Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:17
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
17:44:51
|
Brief Volumen |
|---|---|---|---|---|
|
33.3800
+1.18
(
+3.66% )
|
31.6000
|
250 |
33.7800
|
345 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:36 | 21850 | 33.03384 |
| 10/09/2026 17:35 | 126 | 33.3800 |
| 10/09/2026 17:35 | 260 | 33.3800 |
| 10/09/2026 17:35 | 1139 | 33.3800 |
| 10/09/2026 17:35 | 382 | 33.3800 |
| 10/09/2026 17:35 | 264 | 33.3800 |
| 10/09/2026 17:35 | 210 | 33.3800 |
| 10/09/2026 17:35 | 336 | 33.3800 |
| 10/09/2026 17:35 | 88 | 33.3800 |
| 10/09/2026 17:35 | 385 | 33.3800 |
| 10/09/2026 17:35 | 273 | 33.3800 |
| 10/09/2026 17:35 | 237 | 33.3800 |
| 10/09/2026 17:35 | 844 | 33.3800 |
| 10/09/2026 17:35 | 62 | 33.3800 |
| 10/09/2026 17:35 | 221 | 33.3800 |
| 10/09/2026 17:35 | 216 | 33.3800 |
| 10/09/2026 17:35 | 24 | 33.3800 |
| 10/09/2026 17:35 | 55 | 33.3800 |
| 10/09/2026 17:35 | 156 | 33.3800 |
| 10/09/2026 17:35 | 4 | 33.3800 |
| 10/09/2026 17:35 | 245 | 33.3800 |
| 10/09/2026 17:35 | 565 | 33.3800 |
| 10/09/2026 17:35 | 25 | 33.3800 |
| 10/09/2026 17:35 | 122 | 33.3800 |
| 10/09/2026 17:35 | 139 | 33.3800 |
| 10/09/2026 17:35 | 623 | 33.3800 |
| 10/09/2026 17:35 | 422 | 33.3800 |
| 10/09/2026 17:35 | 94 | 33.3800 |
| 10/09/2026 17:35 | 256 | 33.3800 |
| 10/09/2026 17:35 | 793 | 33.3800 |
| 10/09/2026 17:35 | 254 | 33.3800 |
| 10/09/2026 17:35 | 145 | 33.3800 |
| 10/09/2026 17:35 | 871 | 33.3800 |
| 10/09/2026 17:35 | 90 | 33.3800 |
| 10/09/2026 17:35 | 636 | 33.3800 |
| 10/09/2026 17:35 | 146 | 33.3800 |
| 10/09/2026 17:35 | 298 | 33.3800 |
| 10/09/2026 17:35 | 913 | 33.3800 |
| 10/09/2026 17:35 | 333 | 33.3800 |
| 10/09/2026 17:35 | 42 | 33.3800 |
| 10/09/2026 17:35 | 515 | 33.3800 |
| 10/09/2026 17:35 | 299 | 33.3800 |
| 10/09/2026 17:35 | 197 | 33.3800 |
| 10/09/2026 17:35 | 24 | 33.3800 |
| 10/09/2026 17:35 | 65 | 33.3800 |
| 10/09/2026 17:35 | 53 | 33.3800 |
| 10/09/2026 17:35 | 23 | 33.3800 |
| 10/09/2026 17:35 | 27 | 33.3800 |
| 10/09/2026 17:35 | 53 | 33.3800 |
| 10/09/2026 17:35 | 50 | 33.3800 |
| 10/09/2026 17:35 | 281 | 33.3800 |
| 10/09/2026 17:35 | 112 | 33.3800 |
| 10/09/2026 17:35 | 213 | 33.3800 |
| 10/09/2026 17:35 | 37 | 33.3800 |
| 10/09/2026 17:35 | 302 | 33.3800 |
| 10/09/2026 17:35 | 255 | 33.3800 |
| 10/09/2026 17:35 | 92 | 33.3800 |
| 10/09/2026 17:35 | 521 | 33.3800 |
| 10/09/2026 17:35 | 1834 | 33.3800 |
| 10/09/2026 17:35 | 503 | 33.3800 |
| 10/09/2026 17:35 | 250 | 33.3800 |
| 10/09/2026 17:35 | 240 | 33.3800 |
| 10/09/2026 17:35 | 386 | 33.3800 |
| 10/09/2026 17:35 | 1695 | 33.3800 |
| 10/09/2026 17:35 | 213 | 33.3800 |
| 10/09/2026 17:35 | 200 | 33.3800 |
| 10/09/2026 17:35 | 2003 | 33.3800 |
| 10/09/2026 17:35 | 101 | 33.3800 |
| 10/09/2026 17:35 | 654 | 33.3800 |
| 10/09/2026 17:35 | 119 | 33.3800 |
| 10/09/2026 17:35 | 71 | 33.3800 |
| 10/09/2026 17:35 | 896 | 33.3800 |
| 10/09/2026 17:35 | 8 | 33.3800 |
| 10/09/2026 17:35 | 587 | 33.3800 |
| 10/09/2026 17:35 | 438 | 33.3800 |
| 10/09/2026 17:35 | 1961 | 33.3800 |
| 10/09/2026 17:35 | 390 | 33.3800 |
| 10/09/2026 17:35 | 103 | 33.3800 |
| 10/09/2026 17:35 | 76 | 33.3800 |
| 10/09/2026 17:35 | 240 | 33.3800 |
| 10/09/2026 17:35 | 94 | 33.3800 |
| 10/09/2026 17:35 | 114 | 33.3800 |
| 10/09/2026 17:35 | 198 | 33.3800 |
| 10/09/2026 17:35 | 234 | 33.3800 |
| 10/09/2026 17:35 | 327 | 33.3800 |
| 10/09/2026 17:35 | 39 | 33.3800 |
| 10/09/2026 17:35 | 513 | 33.3800 |
| 10/09/2026 17:35 | 253 | 33.3800 |
| 10/09/2026 17:35 | 10 | 33.3800 |
| 10/09/2026 17:35 | 143 | 33.3800 |
| 10/09/2026 17:35 | 370 | 33.3800 |
| 10/09/2026 17:35 | 572 | 33.3800 |
| 10/09/2026 17:35 | 56 | 33.3800 |
| 10/09/2026 17:35 | 407 | 33.3800 |
| 10/09/2026 17:35 | 204 | 33.3800 |
| 10/09/2026 17:35 | 32 | 33.3800 |
| 10/09/2026 17:35 | 14 | 33.3800 |
| 10/09/2026 17:35 | 474 | 33.3800 |
| 10/09/2026 17:35 | 451 | 33.3800 |
| 10/09/2026 17:35 | 268 | 33.3800 |
| 10/09/2026 17:35 | 55 | 33.3800 |
| 10/09/2026 17:35 | 351 | 33.3800 |
| 10/09/2026 17:35 | 141 | 33.3800 |
| 10/09/2026 17:35 | 193 | 33.3800 |
| 10/09/2026 17:35 | 2 | 33.3800 |
| 10/09/2026 17:35 | 444 | 33.3800 |
| 10/09/2026 17:35 | 132 | 33.3800 |
| 10/09/2026 17:35 | 206 | 33.3800 |
| 10/09/2026 17:35 | 27 | 33.3800 |
| 10/09/2026 17:35 | 273 | 33.3800 |
| 10/09/2026 17:35 | 554 | 33.3800 |
| 10/09/2026 17:35 | 249 | 33.3800 |
| 10/09/2026 17:35 | 34 | 33.3800 |
| 10/09/2026 17:35 | 1 | 33.3800 |
| 10/09/2026 17:35 | 176 | 33.3800 |
| 10/09/2026 17:35 | 208 | 33.3800 |
| 10/09/2026 17:35 | 169 | 33.3800 |
| 10/09/2026 17:35 | 174 | 33.3800 |
| 10/09/2026 17:35 | 20 | 33.3800 |
| 10/09/2026 17:35 | 1340 | 33.3800 |
| 10/09/2026 17:35 | 106 | 33.3800 |
| 10/09/2026 17:35 | 78 | 33.3800 |
| 10/09/2026 17:35 | 2232 | 33.3800 |
| 10/09/2026 17:35 | 1892 | 33.3800 |
| 10/09/2026 17:35 | 2 | 33.3800 |
| 10/09/2026 17:35 | 26 | 33.3800 |
| 10/09/2026 17:35 | 62 | 33.3800 |
| 10/09/2026 17:35 | 9 | 33.3800 |
| 10/09/2026 17:35 | 459 | 33.3800 |
| 10/09/2026 17:35 | 55 | 33.3800 |
| 10/09/2026 17:35 | 438 | 33.3800 |
| 10/09/2026 17:35 | 266 | 33.3800 |
| 10/09/2026 17:35 | 359 | 33.3800 |
| 10/09/2026 17:35 | 435 | 33.3800 |
| 10/09/2026 17:35 | 89 | 33.3800 |
| 10/09/2026 17:35 | 1447 | 33.3800 |
| 10/09/2026 17:35 | 59 | 33.3800 |
| 10/09/2026 17:35 | 671 | 33.3800 |
| 10/09/2026 17:35 | 2 | 33.3800 |
| 10/09/2026 17:35 | 10 | 33.3800 |
| 10/09/2026 17:35 | 331 | 33.3800 |
| 10/09/2026 17:35 | 156 | 33.3800 |
| 10/09/2026 17:35 | 50 | 33.3800 |
| 10/09/2026 17:35 | 363 | 33.3800 |
| 10/09/2026 17:35 | 15 | 33.3800 |
| 10/09/2026 17:35 | 416 | 33.3800 |
| 10/09/2026 17:35 | 52 | 33.3800 |
| 10/09/2026 17:35 | 38 | 33.3800 |
| 10/09/2026 17:35 | 70 | 33.3800 |
| 10/09/2026 17:29 | 42 | 33.3400 |
| 10/09/2026 17:29 | 30 | 33.3400 |
| 10/09/2026 17:29 | 72 | 33.3400 |
| 10/09/2026 17:29 | 30 | 33.3400 |
| 10/09/2026 17:29 | 3 | 33.3400 |
| 10/09/2026 17:29 | 115 | 33.3400 |
| 10/09/2026 17:29 | 2 | 33.3400 |
| 10/09/2026 17:29 | 7 | 33.3400 |
| 10/09/2026 17:29 | 6 | 33.3400 |
| 10/09/2026 17:29 | 71 | 33.3400 |
| 10/09/2026 17:29 | 1 | 33.3200 |
| 10/09/2026 17:29 | 1 | 33.3200 |
| 10/09/2026 17:29 | 1 | 33.3200 |
| 10/09/2026 17:29 | 2 | 33.2600 |
| 10/09/2026 17:28 | 26 | 33.3200 |
| 10/09/2026 17:28 | 0.3075 | 33.2600 |
| 10/09/2026 17:28 | 1.7569 | 33.3200 |
| 10/09/2026 17:28 | 26 | 33.3200 |
| 10/09/2026 17:27 | 12 | 33.2800 |
| 10/09/2026 17:27 | 34 | 33.2800 |
| 10/09/2026 17:27 | 28 | 33.3000 |
| 10/09/2026 17:27 | 1 | 33.3000 |
| 10/09/2026 17:27 | 29 | 33.3000 |
| 10/09/2026 17:27 | 43 | 33.2600 |
