Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.11
-0.27
(
-0.92% )
|
29.11
|
7'900 |
29.12
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 472092 | 29.11 |
| 08/27/2026 21:59 | 39 | 29.11 |
| 08/27/2026 21:59 | 3 | 29.12 |
| 08/27/2026 21:59 | 188 | 29.115 |
| 08/27/2026 21:59 | 2 | 29.115 |
| 08/27/2026 21:59 | 1 | 29.115 |
| 08/27/2026 21:59 | 5 | 29.11 |
| 08/27/2026 21:59 | 1 | 29.11 |
| 08/27/2026 21:59 | 2 | 29.11 |
| 08/27/2026 21:59 | 1 | 29.11 |
| 08/27/2026 21:59 | 3 | 29.11 |
| 08/27/2026 21:59 | 2 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 1 | 29.11 |
| 08/27/2026 21:59 | 2 | 29.11 |
| 08/27/2026 21:59 | 1 | 29.11 |
| 08/27/2026 21:59 | 6 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 51 | 29.11 |
| 08/27/2026 21:59 | 1 | 29.11 |
| 08/27/2026 21:59 | 41 | 29.11 |
| 08/27/2026 21:59 | 7 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 99 | 29.11 |
| 08/27/2026 21:59 | 1 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 41 | 29.11 |
| 08/27/2026 21:59 | 59 | 29.11 |
| 08/27/2026 21:59 | 3 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 38 | 29.115 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 58 | 29.12 |
| 08/27/2026 21:59 | 42 | 29.12 |
| 08/27/2026 21:59 | 21 | 29.12 |
| 08/27/2026 21:59 | 1 | 29.12 |
| 08/27/2026 21:59 | 141 | 29.125 |
| 08/27/2026 21:59 | 100 | 29.125 |
| 08/27/2026 21:59 | 100 | 29.125 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 1 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 17 | 29.12 |
| 08/27/2026 21:59 | 40 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 200 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 500 | 29.12 |
| 08/27/2026 21:59 | 4 | 29.12 |
| 08/27/2026 21:59 | 43 | 29.12 |
| 08/27/2026 21:59 | 25 | 29.12 |
| 08/27/2026 21:59 | 1 | 29.12 |
| 08/27/2026 21:59 | 6 | 29.12 |
| 08/27/2026 21:59 | 13 | 29.12 |
| 08/27/2026 21:59 | 1 | 29.12 |
| 08/27/2026 21:59 | 4 | 29.12 |
| 08/27/2026 21:59 | 14 | 29.115 |
| 08/27/2026 21:59 | 99 | 29.11 |
| 08/27/2026 21:59 | 1 | 29.11 |
| 08/27/2026 21:59 | 400 | 29.11 |
| 08/27/2026 21:59 | 4 | 29.11 |
| 08/27/2026 21:59 | 4 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 500 | 29.11 |
| 08/27/2026 21:59 | 20 | 29.11 |
| 08/27/2026 21:59 | 5 | 29.11 |
| 08/27/2026 21:59 | 20 | 29.11 |
| 08/27/2026 21:59 | 4 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 2 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 99 | 29.11 |
| 08/27/2026 21:59 | 1 | 29.11 |
| 08/27/2026 21:59 | 73 | 29.11 |
| 08/27/2026 21:59 | 53 | 29.11 |
| 08/27/2026 21:59 | 73 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 27 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 27 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 1700 | 29.11 |
| 08/27/2026 21:59 | 400 | 29.11 |
| 08/27/2026 21:59 | 400 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 4 | 29.11 |
| 08/27/2026 21:59 | 1 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 1 | 29.11 |
| 08/27/2026 21:59 | 2 | 29.11 |
| 08/27/2026 21:59 | 46 | 29.11 |
| 08/27/2026 21:59 | 1 | 29.11 |
| 08/27/2026 21:59 | 11 | 29.11 |
| 08/27/2026 21:59 | 150 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 46 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 1000 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 20 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.11 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 100 | 29.115 |
| 08/27/2026 21:59 | 298 | 29.12 |
| 08/27/2026 21:59 | 162 | 29.12 |
| 08/27/2026 21:59 | 38 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 57 | 29.12 |
| 08/27/2026 21:59 | 43 | 29.12 |
| 08/27/2026 21:59 | 200 | 29.12 |
| 08/27/2026 21:59 | 4 | 29.12 |
| 08/27/2026 21:59 | 3 | 29.12 |
| 08/27/2026 21:59 | 253 | 29.12 |
| 08/27/2026 21:59 | 3 | 29.12 |
| 08/27/2026 21:59 | 13 | 29.12 |
| 08/27/2026 21:59 | 3 | 29.12 |
| 08/27/2026 21:59 | 231 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 5 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 80 | 29.12 |
| 08/27/2026 21:59 | 6 | 29.12 |
| 08/27/2026 21:59 | 33 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 74 | 29.12 |
| 08/27/2026 21:59 | 55 | 29.12 |
| 08/27/2026 21:59 | 40 | 29.12 |
| 08/27/2026 21:59 | 200 | 29.12 |
| 08/27/2026 21:59 | 300 | 29.12 |
| 08/27/2026 21:59 | 36 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.12 |
| 08/27/2026 21:59 | 100 | 29.125 |
| 08/27/2026 21:59 | 65 | 29.125 |
| 08/27/2026 21:59 | 300 | 29.13 |
| 08/27/2026 21:59 | 179 | 29.13 |
| 08/27/2026 21:59 | 140 | 29.13 |
| 08/27/2026 21:59 | 300 | 29.13 |
| 08/27/2026 21:59 | 200 | 29.13 |
| 08/27/2026 21:59 | 300 | 29.13 |
| 08/27/2026 21:59 | 100 | 29.13 |
| 08/27/2026 21:59 | 400 | 29.13 |
| 08/27/2026 21:59 | 100 | 29.13 |
| 08/27/2026 21:59 | 80 | 29.13 |
| 08/27/2026 21:59 | 1 | 29.13 |
| 08/27/2026 21:59 | 40 | 29.13 |
| 08/27/2026 21:59 | 42 | 29.13 |
| 08/27/2026 21:59 | 34 | 29.13 |
| 08/27/2026 21:59 | 100 | 29.135 |
| 08/27/2026 21:59 | 100 | 29.135 |
| 08/27/2026 21:59 | 1 | 29.13 |
| 08/27/2026 21:59 | 100 | 29.135 |
| 08/27/2026 21:59 | 40 | 29.13 |
| 08/27/2026 21:59 | 100 | 29.13 |
| 08/27/2026 21:59 | 51 | 29.13 |
| 08/27/2026 21:59 | 100 | 29.13 |
| 08/27/2026 21:59 | 100 | 29.13 |
| 08/27/2026 21:59 | 1 | 29.13 |
| 08/27/2026 21:59 | 160 | 29.13 |
| 08/27/2026 21:59 | 2 | 29.13 |
| 08/27/2026 21:59 | 1 | 29.13 |
| 08/27/2026 21:59 | 2 | 29.13 |
| 08/27/2026 21:59 | 100 | 29.13 |
| 08/27/2026 21:59 | 200 | 29.13 |
| 08/27/2026 21:59 | 8 | 29.13 |
| 08/27/2026 21:59 | 64 | 29.13 |
| 08/27/2026 21:59 | 16 | 29.13 |
| 08/27/2026 21:59 | 2 | 29.13 |
| 08/27/2026 21:59 | 100 | 29.13 |
| 08/27/2026 21:59 | 1 | 29.13 |
| 08/27/2026 21:59 | 52 | 29.13 |
| 08/27/2026 21:59 | 174 | 29.13 |
| 08/27/2026 21:59 | 61 | 29.13 |
| 08/27/2026 21:59 | 40 | 29.125 |
| 08/27/2026 21:58 | 100 | 29.125 |
| 08/27/2026 21:58 | 65 | 29.13 |
| 08/27/2026 21:58 | 25 | 29.13 |
| 08/27/2026 21:58 | 10 | 29.13 |
| 08/27/2026 21:58 | 75 | 29.13 |
| 08/27/2026 21:58 | 300 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 591 | 29.13 |
| 08/27/2026 21:58 | 1 | 29.13 |
| 08/27/2026 21:58 | 99 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 70 | 29.13 |
| 08/27/2026 21:58 | 75 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 69 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 291 | 29.13 |
| 08/27/2026 21:58 | 300 | 29.13 |
| 08/27/2026 21:58 | 200 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.135 |
| 08/27/2026 21:58 | 100 | 29.135 |
| 08/27/2026 21:58 | 300 | 29.13 |
| 08/27/2026 21:58 | 41 | 29.13 |
| 08/27/2026 21:58 | 600 | 29.13 |
| 08/27/2026 21:58 | 19 | 29.13 |
| 08/27/2026 21:58 | 1 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 500 | 29.13 |
| 08/27/2026 21:58 | 13 | 29.13 |
| 08/27/2026 21:58 | 20 | 29.13 |
| 08/27/2026 21:58 | 30 | 29.13 |
| 08/27/2026 21:58 | 75 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 200 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 192 | 29.13 |
| 08/27/2026 21:58 | 53 | 29.13 |
| 08/27/2026 21:58 | 3 | 29.13 |
| 08/27/2026 21:58 | 45 | 29.13 |
| 08/27/2026 21:58 | 14 | 29.13 |
| 08/27/2026 21:58 | 150 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.125 |
| 08/27/2026 21:58 | 300 | 29.13 |
| 08/27/2026 21:58 | 200 | 29.13 |
| 08/27/2026 21:58 | 200 | 29.13 |
| 08/27/2026 21:58 | 75 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 286 | 29.13 |
| 08/27/2026 21:58 | 30 | 29.13 |
| 08/27/2026 21:58 | 3 | 29.13 |
| 08/27/2026 21:58 | 372 | 29.13 |
| 08/27/2026 21:58 | 18 | 29.13 |
| 08/27/2026 21:58 | 68 | 29.13 |
| 08/27/2026 21:58 | 80 | 29.13 |
| 08/27/2026 21:58 | 14 | 29.13 |
| 08/27/2026 21:58 | 86 | 29.13 |
| 08/27/2026 21:58 | 1 | 29.13 |
| 08/27/2026 21:58 | 47 | 29.13 |
| 08/27/2026 21:58 | 7 | 29.13 |
| 08/27/2026 21:58 | 88 | 29.13 |
| 08/27/2026 21:58 | 121 | 29.13 |
| 08/27/2026 21:58 | 200 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.135 |
| 08/27/2026 21:58 | 80 | 29.135 |
| 08/27/2026 21:58 | 100 | 29.135 |
| 08/27/2026 21:58 | 100 | 29.135 |
| 08/27/2026 21:58 | 100 | 29.135 |
| 08/27/2026 21:58 | 100 | 29.14 |
| 08/27/2026 21:58 | 125 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.135 |
| 08/27/2026 21:58 | 300 | 29.14 |
| 08/27/2026 21:58 | 144 | 29.14 |
| 08/27/2026 21:58 | 80 | 29.14 |
| 08/27/2026 21:58 | 53 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.14 |
| 08/27/2026 21:58 | 296 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.14 |
| 08/27/2026 21:58 | 1 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.14 |
| 08/27/2026 21:58 | 300 | 29.14 |
| 08/27/2026 21:58 | 29 | 29.14 |
| 08/27/2026 21:58 | 11 | 29.14 |
| 08/27/2026 21:58 | 35 | 29.14 |
| 08/27/2026 21:58 | 1 | 29.14 |
| 08/27/2026 21:58 | 22 | 29.14 |
| 08/27/2026 21:58 | 200 | 29.14 |
| 08/27/2026 21:58 | 13 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.14 |
| 08/27/2026 21:58 | 54 | 29.14 |
| 08/27/2026 21:58 | 344 | 29.14 |
| 08/27/2026 21:58 | 28 | 29.14 |
| 08/27/2026 21:58 | 200 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.145 |
| 08/27/2026 21:58 | 8 | 29.14 |
| 08/27/2026 21:58 | 95 | 29.14 |
| 08/27/2026 21:58 | 300 | 29.14 |
| 08/27/2026 21:58 | 30 | 29.14 |
