Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.03
+0.06
(
+0.19% )
|
31.02
|
2'500 |
31.03
|
19'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 576354 | 31.03 |
| 07/10/2026 21:59 | 19 | 31.03 |
| 07/10/2026 21:59 | 23 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 34 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 6 | 31.03 |
| 07/10/2026 21:59 | 465 | 31.03 |
| 07/10/2026 21:59 | 535 | 31.03 |
| 07/10/2026 21:59 | 76 | 31.025 |
| 07/10/2026 21:59 | 24 | 31.025 |
| 07/10/2026 21:59 | 13 | 31.03 |
| 07/10/2026 21:59 | 80 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 78 | 31.025 |
| 07/10/2026 21:59 | 22 | 31.025 |
| 07/10/2026 21:59 | 12 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 8 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 1 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 1 | 31.025 |
| 07/10/2026 21:59 | 81 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 21 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 200 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 705 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 289 | 31.02 |
| 07/10/2026 21:59 | 91 | 31.02 |
| 07/10/2026 21:59 | 9 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 5 | 31.02 |
| 07/10/2026 21:59 | 3 | 31.02 |
| 07/10/2026 21:59 | 1 | 31.025 |
| 07/10/2026 21:59 | 1 | 31.025 |
| 07/10/2026 21:59 | 2 | 31.025 |
| 07/10/2026 21:59 | 2 | 31.025 |
| 07/10/2026 21:59 | 3 | 31.02 |
| 07/10/2026 21:59 | 13 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 188 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 400 | 31.02 |
| 07/10/2026 21:59 | 34 | 31.02 |
| 07/10/2026 21:59 | 466 | 31.02 |
| 07/10/2026 21:59 | 117 | 31.025 |
| 07/10/2026 21:59 | 383 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 100 | 31.025 |
| 07/10/2026 21:59 | 4 | 31.02 |
| 07/10/2026 21:59 | 1 | 31.02 |
| 07/10/2026 21:59 | 100 | 31.02 |
| 07/10/2026 21:59 | 103 | 31.02 |
| 07/10/2026 21:59 | 97 | 31.02 |
| 07/10/2026 21:59 | 500 | 31.02 |
| 07/10/2026 21:59 | 40 | 31.02 |
| 07/10/2026 21:59 | 34 | 31.03 |
| 07/10/2026 21:59 | 20 | 31.03 |
| 07/10/2026 21:59 | 176 | 31.03 |
| 07/10/2026 21:59 | 44 | 31.03 |
| 07/10/2026 21:59 | 20 | 31.03 |
| 07/10/2026 21:59 | 6 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 547 | 31.03 |
| 07/10/2026 21:59 | 200 | 31.03 |
| 07/10/2026 21:59 | 100 | 31.03 |
| 07/10/2026 21:59 | 347 | 31.03 |
| 07/10/2026 21:59 | 20 | 31.035 |
| 07/10/2026 21:59 | 70 | 31.035 |
| 07/10/2026 21:59 | 30 | 31.035 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:59 | 900 | 31.04 |
| 07/10/2026 21:59 | 20 | 31.04 |
| 07/10/2026 21:59 | 40 | 31.04 |
| 07/10/2026 21:59 | 73 | 31.04 |
| 07/10/2026 21:59 | 1 | 31.04 |
| 07/10/2026 21:59 | 10 | 31.04 |
| 07/10/2026 21:59 | 16 | 31.04 |
| 07/10/2026 21:59 | 250 | 31.04 |
| 07/10/2026 21:59 | 150 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.045 |
| 07/10/2026 21:59 | 15 | 31.045 |
| 07/10/2026 21:59 | 48 | 31.045 |
| 07/10/2026 21:59 | 50 | 31.045 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 33 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 97 | 31.05 |
| 07/10/2026 21:59 | 46 | 31.05 |
| 07/10/2026 21:59 | 54 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 103 | 31.05 |
| 07/10/2026 21:59 | 178 | 31.05 |
| 07/10/2026 21:59 | 22 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 92 | 31.05 |
| 07/10/2026 21:59 | 108 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 296 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 10 | 31.05 |
| 07/10/2026 21:59 | 12 | 31.05 |
| 07/10/2026 21:59 | 21 | 31.05 |
| 07/10/2026 21:59 | 55 | 31.05 |
| 07/10/2026 21:59 | 145 | 31.05 |
| 07/10/2026 21:59 | 17 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 900 | 31.05 |
| 07/10/2026 21:59 | 33 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 300 | 31.055 |
| 07/10/2026 21:59 | 200 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 400 | 31.055 |
| 07/10/2026 21:59 | 96 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.06 |
| 07/10/2026 21:59 | 2 | 31.06 |
| 07/10/2026 21:59 | 73 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 54 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 73 | 31.055 |
| 07/10/2026 21:59 | 27 | 31.055 |
| 07/10/2026 21:59 | 2 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 2 | 31.055 |
| 07/10/2026 21:59 | 2 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 264 | 31.06 |
| 07/10/2026 21:59 | 78 | 31.06 |
| 07/10/2026 21:59 | 22 | 31.06 |
| 07/10/2026 21:59 | 412 | 31.06 |
| 07/10/2026 21:59 | 78 | 31.06 |
| 07/10/2026 21:59 | 800 | 31.06 |
| 07/10/2026 21:59 | 10 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.06 |
| 07/10/2026 21:59 | 200 | 31.06 |
| 07/10/2026 21:59 | 34 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 118 | 31.06 |
| 07/10/2026 21:59 | 3 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 77 | 31.06 |
| 07/10/2026 21:59 | 123 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 172 | 31.06 |
| 07/10/2026 21:59 | 30 | 31.06 |
| 07/10/2026 21:59 | 600 | 31.06 |
| 07/10/2026 21:59 | 24 | 31.06 |
| 07/10/2026 21:59 | 200 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.06 |
| 07/10/2026 21:59 | 75 | 31.06 |
| 07/10/2026 21:59 | 25 | 31.06 |
| 07/10/2026 21:59 | 200 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.065 |
| 07/10/2026 21:59 | 100 | 31.065 |
| 07/10/2026 21:59 | 100 | 31.065 |
| 07/10/2026 21:59 | 100 | 31.06 |
| 07/10/2026 21:59 | 86 | 31.06 |
| 07/10/2026 21:59 | 133 | 31.06 |
| 07/10/2026 21:59 | 21 | 31.06 |
| 07/10/2026 21:59 | 200 | 31.06 |
| 07/10/2026 21:59 | 1 | 31.06 |
| 07/10/2026 21:59 | 5 | 31.06 |
| 07/10/2026 21:59 | 70 | 31.06 |
| 07/10/2026 21:59 | 500 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.06 |
| 07/10/2026 21:59 | 2 | 31.06 |
| 07/10/2026 21:59 | 100 | 31.06 |
| 07/10/2026 21:59 | 68 | 31.06 |
| 07/10/2026 21:59 | 2 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 398 | 31.055 |
| 07/10/2026 21:59 | 2 | 31.055 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 2 | 31.055 |
| 07/10/2026 21:59 | 7 | 31.05 |
| 07/10/2026 21:59 | 12 | 31.05 |
| 07/10/2026 21:59 | 188 | 31.05 |
| 07/10/2026 21:59 | 99 | 31.05 |
| 07/10/2026 21:59 | 13 | 31.05 |
| 07/10/2026 21:59 | 87 | 31.05 |
| 07/10/2026 21:59 | 500 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 33 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 3 | 31.05 |
| 07/10/2026 21:59 | 200 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 3 | 31.05 |
| 07/10/2026 21:59 | 2 | 31.05 |
| 07/10/2026 21:59 | 14 | 31.05 |
| 07/10/2026 21:59 | 28 | 31.05 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 35 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.055 |
| 07/10/2026 21:59 | 1 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 119 | 31.05 |
| 07/10/2026 21:59 | 100 | 31.05 |
| 07/10/2026 21:59 | 500 | 31.05 |
| 07/10/2026 21:59 | 20 | 31.05 |
| 07/10/2026 21:59 | 173 | 31.04 |
| 07/10/2026 21:59 | 354 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 246 | 31.04 |
| 07/10/2026 21:59 | 300 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 500 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 4 | 31.04 |
| 07/10/2026 21:59 | 200 | 31.04 |
| 07/10/2026 21:59 | 30 | 31.04 |
| 07/10/2026 21:59 | 700 | 31.04 |
| 07/10/2026 21:59 | 15 | 31.04 |
| 07/10/2026 21:59 | 1 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 246 | 31.04 |
| 07/10/2026 21:59 | 430 | 31.04 |
| 07/10/2026 21:59 | 24 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.04 |
| 07/10/2026 21:59 | 100 | 31.035 |
| 07/10/2026 21:58 | 96 | 31.035 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 2 | 31.035 |
| 07/10/2026 21:58 | 2 | 31.035 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 200 | 31.03 |
| 07/10/2026 21:58 | 67 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 700 | 31.03 |
| 07/10/2026 21:58 | 7 | 31.03 |
| 07/10/2026 21:58 | 700 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 16 | 31.03 |
| 07/10/2026 21:58 | 300 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 5073 | 31.03 |
| 07/10/2026 21:58 | 2227 | 31.03 |
| 07/10/2026 21:58 | 700 | 31.03 |
| 07/10/2026 21:58 | 26 | 31.03 |
| 07/10/2026 21:58 | 29 | 31.03 |
| 07/10/2026 21:58 | 4 | 31.03 |
| 07/10/2026 21:58 | 900 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 50 | 31.03 |
| 07/10/2026 21:58 | 7 | 31.03 |
| 07/10/2026 21:58 | 500 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 200 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 45 | 31.03 |
| 07/10/2026 21:58 | 1 | 31.03 |
| 07/10/2026 21:58 | 27 | 31.03 |
| 07/10/2026 21:58 | 32 | 31.03 |
| 07/10/2026 21:58 | 36 | 31.03 |
| 07/10/2026 21:58 | 300 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 3 | 31.03 |
| 07/10/2026 21:58 | 35 | 31.03 |
| 07/10/2026 21:58 | 300 | 31.03 |
| 07/10/2026 21:58 | 28 | 31.03 |
| 07/10/2026 21:58 | 300 | 31.03 |
| 07/10/2026 21:58 | 1000 | 31.03 |
| 07/10/2026 21:58 | 211 | 31.03 |
| 07/10/2026 21:58 | 900 | 31.025 |
| 07/10/2026 21:58 | 100 | 31.025 |
| 07/10/2026 21:58 | 100 | 31.025 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 500 | 31.02 |
| 07/10/2026 21:58 | 200 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 3 | 31.02 |
| 07/10/2026 21:58 | 2 | 31.02 |
| 07/10/2026 21:58 | 3 | 31.02 |
| 07/10/2026 21:58 | 10 | 31.02 |
| 07/10/2026 21:58 | 900 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 62 | 31.02 |
| 07/10/2026 21:58 | 9 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 86 | 31.02 |
| 07/10/2026 21:58 | 300 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 5 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 100 | 31.02 |
| 07/10/2026 21:58 | 200 | 31.025 |
| 07/10/2026 21:58 | 100 | 31.025 |
| 07/10/2026 21:58 | 2 | 31.025 |
| 07/10/2026 21:58 | 1 | 31.025 |
| 07/10/2026 21:58 | 2 | 31.025 |
| 07/10/2026 21:58 | 100 | 31.025 |
| 07/10/2026 21:58 | 1 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 177 | 31.03 |
| 07/10/2026 21:58 | 200 | 31.03 |
| 07/10/2026 21:58 | 36 | 31.03 |
| 07/10/2026 21:58 | 158 | 31.03 |
| 07/10/2026 21:58 | 3 | 31.03 |
| 07/10/2026 21:58 | 37 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 23 | 31.03 |
| 07/10/2026 21:58 | 177 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 40 | 31.03 |
| 07/10/2026 21:58 | 87 | 31.03 |
| 07/10/2026 21:58 | 4 | 31.03 |
| 07/10/2026 21:58 | 3 | 31.03 |
| 07/10/2026 21:58 | 8 | 31.03 |
| 07/10/2026 21:58 | 1 | 31.03 |
| 07/10/2026 21:58 | 2 | 31.03 |
| 07/10/2026 21:58 | 10 | 31.03 |
| 07/10/2026 21:58 | 18 | 31.03 |
| 07/10/2026 21:58 | 2 | 31.03 |
| 07/10/2026 21:58 | 5 | 31.03 |
| 07/10/2026 21:58 | 3 | 31.03 |
| 07/10/2026 21:58 | 500 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 28 | 31.03 |
| 07/10/2026 21:58 | 200 | 31.03 |
| 07/10/2026 21:58 | 1 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 500 | 31.03 |
| 07/10/2026 21:58 | 18 | 31.03 |
| 07/10/2026 21:58 | 86 | 31.03 |
| 07/10/2026 21:58 | 21 | 31.03 |
| 07/10/2026 21:58 | 100 | 31.03 |
| 07/10/2026 21:58 | 180 | 31.035 |
| 07/10/2026 21:58 | 200 | 31.035 |
| 07/10/2026 21:58 | 193 | 31.04 |
| 07/10/2026 21:58 | 138 | 31.04 |
| 07/10/2026 21:58 | 62 | 31.04 |
| 07/10/2026 21:58 | 19 | 31.04 |
| 07/10/2026 21:58 | 2 | 31.035 |
| 07/10/2026 21:58 | 98 | 31.035 |
| 07/10/2026 21:58 | 100 | 31.035 |
| 07/10/2026 21:58 | 2 | 31.035 |
| 07/10/2026 21:58 | 200 | 31.035 |
| 07/10/2026 21:58 | 200 | 31.04 |