| 10/09/2026 17:27 | 12 | 33.2600 |
| 10/09/2026 17:27 | 27 | 33.2600 |
| 10/09/2026 17:27 | 0.8622 | 33.2200 |
| 10/09/2026 17:26 | 7 | 33.2400 |
| 10/09/2026 17:26 | 40 | 33.2400 |
| 10/09/2026 17:26 | 68 | 33.2400 |
| 10/09/2026 17:26 | 9 | 33.2400 |
| 10/09/2026 17:25 | 8 | 33.2400 |
| 10/09/2026 17:25 | 26 | 33.2400 |
| 10/09/2026 17:25 | 42 | 33.2400 |
| 10/09/2026 17:25 | 29 | 33.2400 |
| 10/09/2026 17:25 | 1 | 33.24304 |
| 10/09/2026 17:24 | 5 | 33.2400 |
| 10/09/2026 17:24 | 15 | 33.2400 |
| 10/09/2026 17:24 | 45 | 33.2400 |
| 10/09/2026 17:24 | 20 | 33.2400 |
| 10/09/2026 17:23 | 5 | 33.2400 |
| 10/09/2026 17:23 | 41 | 33.2400 |
| 10/09/2026 17:23 | 38 | 33.2400 |
| 10/09/2026 17:23 | 7 | 33.2400 |
| 10/09/2026 17:23 | 14 | 33.2400 |
| 10/09/2026 17:23 | 51 | 33.2400 |
| 10/09/2026 17:23 | 76 | 33.2400 |
| 10/09/2026 17:23 | 44 | 33.2400 |
| 10/09/2026 17:23 | 18 | 33.2400 |
| 10/09/2026 17:23 | 13 | 33.2400 |
| 10/09/2026 17:22 | 7 | 33.2600 |
| 10/09/2026 17:21 | 13 | 33.2400 |
| 10/09/2026 17:21 | 36 | 33.2600 |
| 10/09/2026 17:21 | 3 | 33.2000 |
| 10/09/2026 17:21 | 3 | 33.2000 |
| 10/09/2026 17:21 | 102 | 33.2000 |
| 10/09/2026 17:18 | 26 | 33.1800 |
| 10/09/2026 17:18 | 17 | 33.1800 |
| 10/09/2026 17:18 | 62 | 33.1800 |
| 10/09/2026 17:18 | 39 | 33.1800 |
| 10/09/2026 17:18 | 33 | 33.1800 |
| 10/09/2026 17:18 | 23 | 33.1800 |
| 10/09/2026 17:18 | 56 | 33.1800 |
| 10/09/2026 17:18 | 63 | 33.1800 |
| 10/09/2026 17:18 | 18 | 33.2000 |
| 10/09/2026 17:16 | 2 | 33.1800 |
| 10/09/2026 17:16 | 27 | 33.1800 |
| 10/09/2026 17:16 | 2 | 33.1800 |
| 10/09/2026 17:15 | 25 | 33.1800 |
| 10/09/2026 17:15 | 7 | 33.1800 |
| 10/09/2026 17:15 | 2.897 | 33.1600 |
| 10/09/2026 17:12 | 0.2 | 33.1800 |
| 10/09/2026 17:12 | 36 | 33.1800 |
| 10/09/2026 17:12 | 36 | 33.1800 |
| 10/09/2026 17:12 | 80 | 33.1800 |
| 10/09/2026 17:12 | 36 | 33.1800 |
| 10/09/2026 17:12 | 34 | 33.1800 |
| 10/09/2026 17:12 | 32 | 33.1800 |
| 10/09/2026 17:12 | 32 | 33.1800 |
| 10/09/2026 17:12 | 32 | 33.1800 |
| 10/09/2026 17:12 | 32 | 33.1800 |
| 10/09/2026 17:09 | 11 | 33.1800 |
| 10/09/2026 17:09 | 32 | 33.1800 |
| 10/09/2026 17:09 | 69 | 33.1800 |
| 10/09/2026 17:09 | 52 | 33.1800 |
| 10/09/2026 17:09 | 40 | 33.1800 |
| 10/09/2026 17:09 | 2 | 33.2000 |
| 10/09/2026 17:09 | 37 | 33.2000 |
| 10/09/2026 17:09 | 6 | 33.2000 |
| 10/09/2026 17:09 | 41 | 33.2000 |
| 10/09/2026 17:09 | 63 | 33.2000 |
| 10/09/2026 17:09 | 77 | 33.2000 |
| 10/09/2026 17:09 | 13 | 33.2000 |
| 10/09/2026 17:09 | 42 | 33.2000 |
| 10/09/2026 17:09 | 3 | 33.2000 |
| 10/09/2026 17:09 | 45 | 33.2000 |
| 10/09/2026 17:09 | 359 | 33.2000 |
| 10/09/2026 17:09 | 39 | 33.2000 |
| 10/09/2026 17:09 | 7 | 33.2000 |
| 10/09/2026 17:09 | 41 | 33.2000 |
| 10/09/2026 17:09 | 42 | 33.2000 |
| 10/09/2026 17:07 | 16 | 33.2200 |
| 10/09/2026 17:07 | 1 | 33.2200 |
| 10/09/2026 17:07 | 46 | 33.2200 |
| 10/09/2026 17:07 | 55 | 33.2200 |
| 10/09/2026 17:07 | 20 | 33.2200 |
| 10/09/2026 17:07 | 1 | 33.2200 |
| 10/09/2026 17:07 | 2 | 33.2200 |
| 10/09/2026 17:07 | 32 | 33.2200 |
| 10/09/2026 17:07 | 21 | 33.2200 |
| 10/09/2026 17:07 | 1 | 33.2200 |
| 10/09/2026 17:07 | 32 | 33.2200 |
| 10/09/2026 17:07 | 1 | 33.2200 |
| 10/09/2026 17:07 | 6 | 33.2200 |
| 10/09/2026 17:07 | 56 | 33.2200 |
| 10/09/2026 17:07 | 45 | 33.2200 |
| 10/09/2026 17:07 | 66 | 33.2200 |
| 10/09/2026 17:06 | 0.1 | 33.2000 |
| 10/09/2026 17:03 | 14 | 33.2000 |
| 10/09/2026 17:03 | 68 | 33.2000 |
| 10/09/2026 17:03 | 15 | 33.2000 |
| 10/09/2026 17:03 | 46 | 33.2000 |
| 10/09/2026 17:03 | 66 | 33.2000 |
| 10/09/2026 17:03 | 58 | 33.2000 |
| 10/09/2026 17:03 | 104 | 33.2300 |
| 10/09/2026 17:03 | 42 | 33.2300 |
| 10/09/2026 17:03 | 130 | 33.2400 |
| 10/09/2026 17:03 | 30 | 33.2200 |
| 10/09/2026 17:03 | 41 | 33.2200 |
| 10/09/2026 17:03 | 9 | 33.2200 |
| 10/09/2026 17:03 | 55 | 33.2200 |
| 10/09/2026 16:55 | 0.0657 | 33.1600 |
| 10/09/2026 16:55 | 0.0657 | 33.1600 |
| 10/09/2026 16:55 | 0.0641 | 33.1600 |
| 10/09/2026 16:55 | 0.0657 | 33.1600 |
| 10/09/2026 16:55 | 0.0632 | 33.1600 |
| 10/09/2026 16:55 | 0.0624 | 33.1600 |
| 10/09/2026 16:55 | 0.0634 | 33.1600 |
| 10/09/2026 16:55 | 0.0919 | 33.1600 |
| 10/09/2026 16:55 | 0.7887 | 33.1600 |
| 10/09/2026 16:55 | 0.0657 | 33.1600 |
| 10/09/2026 16:55 | 0.0638 | 33.1600 |
| 10/09/2026 16:55 | 0.0622 | 33.1600 |
| 10/09/2026 16:55 | 0.0657 | 33.1600 |
| 10/09/2026 16:55 | 0.0657 | 33.1600 |
| 10/09/2026 16:55 | 8 | 33.1800 |
| 10/09/2026 16:54 | 19 | 33.1400 |
| 10/09/2026 16:54 | 67 | 33.1400 |
| 10/09/2026 16:54 | 2 | 33.1400 |
| 10/09/2026 16:52 | 35 | 33.1600 |
| 10/09/2026 16:52 | 23 | 33.1600 |
| 10/09/2026 16:52 | 5 | 33.1600 |
| 10/09/2026 16:52 | 6 | 33.1600 |
| 10/09/2026 16:52 | 34 | 33.1600 |
| 10/09/2026 16:52 | 4 | 33.1400 |
| 10/09/2026 16:52 | 31 | 33.1400 |
| 10/09/2026 16:52 | 38 | 33.1400 |
| 10/09/2026 16:52 | 5 | 33.1600 |
| 10/09/2026 16:52 | 7 | 33.1600 |
| 10/09/2026 16:52 | 34 | 33.1600 |
| 10/09/2026 16:52 | 9 | 33.1600 |
| 10/09/2026 16:50 | 33 | 33.1800 |
| 10/09/2026 16:50 | 1 | 33.1800 |
| 10/09/2026 16:50 | 6 | 33.1800 |
| 10/09/2026 16:50 | 77 | 33.2000 |
| 10/09/2026 16:50 | 42 | 33.2000 |
| 10/09/2026 16:50 | 11 | 33.2000 |
| 10/09/2026 16:47 | 0.0301 | 33.2000 |
| 10/09/2026 16:47 | 0.1024 | 33.2200 |
| 10/09/2026 16:47 | 0.0282 | 33.2200 |
| 10/09/2026 16:47 | 0.1033 | 33.2200 |
| 10/09/2026 16:47 | 0.0492 | 33.2200 |
| 10/09/2026 16:47 | 0.0214 | 33.2200 |
| 10/09/2026 16:47 | 0.0366 | 33.2200 |
| 10/09/2026 16:47 | 0.0125 | 33.2200 |
| 10/09/2026 16:47 | 0.0228 | 33.2200 |
| 10/09/2026 16:47 | 0.0405 | 33.2200 |
| 10/09/2026 16:47 | 0.0453 | 33.2200 |
| 10/09/2026 16:47 | 0.1201 | 33.2200 |
| 10/09/2026 16:47 | 0.0159 | 33.2200 |
| 10/09/2026 16:47 | 0.0401 | 33.2200 |
| 10/09/2026 16:46 | 4 | 33.2200 |
| 10/09/2026 16:46 | 53 | 33.2400 |
| 10/09/2026 16:46 | 5 | 33.2400 |
| 10/09/2026 16:46 | 7 | 33.2400 |
| 10/09/2026 16:46 | 23 | 33.2400 |
| 10/09/2026 16:46 | 15 | 33.2400 |
| 10/09/2026 16:46 | 49 | 33.2400 |
| 10/09/2026 16:46 | 40 | 33.2400 |
| 10/09/2026 16:45 | 66 | 33.2800 |
| 10/09/2026 16:45 | 3 | 33.2800 |
| 10/09/2026 16:45 | 3 | 33.2800 |
| 10/09/2026 16:45 | 4 | 33.2800 |
| 10/09/2026 16:45 | 3 | 33.2800 |
| 10/09/2026 16:45 | 5 | 33.2800 |
| 10/09/2026 16:44 | 38 | 33.2400 |
| 10/09/2026 16:44 | 60 | 33.2400 |
| 10/09/2026 16:44 | 2 | 33.2600 |
| 10/09/2026 16:44 | 23 | 33.2600 |
| 10/09/2026 16:43 | 128 | 33.2800 |
| 10/09/2026 16:43 | 48 | 33.2800 |
| 10/09/2026 16:43 | 50 | 33.2800 |
| 10/09/2026 16:43 | 34 | 33.2800 |
| 10/09/2026 16:43 | 34 | 33.2600 |
| 10/09/2026 16:43 | 222 | 33.25026 |