| 08/27/2026 21:58 | 75 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.14 |
| 08/27/2026 21:58 | 150 | 29.14 |
| 08/27/2026 21:58 | 200 | 29.14 |
| 08/27/2026 21:58 | 2 | 29.14 |
| 08/27/2026 21:58 | 55 | 29.14 |
| 08/27/2026 21:58 | 41 | 29.14 |
| 08/27/2026 21:58 | 1 | 29.14 |
| 08/27/2026 21:58 | 200 | 29.14 |
| 08/27/2026 21:58 | 13 | 29.14 |
| 08/27/2026 21:58 | 3 | 29.14 |
| 08/27/2026 21:58 | 1 | 29.14 |
| 08/27/2026 21:58 | 1 | 29.14 |
| 08/27/2026 21:58 | 4 | 29.14 |
| 08/27/2026 21:58 | 10 | 29.14 |
| 08/27/2026 21:58 | 50 | 29.14 |
| 08/27/2026 21:58 | 38 | 29.14 |
| 08/27/2026 21:58 | 154 | 29.14 |
| 08/27/2026 21:58 | 58 | 29.14 |
| 08/27/2026 21:58 | 100 | 29.135 |
| 08/27/2026 21:58 | 29 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.13 |
| 08/27/2026 21:58 | 200 | 29.13 |
| 08/27/2026 21:58 | 20 | 29.13 |
| 08/27/2026 21:58 | 100 | 29.135 |
| 08/27/2026 21:58 | 200 | 29.135 |
| 08/27/2026 21:58 | 100 | 29.135 |
| 08/27/2026 21:57 | 200 | 29.14 |
| 08/27/2026 21:57 | 67 | 29.14 |
| 08/27/2026 21:57 | 13 | 29.14 |
| 08/27/2026 21:57 | 80 | 29.145 |
| 08/27/2026 21:57 | 33 | 29.14 |
| 08/27/2026 21:57 | 11 | 29.14 |
| 08/27/2026 21:57 | 56 | 29.14 |
| 08/27/2026 21:57 | 137 | 29.14 |
| 08/27/2026 21:57 | 33 | 29.14 |
| 08/27/2026 21:57 | 367 | 29.14 |
| 08/27/2026 21:57 | 144 | 29.14 |
| 08/27/2026 21:57 | 35 | 29.14 |
| 08/27/2026 21:57 | 1 | 29.14 |
| 08/27/2026 21:57 | 200 | 29.14 |
| 08/27/2026 21:57 | 20 | 29.14 |
| 08/27/2026 21:57 | 200 | 29.145 |
| 08/27/2026 21:57 | 100 | 29.15 |
| 08/27/2026 21:57 | 100 | 29.15 |
| 08/27/2026 21:57 | 100 | 29.15 |
| 08/27/2026 21:57 | 80 | 29.15 |
| 08/27/2026 21:57 | 100 | 29.155 |
| 08/27/2026 21:57 | 100 | 29.16 |
| 08/27/2026 21:57 | 100 | 29.16 |
| 08/27/2026 21:57 | 100 | 29.16 |
| 08/27/2026 21:57 | 100 | 29.16 |
| 08/27/2026 21:57 | 80 | 29.16 |
| 08/27/2026 21:57 | 12 | 29.16 |
| 08/27/2026 21:57 | 11 | 29.16 |
| 08/27/2026 21:57 | 18 | 29.16 |
| 08/27/2026 21:57 | 100 | 29.16 |
| 08/27/2026 21:57 | 100 | 29.165 |
| 08/27/2026 21:57 | 100 | 29.165 |
| 08/27/2026 21:57 | 100 | 29.165 |
| 08/27/2026 21:57 | 100 | 29.165 |
| 08/27/2026 21:57 | 200 | 29.165 |
| 08/27/2026 21:57 | 50 | 29.16 |
| 08/27/2026 21:57 | 2 | 29.16 |
| 08/27/2026 21:57 | 45 | 29.16 |
| 08/27/2026 21:57 | 1 | 29.16 |
| 08/27/2026 21:57 | 10 | 29.16 |
| 08/27/2026 21:57 | 13 | 29.16 |
| 08/27/2026 21:57 | 30 | 29.16 |
| 08/27/2026 21:57 | 1 | 29.16 |
| 08/27/2026 21:57 | 100 | 29.16 |
| 08/27/2026 21:57 | 220 | 29.16 |
| 08/27/2026 21:57 | 47 | 29.16 |
| 08/27/2026 21:57 | 1 | 29.16 |
| 08/27/2026 21:57 | 19 | 29.16 |
| 08/27/2026 21:57 | 23 | 29.16 |
| 08/27/2026 21:57 | 10 | 29.16 |
| 08/27/2026 21:57 | 1 | 29.16 |
| 08/27/2026 21:57 | 2 | 29.16 |
| 08/27/2026 21:57 | 41 | 29.16 |
| 08/27/2026 21:57 | 1 | 29.16 |
| 08/27/2026 21:57 | 100 | 29.16 |
| 08/27/2026 21:57 | 7 | 29.16 |
| 08/27/2026 21:56 | 100 | 29.155 |
| 08/27/2026 21:56 | 100 | 29.15 |
| 08/27/2026 21:56 | 100 | 29.15 |
| 08/27/2026 21:56 | 50 | 29.15 |
| 08/27/2026 21:56 | 203 | 29.15 |
| 08/27/2026 21:56 | 100 | 29.155 |
| 08/27/2026 21:56 | 54 | 29.15 |
| 08/27/2026 21:56 | 97 | 29.15 |
| 08/27/2026 21:56 | 1 | 29.15 |
| 08/27/2026 21:56 | 1 | 29.15 |
| 08/27/2026 21:56 | 1 | 29.15 |
| 08/27/2026 21:56 | 100 | 29.155 |
| 08/27/2026 21:56 | 199 | 29.155 |
| 08/27/2026 21:56 | 100 | 29.155 |
| 08/27/2026 21:56 | 100 | 29.155 |
| 08/27/2026 21:56 | 200 | 29.155 |
| 08/27/2026 21:56 | 100 | 29.155 |
| 08/27/2026 21:56 | 40 | 29.155 |
| 08/27/2026 21:56 | 80 | 29.16 |
| 08/27/2026 21:56 | 80 | 29.16 |
| 08/27/2026 21:56 | 1 | 29.16 |
| 08/27/2026 21:56 | 100 | 29.16 |
| 08/27/2026 21:56 | 100 | 29.16 |
| 08/27/2026 21:56 | 200 | 29.16 |
| 08/27/2026 21:56 | 100 | 29.16 |
| 08/27/2026 21:56 | 100 | 29.165 |
| 08/27/2026 21:56 | 100 | 29.165 |
| 08/27/2026 21:56 | 45 | 29.16 |
| 08/27/2026 21:56 | 2 | 29.16 |
| 08/27/2026 21:56 | 1 | 29.16 |
| 08/27/2026 21:56 | 2 | 29.16 |
| 08/27/2026 21:56 | 100 | 29.16 |
| 08/27/2026 21:56 | 100 | 29.16 |
| 08/27/2026 21:56 | 238 | 29.16 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 22 | 29.15 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 3 | 29.15 |
| 08/27/2026 21:55 | 8 | 29.15 |
| 08/27/2026 21:55 | 100 | 29.155 |
| 08/27/2026 21:55 | 266 | 29.16 |
| 08/27/2026 21:55 | 2 | 29.16 |
| 08/27/2026 21:55 | 16 | 29.16 |
| 08/27/2026 21:55 | 400 | 29.16 |
| 08/27/2026 21:55 | 69 | 29.16 |
| 08/27/2026 21:55 | 20 | 29.16 |
| 08/27/2026 21:55 | 100 | 29.16 |
| 08/27/2026 21:55 | 100 | 29.16 |
| 08/27/2026 21:55 | 100 | 29.165 |
| 08/27/2026 21:55 | 100 | 29.165 |
| 08/27/2026 21:55 | 100 | 29.165 |
| 08/27/2026 21:55 | 100 | 29.165 |
| 08/27/2026 21:55 | 43 | 29.16 |
| 08/27/2026 21:55 | 13 | 29.16 |
| 08/27/2026 21:55 | 92 | 29.16 |
| 08/27/2026 21:55 | 8 | 29.16 |
| 08/27/2026 21:55 | 92 | 29.16 |
| 08/27/2026 21:55 | 135 | 29.16 |
| 08/27/2026 21:55 | 165 | 29.16 |
| 08/27/2026 21:55 | 5 | 29.16 |
| 08/27/2026 21:55 | 100 | 29.16 |
| 08/27/2026 21:55 | 99 | 29.16 |
| 08/27/2026 21:55 | 1 | 29.16 |
| 08/27/2026 21:55 | 10 | 29.15 |
| 08/27/2026 21:55 | 25 | 29.15 |
| 08/27/2026 21:55 | 1 | 29.15 |
| 08/27/2026 21:55 | 100 | 29.15 |
| 08/27/2026 21:55 | 69 | 29.15 |
| 08/27/2026 21:55 | 41 | 29.15 |
| 08/27/2026 21:55 | 1 | 29.14 |
| 08/27/2026 21:55 | 50 | 29.14 |
| 08/27/2026 21:55 | 1 | 29.14 |
| 08/27/2026 21:55 | 100 | 29.14 |
| 08/27/2026 21:55 | 300 | 29.14 |
| 08/27/2026 21:55 | 4 | 29.14 |
| 08/27/2026 21:55 | 1 | 29.14 |
| 08/27/2026 21:55 | 13 | 29.14 |
| 08/27/2026 21:55 | 100 | 29.14 |
| 08/27/2026 21:55 | 10 | 29.14 |
| 08/27/2026 21:55 | 3 | 29.14 |
| 08/27/2026 21:55 | 60 | 29.14 |
| 08/27/2026 21:55 | 20 | 29.14 |
| 08/27/2026 21:55 | 100 | 29.135 |
| 08/27/2026 21:55 | 100 | 29.135 |
| 08/27/2026 21:54 | 136 | 29.135 |
| 08/27/2026 21:54 | 80 | 29.135 |
| 08/27/2026 21:53 | 200 | 29.14 |
| 08/27/2026 21:53 | 5 | 29.14 |
| 08/27/2026 21:53 | 400 | 29.14 |
| 08/27/2026 21:53 | 300 | 29.14 |
| 08/27/2026 21:53 | 100 | 29.14 |
| 08/27/2026 21:53 | 80 | 29.14 |
| 08/27/2026 21:53 | 100 | 29.14 |
| 08/27/2026 21:53 | 1 | 29.14 |
| 08/27/2026 21:53 | 28 | 29.14 |
| 08/27/2026 21:53 | 156 | 29.14 |
| 08/27/2026 21:52 | 100 | 29.15 |
| 08/27/2026 21:52 | 100 | 29.15 |
| 08/27/2026 21:52 | 100 | 29.15 |
| 08/27/2026 21:52 | 1 | 29.15 |
| 08/27/2026 21:52 | 1 | 29.15 |
| 08/27/2026 21:52 | 100 | 29.15 |
| 08/27/2026 21:51 | 89 | 29.15 |
| 08/27/2026 21:51 | 11 | 29.15 |
| 08/27/2026 21:51 | 100 | 29.15 |
| 08/27/2026 21:51 | 9 | 29.15 |
| 08/27/2026 21:51 | 75 | 29.15 |
| 08/27/2026 21:51 | 6 | 29.15 |
| 08/27/2026 21:51 | 100 | 29.15 |
| 08/27/2026 21:51 | 297 | 29.15 |
| 08/27/2026 21:51 | 100 | 29.15 |
| 08/27/2026 21:51 | 113 | 29.15 |
| 08/27/2026 21:51 | 503 | 29.15 |
| 08/27/2026 21:51 | 50 | 29.15 |
| 08/27/2026 21:51 | 53 | 29.15 |
| 08/27/2026 21:51 | 97 | 29.15 |
| 08/27/2026 21:51 | 100 | 29.15 |
| 08/27/2026 21:51 | 27 | 29.15 |
| 08/27/2026 21:51 | 76 | 29.15 |
| 08/27/2026 21:51 | 100 | 29.15 |
| 08/27/2026 21:51 | 100 | 29.155 |
| 08/27/2026 21:51 | 33 | 29.15 |
| 08/27/2026 21:51 | 17 | 29.15 |
| 08/27/2026 21:51 | 3 | 29.15 |
| 08/27/2026 21:51 | 31 | 29.15 |
| 08/27/2026 21:51 | 100 | 29.15 |
| 08/27/2026 21:51 | 100 | 29.15 |
| 08/27/2026 21:51 | 100 | 29.15 |
| 08/27/2026 21:51 | 5 | 29.15 |
| 08/27/2026 21:51 | 100 | 29.15 |
| 08/27/2026 21:50 | 5 | 29.155 |
| 08/27/2026 21:50 | 100 | 29.15 |
| 08/27/2026 21:50 | 5 | 29.145 |
| 08/27/2026 21:50 | 80 | 29.15 |
| 08/27/2026 21:50 | 100 | 29.16 |
| 08/27/2026 21:50 | 34 | 29.16 |
| 08/27/2026 21:50 | 46 | 29.16 |
| 08/27/2026 21:50 | 3 | 29.16 |
| 08/27/2026 21:50 | 45 | 29.16 |
| 08/27/2026 21:49 | 100 | 29.17 |
| 08/27/2026 21:49 | 1 | 29.17 |
| 08/27/2026 21:49 | 6 | 29.17 |
| 08/27/2026 21:49 | 24 | 29.18 |
| 08/27/2026 21:49 | 76 | 29.18 |
| 08/27/2026 21:49 | 100 | 29.18 |
| 08/27/2026 21:49 | 3 | 29.18 |
| 08/27/2026 21:49 | 28 | 29.18 |
| 08/27/2026 21:49 | 100 | 29.18 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 4 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 50 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 50 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 5 | 29.19 |
| 08/27/2026 21:49 | 20 | 29.19 |
| 08/27/2026 21:49 | 5 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:49 | 100 | 29.19 |
| 08/27/2026 21:48 | 5 | 29.20 |
| 08/27/2026 21:48 | 25 | 29.20 |
| 08/27/2026 21:48 | 80 | 29.20 |
| 08/27/2026 21:48 | 100 | 29.205 |
| 08/27/2026 21:48 | 100 | 29.205 |
| 08/27/2026 21:47 | 25 | 29.20 |
| 08/27/2026 21:47 | 100 | 29.20 |
| 08/27/2026 21:47 | 80 | 29.20 |
| 08/27/2026 21:47 | 100 | 29.20 |
| 08/27/2026 21:46 | 77 | 29.195 |
| 08/27/2026 21:46 | 100 | 29.195 |
| 08/27/2026 21:46 | 100 | 29.195 |
| 08/27/2026 21:46 | 14 | 29.19 |
| 08/27/2026 21:46 | 63 | 29.19 |
| 08/27/2026 21:46 | 100 | 29.19 |
| 08/27/2026 21:46 | 100 | 29.19 |
| 08/27/2026 21:46 | 37 | 29.19 |
| 08/27/2026 21:46 | 100 | 29.20 |
| 08/27/2026 21:45 | 80 | 29.20 |
| 08/27/2026 21:45 | 19 | 29.20 |
| 08/27/2026 21:45 | 125 | 29.20 |
| 08/27/2026 21:45 | 100 | 29.20 |
| 08/27/2026 21:45 | 60 | 29.205 |
| 08/27/2026 21:45 | 3 | 29.205 |