| 07/10/2026 21:58 | 20 | 31.04 |
| 07/10/2026 21:58 | 200 | 31.04 |
| 07/10/2026 21:58 | 35 | 31.04 |
| 07/10/2026 21:58 | 30 | 31.04 |
| 07/10/2026 21:58 | 4 | 31.04 |
| 07/10/2026 21:58 | 1 | 31.04 |
| 07/10/2026 21:58 | 59 | 31.04 |
| 07/10/2026 21:58 | 2 | 31.045 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 164 | 31.05 |
| 07/10/2026 21:58 | 291 | 31.05 |
| 07/10/2026 21:58 | 274 | 31.05 |
| 07/10/2026 21:58 | 6 | 31.05 |
| 07/10/2026 21:58 | 122 | 31.05 |
| 07/10/2026 21:58 | 301 | 31.05 |
| 07/10/2026 21:58 | 177 | 31.05 |
| 07/10/2026 21:58 | 123 | 31.05 |
| 07/10/2026 21:58 | 27 | 31.05 |
| 07/10/2026 21:58 | 128 | 31.05 |
| 07/10/2026 21:58 | 2 | 31.05 |
| 07/10/2026 21:58 | 3 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 53 | 31.05 |
| 07/10/2026 21:58 | 1 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 400 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:58 | 29 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:58 | 2 | 31.05 |
| 07/10/2026 21:58 | 3 | 31.05 |
| 07/10/2026 21:58 | 36 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:58 | 400 | 31.05 |
| 07/10/2026 21:58 | 100 | 31.05 |
| 07/10/2026 21:58 | 200 | 31.05 |
| 07/10/2026 21:57 | 60 | 31.055 |
| 07/10/2026 21:57 | 100 | 31.055 |
| 07/10/2026 21:57 | 200 | 31.055 |
| 07/10/2026 21:57 | 29 | 31.055 |
| 07/10/2026 21:57 | 100 | 31.055 |
| 07/10/2026 21:57 | 200 | 31.055 |
| 07/10/2026 21:57 | 200 | 31.055 |
| 07/10/2026 21:57 | 100 | 31.055 |
| 07/10/2026 21:57 | 100 | 31.055 |
| 07/10/2026 21:57 | 197 | 31.06 |
| 07/10/2026 21:57 | 3 | 31.06 |
| 07/10/2026 21:57 | 300 | 31.06 |
| 07/10/2026 21:57 | 5 | 31.06 |
| 07/10/2026 21:57 | 3 | 31.06 |
| 07/10/2026 21:57 | 100 | 31.06 |
| 07/10/2026 21:57 | 200 | 31.06 |
| 07/10/2026 21:57 | 274 | 31.06 |
| 07/10/2026 21:57 | 30 | 31.06 |
| 07/10/2026 21:57 | 200 | 31.065 |
| 07/10/2026 21:57 | 100 | 31.065 |
| 07/10/2026 21:57 | 100 | 31.065 |
| 07/10/2026 21:57 | 19 | 31.07 |
| 07/10/2026 21:57 | 39 | 31.07 |
| 07/10/2026 21:57 | 16 | 31.07 |
| 07/10/2026 21:57 | 1 | 31.07 |
| 07/10/2026 21:57 | 100 | 31.07 |
| 07/10/2026 21:57 | 100 | 31.07 |
| 07/10/2026 21:57 | 500 | 31.07 |
| 07/10/2026 21:57 | 65 | 31.07 |
| 07/10/2026 21:57 | 3 | 31.07 |
| 07/10/2026 21:57 | 300 | 31.07 |
| 07/10/2026 21:57 | 300 | 31.07 |
| 07/10/2026 21:57 | 100 | 31.07 |
| 07/10/2026 21:57 | 300 | 31.07 |
| 07/10/2026 21:57 | 28 | 31.07 |
| 07/10/2026 21:57 | 100 | 31.07 |
| 07/10/2026 21:57 | 23 | 31.07 |
| 07/10/2026 21:56 | 56 | 31.08 |
| 07/10/2026 21:56 | 1 | 31.08 |
| 07/10/2026 21:56 | 41 | 31.08 |
| 07/10/2026 21:56 | 2 | 31.075 |
| 07/10/2026 21:56 | 100 | 31.075 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 70 | 31.07 |
| 07/10/2026 21:56 | 93 | 31.07 |
| 07/10/2026 21:56 | 400 | 31.07 |
| 07/10/2026 21:56 | 1 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.07 |
| 07/10/2026 21:56 | 100 | 31.065 |
| 07/10/2026 21:56 | 78 | 31.06 |
| 07/10/2026 21:56 | 22 | 31.06 |
| 07/10/2026 21:56 | 100 | 31.06 |
| 07/10/2026 21:56 | 300 | 31.06 |
| 07/10/2026 21:56 | 200 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 89 | 31.06 |
| 07/10/2026 21:56 | 500 | 31.06 |
| 07/10/2026 21:56 | 33 | 31.06 |
| 07/10/2026 21:56 | 100 | 31.06 |
| 07/10/2026 21:56 | 1367 | 31.06 |
| 07/10/2026 21:56 | 100 | 31.06 |
| 07/10/2026 21:56 | 7 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 100 | 31.06 |
| 07/10/2026 21:56 | 500 | 31.06 |
| 07/10/2026 21:56 | 200 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 80 | 31.055 |
| 07/10/2026 21:56 | 100 | 31.055 |
| 07/10/2026 21:56 | 100 | 31.06 |
| 07/10/2026 21:56 | 340 | 31.06 |
| 07/10/2026 21:56 | 100 | 31.055 |
| 07/10/2026 21:56 | 20 | 31.055 |
| 07/10/2026 21:56 | 100 | 31.055 |
| 07/10/2026 21:56 | 200 | 31.055 |
| 07/10/2026 21:56 | 100 | 31.06 |
| 07/10/2026 21:56 | 7 | 31.06 |
| 07/10/2026 21:56 | 24 | 31.06 |
| 07/10/2026 21:56 | 100 | 31.06 |
| 07/10/2026 21:56 | 100 | 31.06 |
| 07/10/2026 21:56 | 252 | 31.06 |
| 07/10/2026 21:56 | 1 | 31.06 |
| 07/10/2026 21:56 | 100 | 31.06 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 200 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 31 | 31.07 |
| 07/10/2026 21:55 | 37 | 31.07 |
| 07/10/2026 21:55 | 2 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 2 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 28 | 31.07 |
| 07/10/2026 21:55 | 1 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.075 |
| 07/10/2026 21:55 | 100 | 31.075 |
| 07/10/2026 21:55 | 500 | 31.075 |
| 07/10/2026 21:55 | 98 | 31.08 |
| 07/10/2026 21:55 | 2 | 31.075 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 37 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 1 | 31.08 |
| 07/10/2026 21:55 | 70 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 62 | 31.08 |
| 07/10/2026 21:55 | 1 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 200 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.08 |
| 07/10/2026 21:55 | 100 | 31.075 |
| 07/10/2026 21:55 | 100 | 31.075 |
| 07/10/2026 21:55 | 100 | 31.075 |
| 07/10/2026 21:55 | 2 | 31.075 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 20 | 31.07 |
| 07/10/2026 21:55 | 400 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 1 | 31.07 |
| 07/10/2026 21:55 | 2 | 31.07 |
| 07/10/2026 21:55 | 30 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 122 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 800 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 1 | 31.07 |
| 07/10/2026 21:55 | 400 | 31.07 |
| 07/10/2026 21:55 | 1300 | 31.07 |
| 07/10/2026 21:55 | 28 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.07 |
| 07/10/2026 21:55 | 100 | 31.065 |
| 07/10/2026 21:55 | 40 | 31.06 |
| 07/10/2026 21:55 | 200 | 31.06 |
| 07/10/2026 21:55 | 14 | 31.06 |
| 07/10/2026 21:55 | 100 | 31.06 |
| 07/10/2026 21:55 | 20 | 31.06 |
| 07/10/2026 21:55 | 1 | 31.06 |
| 07/10/2026 21:55 | 246 | 31.06 |
| 07/10/2026 21:55 | 200 | 31.06 |
| 07/10/2026 21:55 | 100 | 31.06 |
| 07/10/2026 21:54 | 229 | 31.05 |
| 07/10/2026 21:54 | 46 | 31.05 |
| 07/10/2026 21:54 | 9 | 31.05 |
| 07/10/2026 21:54 | 171 | 31.04 |
| 07/10/2026 21:54 | 100 | 31.04 |
| 07/10/2026 21:54 | 629 | 31.04 |
| 07/10/2026 21:54 | 100 | 31.04 |
| 07/10/2026 21:54 | 100 | 31.04 |
| 07/10/2026 21:54 | 1 | 31.04 |
| 07/10/2026 21:54 | 100 | 31.04 |
| 07/10/2026 21:54 | 19 | 31.04 |
| 07/10/2026 21:54 | 308 | 31.04 |
| 07/10/2026 21:54 | 1 | 31.04 |
| 07/10/2026 21:54 | 100 | 31.04 |
| 07/10/2026 21:54 | 100 | 31.04 |
| 07/10/2026 21:54 | 100 | 31.03 |
| 07/10/2026 21:54 | 47 | 31.03 |
| 07/10/2026 21:54 | 35 | 31.03 |
| 07/10/2026 21:54 | 100 | 31.03 |
| 07/10/2026 21:54 | 100 | 31.035 |
| 07/10/2026 21:54 | 100 | 31.03 |
| 07/10/2026 21:54 | 85 | 31.03 |
| 07/10/2026 21:54 | 15 | 31.03 |
| 07/10/2026 21:54 | 100 | 31.03 |
| 07/10/2026 21:54 | 1 | 31.03 |
| 07/10/2026 21:54 | 1 | 31.03 |
| 07/10/2026 21:54 | 35 | 31.03 |
| 07/10/2026 21:54 | 5 | 31.03 |
| 07/10/2026 21:54 | 100 | 31.03 |
| 07/10/2026 21:54 | 100 | 31.03 |
| 07/10/2026 21:54 | 100 | 31.03 |
| 07/10/2026 21:54 | 99 | 31.035 |
| 07/10/2026 21:53 | 100 | 31.035 |
| 07/10/2026 21:53 | 25 | 31.04 |
| 07/10/2026 21:53 | 100 | 31.04 |
| 07/10/2026 21:53 | 25 | 31.04 |
| 07/10/2026 21:53 | 2 | 31.04 |
| 07/10/2026 21:53 | 100 | 31.04 |
| 07/10/2026 21:53 | 100 | 31.04 |
| 07/10/2026 21:53 | 55 | 31.04 |
| 07/10/2026 21:53 | 16 | 31.04 |
| 07/10/2026 21:53 | 3 | 31.04 |
| 07/10/2026 21:53 | 16 | 31.04 |
| 07/10/2026 21:53 | 81 | 31.04 |
| 07/10/2026 21:53 | 100 | 31.04 |
| 07/10/2026 21:53 | 29 | 31.04 |
| 07/10/2026 21:53 | 100 | 31.04 |
| 07/10/2026 21:53 | 29 | 31.04 |
| 07/10/2026 21:53 | 100 | 31.04 |
| 07/10/2026 21:53 | 126 | 31.04 |
| 07/10/2026 21:53 | 29 | 31.04 |
| 07/10/2026 21:53 | 100 | 31.04 |
| 07/10/2026 21:53 | 270 | 31.04 |
| 07/10/2026 21:53 | 100 | 31.04 |
| 07/10/2026 21:53 | 12 | 31.04 |
| 07/10/2026 21:53 | 300 | 31.03 |
| 07/10/2026 21:53 | 2 | 31.025 |
| 07/10/2026 21:53 | 211 | 31.025 |
| 07/10/2026 21:53 | 500 | 31.025 |
| 07/10/2026 21:53 | 100 | 31.03 |
| 07/10/2026 21:53 | 100 | 31.03 |
| 07/10/2026 21:53 | 100 | 31.03 |
| 07/10/2026 21:53 | 359 | 31.03 |
| 07/10/2026 21:53 | 100 | 31.03 |
| 07/10/2026 21:53 | 300 | 31.03 |
| 07/10/2026 21:53 | 100 | 31.02 |
| 07/10/2026 21:53 | 100 | 31.02 |
| 07/10/2026 21:53 | 700 | 31.02 |
| 07/10/2026 21:53 | 100 | 31.02 |
| 07/10/2026 21:53 | 100 | 31.015 |
| 07/10/2026 21:53 | 2 | 31.015 |
| 07/10/2026 21:53 | 100 | 31.02 |
| 07/10/2026 21:52 | 40 | 31.02 |
| 07/10/2026 21:52 | 78 | 31.02 |
| 07/10/2026 21:52 | 87 | 31.02 |
| 07/10/2026 21:52 | 13 | 31.02 |
| 07/10/2026 21:52 | 100 | 31.02 |
| 07/10/2026 21:52 | 100 | 31.02 |
| 07/10/2026 21:52 | 10 | 31.02 |
| 07/10/2026 21:52 | 400 | 31.02 |
| 07/10/2026 21:52 | 181 | 31.00 |
| 07/10/2026 21:52 | 1 | 31.00 |
| 07/10/2026 21:52 | 100 | 31.00 |
| 07/10/2026 21:52 | 100 | 31.00 |
| 07/10/2026 21:52 | 100 | 31.00 |
| 07/10/2026 21:52 | 200 | 30.995 |
| 07/10/2026 21:52 | 1 | 30.99 |
| 07/10/2026 21:52 | 99 | 30.99 |
| 07/10/2026 21:52 | 101 | 30.99 |
| 07/10/2026 21:52 | 600 | 30.99 |
| 07/10/2026 21:52 | 99 | 30.99 |
| 07/10/2026 21:52 | 100 | 30.99 |
| 07/10/2026 21:52 | 600 | 30.99 |
| 07/10/2026 21:52 | 200 | 30.99 |
| 07/10/2026 21:52 | 100 | 30.99 |
| 07/10/2026 21:52 | 63 | 30.99 |
| 07/10/2026 21:52 | 11 | 30.99 |
| 07/10/2026 21:52 | 24 | 30.99 |
| 07/10/2026 21:52 | 600 | 30.99 |
| 07/10/2026 21:52 | 1 | 30.99 |
| 07/10/2026 21:52 | 200 | 30.99 |
| 07/10/2026 21:52 | 100 | 30.985 |
| 07/10/2026 21:52 | 100 | 30.98 |
| 07/10/2026 21:52 | 200 | 30.98 |
| 07/10/2026 21:52 | 9 | 30.98 |
| 07/10/2026 21:52 | 100 | 30.98 |
| 07/10/2026 21:52 | 100 | 30.985 |
| 07/10/2026 21:52 | 100 | 30.985 |
| 07/10/2026 21:52 | 100 | 30.99 |
| 07/10/2026 21:52 | 100 | 30.99 |
| 07/10/2026 21:52 | 100 | 30.99 |
| 07/10/2026 21:52 | 100 | 30.99 |
| 07/10/2026 21:52 | 300 | 31.00 |
| 07/10/2026 21:52 | 90 | 31.00 |
| 07/10/2026 21:52 | 30 | 31.00 |
| 07/10/2026 21:52 | 1 | 31.00 |
| 07/10/2026 21:52 | 1 | 31.00 |
| 07/10/2026 21:52 | 100 | 31.00 |
| 07/10/2026 21:51 | 100 | 31.005 |
| 07/10/2026 21:51 | 54 | 31.01 |
| 07/10/2026 21:51 | 9 | 31.01 |
| 07/10/2026 21:51 | 91 | 31.01 |
| 07/10/2026 21:51 | 100 | 31.005 |
| 07/10/2026 21:51 | 2 | 31.005 |
| 07/10/2026 21:51 | 100 | 31.01 |
| 07/10/2026 21:51 | 200 | 31.01 |
| 07/10/2026 21:51 | 200 | 31.01 |
| 07/10/2026 21:51 | 100 | 31.01 |
| 07/10/2026 21:51 | 1 | 31.01 |
| 07/10/2026 21:51 | 20 | 31.02 |
| 07/10/2026 21:51 | 100 | 31.02 |
| 07/10/2026 21:50 | 60 | 31.02 |
| 07/10/2026 21:50 | 100 | 31.02 |
| 07/10/2026 21:50 | 100 | 31.02 |
| 07/10/2026 21:50 | 2 | 31.02 |
| 07/10/2026 21:50 | 20 | 31.02 |
| 07/10/2026 21:50 | 30 | 31.02 |
| 07/10/2026 21:50 | 20 | 31.02 |
| 07/10/2026 21:50 | 70 | 31.02 |
| 07/10/2026 21:50 | 65 | 31.02 |
| 07/10/2026 21:50 | 10 | 31.02 |
| 07/10/2026 21:50 | 3 | 31.02 |
| 07/10/2026 21:50 | 100 | 31.025 |
| 07/10/2026 21:50 | 50 | 31.02 |
| 07/10/2026 21:50 | 50 | 31.02 |
| 07/10/2026 21:50 | 100 | 31.02 |
| 07/10/2026 21:50 | 100 | 31.02 |
| 07/10/2026 21:50 | 100 | 31.02 |
| 07/10/2026 21:50 | 60 | 31.01 |
| 07/10/2026 21:50 | 100 | 31.01 |
| 07/10/2026 21:50 | 100 | 31.01 |
| 07/10/2026 21:50 | 100 | 31.01 |
| 07/10/2026 21:50 | 100 | 31.01 |
| 07/10/2026 21:50 | 200 | 31.01 |
| 07/10/2026 21:50 | 140 | 31.02 |
| 07/10/2026 21:50 | 40 | 31.02 |
| 07/10/2026 21:50 | 1 | 31.02 |
| 07/10/2026 21:50 | 200 | 31.02 |
| 07/10/2026 21:50 | 36 | 31.03 |
