| 08/13/2026 13:27 | 15 | 37.0200 |
| 08/13/2026 13:27 | 127 | 37.0000 |
| 08/13/2026 13:27 | 70 | 37.0200 |
| 08/13/2026 13:27 | 30 | 37.0200 |
| 08/13/2026 13:27 | 25 | 37.0200 |
| 08/13/2026 13:24 | 29 | 37.0000 |
| 08/13/2026 13:24 | 82 | 37.0000 |
| 08/13/2026 13:22 | 8.8315 | 36.9600 |
| 08/13/2026 13:20 | 12 | 36.9800 |
| 08/13/2026 13:20 | 36 | 36.9800 |
| 08/13/2026 13:20 | 4 | 37.0000 |
| 08/13/2026 13:18 | 41 | 37.0200 |
| 08/13/2026 13:18 | 111 | 37.0000 |
| 08/13/2026 13:18 | 16 | 37.0200 |
| 08/13/2026 13:16 | 676 | 37.00106 |
| 08/13/2026 13:15 | 201 | 37.01733 |
| 08/13/2026 13:12 | 31 | 37.0200 |
| 08/13/2026 13:12 | 25 | 37.0200 |
| 08/13/2026 13:12 | 49 | 37.0200 |
| 08/13/2026 13:11 | 90 | 37.0200 |
| 08/13/2026 13:09 | 103 | 37.0000 |
| 08/13/2026 13:08 | 106 | 37.0200 |
| 08/13/2026 13:08 | 12 | 37.0200 |
| 08/13/2026 13:08 | 56 | 37.0200 |
| 08/13/2026 13:08 | 59 | 37.0200 |
| 08/13/2026 13:08 | 44 | 36.9800 |
| 08/13/2026 13:08 | 11 | 36.9800 |
| 08/13/2026 13:08 | 62 | 37.0200 |
| 08/13/2026 13:08 | 9 | 37.0000 |
| 08/13/2026 13:08 | 62 | 37.0000 |
| 08/13/2026 13:08 | 14 | 36.9800 |
| 08/13/2026 13:08 | 22 | 36.9800 |
| 08/13/2026 13:08 | 23 | 36.9800 |
| 08/13/2026 13:08 | 29 | 36.9400 |
| 08/13/2026 13:08 | 44 | 36.9400 |
| 08/13/2026 13:08 | 59 | 36.8800 |
| 08/13/2026 13:07 | 59 | 36.8600 |
| 08/13/2026 13:07 | 59 | 36.8000 |
| 08/13/2026 13:07 | 2106 | 36.7200 |
| 08/13/2026 13:07 | 27 | 36.7600 |
| 08/13/2026 13:07 | 75 | 36.7600 |
| 08/13/2026 13:07 | 45 | 36.7400 |
| 08/13/2026 13:07 | 53 | 36.7400 |
| 08/13/2026 13:06 | 89 | 36.71135 |
| 08/13/2026 13:06 | 89 | 36.71135 |
| 08/13/2026 13:05 | 1 | 36.73794 |
| 08/13/2026 13:04 | 626 | 36.72206 |
| 08/13/2026 13:04 | 125 | 36.7200 |
| 08/13/2026 13:04 | 125 | 36.7000 |
| 08/13/2026 13:04 | 32 | 36.7200 |
| 08/13/2026 13:04 | 53 | 36.7200 |
| 08/13/2026 13:04 | 37 | 36.6800 |
| 08/13/2026 13:03 | 44 | 36.6800 |
| 08/13/2026 13:03 | 23 | 36.6800 |
| 08/13/2026 13:01 | 210 | 36.7000 |
| 08/13/2026 12:57 | 50 | 36.6800 |
| 08/13/2026 12:57 | 44 | 36.6800 |
| 08/13/2026 12:55 | 34 | 36.6800 |
| 08/13/2026 12:55 | 62 | 36.6800 |
| 08/13/2026 12:55 | 28 | 36.6800 |
| 08/13/2026 12:55 | 2 | 36.6800 |
| 08/13/2026 12:54 | 1 | 36.7000 |
| 08/13/2026 12:54 | 46 | 36.70398 |
| 08/13/2026 12:51 | 144 | 36.69594 |
| 08/13/2026 12:46 | 351 | 36.68106 |
| 08/13/2026 12:44 | 105 | 36.6900 |
| 08/13/2026 12:44 | 6 | 36.6600 |
| 08/13/2026 12:44 | 53 | 36.6800 |
| 08/13/2026 12:44 | 53 | 36.6800 |
| 08/13/2026 12:43 | 75 | 36.67406 |
| 08/13/2026 12:40 | 5 | 36.6600 |