| 10/09/2026 16:43 | 7 | 33.3000 |
| 10/09/2026 16:43 | 61 | 33.3000 |
| 10/09/2026 16:43 | 52 | 33.3000 |
| 10/09/2026 16:43 | 5 | 33.3000 |
| 10/09/2026 16:43 | 9 | 33.3000 |
| 10/09/2026 16:42 | 28 | 33.3000 |
| 10/09/2026 16:41 | 7 | 33.3200 |
| 10/09/2026 16:41 | 89 | 33.3200 |
| 10/09/2026 16:41 | 26 | 33.3200 |
| 10/09/2026 16:41 | 3 | 33.3200 |
| 10/09/2026 16:39 | 3 | 33.3600 |
| 10/09/2026 16:39 | 17 | 33.3600 |
| 10/09/2026 16:39 | 65 | 33.3600 |
| 10/09/2026 16:39 | 24 | 33.3400 |
| 10/09/2026 16:39 | 8 | 33.3400 |
| 10/09/2026 16:39 | 36 | 33.3600 |
| 10/09/2026 16:39 | 10 | 33.4000 |
| 10/09/2026 16:39 | 120 | 33.4000 |
| 10/09/2026 16:39 | 74 | 33.3800 |
| 10/09/2026 16:39 | 37 | 33.3800 |
| 10/09/2026 16:39 | 40 | 33.3800 |
| 10/09/2026 16:38 | 37 | 33.4000 |
| 10/09/2026 16:38 | 103 | 33.4000 |
| 10/09/2026 16:38 | 52 | 33.4200 |
| 10/09/2026 16:38 | 0.0206 | 33.4200 |
| 10/09/2026 16:38 | 0.0147 | 33.4200 |
| 10/09/2026 16:38 | 0.0143 | 33.4200 |
| 10/09/2026 16:38 | 0.0147 | 33.4200 |
| 10/09/2026 16:38 | 0.178 | 33.4200 |
| 10/09/2026 16:38 | 0.0143 | 33.4200 |
| 10/09/2026 16:38 | 0.0147 | 33.4200 |
| 10/09/2026 16:38 | 0.0147 | 33.4200 |
| 10/09/2026 16:38 | 0.0147 | 33.4200 |
| 10/09/2026 16:38 | 0.0143 | 33.4200 |
| 10/09/2026 16:38 | 0.014 | 33.4200 |
| 10/09/2026 16:38 | 0.014 | 33.4200 |
| 10/09/2026 16:38 | 0.0147 | 33.4200 |
| 10/09/2026 16:38 | 0.0145 | 33.4200 |
| 10/09/2026 16:38 | 15 | 33.3700 |
| 10/09/2026 16:37 | 42 | 33.3700 |
| 10/09/2026 16:37 | 7 | 33.3600 |
| 10/09/2026 16:37 | 50 | 33.3600 |
| 10/09/2026 16:37 | 71 | 33.3600 |
| 10/09/2026 16:37 | 39 | 33.3200 |
| 10/09/2026 16:37 | 38 | 33.3200 |
| 10/09/2026 16:37 | 48 | 33.3000 |
| 10/09/2026 16:37 | 30 | 33.3000 |
| 10/09/2026 16:37 | 44 | 33.3000 |
| 10/09/2026 16:37 | 41 | 33.2600 |
| 10/09/2026 16:32 | 95 | 33.2200 |
| 10/09/2026 16:32 | 25 | 33.2200 |
| 10/09/2026 16:32 | 51 | 33.2200 |
| 10/09/2026 16:32 | 34 | 33.2200 |
| 10/09/2026 16:32 | 1 | 33.2200 |
| 10/09/2026 16:32 | 33 | 33.2200 |
| 10/09/2026 16:30 | 37 | 33.2000 |
| 10/09/2026 16:30 | 9 | 33.2000 |
| 10/09/2026 16:22 | 38 | 33.1800 |
| 10/09/2026 16:22 | 34 | 33.1800 |
| 10/09/2026 16:19 | 5 | 33.1800 |
| 10/09/2026 16:19 | 2 | 33.1800 |
| 10/09/2026 16:19 | 10 | 33.1800 |
| 10/09/2026 16:18 | 70 | 33.2000 |
| 10/09/2026 16:18 | 41 | 33.2000 |
| 10/09/2026 16:18 | 35 | 33.2000 |
| 10/09/2026 16:18 | 35 | 33.2200 |
| 10/09/2026 16:18 | 54 | 33.2200 |
| 10/09/2026 16:18 | 73 | 33.2200 |
| 10/09/2026 16:11 | 50 | 33.2000 |
| 10/09/2026 16:11 | 8 | 33.2000 |
| 10/09/2026 16:11 | 27 | 33.2000 |
| 10/09/2026 16:11 | 14 | 33.2000 |
| 10/09/2026 16:11 | 10 | 33.2000 |
| 10/09/2026 16:11 | 79 | 33.2000 |
| 10/09/2026 16:11 | 15 | 33.2200 |
| 10/09/2026 16:11 | 1.5634 | 33.2600 |
| 10/09/2026 16:11 | 50 | 33.2200 |
| 10/09/2026 16:11 | 4 | 33.2200 |
| 10/09/2026 16:11 | 47 | 33.2200 |
| 10/09/2026 16:11 | 17 | 33.2200 |
| 10/09/2026 16:09 | 9 | 33.2200 |
| 10/09/2026 16:09 | 3 | 33.2200 |
| 10/09/2026 16:07 | 34 | 33.1800 |
| 10/09/2026 16:06 | 16 | 33.1800 |
| 10/09/2026 16:06 | 34 | 33.1800 |
| 10/09/2026 16:06 | 43 | 33.1800 |
| 10/09/2026 16:06 | 105 | 33.1600 |
| 10/09/2026 16:06 | 144 | 33.1600 |
| 10/09/2026 16:06 | 35 | 33.1800 |
| 10/09/2026 16:06 | 32 | 33.1800 |
| 10/09/2026 16:06 | 26 | 33.1800 |
| 10/09/2026 16:06 | 8 | 33.1800 |
| 10/09/2026 16:06 | 37 | 33.1800 |
| 10/09/2026 16:04 | 50 | 33.2000 |
| 10/09/2026 16:04 | 11 | 33.2000 |
| 10/09/2026 16:04 | 66 | 33.2000 |
| 10/09/2026 16:04 | 58 | 33.2000 |
| 10/09/2026 16:04 | 37 | 33.2000 |
| 10/09/2026 16:01 | 58 | 33.2000 |
| 10/09/2026 16:01 | 11 | 33.2000 |
| 10/09/2026 16:01 | 37 | 33.2000 |
| 10/09/2026 16:01 | 2 | 33.2000 |
| 10/09/2026 16:01 | 23 | 33.2000 |
| 10/09/2026 16:01 | 42 | 33.2000 |
| 10/09/2026 16:01 | 1 | 33.1600 |
| 10/09/2026 16:01 | 37 | 33.1600 |
| 10/09/2026 16:00 | 0.9036 | 33.2000 |
| 10/09/2026 15:59 | 0.0235 | 33.1600 |
| 10/09/2026 15:59 | 0.0235 | 33.1600 |
| 10/09/2026 15:59 | 0.0235 | 33.1600 |
| 10/09/2026 15:59 | 0.1246 | 33.1600 |
| 10/09/2026 15:59 | 0.0221 | 33.1600 |
| 10/09/2026 15:59 | 0.0227 | 33.1600 |
| 10/09/2026 15:59 | 0.0405 | 33.1600 |
| 10/09/2026 15:59 | 0.0223 | 33.1600 |
| 10/09/2026 15:59 | 0.0235 | 33.1600 |
| 10/09/2026 15:59 | 0.0235 | 33.1600 |
| 10/09/2026 15:59 | 0.0193 | 33.1600 |
| 10/09/2026 15:59 | 0.0221 | 33.1600 |
| 10/09/2026 15:59 | 0.0235 | 33.1600 |
| 10/09/2026 15:59 | 0.0227 | 33.1600 |
| 10/09/2026 15:59 | 0.0225 | 33.1600 |
| 10/09/2026 15:58 | 3 | 33.1800 |
| 10/09/2026 15:58 | 14 | 33.1800 |
| 10/09/2026 15:52 | 3 | 33.1600 |
| 10/09/2026 15:52 | 37 | 33.1600 |
| 10/09/2026 15:52 | 58 | 33.1600 |
| 10/09/2026 15:52 | 11 | 33.1600 |
| 10/09/2026 15:52 | 37 | 33.1600 |
| 10/09/2026 15:52 | 27 | 33.1600 |
| 10/09/2026 15:52 | 44 | 33.1600 |
| 10/09/2026 15:52 | 39 | 33.1600 |
| 10/09/2026 15:46 | 4 | 33.1800 |
| 10/09/2026 15:46 | 8 | 33.1800 |
| 10/09/2026 15:46 | 11 | 33.1800 |
| 10/09/2026 15:46 | 26 | 33.1800 |
| 10/09/2026 15:46 | 13 | 33.1800 |
| 10/09/2026 15:44 | 30 | 33.1800 |
| 10/09/2026 15:44 | 6 | 33.1800 |
| 10/09/2026 15:44 | 27 | 33.1800 |
| 10/09/2026 15:44 | 14 | 33.1800 |
| 10/09/2026 15:44 | 9 | 33.1800 |
| 10/09/2026 15:44 | 42 | 33.1800 |
| 10/09/2026 15:44 | 16 | 33.1800 |
| 10/09/2026 15:44 | 0.0301 | 33.1800 |
| 10/09/2026 15:42 | 13 | 33.1800 |
| 10/09/2026 15:42 | 26 | 33.1800 |
| 10/09/2026 15:42 | 92 | 33.1800 |
| 10/09/2026 15:42 | 55 | 33.1800 |
| 10/09/2026 15:42 | 67 | 33.1800 |
| 10/09/2026 15:41 | 11 | 33.2000 |
| 10/09/2026 15:41 | 51 | 33.1600 |
| 10/09/2026 15:40 | 27 | 33.1600 |
| 10/09/2026 15:40 | 4 | 33.1600 |
| 10/09/2026 15:40 | 30 | 33.1600 |
| 10/09/2026 15:40 | 5 | 33.1600 |
| 10/09/2026 15:40 | 42 | 33.1600 |
| 10/09/2026 15:40 | 5 | 33.1600 |
| 10/09/2026 15:40 | 16 | 33.1800 |
| 10/09/2026 15:40 | 23 | 33.2000 |
| 10/09/2026 15:40 | 11 | 33.1800 |
| 10/09/2026 15:40 | 70 | 33.2000 |
| 10/09/2026 15:40 | 59 | 33.2000 |
| 10/09/2026 15:40 | 2 | 33.2000 |
| 10/09/2026 15:40 | 67 | 33.1600 |
| 10/09/2026 15:40 | 7 | 33.1600 |
| 10/09/2026 15:40 | 6 | 33.1600 |
| 10/09/2026 15:40 | 46 | 33.1800 |
| 10/09/2026 15:40 | 34 | 33.1800 |
| 10/09/2026 15:40 | 69 | 33.1800 |
| 10/09/2026 15:40 | 9 | 33.1800 |
| 10/09/2026 15:40 | 37 | 33.1800 |
| 10/09/2026 15:38 | 8 | 33.1800 |
| 10/09/2026 15:38 | 9 | 33.1800 |
| 10/09/2026 15:38 | 44 | 33.1800 |
| 10/09/2026 15:38 | 37 | 33.1800 |
| 10/09/2026 15:33 | 53 | 33.1800 |
| 10/09/2026 15:33 | 91 | 33.1800 |
| 10/09/2026 15:33 | 33 | 33.1800 |
| 10/09/2026 15:33 | 2 | 33.1800 |
| 10/09/2026 15:33 | 70 | 33.1800 |