| 08/27/2026 21:45 | 10 | 29.20 |
| 08/27/2026 21:44 | 3 | 29.19 |
| 08/27/2026 21:44 | 60 | 29.19 |
| 08/27/2026 21:44 | 95 | 29.19 |
| 08/27/2026 21:44 | 5 | 29.19 |
| 08/27/2026 21:44 | 40 | 29.195 |
| 08/27/2026 21:43 | 1 | 29.20 |
| 08/27/2026 21:43 | 36 | 29.20 |
| 08/27/2026 21:43 | 64 | 29.20 |
| 08/27/2026 21:43 | 6 | 29.20 |
| 08/27/2026 21:42 | 4 | 29.195 |
| 08/27/2026 21:42 | 1 | 29.195 |
| 08/27/2026 21:42 | 3 | 29.19 |
| 08/27/2026 21:42 | 170 | 29.19 |
| 08/27/2026 21:42 | 1 | 29.185 |
| 08/27/2026 21:42 | 100 | 29.19 |
| 08/27/2026 21:41 | 11 | 29.18 |
| 08/27/2026 21:41 | 20 | 29.18 |
| 08/27/2026 21:41 | 100 | 29.18 |
| 08/27/2026 21:41 | 100 | 29.18 |
| 08/27/2026 21:41 | 2 | 29.18 |
| 08/27/2026 21:41 | 71 | 29.18 |
| 08/27/2026 21:41 | 3 | 29.18 |
| 08/27/2026 21:41 | 10 | 29.18 |
| 08/27/2026 21:41 | 32 | 29.18 |
| 08/27/2026 21:41 | 45 | 29.17 |
| 08/27/2026 21:41 | 5 | 29.17 |
| 08/27/2026 21:41 | 100 | 29.17 |
| 08/27/2026 21:41 | 143 | 29.17 |
| 08/27/2026 21:41 | 12 | 29.17 |
| 08/27/2026 21:40 | 200 | 29.16 |
| 08/27/2026 21:40 | 300 | 29.16 |
| 08/27/2026 21:40 | 100 | 29.17 |
| 08/27/2026 21:40 | 22 | 29.17 |
| 08/27/2026 21:40 | 3 | 29.17 |
| 08/27/2026 21:40 | 100 | 29.17 |
| 08/27/2026 21:40 | 200 | 29.17 |
| 08/27/2026 21:40 | 20 | 29.175 |
| 08/27/2026 21:40 | 8 | 29.17 |
| 08/27/2026 21:40 | 100 | 29.17 |
| 08/27/2026 21:40 | 46 | 29.17 |
| 08/27/2026 21:40 | 5 | 29.17 |
| 08/27/2026 21:40 | 100 | 29.17 |
| 08/27/2026 21:40 | 100 | 29.17 |
| 08/27/2026 21:39 | 200 | 29.16 |
| 08/27/2026 21:39 | 900 | 29.16 |
| 08/27/2026 21:39 | 100 | 29.16 |
| 08/27/2026 21:39 | 100 | 29.16 |
| 08/27/2026 21:39 | 100 | 29.16 |
| 08/27/2026 21:39 | 100 | 29.16 |
| 08/27/2026 21:39 | 100 | 29.16 |
| 08/27/2026 21:39 | 400 | 29.165 |
| 08/27/2026 21:39 | 1 | 29.16 |
| 08/27/2026 21:39 | 1 | 29.16 |
| 08/27/2026 21:39 | 100 | 29.16 |
| 08/27/2026 21:39 | 100 | 29.16 |
| 08/27/2026 21:39 | 200 | 29.16 |
| 08/27/2026 21:38 | 100 | 29.17 |
| 08/27/2026 21:38 | 5 | 29.17 |
| 08/27/2026 21:38 | 40 | 29.17 |
| 08/27/2026 21:37 | 39 | 29.17 |
| 08/27/2026 21:37 | 100 | 29.17 |
| 08/27/2026 21:37 | 100 | 29.17 |
| 08/27/2026 21:36 | 100 | 29.17 |
| 08/27/2026 21:36 | 100 | 29.17 |
| 08/27/2026 21:36 | 200 | 29.17 |
| 08/27/2026 21:36 | 100 | 29.17 |
| 08/27/2026 21:36 | 20 | 29.17 |
| 08/27/2026 21:36 | 40 | 29.17 |
| 08/27/2026 21:36 | 28 | 29.17 |
| 08/27/2026 21:36 | 22 | 29.17 |
| 08/27/2026 21:36 | 1 | 29.17 |
| 08/27/2026 21:36 | 1 | 29.17 |
| 08/27/2026 21:36 | 20 | 29.18 |
| 08/27/2026 21:36 | 80 | 29.18 |
| 08/27/2026 21:36 | 40 | 29.18 |
| 08/27/2026 21:35 | 136 | 29.18 |
| 08/27/2026 21:35 | 1 | 29.18 |
| 08/27/2026 21:35 | 73 | 29.18 |
| 08/27/2026 21:35 | 7 | 29.18 |
| 08/27/2026 21:35 | 13 | 29.18 |
| 08/27/2026 21:35 | 28 | 29.18 |
| 08/27/2026 21:35 | 25 | 29.18 |
| 08/27/2026 21:35 | 29 | 29.17 |
| 08/27/2026 21:35 | 91 | 29.17 |
| 08/27/2026 21:34 | 10 | 29.17 |
| 08/27/2026 21:33 | 200 | 29.165 |
| 08/27/2026 21:33 | 61 | 29.16 |
| 08/27/2026 21:33 | 39 | 29.16 |
| 08/27/2026 21:32 | 100 | 29.15 |
| 08/27/2026 21:32 | 100 | 29.15 |
| 08/27/2026 21:32 | 80 | 29.15 |
| 08/27/2026 21:32 | 28 | 29.15 |
| 08/27/2026 21:32 | 100 | 29.15 |
| 08/27/2026 21:31 | 50 | 29.14 |
| 08/27/2026 21:31 | 50 | 29.14 |
| 08/27/2026 21:31 | 37 | 29.14 |
| 08/27/2026 21:31 | 80 | 29.14 |
| 08/27/2026 21:31 | 10 | 29.14 |
| 08/27/2026 21:29 | 35 | 29.13 |
| 08/27/2026 21:29 | 50 | 29.14 |
| 08/27/2026 21:29 | 200 | 29.14 |
| 08/27/2026 21:29 | 100 | 29.14 |
| 08/27/2026 21:29 | 100 | 29.14 |
| 08/27/2026 21:29 | 11 | 29.14 |
| 08/27/2026 21:29 | 5 | 29.14 |
| 08/27/2026 21:29 | 10 | 29.145 |
| 08/27/2026 21:26 | 5 | 29.14 |
| 08/27/2026 21:25 | 32 | 29.14 |
| 08/27/2026 21:25 | 100 | 29.14 |
| 08/27/2026 21:25 | 100 | 29.14 |
| 08/27/2026 21:25 | 1 | 29.14 |
| 08/27/2026 21:25 | 1 | 29.14 |
| 08/27/2026 21:24 | 200 | 29.14 |
| 08/27/2026 21:24 | 100 | 29.14 |
| 08/27/2026 21:24 | 100 | 29.14 |
| 08/27/2026 21:24 | 200 | 29.14 |
| 08/27/2026 21:21 | 30 | 29.145 |
| 08/27/2026 21:21 | 10 | 29.145 |
| 08/27/2026 21:21 | 90 | 29.145 |
| 08/27/2026 21:21 | 10 | 29.145 |
| 08/27/2026 21:21 | 100 | 29.145 |
| 08/27/2026 21:21 | 100 | 29.145 |
| 08/27/2026 21:21 | 25 | 29.15 |
| 08/27/2026 21:21 | 5 | 29.15 |
| 08/27/2026 21:20 | 5 | 29.16 |
| 08/27/2026 21:20 | 2 | 29.16 |
| 08/27/2026 21:20 | 80 | 29.16 |
| 08/27/2026 21:20 | 100 | 29.15 |
| 08/27/2026 21:20 | 25 | 29.15 |
| 08/27/2026 21:20 | 22 | 29.15 |
| 08/27/2026 21:20 | 3 | 29.15 |
| 08/27/2026 21:20 | 3 | 29.15 |
| 08/27/2026 21:20 | 100 | 29.15 |
| 08/27/2026 21:20 | 100 | 29.15 |
| 08/27/2026 21:20 | 65 | 29.16 |
| 08/27/2026 21:20 | 100 | 29.16 |
| 08/27/2026 21:20 | 20 | 29.16 |
| 08/27/2026 21:20 | 5 | 29.17 |
| 08/27/2026 21:20 | 100 | 29.17 |
| 08/27/2026 21:20 | 5 | 29.17 |
| 08/27/2026 21:18 | 100 | 29.17 |
| 08/27/2026 21:18 | 100 | 29.17 |
| 08/27/2026 21:17 | 40 | 29.16 |
| 08/27/2026 21:16 | 2 | 29.17 |
| 08/27/2026 21:16 | 2 | 29.17 |
| 08/27/2026 21:16 | 28 | 29.17 |
| 08/27/2026 21:16 | 2 | 29.17 |
| 08/27/2026 21:16 | 1 | 29.17 |
| 08/27/2026 21:16 | 1 | 29.17 |
| 08/27/2026 21:16 | 1 | 29.17 |
| 08/27/2026 21:16 | 3 | 29.17 |
| 08/27/2026 21:16 | 5 | 29.17 |
| 08/27/2026 21:16 | 100 | 29.175 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 93 | 29.18 |
| 08/27/2026 21:15 | 207 | 29.18 |
| 08/27/2026 21:15 | 5 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 80 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 5 | 29.19 |
| 08/27/2026 21:15 | 100 | 29.19 |
| 08/27/2026 21:15 | 100 | 29.19 |
| 08/27/2026 21:15 | 75 | 29.19 |
| 08/27/2026 21:15 | 100 | 29.19 |
| 08/27/2026 21:15 | 25 | 29.19 |
| 08/27/2026 21:15 | 1 | 29.19 |
| 08/27/2026 21:15 | 1 | 29.19 |
| 08/27/2026 21:15 | 1 | 29.19 |
| 08/27/2026 21:15 | 1 | 29.19 |
| 08/27/2026 21:15 | 1 | 29.19 |
| 08/27/2026 21:15 | 1 | 29.19 |
| 08/27/2026 21:15 | 25 | 29.19 |
| 08/27/2026 21:15 | 10 | 29.19 |
| 08/27/2026 21:15 | 10 | 29.19 |
| 08/27/2026 21:15 | 1 | 29.19 |
| 08/27/2026 21:15 | 1 | 29.19 |
| 08/27/2026 21:15 | 13 | 29.19 |
| 08/27/2026 21:15 | 1 | 29.19 |
| 08/27/2026 21:15 | 1 | 29.19 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 7 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 25 | 29.18 |
| 08/27/2026 21:15 | 17 | 29.18 |
| 08/27/2026 21:15 | 25 | 29.18 |
| 08/27/2026 21:15 | 1 | 29.18 |
| 08/27/2026 21:15 | 24 | 29.18 |
| 08/27/2026 21:15 | 5 | 29.18 |
| 08/27/2026 21:15 | 1 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 100 | 29.18 |
| 08/27/2026 21:15 | 19 | 29.18 |
| 08/27/2026 21:12 | 1 | 29.17 |
| 08/27/2026 21:12 | 100 | 29.17 |
| 08/27/2026 21:11 | 25 | 29.17 |
| 08/27/2026 21:11 | 100 | 29.17 |
| 08/27/2026 21:11 | 100 | 29.17 |
| 08/27/2026 21:10 | 50 | 29.16 |
| 08/27/2026 21:10 | 100 | 29.16 |
| 08/27/2026 21:10 | 100 | 29.16 |
| 08/27/2026 21:10 | 1 | 29.16 |
| 08/27/2026 21:10 | 29 | 29.16 |
| 08/27/2026 21:10 | 100 | 29.16 |
| 08/27/2026 21:10 | 2 | 29.16 |
| 08/27/2026 21:10 | 100 | 29.16 |
| 08/27/2026 21:10 | 200 | 29.16 |
| 08/27/2026 21:10 | 100 | 29.16 |
| 08/27/2026 21:10 | 1 | 29.16 |
| 08/27/2026 21:10 | 100 | 29.16 |
| 08/27/2026 21:10 | 100 | 29.16 |
| 08/27/2026 21:10 | 100 | 29.16 |
| 08/27/2026 21:10 | 120 | 29.16 |
| 08/27/2026 21:07 | 100 | 29.155 |
| 08/27/2026 21:04 | 100 | 29.145 |
| 08/27/2026 21:04 | 50 | 29.15 |
| 08/27/2026 21:04 | 100 | 29.15 |
| 08/27/2026 21:04 | 1 | 29.15 |
| 08/27/2026 21:04 | 100 | 29.16 |
| 08/27/2026 21:04 | 100 | 29.16 |
| 08/27/2026 21:04 | 29 | 29.16 |
| 08/27/2026 21:02 | 4 | 29.165 |
| 08/27/2026 21:02 | 55 | 29.17 |
| 08/27/2026 21:02 | 100 | 29.17 |
| 08/27/2026 21:02 | 100 | 29.17 |
| 08/27/2026 21:02 | 100 | 29.17 |
| 08/27/2026 21:02 | 100 | 29.17 |
| 08/27/2026 21:01 | 18 | 29.175 |
| 08/27/2026 21:01 | 16 | 29.17 |
| 08/27/2026 21:01 | 78 | 29.17 |
| 08/27/2026 21:01 | 20 | 29.17 |
| 08/27/2026 21:01 | 100 | 29.17 |
| 08/27/2026 21:01 | 100 | 29.17 |
| 08/27/2026 21:00 | 92 | 29.16 |
| 08/27/2026 20:58 | 200 | 29.17 |
| 08/27/2026 20:58 | 588 | 29.17 |
| 08/27/2026 20:58 | 100 | 29.17 |
| 08/27/2026 20:58 | 100 | 29.17 |
| 08/27/2026 20:58 | 183 | 29.18 |
| 08/27/2026 20:58 | 100 | 29.18 |
| 08/27/2026 20:58 | 17 | 29.18 |
| 08/27/2026 20:58 | 100 | 29.18 |
| 08/27/2026 20:58 | 100 | 29.18 |
| 08/27/2026 20:55 | 20 | 29.18 |
| 08/27/2026 20:55 | 37 | 29.18 |
| 08/27/2026 20:55 | 1 | 29.18 |
| 08/27/2026 20:55 | 100 | 29.18 |
| 08/27/2026 20:54 | 25 | 29.17 |
| 08/27/2026 20:54 | 80 | 29.17 |
| 08/27/2026 20:54 | 240 | 29.17 |
| 08/27/2026 20:54 | 40 | 29.17 |
| 08/27/2026 20:54 | 40 | 29.17 |
| 08/27/2026 20:53 | 25 | 29.18 |
| 08/27/2026 20:53 | 100 | 29.18 |
| 08/27/2026 20:53 | 5 | 29.18 |
| 08/27/2026 20:53 | 50 | 29.18 |
| 08/27/2026 20:53 | 2 | 29.18 |
| 08/27/2026 20:53 | 100 | 29.18 |
| 08/27/2026 20:53 | 100 | 29.18 |
| 08/27/2026 20:53 | 100 | 29.18 |
| 08/27/2026 20:51 | 100 | 29.185 |
| 08/27/2026 20:51 | 100 | 29.185 |
| 08/27/2026 20:50 | 100 | 29.18 |
| 08/27/2026 20:50 | 80 | 29.18 |
| 08/27/2026 20:48 | 100 | 29.18 |
| 08/27/2026 20:48 | 100 | 29.18 |
| 08/27/2026 20:48 | 80 | 29.18 |
| 08/27/2026 20:48 | 100 | 29.18 |