| 08/13/2026 12:38 | 24.0534 | 36.7000 |
| 08/13/2026 12:36 | 100 | 36.70922 |
| 08/13/2026 12:36 | 10 | 36.6800 |
| 08/13/2026 12:36 | 1400 | 36.6600 |
| 08/13/2026 12:36 | 100 | 36.6450 |
| 08/13/2026 12:36 | 34 | 36.6600 |
| 08/13/2026 12:36 | 4 | 36.6800 |
| 08/13/2026 12:34 | 169 | 36.7000 |
| 08/13/2026 12:34 | 59 | 36.7000 |
| 08/13/2026 12:33 | 29 | 36.8000 |
| 08/13/2026 12:33 | 17 | 36.8000 |
| 08/13/2026 12:33 | 226 | 36.7800 |
| 08/13/2026 12:33 | 20 | 36.7400 |
| 08/13/2026 12:33 | 63 | 36.7600 |
| 08/13/2026 12:33 | 57 | 36.7600 |
| 08/13/2026 12:33 | 50 | 36.8000 |
| 08/13/2026 12:33 | 64 | 36.7800 |
| 08/13/2026 12:33 | 16 | 36.7400 |
| 08/13/2026 12:33 | 31 | 36.7600 |
| 08/13/2026 12:33 | 44 | 36.7600 |
| 08/13/2026 12:33 | 53 | 36.7400 |
| 08/13/2026 12:33 | 120 | 36.7200 |
| 08/13/2026 12:31 | 11 | 36.7200 |
| 08/13/2026 12:31 | 30.876 | 36.7600 |
| 08/13/2026 12:29 | 103 | 36.7210 |
| 08/13/2026 12:28 | 17 | 36.7600 |
| 08/13/2026 12:23 | 208 | 36.7200 |
| 08/13/2026 12:22 | 57 | 36.7000 |
| 08/13/2026 12:22 | 105 | 36.7200 |
| 08/13/2026 12:22 | 6 | 36.7200 |
| 08/13/2026 12:22 | 2 | 36.7200 |
| 08/13/2026 12:22 | 468 | 36.7200 |
| 08/13/2026 12:22 | 164 | 36.7540 |
| 08/13/2026 12:20 | 9.516 | 36.7800 |
| 08/13/2026 12:20 | 0.1074 | 36.7800 |
| 08/13/2026 12:20 | 71 | 36.74395 |
| 08/13/2026 12:16 | 109 | 36.7200 |
| 08/13/2026 12:16 | 59 | 36.7260 |
| 08/13/2026 12:16 | 44 | 36.7400 |
| 08/13/2026 12:16 | 10 | 36.7400 |
| 08/13/2026 12:15 | 29 | 36.7600 |
| 08/13/2026 12:15 | 44 | 36.7600 |
| 08/13/2026 12:15 | 1 | 36.7800 |
| 08/13/2026 12:15 | 182 | 36.7800 |
| 08/13/2026 12:15 | 14 | 36.7400 |
| 08/13/2026 12:15 | 176 | 36.7800 |
| 08/13/2026 12:07 | 0.0283 | 36.7800 |
| 08/13/2026 12:02 | 29 | 36.7400 |
| 08/13/2026 12:02 | 59 | 36.7200 |
| 08/13/2026 12:02 | 29 | 36.7000 |
| 08/13/2026 12:02 | 48 | 36.6600 |
| 08/13/2026 12:02 | 46 | 36.6600 |
| 08/13/2026 12:02 | 3000 | 36.6600 |
| 08/13/2026 12:01 | 85 | 36.6400 |
| 08/13/2026 11:59 | 0.1 | 36.6200 |
| 08/13/2026 11:59 | 31 | 36.6200 |
| 08/13/2026 11:58 | 4 | 36.5400 |
| 08/13/2026 11:58 | 84 | 36.5400 |
| 08/13/2026 11:58 | 37 | 36.5400 |
| 08/13/2026 11:58 | 50 | 36.5400 |
| 08/13/2026 11:58 | 57 | 36.5600 |
| 08/13/2026 11:58 | 68 | 36.5600 |
| 08/13/2026 11:57 | 21.4397 | 36.6400 |
| 08/13/2026 11:57 | 34 | 36.5800 |
| 08/13/2026 11:57 | 32 | 36.5800 |
| 08/13/2026 11:57 | 6 | 36.5800 |
| 08/13/2026 11:57 | 682 | 36.62309 |
| 08/13/2026 11:57 | 682 | 36.61312 |
| 08/13/2026 11:54 | 68 | 36.6200 |
| 08/13/2026 11:54 | 22 | 36.6000 |