| 07/10/2026 21:50 | 100 | 31.03 |
| 07/10/2026 21:50 | 477 | 31.03 |
| 07/10/2026 21:50 | 100 | 31.03 |
| 07/10/2026 21:50 | 32 | 31.03 |
| 07/10/2026 21:50 | 64 | 31.035 |
| 07/10/2026 21:50 | 36 | 31.035 |
| 07/10/2026 21:50 | 4 | 31.035 |
| 07/10/2026 21:49 | 100 | 31.03 |
| 07/10/2026 21:49 | 643 | 31.03 |
| 07/10/2026 21:49 | 100 | 31.03 |
| 07/10/2026 21:49 | 73 | 31.03 |
| 07/10/2026 21:49 | 100 | 31.03 |
| 07/10/2026 21:49 | 300 | 31.02 |
| 07/10/2026 21:49 | 500 | 31.00 |
| 07/10/2026 21:49 | 100 | 31.00 |
| 07/10/2026 21:49 | 76 | 31.00 |
| 07/10/2026 21:49 | 56 | 31.00 |
| 07/10/2026 21:49 | 44 | 31.00 |
| 07/10/2026 21:49 | 24 | 31.00 |
| 07/10/2026 21:49 | 60 | 31.00 |
| 07/10/2026 21:49 | 1 | 30.995 |
| 07/10/2026 21:49 | 100 | 30.99 |
| 07/10/2026 21:49 | 600 | 30.99 |
| 07/10/2026 21:49 | 100 | 30.99 |
| 07/10/2026 21:49 | 1 | 30.99 |
| 07/10/2026 21:49 | 100 | 30.99 |
| 07/10/2026 21:49 | 2 | 30.985 |
| 07/10/2026 21:49 | 100 | 30.985 |
| 07/10/2026 21:48 | 58 | 30.98 |
| 07/10/2026 21:48 | 100 | 30.985 |
| 07/10/2026 21:48 | 99 | 30.985 |
| 07/10/2026 21:48 | 1 | 30.985 |
| 07/10/2026 21:48 | 100 | 30.985 |
| 07/10/2026 21:48 | 100 | 30.99 |
| 07/10/2026 21:48 | 100 | 30.99 |
| 07/10/2026 21:48 | 15 | 30.99 |
| 07/10/2026 21:48 | 32 | 30.99 |
| 07/10/2026 21:48 | 100 | 30.99 |
| 07/10/2026 21:48 | 100 | 30.99 |
| 07/10/2026 21:48 | 100 | 30.99 |
| 07/10/2026 21:47 | 100 | 31.00 |
| 07/10/2026 21:47 | 200 | 31.00 |
| 07/10/2026 21:47 | 100 | 31.00 |
| 07/10/2026 21:47 | 100 | 31.00 |
| 07/10/2026 21:47 | 100 | 31.00 |
| 07/10/2026 21:47 | 100 | 31.00 |
| 07/10/2026 21:47 | 1 | 30.99 |
| 07/10/2026 21:47 | 100 | 30.99 |
| 07/10/2026 21:47 | 100 | 30.99 |
| 07/10/2026 21:47 | 117 | 30.99 |
| 07/10/2026 21:46 | 3 | 30.99 |
| 07/10/2026 21:46 | 100 | 30.99 |
| 07/10/2026 21:46 | 200 | 30.99 |
| 07/10/2026 21:46 | 12 | 30.99 |
| 07/10/2026 21:46 | 100 | 30.99 |
| 07/10/2026 21:46 | 100 | 30.98 |
| 07/10/2026 21:46 | 100 | 30.98 |
| 07/10/2026 21:46 | 100 | 30.98 |
| 07/10/2026 21:46 | 100 | 30.99 |
| 07/10/2026 21:46 | 200 | 30.99 |
| 07/10/2026 21:46 | 100 | 30.99 |
| 07/10/2026 21:46 | 2 | 30.99 |
| 07/10/2026 21:46 | 100 | 30.99 |
| 07/10/2026 21:46 | 43 | 30.99 |
| 07/10/2026 21:46 | 200 | 30.995 |
| 07/10/2026 21:46 | 100 | 30.995 |
| 07/10/2026 21:46 | 55 | 30.99 |
| 07/10/2026 21:46 | 98 | 30.99 |
| 07/10/2026 21:46 | 2 | 30.99 |
| 07/10/2026 21:46 | 2 | 30.995 |
| 07/10/2026 21:45 | 200 | 30.995 |
| 07/10/2026 21:45 | 100 | 31.00 |
| 07/10/2026 21:45 | 100 | 31.00 |
| 07/10/2026 21:45 | 13 | 31.00 |
| 07/10/2026 21:45 | 100 | 31.00 |
| 07/10/2026 21:45 | 1 | 31.005 |
| 07/10/2026 21:44 | 60 | 30.99 |
| 07/10/2026 21:44 | 4 | 30.995 |
| 07/10/2026 21:44 | 100 | 30.995 |
| 07/10/2026 21:44 | 24 | 31.00 |
| 07/10/2026 21:44 | 100 | 31.00 |
| 07/10/2026 21:44 | 76 | 31.00 |
| 07/10/2026 21:44 | 8 | 31.00 |
| 07/10/2026 21:44 | 16 | 31.00 |
| 07/10/2026 21:44 | 8 | 31.00 |
| 07/10/2026 21:44 | 100 | 31.00 |
| 07/10/2026 21:44 | 11 | 31.00 |
| 07/10/2026 21:44 | 38 | 30.99 |
| 07/10/2026 21:44 | 100 | 30.99 |
| 07/10/2026 21:44 | 40 | 30.99 |
| 07/10/2026 21:44 | 2 | 30.99 |
| 07/10/2026 21:44 | 100 | 31.00 |
| 07/10/2026 21:44 | 100 | 31.00 |
| 07/10/2026 21:44 | 100 | 31.01 |
| 07/10/2026 21:44 | 31 | 31.01 |
| 07/10/2026 21:44 | 100 | 31.01 |
| 07/10/2026 21:42 | 93 | 31.01 |
| 07/10/2026 21:42 | 7 | 31.01 |
| 07/10/2026 21:42 | 200 | 31.01 |
| 07/10/2026 21:42 | 100 | 31.01 |
| 07/10/2026 21:42 | 72 | 31.01 |
| 07/10/2026 21:42 | 100 | 31.01 |
| 07/10/2026 21:42 | 100 | 31.01 |
| 07/10/2026 21:42 | 100 | 31.01 |
| 07/10/2026 21:42 | 20 | 31.01 |
| 07/10/2026 21:42 | 60 | 31.01 |
| 07/10/2026 21:42 | 3 | 31.02 |
| 07/10/2026 21:42 | 1 | 31.02 |
| 07/10/2026 21:42 | 100 | 31.01 |
| 07/10/2026 21:42 | 100 | 31.01 |
| 07/10/2026 21:42 | 100 | 31.01 |
| 07/10/2026 21:42 | 1 | 31.00 |
| 07/10/2026 21:42 | 2 | 31.00 |
| 07/10/2026 21:41 | 20 | 31.00 |
| 07/10/2026 21:41 | 100 | 31.005 |
| 07/10/2026 21:41 | 100 | 31.00 |
| 07/10/2026 21:41 | 100 | 31.00 |
| 07/10/2026 21:41 | 100 | 31.00 |
| 07/10/2026 21:41 | 100 | 31.00 |
| 07/10/2026 21:41 | 100 | 30.99 |
| 07/10/2026 21:41 | 20 | 30.99 |
| 07/10/2026 21:41 | 3 | 30.99 |
| 07/10/2026 21:40 | 42 | 30.98 |
| 07/10/2026 21:40 | 57 | 30.98 |
| 07/10/2026 21:40 | 100 | 30.98 |
| 07/10/2026 21:40 | 201 | 30.98 |
| 07/10/2026 21:40 | 100 | 30.98 |
| 07/10/2026 21:40 | 100 | 30.98 |
| 07/10/2026 21:40 | 100 | 30.98 |
| 07/10/2026 21:40 | 1 | 30.98 |
| 07/10/2026 21:40 | 100 | 30.98 |
| 07/10/2026 21:40 | 30 | 30.965 |
| 07/10/2026 21:40 | 29 | 30.97 |
| 07/10/2026 21:40 | 100 | 30.97 |
| 07/10/2026 21:40 | 1300 | 30.97 |
| 07/10/2026 21:40 | 100 | 30.97 |
| 07/10/2026 21:40 | 100 | 30.97 |
| 07/10/2026 21:40 | 100 | 30.97 |
| 07/10/2026 21:40 | 71 | 30.97 |
| 07/10/2026 21:40 | 100 | 30.97 |
| 07/10/2026 21:40 | 200 | 30.97 |
| 07/10/2026 21:40 | 100 | 30.97 |
| 07/10/2026 21:40 | 100 | 30.97 |
| 07/10/2026 21:40 | 100 | 30.97 |
| 07/10/2026 21:40 | 100 | 30.97 |
| 07/10/2026 21:40 | 100 | 30.97 |
| 07/10/2026 21:40 | 1 | 30.97 |
| 07/10/2026 21:39 | 100 | 30.98 |
| 07/10/2026 21:39 | 9 | 30.97 |
| 07/10/2026 21:39 | 100 | 30.97 |
| 07/10/2026 21:39 | 100 | 30.98 |
| 07/10/2026 21:37 | 1 | 30.97 |
| 07/10/2026 21:37 | 382 | 30.965 |
| 07/10/2026 21:37 | 100 | 30.96 |
| 07/10/2026 21:37 | 50 | 30.96 |
| 07/10/2026 21:37 | 100 | 30.945 |
| 07/10/2026 21:37 | 174 | 30.95 |
| 07/10/2026 21:37 | 1 | 30.95 |
| 07/10/2026 21:37 | 400 | 30.95 |
| 07/10/2026 21:37 | 1 | 30.95 |
| 07/10/2026 21:37 | 1 | 30.95 |
| 07/10/2026 21:37 | 1 | 30.95 |
| 07/10/2026 21:37 | 1 | 30.95 |
| 07/10/2026 21:37 | 5 | 30.95 |
| 07/10/2026 21:37 | 100 | 30.95 |
| 07/10/2026 21:37 | 60 | 30.95 |
| 07/10/2026 21:37 | 20 | 30.95 |
| 07/10/2026 21:37 | 5 | 30.96 |
| 07/10/2026 21:37 | 1 | 30.96 |
| 07/10/2026 21:37 | 1 | 30.96 |
| 07/10/2026 21:37 | 500 | 30.96 |
| 07/10/2026 21:37 | 100 | 30.96 |
| 07/10/2026 21:37 | 60 | 30.96 |
| 07/10/2026 21:37 | 100 | 30.97 |
| 07/10/2026 21:37 | 600 | 30.97 |
| 07/10/2026 21:37 | 100 | 30.97 |
| 07/10/2026 21:37 | 100 | 30.97 |
| 07/10/2026 21:37 | 29 | 30.97 |
| 07/10/2026 21:37 | 300 | 30.97 |
| 07/10/2026 21:37 | 100 | 30.97 |
| 07/10/2026 21:37 | 100 | 30.97 |
| 07/10/2026 21:37 | 60 | 30.97 |
| 07/10/2026 21:36 | 100 | 30.97 |
| 07/10/2026 21:36 | 100 | 30.97 |
| 07/10/2026 21:36 | 100 | 30.97 |
| 07/10/2026 21:35 | 100 | 30.96 |
| 07/10/2026 21:35 | 1 | 30.955 |
| 07/10/2026 21:35 | 1 | 30.96 |
| 07/10/2026 21:35 | 1 | 30.96 |
| 07/10/2026 21:35 | 200 | 30.96 |
| 07/10/2026 21:35 | 32 | 30.96 |
| 07/10/2026 21:35 | 100 | 30.96 |
| 07/10/2026 21:35 | 100 | 30.96 |
| 07/10/2026 21:35 | 200 | 30.965 |
| 07/10/2026 21:35 | 100 | 30.96 |
| 07/10/2026 21:35 | 100 | 30.96 |
| 07/10/2026 21:35 | 100 | 30.96 |
| 07/10/2026 21:32 | 100 | 30.95 |
| 07/10/2026 21:32 | 6 | 30.95 |
| 07/10/2026 21:32 | 23 | 30.95 |
| 07/10/2026 21:32 | 105 | 30.95 |
| 07/10/2026 21:32 | 100 | 30.95 |
| 07/10/2026 21:32 | 200 | 30.95 |
| 07/10/2026 21:32 | 100 | 30.95 |
| 07/10/2026 21:31 | 40 | 30.95 |
| 07/10/2026 21:31 | 60 | 30.95 |
| 07/10/2026 21:31 | 100 | 30.95 |
| 07/10/2026 21:31 | 100 | 30.95 |
| 07/10/2026 21:31 | 100 | 30.95 |
| 07/10/2026 21:31 | 46 | 30.95 |
| 07/10/2026 21:31 | 154 | 30.95 |
| 07/10/2026 21:31 | 101 | 30.95 |
| 07/10/2026 21:31 | 91 | 30.95 |
| 07/10/2026 21:31 | 100 | 30.95 |
| 07/10/2026 21:31 | 100 | 30.95 |
| 07/10/2026 21:31 | 200 | 30.95 |
| 07/10/2026 21:31 | 1 | 30.95 |
| 07/10/2026 21:31 | 60 | 30.95 |
| 07/10/2026 21:31 | 31 | 30.95 |
| 07/10/2026 21:31 | 100 | 30.95 |
| 07/10/2026 21:31 | 300 | 30.95 |
| 07/10/2026 21:31 | 100 | 30.95 |
| 07/10/2026 21:31 | 12 | 30.95 |
| 07/10/2026 21:31 | 100 | 30.945 |
| 07/10/2026 21:31 | 300 | 30.94 |
| 07/10/2026 21:31 | 100 | 30.94 |
| 07/10/2026 21:29 | 18 | 30.935 |
| 07/10/2026 21:29 | 6 | 30.935 |
| 07/10/2026 21:29 | 200 | 30.935 |
| 07/10/2026 21:29 | 12 | 30.935 |
| 07/10/2026 21:28 | 100 | 30.93 |
| 07/10/2026 21:28 | 200 | 30.93 |
| 07/10/2026 21:28 | 100 | 30.93 |
| 07/10/2026 21:28 | 1 | 30.93 |
| 07/10/2026 21:27 | 4 | 30.93 |
| 07/10/2026 21:27 | 100 | 30.93 |
| 07/10/2026 21:27 | 100 | 30.93 |
| 07/10/2026 21:27 | 900 | 30.93 |
| 07/10/2026 21:26 | 5 | 30.935 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 36 | 30.93 |
| 07/10/2026 21:25 | 300 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 910 | 30.93 |
| 07/10/2026 21:25 | 209 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 200 | 30.93 |
| 07/10/2026 21:25 | 37 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:25 | 34 | 30.935 |
| 07/10/2026 21:24 | 100 | 30.935 |
| 07/10/2026 21:23 | 200 | 30.935 |
| 07/10/2026 21:23 | 80 | 30.935 |
| 07/10/2026 21:23 | 80 | 30.935 |
| 07/10/2026 21:22 | 10 | 30.94 |
| 07/10/2026 21:22 | 90 | 30.94 |
| 07/10/2026 21:22 | 10 | 30.94 |
| 07/10/2026 21:22 | 200 | 30.935 |
| 07/10/2026 21:21 | 1 | 30.94 |
| 07/10/2026 21:21 | 18 | 30.93 |
| 07/10/2026 21:21 | 1 | 30.93 |
| 07/10/2026 21:20 | 6 | 30.92 |
| 07/10/2026 21:19 | 9 | 30.93 |
| 07/10/2026 21:19 | 100 | 30.93 |
| 07/10/2026 21:19 | 100 | 30.93 |
| 07/10/2026 21:19 | 60 | 30.93 |
| 07/10/2026 21:18 | 18 | 30.93 |
| 07/10/2026 21:17 | 4 | 30.93 |
| 07/10/2026 21:17 | 6 | 30.93 |
| 07/10/2026 21:17 | 200 | 30.93 |
| 07/10/2026 21:17 | 100 | 30.93 |
| 07/10/2026 21:17 | 100 | 30.93 |
| 07/10/2026 21:17 | 107 | 30.93 |
| 07/10/2026 21:17 | 100 | 30.93 |
| 07/10/2026 21:17 | 100 | 30.925 |
| 07/10/2026 21:15 | 100 | 30.92 |
| 07/10/2026 21:15 | 100 | 30.92 |
| 07/10/2026 21:15 | 100 | 30.92 |
| 07/10/2026 21:15 | 100 | 30.92 |
| 07/10/2026 21:15 | 100 | 30.92 |
| 07/10/2026 21:15 | 100 | 30.92 |
| 07/10/2026 21:15 | 11 | 30.92 |
| 07/10/2026 21:15 | 20 | 30.92 |
| 07/10/2026 21:15 | 100 | 30.92 |
| 07/10/2026 21:14 | 100 | 30.92 |
| 07/10/2026 21:14 | 100 | 30.92 |
| 07/10/2026 21:14 | 18 | 30.92 |
| 07/10/2026 21:14 | 23 | 30.92 |
| 07/10/2026 21:14 | 100 | 30.92 |
| 07/10/2026 21:14 | 100 | 30.92 |
| 07/10/2026 21:14 | 100 | 30.92 |
| 07/10/2026 21:14 | 30 | 30.92 |
| 07/10/2026 21:14 | 40 | 30.92 |
| 07/10/2026 21:14 | 20 | 30.92 |
| 07/10/2026 21:14 | 100 | 30.92 |
| 07/10/2026 21:14 | 100 | 30.92 |
| 07/10/2026 21:14 | 100 | 30.92 |
| 07/10/2026 21:13 | 10 | 30.93 |
| 07/10/2026 21:13 | 100 | 30.925 |
| 07/10/2026 21:13 | 5 | 30.93 |
| 07/10/2026 21:13 | 100 | 30.93 |
| 07/10/2026 21:13 | 20 | 30.93 |
| 07/10/2026 21:13 | 100 | 30.93 |
| 07/10/2026 21:13 | 140 | 30.93 |
| 07/10/2026 21:13 | 60 | 30.93 |
| 07/10/2026 21:12 | 70 | 30.94 |
| 07/10/2026 21:12 | 18 | 30.94 |
| 07/10/2026 21:12 | 1 | 30.94 |
| 07/10/2026 21:10 | 1 | 30.93 |
| 07/10/2026 21:10 | 37 | 30.93 |
| 07/10/2026 21:10 | 40 | 30.93 |
| 07/10/2026 21:10 | 100 | 30.93 |
| 07/10/2026 21:08 | 18 | 30.93 |
| 07/10/2026 21:08 | 400 | 30.93 |
| 07/10/2026 21:08 | 1 | 30.93 |
| 07/10/2026 21:08 | 100 | 30.93 |
| 07/10/2026 21:08 | 6 | 30.93 |
| 07/10/2026 21:08 | 100 | 30.93 |
| 07/10/2026 21:08 | 100 | 30.93 |
| 07/10/2026 21:08 | 200 | 30.93 |
| 07/10/2026 21:08 | 90 | 30.93 |
| 07/10/2026 21:08 | 100 | 30.93 |
| 07/10/2026 21:06 | 100 | 30.93 |
| 07/10/2026 21:06 | 18 | 30.93 |
| 07/10/2026 21:06 | 1 | 30.93 |
| 07/10/2026 21:06 | 300 | 30.93 |
| 07/10/2026 21:05 | 300 | 30.925 |
| 07/10/2026 21:05 | 2 | 30.93 |
| 07/10/2026 21:05 | 100 | 30.93 |
| 07/10/2026 21:05 | 100 | 30.93 |
| 07/10/2026 21:05 | 100 | 30.93 |
| 07/10/2026 21:05 | 70 | 30.93 |
