Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:13:34
|
Geld
22.11.2024 -
11:10:59
|
Geld Volumen |
Brief
22.11.2024 -
11:10:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.1769
+0.1769
(
+0.71% )
|
25.1400
|
495 |
25.2000
|
311 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 12:13 | 59 | 25.17006 |
| 11/22/2024 12:03 | 70 | 25.17594 |
| 11/22/2024 12:01 | 166 | 25.1600 |
| 11/22/2024 12:01 | 48 | 25.1600 |
| 11/22/2024 12:01 | 39 | 25.1600 |
| 11/22/2024 12:00 | 6 | 25.1600 |
| 11/22/2024 12:00 | 161 | 25.1600 |
| 11/22/2024 12:00 | 56 | 25.1600 |
| 11/22/2024 11:59 | 24 | 25.1600 |
| 11/22/2024 11:58 | 11 | 25.1800 |
| 11/22/2024 11:58 | 213 | 25.1800 |
| 11/22/2024 11:58 | 150 | 25.1800 |
| 11/22/2024 11:58 | 48 | 25.1800 |
| 11/22/2024 11:58 | 4 | 25.1800 |
| 11/22/2024 11:58 | 224 | 25.1800 |
| 11/22/2024 11:58 | 276 | 25.1800 |
| 11/22/2024 11:57 | 4 | 25.2000 |
| 11/22/2024 11:57 | 349 | 25.2000 |
| 11/22/2024 11:57 | 5 | 25.2000 |
| 11/22/2024 11:54 | 6 | 25.2400 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:47 | 0 | 25.1800 |
| 11/22/2024 11:46 | 15 | 25.21594 |
| 11/22/2024 11:43 | 623 | 25.2100 |
| 11/22/2024 11:41 | 0 | 25.2400 |
| 11/22/2024 11:41 | 0 | 25.2400 |
| 11/22/2024 11:41 | 0 | 25.2400 |
| 11/22/2024 11:41 | 0 | 25.2400 |
| 11/22/2024 11:41 | 0 | 25.2400 |
| 11/22/2024 11:41 | 0 | 25.2400 |
| 11/22/2024 11:41 | 0 | 25.2400 |
| 11/22/2024 11:41 | 0 | 25.2400 |
| 11/22/2024 11:40 | 5 | 25.2000 |
| 11/22/2024 11:40 | 100 | 25.2000 |
| 11/22/2024 11:34 | 1 | 25.1800 |
| 11/22/2024 11:34 | 40 | 25.2000 |
| 11/22/2024 11:34 | 46 | 25.2000 |
| 11/22/2024 11:34 | 90 | 25.2000 |
| 11/22/2024 11:34 | 13 | 25.1600 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:33 | 0 | 25.1200 |
| 11/22/2024 11:32 | 500 | 25.14396 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:27 | 0 | 25.1600 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:24 | 0 | 25.1000 |
| 11/22/2024 11:21 | 3 | 25.1000 |
| 11/22/2024 11:21 | 4 | 25.1000 |
| 11/22/2024 11:17 | 9 | 25.0800 |
| 11/22/2024 11:14 | 5 | 25.1400 |