Brixmor Prp REIT Rg
BRX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:16:24
Geld
04.04.2025 - 20:15:52
Geld
Volumen 		Brief
04.04.2025 - 20:15:52
Brief
Volumen
24.36
-0.61 ( -2.44% )
24.33
200
24.37
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:16 9 24.345
04/04/2025 14:16 68 24.35
04/04/2025 14:16 8 24.335
04/04/2025 14:16 22 24.3458
04/04/2025 14:16 8 24.34
04/04/2025 14:16 100 24.35
04/04/2025 14:16 13 24.34
04/04/2025 14:16 77 24.34
04/04/2025 14:16 10 24.34
04/04/2025 14:16 4 24.34
04/04/2025 14:16 14 24.34
04/04/2025 14:16 100 24.34
04/04/2025 14:16 3 24.34
04/04/2025 14:16 3 24.34
04/04/2025 14:16 1 24.34
04/04/2025 14:16 2 24.34
04/04/2025 14:16 65 24.35
04/04/2025 14:16 9 24.357882
04/04/2025 14:16 1 24.3579
04/04/2025 14:16 28 24.3904
04/04/2025 14:16 100 24.35
04/04/2025 14:16 24 24.3552
04/04/2025 14:16 2 24.34
04/04/2025 14:16 22 24.3533
04/04/2025 14:16 87 24.35
04/04/2025 14:16 89 24.35
04/04/2025 14:16 63 24.35
04/04/2025 14:16 35 24.35
04/04/2025 14:16 2 24.36
04/04/2025 14:15 26 24.3813
04/04/2025 14:15 22 24.36
04/04/2025 14:15 9 24.36
04/04/2025 14:15 75 24.36
04/04/2025 14:15 24 24.36
04/04/2025 14:15 50 24.3827
04/04/2025 14:15 11 24.36
04/04/2025 14:15 2 24.36
04/04/2025 14:15 23 24.36
04/04/2025 14:15 101 24.3829
04/04/2025 14:15 6 24.35
04/04/2025 14:15 21 24.3573
04/04/2025 14:15 43 24.35
04/04/2025 14:15 6 24.35
04/04/2025 14:15 5 24.35
04/04/2025 14:15 2 24.35
04/04/2025 14:15 12 24.35
04/04/2025 14:15 2 24.36
04/04/2025 14:15 100 24.36
04/04/2025 14:15 100 24.36
04/04/2025 14:15 100 24.36
04/04/2025 14:15 12 24.35
04/04/2025 14:15 6 24.35
04/04/2025 14:15 30 24.35
04/04/2025 14:15 18 24.35
04/04/2025 14:15 17 24.35
04/04/2025 14:15 15 24.355
04/04/2025 14:15 5 24.35
04/04/2025 14:15 24 24.35
04/04/2025 14:15 10 24.365
04/04/2025 14:15 11 24.35
04/04/2025 14:15 7 24.35
04/04/2025 14:15 1 24.36
04/04/2025 14:15 7 24.35
04/04/2025 14:15 18 24.365
04/04/2025 14:15 6 24.36
04/04/2025 14:15 5 24.36
04/04/2025 14:15 100 24.3831
04/04/2025 14:15 20 24.3694
04/04/2025 14:15 82 24.37
04/04/2025 14:15 2 24.37
04/04/2025 14:15 7 24.37
04/04/2025 14:15 197 24.37
04/04/2025 14:15 33 24.3924
04/04/2025 14:15 2 24.38
04/04/2025 14:15 2 24.38
04/04/2025 14:15 72 24.38
04/04/2025 14:14 100 24.3966
04/04/2025 14:14 6 24.37
04/04/2025 14:14 26 24.3975
04/04/2025 14:14 2 24.36
04/04/2025 14:14 1 24.36
04/04/2025 14:14 1 24.3975
04/04/2025 14:14 2 24.36
04/04/2025 14:14 100 24.36
04/04/2025 14:14 20 24.3721
04/04/2025 14:14 21 24.3862
04/04/2025 14:14 22 24.3881
04/04/2025 14:14 149 24.37
04/04/2025 14:14 15 24.37
04/04/2025 14:14 73 24.37
04/04/2025 14:14 95 24.37
04/04/2025 14:14 35 24.37
04/04/2025 14:14 100 24.38
04/04/2025 14:14 85 24.38
04/04/2025 14:14 94 24.38
04/04/2025 14:14 6 24.38
04/04/2025 14:14 6 24.38
04/04/2025 14:14 9 24.408
04/04/2025 14:14 101 24.3999
04/04/2025 14:14 25 24.3878
04/04/2025 14:14 107 24.39
04/04/2025 14:14 100 24.39
04/04/2025 14:14 100 24.39
04/04/2025 14:14 130 24.39
04/04/2025 14:14 33 24.39
04/04/2025 14:14 100 24.39
04/04/2025 14:14 100 24.39
04/04/2025 14:14 10 24.39
04/04/2025 14:14 6 24.37
04/04/2025 14:14 2 24.37
04/04/2025 14:14 3 24.37