| 07/10/2026 21:05 | 55 | 30.93 |
| 07/10/2026 21:05 | 100 | 30.93 |
| 07/10/2026 21:05 | 100 | 30.93 |
| 07/10/2026 21:04 | 1 | 30.92 |
| 07/10/2026 21:04 | 100 | 30.91 |
| 07/10/2026 21:04 | 11 | 30.91 |
| 07/10/2026 21:04 | 6 | 30.91 |
| 07/10/2026 21:04 | 18 | 30.91 |
| 07/10/2026 21:04 | 100 | 30.905 |
| 07/10/2026 21:03 | 12 | 30.91 |
| 07/10/2026 21:03 | 13 | 30.91 |
| 07/10/2026 21:03 | 87 | 30.91 |
| 07/10/2026 21:03 | 13 | 30.91 |
| 07/10/2026 21:03 | 1 | 30.91 |
| 07/10/2026 21:03 | 16 | 30.91 |
| 07/10/2026 21:03 | 2 | 30.91 |
| 07/10/2026 21:02 | 100 | 30.90 |
| 07/10/2026 21:01 | 100 | 30.90 |
| 07/10/2026 21:01 | 100 | 30.90 |
| 07/10/2026 21:00 | 47 | 30.91 |
| 07/10/2026 21:00 | 200 | 30.91 |
| 07/10/2026 21:00 | 2 | 30.91 |
| 07/10/2026 21:00 | 98 | 30.91 |
| 07/10/2026 21:00 | 2 | 30.91 |
| 07/10/2026 21:00 | 1 | 30.90 |
| 07/10/2026 20:59 | 100 | 30.89 |
| 07/10/2026 20:59 | 3 | 30.89 |
| 07/10/2026 20:59 | 1 | 30.89 |
| 07/10/2026 20:59 | 100 | 30.89 |
| 07/10/2026 20:58 | 4 | 30.88 |
| 07/10/2026 20:57 | 5 | 30.89 |
| 07/10/2026 20:57 | 41 | 30.89 |
| 07/10/2026 20:57 | 2 | 30.89 |
| 07/10/2026 20:57 | 100 | 30.89 |
| 07/10/2026 20:57 | 157 | 30.89 |
| 07/10/2026 20:57 | 1 | 30.89 |
| 07/10/2026 20:57 | 1 | 30.89 |
| 07/10/2026 20:57 | 100 | 30.89 |
| 07/10/2026 20:57 | 3 | 30.89 |
| 07/10/2026 20:57 | 8 | 30.89 |
| 07/10/2026 20:57 | 100 | 30.89 |
| 07/10/2026 20:57 | 583 | 30.89 |
| 07/10/2026 20:56 | 30 | 30.895 |
| 07/10/2026 20:55 | 1 | 30.90 |
| 07/10/2026 20:55 | 4 | 30.90 |
| 07/10/2026 20:55 | 3 | 30.90 |
| 07/10/2026 20:55 | 3 | 30.90 |
| 07/10/2026 20:55 | 100 | 30.90 |
| 07/10/2026 20:55 | 600 | 30.90 |
| 07/10/2026 20:54 | 317 | 30.89 |
| 07/10/2026 20:54 | 25 | 30.89 |
| 07/10/2026 20:54 | 300 | 30.89 |
| 07/10/2026 20:54 | 96 | 30.89 |
| 07/10/2026 20:54 | 100 | 30.90 |
| 07/10/2026 20:54 | 28 | 30.90 |
| 07/10/2026 20:54 | 2 | 30.91 |
| 07/10/2026 20:54 | 60 | 30.91 |
| 07/10/2026 20:54 | 100 | 30.91 |
| 07/10/2026 20:54 | 100 | 30.91 |
| 07/10/2026 20:54 | 100 | 30.91 |
| 07/10/2026 20:52 | 100 | 30.91 |
| 07/10/2026 20:52 | 100 | 30.91 |
| 07/10/2026 20:52 | 4 | 30.90 |
| 07/10/2026 20:52 | 4 | 30.90 |
| 07/10/2026 20:52 | 200 | 30.90 |
| 07/10/2026 20:51 | 4 | 30.89 |
| 07/10/2026 20:50 | 5 | 30.90 |
| 07/10/2026 20:50 | 100 | 30.90 |
| 07/10/2026 20:50 | 3 | 30.90 |
| 07/10/2026 20:50 | 4 | 30.90 |
| 07/10/2026 20:50 | 20 | 30.905 |
| 07/10/2026 20:50 | 100 | 30.90 |
| 07/10/2026 20:50 | 200 | 30.90 |
| 07/10/2026 20:50 | 1 | 30.90 |
| 07/10/2026 20:50 | 1 | 30.90 |
| 07/10/2026 20:49 | 7 | 30.89 |
| 07/10/2026 20:49 | 11 | 30.89 |
| 07/10/2026 20:49 | 80 | 30.89 |
| 07/10/2026 20:49 | 20 | 30.89 |
| 07/10/2026 20:49 | 589 | 30.89 |
| 07/10/2026 20:49 | 100 | 30.89 |
| 07/10/2026 20:49 | 100 | 30.89 |
| 07/10/2026 20:49 | 100 | 30.89 |
| 07/10/2026 20:49 | 200 | 30.89 |
| 07/10/2026 20:49 | 100 | 30.89 |
| 07/10/2026 20:49 | 1 | 30.89 |
| 07/10/2026 20:48 | 100 | 30.88 |
| 07/10/2026 20:48 | 100 | 30.88 |
| 07/10/2026 20:48 | 7 | 30.88 |
| 07/10/2026 20:48 | 100 | 30.88 |
| 07/10/2026 20:48 | 4 | 30.89 |
| 07/10/2026 20:48 | 3 | 30.89 |
| 07/10/2026 20:48 | 3 | 30.89 |
| 07/10/2026 20:48 | 5 | 30.89 |
| 07/10/2026 20:48 | 500 | 30.89 |
| 07/10/2026 20:47 | 100 | 30.89 |
| 07/10/2026 20:47 | 100 | 30.89 |
| 07/10/2026 20:47 | 6 | 30.89 |
| 07/10/2026 20:47 | 3 | 30.89 |
| 07/10/2026 20:47 | 7 | 30.89 |
| 07/10/2026 20:47 | 3 | 30.89 |
| 07/10/2026 20:47 | 1 | 30.89 |
| 07/10/2026 20:47 | 2 | 30.89 |
| 07/10/2026 20:47 | 62 | 30.89 |
| 07/10/2026 20:47 | 62 | 30.89 |
| 07/10/2026 20:47 | 6 | 30.89 |
| 07/10/2026 20:47 | 78 | 30.89 |
| 07/10/2026 20:47 | 94 | 30.89 |
| 07/10/2026 20:47 | 100 | 30.89 |
| 07/10/2026 20:47 | 6 | 30.89 |
| 07/10/2026 20:47 | 100 | 30.89 |
| 07/10/2026 20:47 | 16 | 30.89 |
| 07/10/2026 20:47 | 100 | 30.89 |
| 07/10/2026 20:47 | 1 | 30.89 |
| 07/10/2026 20:47 | 100 | 30.89 |
| 07/10/2026 20:47 | 100 | 30.89 |
| 07/10/2026 20:47 | 3 | 30.90 |
| 07/10/2026 20:47 | 100 | 30.90 |
| 07/10/2026 20:47 | 100 | 30.90 |
| 07/10/2026 20:47 | 5 | 30.91 |
| 07/10/2026 20:47 | 42 | 30.915 |
| 07/10/2026 20:47 | 47 | 30.92 |
| 07/10/2026 20:47 | 53 | 30.92 |
| 07/10/2026 20:47 | 100 | 30.92 |
| 07/10/2026 20:47 | 1 | 30.92 |
| 07/10/2026 20:47 | 100 | 30.92 |
| 07/10/2026 20:47 | 2 | 30.925 |
| 07/10/2026 20:47 | 2 | 30.93 |
| 07/10/2026 20:47 | 1 | 30.93 |
| 07/10/2026 20:46 | 100 | 30.92 |
| 07/10/2026 20:46 | 100 | 30.92 |
| 07/10/2026 20:46 | 100 | 30.92 |
| 07/10/2026 20:46 | 100 | 30.92 |
| 07/10/2026 20:46 | 18 | 30.92 |
| 07/10/2026 20:46 | 100 | 30.90 |
| 07/10/2026 20:46 | 100 | 30.90 |
| 07/10/2026 20:46 | 88 | 30.90 |
| 07/10/2026 20:46 | 12 | 30.90 |
| 07/10/2026 20:46 | 100 | 30.90 |
| 07/10/2026 20:46 | 100 | 30.90 |
| 07/10/2026 20:46 | 100 | 30.90 |
| 07/10/2026 20:46 | 26 | 30.90 |
| 07/10/2026 20:46 | 74 | 30.90 |
| 07/10/2026 20:46 | 100 | 30.90 |
| 07/10/2026 20:46 | 100 | 30.90 |
| 07/10/2026 20:45 | 100 | 30.89 |
| 07/10/2026 20:45 | 18 | 30.89 |
| 07/10/2026 20:45 | 100 | 30.89 |
| 07/10/2026 20:45 | 30 | 30.89 |
| 07/10/2026 20:45 | 200 | 30.89 |
| 07/10/2026 20:45 | 64 | 30.89 |
| 07/10/2026 20:45 | 200 | 30.89 |
| 07/10/2026 20:45 | 306 | 30.89 |
| 07/10/2026 20:45 | 200 | 30.89 |
| 07/10/2026 20:45 | 6 | 30.89 |
| 07/10/2026 20:45 | 100 | 30.89 |
| 07/10/2026 20:45 | 200 | 30.89 |
| 07/10/2026 20:45 | 200 | 30.89 |
| 07/10/2026 20:44 | 100 | 30.89 |
| 07/10/2026 20:44 | 100 | 30.89 |
| 07/10/2026 20:44 | 100 | 30.89 |
| 07/10/2026 20:44 | 20 | 30.89 |
| 07/10/2026 20:44 | 100 | 30.89 |
| 07/10/2026 20:44 | 100 | 30.89 |
| 07/10/2026 20:44 | 100 | 30.89 |
| 07/10/2026 20:44 | 40 | 30.89 |
| 07/10/2026 20:44 | 100 | 30.89 |
| 07/10/2026 20:44 | 100 | 30.90 |
| 07/10/2026 20:44 | 1 | 30.90 |
| 07/10/2026 20:44 | 5 | 30.90 |
| 07/10/2026 20:44 | 3 | 30.90 |
| 07/10/2026 20:44 | 3 | 30.90 |
| 07/10/2026 20:44 | 12 | 30.90 |
| 07/10/2026 20:44 | 100 | 30.90 |
| 07/10/2026 20:44 | 200 | 30.90 |
| 07/10/2026 20:44 | 100 | 30.90 |
| 07/10/2026 20:44 | 100 | 30.90 |
| 07/10/2026 20:44 | 99 | 30.90 |
| 07/10/2026 20:44 | 100 | 30.91 |
| 07/10/2026 20:44 | 18 | 30.91 |
| 07/10/2026 20:43 | 1 | 30.90 |
| 07/10/2026 20:42 | 1 | 30.905 |
| 07/10/2026 20:41 | 1 | 30.905 |
| 07/10/2026 20:40 | 6 | 30.90 |
| 07/10/2026 20:39 | 19 | 30.90 |
| 07/10/2026 20:39 | 20 | 30.90 |
| 07/10/2026 20:39 | 50 | 30.90 |
| 07/10/2026 20:39 | 11 | 30.90 |
| 07/10/2026 20:38 | 5 | 30.91 |
| 07/10/2026 20:38 | 4 | 30.91 |
| 07/10/2026 20:38 | 4 | 30.91 |
| 07/10/2026 20:38 | 5 | 30.91 |
| 07/10/2026 20:38 | 19 | 30.91 |
| 07/10/2026 20:38 | 1 | 30.91 |
| 07/10/2026 20:37 | 3 | 30.91 |
| 07/10/2026 20:37 | 100 | 30.91 |
| 07/10/2026 20:37 | 100 | 30.91 |
| 07/10/2026 20:37 | 200 | 30.91 |
| 07/10/2026 20:37 | 100 | 30.91 |
| 07/10/2026 20:37 | 20 | 30.92 |
| 07/10/2026 20:36 | 200 | 30.92 |
| 07/10/2026 20:36 | 100 | 30.92 |
| 07/10/2026 20:36 | 30 | 30.92 |
| 07/10/2026 20:36 | 100 | 30.92 |
| 07/10/2026 20:36 | 300 | 30.91 |
| 07/10/2026 20:35 | 3 | 30.91 |
| 07/10/2026 20:35 | 2 | 30.91 |
| 07/10/2026 20:35 | 9 | 30.91 |
| 07/10/2026 20:35 | 33 | 30.91 |
| 07/10/2026 20:35 | 100 | 30.91 |
| 07/10/2026 20:35 | 100 | 30.91 |
| 07/10/2026 20:35 | 3 | 30.91 |
| 07/10/2026 20:35 | 7 | 30.91 |
| 07/10/2026 20:35 | 3 | 30.92 |
| 07/10/2026 20:35 | 2 | 30.92 |
| 07/10/2026 20:35 | 9 | 30.92 |
| 07/10/2026 20:35 | 1 | 30.92 |
| 07/10/2026 20:35 | 100 | 30.92 |
| 07/10/2026 20:34 | 100 | 30.92 |
| 07/10/2026 20:34 | 100 | 30.92 |
| 07/10/2026 20:34 | 3 | 30.93 |
| 07/10/2026 20:34 | 70 | 30.93 |
| 07/10/2026 20:34 | 100 | 30.93 |
| 07/10/2026 20:33 | 1 | 30.93 |
| 07/10/2026 20:33 | 1 | 30.93 |
| 07/10/2026 20:33 | 100 | 30.93 |
| 07/10/2026 20:33 | 100 | 30.92 |
| 07/10/2026 20:33 | 100 | 30.92 |
| 07/10/2026 20:33 | 100 | 30.92 |
| 07/10/2026 20:33 | 100 | 30.92 |
| 07/10/2026 20:33 | 100 | 30.92 |
| 07/10/2026 20:32 | 100 | 30.93 |
| 07/10/2026 20:32 | 4 | 30.92 |
| 07/10/2026 20:32 | 4 | 30.91 |
| 07/10/2026 20:32 | 100 | 30.92 |
| 07/10/2026 20:32 | 20 | 30.92 |
| 07/10/2026 20:32 | 100 | 30.92 |
| 07/10/2026 20:32 | 20 | 30.92 |
| 07/10/2026 20:31 | 100 | 30.93 |
| 07/10/2026 20:31 | 20 | 30.93 |
| 07/10/2026 20:31 | 100 | 30.93 |
| 07/10/2026 20:31 | 30 | 30.93 |
| 07/10/2026 20:31 | 30 | 30.93 |
| 07/10/2026 20:30 | 30 | 30.91 |
| 07/10/2026 20:30 | 23 | 30.91 |
| 07/10/2026 20:29 | 20 | 30.90 |
| 07/10/2026 20:29 | 1 | 30.89 |
| 07/10/2026 20:28 | 97 | 30.89 |
| 07/10/2026 20:28 | 1 | 30.89 |
| 07/10/2026 20:28 | 2 | 30.89 |
| 07/10/2026 20:27 | 3 | 30.90 |
| 07/10/2026 20:27 | 4 | 30.90 |
| 07/10/2026 20:27 | 3 | 30.90 |
| 07/10/2026 20:27 | 100 | 30.90 |
| 07/10/2026 20:27 | 100 | 30.90 |
| 07/10/2026 20:27 | 100 | 30.90 |
| 07/10/2026 20:27 | 180 | 30.90 |
| 07/10/2026 20:27 | 2 | 30.90 |
| 07/10/2026 20:27 | 10 | 30.90 |
| 07/10/2026 20:27 | 10 | 30.91 |
| 07/10/2026 20:27 | 1 | 30.90 |
| 07/10/2026 20:27 | 100 | 30.90 |
| 07/10/2026 20:27 | 100 | 30.90 |
| 07/10/2026 20:26 | 6 | 30.89 |
| 07/10/2026 20:25 | 300 | 30.88 |
| 07/10/2026 20:25 | 1 | 30.88 |
| 07/10/2026 20:25 | 100 | 30.88 |
| 07/10/2026 20:25 | 4 | 30.87 |
| 07/10/2026 20:25 | 100 | 30.87 |
| 07/10/2026 20:25 | 100 | 30.87 |
| 07/10/2026 20:25 | 100 | 30.87 |
| 07/10/2026 20:25 | 17 | 30.88 |
| 07/10/2026 20:25 | 70 | 30.88 |
| 07/10/2026 20:25 | 2 | 30.88 |
| 07/10/2026 20:24 | 10 | 30.88 |
| 07/10/2026 20:24 | 100 | 30.88 |
| 07/10/2026 20:24 | 40 | 30.88 |
| 07/10/2026 20:24 | 11 | 30.88 |
| 07/10/2026 20:24 | 1 | 30.88 |
| 07/10/2026 20:23 | 60 | 30.89 |
| 07/10/2026 20:23 | 84 | 30.89 |
| 07/10/2026 20:23 | 16 | 30.89 |
| 07/10/2026 20:23 | 100 | 30.89 |
| 07/10/2026 20:23 | 70 | 30.89 |
| 07/10/2026 20:23 | 100 | 30.89 |
| 07/10/2026 20:23 | 100 | 30.89 |
| 07/10/2026 20:23 | 1 | 30.895 |
| 07/10/2026 20:23 | 30 | 30.895 |
| 07/10/2026 20:22 | 1 | 30.90 |
| 07/10/2026 20:22 | 1 | 30.90 |
| 07/10/2026 20:20 | 30 | 30.88 |
| 07/10/2026 20:19 | 100 | 30.87 |
| 07/10/2026 20:19 | 80 | 30.87 |
| 07/10/2026 20:19 | 100 | 30.87 |
| 07/10/2026 20:18 | 2 | 30.875 |
| 07/10/2026 20:18 | 3 | 30.875 |
| 07/10/2026 20:18 | 100 | 30.89 |
| 07/10/2026 20:18 | 1 | 30.89 |
| 07/10/2026 20:18 | 7 | 30.89 |
| 07/10/2026 20:18 | 10 | 30.87 |
| 07/10/2026 20:18 | 70 | 30.88 |
| 07/10/2026 20:18 | 5 | 30.88 |
| 07/10/2026 20:18 | 4 | 30.88 |
| 07/10/2026 20:18 | 4 | 30.88 |
| 07/10/2026 20:18 | 3 | 30.88 |
| 07/10/2026 20:18 | 4 | 30.88 |
| 07/10/2026 20:18 | 32 | 30.88 |
| 07/10/2026 20:18 | 68 | 30.88 |
| 07/10/2026 20:18 | 2 | 30.88 |
| 07/10/2026 20:18 | 30 | 30.88 |
| 07/10/2026 20:17 | 4 | 30.895 |
| 07/10/2026 20:17 | 38 | 30.89 |
| 07/10/2026 20:17 | 4 | 30.89 |
| 07/10/2026 20:17 | 100 | 30.89 |
| 07/10/2026 20:17 | 100 | 30.89 |
| 07/10/2026 20:17 | 100 | 30.89 |
| 07/10/2026 20:17 | 10 | 30.89 |
| 07/10/2026 20:17 | 1 | 30.89 |
| 07/10/2026 20:16 | 70 | 30.90 |
| 07/10/2026 20:16 | 3 | 30.90 |
| 07/10/2026 20:16 | 2 | 30.90 |
| 07/10/2026 20:16 | 2 | 30.90 |
| 07/10/2026 20:16 | 112 | 30.90 |
| 07/10/2026 20:16 | 88 | 30.90 |
| 07/10/2026 20:16 | 100 | 30.90 |
| 07/10/2026 20:16 | 100 | 30.90 |
| 07/10/2026 20:15 | 4 | 30.915 |
| 07/10/2026 20:15 | 20 | 30.91 |
| 07/10/2026 20:15 | 39 | 30.91 |
| 07/10/2026 20:15 | 200 | 30.91 |
| 07/10/2026 20:15 | 300 | 30.91 |
| 07/10/2026 20:15 | 100 | 30.91 |
| 07/10/2026 20:14 | 70 | 30.90 |
| 07/10/2026 20:14 | 100 | 30.90 |
| 07/10/2026 20:14 | 10 | 30.90 |