| 10/09/2026 15:33 | 33 | 33.1800 |
| 10/09/2026 15:33 | 43 | 33.2000 |
| 10/09/2026 15:30 | 19 | 33.2000 |
| 10/09/2026 15:30 | 38 | 33.2000 |
| 10/09/2026 15:30 | 1 | 33.2000 |
| 10/09/2026 15:30 | 34 | 33.2000 |
| 10/09/2026 15:30 | 2 | 33.2000 |
| 10/09/2026 15:30 | 36 | 33.2000 |
| 10/09/2026 15:30 | 65 | 33.2200 |
| 10/09/2026 15:30 | 31 | 33.2600 |
| 10/09/2026 15:30 | 49 | 33.2600 |
| 10/09/2026 15:30 | 59 | 33.2600 |
| 10/09/2026 15:30 | 5 | 33.2200 |
| 10/09/2026 15:30 | 6 | 33.2200 |
| 10/09/2026 15:30 | 19 | 33.2400 |
| 10/09/2026 15:30 | 56 | 33.2400 |
| 10/09/2026 15:30 | 37 | 33.2400 |
| 10/09/2026 15:30 | 169 | 33.2400 |
| 10/09/2026 15:30 | 53 | 33.2400 |
| 10/09/2026 15:30 | 31 | 33.2400 |
| 10/09/2026 15:27 | 17 | 33.2700 |
| 10/09/2026 15:27 | 0.7659 | 33.2400 |
| 10/09/2026 15:25 | 35 | 33.2800 |
| 10/09/2026 15:22 | 9 | 33.2600 |
| 10/09/2026 15:22 | 65 | 33.2600 |
| 10/09/2026 15:22 | 26 | 33.2600 |
| 10/09/2026 15:22 | 11 | 33.2600 |
| 10/09/2026 15:22 | 16 | 33.2600 |
| 10/09/2026 15:22 | 46 | 33.2600 |
| 10/09/2026 15:21 | 14 | 33.2800 |
| 10/09/2026 15:21 | 29 | 33.2600 |
| 10/09/2026 15:21 | 53 | 33.2600 |
| 10/09/2026 15:21 | 20 | 33.2600 |
| 10/09/2026 15:21 | 33 | 33.2600 |
| 10/09/2026 15:21 | 4 | 33.2800 |
| 10/09/2026 15:21 | 24 | 33.2600 |
| 10/09/2026 15:21 | 4 | 33.2600 |
| 10/09/2026 15:21 | 111 | 33.2600 |
| 10/09/2026 15:21 | 5 | 33.2600 |
| 10/09/2026 15:21 | 6 | 33.2600 |
| 10/09/2026 15:21 | 63 | 33.2600 |
| 10/09/2026 15:21 | 37 | 33.2600 |
| 10/09/2026 15:09 | 43.4181 | 33.2400 |
| 10/09/2026 15:09 | 47 | 33.2400 |
| 10/09/2026 15:09 | 19 | 33.2800 |
| 10/09/2026 15:09 | 6 | 33.2800 |
| 10/09/2026 15:09 | 8 | 33.2800 |
| 10/09/2026 15:09 | 37 | 33.2800 |
| 10/09/2026 15:09 | 30 | 33.2800 |
| 10/09/2026 15:08 | 26 | 33.3000 |
| 10/09/2026 15:08 | 40 | 33.3000 |
| 10/09/2026 15:07 | 38 | 33.3200 |
| 10/09/2026 15:07 | 159 | 33.3200 |
| 10/09/2026 15:07 | 7 | 33.3200 |
| 10/09/2026 15:07 | 115 | 33.3200 |
| 10/09/2026 15:07 | 14 | 33.3400 |
| 10/09/2026 15:07 | 7 | 33.3400 |
| 10/09/2026 15:07 | 106 | 33.3400 |
| 10/09/2026 15:07 | 50 | 33.3400 |
| 10/09/2026 15:07 | 94 | 33.3400 |
| 10/09/2026 15:06 | 8 | 33.3600 |
| 10/09/2026 15:06 | 14 | 33.3600 |
| 10/09/2026 15:06 | 36 | 33.3600 |
| 10/09/2026 15:06 | 36 | 33.3600 |
| 10/09/2026 15:06 | 67 | 33.3000 |
| 10/09/2026 15:06 | 24 | 33.3000 |
| 10/09/2026 15:06 | 34 | 33.3000 |
| 10/09/2026 15:06 | 24 | 33.3000 |
| 10/09/2026 15:06 | 34 | 33.3000 |
| 10/09/2026 15:00 | 23 | 33.2800 |
| 10/09/2026 15:00 | 36 | 33.2800 |
| 10/09/2026 15:00 | 128 | 33.2800 |
| 10/09/2026 15:00 | 22 | 33.2800 |
| 10/09/2026 15:00 | 5 | 33.2600 |
| 10/09/2026 14:56 | 6 | 33.2400 |
| 10/09/2026 14:56 | 8 | 33.2400 |
| 10/09/2026 14:56 | 39 | 33.2400 |
| 10/09/2026 14:56 | 134 | 33.2400 |
| 10/09/2026 14:56 | 7 | 33.2600 |
| 10/09/2026 14:56 | 85 | 33.2600 |
| 10/09/2026 14:56 | 6 | 33.2600 |
| 10/09/2026 14:56 | 10 | 33.2800 |
| 10/09/2026 14:56 | 10 | 33.2800 |
| 10/09/2026 14:56 | 60 | 33.2800 |
| 10/09/2026 14:56 | 5 | 33.2800 |
| 10/09/2026 14:56 | 52 | 33.2800 |
| 10/09/2026 14:56 | 47 | 33.2800 |
| 10/09/2026 14:56 | 34 | 33.3000 |
| 10/09/2026 14:56 | 34 | 33.3000 |
| 10/09/2026 14:56 | 34 | 33.3000 |
| 10/09/2026 14:56 | 23 | 33.3000 |
| 10/09/2026 14:56 | 34 | 33.3000 |
| 10/09/2026 14:56 | 34 | 33.3000 |
| 10/09/2026 14:54 | 2 | 33.3200 |
| 10/09/2026 14:54 | 12 | 33.3200 |
| 10/09/2026 14:54 | 10 | 33.3200 |
| 10/09/2026 14:54 | 39 | 33.3200 |
| 10/09/2026 14:54 | 30 | 33.2800 |
| 10/09/2026 14:54 | 39 | 33.2600 |
| 10/09/2026 14:54 | 28 | 33.2600 |
| 10/09/2026 14:54 | 27 | 33.2400 |
| 10/09/2026 14:53 | 56.5819 | 33.2400 |
| 10/09/2026 14:52 | 1800 | 33.2200 |
| 10/09/2026 14:52 | 9 | 33.2400 |
| 10/09/2026 14:52 | 6 | 33.2400 |
| 10/09/2026 14:52 | 39 | 33.2400 |
| 10/09/2026 14:52 | 26 | 33.2400 |
| 10/09/2026 14:52 | 44 | 33.2400 |
| 10/09/2026 14:52 | 7 | 33.2200 |
| 10/09/2026 14:52 | 29 | 33.2200 |
| 10/09/2026 14:52 | 10 | 33.2200 |
| 10/09/2026 14:52 | 13 | 33.2200 |
| 10/09/2026 14:49 | 64 | 33.2400 |
| 10/09/2026 14:49 | 29 | 33.2600 |
| 10/09/2026 14:49 | 6 | 33.2600 |
| 10/09/2026 14:49 | 47 | 33.2600 |
| 10/09/2026 14:49 | 65 | 33.2800 |
| 10/09/2026 14:49 | 796 | 33.24385 |
| 10/09/2026 14:48 | 21 | 33.2800 |
| 10/09/2026 14:48 | 6 | 33.2800 |
| 10/09/2026 14:48 | 120 | 33.2800 |
| 10/09/2026 14:48 | 29 | 33.2600 |
| 10/09/2026 14:48 | 40 | 33.2600 |
| 10/09/2026 14:48 | 1 | 33.2600 |
| 10/09/2026 14:48 | 41 | 33.2600 |
| 10/09/2026 14:48 | 55 | 33.2600 |
| 10/09/2026 14:48 | 5 | 33.2600 |
| 10/09/2026 14:48 | 37 | 33.2600 |
| 10/09/2026 14:46 | 40 | 33.2800 |
| 10/09/2026 14:43 | 28 | 33.2600 |
| 10/09/2026 14:40 | 140 | 33.2400 |
| 10/09/2026 14:40 | 37 | 33.2400 |
| 10/09/2026 14:40 | 3 | 33.2400 |
| 10/09/2026 14:40 | 40 | 33.2400 |
| 10/09/2026 14:35 | 6 | 33.2200 |
| 10/09/2026 14:35 | 22 | 33.2200 |
| 10/09/2026 14:35 | 29 | 33.2000 |
| 10/09/2026 14:31 | 63 | 33.1600 |
| 10/09/2026 14:31 | 48 | 33.1800 |
| 10/09/2026 14:31 | 67 | 33.1800 |
| 10/09/2026 14:31 | 93 | 33.2000 |
| 10/09/2026 14:30 | 32 | 33.1800 |
| 10/09/2026 14:30 | 101 | 33.1800 |
| 10/09/2026 14:30 | 6 | 33.1800 |
| 10/09/2026 14:30 | 11 | 33.2000 |
| 10/09/2026 14:29 | 1 | 33.1600 |
| 10/09/2026 14:28 | 15 | 33.20102 |
| 10/09/2026 14:28 | 9 | 33.1400 |
| 10/09/2026 14:28 | 71 | 33.1400 |
| 10/09/2026 14:27 | 0.5621 | 33.1400 |
| 10/09/2026 14:26 | 7 | 33.1000 |
| 10/09/2026 14:26 | 100 | 33.1000 |
| 10/09/2026 14:26 | 30 | 33.1000 |
| 10/09/2026 14:23 | 149 | 33.1000 |
| 10/09/2026 14:21 | 10 | 33.0800 |
| 10/09/2026 14:21 | 6 | 33.0800 |
| 10/09/2026 14:21 | 10 | 33.0800 |
| 10/09/2026 14:21 | 4 | 33.0800 |
| 10/09/2026 14:20 | 54 | 33.0800 |
| 10/09/2026 14:20 | 26 | 33.0600 |
| 10/09/2026 14:20 | 1 | 33.0600 |
| 10/09/2026 14:19 | 31 | 33.0400 |
| 10/09/2026 14:19 | 4 | 33.0400 |
| 10/09/2026 14:19 | 16 | 33.0400 |
| 10/09/2026 14:19 | 11 | 33.0400 |
| 10/09/2026 14:19 | 1.5124 | 33.0600 |
| 10/09/2026 14:15 | 16 | 33.0600 |
| 10/09/2026 14:11 | 5 | 33.0800 |
| 10/09/2026 14:11 | 73 | 33.0800 |
| 10/09/2026 14:11 | 16 | 33.0800 |
| 10/09/2026 14:11 | 9 | 33.0800 |
| 10/09/2026 14:11 | 1 | 33.1000 |
| 10/09/2026 14:03 | 4 | 33.1000 |
| 10/09/2026 14:03 | 14 | 33.1000 |
| 10/09/2026 14:03 | 67 | 33.1000 |
| 10/09/2026 14:03 | 23 | 33.1000 |
| 10/09/2026 14:03 | 38 | 33.1000 |
| 10/09/2026 14:01 | 4 | 33.1200 |
| 10/09/2026 14:01 | 1265 | 33.1200 |
| 10/09/2026 14:00 | 1 | 33.1400 |
| 10/09/2026 13:58 | 25 | 33.1000 |
| 10/09/2026 13:58 | 73 | 33.1200 |
| 10/09/2026 13:58 | 6 | 33.1200 |