| 08/27/2026 20:47 | 52 | 29.185 |
| 08/27/2026 20:47 | 6 | 29.18 |
| 08/27/2026 20:47 | 6 | 29.18 |
| 08/27/2026 20:47 | 4 | 29.18 |
| 08/27/2026 20:46 | 100 | 29.17 |
| 08/27/2026 20:46 | 43 | 29.17 |
| 08/27/2026 20:46 | 5 | 29.17 |
| 08/27/2026 20:46 | 50 | 29.165 |
| 08/27/2026 20:46 | 20 | 29.165 |
| 08/27/2026 20:45 | 80 | 29.165 |
| 08/27/2026 20:45 | 20 | 29.165 |
| 08/27/2026 20:45 | 20 | 29.16 |
| 08/27/2026 20:45 | 100 | 29.16 |
| 08/27/2026 20:45 | 1 | 29.16 |
| 08/27/2026 20:45 | 100 | 29.16 |
| 08/27/2026 20:43 | 100 | 29.16 |
| 08/27/2026 20:43 | 20 | 29.16 |
| 08/27/2026 20:43 | 100 | 29.16 |
| 08/27/2026 20:43 | 100 | 29.16 |
| 08/27/2026 20:43 | 6 | 29.16 |
| 08/27/2026 20:43 | 300 | 29.16 |
| 08/27/2026 20:43 | 300 | 29.165 |
| 08/27/2026 20:43 | 40 | 29.165 |
| 08/27/2026 20:42 | 100 | 29.17 |
| 08/27/2026 20:42 | 12 | 29.17 |
| 08/27/2026 20:42 | 88 | 29.17 |
| 08/27/2026 20:42 | 100 | 29.17 |
| 08/27/2026 20:42 | 100 | 29.17 |
| 08/27/2026 20:42 | 200 | 29.17 |
| 08/27/2026 20:42 | 100 | 29.17 |
| 08/27/2026 20:42 | 12 | 29.17 |
| 08/27/2026 20:42 | 6 | 29.17 |
| 08/27/2026 20:41 | 10 | 29.175 |
| 08/27/2026 20:41 | 30 | 29.175 |
| 08/27/2026 20:41 | 10 | 29.175 |
| 08/27/2026 20:41 | 10 | 29.175 |
| 08/27/2026 20:41 | 20 | 29.175 |
| 08/27/2026 20:41 | 10 | 29.175 |
| 08/27/2026 20:41 | 10 | 29.175 |
| 08/27/2026 20:40 | 7 | 29.18 |
| 08/27/2026 20:39 | 100 | 29.19 |
| 08/27/2026 20:39 | 100 | 29.19 |
| 08/27/2026 20:39 | 100 | 29.19 |
| 08/27/2026 20:39 | 100 | 29.19 |
| 08/27/2026 20:39 | 5 | 29.19 |
| 08/27/2026 20:39 | 100 | 29.19 |
| 08/27/2026 20:39 | 100 | 29.19 |
| 08/27/2026 20:38 | 36 | 29.195 |
| 08/27/2026 20:38 | 1 | 29.19 |
| 08/27/2026 20:38 | 1 | 29.19 |
| 08/27/2026 20:38 | 20 | 29.19 |
| 08/27/2026 20:38 | 100 | 29.19 |
| 08/27/2026 20:38 | 100 | 29.19 |
| 08/27/2026 20:38 | 60 | 29.19 |
| 08/27/2026 20:38 | 40 | 29.185 |
| 08/27/2026 20:36 | 100 | 29.18 |
| 08/27/2026 20:36 | 17 | 29.18 |
| 08/27/2026 20:36 | 400 | 29.18 |
| 08/27/2026 20:34 | 17 | 29.17 |
| 08/27/2026 20:34 | 100 | 29.17 |
| 08/27/2026 20:34 | 100 | 29.17 |
| 08/27/2026 20:34 | 1 | 29.17 |
| 08/27/2026 20:34 | 10 | 29.17 |
| 08/27/2026 20:34 | 1 | 29.17 |
| 08/27/2026 20:34 | 25 | 29.17 |
| 08/27/2026 20:34 | 100 | 29.16 |
| 08/27/2026 20:34 | 100 | 29.16 |
| 08/27/2026 20:34 | 100 | 29.16 |
| 08/27/2026 20:33 | 20 | 29.155 |
| 08/27/2026 20:32 | 100 | 29.15 |
| 08/27/2026 20:32 | 25 | 29.15 |
| 08/27/2026 20:32 | 100 | 29.15 |
| 08/27/2026 20:32 | 25 | 29.15 |
| 08/27/2026 20:32 | 100 | 29.15 |
| 08/27/2026 20:32 | 300 | 29.155 |
| 08/27/2026 20:32 | 20 | 29.15 |
| 08/27/2026 20:32 | 20 | 29.145 |
| 08/27/2026 20:32 | 20 | 29.145 |
| 08/27/2026 20:32 | 20 | 29.145 |
| 08/27/2026 20:31 | 20 | 29.15 |
| 08/27/2026 20:31 | 15 | 29.15 |
| 08/27/2026 20:31 | 85 | 29.15 |
| 08/27/2026 20:30 | 20 | 29.145 |
| 08/27/2026 20:28 | 40 | 29.145 |
| 08/27/2026 20:28 | 100 | 29.15 |
| 08/27/2026 20:27 | 1 | 29.16 |
| 08/27/2026 20:27 | 20 | 29.155 |
| 08/27/2026 20:27 | 13 | 29.15 |
| 08/27/2026 20:27 | 287 | 29.15 |
| 08/27/2026 20:27 | 100 | 29.15 |
| 08/27/2026 20:27 | 100 | 29.15 |
| 08/27/2026 20:27 | 1 | 29.15 |
| 08/27/2026 20:27 | 1 | 29.15 |
| 08/27/2026 20:27 | 100 | 29.15 |
| 08/27/2026 20:27 | 100 | 29.15 |
| 08/27/2026 20:27 | 100 | 29.15 |
| 08/27/2026 20:27 | 100 | 29.15 |
| 08/27/2026 20:24 | 100 | 29.14 |
| 08/27/2026 20:24 | 77 | 29.14 |
| 08/27/2026 20:24 | 23 | 29.14 |
| 08/27/2026 20:24 | 77 | 29.14 |
| 08/27/2026 20:24 | 100 | 29.14 |
| 08/27/2026 20:24 | 100 | 29.13 |
| 08/27/2026 20:24 | 12 | 29.13 |
| 08/27/2026 20:24 | 8 | 29.13 |
| 08/27/2026 20:24 | 20 | 29.13 |
| 08/27/2026 20:24 | 100 | 29.125 |
| 08/27/2026 20:24 | 100 | 29.125 |
| 08/27/2026 20:24 | 100 | 29.13 |
| 08/27/2026 20:24 | 100 | 29.13 |
| 08/27/2026 20:24 | 100 | 29.13 |
| 08/27/2026 20:24 | 100 | 29.13 |
| 08/27/2026 20:24 | 100 | 29.13 |
| 08/27/2026 20:24 | 100 | 29.13 |
| 08/27/2026 20:24 | 100 | 29.13 |
| 08/27/2026 20:24 | 100 | 29.13 |
| 08/27/2026 20:24 | 100 | 29.13 |
| 08/27/2026 20:23 | 100 | 29.125 |
| 08/27/2026 20:23 | 100 | 29.125 |
| 08/27/2026 20:23 | 100 | 29.125 |
| 08/27/2026 20:23 | 100 | 29.125 |
| 08/27/2026 20:23 | 100 | 29.125 |
| 08/27/2026 20:23 | 100 | 29.125 |
| 08/27/2026 20:23 | 40 | 29.125 |
| 08/27/2026 20:22 | 4 | 29.14 |
| 08/27/2026 20:22 | 2 | 29.14 |
| 08/27/2026 20:22 | 100 | 29.15 |
| 08/27/2026 20:22 | 300 | 29.16 |
| 08/27/2026 20:22 | 100 | 29.16 |
| 08/27/2026 20:22 | 100 | 29.16 |
| 08/27/2026 20:22 | 100 | 29.16 |
| 08/27/2026 20:22 | 100 | 29.16 |
| 08/27/2026 20:22 | 100 | 29.16 |
| 08/27/2026 20:21 | 4 | 29.16 |
| 08/27/2026 20:21 | 96 | 29.16 |
| 08/27/2026 20:21 | 104 | 29.16 |
| 08/27/2026 20:21 | 100 | 29.155 |
| 08/27/2026 20:21 | 10 | 29.155 |
| 08/27/2026 20:21 | 30 | 29.155 |
| 08/27/2026 20:21 | 10 | 29.155 |
| 08/27/2026 20:21 | 40 | 29.155 |
| 08/27/2026 20:21 | 100 | 29.155 |
| 08/27/2026 20:21 | 10 | 29.155 |
| 08/27/2026 20:21 | 4 | 29.16 |
| 08/27/2026 20:21 | 5 | 29.16 |
| 08/27/2026 20:19 | 20 | 29.165 |
| 08/27/2026 20:19 | 200 | 29.16 |
| 08/27/2026 20:19 | 100 | 29.16 |
| 08/27/2026 20:19 | 300 | 29.16 |
| 08/27/2026 20:19 | 6 | 29.16 |
| 08/27/2026 20:19 | 20 | 29.16 |
| 08/27/2026 20:19 | 100 | 29.17 |
| 08/27/2026 20:19 | 100 | 29.17 |
| 08/27/2026 20:19 | 100 | 29.17 |
| 08/27/2026 20:19 | 5 | 29.17 |
| 08/27/2026 20:18 | 12 | 29.18 |
| 08/27/2026 20:18 | 188 | 29.18 |
| 08/27/2026 20:18 | 100 | 29.18 |
| 08/27/2026 20:18 | 5 | 29.18 |
| 08/27/2026 20:17 | 100 | 29.19 |
| 08/27/2026 20:17 | 80 | 29.19 |
| 08/27/2026 20:17 | 5 | 29.19 |
| 08/27/2026 20:17 | 100 | 29.19 |
| 08/27/2026 20:17 | 100 | 29.19 |
| 08/27/2026 20:17 | 100 | 29.19 |
| 08/27/2026 20:16 | 28 | 29.19 |
| 08/27/2026 20:16 | 52 | 29.19 |
| 08/27/2026 20:16 | 96 | 29.18 |
| 08/27/2026 20:16 | 83 | 29.18 |
| 08/27/2026 20:16 | 17 | 29.18 |
| 08/27/2026 20:16 | 304 | 29.18 |
| 08/27/2026 20:16 | 100 | 29.18 |
| 08/27/2026 20:16 | 20 | 29.18 |
| 08/27/2026 20:16 | 20 | 29.18 |
| 08/27/2026 20:16 | 100 | 29.18 |
| 08/27/2026 20:16 | 100 | 29.18 |
| 08/27/2026 20:14 | 100 | 29.17 |
| 08/27/2026 20:14 | 43 | 29.17 |
| 08/27/2026 20:14 | 56 | 29.17 |
| 08/27/2026 20:14 | 100 | 29.17 |
| 08/27/2026 20:14 | 100 | 29.175 |
| 08/27/2026 20:13 | 600 | 29.17 |
| 08/27/2026 20:13 | 20 | 29.165 |
| 08/27/2026 20:11 | 100 | 29.165 |
| 08/27/2026 20:10 | 25 | 29.15 |
| 08/27/2026 20:10 | 40 | 29.15 |
| 08/27/2026 20:10 | 100 | 29.15 |
| 08/27/2026 20:10 | 100 | 29.15 |
| 08/27/2026 20:10 | 1 | 29.15 |
| 08/27/2026 20:10 | 100 | 29.15 |
| 08/27/2026 20:10 | 3 | 29.15 |
| 08/27/2026 20:10 | 3 | 29.15 |
| 08/27/2026 20:08 | 2 | 29.15 |
| 08/27/2026 20:08 | 100 | 29.15 |
| 08/27/2026 20:08 | 100 | 29.15 |
| 08/27/2026 20:08 | 100 | 29.15 |
| 08/27/2026 20:08 | 100 | 29.15 |
| 08/27/2026 20:08 | 100 | 29.15 |
| 08/27/2026 20:07 | 100 | 29.14 |
| 08/27/2026 20:07 | 1 | 29.14 |
| 08/27/2026 20:07 | 100 | 29.14 |
| 08/27/2026 20:06 | 200 | 29.13 |
| 08/27/2026 20:06 | 100 | 29.13 |
| 08/27/2026 20:04 | 200 | 29.13 |
| 08/27/2026 20:04 | 100 | 29.13 |
| 08/27/2026 20:04 | 100 | 29.13 |
| 08/27/2026 20:04 | 2 | 29.13 |
| 08/27/2026 20:04 | 1 | 29.13 |
| 08/27/2026 20:04 | 3 | 29.13 |
| 08/27/2026 20:04 | 1 | 29.13 |
| 08/27/2026 20:04 | 1 | 29.13 |
| 08/27/2026 20:04 | 80 | 29.13 |
| 08/27/2026 20:04 | 5 | 29.13 |
| 08/27/2026 20:04 | 2 | 29.13 |
| 08/27/2026 20:03 | 100 | 29.14 |
| 08/27/2026 20:03 | 100 | 29.14 |
| 08/27/2026 20:03 | 100 | 29.145 |
| 08/27/2026 20:03 | 50 | 29.14 |
| 08/27/2026 20:03 | 100 | 29.14 |
| 08/27/2026 20:03 | 98 | 29.14 |
| 08/27/2026 20:03 | 2 | 29.14 |
| 08/27/2026 20:01 | 50 | 29.14 |
| 08/27/2026 20:01 | 1 | 29.14 |
| 08/27/2026 20:01 | 107 | 29.14 |
| 08/27/2026 20:01 | 3 | 29.14 |
| 08/27/2026 20:01 | 140 | 29.145 |
| 08/27/2026 20:01 | 30 | 29.145 |
| 08/27/2026 20:01 | 10 | 29.145 |
| 08/27/2026 19:58 | 226 | 29.15 |
| 08/27/2026 19:58 | 37 | 29.15 |
| 08/27/2026 19:58 | 341 | 29.15 |
| 08/27/2026 19:58 | 72 | 29.15 |
| 08/27/2026 19:58 | 302 | 29.15 |
| 08/27/2026 19:58 | 104 | 29.15 |
| 08/27/2026 19:58 | 50 | 29.15 |
| 08/27/2026 19:58 | 60 | 29.15 |
| 08/27/2026 19:58 | 60 | 29.15 |
| 08/27/2026 19:58 | 69 | 29.15 |
| 08/27/2026 19:58 | 40 | 29.15 |
| 08/27/2026 19:58 | 300 | 29.15 |
| 08/27/2026 19:58 | 2 | 29.15 |
| 08/27/2026 19:57 | 75 | 29.155 |
| 08/27/2026 19:57 | 25 | 29.155 |
| 08/27/2026 19:57 | 75 | 29.155 |
| 08/27/2026 19:55 | 50 | 29.15 |
| 08/27/2026 19:55 | 50 | 29.15 |
| 08/27/2026 19:55 | 100 | 29.15 |
| 08/27/2026 19:55 | 100 | 29.15 |
| 08/27/2026 19:55 | 100 | 29.15 |
| 08/27/2026 19:55 | 100 | 29.15 |
| 08/27/2026 19:55 | 17 | 29.14 |
| 08/27/2026 19:55 | 50 | 29.14 |
| 08/27/2026 19:55 | 1 | 29.14 |
| 08/27/2026 19:55 | 15 | 29.14 |
| 08/27/2026 19:55 | 200 | 29.14 |
| 08/27/2026 19:52 | 195 | 29.15 |
| 08/27/2026 19:52 | 100 | 29.15 |
| 08/27/2026 19:52 | 100 | 29.15 |
| 08/27/2026 19:52 | 400 | 29.15 |
| 08/27/2026 19:51 | 50 | 29.15 |
| 08/27/2026 19:51 | 100 | 29.15 |
| 08/27/2026 19:51 | 7 | 29.145 |
| 08/27/2026 19:51 | 13 | 29.145 |
| 08/27/2026 19:51 | 20 | 29.145 |
| 08/27/2026 19:50 | 200 | 29.15 |
| 08/27/2026 19:50 | 50 | 29.15 |