| 07/10/2026 20:14 | 100 | 30.91 |
| 07/10/2026 20:14 | 70 | 30.91 |
| 07/10/2026 20:14 | 10 | 30.91 |
| 07/10/2026 20:13 | 100 | 30.92 |
| 07/10/2026 20:12 | 100 | 30.92 |
| 07/10/2026 20:12 | 100 | 30.92 |
| 07/10/2026 20:12 | 100 | 30.92 |
| 07/10/2026 20:12 | 10 | 30.92 |
| 07/10/2026 20:12 | 100 | 30.92 |
| 07/10/2026 20:12 | 6 | 30.93 |
| 07/10/2026 20:12 | 100 | 30.93 |
| 07/10/2026 20:12 | 10 | 30.93 |
| 07/10/2026 20:12 | 100 | 30.93 |
| 07/10/2026 20:12 | 15 | 30.93 |
| 07/10/2026 20:12 | 94 | 30.93 |
| 07/10/2026 20:12 | 6 | 30.93 |
| 07/10/2026 20:11 | 107 | 30.94 |
| 07/10/2026 20:11 | 13 | 30.94 |
| 07/10/2026 20:11 | 7 | 30.94 |
| 07/10/2026 20:11 | 20 | 30.94 |
| 07/10/2026 20:11 | 10 | 30.94 |
| 07/10/2026 20:10 | 20 | 30.94 |
| 07/10/2026 20:10 | 3 | 30.95 |
| 07/10/2026 20:10 | 3 | 30.95 |
| 07/10/2026 20:10 | 28 | 30.95 |
| 07/10/2026 20:10 | 11 | 30.95 |
| 07/10/2026 20:10 | 20 | 30.95 |
| 07/10/2026 20:10 | 30 | 30.95 |
| 07/10/2026 20:10 | 10 | 30.94 |
| 07/10/2026 20:10 | 1 | 30.94 |
| 07/10/2026 20:10 | 76 | 30.93 |
| 07/10/2026 20:10 | 1 | 30.93 |
| 07/10/2026 20:10 | 100 | 30.93 |
| 07/10/2026 20:09 | 22 | 30.92 |
| 07/10/2026 20:09 | 8 | 30.92 |
| 07/10/2026 20:09 | 100 | 30.92 |
| 07/10/2026 20:09 | 100 | 30.92 |
| 07/10/2026 20:09 | 100 | 30.92 |
| 07/10/2026 20:09 | 10 | 30.92 |
| 07/10/2026 20:09 | 100 | 30.92 |
| 07/10/2026 20:06 | 3 | 30.93 |
| 07/10/2026 20:06 | 3 | 30.93 |
| 07/10/2026 20:06 | 20 | 30.93 |
| 07/10/2026 20:06 | 100 | 30.93 |
| 07/10/2026 20:06 | 100 | 30.93 |
| 07/10/2026 20:04 | 70 | 30.94 |
| 07/10/2026 20:04 | 4 | 30.94 |
| 07/10/2026 20:04 | 3 | 30.94 |
| 07/10/2026 20:04 | 4 | 30.94 |
| 07/10/2026 20:04 | 3 | 30.94 |
| 07/10/2026 20:04 | 14 | 30.94 |
| 07/10/2026 20:04 | 100 | 30.94 |
| 07/10/2026 20:04 | 20 | 30.945 |
| 07/10/2026 20:04 | 20 | 30.945 |
| 07/10/2026 20:04 | 56 | 30.935 |
| 07/10/2026 20:04 | 11 | 30.935 |
| 07/10/2026 20:04 | 8 | 30.935 |
| 07/10/2026 20:03 | 12 | 30.935 |
| 07/10/2026 20:03 | 4 | 30.93 |
| 07/10/2026 20:03 | 1 | 30.93 |
| 07/10/2026 20:03 | 45 | 30.94 |
| 07/10/2026 20:03 | 200 | 30.94 |
| 07/10/2026 20:03 | 5 | 30.94 |
| 07/10/2026 20:03 | 5 | 30.94 |
| 07/10/2026 20:03 | 100 | 30.95 |
| 07/10/2026 20:02 | 4 | 30.95 |
| 07/10/2026 20:02 | 5 | 30.95 |
| 07/10/2026 20:02 | 12 | 30.95 |
| 07/10/2026 20:02 | 19 | 30.95 |
| 07/10/2026 20:02 | 60 | 30.95 |
| 07/10/2026 20:02 | 1 | 30.95 |
| 07/10/2026 20:02 | 20 | 30.95 |
| 07/10/2026 20:02 | 20 | 30.955 |
| 07/10/2026 20:02 | 1 | 30.95 |
| 07/10/2026 20:02 | 20 | 30.96 |
| 07/10/2026 20:01 | 5 | 30.96 |
| 07/10/2026 20:01 | 5 | 30.97 |
| 07/10/2026 20:01 | 36 | 30.98 |
| 07/10/2026 20:01 | 20 | 30.98 |
| 07/10/2026 20:01 | 70 | 30.98 |
| 07/10/2026 20:01 | 20 | 30.985 |
| 07/10/2026 20:01 | 20 | 30.985 |
| 07/10/2026 20:01 | 20 | 30.99 |
| 07/10/2026 20:01 | 20 | 30.99 |
| 07/10/2026 20:01 | 100 | 30.99 |
| 07/10/2026 20:01 | 100 | 30.99 |
| 07/10/2026 20:01 | 18 | 30.98 |
| 07/10/2026 20:01 | 15 | 30.98 |
| 07/10/2026 20:00 | 8 | 30.97 |
| 07/10/2026 20:00 | 11 | 30.97 |
| 07/10/2026 20:00 | 1 | 30.97 |
| 07/10/2026 20:00 | 77 | 30.96 |
| 07/10/2026 20:00 | 5 | 30.96 |
| 07/10/2026 20:00 | 4 | 30.96 |
| 07/10/2026 20:00 | 14 | 30.96 |
| 07/10/2026 19:59 | 1 | 30.97 |
| 07/10/2026 19:59 | 1 | 30.96 |
| 07/10/2026 19:59 | 100 | 30.96 |
| 07/10/2026 19:59 | 300 | 30.96 |
| 07/10/2026 19:59 | 293 | 30.95 |
| 07/10/2026 19:59 | 100 | 30.95 |
| 07/10/2026 19:59 | 5 | 30.95 |
| 07/10/2026 19:59 | 20 | 30.96 |
| 07/10/2026 19:58 | 100 | 30.96 |
| 07/10/2026 19:58 | 100 | 30.97 |
| 07/10/2026 19:58 | 96 | 30.97 |
| 07/10/2026 19:58 | 4 | 30.97 |
| 07/10/2026 19:58 | 1 | 30.955 |
| 07/10/2026 19:57 | 17 | 30.96 |
| 07/10/2026 19:57 | 10 | 30.96 |
| 07/10/2026 19:57 | 100 | 30.96 |
| 07/10/2026 19:57 | 20 | 30.97 |
| 07/10/2026 19:57 | 35 | 30.97 |
| 07/10/2026 19:57 | 20 | 30.97 |
| 07/10/2026 19:57 | 20 | 30.975 |
| 07/10/2026 19:57 | 3 | 30.965 |
| 07/10/2026 19:57 | 1 | 30.96 |
| 07/10/2026 19:57 | 100 | 30.96 |
| 07/10/2026 19:57 | 100 | 30.96 |
| 07/10/2026 19:56 | 100 | 30.96 |
| 07/10/2026 19:56 | 2 | 30.96 |
| 07/10/2026 19:56 | 3 | 30.96 |
| 07/10/2026 19:56 | 4 | 30.965 |
| 07/10/2026 19:55 | 18 | 30.97 |
| 07/10/2026 19:55 | 2 | 30.97 |
| 07/10/2026 19:54 | 100 | 30.96 |
| 07/10/2026 19:54 | 100 | 30.96 |
| 07/10/2026 19:54 | 1 | 30.96 |
| 07/10/2026 19:54 | 33 | 30.96 |
| 07/10/2026 19:54 | 100 | 30.96 |
| 07/10/2026 19:52 | 20 | 30.95 |
| 07/10/2026 19:52 | 100 | 30.95 |
| 07/10/2026 19:51 | 1 | 30.93 |
| 07/10/2026 19:51 | 1 | 30.93 |
| 07/10/2026 19:51 | 1 | 30.93 |
| 07/10/2026 19:51 | 1 | 30.93 |
| 07/10/2026 19:51 | 5 | 30.93 |
| 07/10/2026 19:51 | 26 | 30.93 |
| 07/10/2026 19:51 | 200 | 30.92 |
| 07/10/2026 19:51 | 100 | 30.92 |
| 07/10/2026 19:51 | 100 | 30.92 |
| 07/10/2026 19:51 | 100 | 30.92 |
| 07/10/2026 19:51 | 100 | 30.92 |
| 07/10/2026 19:51 | 100 | 30.92 |
| 07/10/2026 19:51 | 6 | 30.92 |
| 07/10/2026 19:51 | 1 | 30.91 |
| 07/10/2026 19:51 | 5 | 30.91 |
| 07/10/2026 19:50 | 100 | 30.905 |
| 07/10/2026 19:50 | 4 | 30.91 |
| 07/10/2026 19:50 | 100 | 30.91 |
| 07/10/2026 19:50 | 28 | 30.91 |
| 07/10/2026 19:49 | 1 | 30.91 |
| 07/10/2026 19:48 | 20 | 30.92 |
| 07/10/2026 19:48 | 5 | 30.92 |
| 07/10/2026 19:48 | 4 | 30.92 |
| 07/10/2026 19:48 | 3 | 30.92 |
| 07/10/2026 19:48 | 5 | 30.92 |
| 07/10/2026 19:48 | 4 | 30.92 |
| 07/10/2026 19:48 | 80 | 30.92 |
| 07/10/2026 19:48 | 20 | 30.92 |
| 07/10/2026 19:48 | 100 | 30.92 |
| 07/10/2026 19:48 | 70 | 30.92 |
| 07/10/2026 19:48 | 48 | 30.92 |
| 07/10/2026 19:48 | 21 | 30.92 |
| 07/10/2026 19:48 | 31 | 30.92 |
| 07/10/2026 19:48 | 100 | 30.92 |
| 07/10/2026 19:48 | 100 | 30.92 |
| 07/10/2026 19:48 | 5 | 30.92 |
| 07/10/2026 19:48 | 6 | 30.92 |
| 07/10/2026 19:48 | 100 | 30.92 |
| 07/10/2026 19:48 | 1 | 30.92 |
| 07/10/2026 19:48 | 100 | 30.915 |
| 07/10/2026 19:47 | 3 | 30.92 |
| 07/10/2026 19:46 | 100 | 30.91 |
| 07/10/2026 19:46 | 1 | 30.91 |
| 07/10/2026 19:46 | 2 | 30.91 |
| 07/10/2026 19:46 | 1 | 30.91 |
| 07/10/2026 19:46 | 1 | 30.91 |
| 07/10/2026 19:46 | 33 | 30.90 |
| 07/10/2026 19:46 | 100 | 30.90 |
| 07/10/2026 19:46 | 1 | 30.895 |
| 07/10/2026 19:46 | 3 | 30.895 |
| 07/10/2026 19:45 | 2 | 30.89 |
| 07/10/2026 19:45 | 6 | 30.885 |
| 07/10/2026 19:44 | 1 | 30.885 |
| 07/10/2026 19:43 | 98 | 30.885 |
| 07/10/2026 19:43 | 2 | 30.885 |
| 07/10/2026 19:42 | 100 | 30.88 |
| 07/10/2026 19:41 | 200 | 30.88 |
| 07/10/2026 19:41 | 20 | 30.885 |
| 07/10/2026 19:40 | 16 | 30.88 |
| 07/10/2026 19:40 | 20 | 30.88 |
| 07/10/2026 19:40 | 36 | 30.88 |
| 07/10/2026 19:40 | 60 | 30.88 |
| 07/10/2026 19:40 | 20 | 30.88 |
| 07/10/2026 19:40 | 100 | 30.88 |
| 07/10/2026 19:40 | 100 | 30.885 |
| 07/10/2026 19:39 | 16 | 30.88 |
| 07/10/2026 19:39 | 20 | 30.88 |
| 07/10/2026 19:39 | 20 | 30.88 |
| 07/10/2026 19:39 | 4 | 30.88 |
| 07/10/2026 19:39 | 6 | 30.88 |
| 07/10/2026 19:39 | 3 | 30.88 |
| 07/10/2026 19:39 | 6 | 30.88 |
| 07/10/2026 19:39 | 5 | 30.88 |
| 07/10/2026 19:39 | 20 | 30.88 |
| 07/10/2026 19:39 | 1 | 30.88 |
| 07/10/2026 19:38 | 4 | 30.89 |
| 07/10/2026 19:36 | 100 | 30.89 |
| 07/10/2026 19:36 | 20 | 30.89 |
| 07/10/2026 19:36 | 20 | 30.895 |
| 07/10/2026 19:35 | 84 | 30.89 |
| 07/10/2026 19:35 | 16 | 30.89 |
| 07/10/2026 19:35 | 46 | 30.89 |
| 07/10/2026 19:34 | 20 | 30.87 |
| 07/10/2026 19:34 | 20 | 30.87 |
| 07/10/2026 19:34 | 12 | 30.87 |
| 07/10/2026 19:32 | 37 | 30.88 |
| 07/10/2026 19:32 | 100 | 30.88 |
| 07/10/2026 19:32 | 5 | 30.89 |
| 07/10/2026 19:32 | 5 | 30.89 |
| 07/10/2026 19:32 | 3 | 30.89 |
| 07/10/2026 19:32 | 7 | 30.89 |
| 07/10/2026 19:32 | 3 | 30.89 |
| 07/10/2026 19:32 | 41 | 30.89 |
| 07/10/2026 19:32 | 1 | 30.89 |
| 07/10/2026 19:32 | 1 | 30.89 |
| 07/10/2026 19:32 | 20 | 30.895 |
| 07/10/2026 19:32 | 63 | 30.89 |
| 07/10/2026 19:32 | 37 | 30.89 |
| 07/10/2026 19:31 | 500 | 30.88 |
| 07/10/2026 19:31 | 10 | 30.87 |
| 07/10/2026 19:31 | 20 | 30.87 |
| 07/10/2026 19:30 | 15 | 30.87 |
| 07/10/2026 19:30 | 1 | 30.87 |
| 07/10/2026 19:29 | 1 | 30.88 |
| 07/10/2026 19:29 | 2 | 30.88 |
| 07/10/2026 19:29 | 99 | 30.88 |
| 07/10/2026 19:29 | 1 | 30.88 |
| 07/10/2026 19:28 | 20 | 30.885 |
| 07/10/2026 19:28 | 2 | 30.88 |
| 07/10/2026 19:28 | 98 | 30.88 |
| 07/10/2026 19:28 | 2 | 30.88 |
| 07/10/2026 19:28 | 100 | 30.87 |
| 07/10/2026 19:28 | 13 | 30.87 |
| 07/10/2026 19:28 | 87 | 30.87 |
| 07/10/2026 19:28 | 5 | 30.87 |
| 07/10/2026 19:28 | 12 | 30.87 |
| 07/10/2026 19:28 | 8 | 30.87 |
| 07/10/2026 19:28 | 5 | 30.87 |
| 07/10/2026 19:28 | 2 | 30.87 |
| 07/10/2026 19:28 | 4 | 30.88 |
| 07/10/2026 19:27 | 60 | 30.88 |
| 07/10/2026 19:27 | 15 | 30.88 |
| 07/10/2026 19:27 | 20 | 30.89 |
| 07/10/2026 19:25 | 10 | 30.89 |
| 07/10/2026 19:23 | 100 | 30.90 |
| 07/10/2026 19:23 | 100 | 30.90 |
| 07/10/2026 19:23 | 1 | 30.90 |
| 07/10/2026 19:23 | 100 | 30.90 |
| 07/10/2026 19:23 | 8 | 30.91 |
| 07/10/2026 19:23 | 1 | 30.91 |
| 07/10/2026 19:23 | 1 | 30.91 |
| 07/10/2026 19:22 | 100 | 30.90 |
| 07/10/2026 19:22 | 19 | 30.90 |
| 07/10/2026 19:22 | 1 | 30.90 |
| 07/10/2026 19:22 | 100 | 30.90 |
| 07/10/2026 19:21 | 6 | 30.89 |
| 07/10/2026 19:20 | 18 | 30.88 |
| 07/10/2026 19:20 | 67 | 30.88 |
| 07/10/2026 19:20 | 100 | 30.88 |
| 07/10/2026 19:19 | 79 | 30.88 |
| 07/10/2026 19:19 | 100 | 30.88 |
| 07/10/2026 19:19 | 100 | 30.88 |
| 07/10/2026 19:19 | 80 | 30.88 |
| 07/10/2026 19:19 | 20 | 30.88 |
| 07/10/2026 19:19 | 100 | 30.88 |
| 07/10/2026 19:19 | 20 | 30.88 |
| 07/10/2026 19:19 | 100 | 30.885 |
| 07/10/2026 19:18 | 100 | 30.89 |
| 07/10/2026 19:17 | 45 | 30.89 |
| 07/10/2026 19:17 | 100 | 30.89 |
| 07/10/2026 19:15 | 20 | 30.88 |
| 07/10/2026 19:15 | 60 | 30.88 |
| 07/10/2026 19:15 | 105 | 30.88 |
| 07/10/2026 19:13 | 100 | 30.87 |
| 07/10/2026 19:13 | 100 | 30.87 |
| 07/10/2026 19:13 | 200 | 30.87 |
| 07/10/2026 19:12 | 12 | 30.86 |
| 07/10/2026 19:12 | 10 | 30.86 |
| 07/10/2026 19:12 | 100 | 30.86 |
| 07/10/2026 19:12 | 208 | 30.86 |
| 07/10/2026 19:12 | 92 | 30.86 |
| 07/10/2026 19:12 | 7 | 30.87 |
| 07/10/2026 19:12 | 100 | 30.87 |
| 07/10/2026 19:12 | 100 | 30.87 |
| 07/10/2026 19:12 | 100 | 30.87 |
| 07/10/2026 19:12 | 100 | 30.87 |
| 07/10/2026 19:12 | 20 | 30.88 |
| 07/10/2026 19:11 | 20 | 30.88 |
| 07/10/2026 19:11 | 100 | 30.87 |
| 07/10/2026 19:11 | 21 | 30.87 |
| 07/10/2026 19:11 | 30 | 30.87 |
| 07/10/2026 19:11 | 100 | 30.87 |
| 07/10/2026 19:11 | 100 | 30.86 |
| 07/10/2026 19:11 | 2 | 30.855 |
| 07/10/2026 19:10 | 10 | 30.86 |
| 07/10/2026 19:10 | 90 | 30.86 |
| 07/10/2026 19:10 | 6 | 30.86 |
| 07/10/2026 19:10 | 6 | 30.86 |
| 07/10/2026 19:10 | 4 | 30.86 |
| 07/10/2026 19:10 | 5 | 30.86 |
| 07/10/2026 19:10 | 10 | 30.86 |
| 07/10/2026 19:09 | 21 | 30.87 |
| 07/10/2026 19:09 | 5 | 30.87 |
| 07/10/2026 19:09 | 16 | 30.87 |
| 07/10/2026 19:09 | 29 | 30.87 |
| 07/10/2026 19:09 | 15 | 30.87 |
| 07/10/2026 19:09 | 20 | 30.87 |
| 07/10/2026 19:09 | 12 | 30.87 |
| 07/10/2026 19:09 | 100 | 30.88 |
| 07/10/2026 19:09 | 100 | 30.88 |
| 07/10/2026 19:09 | 1 | 30.88 |
| 07/10/2026 19:09 | 20 | 30.88 |
| 07/10/2026 19:06 | 6 | 30.89 |
| 07/10/2026 19:06 | 5 | 30.89 |
| 07/10/2026 19:06 | 10 | 30.89 |
| 07/10/2026 19:03 | 7 | 30.90 |
| 07/10/2026 19:03 | 5 | 30.90 |
| 07/10/2026 19:03 | 6 | 30.90 |
| 07/10/2026 19:03 | 6 | 30.90 |
| 07/10/2026 19:03 | 19 | 30.90 |
| 07/10/2026 19:03 | 100 | 30.90 |
| 07/10/2026 19:03 | 70 | 30.90 |
| 07/10/2026 19:03 | 100 | 30.90 |
| 07/10/2026 19:03 | 27 | 30.905 |