04/04/2025 14:14 3 24.37
04/04/2025 14:14 3 24.38
04/04/2025 14:14 28 24.385
04/04/2025 14:14 21 24.3916
04/04/2025 14:14 23 24.3943
04/04/2025 14:14 20 24.3855
04/04/2025 14:14 22 24.3875
04/04/2025 14:14 20 24.3896
04/04/2025 14:14 6 24.38
04/04/2025 14:14 82 24.39
04/04/2025 14:14 66 24.38
04/04/2025 14:14 12 24.38
04/04/2025 14:14 100 24.39
04/04/2025 14:14 23 24.39
04/04/2025 14:14 10 24.39
04/04/2025 14:14 100 24.39
04/04/2025 14:14 130 24.40
04/04/2025 14:14 81 24.40
04/04/2025 14:14 44 24.40
04/04/2025 14:14 51 24.385
04/04/2025 14:14 18 24.38
04/04/2025 14:14 100 24.39
04/04/2025 14:14 100 24.39
04/04/2025 14:14 3 24.39
04/04/2025 14:14 1 24.39
04/04/2025 14:14 2 24.39
04/04/2025 14:14 100 24.39
04/04/2025 14:14 46 24.37
04/04/2025 14:14 100 24.38
04/04/2025 14:14 100 24.38
04/04/2025 14:14 2 24.38
04/04/2025 14:14 88 24.38
04/04/2025 14:14 42 24.38
04/04/2025 14:14 34 24.39
04/04/2025 14:14 12 24.39
04/04/2025 14:14 18 24.39
04/04/2025 14:14 17 24.39
04/04/2025 14:14 9 24.395
04/04/2025 14:14 100 24.4013
04/04/2025 14:14 8 24.41
04/04/2025 14:14 45 24.41
04/04/2025 14:14 2 24.41
04/04/2025 14:14 1 24.3941
04/04/2025 14:14 100 24.40
04/04/2025 14:14 22 24.3962
04/04/2025 14:14 25 24.398
04/04/2025 14:14 150 24.40
04/04/2025 14:14 4 24.40
04/04/2025 14:14 2 24.395
04/04/2025 14:14 36 24.4042
04/04/2025 14:14 100 24.4042
04/04/2025 14:14 155 24.40
04/04/2025 14:14 86 24.40
04/04/2025 14:14 1 24.395
04/04/2025 14:13 101 24.4001
04/04/2025 14:13 12 24.41
04/04/2025 14:13 100 24.4066
04/04/2025 14:13 62 24.39
04/04/2025 14:13 21 24.3937
04/04/2025 14:13 84 24.39
04/04/2025 14:13 100 24.39
04/04/2025 14:13 100 24.39
04/04/2025 14:13 1 24.3999
04/04/2025 14:13 27 24.3996
04/04/2025 14:13 1 24.38
04/04/2025 14:13 25 24.3992
04/04/2025 14:13 6 24.38
04/04/2025 14:13 12 24.38
04/04/2025 14:13 24 24.40
04/04/2025 14:13 20 24.40
04/04/2025 14:13 21 24.40
04/04/2025 14:13 20 24.4013
04/04/2025 14:13 12 24.38
04/04/2025 14:13 88 24.40
04/04/2025 14:13 24 24.38
04/04/2025 14:13 100 24.40
04/04/2025 14:13 100 24.40
04/04/2025 14:13 100 24.40
04/04/2025 14:13 82 24.40
04/04/2025 14:13 67 24.40
04/04/2025 14:13 123 24.40
04/04/2025 14:13 82 24.40
04/04/2025 14:13 12 24.40
04/04/2025 14:13 18 24.40
04/04/2025 14:13 305 24.40
04/04/2025 14:13 468 24.3985
04/04/2025 14:13 20 24.4088
04/04/2025 14:13 63 24.41
04/04/2025 14:13 21 24.4101
04/04/2025 14:13 100 24.405
04/04/2025 14:13 3 24.41
04/04/2025 14:13 88 24.41
04/04/2025 14:13 10 24.41
04/04/2025 14:13 34 24.41
04/04/2025 14:13 2 24.41
04/04/2025 14:13 24 24.4179
04/04/2025 14:13 20 24.42
04/04/2025 14:13 22 24.4154
04/04/2025 14:13 22 24.4159
04/04/2025 14:13 21 24.4174
04/04/2025 14:13 100 24.41
04/04/2025 14:13 100 24.41
04/04/2025 14:13 27 24.42
04/04/2025 14:13 27 24.42
04/04/2025 14:13 100 24.42
04/04/2025 14:13 62 24.42
04/04/2025 14:13 32 24.42
04/04/2025 14:13 39 24.42
04/04/2025 14:13 100 24.42
04/04/2025 14:13 100 24.42
04/04/2025 14:13 36 24.42
04/04/2025 14:13 100 24.42
04/04/2025 14:13 100 24.41
04/04/2025 14:13 55 24.41
04/04/2025 14:13 11 24.41
04/04/2025 14:13 16 24.41
04/04/2025 14:13 2 24.41
04/04/2025 14:13 14 24.41