| 08/27/2026 19:50 | 83 | 29.15 |
| 08/27/2026 19:50 | 17 | 29.15 |
| 08/27/2026 19:50 | 17 | 29.15 |
| 08/27/2026 19:50 | 100 | 29.15 |
| 08/27/2026 19:50 | 12 | 29.15 |
| 08/27/2026 19:49 | 100 | 29.155 |
| 08/27/2026 19:49 | 50 | 29.15 |
| 08/27/2026 19:49 | 100 | 29.155 |
| 08/27/2026 19:49 | 20 | 29.155 |
| 08/27/2026 19:48 | 40 | 29.155 |
| 08/27/2026 19:48 | 20 | 29.155 |
| 08/27/2026 19:47 | 101 | 29.16 |
| 08/27/2026 19:47 | 200 | 29.16 |
| 08/27/2026 19:47 | 2 | 29.16 |
| 08/27/2026 19:47 | 100 | 29.16 |
| 08/27/2026 19:47 | 100 | 29.16 |
| 08/27/2026 19:47 | 200 | 29.16 |
| 08/27/2026 19:47 | 100 | 29.16 |
| 08/27/2026 19:46 | 20 | 29.165 |
| 08/27/2026 19:46 | 20 | 29.165 |
| 08/27/2026 19:45 | 71 | 29.17 |
| 08/27/2026 19:45 | 100 | 29.17 |
| 08/27/2026 19:45 | 22 | 29.17 |
| 08/27/2026 19:45 | 11 | 29.17 |
| 08/27/2026 19:45 | 75 | 29.17 |
| 08/27/2026 19:45 | 100 | 29.17 |
| 08/27/2026 19:45 | 181 | 29.17 |
| 08/27/2026 19:45 | 7 | 29.17 |
| 08/27/2026 19:45 | 40 | 29.17 |
| 08/27/2026 19:45 | 141 | 29.17 |
| 08/27/2026 19:45 | 100 | 29.17 |
| 08/27/2026 19:45 | 300 | 29.17 |
| 08/27/2026 19:45 | 100 | 29.17 |
| 08/27/2026 19:44 | 20 | 29.175 |
| 08/27/2026 19:44 | 20 | 29.175 |
| 08/27/2026 19:44 | 100 | 29.17 |
| 08/27/2026 19:44 | 100 | 29.17 |
| 08/27/2026 19:43 | 40 | 29.165 |
| 08/27/2026 19:42 | 388 | 29.17 |
| 08/27/2026 19:42 | 160 | 29.17 |
| 08/27/2026 19:42 | 75 | 29.17 |
| 08/27/2026 19:42 | 80 | 29.17 |
| 08/27/2026 19:42 | 300 | 29.17 |
| 08/27/2026 19:42 | 100 | 29.17 |
| 08/27/2026 19:42 | 100 | 29.17 |
| 08/27/2026 19:41 | 100 | 29.17 |
| 08/27/2026 19:41 | 50 | 29.17 |
| 08/27/2026 19:41 | 16 | 29.17 |
| 08/27/2026 19:41 | 12 | 29.17 |
| 08/27/2026 19:41 | 3 | 29.17 |
| 08/27/2026 19:41 | 40 | 29.165 |
| 08/27/2026 19:41 | 275 | 29.17 |
| 08/27/2026 19:41 | 300 | 29.17 |
| 08/27/2026 19:41 | 100 | 29.17 |
| 08/27/2026 19:40 | 84 | 29.18 |
| 08/27/2026 19:40 | 100 | 29.18 |
| 08/27/2026 19:40 | 100 | 29.18 |
| 08/27/2026 19:40 | 400 | 29.18 |
| 08/27/2026 19:40 | 80 | 29.18 |
| 08/27/2026 19:40 | 100 | 29.18 |
| 08/27/2026 19:40 | 100 | 29.18 |
| 08/27/2026 19:40 | 6 | 29.18 |
| 08/27/2026 19:40 | 100 | 29.18 |
| 08/27/2026 19:40 | 100 | 29.18 |
| 08/27/2026 19:40 | 100 | 29.18 |
| 08/27/2026 19:40 | 100 | 29.17 |
| 08/27/2026 19:40 | 100 | 29.17 |
| 08/27/2026 19:40 | 40 | 29.165 |
| 08/27/2026 19:40 | 100 | 29.17 |
| 08/27/2026 19:40 | 128 | 29.17 |
| 08/27/2026 19:40 | 64 | 29.17 |
| 08/27/2026 19:40 | 236 | 29.17 |
| 08/27/2026 19:39 | 40 | 29.175 |
| 08/27/2026 19:39 | 40 | 29.175 |
| 08/27/2026 19:38 | 2 | 29.18 |
| 08/27/2026 19:37 | 100 | 29.19 |
| 08/27/2026 19:37 | 174 | 29.19 |
| 08/27/2026 19:37 | 187 | 29.19 |
| 08/27/2026 19:37 | 180 | 29.19 |
| 08/27/2026 19:37 | 200 | 29.19 |
| 08/27/2026 19:37 | 100 | 29.19 |
| 08/27/2026 19:35 | 20 | 29.195 |
| 08/27/2026 19:34 | 50 | 29.20 |
| 08/27/2026 19:34 | 80 | 29.20 |
| 08/27/2026 19:34 | 100 | 29.20 |
| 08/27/2026 19:34 | 100 | 29.205 |
| 08/27/2026 19:34 | 100 | 29.205 |
| 08/27/2026 19:34 | 100 | 29.205 |
| 08/27/2026 19:33 | 60 | 29.205 |
| 08/27/2026 19:33 | 40 | 29.205 |
| 08/27/2026 19:33 | 7 | 29.205 |
| 08/27/2026 19:31 | 60 | 29.205 |
| 08/27/2026 19:31 | 7 | 29.205 |
| 08/27/2026 19:29 | 40 | 29.205 |
| 08/27/2026 19:28 | 1980 | 29.20 |
| 08/27/2026 19:28 | 20 | 29.20 |
| 08/27/2026 19:27 | 84 | 29.205 |
| 08/27/2026 19:26 | 30 | 29.20 |
| 08/27/2026 19:26 | 20 | 29.20 |
| 08/27/2026 19:26 | 4 | 29.20 |
| 08/27/2026 19:26 | 100 | 29.20 |
| 08/27/2026 19:26 | 100 | 29.19 |
| 08/27/2026 19:26 | 44 | 29.19 |
| 08/27/2026 19:26 | 100 | 29.19 |
| 08/27/2026 19:26 | 100 | 29.19 |
| 08/27/2026 19:26 | 100 | 29.19 |
| 08/27/2026 19:26 | 20 | 29.185 |
| 08/27/2026 19:25 | 20 | 29.185 |
| 08/27/2026 19:25 | 100 | 29.185 |
| 08/27/2026 19:24 | 100 | 29.19 |
| 08/27/2026 19:24 | 100 | 29.19 |
| 08/27/2026 19:24 | 100 | 29.19 |
| 08/27/2026 19:24 | 100 | 29.19 |
| 08/27/2026 19:24 | 25 | 29.19 |
| 08/27/2026 19:24 | 17 | 29.19 |
| 08/27/2026 19:24 | 100 | 29.19 |
| 08/27/2026 19:24 | 100 | 29.19 |
| 08/27/2026 19:24 | 20 | 29.19 |
| 08/27/2026 19:24 | 5 | 29.19 |
| 08/27/2026 19:24 | 1 | 29.19 |
| 08/27/2026 19:24 | 100 | 29.19 |
| 08/27/2026 19:24 | 100 | 29.19 |
| 08/27/2026 19:23 | 40 | 29.185 |
| 08/27/2026 19:23 | 40 | 29.185 |
| 08/27/2026 19:23 | 7 | 29.185 |
| 08/27/2026 19:20 | 50 | 29.185 |
| 08/27/2026 19:20 | 20 | 29.185 |
| 08/27/2026 19:20 | 100 | 29.19 |
| 08/27/2026 19:20 | 16 | 29.19 |
| 08/27/2026 19:20 | 100 | 29.19 |
| 08/27/2026 19:20 | 100 | 29.19 |
| 08/27/2026 19:20 | 100 | 29.19 |
| 08/27/2026 19:20 | 100 | 29.19 |
| 08/27/2026 19:19 | 100 | 29.195 |
| 08/27/2026 19:19 | 1 | 29.19 |
| 08/27/2026 19:19 | 50 | 29.17 |
| 08/27/2026 19:19 | 100 | 29.17 |
| 08/27/2026 19:19 | 5 | 29.17 |
| 08/27/2026 19:19 | 100 | 29.17 |
| 08/27/2026 19:19 | 100 | 29.17 |
| 08/27/2026 19:19 | 60 | 29.165 |
| 08/27/2026 19:17 | 50 | 29.16 |
| 08/27/2026 19:17 | 40 | 29.165 |
| 08/27/2026 19:16 | 20 | 29.16 |
| 08/27/2026 19:15 | 20 | 29.165 |
| 08/27/2026 19:15 | 100 | 29.165 |
| 08/27/2026 19:14 | 100 | 29.16 |
| 08/27/2026 19:14 | 80 | 29.16 |
| 08/27/2026 19:14 | 12 | 29.16 |
| 08/27/2026 19:13 | 100 | 29.17 |
| 08/27/2026 19:13 | 12 | 29.17 |
| 08/27/2026 19:08 | 100 | 29.17 |
| 08/27/2026 19:06 | 20 | 29.16 |
| 08/27/2026 19:06 | 100 | 29.17 |
| 08/27/2026 19:06 | 100 | 29.17 |
| 08/27/2026 19:06 | 100 | 29.17 |
| 08/27/2026 19:06 | 100 | 29.18 |
| 08/27/2026 19:04 | 36 | 29.17 |
| 08/27/2026 19:04 | 4 | 29.175 |
| 08/27/2026 19:04 | 100 | 29.18 |
| 08/27/2026 19:01 | 100 | 29.19 |
| 08/27/2026 19:01 | 80 | 29.19 |
| 08/27/2026 19:01 | 12 | 29.19 |
| 08/27/2026 19:01 | 80 | 29.19 |
| 08/27/2026 19:01 | 15 | 29.195 |
| 08/27/2026 19:01 | 10 | 29.195 |
| 08/27/2026 19:01 | 10 | 29.195 |
| 08/27/2026 19:01 | 10 | 29.195 |
| 08/27/2026 19:01 | 10 | 29.195 |
| 08/27/2026 19:01 | 10 | 29.195 |
| 08/27/2026 19:01 | 10 | 29.195 |
| 08/27/2026 18:58 | 100 | 29.19 |
| 08/27/2026 18:58 | 100 | 29.19 |
| 08/27/2026 18:58 | 27 | 29.19 |
| 08/27/2026 18:58 | 25 | 29.19 |
| 08/27/2026 18:58 | 1 | 29.19 |
| 08/27/2026 18:58 | 100 | 29.18 |
| 08/27/2026 18:58 | 100 | 29.18 |
| 08/27/2026 18:58 | 100 | 29.18 |
| 08/27/2026 18:58 | 6 | 29.18 |
| 08/27/2026 18:57 | 20 | 29.175 |
| 08/27/2026 18:56 | 20 | 29.175 |
| 08/27/2026 18:55 | 80 | 29.165 |
| 08/27/2026 18:55 | 20 | 29.165 |
| 08/27/2026 18:55 | 12 | 29.17 |
| 08/27/2026 18:51 | 6 | 29.15 |
| 08/27/2026 18:50 | 75 | 29.145 |
| 08/27/2026 18:50 | 100 | 29.13 |
| 08/27/2026 18:50 | 4 | 29.13 |
| 08/27/2026 18:50 | 100 | 29.13 |
| 08/27/2026 18:49 | 200 | 29.13 |
| 08/27/2026 18:49 | 175 | 29.13 |
| 08/27/2026 18:49 | 100 | 29.13 |
| 08/27/2026 18:49 | 8 | 29.13 |
| 08/27/2026 18:49 | 6 | 29.13 |
| 08/27/2026 18:49 | 100 | 29.14 |
| 08/27/2026 18:49 | 100 | 29.14 |
| 08/27/2026 18:49 | 25 | 29.14 |
| 08/27/2026 18:49 | 25 | 29.14 |
| 08/27/2026 18:49 | 20 | 29.14 |
| 08/27/2026 18:49 | 25 | 29.14 |
| 08/27/2026 18:49 | 25 | 29.14 |
| 08/27/2026 18:49 | 2 | 29.14 |
| 08/27/2026 18:49 | 20 | 29.14 |
| 08/27/2026 18:49 | 100 | 29.14 |
| 08/27/2026 18:49 | 100 | 29.14 |
| 08/27/2026 18:49 | 100 | 29.14 |
| 08/27/2026 18:49 | 100 | 29.14 |
| 08/27/2026 18:48 | 12 | 29.15 |
| 08/27/2026 18:48 | 25 | 29.15 |
| 08/27/2026 18:48 | 25 | 29.15 |
| 08/27/2026 18:43 | 75 | 29.145 |
| 08/27/2026 18:42 | 42 | 29.15 |
| 08/27/2026 18:42 | 58 | 29.15 |
| 08/27/2026 18:42 | 20 | 29.15 |
| 08/27/2026 18:41 | 200 | 29.15 |
| 08/27/2026 18:41 | 6 | 29.15 |
| 08/27/2026 18:40 | 25 | 29.15 |
| 08/27/2026 18:40 | 100 | 29.15 |
| 08/27/2026 18:40 | 100 | 29.15 |
| 08/27/2026 18:39 | 100 | 29.15 |
| 08/27/2026 18:39 | 100 | 29.15 |
| 08/27/2026 18:38 | 80 | 29.15 |
| 08/27/2026 18:38 | 173 | 29.15 |
| 08/27/2026 18:38 | 1 | 29.15 |
| 08/27/2026 18:38 | 12 | 29.15 |
| 08/27/2026 18:38 | 12 | 29.15 |
| 08/27/2026 18:36 | 100 | 29.15 |
| 08/27/2026 18:36 | 4 | 29.15 |
| 08/27/2026 18:36 | 28 | 29.14 |
| 08/27/2026 18:36 | 13 | 29.14 |
| 08/27/2026 18:36 | 87 | 29.14 |
| 08/27/2026 18:36 | 13 | 29.14 |
| 08/27/2026 18:36 | 87 | 29.14 |
| 08/27/2026 18:36 | 25 | 29.14 |
| 08/27/2026 18:36 | 25 | 29.14 |
| 08/27/2026 18:36 | 37 | 29.14 |
| 08/27/2026 18:36 | 100 | 29.14 |
| 08/27/2026 18:36 | 2 | 29.14 |
| 08/27/2026 18:36 | 6 | 29.14 |
| 08/27/2026 18:36 | 2 | 29.14 |
| 08/27/2026 18:36 | 28 | 29.14 |
| 08/27/2026 18:36 | 2 | 29.14 |
| 08/27/2026 18:36 | 1 | 29.14 |
| 08/27/2026 18:36 | 25 | 29.15 |
| 08/27/2026 18:36 | 100 | 29.15 |
| 08/27/2026 18:36 | 80 | 29.15 |
| 08/27/2026 18:36 | 197 | 29.15 |
| 08/27/2026 18:34 | 80 | 29.15 |
| 08/27/2026 18:33 | 100 | 29.15 |
| 08/27/2026 18:33 | 25 | 29.15 |
| 08/27/2026 18:31 | 300 | 29.145 |
| 08/27/2026 18:29 | 1 | 29.145 |
| 08/27/2026 18:28 | 3 | 29.15 |
| 08/27/2026 18:28 | 4 | 29.145 |
| 08/27/2026 18:27 | 12 | 29.15 |
| 08/27/2026 18:27 | 6 | 29.15 |
| 08/27/2026 18:27 | 2 | 29.15 |
| 08/27/2026 18:27 | 2 | 29.15 |
| 08/27/2026 18:26 | 17 | 29.14 |
| 08/27/2026 18:26 | 83 | 29.14 |
| 08/27/2026 18:26 | 6 | 29.14 |
| 08/27/2026 18:26 | 5 | 29.14 |
| 08/27/2026 18:26 | 5 | 29.14 |
| 08/27/2026 18:26 | 1 | 29.14 |
| 08/27/2026 18:23 | 100 | 29.14 |