| 10/09/2026 13:55 | 26 | 33.1200 |
| 10/09/2026 13:55 | 64 | 33.1400 |
| 10/09/2026 13:55 | 21 | 33.1400 |
| 10/09/2026 13:55 | 19 | 33.1400 |
| 10/09/2026 13:55 | 1 | 33.1400 |
| 10/09/2026 13:55 | 1 | 33.1400 |
| 10/09/2026 13:49 | 20 | 33.1200 |
| 10/09/2026 13:47 | 24 | 33.1200 |
| 10/09/2026 13:46 | 16 | 33.1400 |
| 10/09/2026 13:45 | 6 | 33.1200 |
| 10/09/2026 13:45 | 6 | 33.1200 |
| 10/09/2026 13:45 | 12 | 33.1200 |
| 10/09/2026 13:45 | 145 | 33.12869 |
| 10/09/2026 13:44 | 14 | 33.1400 |
| 10/09/2026 13:44 | 18 | 33.1400 |
| 10/09/2026 13:44 | 16 | 33.1400 |
| 10/09/2026 13:42 | 10 | 33.1600 |
| 10/09/2026 13:42 | 1 | 33.1600 |
| 10/09/2026 13:41 | 55 | 33.1800 |
| 10/09/2026 13:41 | 269 | 33.18223 |
| 10/09/2026 13:40 | 1 | 33.2000 |
| 10/09/2026 13:40 | 0.1 | 33.2200 |
| 10/09/2026 13:40 | 103 | 33.2200 |
| 10/09/2026 13:40 | 3 | 33.2200 |
| 10/09/2026 13:38 | 0.7578 | 33.1600 |
| 10/09/2026 13:34 | 20 | 33.1400 |
| 10/09/2026 13:34 | 4 | 33.1400 |
| 10/09/2026 13:34 | 27 | 33.1400 |
| 10/09/2026 13:34 | 76 | 33.1400 |
| 10/09/2026 13:32 | 45 | 33.1200 |
| 10/09/2026 13:32 | 45 | 33.1200 |
| 10/09/2026 13:32 | 45 | 33.1200 |
| 10/09/2026 13:32 | 45 | 33.1200 |
| 10/09/2026 13:32 | 45 | 33.1200 |
| 10/09/2026 13:32 | 45 | 33.1200 |
| 10/09/2026 13:32 | 45 | 33.1200 |
| 10/09/2026 13:32 | 45 | 33.1200 |
| 10/09/2026 13:28 | 22 | 33.1200 |
| 10/09/2026 13:28 | 24 | 33.1200 |
| 10/09/2026 13:28 | 34 | 33.1200 |
| 10/09/2026 13:28 | 44 | 33.1200 |
| 10/09/2026 13:28 | 8 | 33.1200 |
| 10/09/2026 13:28 | 29 | 33.1200 |
| 10/09/2026 13:27 | 440 | 33.12546 |
| 10/09/2026 13:26 | 0.0271 | 33.1800 |
| 10/09/2026 13:26 | 0.0235 | 33.1800 |
| 10/09/2026 13:26 | 0.0734 | 33.1800 |
| 10/09/2026 13:26 | 0.0178 | 33.1800 |
| 10/09/2026 13:26 | 0.0223 | 33.1800 |
| 10/09/2026 13:26 | 0.0302 | 33.1200 |
| 10/09/2026 13:19 | 200 | 33.11841 |
| 10/09/2026 13:18 | 0.0395 | 33.1400 |
| 10/09/2026 13:10 | 19 | 33.0800 |
| 10/09/2026 13:10 | 24 | 33.0800 |
| 10/09/2026 13:10 | 100 | 33.1000 |
| 10/09/2026 13:10 | 3 | 33.1200 |
| 10/09/2026 13:10 | 3 | 33.1200 |
| 10/09/2026 13:10 | 0.0767 | 33.1400 |
| 10/09/2026 13:06 | 13 | 33.1200 |
| 10/09/2026 13:06 | 49 | 33.1200 |
| 10/09/2026 13:06 | 64 | 33.1000 |
| 10/09/2026 13:06 | 2 | 33.1200 |
| 10/09/2026 13:06 | 8 | 33.1200 |
| 10/09/2026 13:06 | 15 | 33.1200 |
| 10/09/2026 13:06 | 2 | 33.1200 |
| 10/09/2026 13:06 | 1 | 33.1300 |
| 10/09/2026 13:05 | 49 | 33.1200 |
| 10/09/2026 13:05 | 7 | 33.1200 |
| 10/09/2026 13:05 | 33 | 33.1200 |
| 10/09/2026 13:05 | 71 | 33.1200 |
| 10/09/2026 13:05 | 50 | 33.1200 |
| 10/09/2026 13:05 | 23 | 33.0800 |
| 10/09/2026 13:05 | 168 | 33.0800 |
| 10/09/2026 12:56 | 0.0339 | 33.0200 |
| 10/09/2026 12:53 | 0.1296 | 33.0200 |
| 10/09/2026 12:53 | 38 | 33.0200 |
| 10/09/2026 12:53 | 15 | 33.0200 |
| 10/09/2026 12:50 | 66 | 32.9800 |
| 10/09/2026 12:50 | 7 | 32.9800 |
| 10/09/2026 12:50 | 68 | 33.0000 |
| 10/09/2026 12:50 | 0.0887 | 33.0400 |
| 10/09/2026 12:45 | 24 | 33.0200 |
| 10/09/2026 12:44 | 77 | 33.02307 |
| 10/09/2026 12:44 | 15 | 33.0200 |
| 10/09/2026 12:44 | 15 | 33.0200 |
| 10/09/2026 12:44 | 11 | 33.0200 |
| 10/09/2026 12:44 | 120 | 33.0200 |
| 10/09/2026 12:44 | 54 | 33.0200 |
| 10/09/2026 12:44 | 9 | 33.0200 |
| 10/09/2026 12:44 | 16 | 33.0400 |
| 10/09/2026 12:44 | 485 | 33.01126 |
| 10/09/2026 12:43 | 1 | 33.0400 |
| 10/09/2026 12:34 | 10 | 33.0400 |
| 10/09/2026 12:34 | 38 | 33.0400 |
| 10/09/2026 12:31 | 40 | 33.0600 |
| 10/09/2026 12:31 | 40 | 33.0800 |
| 10/09/2026 12:27 | 34 | 33.1000 |
| 10/09/2026 12:25 | 1 | 33.1000 |
| 10/09/2026 12:25 | 74 | 33.1000 |
| 10/09/2026 12:25 | 88 | 33.1200 |
| 10/09/2026 12:25 | 43 | 33.1200 |
| 10/09/2026 12:14 | 15 | 33.1400 |
| 10/09/2026 12:14 | 120 | 33.1400 |
| 10/09/2026 12:14 | 37 | 33.1200 |
| 10/09/2026 12:14 | 38 | 33.1200 |
| 10/09/2026 12:14 | 11 | 33.1400 |
| 10/09/2026 12:11 | 306 | 33.12251 |
| 10/09/2026 12:10 | 4 | 33.1400 |
| 10/09/2026 12:10 | 82 | 33.1400 |
| 10/09/2026 12:10 | 17 | 33.1600 |
| 10/09/2026 12:10 | 1 | 33.1600 |
| 10/09/2026 12:10 | 37 | 33.1600 |
| 10/09/2026 12:10 | 63 | 33.1600 |
| 10/09/2026 12:10 | 0.3593 | 33.2000 |
| 10/09/2026 12:10 | 40 | 33.1600 |
| 10/09/2026 12:07 | 0.0243 | 33.2200 |
| 10/09/2026 12:07 | 0.0237 | 33.2200 |
| 10/09/2026 12:07 | 0.0232 | 33.2200 |
| 10/09/2026 12:07 | 0.0239 | 33.2200 |
| 10/09/2026 12:07 | 0.0232 | 33.2200 |
| 10/09/2026 12:07 | 0.0243 | 33.2200 |
| 10/09/2026 12:07 | 0.0243 | 33.2200 |
| 10/09/2026 12:07 | 0.2935 | 33.2200 |
| 10/09/2026 12:07 | 0.0234 | 33.2200 |
| 10/09/2026 12:07 | 0.0234 | 33.2200 |
| 10/09/2026 12:07 | 0.0243 | 33.2200 |
| 10/09/2026 12:07 | 0.0243 | 33.2200 |
| 10/09/2026 12:07 | 0.0341 | 33.2200 |
| 10/09/2026 12:07 | 0.0243 | 33.2200 |
| 10/09/2026 12:07 | 38 | 33.1400 |
| 10/09/2026 12:07 | 0.05 | 33.1200 |
| 10/09/2026 12:06 | 3 | 33.1400 |
| 10/09/2026 12:06 | 15 | 33.10203 |
| 10/09/2026 12:04 | 0.0237 | 33.1400 |
| 10/09/2026 12:03 | 26 | 33.0800 |
| 10/09/2026 12:02 | 0.0128 | 33.1400 |
| 10/09/2026 12:02 | 0.013 | 33.1400 |
| 10/09/2026 12:02 | 0.013 | 33.1400 |
| 10/09/2026 12:02 | 0.0135 | 33.1400 |
| 10/09/2026 12:02 | 0.0189 | 33.1400 |
| 10/09/2026 12:02 | 0.0135 | 33.1400 |
| 10/09/2026 12:02 | 0.1627 | 33.1400 |
| 10/09/2026 12:02 | 0.0135 | 33.1400 |
| 10/09/2026 12:02 | 0.0135 | 33.1400 |
| 10/09/2026 12:00 | 21 | 33.0800 |
| 10/09/2026 12:00 | 5 | 33.0800 |
| 10/09/2026 11:55 | 50 | 33.1000 |
| 10/09/2026 11:54 | 43 | 33.0600 |
| 10/09/2026 11:54 | 3 | 33.0600 |
| 10/09/2026 11:54 | 29 | 33.1000 |
| 10/09/2026 11:54 | 24 | 33.0800 |
| 10/09/2026 11:54 | 63 | 33.0600 |
| 10/09/2026 11:54 | 20 | 33.0600 |
| 10/09/2026 11:54 | 146 | 33.0600 |
| 10/09/2026 11:54 | 38 | 33.0600 |
| 10/09/2026 11:54 | 33 | 33.0400 |
| 10/09/2026 11:54 | 13 | 33.0400 |
| 10/09/2026 11:54 | 29 | 33.0400 |
| 10/09/2026 11:54 | 29 | 33.0400 |
| 10/09/2026 11:54 | 6 | 33.0200 |
| 10/09/2026 11:54 | 39 | 33.0200 |
| 10/09/2026 11:54 | 39 | 33.0200 |
| 10/09/2026 11:53 | 104 | 33.0200 |
| 10/09/2026 11:53 | 39 | 33.0200 |
| 10/09/2026 11:53 | 117 | 33.0200 |
| 10/09/2026 11:53 | 39 | 33.0200 |
| 10/09/2026 11:53 | 40 | 33.0200 |
| 10/09/2026 11:53 | 39 | 33.0200 |
| 10/09/2026 11:49 | 20 | 33.0200 |
| 10/09/2026 11:49 | 20 | 33.0200 |
| 10/09/2026 11:49 | 1000 | 33.00717 |
| 10/09/2026 11:40 | 0.1499 | 33.0200 |
| 10/09/2026 11:38 | 21 | 32.9932 |
| 10/09/2026 11:34 | 0.4573 | 33.0400 |
| 10/09/2026 11:33 | 0.267 | 33.0400 |
| 10/09/2026 11:33 | 0.0213 | 33.0400 |
| 10/09/2026 11:33 | 0.0222 | 33.0400 |
| 10/09/2026 11:33 | 0.0215 | 33.0400 |
| 10/09/2026 11:33 | 0.0311 | 33.0400 |