| 08/13/2026 11:54 | 113 | 36.6200 |
| 08/13/2026 11:54 | 132 | 36.6200 |
| 08/13/2026 11:52 | 100 | 36.62862 |
| 08/13/2026 11:51 | 22 | 36.6200 |
| 08/13/2026 11:51 | 51 | 36.6000 |
| 08/13/2026 11:51 | 25 | 36.6000 |
| 08/13/2026 11:51 | 56 | 36.6000 |
| 08/13/2026 11:51 | 22 | 36.6000 |
| 08/13/2026 11:51 | 36 | 36.6000 |
| 08/13/2026 11:48 | 2.7322 | 36.6000 |
| 08/13/2026 11:46 | 14 | 36.59725 |
| 08/13/2026 11:46 | 80 | 36.56537 |
| 08/13/2026 11:45 | 76 | 36.57744 |
| 08/13/2026 11:43 | 0.25 | 36.6000 |
| 08/13/2026 11:43 | 0.0273 | 36.6000 |
| 08/13/2026 11:40 | 0.6 | 36.6400 |
| 08/13/2026 11:39 | 23 | 36.6000 |
| 08/13/2026 11:39 | 19 | 36.6000 |
| 08/13/2026 11:37 | 123 | 36.6400 |
| 08/13/2026 11:37 | 98 | 36.6400 |
| 08/13/2026 11:37 | 21 | 36.6200 |
| 08/13/2026 11:34 | 49 | 36.5600 |
| 08/13/2026 11:34 | 113 | 36.5600 |
| 08/13/2026 11:34 | 0.6823 | 36.6400 |
| 08/13/2026 11:33 | 22 | 36.6200 |
| 08/13/2026 11:32 | 0.273 | 36.6400 |
| 08/13/2026 11:32 | 0.5368 | 36.5600 |
| 08/13/2026 11:32 | 0.5459 | 36.6400 |
| 08/13/2026 11:31 | 26 | 36.5990 |
| 08/13/2026 11:30 | 7 | 36.6000 |
| 08/13/2026 11:29 | 2 | 36.6200 |
| 08/13/2026 11:29 | 13.1122 | 36.5400 |
| 08/13/2026 11:29 | 10 | 36.6200 |
| 08/13/2026 11:28 | 50 | 36.6200 |
| 08/13/2026 11:28 | 20 | 36.6200 |
| 08/13/2026 11:28 | 28 | 36.63986 |
| 08/13/2026 11:27 | 117 | 36.6200 |
| 08/13/2026 11:24 | 1 | 36.71552 |
| 08/13/2026 11:24 | 82 | 36.6590 |
| 08/13/2026 11:24 | 0.817 | 36.7200 |
| 08/13/2026 11:21 | 3 | 36.6800 |
| 08/13/2026 11:21 | 106 | 36.6800 |
| 08/13/2026 11:21 | 30 | 36.6600 |
| 08/13/2026 11:21 | 59 | 36.6600 |
| 08/13/2026 11:21 | 50 | 36.6600 |
| 08/13/2026 11:21 | 38 | 36.6600 |
| 08/13/2026 11:21 | 33 | 36.6400 |
| 08/13/2026 11:21 | 30 | 36.6400 |
| 08/13/2026 11:21 | 59 | 36.6400 |
| 08/13/2026 11:21 | 1 | 36.6000 |
| 08/13/2026 11:21 | 1 | 36.6000 |
| 08/13/2026 11:21 | 6 | 36.6200 |
| 08/13/2026 11:21 | 55 | 36.6200 |
| 08/13/2026 11:19 | 14 | 36.6600 |
| 08/13/2026 11:19 | 57 | 36.6600 |
| 08/13/2026 11:19 | 7 | 36.6600 |
| 08/13/2026 11:19 | 1 | 36.6400 |
| 08/13/2026 11:19 | 4 | 36.6400 |
| 08/13/2026 11:19 | 272 | 36.65136 |
| 08/13/2026 11:17 | 32 | 36.6600 |
| 08/13/2026 11:17 | 118 | 36.6600 |
| 08/13/2026 11:13 | 10 | 36.6800 |
| 08/13/2026 11:13 | 9 | 36.6600 |
| 08/13/2026 11:13 | 9 | 36.6600 |
| 08/13/2026 11:12 | 10 | 36.6800 |
| 08/13/2026 11:12 | 1 | 36.6800 |
| 08/13/2026 11:12 | 0.3 | 36.8000 |
| 08/13/2026 11:12 | 57 | 36.6600 |
| 08/13/2026 11:12 | 117 | 36.6200 |
| 08/13/2026 11:12 | 138 | 36.6400 |