| 08/27/2026 18:23 | 100 | 29.14 |
| 08/27/2026 18:23 | 100 | 29.14 |
| 08/27/2026 18:23 | 2 | 29.14 |
| 08/27/2026 18:23 | 98 | 29.14 |
| 08/27/2026 18:23 | 2 | 29.14 |
| 08/27/2026 18:22 | 20 | 29.15 |
| 08/27/2026 18:22 | 1 | 29.15 |
| 08/27/2026 18:21 | 25 | 29.16 |
| 08/27/2026 18:21 | 25 | 29.16 |
| 08/27/2026 18:21 | 100 | 29.16 |
| 08/27/2026 18:21 | 1 | 29.16 |
| 08/27/2026 18:20 | 100 | 29.16 |
| 08/27/2026 18:20 | 100 | 29.16 |
| 08/27/2026 18:20 | 100 | 29.16 |
| 08/27/2026 18:19 | 80 | 29.16 |
| 08/27/2026 18:19 | 100 | 29.16 |
| 08/27/2026 18:19 | 25 | 29.16 |
| 08/27/2026 18:19 | 100 | 29.16 |
| 08/27/2026 18:19 | 100 | 29.16 |
| 08/27/2026 18:17 | 100 | 29.165 |
| 08/27/2026 18:17 | 100 | 29.16 |
| 08/27/2026 18:17 | 25 | 29.16 |
| 08/27/2026 18:17 | 60 | 29.16 |
| 08/27/2026 18:17 | 40 | 29.16 |
| 08/27/2026 18:17 | 20 | 29.155 |
| 08/27/2026 18:16 | 34 | 29.16 |
| 08/27/2026 18:16 | 60 | 29.16 |
| 08/27/2026 18:16 | 100 | 29.16 |
| 08/27/2026 18:16 | 25 | 29.16 |
| 08/27/2026 18:16 | 17 | 29.16 |
| 08/27/2026 18:16 | 20 | 29.16 |
| 08/27/2026 18:16 | 100 | 29.16 |
| 08/27/2026 18:16 | 100 | 29.16 |
| 08/27/2026 18:15 | 40 | 29.155 |
| 08/27/2026 18:15 | 20 | 29.155 |
| 08/27/2026 18:15 | 20 | 29.155 |
| 08/27/2026 18:15 | 20 | 29.155 |
| 08/27/2026 18:14 | 100 | 29.15 |
| 08/27/2026 18:14 | 25 | 29.15 |
| 08/27/2026 18:14 | 20 | 29.145 |
| 08/27/2026 18:13 | 48 | 29.15 |
| 08/27/2026 18:13 | 51 | 29.15 |
| 08/27/2026 18:13 | 100 | 29.15 |
| 08/27/2026 18:13 | 2 | 29.15 |
| 08/27/2026 18:13 | 1 | 29.15 |
| 08/27/2026 18:13 | 100 | 29.15 |
| 08/27/2026 18:13 | 20 | 29.155 |
| 08/27/2026 18:13 | 20 | 29.155 |
| 08/27/2026 18:13 | 20 | 29.155 |
| 08/27/2026 18:13 | 20 | 29.155 |
| 08/27/2026 18:12 | 100 | 29.155 |
| 08/27/2026 18:11 | 100 | 29.15 |
| 08/27/2026 18:11 | 100 | 29.15 |
| 08/27/2026 18:11 | 4 | 29.15 |
| 08/27/2026 18:11 | 100 | 29.15 |
| 08/27/2026 18:11 | 97 | 29.15 |
| 08/27/2026 18:09 | 20 | 29.145 |
| 08/27/2026 18:09 | 1 | 29.15 |
| 08/27/2026 18:09 | 2 | 29.15 |
| 08/27/2026 18:09 | 10 | 29.15 |
| 08/27/2026 18:09 | 2 | 29.15 |
| 08/27/2026 18:08 | 200 | 29.16 |
| 08/27/2026 18:08 | 1 | 29.16 |
| 08/27/2026 18:08 | 22 | 29.16 |
| 08/27/2026 18:08 | 38 | 29.165 |
| 08/27/2026 18:07 | 99 | 29.17 |
| 08/27/2026 18:07 | 1 | 29.17 |
| 08/27/2026 18:07 | 20 | 29.165 |
| 08/27/2026 18:07 | 200 | 29.17 |
| 08/27/2026 18:07 | 80 | 29.17 |
| 08/27/2026 18:07 | 12 | 29.17 |
| 08/27/2026 18:07 | 88 | 29.17 |
| 08/27/2026 18:07 | 12 | 29.17 |
| 08/27/2026 18:06 | 100 | 29.18 |
| 08/27/2026 18:06 | 100 | 29.18 |
| 08/27/2026 18:06 | 100 | 29.18 |
| 08/27/2026 18:06 | 100 | 29.18 |
| 08/27/2026 18:06 | 6 | 29.18 |
| 08/27/2026 18:06 | 2 | 29.18 |
| 08/27/2026 18:06 | 51 | 29.18 |
| 08/27/2026 18:06 | 1 | 29.18 |
| 08/27/2026 18:06 | 1 | 29.18 |
| 08/27/2026 18:06 | 51 | 29.18 |
| 08/27/2026 18:06 | 1 | 29.18 |
| 08/27/2026 18:06 | 1 | 29.18 |
| 08/27/2026 18:06 | 100 | 29.18 |
| 08/27/2026 18:06 | 22 | 29.18 |
| 08/27/2026 18:06 | 25 | 29.19 |
| 08/27/2026 18:06 | 100 | 29.19 |
| 08/27/2026 18:06 | 1 | 29.19 |
| 08/27/2026 18:06 | 1 | 29.19 |
| 08/27/2026 18:02 | 100 | 29.20 |
| 08/27/2026 18:02 | 100 | 29.20 |
| 08/27/2026 18:01 | 1 | 29.21 |
| 08/27/2026 18:01 | 1 | 29.21 |
| 08/27/2026 18:01 | 100 | 29.21 |
| 08/27/2026 18:00 | 100 | 29.22 |
| 08/27/2026 18:00 | 100 | 29.22 |
| 08/27/2026 18:00 | 80 | 29.22 |
| 08/27/2026 17:59 | 25 | 29.22 |
| 08/27/2026 17:59 | 100 | 29.22 |
| 08/27/2026 17:59 | 100 | 29.22 |
| 08/27/2026 17:59 | 100 | 29.22 |
| 08/27/2026 17:59 | 100 | 29.22 |
| 08/27/2026 17:59 | 20 | 29.22 |
| 08/27/2026 17:59 | 80 | 29.22 |
| 08/27/2026 17:57 | 300 | 29.21 |
| 08/27/2026 17:54 | 200 | 29.21 |
| 08/27/2026 17:54 | 6 | 29.21 |
| 08/27/2026 17:53 | 100 | 29.22 |
| 08/27/2026 17:53 | 12 | 29.22 |
| 08/27/2026 17:53 | 1 | 29.22 |
| 08/27/2026 17:53 | 99 | 29.22 |
| 08/27/2026 17:53 | 100 | 29.23 |
| 08/27/2026 17:53 | 25 | 29.23 |
| 08/27/2026 17:53 | 5 | 29.23 |
| 08/27/2026 17:53 | 25 | 29.23 |
| 08/27/2026 17:53 | 25 | 29.23 |
| 08/27/2026 17:53 | 100 | 29.23 |
| 08/27/2026 17:51 | 100 | 29.22 |
| 08/27/2026 17:51 | 100 | 29.22 |
| 08/27/2026 17:50 | 100 | 29.22 |
| 08/27/2026 17:50 | 200 | 29.22 |
| 08/27/2026 17:50 | 12 | 29.22 |
| 08/27/2026 17:50 | 96 | 29.22 |
| 08/27/2026 17:50 | 4 | 29.22 |
| 08/27/2026 17:50 | 1 | 29.22 |
| 08/27/2026 17:50 | 2 | 29.22 |
| 08/27/2026 17:50 | 2 | 29.22 |
| 08/27/2026 17:50 | 1 | 29.22 |
| 08/27/2026 17:50 | 1 | 29.22 |
| 08/27/2026 17:50 | 28 | 29.22 |
| 08/27/2026 17:50 | 8 | 29.22 |
| 08/27/2026 17:50 | 20 | 29.22 |
| 08/27/2026 17:50 | 100 | 29.22 |
| 08/27/2026 17:50 | 100 | 29.22 |
| 08/27/2026 17:50 | 100 | 29.23 |
| 08/27/2026 17:50 | 25 | 29.23 |
| 08/27/2026 17:50 | 100 | 29.23 |
| 08/27/2026 17:50 | 100 | 29.23 |
| 08/27/2026 17:48 | 17 | 29.24 |
| 08/27/2026 17:48 | 25 | 29.24 |
| 08/27/2026 17:48 | 8 | 29.24 |
| 08/27/2026 17:48 | 25 | 29.24 |
| 08/27/2026 17:48 | 100 | 29.24 |
| 08/27/2026 17:48 | 100 | 29.24 |
| 08/27/2026 17:47 | 30 | 29.235 |
| 08/27/2026 17:44 | 100 | 29.24 |
| 08/27/2026 17:44 | 1 | 29.25 |
| 08/27/2026 17:44 | 100 | 29.24 |
| 08/27/2026 17:42 | 20 | 29.225 |
| 08/27/2026 17:41 | 100 | 29.23 |
| 08/27/2026 17:41 | 100 | 29.23 |
| 08/27/2026 17:41 | 20 | 29.23 |
| 08/27/2026 17:41 | 1 | 29.23 |
| 08/27/2026 17:41 | 1 | 29.23 |
| 08/27/2026 17:41 | 1 | 29.23 |
| 08/27/2026 17:41 | 20 | 29.23 |
| 08/27/2026 17:41 | 60 | 29.23 |
| 08/27/2026 17:41 | 40 | 29.23 |
| 08/27/2026 17:41 | 20 | 29.23 |
| 08/27/2026 17:41 | 20 | 29.22 |
| 08/27/2026 17:41 | 6 | 29.22 |
| 08/27/2026 17:37 | 4 | 29.21 |
| 08/27/2026 17:37 | 6 | 29.21 |
| 08/27/2026 17:37 | 5 | 29.21 |
| 08/27/2026 17:36 | 100 | 29.20 |
| 08/27/2026 17:34 | 12 | 29.20 |
| 08/27/2026 17:34 | 20 | 29.195 |
| 08/27/2026 17:33 | 100 | 29.20 |
| 08/27/2026 17:33 | 100 | 29.20 |
| 08/27/2026 17:32 | 100 | 29.20 |
| 08/27/2026 17:32 | 100 | 29.19 |
| 08/27/2026 17:32 | 100 | 29.19 |
| 08/27/2026 17:32 | 100 | 29.19 |
| 08/27/2026 17:31 | 100 | 29.19 |
| 08/27/2026 17:31 | 1 | 29.19 |
| 08/27/2026 17:31 | 10 | 29.185 |
| 08/27/2026 17:31 | 63 | 29.185 |
| 08/27/2026 17:31 | 10 | 29.185 |
| 08/27/2026 17:31 | 28 | 29.185 |
| 08/27/2026 17:31 | 10 | 29.185 |
| 08/27/2026 17:31 | 52 | 29.185 |
| 08/27/2026 17:31 | 10 | 29.185 |
| 08/27/2026 17:31 | 300 | 29.18 |
| 08/27/2026 17:31 | 100 | 29.18 |
| 08/27/2026 17:30 | 20 | 29.175 |
| 08/27/2026 17:29 | 100 | 29.17 |
| 08/27/2026 17:29 | 100 | 29.18 |
| 08/27/2026 17:28 | 80 | 29.19 |
| 08/27/2026 17:27 | 20 | 29.195 |
| 08/27/2026 17:27 | 60 | 29.20 |
| 08/27/2026 17:26 | 20 | 29.195 |
| 08/27/2026 17:26 | 20 | 29.195 |
| 08/27/2026 17:26 | 20 | 29.195 |
| 08/27/2026 17:26 | 200 | 29.20 |
| 08/27/2026 17:26 | 100 | 29.20 |
| 08/27/2026 17:26 | 100 | 29.20 |
| 08/27/2026 17:25 | 100 | 29.205 |
| 08/27/2026 17:24 | 5 | 29.20 |
| 08/27/2026 17:24 | 6 | 29.20 |
| 08/27/2026 17:24 | 20 | 29.19 |
| 08/27/2026 17:24 | 100 | 29.19 |
| 08/27/2026 17:24 | 100 | 29.19 |
| 08/27/2026 17:23 | 20 | 29.18 |
| 08/27/2026 17:23 | 2 | 29.18 |
| 08/27/2026 17:23 | 20 | 29.175 |
| 08/27/2026 17:21 | 100 | 29.17 |
| 08/27/2026 17:21 | 100 | 29.17 |
| 08/27/2026 17:21 | 10 | 29.18 |
| 08/27/2026 17:21 | 100 | 29.19 |
| 08/27/2026 17:21 | 80 | 29.19 |
| 08/27/2026 17:20 | 100 | 29.19 |
| 08/27/2026 17:19 | 5 | 29.18 |
| 08/27/2026 17:19 | 10 | 29.18 |
| 08/27/2026 17:19 | 10 | 29.18 |
| 08/27/2026 17:19 | 30 | 29.18 |
| 08/27/2026 17:17 | 2 | 29.18 |
| 08/27/2026 17:17 | 100 | 29.18 |
| 08/27/2026 17:14 | 100 | 29.18 |
| 08/27/2026 17:14 | 3 | 29.18 |
| 08/27/2026 17:14 | 2 | 29.18 |
| 08/27/2026 17:14 | 1 | 29.18 |
| 08/27/2026 17:13 | 16 | 29.19 |
| 08/27/2026 17:12 | 12 | 29.19 |
| 08/27/2026 17:12 | 48 | 29.17 |
| 08/27/2026 17:11 | 1 | 29.17 |
| 08/27/2026 17:11 | 100 | 29.17 |
| 08/27/2026 17:11 | 10 | 29.17 |
| 08/27/2026 17:11 | 100 | 29.18 |
| 08/27/2026 17:10 | 100 | 29.18 |
| 08/27/2026 17:10 | 5 | 29.18 |
| 08/27/2026 17:10 | 100 | 29.18 |
| 08/27/2026 17:09 | 100 | 29.17 |
| 08/27/2026 17:06 | 25 | 29.15 |
| 08/27/2026 17:06 | 4 | 29.15 |
| 08/27/2026 17:06 | 100 | 29.15 |
| 08/27/2026 17:05 | 30 | 29.14 |
| 08/27/2026 17:05 | 70 | 29.14 |
| 08/27/2026 17:03 | 40 | 29.14 |
| 08/27/2026 17:02 | 60 | 29.14 |
| 08/27/2026 17:02 | 1 | 29.14 |
| 08/27/2026 17:02 | 3 | 29.14 |
| 08/27/2026 17:02 | 2 | 29.14 |
| 08/27/2026 17:02 | 100 | 29.14 |
| 08/27/2026 17:02 | 1 | 29.14 |
| 08/27/2026 17:02 | 59 | 29.14 |
| 08/27/2026 17:02 | 41 | 29.14 |
| 08/27/2026 17:02 | 59 | 29.14 |
| 08/27/2026 17:00 | 100 | 29.16 |
| 08/27/2026 17:00 | 100 | 29.16 |
| 08/27/2026 17:00 | 46 | 29.16 |
| 08/27/2026 17:00 | 54 | 29.16 |
| 08/27/2026 17:00 | 100 | 29.16 |
| 08/27/2026 17:00 | 54 | 29.16 |
| 08/27/2026 16:58 | 100 | 29.16 |
| 08/27/2026 16:58 | 25 | 29.16 |
| 08/27/2026 16:58 | 100 | 29.16 |
| 08/27/2026 16:57 | 100 | 29.16 |
| 08/27/2026 16:57 | 100 | 29.17 |
| 08/27/2026 16:56 | 100 | 29.19 |
| 08/27/2026 16:56 | 100 | 29.19 |
| 08/27/2026 16:56 | 100 | 29.19 |
| 08/27/2026 16:56 | 100 | 29.19 |
| 08/27/2026 16:56 | 25 | 29.20 |
| 08/27/2026 16:56 | 100 | 29.20 |
| 08/27/2026 16:56 | 100 | 29.205 |