| 10/09/2026 11:33 | 0.0222 | 33.0400 |
| 10/09/2026 11:33 | 0.0217 | 33.0400 |
| 10/09/2026 11:33 | 0.0215 | 33.0400 |
| 10/09/2026 11:33 | 0.0222 | 33.0400 |
| 10/09/2026 11:33 | 0.021 | 33.0400 |
| 10/09/2026 11:33 | 0.0222 | 33.0400 |
| 10/09/2026 11:33 | 0.021 | 33.0400 |
| 10/09/2026 11:33 | 0.0222 | 33.0400 |
| 10/09/2026 11:33 | 0.0222 | 33.0400 |
| 10/09/2026 11:32 | 4 | 32.9800 |
| 10/09/2026 11:32 | 7 | 32.9800 |
| 10/09/2026 11:32 | 37 | 32.9800 |
| 10/09/2026 11:32 | 69 | 32.9800 |
| 10/09/2026 11:32 | 15 | 32.9800 |
| 10/09/2026 11:32 | 6 | 32.9800 |
| 10/09/2026 11:31 | 37 | 33.0000 |
| 10/09/2026 11:31 | 40 | 33.0000 |
| 10/09/2026 11:30 | 0.0178 | 33.0400 |
| 10/09/2026 11:30 | 0.0185 | 33.0400 |
| 10/09/2026 11:30 | 0.2236 | 33.0400 |
| 10/09/2026 11:30 | 0.0176 | 33.0400 |
| 10/09/2026 11:30 | 0.0185 | 33.0400 |
| 10/09/2026 11:30 | 0.0176 | 33.0400 |
| 10/09/2026 11:30 | 0.0185 | 33.0400 |
| 10/09/2026 11:30 | 0.0261 | 33.0400 |
| 10/09/2026 11:30 | 0.0185 | 33.0400 |
| 10/09/2026 11:30 | 0.0185 | 33.0400 |
| 10/09/2026 11:30 | 0.0181 | 33.0400 |
| 10/09/2026 11:30 | 0.0178 | 33.0400 |
| 10/09/2026 11:30 | 0.0181 | 33.0400 |
| 10/09/2026 11:30 | 0.0185 | 33.0400 |
| 10/09/2026 11:25 | 100 | 32.99078 |
| 10/09/2026 11:21 | 0.15 | 33.0000 |
| 10/09/2026 11:21 | 38 | 33.0000 |
| 10/09/2026 11:21 | 54 | 33.0200 |
| 10/09/2026 11:21 | 23 | 33.0200 |
| 10/09/2026 11:21 | 18 | 33.0200 |
| 10/09/2026 11:20 | 0.0176 | 33.0000 |
| 10/09/2026 11:20 | 0.0172 | 33.0000 |
| 10/09/2026 11:20 | 0.0172 | 33.0000 |
| 10/09/2026 11:20 | 0.214 | 33.0000 |
| 10/09/2026 11:20 | 0.025 | 33.0000 |
| 10/09/2026 11:20 | 0.0176 | 33.0000 |
| 10/09/2026 11:20 | 0.0176 | 33.0000 |
| 10/09/2026 11:20 | 0.0167 | 33.0000 |
| 10/09/2026 11:20 | 0.0176 | 33.0000 |
| 10/09/2026 11:20 | 0.0176 | 33.0000 |
| 10/09/2026 11:20 | 0.0176 | 33.0000 |
| 10/09/2026 11:20 | 0.0172 | 33.0000 |
| 10/09/2026 11:20 | 0.0169 | 33.0000 |
| 10/09/2026 11:20 | 0.0174 | 33.0000 |
| 10/09/2026 11:20 | 30 | 32.9800 |
| 10/09/2026 11:18 | 612 | 32.96672 |
| 10/09/2026 11:18 | 1.5152 | 33.0000 |
| 10/09/2026 11:12 | 9 | 32.9600 |
| 10/09/2026 11:12 | 43 | 32.9600 |
| 10/09/2026 11:12 | 43 | 32.9600 |
| 10/09/2026 11:12 | 43 | 32.9600 |
| 10/09/2026 11:12 | 43 | 32.9600 |
| 10/09/2026 11:12 | 43 | 32.9600 |
| 10/09/2026 11:12 | 43 | 32.9600 |
| 10/09/2026 11:12 | 43 | 32.9600 |
| 10/09/2026 11:12 | 43 | 32.9600 |
| 10/09/2026 11:12 | 43 | 32.9600 |
| 10/09/2026 11:12 | 161 | 32.9600 |
| 10/09/2026 11:12 | 3 | 32.9600 |
| 10/09/2026 11:12 | 40 | 32.9600 |
| 10/09/2026 11:11 | 8 | 32.9400 |
| 10/09/2026 11:11 | 43 | 32.9600 |
| 10/09/2026 11:11 | 43 | 32.9600 |
| 10/09/2026 11:10 | 7.088 | 32.9600 |
| 10/09/2026 11:07 | 43 | 32.9600 |
| 10/09/2026 11:07 | 41 | 32.9400 |
| 10/09/2026 11:07 | 51 | 32.9400 |
| 10/09/2026 11:02 | 5 | 32.9000 |
| 10/09/2026 11:02 | 16 | 32.9000 |
| 10/09/2026 11:02 | 52 | 32.9000 |
| 10/09/2026 11:02 | 7 | 32.9000 |
| 10/09/2026 11:02 | 16 | 32.9000 |
| 10/09/2026 11:02 | 18 | 32.9600 |
| 10/09/2026 11:02 | 65 | 32.9600 |
| 10/09/2026 11:02 | 43 | 32.9600 |
| 10/09/2026 11:02 | 147 | 32.9200 |
| 10/09/2026 11:02 | 19 | 32.9200 |
| 10/09/2026 11:02 | 8 | 32.9200 |
| 10/09/2026 11:02 | 39 | 32.9200 |
| 10/09/2026 11:02 | 5 | 32.9200 |
| 10/09/2026 11:02 | 37 | 32.9200 |
| 10/09/2026 10:59 | 130 | 32.96792 |
| 10/09/2026 10:57 | 0.2212 | 33.0000 |
| 10/09/2026 10:56 | 760 | 32.92721 |
| 10/09/2026 10:55 | 0.1239 | 32.9200 |
| 10/09/2026 10:55 | 310 | 32.9800 |
| 10/09/2026 10:52 | 12 | 32.9600 |
| 10/09/2026 10:52 | 59 | 32.9600 |
| 10/09/2026 10:49 | 28 | 32.9200 |
| 10/09/2026 10:49 | 45 | 32.9200 |
| 10/09/2026 10:49 | 51 | 32.9200 |
| 10/09/2026 10:47 | 31 | 32.8600 |
| 10/09/2026 10:47 | 28 | 32.8600 |
| 10/09/2026 10:47 | 55 | 32.8600 |
| 10/09/2026 10:47 | 8 | 32.8600 |
| 10/09/2026 10:45 | 12 | 32.8800 |
| 10/09/2026 10:45 | 87 | 32.8800 |
| 10/09/2026 10:45 | 6 | 32.8800 |
| 10/09/2026 10:45 | 12 | 32.8800 |
| 10/09/2026 10:45 | 44 | 32.8800 |
| 10/09/2026 10:45 | 79 | 32.82244 |
| 10/09/2026 10:44 | 38 | 32.80262 |
| 10/09/2026 10:43 | 85 | 32.8000 |
| 10/09/2026 10:41 | 39 | 32.7600 |
| 10/09/2026 10:41 | 19 | 32.7600 |
| 10/09/2026 10:38 | 49 | 32.73002 |
| 10/09/2026 10:38 | 4 | 32.7200 |
| 10/09/2026 10:36 | 20 | 32.7000 |
| 10/09/2026 10:36 | 98 | 32.7200 |
| 10/09/2026 10:36 | 22 | 32.7200 |
| 10/09/2026 10:36 | 1 | 32.7200 |
| 10/09/2026 10:36 | 101 | 32.7200 |
| 10/09/2026 10:36 | 11 | 32.7400 |
| 10/09/2026 10:36 | 49 | 32.7400 |
| 10/09/2026 10:36 | 8 | 32.7000 |
| 10/09/2026 10:36 | 108 | 32.7000 |
| 10/09/2026 10:36 | 18 | 32.7200 |
| 10/09/2026 10:36 | 2 | 32.7400 |
| 10/09/2026 10:36 | 21 | 32.7400 |
| 10/09/2026 10:36 | 3 | 32.7400 |
| 10/09/2026 10:36 | 5 | 32.7400 |
| 10/09/2026 10:36 | 43 | 32.7200 |
| 10/09/2026 10:36 | 51 | 32.7200 |
| 10/09/2026 10:36 | 26 | 32.7200 |
| 10/09/2026 10:36 | 1 | 32.6800 |
| 10/09/2026 10:36 | 50 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 18 | 32.6800 |
| 10/09/2026 10:36 | 35 | 32.6800 |
| 10/09/2026 10:36 | 24 | 32.6800 |
| 10/09/2026 10:36 | 44 | 32.6800 |
| 10/09/2026 10:36 | 15 | 32.6800 |
| 10/09/2026 10:36 | 29 | 32.6800 |
| 10/09/2026 10:36 | 15 | 32.6800 |
| 10/09/2026 10:36 | 53 | 32.6800 |
| 10/09/2026 10:36 | 6 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:36 | 59 | 32.6800 |
| 10/09/2026 10:33 | 1000 | 32.68624 |
| 10/09/2026 10:31 | 24 | 32.6600 |
| 10/09/2026 10:31 | 30 | 32.6600 |
| 10/09/2026 10:29 | 356 | 32.62892 |
| 10/09/2026 10:27 | 0.0127 | 32.7000 |
| 10/09/2026 10:27 | 0.0129 | 32.7000 |
| 10/09/2026 10:27 | 0.0132 | 32.7000 |
| 10/09/2026 10:27 | 0.0189 | 32.7000 |
| 10/09/2026 10:27 | 0.0134 | 32.7000 |
| 10/09/2026 10:27 | 0.0134 | 32.7000 |
| 10/09/2026 10:27 | 0.0129 | 32.7000 |
| 10/09/2026 10:27 | 0.0134 | 32.7000 |
| 10/09/2026 10:27 | 0.0134 | 32.7000 |
| 10/09/2026 10:27 | 0.1628 | 32.7000 |
| 10/09/2026 10:27 | 0.0132 | 32.7000 |
| 10/09/2026 10:27 | 0.0134 | 32.7000 |
| 10/09/2026 10:27 | 0.0127 | 32.7000 |
| 10/09/2026 10:27 | 0.0134 | 32.7000 |
| 10/09/2026 10:26 | 6 | 32.6600 |
| 10/09/2026 10:26 | 45 | 32.6600 |
| 10/09/2026 10:26 | 12 | 32.7000 |
| 10/09/2026 10:26 | 26 | 32.6800 |
| 10/09/2026 10:26 | 14 | 32.6800 |
| 10/09/2026 10:26 | 34 | 32.7000 |
| 10/09/2026 10:26 | 26 | 32.7000 |
| 10/09/2026 10:26 | 41 | 32.7000 |
| 10/09/2026 10:26 | 26 | 32.6800 |
| 10/09/2026 10:26 | 51 | 32.6800 |
| 10/09/2026 10:26 | 45 | 32.6800 |
| 10/09/2026 10:26 | 39 | 32.6400 |
| 10/09/2026 10:26 | 120 | 32.6400 |
| 10/09/2026 10:26 | 27 | 32.6400 |