| 07/10/2026 19:02 | 100 | 30.89 |
| 07/10/2026 19:02 | 5 | 30.89 |
| 07/10/2026 19:02 | 6 | 30.89 |
| 07/10/2026 19:02 | 8 | 30.89 |
| 07/10/2026 19:02 | 5 | 30.89 |
| 07/10/2026 19:02 | 5 | 30.89 |
| 07/10/2026 19:02 | 20 | 30.89 |
| 07/10/2026 19:02 | 100 | 30.89 |
| 07/10/2026 19:02 | 100 | 30.89 |
| 07/10/2026 19:02 | 12 | 30.89 |
| 07/10/2026 19:02 | 288 | 30.89 |
| 07/10/2026 19:02 | 1 | 30.89 |
| 07/10/2026 19:02 | 5 | 30.89 |
| 07/10/2026 19:02 | 100 | 30.89 |
| 07/10/2026 19:02 | 12 | 30.89 |
| 07/10/2026 19:02 | 88 | 30.89 |
| 07/10/2026 18:59 | 70 | 30.905 |
| 07/10/2026 18:59 | 2 | 30.905 |
| 07/10/2026 18:59 | 2 | 30.905 |
| 07/10/2026 18:58 | 4 | 30.905 |
| 07/10/2026 18:58 | 2 | 30.905 |
| 07/10/2026 18:58 | 3 | 30.905 |
| 07/10/2026 18:55 | 300 | 30.90 |
| 07/10/2026 18:55 | 20 | 30.90 |
| 07/10/2026 18:55 | 80 | 30.90 |
| 07/10/2026 18:55 | 20 | 30.90 |
| 07/10/2026 18:55 | 100 | 30.90 |
| 07/10/2026 18:55 | 1 | 30.90 |
| 07/10/2026 18:55 | 6 | 30.90 |
| 07/10/2026 18:55 | 12 | 30.89 |
| 07/10/2026 18:55 | 17 | 30.89 |
| 07/10/2026 18:53 | 1 | 30.88 |
| 07/10/2026 18:53 | 100 | 30.87 |
| 07/10/2026 18:53 | 100 | 30.87 |
| 07/10/2026 18:53 | 100 | 30.87 |
| 07/10/2026 18:53 | 5 | 30.87 |
| 07/10/2026 18:52 | 5 | 30.865 |
| 07/10/2026 18:52 | 1 | 30.86 |
| 07/10/2026 18:52 | 1 | 30.86 |
| 07/10/2026 18:52 | 100 | 30.85 |
| 07/10/2026 18:52 | 300 | 30.85 |
| 07/10/2026 18:52 | 100 | 30.85 |
| 07/10/2026 18:52 | 78 | 30.85 |
| 07/10/2026 18:52 | 22 | 30.85 |
| 07/10/2026 18:52 | 100 | 30.85 |
| 07/10/2026 18:52 | 100 | 30.85 |
| 07/10/2026 18:52 | 100 | 30.85 |
| 07/10/2026 18:52 | 100 | 30.85 |
| 07/10/2026 18:52 | 20 | 30.85 |
| 07/10/2026 18:52 | 10 | 30.85 |
| 07/10/2026 18:52 | 5 | 30.85 |
| 07/10/2026 18:52 | 100 | 30.85 |
| 07/10/2026 18:52 | 100 | 30.85 |
| 07/10/2026 18:52 | 29 | 30.85 |
| 07/10/2026 18:52 | 12 | 30.85 |
| 07/10/2026 18:51 | 19 | 30.86 |
| 07/10/2026 18:51 | 1 | 30.86 |
| 07/10/2026 18:50 | 5 | 30.865 |
| 07/10/2026 18:50 | 5 | 30.86 |
| 07/10/2026 18:50 | 5 | 30.86 |
| 07/10/2026 18:50 | 70 | 30.86 |
| 07/10/2026 18:49 | 5 | 30.86 |
| 07/10/2026 18:49 | 5 | 30.86 |
| 07/10/2026 18:49 | 8 | 30.86 |
| 07/10/2026 18:49 | 1 | 30.86 |
| 07/10/2026 18:49 | 1 | 30.86 |
| 07/10/2026 18:49 | 3 | 30.86 |
| 07/10/2026 18:49 | 2 | 30.86 |
| 07/10/2026 18:49 | 1 | 30.86 |
| 07/10/2026 18:49 | 99 | 30.86 |
| 07/10/2026 18:49 | 1 | 30.86 |
| 07/10/2026 18:49 | 20 | 30.865 |
| 07/10/2026 18:48 | 100 | 30.86 |
| 07/10/2026 18:48 | 100 | 30.86 |
| 07/10/2026 18:48 | 5 | 30.86 |
| 07/10/2026 18:48 | 1 | 30.86 |
| 07/10/2026 18:48 | 15 | 30.85 |
| 07/10/2026 18:48 | 100 | 30.85 |
| 07/10/2026 18:48 | 85 | 30.85 |
| 07/10/2026 18:47 | 100 | 30.84 |
| 07/10/2026 18:47 | 60 | 30.84 |
| 07/10/2026 18:47 | 100 | 30.84 |
| 07/10/2026 18:47 | 100 | 30.84 |
| 07/10/2026 18:47 | 100 | 30.83 |
| 07/10/2026 18:47 | 1 | 30.83 |
| 07/10/2026 18:47 | 6 | 30.83 |
| 07/10/2026 18:46 | 33 | 30.81 |
| 07/10/2026 18:45 | 100 | 30.80 |
| 07/10/2026 18:44 | 33 | 30.78 |
| 07/10/2026 18:44 | 100 | 30.78 |
| 07/10/2026 18:44 | 15 | 30.78 |
| 07/10/2026 18:43 | 2 | 30.78 |
| 07/10/2026 18:42 | 100 | 30.78 |
| 07/10/2026 18:42 | 5 | 30.78 |
| 07/10/2026 18:41 | 2 | 30.79 |
| 07/10/2026 18:41 | 100 | 30.79 |
| 07/10/2026 18:41 | 20 | 30.79 |
| 07/10/2026 18:41 | 21 | 30.79 |
| 07/10/2026 18:41 | 79 | 30.79 |
| 07/10/2026 18:39 | 5 | 30.80 |
| 07/10/2026 18:39 | 4 | 30.80 |
| 07/10/2026 18:39 | 30 | 30.80 |
| 07/10/2026 18:39 | 60 | 30.80 |
| 07/10/2026 18:39 | 3 | 30.81 |
| 07/10/2026 18:38 | 2 | 30.80 |
| 07/10/2026 18:37 | 100 | 30.79 |
| 07/10/2026 18:37 | 100 | 30.79 |
| 07/10/2026 18:37 | 100 | 30.79 |
| 07/10/2026 18:36 | 3 | 30.79 |
| 07/10/2026 18:36 | 20 | 30.79 |
| 07/10/2026 18:36 | 100 | 30.79 |
| 07/10/2026 18:36 | 100 | 30.79 |
| 07/10/2026 18:35 | 33 | 30.80 |
| 07/10/2026 18:35 | 20 | 30.80 |
| 07/10/2026 18:35 | 5 | 30.80 |
| 07/10/2026 18:35 | 1 | 30.80 |
| 07/10/2026 18:35 | 12 | 30.80 |
| 07/10/2026 18:34 | 2 | 30.81 |
| 07/10/2026 18:34 | 12 | 30.81 |
| 07/10/2026 18:33 | 12 | 30.82 |
| 07/10/2026 18:32 | 2 | 30.825 |
| 07/10/2026 18:32 | 20 | 30.83 |
| 07/10/2026 18:30 | 100 | 30.83 |
| 07/10/2026 18:30 | 20 | 30.84 |
| 07/10/2026 18:30 | 90 | 30.84 |
| 07/10/2026 18:30 | 100 | 30.84 |
| 07/10/2026 18:30 | 81 | 30.84 |
| 07/10/2026 18:30 | 19 | 30.84 |
| 07/10/2026 18:30 | 81 | 30.84 |
| 07/10/2026 18:30 | 19 | 30.84 |
| 07/10/2026 18:30 | 81 | 30.84 |
| 07/10/2026 18:30 | 19 | 30.84 |
| 07/10/2026 18:30 | 12 | 30.84 |
| 07/10/2026 18:28 | 100 | 30.83 |
| 07/10/2026 18:28 | 100 | 30.83 |
| 07/10/2026 18:28 | 100 | 30.82 |
| 07/10/2026 18:28 | 33 | 30.82 |
| 07/10/2026 18:28 | 200 | 30.82 |
| 07/10/2026 18:28 | 100 | 30.82 |
| 07/10/2026 18:27 | 100 | 30.80 |
| 07/10/2026 18:26 | 2 | 30.80 |
| 07/10/2026 18:26 | 2 | 30.80 |
| 07/10/2026 18:26 | 4 | 30.81 |
| 07/10/2026 18:26 | 300 | 30.81 |
| 07/10/2026 18:26 | 600 | 30.81 |
| 07/10/2026 18:25 | 20 | 30.82 |
| 07/10/2026 18:25 | 100 | 30.82 |
| 07/10/2026 18:25 | 100 | 30.82 |
| 07/10/2026 18:25 | 33 | 30.82 |
| 07/10/2026 18:25 | 43 | 30.81 |
| 07/10/2026 18:25 | 157 | 30.81 |
| 07/10/2026 18:25 | 100 | 30.80 |
| 07/10/2026 18:23 | 100 | 30.79 |
| 07/10/2026 18:22 | 70 | 30.80 |
| 07/10/2026 18:22 | 30 | 30.80 |
| 07/10/2026 18:22 | 4 | 30.80 |
| 07/10/2026 18:22 | 66 | 30.80 |
| 07/10/2026 18:22 | 100 | 30.80 |
| 07/10/2026 18:22 | 3 | 30.80 |
| 07/10/2026 18:22 | 1 | 30.79 |
| 07/10/2026 18:21 | 70 | 30.79 |
| 07/10/2026 18:20 | 3 | 30.79 |
| 07/10/2026 18:20 | 3 | 30.79 |
| 07/10/2026 18:20 | 4 | 30.79 |
| 07/10/2026 18:20 | 100 | 30.79 |
| 07/10/2026 18:20 | 99 | 30.79 |
| 07/10/2026 18:20 | 1 | 30.79 |
| 07/10/2026 18:20 | 3 | 30.80 |
| 07/10/2026 18:20 | 2 | 30.80 |
| 07/10/2026 18:20 | 4 | 30.80 |
| 07/10/2026 18:20 | 4 | 30.80 |
| 07/10/2026 18:20 | 2 | 30.80 |
| 07/10/2026 18:20 | 100 | 30.80 |
| 07/10/2026 18:20 | 100 | 30.80 |
| 07/10/2026 18:20 | 30 | 30.80 |
| 07/10/2026 18:19 | 4 | 30.81 |
| 07/10/2026 18:18 | 1 | 30.81 |
| 07/10/2026 18:17 | 97 | 30.81 |
| 07/10/2026 18:17 | 3 | 30.81 |
| 07/10/2026 18:15 | 3 | 30.82 |
| 07/10/2026 18:15 | 1 | 30.82 |
| 07/10/2026 18:15 | 1 | 30.82 |
| 07/10/2026 18:15 | 5 | 30.83 |
| 07/10/2026 18:15 | 1 | 30.83 |
| 07/10/2026 18:15 | 1 | 30.83 |
| 07/10/2026 18:14 | 3 | 30.84 |
| 07/10/2026 18:14 | 3 | 30.84 |
| 07/10/2026 18:14 | 5 | 30.84 |
| 07/10/2026 18:14 | 4 | 30.84 |
| 07/10/2026 18:14 | 2 | 30.84 |
| 07/10/2026 18:14 | 5 | 30.84 |
| 07/10/2026 18:14 | 11 | 30.84 |
| 07/10/2026 18:14 | 50 | 30.84 |
| 07/10/2026 18:14 | 100 | 30.84 |
| 07/10/2026 18:13 | 54 | 30.85 |
| 07/10/2026 18:13 | 2 | 30.85 |
| 07/10/2026 18:13 | 2 | 30.85 |
| 07/10/2026 18:13 | 4 | 30.85 |
| 07/10/2026 18:12 | 7 | 30.85 |
| 07/10/2026 18:11 | 1 | 30.85 |
| 07/10/2026 18:08 | 2 | 30.85 |
| 07/10/2026 18:08 | 3 | 30.85 |
| 07/10/2026 18:08 | 5 | 30.85 |
| 07/10/2026 18:08 | 100 | 30.85 |
| 07/10/2026 18:07 | 100 | 30.85 |
| 07/10/2026 18:07 | 100 | 30.85 |
| 07/10/2026 18:06 | 2 | 30.84 |
| 07/10/2026 18:06 | 100 | 30.84 |
| 07/10/2026 18:06 | 100 | 30.84 |
| 07/10/2026 18:06 | 1 | 30.84 |
| 07/10/2026 18:04 | 50 | 30.85 |
| 07/10/2026 18:03 | 23 | 30.86 |
| 07/10/2026 18:03 | 50 | 30.86 |
| 07/10/2026 18:03 | 2 | 30.86 |
| 07/10/2026 18:03 | 2 | 30.86 |
| 07/10/2026 18:01 | 50 | 30.87 |
| 07/10/2026 18:01 | 20 | 30.87 |
| 07/10/2026 18:00 | 20 | 30.87 |
| 07/10/2026 17:59 | 1 | 30.88 |
| 07/10/2026 17:59 | 1 | 30.88 |
| 07/10/2026 17:58 | 4 | 30.88 |
| 07/10/2026 17:58 | 1 | 30.875 |
| 07/10/2026 17:57 | 3 | 30.88 |
| 07/10/2026 17:57 | 500 | 30.88 |
| 07/10/2026 17:57 | 5 | 30.88 |
| 07/10/2026 17:56 | 100 | 30.89 |
| 07/10/2026 17:56 | 33 | 30.89 |
| 07/10/2026 17:56 | 30 | 30.89 |
| 07/10/2026 17:56 | 15 | 30.89 |
| 07/10/2026 17:56 | 5 | 30.89 |
| 07/10/2026 17:56 | 9 | 30.89 |
| 07/10/2026 17:56 | 1 | 30.89 |
| 07/10/2026 17:55 | 5 | 30.90 |
| 07/10/2026 17:55 | 5 | 30.91 |
| 07/10/2026 17:55 | 2 | 30.91 |
| 07/10/2026 17:55 | 20 | 30.92 |
| 07/10/2026 17:55 | 20 | 30.92 |
| 07/10/2026 17:54 | 20 | 30.92 |
| 07/10/2026 17:53 | 100 | 30.92 |
| 07/10/2026 17:53 | 31 | 30.92 |
| 07/10/2026 17:53 | 68 | 30.92 |
| 07/10/2026 17:53 | 1 | 30.92 |
| 07/10/2026 17:53 | 1 | 30.92 |
| 07/10/2026 17:51 | 100 | 30.91 |
| 07/10/2026 17:51 | 100 | 30.91 |
| 07/10/2026 17:51 | 100 | 30.91 |
| 07/10/2026 17:51 | 100 | 30.91 |
| 07/10/2026 17:51 | 20 | 30.92 |
| 07/10/2026 17:51 | 3 | 30.92 |
| 07/10/2026 17:50 | 100 | 30.92 |
| 07/10/2026 17:50 | 4 | 30.92 |
| 07/10/2026 17:50 | 2 | 30.92 |
| 07/10/2026 17:50 | 3 | 30.92 |
| 07/10/2026 17:50 | 3 | 30.92 |
| 07/10/2026 17:50 | 3 | 30.92 |
| 07/10/2026 17:50 | 3 | 30.92 |
| 07/10/2026 17:50 | 10 | 30.92 |
| 07/10/2026 17:50 | 20 | 30.92 |
| 07/10/2026 17:50 | 11 | 30.92 |
| 07/10/2026 17:49 | 1 | 30.93 |
| 07/10/2026 17:49 | 1 | 30.93 |
| 07/10/2026 17:49 | 1 | 30.93 |
| 07/10/2026 17:49 | 1 | 30.93 |
| 07/10/2026 17:48 | 100 | 30.92 |
| 07/10/2026 17:48 | 2 | 30.915 |
| 07/10/2026 17:47 | 2 | 30.91 |
| 07/10/2026 17:46 | 3 | 30.91 |
| 07/10/2026 17:46 | 50 | 30.91 |
| 07/10/2026 17:46 | 1 | 30.91 |
| 07/10/2026 17:46 | 100 | 30.91 |
| 07/10/2026 17:46 | 20 | 30.92 |
| 07/10/2026 17:46 | 20 | 30.92 |
| 07/10/2026 17:45 | 100 | 30.92 |
| 07/10/2026 17:44 | 100 | 30.91 |
| 07/10/2026 17:44 | 20 | 30.91 |
| 07/10/2026 17:44 | 53 | 30.91 |
| 07/10/2026 17:44 | 88 | 30.91 |
| 07/10/2026 17:44 | 20 | 30.92 |
| 07/10/2026 17:42 | 41 | 30.91 |
| 07/10/2026 17:42 | 100 | 30.91 |
| 07/10/2026 17:42 | 41 | 30.91 |
| 07/10/2026 17:42 | 78 | 30.91 |
| 07/10/2026 17:42 | 20 | 30.91 |
| 07/10/2026 17:42 | 100 | 30.91 |
| 07/10/2026 17:42 | 100 | 30.91 |
| 07/10/2026 17:41 | 100 | 30.89 |
| 07/10/2026 17:41 | 100 | 30.89 |
| 07/10/2026 17:41 | 20 | 30.89 |
| 07/10/2026 17:41 | 20 | 30.89 |
| 07/10/2026 17:40 | 100 | 30.88 |
| 07/10/2026 17:40 | 100 | 30.88 |
| 07/10/2026 17:40 | 100 | 30.88 |
| 07/10/2026 17:40 | 100 | 30.88 |
| 07/10/2026 17:40 | 3 | 30.87 |
| 07/10/2026 17:40 | 2 | 30.87 |
| 07/10/2026 17:40 | 5 | 30.87 |
| 07/10/2026 17:39 | 19 | 30.875 |
| 07/10/2026 17:39 | 1 | 30.875 |
| 07/10/2026 17:38 | 2 | 30.87 |
| 07/10/2026 17:36 | 100 | 30.865 |
| 07/10/2026 17:36 | 100 | 30.865 |
| 07/10/2026 17:35 | 100 | 30.87 |
| 07/10/2026 17:35 | 200 | 30.86 |
| 07/10/2026 17:35 | 200 | 30.86 |
| 07/10/2026 17:35 | 100 | 30.86 |
| 07/10/2026 17:34 | 20 | 30.85 |
| 07/10/2026 17:34 | 5 | 30.85 |
| 07/10/2026 17:34 | 100 | 30.86 |
| 07/10/2026 17:34 | 100 | 30.86 |
| 07/10/2026 17:34 | 16 | 30.86 |
| 07/10/2026 17:34 | 400 | 30.87 |
| 07/10/2026 17:33 | 200 | 30.88 |
| 07/10/2026 17:33 | 100 | 30.88 |
| 07/10/2026 17:33 | 3 | 30.88 |
| 07/10/2026 17:33 | 197 | 30.88 |
| 07/10/2026 17:33 | 3 | 30.87 |
| 07/10/2026 17:33 | 197 | 30.87 |
| 07/10/2026 17:33 | 100 | 30.87 |
| 07/10/2026 17:33 | 1 | 30.87 |
| 07/10/2026 17:32 | 20 | 30.86 |
| 07/10/2026 17:32 | 100 | 30.86 |
| 07/10/2026 17:32 | 8 | 30.86 |
| 07/10/2026 17:32 | 2 | 30.86 |
| 07/10/2026 17:32 | 5 | 30.87 |
| 07/10/2026 17:32 | 30 | 30.87 |
| 07/10/2026 17:31 | 1 | 30.88 |
| 07/10/2026 17:31 | 33 | 30.89 |
| 07/10/2026 17:30 | 100 | 30.90 |
| 07/10/2026 17:30 | 68 | 30.90 |
| 07/10/2026 17:30 | 20 | 30.90 |
| 07/10/2026 17:30 | 1 | 30.91 |
| 07/10/2026 17:30 | 10 | 30.91 |
| 07/10/2026 17:29 | 20 | 30.92 |
| 07/10/2026 17:29 | 1 | 30.92 |
| 07/10/2026 17:28 | 1 | 30.92 |
| 07/10/2026 17:28 | 1 | 30.92 |
| 07/10/2026 17:27 | 1 | 30.92 |