| 08/13/2026 11:12 | 12 | 36.6400 |
| 08/13/2026 11:12 | 12 | 36.6400 |
| 08/13/2026 11:12 | 59 | 36.6800 |
| 08/13/2026 11:12 | 59 | 36.7000 |
| 08/13/2026 11:12 | 59 | 36.7200 |
| 08/13/2026 11:12 | 42 | 36.7200 |
| 08/13/2026 11:11 | 12.0677 | 36.7800 |
| 08/13/2026 11:11 | 50 | 36.7800 |
| 08/13/2026 11:11 | 10 | 36.7800 |
| 08/13/2026 11:10 | 370 | 36.7800 |
| 08/13/2026 11:10 | 370 | 36.7800 |
| 08/13/2026 11:10 | 180 | 36.73595 |
| 08/13/2026 11:10 | 120 | 36.74489 |
| 08/13/2026 11:10 | 87 | 36.7600 |
| 08/13/2026 11:10 | 66 | 36.7600 |
| 08/13/2026 11:09 | 29 | 36.78157 |
| 08/13/2026 11:09 | 14 | 36.7931 |
| 08/13/2026 11:08 | 25 | 36.78188 |
| 08/13/2026 11:07 | 24 | 36.78696 |
| 08/13/2026 11:06 | 15 | 36.7800 |
| 08/13/2026 11:06 | 21 | 36.7800 |
| 08/13/2026 11:06 | 9 | 36.7800 |
| 08/13/2026 11:06 | 17 | 36.7800 |
| 08/13/2026 11:06 | 28 | 36.8000 |
| 08/13/2026 11:06 | 39 | 36.8000 |
| 08/13/2026 11:06 | 35 | 36.7800 |
| 08/13/2026 11:06 | 34 | 36.7800 |
| 08/13/2026 11:05 | 271 | 36.80693 |
| 08/13/2026 11:02 | 20 | 36.80633 |
| 08/13/2026 11:00 | 100 | 36.78218 |
| 08/13/2026 11:00 | 78 | 36.8200 |
| 08/13/2026 11:00 | 25 | 36.8000 |
| 08/13/2026 11:00 | 33 | 36.7600 |
| 08/13/2026 11:00 | 33 | 36.7600 |
| 08/13/2026 11:00 | 64 | 36.7600 |
| 08/13/2026 11:00 | 122 | 36.7600 |
| 08/13/2026 11:00 | 38 | 36.7800 |
| 08/13/2026 11:00 | 21 | 36.7800 |
| 08/13/2026 11:00 | 60 | 36.79819 |
| 08/13/2026 10:59 | 200 | 36.7940 |
| 08/13/2026 10:59 | 45 | 36.7800 |
| 08/13/2026 10:59 | 5 | 36.7800 |
| 08/13/2026 10:58 | 42 | 36.7800 |
| 08/13/2026 10:58 | 0.1159 | 36.8200 |
| 08/13/2026 10:58 | 0.5 | 36.8200 |
| 08/13/2026 10:56 | 60 | 36.77815 |
| 08/13/2026 10:55 | 10 | 36.78252 |
| 08/13/2026 10:54 | 15 | 36.8200 |
| 08/13/2026 10:54 | 0.0272 | 36.8200 |
| 08/13/2026 10:53 | 396 | 36.75591 |
| 08/13/2026 10:52 | 1360 | 36.7352 |
| 08/13/2026 10:52 | 0.107 | 36.8000 |
| 08/13/2026 10:52 | 5 | 36.7800 |
| 08/13/2026 10:52 | 34 | 36.8000 |
| 08/13/2026 10:52 | 200 | 36.8000 |
| 08/13/2026 10:52 | 20 | 36.8200 |
| 08/13/2026 10:52 | 80 | 36.8200 |
| 08/13/2026 10:51 | 100 | 36.9000 |
| 08/13/2026 10:51 | 9 | 36.8400 |
| 08/13/2026 10:51 | 100 | 36.8600 |
| 08/13/2026 10:51 | 9 | 36.8600 |
| 08/13/2026 10:50 | 63 | 36.8600 |
| 08/13/2026 10:50 | 41 | 36.8400 |
| 08/13/2026 10:50 | 59 | 36.8600 |
| 08/13/2026 10:50 | 23 | 36.8800 |
| 08/13/2026 10:50 | 61 | 36.8800 |
| 08/13/2026 10:50 | 42 | 36.8800 |
| 08/13/2026 10:48 | 0.034 | 36.9200 |
| 08/13/2026 10:48 | 0.0247 | 36.9200 |
| 08/13/2026 10:48 | 0.0283 | 36.9200 |