| 10/09/2026 10:26 | 55 | 32.6400 |
| 10/09/2026 10:26 | 27 | 32.6400 |
| 10/09/2026 10:26 | 26 | 32.6400 |
| 10/09/2026 10:26 | 7 | 32.6400 |
| 10/09/2026 10:26 | 27 | 32.6400 |
| 10/09/2026 10:25 | 76 | 32.60003 |
| 10/09/2026 10:22 | 1 | 32.5800 |
| 10/09/2026 10:22 | 13 | 32.5800 |
| 10/09/2026 10:18 | 0.6127 | 32.6400 |
| 10/09/2026 10:18 | 3 | 32.5800 |
| 10/09/2026 10:18 | 30 | 32.5800 |
| 10/09/2026 10:18 | 40 | 32.5800 |
| 10/09/2026 10:16 | 5 | 32.5600 |
| 10/09/2026 10:16 | 21 | 32.5600 |
| 10/09/2026 10:13 | 0.2076 | 32.6400 |
| 10/09/2026 10:12 | 4 | 32.5800 |
| 10/09/2026 10:12 | 60 | 32.5800 |
| 10/09/2026 10:12 | 6 | 32.6400 |
| 10/09/2026 10:12 | 3 | 32.5800 |
| 10/09/2026 10:12 | 37 | 32.5800 |
| 10/09/2026 10:12 | 40 | 32.5800 |
| 10/09/2026 10:12 | 14 | 32.5800 |
| 10/09/2026 10:12 | 40 | 32.5800 |
| 10/09/2026 10:12 | 28 | 32.5800 |
| 10/09/2026 10:12 | 4 | 32.5800 |
| 10/09/2026 10:12 | 5 | 32.5800 |
| 10/09/2026 10:12 | 102 | 32.5800 |
| 10/09/2026 10:12 | 62 | 32.5800 |
| 10/09/2026 10:12 | 7 | 32.5800 |
| 10/09/2026 10:11 | 1528 | 32.55671 |
| 10/09/2026 10:06 | 183 | 32.5586 |
| 10/09/2026 10:06 | 0.14 | 32.6400 |
| 10/09/2026 10:04 | 0.0266 | 32.6200 |
| 10/09/2026 10:02 | 30 | 32.6000 |
| 10/09/2026 10:02 | 11 | 32.6200 |
| 10/09/2026 10:02 | 9 | 32.6200 |
| 10/09/2026 10:02 | 98 | 32.6200 |
| 10/09/2026 10:02 | 9 | 32.6200 |
| 10/09/2026 10:02 | 24 | 32.6200 |
| 10/09/2026 10:02 | 28 | 32.6200 |
| 10/09/2026 10:02 | 26 | 32.6200 |
| 10/09/2026 10:02 | 37 | 32.6200 |
| 10/09/2026 10:02 | 8 | 32.6200 |
| 10/09/2026 10:02 | 44 | 32.6200 |
| 10/09/2026 10:00 | 30.581 | 32.7000 |
| 10/09/2026 09:58 | 56 | 32.6400 |
| 10/09/2026 09:57 | 100 | 32.60934 |
| 10/09/2026 09:57 | 19 | 32.6200 |
| 10/09/2026 09:57 | 7 | 32.6200 |
| 10/09/2026 09:56 | 5 | 32.6200 |
| 10/09/2026 09:56 | 27 | 32.6200 |
| 10/09/2026 09:56 | 10 | 32.6200 |
| 10/09/2026 09:54 | 0.0873 | 32.6200 |
| 10/09/2026 09:54 | 0.038 | 32.6200 |
| 10/09/2026 09:54 | 0.047 | 32.6200 |
| 10/09/2026 09:53 | 76.6401 | 32.6200 |
| 10/09/2026 09:53 | 1.55 | 32.6200 |
| 10/09/2026 09:52 | 26 | 32.5600 |
| 10/09/2026 09:51 | 8 | 32.5600 |
| 10/09/2026 09:51 | 1 | 32.5600 |
| 10/09/2026 09:51 | 5 | 32.5600 |
| 10/09/2026 09:50 | 3 | 32.5600 |
| 10/09/2026 09:50 | 45 | 32.5600 |
| 10/09/2026 09:50 | 15 | 32.5800 |
| 10/09/2026 09:50 | 2 | 32.5800 |
| 10/09/2026 09:49 | 10 | 32.5800 |
| 10/09/2026 09:49 | 87 | 32.5800 |
| 10/09/2026 09:48 | 57 | 32.6000 |
| 10/09/2026 09:48 | 37 | 32.6200 |
| 10/09/2026 09:48 | 11 | 32.6200 |
| 10/09/2026 09:47 | 10 | 32.5800 |
| 10/09/2026 09:47 | 50 | 32.6400 |
| 10/09/2026 09:47 | 24 | 32.6400 |
| 10/09/2026 09:47 | 25 | 32.6400 |
| 10/09/2026 09:45 | 1000 | 32.72302 |
| 10/09/2026 09:40 | 114 | 32.5400 |
| 10/09/2026 09:40 | 15 | 32.5400 |
| 10/09/2026 09:40 | 2 | 32.5400 |
| 10/09/2026 09:38 | 20 | 32.5000 |
| 10/09/2026 09:35 | 9 | 32.4800 |
| 10/09/2026 09:35 | 95 | 32.4800 |
| 10/09/2026 09:35 | 59 | 32.4800 |
| 10/09/2026 09:35 | 14 | 32.4800 |
| 10/09/2026 09:31 | 6 | 32.5000 |
| 10/09/2026 09:31 | 83 | 32.5000 |
| 10/09/2026 09:31 | 13 | 32.5000 |
| 10/09/2026 09:31 | 1000 | 32.48914 |
| 10/09/2026 09:27 | 38 | 32.4800 |
| 10/09/2026 09:27 | 10 | 32.4800 |
| 10/09/2026 09:27 | 19 | 32.4800 |
| 10/09/2026 09:22 | 77 | 32.4800 |
| 10/09/2026 09:22 | 86 | 32.4800 |
| 10/09/2026 09:22 | 25 | 32.5600 |
| 10/09/2026 09:22 | 67 | 32.5600 |
| 10/09/2026 09:22 | 25 | 32.5400 |
| 10/09/2026 09:22 | 20 | 32.5400 |
| 10/09/2026 09:22 | 30 | 32.5400 |
| 10/09/2026 09:21 | 0.3066 | 32.6200 |
| 10/09/2026 09:21 | 41 | 32.5600 |
| 10/09/2026 09:21 | 5 | 32.5600 |
| 10/09/2026 09:21 | 4 | 32.5600 |
| 10/09/2026 09:21 | 77 | 32.5600 |
| 10/09/2026 09:21 | 65 | 32.5600 |
| 10/09/2026 09:21 | 5 | 32.5800 |
| 10/09/2026 09:21 | 98 | 32.5800 |
| 10/09/2026 09:21 | 13 | 32.5800 |
| 10/09/2026 09:20 | 0.1 | 32.5600 |
| 10/09/2026 09:20 | 0.0301 | 32.6000 |
| 10/09/2026 09:20 | 0.038 | 32.6000 |
| 10/09/2026 09:20 | 0.0294 | 32.6000 |
| 10/09/2026 09:20 | 0.0338 | 32.6000 |
| 10/09/2026 09:20 | 0.0239 | 32.6000 |
| 10/09/2026 09:20 | 0.0246 | 32.6000 |
| 10/09/2026 09:20 | 0.0248 | 32.6000 |
| 10/09/2026 09:20 | 0.0241 | 32.6000 |
| 10/09/2026 09:20 | 0.0283 | 32.6000 |
| 10/09/2026 09:20 | 0.0271 | 32.6000 |
| 10/09/2026 09:20 | 0.0389 | 32.6000 |
| 10/09/2026 09:20 | 0.0366 | 32.6000 |
| 10/09/2026 09:20 | 0.0449 | 32.6000 |
| 10/09/2026 09:19 | 10 | 32.4600 |
| 10/09/2026 09:19 | 94 | 32.4600 |
| 10/09/2026 09:19 | 76 | 32.4600 |
| 10/09/2026 09:18 | 0.1034 | 32.5800 |
| 10/09/2026 09:17 | 15 | 32.52017 |
| 10/09/2026 09:16 | 26 | 32.4800 |
| 10/09/2026 09:16 | 4 | 32.4800 |
| 10/09/2026 09:16 | 8 | 32.4800 |
| 10/09/2026 09:16 | 87 | 32.4800 |
| 10/09/2026 09:16 | 5 | 32.4800 |
| 10/09/2026 09:16 | 38 | 32.4800 |
| 10/09/2026 09:16 | 5 | 32.4800 |
| 10/09/2026 09:15 | 12.1571 | 32.5000 |
| 10/09/2026 09:15 | 63 | 32.5000 |
| 10/09/2026 09:15 | 50 | 32.5000 |
| 10/09/2026 09:15 | 70 | 32.5000 |
| 10/09/2026 09:08 | 0.0472 | 32.6000 |
| 10/09/2026 09:08 | 0.0322 | 32.6000 |
| 10/09/2026 09:08 | 4 | 32.4200 |
| 10/09/2026 09:05 | 0.0681 | 32.6000 |
| 10/09/2026 09:03 | 0.184 | 32.6000 |
| 10/09/2026 09:02 | 14 | 32.3800 |
| 10/09/2026 09:01 | 1 | 32.4000 |
| 10/09/2026 09:01 | 6 | 32.4000 |
| 10/09/2026 09:01 | 50 | 32.4000 |
| 10/09/2026 09:01 | 0.9158 | 32.7600 |
| 10/09/2026 09:01 | 20 | 32.7600 |
| 10/09/2026 09:01 | 20 | 32.2800 |
| 10/09/2026 09:01 | 1.0684 | 32.7600 |
| 10/09/2026 09:01 | 0.0722 | 32.2400 |
| 10/09/2026 09:00 | 0.0194 | 32.7800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.0189 | 32.7800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.0698 | 32.1800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.0127 | 32.7800 |
| 10/09/2026 09:00 | 0.0708 | 32.1800 |
| 10/09/2026 09:00 | 0.0189 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.0439 | 32.1800 |
| 10/09/2026 09:00 | 0.0628 | 32.1800 |
| 10/09/2026 09:00 | 0.0805 | 32.1800 |
| 10/09/2026 09:00 | 0.1927 | 32.1800 |
| 10/09/2026 09:00 | 0.3061 | 32.1800 |
| 10/09/2026 09:00 | 0.1604 | 32.1800 |
| 10/09/2026 09:00 | 0.2413 | 32.7800 |
| 10/09/2026 09:00 | 0.0194 | 32.7800 |
| 10/09/2026 09:00 | 0.3614 | 32.1800 |
| 10/09/2026 09:00 | 0.0129 | 32.7800 |
| 10/09/2026 09:00 | 0.021 | 32.7800 |
| 10/09/2026 09:00 | 0.0214 | 32.7800 |
| 10/09/2026 09:00 | 0.076 | 32.1800 |
| 10/09/2026 09:00 | 0.0939 | 32.1800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.1707 | 32.1800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.0677 | 32.1800 |
| 10/09/2026 09:00 | 0.1276 | 32.1800 |