| 07/10/2026 17:27 | 1 | 30.92 |
| 07/10/2026 17:27 | 20 | 30.925 |
| 07/10/2026 17:27 | 20 | 30.925 |
| 07/10/2026 17:27 | 2 | 30.92 |
| 07/10/2026 17:27 | 1 | 30.92 |
| 07/10/2026 17:27 | 100 | 30.92 |
| 07/10/2026 17:27 | 100 | 30.92 |
| 07/10/2026 17:27 | 301 | 30.92 |
| 07/10/2026 17:27 | 5 | 30.92 |
| 07/10/2026 17:27 | 80 | 30.92 |
| 07/10/2026 17:27 | 12 | 30.92 |
| 07/10/2026 17:27 | 10 | 30.92 |
| 07/10/2026 17:26 | 100 | 30.93 |
| 07/10/2026 17:24 | 2 | 30.93 |
| 07/10/2026 17:24 | 10 | 30.93 |
| 07/10/2026 17:24 | 100 | 30.93 |
| 07/10/2026 17:24 | 100 | 30.93 |
| 07/10/2026 17:24 | 10 | 30.93 |
| 07/10/2026 17:24 | 1 | 30.94 |
| 07/10/2026 17:24 | 100 | 30.94 |
| 07/10/2026 17:23 | 3 | 30.94 |
| 07/10/2026 17:23 | 100 | 30.94 |
| 07/10/2026 17:22 | 200 | 30.94 |
| 07/10/2026 17:22 | 100 | 30.94 |
| 07/10/2026 17:21 | 1 | 30.93 |
| 07/10/2026 17:21 | 40 | 30.93 |
| 07/10/2026 17:21 | 100 | 30.93 |
| 07/10/2026 17:21 | 100 | 30.93 |
| 07/10/2026 17:19 | 100 | 30.94 |
| 07/10/2026 17:19 | 400 | 30.94 |
| 07/10/2026 17:19 | 23 | 30.94 |
| 07/10/2026 17:19 | 77 | 30.94 |
| 07/10/2026 17:19 | 10 | 30.95 |
| 07/10/2026 17:19 | 10 | 30.95 |
| 07/10/2026 17:19 | 106 | 30.95 |
| 07/10/2026 17:19 | 100 | 30.95 |
| 07/10/2026 17:19 | 100 | 30.96 |
| 07/10/2026 17:19 | 20 | 30.965 |
| 07/10/2026 17:19 | 115 | 30.96 |
| 07/10/2026 17:18 | 20 | 30.95 |
| 07/10/2026 17:18 | 20 | 30.95 |
| 07/10/2026 17:18 | 20 | 30.95 |
| 07/10/2026 17:18 | 20 | 30.95 |
| 07/10/2026 17:18 | 20 | 30.95 |
| 07/10/2026 17:18 | 100 | 30.95 |
| 07/10/2026 17:18 | 100 | 30.94 |
| 07/10/2026 17:18 | 100 | 30.94 |
| 07/10/2026 17:18 | 100 | 30.94 |
| 07/10/2026 17:17 | 1 | 30.93 |
| 07/10/2026 17:17 | 100 | 30.925 |
| 07/10/2026 17:17 | 1 | 30.93 |
| 07/10/2026 17:17 | 2 | 30.93 |
| 07/10/2026 17:17 | 800 | 30.93 |
| 07/10/2026 17:17 | 20 | 30.93 |
| 07/10/2026 17:17 | 5 | 30.93 |
| 07/10/2026 17:16 | 2 | 30.935 |
| 07/10/2026 17:16 | 100 | 30.94 |
| 07/10/2026 17:16 | 100 | 30.94 |
| 07/10/2026 17:16 | 100 | 30.94 |
| 07/10/2026 17:15 | 12 | 30.94 |
| 07/10/2026 17:14 | 1 | 30.93 |
| 07/10/2026 17:14 | 6 | 30.93 |
| 07/10/2026 17:14 | 89 | 30.93 |
| 07/10/2026 17:14 | 5 | 30.93 |
| 07/10/2026 17:14 | 200 | 30.93 |
| 07/10/2026 17:14 | 6 | 30.93 |
| 07/10/2026 17:13 | 100 | 30.92 |
| 07/10/2026 17:13 | 20 | 30.92 |
| 07/10/2026 17:12 | 100 | 30.91 |
| 07/10/2026 17:12 | 100 | 30.91 |
| 07/10/2026 17:11 | 100 | 30.90 |
| 07/10/2026 17:11 | 100 | 30.90 |
| 07/10/2026 17:10 | 100 | 30.90 |
| 07/10/2026 17:10 | 53 | 30.90 |
| 07/10/2026 17:10 | 91 | 30.90 |
| 07/10/2026 17:10 | 9 | 30.90 |
| 07/10/2026 17:10 | 100 | 30.89 |
| 07/10/2026 17:07 | 2 | 30.87 |
| 07/10/2026 17:07 | 1 | 30.87 |
| 07/10/2026 17:07 | 100 | 30.87 |
| 07/10/2026 17:07 | 100 | 30.87 |
| 07/10/2026 17:07 | 5 | 30.87 |
| 07/10/2026 17:07 | 5 | 30.88 |
| 07/10/2026 17:07 | 19 | 30.88 |
| 07/10/2026 17:07 | 1 | 30.88 |
| 07/10/2026 17:07 | 80 | 30.89 |
| 07/10/2026 17:07 | 100 | 30.89 |
| 07/10/2026 17:07 | 20 | 30.89 |
| 07/10/2026 17:07 | 1 | 30.90 |
| 07/10/2026 17:07 | 1 | 30.90 |
| 07/10/2026 17:07 | 1 | 30.90 |
| 07/10/2026 17:07 | 1 | 30.90 |
| 07/10/2026 17:07 | 100 | 30.90 |
| 07/10/2026 17:07 | 400 | 30.90 |
| 07/10/2026 17:06 | 124 | 30.91 |
| 07/10/2026 17:06 | 40 | 30.91 |
| 07/10/2026 17:06 | 60 | 30.91 |
| 07/10/2026 17:05 | 20 | 30.90 |
| 07/10/2026 17:04 | 20 | 30.90 |
| 07/10/2026 17:04 | 100 | 30.895 |
| 07/10/2026 17:04 | 20 | 30.90 |
| 07/10/2026 17:04 | 80 | 30.90 |
| 07/10/2026 17:04 | 6 | 30.90 |
| 07/10/2026 17:04 | 200 | 30.89 |
| 07/10/2026 17:04 | 2 | 30.89 |
| 07/10/2026 17:04 | 3 | 30.88 |
| 07/10/2026 17:03 | 7 | 30.865 |
| 07/10/2026 17:03 | 100 | 30.86 |
| 07/10/2026 17:03 | 200 | 30.86 |
| 07/10/2026 17:03 | 100 | 30.86 |
| 07/10/2026 17:03 | 20 | 30.85 |
| 07/10/2026 17:03 | 100 | 30.85 |
| 07/10/2026 17:03 | 100 | 30.84 |
| 07/10/2026 17:03 | 8 | 30.84 |
| 07/10/2026 17:03 | 10 | 30.84 |
| 07/10/2026 17:03 | 5 | 30.84 |
| 07/10/2026 17:03 | 100 | 30.84 |
| 07/10/2026 17:02 | 1 | 30.85 |
| 07/10/2026 17:02 | 1 | 30.85 |
| 07/10/2026 17:02 | 1 | 30.85 |
| 07/10/2026 17:02 | 5 | 30.85 |
| 07/10/2026 17:02 | 100 | 30.85 |
| 07/10/2026 17:02 | 100 | 30.85 |
| 07/10/2026 17:01 | 300 | 30.86 |
| 07/10/2026 17:00 | 1 | 30.85 |
| 07/10/2026 17:00 | 2 | 30.85 |
| 07/10/2026 17:00 | 1 | 30.85 |
| 07/10/2026 17:00 | 100 | 30.85 |
| 07/10/2026 17:00 | 400 | 30.85 |
| 07/10/2026 17:00 | 100 | 30.85 |
| 07/10/2026 17:00 | 5 | 30.85 |
| 07/10/2026 16:59 | 1 | 30.86 |
| 07/10/2026 16:58 | 100 | 30.86 |
| 07/10/2026 16:58 | 100 | 30.86 |
| 07/10/2026 16:58 | 1 | 30.86 |
| 07/10/2026 16:58 | 48 | 30.86 |
| 07/10/2026 16:57 | 1 | 30.86 |
| 07/10/2026 16:57 | 1 | 30.86 |
| 07/10/2026 16:57 | 5 | 30.86 |
| 07/10/2026 16:57 | 400 | 30.87 |
| 07/10/2026 16:57 | 5 | 30.87 |
| 07/10/2026 16:57 | 35 | 30.87 |
| 07/10/2026 16:57 | 5 | 30.87 |
| 07/10/2026 16:57 | 1 | 30.87 |
| 07/10/2026 16:57 | 100 | 30.88 |
| 07/10/2026 16:57 | 16 | 30.88 |
| 07/10/2026 16:57 | 1 | 30.89 |
| 07/10/2026 16:56 | 100 | 30.90 |
| 07/10/2026 16:56 | 33 | 30.90 |
| 07/10/2026 16:56 | 100 | 30.90 |
| 07/10/2026 16:56 | 19 | 30.90 |
| 07/10/2026 16:56 | 1 | 30.90 |
| 07/10/2026 16:55 | 1 | 30.91 |
| 07/10/2026 16:55 | 2 | 30.91 |
| 07/10/2026 16:55 | 100 | 30.91 |
| 07/10/2026 16:55 | 20 | 30.92 |
| 07/10/2026 16:55 | 100 | 30.93 |
| 07/10/2026 16:54 | 95 | 30.92 |
| 07/10/2026 16:54 | 5 | 30.92 |
| 07/10/2026 16:54 | 19 | 30.92 |
| 07/10/2026 16:54 | 1 | 30.92 |
| 07/10/2026 16:54 | 100 | 30.93 |
| 07/10/2026 16:54 | 100 | 30.93 |
| 07/10/2026 16:54 | 50 | 30.93 |
| 07/10/2026 16:54 | 10 | 30.94 |
| 07/10/2026 16:54 | 6 | 30.94 |
| 07/10/2026 16:54 | 81 | 30.94 |
| 07/10/2026 16:54 | 200 | 30.95 |
| 07/10/2026 16:54 | 5 | 30.95 |
| 07/10/2026 16:54 | 100 | 30.95 |
| 07/10/2026 16:53 | 100 | 30.945 |
| 07/10/2026 16:53 | 200 | 30.95 |
| 07/10/2026 16:52 | 20 | 30.94 |
| 07/10/2026 16:51 | 100 | 30.93 |
| 07/10/2026 16:51 | 20 | 30.93 |
| 07/10/2026 16:51 | 1 | 30.93 |
| 07/10/2026 16:51 | 1 | 30.94 |
| 07/10/2026 16:50 | 100 | 30.915 |
| 07/10/2026 16:50 | 100 | 30.915 |
| 07/10/2026 16:50 | 20 | 30.91 |
| 07/10/2026 16:50 | 19 | 30.91 |
| 07/10/2026 16:50 | 1 | 30.91 |
| 07/10/2026 16:50 | 1 | 30.92 |
| 07/10/2026 16:50 | 100 | 30.92 |
| 07/10/2026 16:50 | 10 | 30.92 |
| 07/10/2026 16:50 | 30 | 30.92 |
| 07/10/2026 16:50 | 2 | 30.925 |
| 07/10/2026 16:49 | 100 | 30.93 |
| 07/10/2026 16:49 | 100 | 30.93 |
| 07/10/2026 16:49 | 10 | 30.94 |
| 07/10/2026 16:49 | 100 | 30.94 |
| 07/10/2026 16:49 | 34 | 30.95 |
| 07/10/2026 16:49 | 100 | 30.95 |
| 07/10/2026 16:49 | 100 | 30.95 |
| 07/10/2026 16:49 | 20 | 30.94 |
| 07/10/2026 16:48 | 2 | 30.945 |
| 07/10/2026 16:48 | 100 | 30.95 |
| 07/10/2026 16:48 | 5 | 30.95 |
| 07/10/2026 16:48 | 33 | 30.95 |
| 07/10/2026 16:48 | 100 | 30.95 |
| 07/10/2026 16:48 | 100 | 30.95 |
| 07/10/2026 16:48 | 1 | 30.97 |
| 07/10/2026 16:48 | 5 | 30.97 |
| 07/10/2026 16:48 | 5 | 30.98 |
| 07/10/2026 16:48 | 100 | 30.98 |
| 07/10/2026 16:48 | 100 | 30.98 |
| 07/10/2026 16:48 | 100 | 30.98 |
| 07/10/2026 16:48 | 1 | 30.99 |
| 07/10/2026 16:47 | 100 | 30.99 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 50 | 31.00 |
| 07/10/2026 16:47 | 100 | 31.00 |
| 07/10/2026 16:47 | 50 | 31.00 |
| 07/10/2026 16:47 | 30 | 31.01 |
| 07/10/2026 16:47 | 70 | 31.01 |
| 07/10/2026 16:47 | 100 | 31.01 |
| 07/10/2026 16:47 | 100 | 31.02 |
| 07/10/2026 16:47 | 100 | 31.02 |
| 07/10/2026 16:47 | 100 | 31.02 |
| 07/10/2026 16:47 | 100 | 31.01 |
| 07/10/2026 16:47 | 100 | 31.01 |
| 07/10/2026 16:47 | 100 | 31.01 |
| 07/10/2026 16:47 | 1 | 31.01 |
| 07/10/2026 16:47 | 20 | 31.01 |
| 07/10/2026 16:46 | 10 | 31.03 |
| 07/10/2026 16:44 | 24 | 31.01 |
| 07/10/2026 16:44 | 1 | 31.01 |
| 07/10/2026 16:44 | 25 | 31.00 |
| 07/10/2026 16:43 | 1 | 30.99 |
| 07/10/2026 16:42 | 10 | 30.97 |
| 07/10/2026 16:42 | 5 | 30.97 |
| 07/10/2026 16:41 | 100 | 30.98 |
| 07/10/2026 16:41 | 100 | 30.98 |
| 07/10/2026 16:41 | 100 | 30.98 |
| 07/10/2026 16:41 | 10 | 30.98 |
| 07/10/2026 16:40 | 100 | 30.98 |
| 07/10/2026 16:40 | 100 | 30.98 |
| 07/10/2026 16:39 | 20 | 30.97 |
| 07/10/2026 16:39 | 10 | 30.97 |
| 07/10/2026 16:39 | 6 | 30.97 |
| 07/10/2026 16:39 | 100 | 30.97 |
| 07/10/2026 16:39 | 2 | 30.985 |
| 07/10/2026 16:39 | 1 | 30.98 |
| 07/10/2026 16:39 | 25 | 30.98 |
| 07/10/2026 16:38 | 7 | 30.96 |
| 07/10/2026 16:37 | 15 | 30.94 |
| 07/10/2026 16:37 | 10 | 30.94 |
| 07/10/2026 16:37 | 20 | 30.94 |
| 07/10/2026 16:36 | 100 | 30.945 |
| 07/10/2026 16:36 | 100 | 30.945 |
| 07/10/2026 16:35 | 100 | 30.935 |
| 07/10/2026 16:35 | 100 | 30.935 |
| 07/10/2026 16:35 | 100 | 30.93 |
| 07/10/2026 16:35 | 100 | 30.93 |
| 07/10/2026 16:35 | 100 | 30.93 |
| 07/10/2026 16:35 | 10 | 30.93 |
| 07/10/2026 16:35 | 100 | 30.93 |
| 07/10/2026 16:35 | 1 | 30.93 |
| 07/10/2026 16:34 | 100 | 30.925 |
| 07/10/2026 16:33 | 100 | 30.91 |
| 07/10/2026 16:33 | 1 | 30.94 |
| 07/10/2026 16:33 | 100 | 30.91 |
| 07/10/2026 16:33 | 300 | 30.90 |
| 07/10/2026 16:33 | 300 | 30.90 |
| 07/10/2026 16:33 | 109 | 30.895 |
| 07/10/2026 16:33 | 1 | 30.92 |
| 07/10/2026 16:33 | 100 | 30.92 |
| 07/10/2026 16:33 | 97 | 30.92 |
| 07/10/2026 16:33 | 3 | 30.92 |
| 07/10/2026 16:33 | 100 | 30.92 |
| 07/10/2026 16:33 | 100 | 30.91 |
| 07/10/2026 16:33 | 200 | 30.91 |
| 07/10/2026 16:33 | 100 | 30.91 |
| 07/10/2026 16:33 | 20 | 30.90 |
| 07/10/2026 16:32 | 100 | 30.89 |
| 07/10/2026 16:32 | 100 | 30.89 |
| 07/10/2026 16:32 | 100 | 30.89 |
| 07/10/2026 16:32 | 100 | 30.89 |
| 07/10/2026 16:32 | 100 | 30.89 |
| 07/10/2026 16:32 | 100 | 30.89 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 8 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 90 | 30.91 |
| 07/10/2026 16:32 | 10 | 30.91 |
| 07/10/2026 16:32 | 21 | 30.93 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 200 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 21 | 30.91 |
| 07/10/2026 16:32 | 9 | 30.91 |
| 07/10/2026 16:32 | 13 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 200 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 30 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 70 | 30.91 |
| 07/10/2026 16:32 | 130 | 30.91 |
| 07/10/2026 16:32 | 155 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.91 |
| 07/10/2026 16:32 | 1835 | 30.91 |
| 07/10/2026 16:32 | 100 | 30.92 |
| 07/10/2026 16:32 | 1 | 30.92 |
| 07/10/2026 16:32 | 24 | 30.93 |
| 07/10/2026 16:32 | 20 | 30.93 |
| 07/10/2026 16:32 | 100 | 30.93 |
| 07/10/2026 16:32 | 40 | 30.95 |
| 07/10/2026 16:32 | 60 | 30.95 |
| 07/10/2026 16:32 | 40 | 30.95 |
| 07/10/2026 16:32 | 100 | 30.94 |
| 07/10/2026 16:32 | 100 | 30.94 |
| 07/10/2026 16:32 | 100 | 30.94 |
| 07/10/2026 16:32 | 100 | 30.96 |
| 07/10/2026 16:32 | 200 | 30.96 |
| 07/10/2026 16:32 | 100 | 30.96 |
| 07/10/2026 16:32 | 1 | 30.96 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 1 | 30.965 |
| 07/10/2026 16:32 | 21 | 30.965 |
| 07/10/2026 16:32 | 21 | 30.965 |
| 07/10/2026 16:32 | 50 | 30.97 |
| 07/10/2026 16:32 | 50 | 30.98 |
| 07/10/2026 16:32 | 100 | 30.98 |
| 07/10/2026 16:31 | 100 | 30.99 |
| 07/10/2026 16:31 | 48 | 30.99 |
| 07/10/2026 16:31 | 12 | 30.99 |
| 07/10/2026 16:31 | 100 | 30.995 |
| 07/10/2026 16:31 | 100 | 30.995 |
| 07/10/2026 16:30 | 30 | 31.00 |
| 07/10/2026 16:30 | 100 | 31.00 |
| 07/10/2026 16:30 | 100 | 31.015 |
| 07/10/2026 16:30 | 1 | 31.02 |
| 07/10/2026 16:30 | 2 | 31.02 |
| 07/10/2026 16:30 | 2 | 31.02 |
| 07/10/2026 16:30 | 4 | 31.02 |