| 08/13/2026 10:48 | 0.0316 | 36.9200 |
| 08/13/2026 10:48 | 0.094 | 36.9200 |
| 08/13/2026 10:48 | 0.0275 | 36.9200 |
| 08/13/2026 10:48 | 0.0299 | 36.9200 |
| 08/13/2026 10:48 | 0.1073 | 36.9200 |
| 08/13/2026 10:48 | 0.093 | 36.9200 |
| 08/13/2026 10:48 | 139 | 36.86489 |
| 08/13/2026 10:48 | 10 | 36.8600 |
| 08/13/2026 10:48 | 100 | 36.8600 |
| 08/13/2026 10:47 | 118 | 36.8400 |
| 08/13/2026 10:47 | 31 | 36.8400 |
| 08/13/2026 10:47 | 75 | 36.7934 |
| 08/13/2026 10:47 | 28 | 36.8000 |
| 08/13/2026 10:47 | 80 | 36.8000 |
| 08/13/2026 10:46 | 10 | 36.8400 |
| 08/13/2026 10:46 | 52 | 36.8000 |
| 08/13/2026 10:46 | 44 | 36.8400 |
| 08/13/2026 10:46 | 61 | 36.8800 |
| 08/13/2026 10:46 | 2 | 36.8800 |
| 08/13/2026 10:46 | 83 | 36.8800 |
| 08/13/2026 10:46 | 85 | 36.8800 |
| 08/13/2026 10:46 | 92 | 36.8800 |
| 08/13/2026 10:37 | 437 | 36.9139 |
| 08/13/2026 10:35 | 135 | 36.9097 |
| 08/13/2026 10:33 | 71 | 36.9200 |
| 08/13/2026 10:33 | 1.3543 | 36.9200 |
| 08/13/2026 10:32 | 59 | 36.8800 |
| 08/13/2026 10:32 | 2 | 36.8800 |
| 08/13/2026 10:32 | 59 | 36.8800 |
| 08/13/2026 10:32 | 8 | 36.8800 |
| 08/13/2026 10:32 | 100 | 36.88937 |
| 08/13/2026 10:32 | 4 | 36.8800 |
| 08/13/2026 10:32 | 1 | 36.9400 |
| 08/13/2026 10:32 | 2 | 37.0000 |
| 08/13/2026 10:32 | 0.4054 | 37.0000 |
| 08/13/2026 10:31 | 9 | 36.8800 |
| 08/13/2026 10:31 | 7 | 36.8800 |
| 08/13/2026 10:31 | 25 | 36.8800 |
| 08/13/2026 10:31 | 10 | 36.8800 |
| 08/13/2026 10:31 | 12 | 36.8800 |
| 08/13/2026 10:31 | 40 | 36.9000 |
| 08/13/2026 10:31 | 12 | 36.9000 |
| 08/13/2026 10:31 | 56 | 36.9000 |
| 08/13/2026 10:31 | 11 | 36.9000 |
| 08/13/2026 10:31 | 53 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 115 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 115 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 7 | 37.0000 |
| 08/13/2026 10:31 | 53 | 37.0000 |
| 08/13/2026 10:31 | 7 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 100 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 60 | 37.0000 |
| 08/13/2026 10:31 | 2 | 37.0800 |
| 08/13/2026 10:31 | 36 | 37.0800 |
| 08/13/2026 10:31 | 42 | 37.1000 |
| 08/13/2026 10:31 | 33 | 37.1200 |
| 08/13/2026 10:31 | 20 | 37.1200 |
| 08/13/2026 10:31 | 21 | 37.1600 |
| 08/13/2026 10:26 | 113 | 37.1200 |
| 08/13/2026 10:26 | 33 | 37.2000 |
| 08/13/2026 10:25 | 103 | 37.1280 |
| 08/13/2026 10:21 | 89 | 37.2000 |
| 08/13/2026 10:19 | 50 | 37.1200 |
| 08/13/2026 10:19 | 5 | 37.1200 |
| 08/13/2026 10:19 | 50 | 37.1800 |
| 08/13/2026 10:19 | 2 | 37.1800 |