04/04/2025 14:13 36 24.42
04/04/2025 14:13 7 24.41
04/04/2025 14:13 10 24.41
04/04/2025 14:13 11 24.42
04/04/2025 14:13 100 24.4168
04/04/2025 14:13 111 24.42
04/04/2025 14:13 15 24.42
04/04/2025 14:13 16 24.42
04/04/2025 14:13 16 24.42
04/04/2025 14:13 23 24.4121
04/04/2025 14:13 83 24.42
04/04/2025 14:13 2 24.42
04/04/2025 14:13 17 24.419
04/04/2025 14:13 20 24.41
04/04/2025 14:13 60 24.3916
04/04/2025 14:13 2 24.41
04/04/2025 14:13 2 24.41
04/04/2025 14:12 18 24.41
04/04/2025 14:12 48 24.41
04/04/2025 14:12 22 24.4102
04/04/2025 14:12 100 24.41
04/04/2025 14:12 62 24.41
04/04/2025 14:12 10 24.42
04/04/2025 14:12 62 24.41
04/04/2025 14:12 100 24.4006
04/04/2025 14:12 12 24.41
04/04/2025 14:12 21 24.4039
04/04/2025 14:12 96 24.41
04/04/2025 14:12 4 24.41
04/04/2025 14:12 100 24.41
04/04/2025 14:12 20 24.4025
04/04/2025 14:12 100 24.41
04/04/2025 14:12 59 24.40
04/04/2025 14:12 32 24.40
04/04/2025 14:12 10 24.40
04/04/2025 14:12 168 24.40
04/04/2025 14:12 7 24.40
04/04/2025 14:12 16 24.40
04/04/2025 14:12 16 24.40
04/04/2025 14:12 21 24.3946
04/04/2025 14:12 22 24.3956
04/04/2025 14:12 100 24.40
04/04/2025 14:12 32 24.3863
04/04/2025 14:12 3 24.4213
04/04/2025 14:12 19 24.39
04/04/2025 14:12 32 24.39
04/04/2025 14:12 32 24.39
04/04/2025 14:12 18 24.39
04/04/2025 14:12 79 24.39
04/04/2025 14:12 100 24.40
04/04/2025 14:12 100 24.4235
04/04/2025 14:12 20 24.40
04/04/2025 14:12 23 24.3968
04/04/2025 14:12 41 24.40
04/04/2025 14:12 57 24.40
04/04/2025 14:12 2 24.40
04/04/2025 14:12 100 24.40
04/04/2025 14:12 200 24.40
04/04/2025 14:12 23 24.3917
04/04/2025 14:12 100 24.40
04/04/2025 14:12 2 24.40
04/04/2025 14:12 100 24.3826
04/04/2025 14:12 100 24.39
04/04/2025 14:12 24 24.3813
04/04/2025 14:12 22 24.3898
04/04/2025 14:12 22 24.3867
04/04/2025 14:12 21 24.38
04/04/2025 14:12 23 24.378
04/04/2025 14:12 5 24.38
04/04/2025 14:12 23 24.39
04/04/2025 14:12 100 24.39
04/04/2025 14:12 5 24.39
04/04/2025 14:12 100 24.39
04/04/2025 14:12 100 24.39
04/04/2025 14:12 200 24.39
04/04/2025 14:12 12 24.38
04/04/2025 14:12 100 24.38
04/04/2025 14:12 1 24.38
04/04/2025 14:12 5 24.38
04/04/2025 14:12 1 24.38
04/04/2025 14:12 1 24.38
04/04/2025 14:12 1 24.38
04/04/2025 14:12 2 24.38
04/04/2025 14:12 1 24.38
04/04/2025 14:12 23 24.38
04/04/2025 14:12 84 24.38
04/04/2025 14:12 16 24.38
04/04/2025 14:12 18 24.38
04/04/2025 14:12 92 24.38
04/04/2025 14:12 140 24.38
04/04/2025 14:12 8 24.38
04/04/2025 14:12 21 24.3758
04/04/2025 14:12 47 24.37
04/04/2025 14:12 2 24.37
04/04/2025 14:11 26 24.37
04/04/2025 14:11 10 24.37
04/04/2025 14:11 20 24.3771
04/04/2025 14:11 7 24.37
04/04/2025 14:11 10 24.37
04/04/2025 14:11 66 24.37
04/04/2025 14:11 9 24.37
04/04/2025 14:11 18 24.37
04/04/2025 14:11 18 24.37
04/04/2025 14:11 26 24.3828
04/04/2025 14:11 100 24.38
04/04/2025 14:11 100 24.38
04/04/2025 14:11 50 24.38
04/04/2025 14:11 3 24.4333
04/04/2025 14:11 24 24.3817
04/04/2025 14:11 20 24.3817
04/04/2025 14:11 100 24.38
04/04/2025 14:11 100 24.38
04/04/2025 14:11 105 24.3831
04/04/2025 14:11 32 24.3831
04/04/2025 14:11 2 24.38
04/04/2025 14:11 87 24.38
04/04/2025 14:11 19 24.38
04/04/2025 14:11 100 24.385
04/04/2025 14:11 24 24.4118