| 07/10/2026 16:30 | 610 | 31.02 |
| 07/10/2026 16:29 | 100 | 31.02 |
| 07/10/2026 16:29 | 501 | 31.02 |
| 07/10/2026 16:29 | 89 | 31.02 |
| 07/10/2026 16:29 | 100 | 31.02 |
| 07/10/2026 16:29 | 10 | 31.02 |
| 07/10/2026 16:29 | 100 | 31.03 |
| 07/10/2026 16:29 | 100 | 31.03 |
| 07/10/2026 16:29 | 100 | 31.03 |
| 07/10/2026 16:28 | 5 | 31.05 |
| 07/10/2026 16:28 | 100 | 31.05 |
| 07/10/2026 16:28 | 20 | 31.06 |
| 07/10/2026 16:27 | 45 | 31.06 |
| 07/10/2026 16:27 | 274 | 31.06 |
| 07/10/2026 16:27 | 1 | 31.06 |
| 07/10/2026 16:27 | 20 | 31.06 |
| 07/10/2026 16:27 | 5 | 31.06 |
| 07/10/2026 16:27 | 100 | 31.07 |
| 07/10/2026 16:27 | 20 | 31.07 |
| 07/10/2026 16:27 | 100 | 31.07 |
| 07/10/2026 16:27 | 100 | 31.07 |
| 07/10/2026 16:27 | 3 | 31.07 |
| 07/10/2026 16:27 | 500 | 31.07 |
| 07/10/2026 16:26 | 20 | 31.08 |
| 07/10/2026 16:26 | 100 | 31.08 |
| 07/10/2026 16:26 | 50 | 31.08 |
| 07/10/2026 16:26 | 100 | 31.09 |
| 07/10/2026 16:26 | 8 | 31.09 |
| 07/10/2026 16:26 | 5 | 31.08 |
| 07/10/2026 16:26 | 3 | 31.08 |
| 07/10/2026 16:25 | 100 | 31.085 |
| 07/10/2026 16:24 | 100 | 31.08 |
| 07/10/2026 16:24 | 100 | 31.08 |
| 07/10/2026 16:23 | 100 | 31.07 |
| 07/10/2026 16:23 | 4 | 31.07 |
| 07/10/2026 16:23 | 100 | 31.07 |
| 07/10/2026 16:23 | 100 | 31.08 |
| 07/10/2026 16:23 | 100 | 31.07 |
| 07/10/2026 16:23 | 100 | 31.06 |
| 07/10/2026 16:22 | 200 | 31.05 |
| 07/10/2026 16:22 | 10 | 31.03 |
| 07/10/2026 16:22 | 90 | 31.03 |
| 07/10/2026 16:22 | 100 | 31.03 |
| 07/10/2026 16:22 | 110 | 31.03 |
| 07/10/2026 16:21 | 100 | 31.03 |
| 07/10/2026 16:21 | 100 | 31.02 |
| 07/10/2026 16:21 | 100 | 31.02 |
| 07/10/2026 16:21 | 4 | 31.02 |
| 07/10/2026 16:21 | 100 | 31.01 |
| 07/10/2026 16:21 | 100 | 31.02 |
| 07/10/2026 16:21 | 1 | 31.03 |
| 07/10/2026 16:21 | 100 | 31.03 |
| 07/10/2026 16:20 | 1 | 31.04 |
| 07/10/2026 16:20 | 100 | 31.04 |
| 07/10/2026 16:20 | 100 | 31.04 |
| 07/10/2026 16:20 | 100 | 31.05 |
| 07/10/2026 16:19 | 4 | 31.05 |
| 07/10/2026 16:19 | 96 | 31.05 |
| 07/10/2026 16:19 | 4 | 31.05 |
| 07/10/2026 16:19 | 100 | 31.06 |
| 07/10/2026 16:19 | 100 | 31.06 |
| 07/10/2026 16:18 | 7 | 31.06 |
| 07/10/2026 16:18 | 13 | 31.06 |
| 07/10/2026 16:17 | 2 | 31.11 |
| 07/10/2026 16:17 | 2 | 31.11 |
| 07/10/2026 16:17 | 15 | 31.11 |
| 07/10/2026 16:17 | 400 | 31.11 |
| 07/10/2026 16:17 | 100 | 31.12 |
| 07/10/2026 16:17 | 100 | 31.12 |
| 07/10/2026 16:17 | 12 | 31.12 |
| 07/10/2026 16:16 | 100 | 31.13 |
| 07/10/2026 16:16 | 100 | 31.14 |
| 07/10/2026 16:16 | 100 | 31.14 |
| 07/10/2026 16:16 | 200 | 31.14 |
| 07/10/2026 16:16 | 2 | 31.14 |
| 07/10/2026 16:16 | 10 | 31.14 |
| 07/10/2026 16:16 | 20 | 31.14 |
| 07/10/2026 16:16 | 100 | 31.14 |
| 07/10/2026 16:16 | 1 | 31.135 |
| 07/10/2026 16:15 | 3 | 31.14 |
| 07/10/2026 16:15 | 200 | 31.14 |
| 07/10/2026 16:15 | 3 | 31.15 |
| 07/10/2026 16:15 | 1 | 31.15 |
| 07/10/2026 16:15 | 5 | 31.15 |
| 07/10/2026 16:14 | 100 | 31.15 |
| 07/10/2026 16:14 | 10 | 31.14 |
| 07/10/2026 16:14 | 100 | 31.14 |
| 07/10/2026 16:14 | 100 | 31.13 |
| 07/10/2026 16:13 | 100 | 31.13 |
| 07/10/2026 16:13 | 100 | 31.13 |
| 07/10/2026 16:13 | 3 | 31.13 |
| 07/10/2026 16:13 | 5 | 31.13 |
| 07/10/2026 16:13 | 9 | 31.13 |
| 07/10/2026 16:13 | 100 | 31.13 |
| 07/10/2026 16:13 | 220 | 31.145 |
| 07/10/2026 16:13 | 15 | 31.15 |
| 07/10/2026 16:13 | 100 | 31.15 |
| 07/10/2026 16:13 | 100 | 31.15 |
| 07/10/2026 16:13 | 100 | 31.145 |
| 07/10/2026 16:13 | 200 | 31.14 |
| 07/10/2026 16:13 | 200 | 31.14 |
| 07/10/2026 16:12 | 1 | 31.13 |
| 07/10/2026 16:12 | 100 | 31.13 |
| 07/10/2026 16:12 | 2 | 31.13 |
| 07/10/2026 16:12 | 25 | 31.14 |
| 07/10/2026 16:12 | 46 | 31.14 |
| 07/10/2026 16:11 | 100 | 31.14 |
| 07/10/2026 16:11 | 100 | 31.14 |
| 07/10/2026 16:11 | 100 | 31.14 |
| 07/10/2026 16:10 | 2 | 31.14 |
| 07/10/2026 16:10 | 100 | 31.14 |
| 07/10/2026 16:10 | 1 | 31.15 |
| 07/10/2026 16:10 | 2 | 31.15 |
| 07/10/2026 16:10 | 2 | 31.15 |
| 07/10/2026 16:10 | 10 | 31.15 |
| 07/10/2026 16:10 | 100 | 31.15 |
| 07/10/2026 16:10 | 20 | 31.16 |
| 07/10/2026 16:09 | 100 | 31.16 |
| 07/10/2026 16:09 | 89 | 31.15 |
| 07/10/2026 16:09 | 11 | 31.15 |
| 07/10/2026 16:09 | 100 | 31.14 |
| 07/10/2026 16:08 | 100 | 31.14 |
| 07/10/2026 16:08 | 100 | 31.14 |
| 07/10/2026 16:08 | 100 | 31.14 |
| 07/10/2026 16:08 | 100 | 31.14 |
| 07/10/2026 16:08 | 100 | 31.14 |
| 07/10/2026 16:08 | 100 | 31.14 |
| 07/10/2026 16:08 | 1 | 31.14 |
| 07/10/2026 16:08 | 2 | 31.14 |
| 07/10/2026 16:08 | 2 | 31.14 |
| 07/10/2026 16:08 | 6 | 31.14 |
| 07/10/2026 16:08 | 100 | 31.14 |
| 07/10/2026 16:08 | 20 | 31.14 |
| 07/10/2026 16:08 | 20 | 31.14 |
| 07/10/2026 16:07 | 100 | 31.13 |
| 07/10/2026 16:07 | 100 | 31.13 |
| 07/10/2026 16:07 | 20 | 31.13 |
| 07/10/2026 16:07 | 40 | 31.13 |
| 07/10/2026 16:07 | 98 | 31.13 |
| 07/10/2026 16:07 | 100 | 31.14 |
| 07/10/2026 16:07 | 100 | 31.15 |
| 07/10/2026 16:07 | 100 | 31.15 |
| 07/10/2026 16:07 | 100 | 31.15 |
| 07/10/2026 16:07 | 50 | 31.16 |
| 07/10/2026 16:06 | 100 | 31.16 |
| 07/10/2026 16:06 | 12 | 31.15 |
| 07/10/2026 16:06 | 88 | 31.15 |
| 07/10/2026 16:06 | 13 | 31.15 |
| 07/10/2026 16:06 | 99 | 31.15 |
| 07/10/2026 16:06 | 100 | 31.145 |
| 07/10/2026 16:06 | 1 | 31.15 |
| 07/10/2026 16:06 | 100 | 31.14 |
| 07/10/2026 16:06 | 100 | 31.14 |
| 07/10/2026 16:06 | 2 | 31.13 |
| 07/10/2026 16:05 | 2 | 31.14 |
| 07/10/2026 16:04 | 100 | 31.13 |
| 07/10/2026 16:04 | 65 | 31.13 |
| 07/10/2026 16:04 | 130 | 31.13 |
| 07/10/2026 16:04 | 300 | 31.12 |
| 07/10/2026 16:04 | 100 | 31.12 |
| 07/10/2026 16:04 | 200 | 31.12 |
| 07/10/2026 16:04 | 20 | 31.12 |
| 07/10/2026 16:04 | 1 | 31.11 |
| 07/10/2026 16:04 | 100 | 31.11 |
| 07/10/2026 16:04 | 6 | 31.11 |
| 07/10/2026 16:04 | 100 | 31.11 |
| 07/10/2026 16:04 | 52 | 31.11 |
| 07/10/2026 16:04 | 48 | 31.11 |
| 07/10/2026 16:04 | 20 | 31.115 |
| 07/10/2026 16:03 | 10 | 31.115 |
| 07/10/2026 16:03 | 20 | 31.11 |
| 07/10/2026 16:01 | 20 | 31.11 |
| 07/10/2026 16:01 | 100 | 31.11 |
| 07/10/2026 16:01 | 100 | 31.11 |
| 07/10/2026 16:01 | 2 | 31.12 |
| 07/10/2026 16:01 | 100 | 31.12 |
| 07/10/2026 16:01 | 2 | 31.135 |
| 07/10/2026 16:01 | 19 | 31.13 |
| 07/10/2026 16:01 | 1 | 31.13 |
| 07/10/2026 16:01 | 1 | 31.14 |
| 07/10/2026 16:01 | 100 | 31.13 |
| 07/10/2026 16:01 | 2 | 31.14 |
| 07/10/2026 16:01 | 6 | 31.16 |
| 07/10/2026 16:00 | 200 | 31.15 |
| 07/10/2026 16:00 | 6 | 31.15 |
| 07/10/2026 16:00 | 100 | 31.15 |
| 07/10/2026 16:00 | 5 | 31.14 |
| 07/10/2026 16:00 | 98 | 31.14 |
| 07/10/2026 16:00 | 2 | 31.14 |
| 07/10/2026 15:59 | 173 | 31.09 |
| 07/10/2026 15:58 | 51 | 31.09 |
| 07/10/2026 15:58 | 100 | 31.09 |
| 07/10/2026 15:58 | 40 | 31.10 |
| 07/10/2026 15:58 | 19 | 31.11 |
| 07/10/2026 15:58 | 81 | 31.11 |
| 07/10/2026 15:58 | 100 | 31.11 |
| 07/10/2026 15:57 | 100 | 31.12 |
| 07/10/2026 15:57 | 100 | 31.12 |
| 07/10/2026 15:57 | 300 | 31.12 |
| 07/10/2026 15:57 | 100 | 31.12 |
| 07/10/2026 15:57 | 100 | 31.12 |
| 07/10/2026 15:57 | 1 | 31.13 |
| 07/10/2026 15:57 | 100 | 31.13 |
| 07/10/2026 15:57 | 100 | 31.13 |
| 07/10/2026 15:57 | 100 | 31.13 |
| 07/10/2026 15:56 | 200 | 31.13 |
| 07/10/2026 15:56 | 100 | 31.13 |
| 07/10/2026 15:55 | 1 | 31.13 |
| 07/10/2026 15:55 | 400 | 31.13 |
| 07/10/2026 15:55 | 200 | 31.13 |
| 07/10/2026 15:55 | 100 | 31.13 |
| 07/10/2026 15:55 | 100 | 31.13 |
| 07/10/2026 15:55 | 100 | 31.13 |
| 07/10/2026 15:55 | 200 | 31.13 |
| 07/10/2026 15:55 | 49 | 31.13 |
| 07/10/2026 15:55 | 16 | 31.14 |
| 07/10/2026 15:55 | 153 | 31.14 |
| 07/10/2026 15:55 | 2 | 31.14 |
| 07/10/2026 15:55 | 1 | 31.14 |
| 07/10/2026 15:55 | 38 | 31.14 |
| 07/10/2026 15:55 | 100 | 31.14 |
| 07/10/2026 15:55 | 100 | 31.14 |
| 07/10/2026 15:55 | 100 | 31.15 |
| 07/10/2026 15:55 | 100 | 31.15 |
| 07/10/2026 15:55 | 300 | 31.15 |
| 07/10/2026 15:55 | 100 | 31.14 |
| 07/10/2026 15:55 | 2 | 31.14 |
| 07/10/2026 15:54 | 2 | 31.14 |
| 07/10/2026 15:54 | 9 | 31.135 |
| 07/10/2026 15:54 | 8 | 31.135 |
| 07/10/2026 15:54 | 3 | 31.135 |
| 07/10/2026 15:54 | 100 | 31.13 |
| 07/10/2026 15:53 | 1 | 31.14 |
| 07/10/2026 15:52 | 200 | 31.14 |
| 07/10/2026 15:52 | 100 | 31.14 |
| 07/10/2026 15:52 | 96 | 31.14 |
| 07/10/2026 15:52 | 4 | 31.14 |
| 07/10/2026 15:52 | 200 | 31.14 |
| 07/10/2026 15:52 | 100 | 31.14 |
| 07/10/2026 15:52 | 59 | 31.15 |
| 07/10/2026 15:52 | 41 | 31.15 |
| 07/10/2026 15:52 | 5 | 31.15 |
| 07/10/2026 15:52 | 100 | 31.16 |
| 07/10/2026 15:52 | 100 | 31.17 |
| 07/10/2026 15:52 | 200 | 31.17 |
| 07/10/2026 15:52 | 100 | 31.16 |
| 07/10/2026 15:51 | 100 | 31.16 |
| 07/10/2026 15:51 | 195 | 31.16 |
| 07/10/2026 15:51 | 5 | 31.16 |
| 07/10/2026 15:51 | 33 | 31.16 |
| 07/10/2026 15:51 | 1 | 31.17 |
| 07/10/2026 15:51 | 11 | 31.17 |
| 07/10/2026 15:51 | 29 | 31.17 |
| 07/10/2026 15:51 | 1 | 31.175 |
| 07/10/2026 15:49 | 100 | 31.18 |
| 07/10/2026 15:49 | 195 | 31.18 |
| 07/10/2026 15:49 | 73 | 31.18 |
| 07/10/2026 15:49 | 1 | 31.18 |
| 07/10/2026 15:49 | 1 | 31.18 |
| 07/10/2026 15:49 | 25 | 31.18 |
| 07/10/2026 15:48 | 100 | 31.18 |
| 07/10/2026 15:48 | 100 | 31.18 |
| 07/10/2026 15:48 | 100 | 31.19 |
| 07/10/2026 15:48 | 3 | 31.19 |
| 07/10/2026 15:48 | 5 | 31.19 |
| 07/10/2026 15:48 | 100 | 31.20 |
| 07/10/2026 15:48 | 100 | 31.22 |
| 07/10/2026 15:48 | 100 | 31.22 |
| 07/10/2026 15:48 | 100 | 31.21 |
| 07/10/2026 15:48 | 19 | 31.19 |
| 07/10/2026 15:48 | 7 | 31.19 |
| 07/10/2026 15:47 | 100 | 31.17 |
| 07/10/2026 15:47 | 100 | 31.17 |
| 07/10/2026 15:47 | 1 | 31.18 |
| 07/10/2026 15:47 | 100 | 31.18 |
| 07/10/2026 15:47 | 11 | 31.18 |
| 07/10/2026 15:46 | 9 | 31.16 |
| 07/10/2026 15:46 | 1 | 31.16 |
| 07/10/2026 15:45 | 100 | 31.15 |
| 07/10/2026 15:45 | 30 | 31.15 |
| 07/10/2026 15:43 | 1 | 31.105 |
| 07/10/2026 15:43 | 1 | 31.11 |
| 07/10/2026 15:43 | 20 | 31.12 |
| 07/10/2026 15:43 | 19 | 31.12 |
| 07/10/2026 15:43 | 10 | 31.12 |
| 07/10/2026 15:43 | 100 | 31.12 |
| 07/10/2026 15:41 | 100 | 31.08 |
| 07/10/2026 15:41 | 100 | 31.08 |
| 07/10/2026 15:41 | 100 | 31.09 |
| 07/10/2026 15:40 | 100 | 31.11 |
| 07/10/2026 15:40 | 100 | 31.11 |
| 07/10/2026 15:39 | 100 | 31.08 |
| 07/10/2026 15:39 | 100 | 31.09 |
| 07/10/2026 15:39 | 100 | 31.10 |
| 07/10/2026 15:39 | 63 | 31.10 |
| 07/10/2026 15:39 | 500 | 31.11 |
| 07/10/2026 15:39 | 100 | 31.11 |
| 07/10/2026 15:39 | 1 | 31.10 |
| 07/10/2026 15:39 | 100 | 31.10 |
| 07/10/2026 15:39 | 100 | 31.10 |
| 07/10/2026 15:39 | 19 | 31.11 |
| 07/10/2026 15:38 | 100 | 31.09 |
| 07/10/2026 15:38 | 100 | 31.11 |
| 07/10/2026 15:37 | 36 | 31.08 |
| 07/10/2026 15:37 | 100 | 31.08 |
| 07/10/2026 15:37 | 24 | 31.10 |
| 07/10/2026 15:36 | 100 | 31.05 |
| 07/10/2026 15:36 | 1 | 31.08 |
| 07/10/2026 15:35 | 15 | 31.03 |
| 07/10/2026 15:35 | 100 | 31.04 |
| 07/10/2026 15:35 | 1 | 31.055 |
| 07/10/2026 15:35 | 3 | 31.06 |
| 07/10/2026 15:34 | 1 | 31.04 |
| 07/10/2026 15:34 | 20 | 31.04 |
| 07/10/2026 15:34 | 20 | 31.04 |
| 07/10/2026 15:34 | 100 | 31.07 |
| 07/10/2026 15:34 | 40 | 31.09 |
| 07/10/2026 15:34 | 60 | 31.09 |
| 07/10/2026 15:34 | 300 | 31.09 |
| 07/10/2026 15:34 | 1 | 31.10 |
| 07/10/2026 15:34 | 100 | 31.10 |
| 07/10/2026 15:34 | 116 | 31.11 |
| 07/10/2026 15:33 | 20 | 31.16 |
| 07/10/2026 15:32 | 20 | 31.13 |
| 07/10/2026 15:32 | 8 | 31.13 |
| 07/10/2026 15:32 | 100 | 31.125 |
| 07/10/2026 15:30 | 300 | 31.07 |
| 07/10/2026 15:30 | 184 | 31.07 |
| 07/10/2026 15:30 | 1 | 31.16 |
| 07/10/2026 15:30 | 1 | 31.16 |
| 07/10/2026 15:30 | 116 | 31.16 |
| 07/10/2026 15:30 | 18203 | 31.16 |
| 07/10/2026 15:30 | 18203 | 31.16 |