| 08/13/2026 10:19 | 0.0295 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0291 | 37.1800 |
| 08/13/2026 10:19 | 0.0287 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0295 | 37.1800 |
| 08/13/2026 10:19 | 0.0287 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0291 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:19 | 0.0305 | 37.1800 |
| 08/13/2026 10:16 | 42 | 37.1400 |
| 08/13/2026 10:15 | 773 | 37.11505 |
| 08/13/2026 10:15 | 0.0478 | 37.2000 |
| 08/13/2026 10:15 | 31 | 37.1800 |
| 08/13/2026 10:15 | 38 | 37.1800 |
| 08/13/2026 10:14 | 52 | 37.2200 |
| 08/13/2026 10:14 | 60 | 37.2200 |
| 08/13/2026 10:14 | 100 | 37.2200 |
| 08/13/2026 10:10 | 400 | 37.23204 |
| 08/13/2026 10:09 | 6 | 37.2400 |
| 08/13/2026 10:09 | 6 | 37.2200 |
| 08/13/2026 10:09 | 14 | 37.2400 |
| 08/13/2026 10:08 | 1 | 37.2400 |
| 08/13/2026 10:06 | 7 | 37.2200 |
| 08/13/2026 10:06 | 140 | 37.2600 |
| 08/13/2026 10:04 | 0.0137 | 37.2800 |
| 08/13/2026 10:04 | 0.0424 | 37.2800 |
| 08/13/2026 10:04 | 0.0162 | 37.2800 |
| 08/13/2026 10:04 | 0.038 | 37.2800 |
| 08/13/2026 10:04 | 76 | 37.2800 |
| 08/13/2026 10:04 | 25 | 37.2800 |
| 08/13/2026 10:04 | 31 | 37.2800 |
| 08/13/2026 10:03 | 75 | 37.3000 |
| 08/13/2026 10:02 | 3 | 37.3000 |
| 08/13/2026 10:02 | 42 | 37.3200 |
| 08/13/2026 10:02 | 48 | 37.3200 |
| 08/13/2026 10:00 | 130 | 37.2600 |
| 08/13/2026 10:00 | 64 | 37.2600 |
| 08/13/2026 10:00 | 9 | 37.2600 |
| 08/13/2026 10:00 | 13 | 37.3000 |
| 08/13/2026 10:00 | 44 | 37.2400 |
| 08/13/2026 10:00 | 7 | 37.2400 |
| 08/13/2026 10:00 | 100 | 37.2400 |
| 08/13/2026 09:59 | 32 | 37.2600 |
| 08/13/2026 09:59 | 19 | 37.2400 |
| 08/13/2026 09:59 | 109 | 37.2400 |
| 08/13/2026 09:59 | 37 | 37.2400 |
| 08/13/2026 09:59 | 26 | 37.2400 |
| 08/13/2026 09:59 | 32 | 37.2400 |
| 08/13/2026 09:59 | 80 | 37.18606 |
| 08/13/2026 09:56 | 13.4264 | 37.2400 |
| 08/13/2026 09:56 | 0.0575 | 37.2400 |
| 08/13/2026 09:56 | 40.2793 | 37.2400 |
| 08/13/2026 09:52 | 79 | 37.17204 |
| 08/13/2026 09:51 | 3 | 37.2192 |
| 08/13/2026 09:51 | 10.9458 | 37.1400 |
| 08/13/2026 09:48 | 105 | 37.1400 |
| 08/13/2026 09:48 | 92 | 37.1400 |
| 08/13/2026 09:43 | 114 | 37.2000 |
| 08/13/2026 09:43 | 8 | 37.2000 |
| 08/13/2026 09:42 | 92 | 37.2000 |
| 08/13/2026 09:42 | 44 | 37.2000 |
| 08/13/2026 09:42 | 48 | 37.2000 |
| 08/13/2026 09:42 | 48 | 37.2000 |
| 08/13/2026 09:42 | 44 | 37.2000 |
| 08/13/2026 09:42 | 100 | 37.2000 |
| 08/13/2026 09:42 | 25 | 37.2600 |
| 08/13/2026 09:42 | 31 | 37.2600 |
| 08/13/2026 09:42 | 47 | 37.2600 |
| 08/13/2026 09:42 | 671 | 37.22843 |
| 08/13/2026 09:39 | 23 | 37.2200 |