| 08/27/2026 16:54 | 100 | 29.21 |
| 08/27/2026 16:54 | 100 | 29.21 |
| 08/27/2026 16:54 | 13 | 29.21 |
| 08/27/2026 16:54 | 100 | 29.21 |
| 08/27/2026 16:53 | 100 | 29.20 |
| 08/27/2026 16:53 | 100 | 29.19 |
| 08/27/2026 16:53 | 6 | 29.19 |
| 08/27/2026 16:53 | 100 | 29.19 |
| 08/27/2026 16:53 | 35 | 29.19 |
| 08/27/2026 16:52 | 5 | 29.18 |
| 08/27/2026 16:52 | 100 | 29.18 |
| 08/27/2026 16:52 | 100 | 29.18 |
| 08/27/2026 16:52 | 300 | 29.18 |
| 08/27/2026 16:51 | 100 | 29.19 |
| 08/27/2026 16:51 | 100 | 29.19 |
| 08/27/2026 16:51 | 100 | 29.19 |
| 08/27/2026 16:50 | 100 | 29.20 |
| 08/27/2026 16:49 | 5 | 29.20 |
| 08/27/2026 16:49 | 100 | 29.21 |
| 08/27/2026 16:49 | 28 | 29.21 |
| 08/27/2026 16:49 | 2 | 29.21 |
| 08/27/2026 16:48 | 12 | 29.22 |
| 08/27/2026 16:48 | 619 | 29.22 |
| 08/27/2026 16:48 | 1 | 29.23 |
| 08/27/2026 16:46 | 6 | 29.23 |
| 08/27/2026 16:46 | 25 | 29.22 |
| 08/27/2026 16:46 | 1 | 29.22 |
| 08/27/2026 16:46 | 4 | 29.22 |
| 08/27/2026 16:43 | 20 | 29.21 |
| 08/27/2026 16:43 | 100 | 29.21 |
| 08/27/2026 16:42 | 3 | 29.21 |
| 08/27/2026 16:42 | 100 | 29.22 |
| 08/27/2026 16:42 | 1 | 29.22 |
| 08/27/2026 16:42 | 1 | 29.22 |
| 08/27/2026 16:42 | 100 | 29.22 |
| 08/27/2026 16:42 | 180 | 29.22 |
| 08/27/2026 16:41 | 400 | 29.23 |
| 08/27/2026 16:41 | 6 | 29.23 |
| 08/27/2026 16:41 | 100 | 29.235 |
| 08/27/2026 16:41 | 200 | 29.24 |
| 08/27/2026 16:41 | 30 | 29.24 |
| 08/27/2026 16:41 | 100 | 29.24 |
| 08/27/2026 16:41 | 4 | 29.24 |
| 08/27/2026 16:40 | 100 | 29.22 |
| 08/27/2026 16:39 | 20 | 29.215 |
| 08/27/2026 16:38 | 100 | 29.215 |
| 08/27/2026 16:37 | 6 | 29.20 |
| 08/27/2026 16:35 | 30 | 29.195 |
| 08/27/2026 16:35 | 500 | 29.19 |
| 08/27/2026 16:34 | 100 | 29.18 |
| 08/27/2026 16:34 | 200 | 29.16 |
| 08/27/2026 16:33 | 25 | 29.16 |
| 08/27/2026 16:33 | 100 | 29.16 |
| 08/27/2026 16:33 | 100 | 29.16 |
| 08/27/2026 16:33 | 100 | 29.16 |
| 08/27/2026 16:33 | 200 | 29.16 |
| 08/27/2026 16:32 | 100 | 29.17 |
| 08/27/2026 16:31 | 6 | 29.17 |
| 08/27/2026 16:30 | 20 | 29.15 |
| 08/27/2026 16:30 | 80 | 29.15 |
| 08/27/2026 16:30 | 200 | 29.16 |
| 08/27/2026 16:30 | 1 | 29.16 |
| 08/27/2026 16:30 | 100 | 29.16 |
| 08/27/2026 16:30 | 20 | 29.16 |
| 08/27/2026 16:30 | 80 | 29.16 |
| 08/27/2026 16:30 | 100 | 29.17 |
| 08/27/2026 16:29 | 40 | 29.175 |
| 08/27/2026 16:28 | 13 | 29.17 |
| 08/27/2026 16:27 | 100 | 29.18 |
| 08/27/2026 16:27 | 8 | 29.18 |
| 08/27/2026 16:27 | 20 | 29.17 |
| 08/27/2026 16:26 | 100 | 29.18 |
| 08/27/2026 16:26 | 52 | 29.18 |
| 08/27/2026 16:26 | 48 | 29.18 |
| 08/27/2026 16:26 | 100 | 29.19 |
| 08/27/2026 16:25 | 6 | 29.20 |
| 08/27/2026 16:24 | 100 | 29.18 |
| 08/27/2026 16:24 | 100 | 29.18 |
| 08/27/2026 16:24 | 1 | 29.18 |
| 08/27/2026 16:24 | 1 | 29.18 |
| 08/27/2026 16:24 | 1 | 29.18 |
| 08/27/2026 16:23 | 1 | 29.16 |
| 08/27/2026 16:23 | 200 | 29.16 |
| 08/27/2026 16:23 | 8 | 29.16 |
| 08/27/2026 16:23 | 1 | 29.15 |
| 08/27/2026 16:22 | 100 | 29.16 |
| 08/27/2026 16:21 | 5 | 29.16 |
| 08/27/2026 16:21 | 300 | 29.15 |
| 08/27/2026 16:21 | 20 | 29.15 |
| 08/27/2026 16:20 | 2 | 29.15 |
| 08/27/2026 16:20 | 10 | 29.15 |
| 08/27/2026 16:19 | 100 | 29.16 |
| 08/27/2026 16:19 | 25 | 29.16 |
| 08/27/2026 16:19 | 20 | 29.16 |
| 08/27/2026 16:19 | 100 | 29.14 |
| 08/27/2026 16:19 | 100 | 29.14 |
| 08/27/2026 16:18 | 200 | 29.15 |
| 08/27/2026 16:18 | 20 | 29.15 |
| 08/27/2026 16:17 | 100 | 29.14 |
| 08/27/2026 16:17 | 20 | 29.14 |
| 08/27/2026 16:17 | 200 | 29.14 |
| 08/27/2026 16:17 | 200 | 29.14 |
| 08/27/2026 16:17 | 10 | 29.14 |
| 08/27/2026 16:16 | 25 | 29.14 |
| 08/27/2026 16:16 | 40 | 29.14 |
| 08/27/2026 16:15 | 18 | 29.13 |
| 08/27/2026 16:15 | 25 | 29.13 |
| 08/27/2026 16:15 | 2 | 29.13 |
| 08/27/2026 16:15 | 100 | 29.13 |
| 08/27/2026 16:15 | 80 | 29.13 |
| 08/27/2026 16:14 | 100 | 29.14 |
| 08/27/2026 16:14 | 100 | 29.14 |
| 08/27/2026 16:14 | 100 | 29.14 |
| 08/27/2026 16:14 | 100 | 29.14 |
| 08/27/2026 16:14 | 300 | 29.12 |
| 08/27/2026 16:13 | 75 | 29.13 |
| 08/27/2026 16:13 | 75 | 29.13 |
| 08/27/2026 16:13 | 180 | 29.13 |
| 08/27/2026 16:13 | 180 | 29.13 |
| 08/27/2026 16:13 | 75 | 29.13 |
| 08/27/2026 16:13 | 80 | 29.13 |
| 08/27/2026 16:13 | 100 | 29.13 |
| 08/27/2026 16:13 | 34 | 29.13 |
| 08/27/2026 16:13 | 100 | 29.13 |
| 08/27/2026 16:13 | 100 | 29.13 |
| 08/27/2026 16:13 | 100 | 29.13 |
| 08/27/2026 16:13 | 100 | 29.13 |
| 08/27/2026 16:12 | 94 | 29.13 |
| 08/27/2026 16:12 | 100 | 29.13 |
| 08/27/2026 16:12 | 60 | 29.13 |
| 08/27/2026 16:12 | 40 | 29.13 |
| 08/27/2026 16:12 | 200 | 29.14 |
| 08/27/2026 16:12 | 100 | 29.15 |
| 08/27/2026 16:12 | 83 | 29.15 |
| 08/27/2026 16:12 | 117 | 29.15 |
| 08/27/2026 16:12 | 100 | 29.15 |
| 08/27/2026 16:12 | 20 | 29.15 |
| 08/27/2026 16:12 | 100 | 29.15 |
| 08/27/2026 16:12 | 100 | 29.15 |
| 08/27/2026 16:12 | 100 | 29.15 |
| 08/27/2026 16:12 | 100 | 29.15 |
| 08/27/2026 16:12 | 25 | 29.15 |
| 08/27/2026 16:12 | 80 | 29.15 |
| 08/27/2026 16:12 | 20 | 29.15 |
| 08/27/2026 16:12 | 200 | 29.15 |
| 08/27/2026 16:12 | 200 | 29.15 |
| 08/27/2026 16:12 | 100 | 29.15 |
| 08/27/2026 16:12 | 100 | 29.15 |
| 08/27/2026 16:12 | 100 | 29.15 |
| 08/27/2026 16:12 | 100 | 29.15 |
| 08/27/2026 16:12 | 100 | 29.15 |
| 08/27/2026 16:11 | 100 | 29.16 |
| 08/27/2026 16:10 | 100 | 29.15 |
| 08/27/2026 16:10 | 100 | 29.16 |
| 08/27/2026 16:10 | 4 | 29.16 |
| 08/27/2026 16:10 | 100 | 29.17 |
| 08/27/2026 16:10 | 100 | 29.17 |
| 08/27/2026 16:10 | 1300 | 29.18 |
| 08/27/2026 16:08 | 4 | 29.19 |
| 08/27/2026 16:08 | 4 | 29.17 |
| 08/27/2026 16:07 | 20 | 29.16 |
| 08/27/2026 16:07 | 100 | 29.17 |
| 08/27/2026 16:07 | 25 | 29.17 |
| 08/27/2026 16:07 | 100 | 29.17 |
| 08/27/2026 16:06 | 93 | 29.18 |
| 08/27/2026 16:06 | 100 | 29.19 |
| 08/27/2026 16:06 | 25 | 29.19 |
| 08/27/2026 16:06 | 2 | 29.19 |
| 08/27/2026 16:06 | 20 | 29.18 |
| 08/27/2026 16:06 | 1 | 29.18 |
| 08/27/2026 16:06 | 200 | 29.18 |
| 08/27/2026 16:06 | 100 | 29.19 |
| 08/27/2026 16:06 | 100 | 29.19 |
| 08/27/2026 16:06 | 100 | 29.19 |
| 08/27/2026 16:06 | 100 | 29.19 |
| 08/27/2026 16:06 | 100 | 29.20 |
| 08/27/2026 16:06 | 100 | 29.20 |
| 08/27/2026 16:06 | 4 | 29.19 |
| 08/27/2026 16:05 | 60 | 29.18 |
| 08/27/2026 16:05 | 20 | 29.18 |
| 08/27/2026 16:05 | 80 | 29.18 |
| 08/27/2026 16:05 | 100 | 29.18 |
| 08/27/2026 16:04 | 1 | 29.19 |
| 08/27/2026 16:04 | 100 | 29.19 |
| 08/27/2026 16:04 | 100 | 29.19 |
| 08/27/2026 16:04 | 40 | 29.20 |
| 08/27/2026 16:04 | 80 | 29.20 |
| 08/27/2026 16:03 | 100 | 29.19 |
| 08/27/2026 16:03 | 25 | 29.19 |
| 08/27/2026 16:03 | 99 | 29.19 |
| 08/27/2026 16:03 | 400 | 29.18 |
| 08/27/2026 16:03 | 4 | 29.17 |
| 08/27/2026 16:03 | 99 | 29.165 |
| 08/27/2026 16:03 | 100 | 29.17 |
| 08/27/2026 16:03 | 200 | 29.17 |
| 08/27/2026 16:02 | 20 | 29.175 |
| 08/27/2026 16:00 | 100 | 29.17 |
| 08/27/2026 16:00 | 4 | 29.18 |
| 08/27/2026 16:00 | 1 | 29.18 |
| 08/27/2026 16:00 | 200 | 29.18 |
| 08/27/2026 16:00 | 100 | 29.18 |
| 08/27/2026 16:00 | 100 | 29.18 |
| 08/27/2026 16:00 | 20 | 29.185 |
| 08/27/2026 15:59 | 20 | 29.185 |
| 08/27/2026 15:59 | 100 | 29.19 |
| 08/27/2026 15:59 | 100 | 29.19 |
| 08/27/2026 15:59 | 25 | 29.20 |
| 08/27/2026 15:59 | 100 | 29.20 |
| 08/27/2026 15:59 | 100 | 29.20 |
| 08/27/2026 15:59 | 200 | 29.20 |
| 08/27/2026 15:59 | 7 | 29.21 |
| 08/27/2026 15:59 | 100 | 29.21 |
| 08/27/2026 15:59 | 100 | 29.23 |
| 08/27/2026 15:59 | 100 | 29.23 |
| 08/27/2026 15:57 | 100 | 29.235 |
| 08/27/2026 15:57 | 100 | 29.23 |
| 08/27/2026 15:56 | 100 | 29.21 |
| 08/27/2026 15:56 | 25 | 29.20 |
| 08/27/2026 15:56 | 25 | 29.19 |
| 08/27/2026 15:56 | 200 | 29.19 |
| 08/27/2026 15:56 | 28 | 29.19 |
| 08/27/2026 15:56 | 100 | 29.185 |
| 08/27/2026 15:56 | 20 | 29.185 |
| 08/27/2026 15:56 | 20 | 29.185 |
| 08/27/2026 15:55 | 50 | 29.18 |
| 08/27/2026 15:55 | 100 | 29.185 |
| 08/27/2026 15:55 | 100 | 29.18 |
| 08/27/2026 15:55 | 100 | 29.18 |
| 08/27/2026 15:55 | 20 | 29.175 |
| 08/27/2026 15:55 | 235 | 29.18 |
| 08/27/2026 15:55 | 100 | 29.18 |
| 08/27/2026 15:55 | 100 | 29.18 |
| 08/27/2026 15:55 | 100 | 29.18 |
| 08/27/2026 15:55 | 20 | 29.20 |
| 08/27/2026 15:55 | 100 | 29.20 |
| 08/27/2026 15:55 | 100 | 29.20 |
| 08/27/2026 15:55 | 10 | 29.19 |
| 08/27/2026 15:55 | 20 | 29.18 |
| 08/27/2026 15:55 | 80 | 29.19 |
| 08/27/2026 15:54 | 20 | 29.18 |
| 08/27/2026 15:54 | 20 | 29.18 |
| 08/27/2026 15:53 | 80 | 29.19 |
| 08/27/2026 15:53 | 64 | 29.19 |
| 08/27/2026 15:53 | 100 | 29.20 |
| 08/27/2026 15:53 | 100 | 29.20 |
| 08/27/2026 15:53 | 80 | 29.19 |
| 08/27/2026 15:53 | 20 | 29.19 |
| 08/27/2026 15:53 | 20 | 29.19 |
| 08/27/2026 15:53 | 192 | 29.19 |
| 08/27/2026 15:53 | 25 | 29.19 |
| 08/27/2026 15:53 | 14 | 29.19 |
| 08/27/2026 15:53 | 86 | 29.19 |
| 08/27/2026 15:53 | 47 | 29.205 |
| 08/27/2026 15:53 | 100 | 29.21 |
| 08/27/2026 15:53 | 33 | 29.20 |
| 08/27/2026 15:53 | 214 | 29.19 |
| 08/27/2026 15:53 | 100 | 29.19 |
| 08/27/2026 15:53 | 300 | 29.19 |
| 08/27/2026 15:53 | 400 | 29.19 |
| 08/27/2026 15:53 | 100 | 29.18 |
| 08/27/2026 15:53 | 11 | 29.18 |
| 08/27/2026 15:52 | 100 | 29.18 |
| 08/27/2026 15:52 | 20 | 29.17 |
| 08/27/2026 15:52 | 54 | 29.18 |
| 08/27/2026 15:52 | 200 | 29.19 |
| 08/27/2026 15:52 | 25 | 29.20 |