| 10/09/2026 09:00 | 0.0219 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.0219 | 32.7800 |
| 10/09/2026 09:00 | 0.0212 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.0129 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.0131 | 32.7800 |
| 10/09/2026 09:00 | 0.1344 | 32.1800 |
| 10/09/2026 09:00 | 0.1344 | 32.1800 |
| 10/09/2026 09:00 | 0.0127 | 32.7800 |
| 10/09/2026 09:00 | 0.1344 | 32.1800 |
| 10/09/2026 09:00 | 0.3653 | 32.7800 |
| 10/09/2026 09:00 | 0.0219 | 32.7800 |
| 10/09/2026 09:00 | 0.0219 | 32.7800 |
| 10/09/2026 09:00 | 0.0131 | 32.7800 |
| 10/09/2026 09:00 | 0.0702 | 32.1800 |
| 10/09/2026 09:00 | 0.0675 | 32.1800 |
| 10/09/2026 09:00 | 0.1297 | 32.1800 |
| 10/09/2026 09:00 | 0.5207 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.0641 | 32.7800 |
| 10/09/2026 09:00 | 0.0945 | 32.7800 |
| 10/09/2026 09:00 | 0.0673 | 32.7800 |
| 10/09/2026 09:00 | 4.3844 | 32.7800 |
| 10/09/2026 09:00 | 0.0673 | 32.7800 |
| 10/09/2026 09:00 | 0.4928 | 32.7800 |
| 10/09/2026 09:00 | 0.3653 | 32.7800 |
| 10/09/2026 09:00 | 0.0208 | 32.7800 |
| 10/09/2026 09:00 | 0.0702 | 32.1800 |
| 10/09/2026 09:00 | 0.3653 | 32.7800 |
| 10/09/2026 09:00 | 0.0673 | 32.7800 |
| 10/09/2026 09:00 | 0.0668 | 32.1800 |
| 10/09/2026 09:00 | 0.346 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.0127 | 32.7800 |
| 10/09/2026 09:00 | 0.3515 | 32.7800 |
| 10/09/2026 09:00 | 0.1344 | 32.1800 |
| 10/09/2026 09:00 | 0.1344 | 32.1800 |
| 10/09/2026 09:00 | 0.1629 | 32.1800 |
| 10/09/2026 09:00 | 0.0134 | 32.1800 |
| 10/09/2026 09:00 | 0.1307 | 32.1800 |
| 10/09/2026 09:00 | 0.0668 | 32.1800 |
| 10/09/2026 09:00 | 0.5027 | 32.7800 |
| 10/09/2026 09:00 | 0.1344 | 32.1800 |
| 10/09/2026 09:00 | 0.0682 | 32.1800 |
| 10/09/2026 09:00 | 0.0702 | 32.1800 |
| 10/09/2026 09:00 | 0.0702 | 32.1800 |
| 10/09/2026 09:00 | 0.1293 | 32.1800 |
| 10/09/2026 09:00 | 0.0129 | 32.1800 |
| 10/09/2026 09:00 | 0.1616 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.1312 | 32.1800 |
| 10/09/2026 09:00 | 0.5207 | 32.7800 |
| 10/09/2026 09:00 | 0.0657 | 32.7800 |
| 10/09/2026 09:00 | 0.0129 | 32.7800 |
| 10/09/2026 09:00 | 0.1272 | 32.1800 |
| 10/09/2026 09:00 | 0.2816 | 32.1800 |
| 10/09/2026 09:00 | 0.0129 | 32.1800 |
| 10/09/2026 09:00 | 0.0702 | 32.1800 |
| 10/09/2026 09:00 | 0.0648 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.1800 |
| 10/09/2026 09:00 | 0.0134 | 32.1800 |
| 10/09/2026 09:00 | 0.1618 | 32.7800 |
| 10/09/2026 09:00 | 2.4413 | 32.2000 |
| 10/09/2026 09:00 | 0.729 | 32.7800 |
| 10/09/2026 09:00 | 0.3653 | 32.7800 |
| 10/09/2026 09:00 | 0.8099 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.0129 | 32.7800 |
| 10/09/2026 09:00 | 0.0132 | 32.1800 |
| 10/09/2026 09:00 | 0.0187 | 32.7800 |
| 10/09/2026 09:00 | 0.0673 | 32.7800 |
| 10/09/2026 09:00 | 0.0673 | 32.7800 |
| 10/09/2026 09:00 | 0.0702 | 32.1800 |
| 10/09/2026 09:00 | 0.132 | 32.1800 |
| 10/09/2026 09:00 | 0.0686 | 32.1800 |
| 10/09/2026 09:00 | 0.0442 | 32.1800 |
| 10/09/2026 09:00 | 0.0127 | 32.1800 |
| 10/09/2026 09:00 | 0.0134 | 32.1800 |
| 10/09/2026 09:00 | 0.2466 | 32.1800 |
| 10/09/2026 09:00 | 0.1008 | 32.1800 |
| 10/09/2026 09:00 | 0.0392 | 32.1800 |
| 10/09/2026 09:00 | 0.1353 | 32.1800 |
| 10/09/2026 09:00 | 0.0127 | 32.1800 |
| 10/09/2026 09:00 | 0.0187 | 32.7800 |
| 10/09/2026 09:00 | 0.2882 | 32.1800 |
| 10/09/2026 09:00 | 0.0499 | 32.1800 |
| 10/09/2026 09:00 | 0.0609 | 32.1800 |
| 10/09/2026 09:00 | 0.0659 | 32.7800 |
| 10/09/2026 09:00 | 0.065 | 32.7800 |
| 10/09/2026 09:00 | 0.0132 | 32.1800 |
| 10/09/2026 09:00 | 0.0129 | 32.7800 |
| 10/09/2026 09:00 | 0.0127 | 32.7800 |
| 10/09/2026 09:00 | 0.0129 | 32.7800 |
| 10/09/2026 09:00 | 0.0639 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.0673 | 32.7800 |
| 10/09/2026 09:00 | 0.0189 | 32.1800 |
| 10/09/2026 09:00 | 0.0485 | 32.1800 |
| 10/09/2026 09:00 | 0.0134 | 32.1800 |
| 10/09/2026 09:00 | 0.1237 | 32.1800 |
| 10/09/2026 09:00 | 0.1167 | 32.1800 |
| 10/09/2026 09:00 | 0.2552 | 32.1800 |
| 10/09/2026 09:00 | 0.1123 | 32.1800 |
| 10/09/2026 09:00 | 0.118 | 32.1800 |
| 10/09/2026 09:00 | 0.0925 | 32.1800 |
| 10/09/2026 09:00 | 0.0134 | 32.1800 |
| 10/09/2026 09:00 | 0.1098 | 32.1800 |
| 10/09/2026 09:00 | 0.0191 | 32.7800 |
| 10/09/2026 09:00 | 0.0281 | 32.7800 |
| 10/09/2026 09:00 | 0.0265 | 32.1800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.0437 | 32.1800 |
| 10/09/2026 09:00 | 0.0127 | 32.7800 |
| 10/09/2026 09:00 | 0.0134 | 32.7800 |
| 10/09/2026 09:00 | 0.1331 | 32.1800 |
| 10/09/2026 09:00 | 0.2913 | 32.1800 |
| 10/09/2026 09:00 | 0.0942 | 32.1800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.0196 | 32.7800 |
| 10/09/2026 09:00 | 0.0194 | 32.7800 |
| 10/09/2026 09:00 | 0.0196 | 32.7800 |
| 10/09/2026 09:00 | 0.0214 | 32.7800 |
| 10/09/2026 09:00 | 0.0219 | 32.7800 |
| 10/09/2026 09:00 | 0.0389 | 32.1800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.2429 | 32.7800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.0196 | 32.7800 |
| 10/09/2026 09:00 | 0.2653 | 32.7800 |
| 10/09/2026 09:00 | 0.0309 | 32.7800 |
| 10/09/2026 09:00 | 0.0212 | 32.7800 |
| 10/09/2026 09:00 | 0.0219 | 32.7800 |
| 10/09/2026 09:00 | 6.2497 | 32.7800 |
| 10/09/2026 09:00 | 0.3556 | 32.7800 |
| 10/09/2026 09:00 | 0.5066 | 32.7800 |
| 10/09/2026 09:00 | 0.3653 | 32.7800 |
| 10/09/2026 09:00 | 0.0191 | 32.7800 |
| 10/09/2026 09:00 | 0.3529 | 32.7800 |
| 10/09/2026 09:00 | 0.5207 | 32.7800 |
| 10/09/2026 09:00 | 0.5207 | 32.7800 |
| 10/09/2026 09:00 | 0.5207 | 32.7800 |
| 10/09/2026 09:00 | 0.0194 | 32.7800 |
| 10/09/2026 09:00 | 0.0191 | 32.7800 |
| 10/09/2026 09:00 | 0.0201 | 32.7800 |
| 10/09/2026 09:00 | 0.4939 | 32.7800 |
| 10/09/2026 09:00 | 0.5008 | 32.7800 |
| 10/09/2026 09:00 | 0.5094 | 32.7800 |
| 10/09/2026 09:00 | 0.3467 | 32.7800 |
| 10/09/2026 09:00 | 0.5207 | 32.7800 |
| 10/09/2026 09:00 | 0.0281 | 32.7800 |
| 10/09/2026 09:00 | 0.5114 | 32.7800 |
| 10/09/2026 09:00 | 0.3653 | 32.7800 |
| 10/09/2026 09:00 | 0.3575 | 32.7800 |
| 10/09/2026 09:00 | 2 | 32.2000 |
| 10/09/2026 09:00 | 2 | 32.2000 |
| 10/09/2026 09:00 | 2 | 32.2000 |
| 10/09/2026 09:00 | 1 | 32.8000 |
| 10/09/2026 09:00 | 3 | 32.8000 |
| 10/09/2026 09:00 | 4 | 32.8000 |
| 10/09/2026 09:00 | 3 | 32.8000 |
| 10/09/2026 09:00 | 1 | 32.8000 |
| 10/09/2026 09:00 | 6 | 32.8000 |
| 10/09/2026 09:00 | 3 | 32.8000 |
| 10/09/2026 09:00 | 2 | 32.8000 |
| 10/09/2026 09:00 | 1 | 32.8000 |
| 10/09/2026 09:00 | 10 | 32.8000 |
| 10/09/2026 09:00 | 25 | 32.8000 |
| 10/09/2026 09:00 | 22 | 32.8000 |
| 10/09/2026 09:00 | 6 | 32.8000 |
| 10/09/2026 09:00 | 10 | 32.8000 |
| 10/09/2026 09:00 | 6 | 32.8000 |