| 08/13/2026 09:39 | 5 | 37.2200 |
| 08/13/2026 09:39 | 11 | 37.2200 |
| 08/13/2026 09:39 | 2.5 | 37.3000 |
| 08/13/2026 09:38 | 89 | 37.2400 |
| 08/13/2026 09:37 | 44 | 37.2400 |
| 08/13/2026 09:37 | 56 | 37.2400 |
| 08/13/2026 09:37 | 25 | 37.3000 |
| 08/13/2026 09:37 | 12 | 37.2600 |
| 08/13/2026 09:37 | 53 | 37.2600 |
| 08/13/2026 09:36 | 0.0268 | 37.2600 |
| 08/13/2026 09:35 | 32 | 37.1800 |
| 08/13/2026 09:35 | 100 | 37.1800 |
| 08/13/2026 09:35 | 38 | 37.2200 |
| 08/13/2026 09:35 | 7 | 37.2200 |
| 08/13/2026 09:35 | 10 | 37.2200 |
| 08/13/2026 09:35 | 11 | 37.2200 |
| 08/13/2026 09:33 | 0.1221 | 37.2600 |
| 08/13/2026 09:32 | 3.6291 | 37.2600 |
| 08/13/2026 09:32 | 0.5308 | 37.1600 |
| 08/13/2026 09:32 | 0.5368 | 37.2600 |
| 08/13/2026 09:30 | 0.0268 | 37.2600 |
| 08/13/2026 09:30 | 408 | 37.20489 |
| 08/13/2026 09:27 | 0.1683 | 37.2600 |
| 08/13/2026 09:26 | 5 | 37.2600 |
| 08/13/2026 09:25 | 30 | 37.21453 |
| 08/13/2026 09:25 | 217 | 37.2080 |
| 08/13/2026 09:25 | 104 | 37.1800 |
| 08/13/2026 09:25 | 14 | 37.2000 |
| 08/13/2026 09:25 | 10 | 37.2000 |
| 08/13/2026 09:25 | 269 | 37.21204 |
| 08/13/2026 09:24 | 0.3 | 37.2600 |
| 08/13/2026 09:24 | 60 | 37.1600 |
| 08/13/2026 09:24 | 100 | 37.1600 |
| 08/13/2026 09:22 | 134 | 37.14443 |
| 08/13/2026 09:22 | 15 | 37.1800 |
| 08/13/2026 09:22 | 27 | 37.1800 |
| 08/13/2026 09:22 | 40 | 37.1800 |
| 08/13/2026 09:21 | 44 | 37.1400 |
| 08/13/2026 09:21 | 0.1055 | 37.1800 |
| 08/13/2026 09:21 | 0.0946 | 37.1800 |
| 08/13/2026 09:21 | 0.0581 | 37.1800 |
| 08/13/2026 09:21 | 0.0626 | 37.1800 |
| 08/13/2026 09:21 | 0.1209 | 37.1800 |
| 08/13/2026 09:21 | 0.0541 | 37.1800 |
| 08/13/2026 09:21 | 0.0329 | 37.1800 |
| 08/13/2026 09:21 | 0.0263 | 37.1800 |
| 08/13/2026 09:21 | 0.02 | 37.1800 |
| 08/13/2026 09:21 | 0.0341 | 37.1800 |
| 08/13/2026 09:19 | 11 | 37.0800 |
| 08/13/2026 09:19 | 44 | 37.0800 |
| 08/13/2026 09:19 | 4 | 37.0800 |
| 08/13/2026 09:19 | 177 | 37.1000 |
| 08/13/2026 09:18 | 134 | 37.13527 |
| 08/13/2026 09:17 | 0.1996 | 37.1800 |
| 08/13/2026 09:16 | 0.0799 | 37.1800 |
| 08/13/2026 09:16 | 0.032 | 37.1800 |
| 08/13/2026 09:15 | 31 | 37.0800 |
| 08/13/2026 09:15 | 50 | 37.0800 |
| 08/13/2026 09:15 | 40 | 37.0800 |
| 08/13/2026 09:15 | 50 | 37.0200 |
| 08/13/2026 09:15 | 10 | 37.0200 |
| 08/13/2026 09:15 | 114 | 37.0800 |
| 08/13/2026 09:15 | 21 | 37.0400 |
| 08/13/2026 09:14 | 0.0852 | 37.0800 |
| 08/13/2026 09:14 | 10 | 37.0200 |
| 08/13/2026 09:14 | 100 | 37.0180 |
| 08/13/2026 09:14 | 134 | 37.0180 |
| 08/13/2026 09:13 | 10 | 37.0200 |