| 08/27/2026 15:52 | 100 | 29.20 |
| 08/27/2026 15:52 | 100 | 29.20 |
| 08/27/2026 15:52 | 4 | 29.19 |
| 08/27/2026 15:52 | 100 | 29.18 |
| 08/27/2026 15:52 | 20 | 29.17 |
| 08/27/2026 15:51 | 92 | 29.17 |
| 08/27/2026 15:51 | 20 | 29.17 |
| 08/27/2026 15:51 | 100 | 29.17 |
| 08/27/2026 15:51 | 24 | 29.19 |
| 08/27/2026 15:51 | 100 | 29.19 |
| 08/27/2026 15:51 | 9 | 29.19 |
| 08/27/2026 15:51 | 24 | 29.18 |
| 08/27/2026 15:51 | 100 | 29.18 |
| 08/27/2026 15:51 | 100 | 29.18 |
| 08/27/2026 15:51 | 400 | 29.18 |
| 08/27/2026 15:51 | 100 | 29.18 |
| 08/27/2026 15:51 | 100 | 29.18 |
| 08/27/2026 15:51 | 100 | 29.18 |
| 08/27/2026 15:51 | 20 | 29.175 |
| 08/27/2026 15:51 | 20 | 29.175 |
| 08/27/2026 15:51 | 100 | 29.17 |
| 08/27/2026 15:51 | 20 | 29.17 |
| 08/27/2026 15:51 | 80 | 29.17 |
| 08/27/2026 15:50 | 20 | 29.17 |
| 08/27/2026 15:50 | 41 | 29.18 |
| 08/27/2026 15:50 | 20 | 29.18 |
| 08/27/2026 15:50 | 100 | 29.18 |
| 08/27/2026 15:50 | 100 | 29.18 |
| 08/27/2026 15:50 | 100 | 29.18 |
| 08/27/2026 15:50 | 100 | 29.20 |
| 08/27/2026 15:50 | 200 | 29.21 |
| 08/27/2026 15:50 | 19 | 29.22 |
| 08/27/2026 15:50 | 6 | 29.22 |
| 08/27/2026 15:50 | 20 | 29.22 |
| 08/27/2026 15:50 | 20 | 29.22 |
| 08/27/2026 15:50 | 13 | 29.23 |
| 08/27/2026 15:50 | 20 | 29.23 |
| 08/27/2026 15:50 | 100 | 29.23 |
| 08/27/2026 15:50 | 42 | 29.23 |
| 08/27/2026 15:50 | 100 | 29.23 |
| 08/27/2026 15:50 | 100 | 29.23 |
| 08/27/2026 15:50 | 6 | 29.23 |
| 08/27/2026 15:50 | 100 | 29.22 |
| 08/27/2026 15:50 | 48 | 29.21 |
| 08/27/2026 15:50 | 20 | 29.21 |
| 08/27/2026 15:50 | 100 | 29.22 |
| 08/27/2026 15:50 | 100 | 29.22 |
| 08/27/2026 15:50 | 37 | 29.21 |
| 08/27/2026 15:50 | 100 | 29.21 |
| 08/27/2026 15:50 | 100 | 29.21 |
| 08/27/2026 15:50 | 100 | 29.20 |
| 08/27/2026 15:50 | 100 | 29.20 |
| 08/27/2026 15:50 | 100 | 29.20 |
| 08/27/2026 15:50 | 100 | 29.20 |
| 08/27/2026 15:50 | 40 | 29.20 |
| 08/27/2026 15:50 | 70 | 29.20 |
| 08/27/2026 15:49 | 80 | 29.21 |
| 08/27/2026 15:49 | 120 | 29.22 |
| 08/27/2026 15:49 | 100 | 29.22 |
| 08/27/2026 15:49 | 20 | 29.22 |
| 08/27/2026 15:49 | 100 | 29.22 |
| 08/27/2026 15:49 | 100 | 29.21 |
| 08/27/2026 15:49 | 32 | 29.21 |
| 08/27/2026 15:49 | 100 | 29.21 |
| 08/27/2026 15:49 | 20 | 29.19 |
| 08/27/2026 15:49 | 20 | 29.19 |
| 08/27/2026 15:49 | 100 | 29.18 |
| 08/27/2026 15:49 | 100 | 29.18 |
| 08/27/2026 15:49 | 20 | 29.175 |
| 08/27/2026 15:48 | 4 | 29.18 |
| 08/27/2026 15:48 | 100 | 29.18 |
| 08/27/2026 15:48 | 100 | 29.18 |
| 08/27/2026 15:48 | 100 | 29.18 |
| 08/27/2026 15:48 | 20 | 29.17 |
| 08/27/2026 15:48 | 100 | 29.16 |
| 08/27/2026 15:48 | 100 | 29.18 |
| 08/27/2026 15:48 | 100 | 29.18 |
| 08/27/2026 15:48 | 100 | 29.18 |
| 08/27/2026 15:48 | 100 | 29.19 |
| 08/27/2026 15:47 | 100 | 29.20 |
| 08/27/2026 15:47 | 20 | 29.19 |
| 08/27/2026 15:47 | 112 | 29.18 |
| 08/27/2026 15:47 | 88 | 29.18 |
| 08/27/2026 15:47 | 5 | 29.18 |
| 08/27/2026 15:47 | 100 | 29.17 |
| 08/27/2026 15:47 | 266 | 29.16 |
| 08/27/2026 15:47 | 100 | 29.16 |
| 08/27/2026 15:47 | 20 | 29.15 |
| 08/27/2026 15:47 | 25 | 29.16 |
| 08/27/2026 15:47 | 20 | 29.16 |
| 08/27/2026 15:47 | 34 | 29.16 |
| 08/27/2026 15:47 | 100 | 29.16 |
| 08/27/2026 15:47 | 20 | 29.15 |
| 08/27/2026 15:47 | 100 | 29.15 |
| 08/27/2026 15:47 | 20 | 29.14 |
| 08/27/2026 15:47 | 80 | 29.14 |
| 08/27/2026 15:46 | 25 | 29.14 |
| 08/27/2026 15:46 | 20 | 29.14 |
| 08/27/2026 15:46 | 200 | 29.14 |
| 08/27/2026 15:46 | 100 | 29.15 |
| 08/27/2026 15:46 | 100 | 29.15 |
| 08/27/2026 15:46 | 20 | 29.155 |
| 08/27/2026 15:46 | 2 | 29.15 |
| 08/27/2026 15:46 | 25 | 29.15 |
| 08/27/2026 15:46 | 100 | 29.15 |
| 08/27/2026 15:46 | 100 | 29.16 |
| 08/27/2026 15:46 | 25 | 29.15 |
| 08/27/2026 15:46 | 75 | 29.15 |
| 08/27/2026 15:45 | 100 | 29.15 |
| 08/27/2026 15:45 | 25 | 29.15 |
| 08/27/2026 15:45 | 100 | 29.15 |
| 08/27/2026 15:45 | 100 | 29.14 |
| 08/27/2026 15:45 | 20 | 29.13 |
| 08/27/2026 15:45 | 100 | 29.14 |
| 08/27/2026 15:45 | 25 | 29.14 |
| 08/27/2026 15:45 | 100 | 29.14 |
| 08/27/2026 15:45 | 100 | 29.14 |
| 08/27/2026 15:45 | 20 | 29.13 |
| 08/27/2026 15:45 | 100 | 29.13 |
| 08/27/2026 15:45 | 100 | 29.14 |
| 08/27/2026 15:45 | 100 | 29.13 |
| 08/27/2026 15:45 | 20 | 29.13 |
| 08/27/2026 15:45 | 100 | 29.13 |
| 08/27/2026 15:45 | 7 | 29.14 |
| 08/27/2026 15:45 | 93 | 29.14 |
| 08/27/2026 15:45 | 100 | 29.12 |
| 08/27/2026 15:45 | 20 | 29.12 |
| 08/27/2026 15:45 | 80 | 29.12 |
| 08/27/2026 15:45 | 20 | 29.12 |
| 08/27/2026 15:45 | 100 | 29.12 |
| 08/27/2026 15:45 | 80 | 29.13 |
| 08/27/2026 15:44 | 20 | 29.13 |
| 08/27/2026 15:44 | 3 | 29.13 |
| 08/27/2026 15:44 | 120 | 29.13 |
| 08/27/2026 15:44 | 1 | 29.13 |
| 08/27/2026 15:44 | 20 | 29.13 |
| 08/27/2026 15:44 | 20 | 29.12 |
| 08/27/2026 15:44 | 20 | 29.125 |
| 08/27/2026 15:43 | 20 | 29.125 |
| 08/27/2026 15:43 | 20 | 29.125 |
| 08/27/2026 15:43 | 5 | 29.13 |
| 08/27/2026 15:43 | 20 | 29.13 |
| 08/27/2026 15:43 | 20 | 29.13 |
| 08/27/2026 15:43 | 77 | 29.14 |
| 08/27/2026 15:43 | 67 | 29.14 |
| 08/27/2026 15:43 | 1 | 29.15 |
| 08/27/2026 15:43 | 100 | 29.15 |
| 08/27/2026 15:43 | 100 | 29.16 |
| 08/27/2026 15:43 | 90 | 29.16 |
| 08/27/2026 15:43 | 10 | 29.16 |
| 08/27/2026 15:42 | 18 | 29.14 |
| 08/27/2026 15:42 | 100 | 29.14 |
| 08/27/2026 15:42 | 100 | 29.13 |
| 08/27/2026 15:42 | 100 | 29.12 |
| 08/27/2026 15:42 | 1 | 29.12 |
| 08/27/2026 15:41 | 100 | 29.11 |
| 08/27/2026 15:41 | 100 | 29.11 |
| 08/27/2026 15:41 | 600 | 29.11 |
| 08/27/2026 15:41 | 100 | 29.10 |
| 08/27/2026 15:41 | 4 | 29.10 |
| 08/27/2026 15:41 | 1 | 29.10 |
| 08/27/2026 15:41 | 100 | 29.10 |
| 08/27/2026 15:41 | 100 | 29.09 |
| 08/27/2026 15:41 | 100 | 29.09 |
| 08/27/2026 15:41 | 100 | 29.08 |
| 08/27/2026 15:41 | 9 | 29.08 |
| 08/27/2026 15:41 | 15 | 29.07 |
| 08/27/2026 15:41 | 100 | 29.07 |
| 08/27/2026 15:41 | 6 | 29.07 |
| 08/27/2026 15:41 | 1 | 29.07 |
| 08/27/2026 15:40 | 100 | 29.06 |
| 08/27/2026 15:40 | 100 | 29.06 |
| 08/27/2026 15:40 | 100 | 29.06 |
| 08/27/2026 15:40 | 100 | 29.06 |
| 08/27/2026 15:40 | 200 | 29.06 |
| 08/27/2026 15:40 | 100 | 29.06 |
| 08/27/2026 15:40 | 200 | 29.06 |
| 08/27/2026 15:40 | 6 | 29.06 |
| 08/27/2026 15:40 | 100 | 29.10 |
| 08/27/2026 15:39 | 4 | 29.12 |
| 08/27/2026 15:39 | 100 | 29.12 |
| 08/27/2026 15:39 | 100 | 29.11 |
| 08/27/2026 15:39 | 100 | 29.11 |
| 08/27/2026 15:39 | 4 | 29.11 |
| 08/27/2026 15:39 | 1 | 29.11 |
| 08/27/2026 15:39 | 79 | 29.11 |
| 08/27/2026 15:39 | 21 | 29.11 |
| 08/27/2026 15:39 | 100 | 29.12 |
| 08/27/2026 15:38 | 200 | 29.14 |
| 08/27/2026 15:38 | 200 | 29.14 |
| 08/27/2026 15:38 | 1 | 29.14 |
| 08/27/2026 15:38 | 100 | 29.12 |
| 08/27/2026 15:38 | 100 | 29.12 |
| 08/27/2026 15:38 | 30 | 29.13 |
| 08/27/2026 15:38 | 100 | 29.13 |
| 08/27/2026 15:38 | 7 | 29.13 |
| 08/27/2026 15:38 | 75 | 29.14 |
| 08/27/2026 15:37 | 20 | 29.145 |
| 08/27/2026 15:37 | 100 | 29.14 |
| 08/27/2026 15:37 | 100 | 29.14 |
| 08/27/2026 15:37 | 17 | 29.14 |
| 08/27/2026 15:37 | 3 | 29.14 |
| 08/27/2026 15:37 | 300 | 29.13 |
| 08/27/2026 15:37 | 100 | 29.14 |
| 08/27/2026 15:37 | 100 | 29.13 |
| 08/27/2026 15:37 | 100 | 29.13 |
| 08/27/2026 15:37 | 20 | 29.15 |
| 08/27/2026 15:37 | 100 | 29.14 |
| 08/27/2026 15:37 | 20 | 29.14 |
| 08/27/2026 15:36 | 20 | 29.135 |
| 08/27/2026 15:36 | 24 | 29.13 |
| 08/27/2026 15:36 | 100 | 29.14 |
| 08/27/2026 15:36 | 30 | 29.17 |
| 08/27/2026 15:36 | 75 | 29.18 |
| 08/27/2026 15:36 | 1 | 29.17 |
| 08/27/2026 15:36 | 100 | 29.16 |
| 08/27/2026 15:35 | 100 | 29.15 |
| 08/27/2026 15:35 | 100 | 29.15 |
| 08/27/2026 15:35 | 100 | 29.17 |
| 08/27/2026 15:35 | 300 | 29.19 |
| 08/27/2026 15:35 | 80 | 29.18 |
| 08/27/2026 15:35 | 300 | 29.19 |
| 08/27/2026 15:35 | 100 | 29.19 |
| 08/27/2026 15:35 | 75 | 29.19 |
| 08/27/2026 15:35 | 75 | 29.19 |
| 08/27/2026 15:35 | 4 | 29.19 |
| 08/27/2026 15:35 | 100 | 29.19 |
| 08/27/2026 15:34 | 1 | 29.21 |
| 08/27/2026 15:34 | 100 | 29.20 |
| 08/27/2026 15:34 | 100 | 29.20 |
| 08/27/2026 15:34 | 100 | 29.20 |
| 08/27/2026 15:34 | 20 | 29.18 |
| 08/27/2026 15:34 | 1 | 29.18 |
| 08/27/2026 15:34 | 20 | 29.17 |
| 08/27/2026 15:34 | 4 | 29.18 |
| 08/27/2026 15:34 | 7 | 29.17 |
| 08/27/2026 15:34 | 1 | 29.16 |
| 08/27/2026 15:34 | 20 | 29.15 |
| 08/27/2026 15:34 | 1 | 29.15 |
| 08/27/2026 15:33 | 20 | 29.13 |
| 08/27/2026 15:33 | 20 | 29.11 |
| 08/27/2026 15:33 | 2 | 29.10 |
| 08/27/2026 15:33 | 18 | 29.10 |
| 08/27/2026 15:33 | 20 | 29.09 |
| 08/27/2026 15:33 | 5 | 29.11 |
| 08/27/2026 15:33 | 20 | 29.09 |
| 08/27/2026 15:33 | 75 | 29.085 |
| 08/27/2026 15:33 | 148 | 29.07 |
| 08/27/2026 15:33 | 152 | 29.07 |
| 08/27/2026 15:32 | 100 | 29.09 |
| 08/27/2026 15:32 | 100 | 29.09 |
| 08/27/2026 15:31 | 3 | 29.12 |
| 08/27/2026 15:30 | 1 | 29.12 |
| 08/27/2026 15:30 | 100 | 29.10 |
| 08/27/2026 15:30 | 6 | 29.09 |
| 08/27/2026 15:30 | 100 | 29.09 |
| 08/27/2026 15:30 | 1 | 29.10 |
| 08/27/2026 15:30 | 5 | 29.10 |
| 08/27/2026 15:30 | 15 | 29.12 |
| 08/27/2026 15:30 | 60 | 29.15 |
| 08/27/2026 15:30 | 40 | 29.15 |
| 08/27/2026 15:30 | 172 | 29.15 |
| 08/27/2026 15:30 | 11 | 29.16 |
| 08/27/2026 15:30 | 2 | 29.16 |
| 08/27/2026 15:30 | 386 | 29.19 |
| 08/27/2026 15:30 | 3005 | 29.19 |
| 08/27/2026 15:30 | 3005 | 29.19 |