| 08/13/2026 09:13 | 19 | 37.0000 |
| 08/13/2026 09:13 | 24 | 36.9800 |
| 08/13/2026 09:13 | 75.5904 | 36.9800 |
| 08/13/2026 09:13 | 135 | 36.9580 |
| 08/13/2026 09:13 | 81 | 36.9572 |
| 08/13/2026 09:13 | 20.0557 | 37.0000 |
| 08/13/2026 09:13 | 24.4096 | 37.0000 |
| 08/13/2026 09:13 | 10 | 37.0000 |
| 08/13/2026 09:12 | 2.6 | 36.8000 |
| 08/13/2026 09:12 | 71 | 36.8800 |
| 08/13/2026 09:12 | 17 | 36.8800 |
| 08/13/2026 09:12 | 2.3759 | 36.8800 |
| 08/13/2026 09:12 | 123 | 37.0400 |
| 08/13/2026 09:12 | 10 | 37.1000 |
| 08/13/2026 09:12 | 110 | 37.0000 |
| 08/13/2026 09:12 | 2 | 37.0000 |
| 08/13/2026 09:12 | 14 | 37.0200 |
| 08/13/2026 09:12 | 4 | 37.0200 |
| 08/13/2026 09:12 | 29 | 37.0400 |
| 08/13/2026 09:12 | 6 | 37.0400 |
| 08/13/2026 09:12 | 77 | 37.0400 |
| 08/13/2026 09:12 | 0.0918 | 37.1400 |
| 08/13/2026 09:11 | 11 | 37.1400 |
| 08/13/2026 09:11 | 22 | 37.1400 |
| 08/13/2026 09:11 | 200 | 37.1600 |
| 08/13/2026 09:11 | 9 | 37.1800 |
| 08/13/2026 09:11 | 299 | 37.2000 |
| 08/13/2026 09:11 | 89 | 37.1400 |
| 08/13/2026 09:11 | 17 | 37.2800 |
| 08/13/2026 09:11 | 50 | 37.3000 |
| 08/13/2026 09:11 | 107 | 37.3200 |
| 08/13/2026 09:11 | 14 | 37.3000 |
| 08/13/2026 09:11 | 16 | 37.3000 |
| 08/13/2026 09:10 | 20 | 37.33228 |
| 08/13/2026 09:10 | 141 | 37.35571 |
| 08/13/2026 09:09 | 0.0515 | 37.5000 |
| 08/13/2026 09:08 | 267 | 37.3816 |
| 08/13/2026 09:06 | 16 | 37.4200 |
| 08/13/2026 09:06 | 10 | 37.4200 |
| 08/13/2026 09:06 | 117 | 37.4800 |
| 08/13/2026 09:06 | 31 | 37.4800 |
| 08/13/2026 09:06 | 35 | 37.8000 |
| 08/13/2026 09:06 | 0.0224 | 37.4200 |
| 08/13/2026 09:06 | 0.0345 | 37.4200 |
| 08/13/2026 09:06 | 0.0823 | 37.4200 |
| 08/13/2026 09:06 | 0.0299 | 37.4200 |
| 08/13/2026 09:06 | 411 | 37.5530 |
| 08/13/2026 09:05 | 200 | 37.55338 |
| 08/13/2026 09:04 | 21 | 37.9600 |
| 08/13/2026 09:04 | 22 | 37.9600 |
| 08/13/2026 09:04 | 667 | 37.5310 |
| 08/13/2026 09:03 | 1.1085 | 37.9600 |
| 08/13/2026 09:03 | 0.5269 | 37.9600 |
| 08/13/2026 09:03 | 95 | 37.5886 |
| 08/13/2026 09:02 | 0.0482 | 37.9600 |
| 08/13/2026 09:02 | 0.2417 | 37.3000 |
| 08/13/2026 09:02 | 0.2387 | 37.9600 |
| 08/13/2026 09:02 | 0.0263 | 37.9600 |
| 08/13/2026 09:02 | 0.0263 | 37.9600 |
| 08/13/2026 09:02 | 8.05 | 37.9600 |
| 08/13/2026 09:02 | 0.0225 | 37.9600 |
| 08/13/2026 09:02 | 0.1357 | 37.9600 |
| 08/13/2026 09:02 | 5.8411 | 37.9600 |
| 08/13/2026 09:01 | 19 | 37.56561 |
| 08/13/2026 09:00 | 5 | 37.5000 |
| 08/13/2026 09:00 | 2 | 38.0000 |
| 08/13/2026 09:00 | 1 | 38.0000 |
| 08/13/2026 09:00 | 1 | 38.0000 |
| 08/13/2026 09:00 | 1 | 38.0000 |