Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.00
-0.07
(
-0.25% )
|
28.01
|
12,300 |
28.02
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1198093 | 28.00 |
| 09/28/2026 22:00 | 100 | 28.01 |
| 09/28/2026 22:00 | 6313 | 28.01 |
| 09/28/2026 21:59 | 31 | 28.015 |
| 09/28/2026 21:59 | 6 | 28.015 |
| 09/28/2026 21:59 | 4 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 300 | 28.01 |
| 09/28/2026 21:59 | 17 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 31 | 28.01 |
| 09/28/2026 21:59 | 75 | 28.01 |
| 09/28/2026 21:59 | 25 | 28.01 |
| 09/28/2026 21:59 | 59 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.015 |
| 09/28/2026 21:59 | 200 | 28.015 |
| 09/28/2026 21:59 | 103 | 28.015 |
| 09/28/2026 21:59 | 31 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 16 | 28.01 |
| 09/28/2026 21:59 | 84 | 28.01 |
| 09/28/2026 21:59 | 189 | 28.015 |
| 09/28/2026 21:59 | 100 | 28.015 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 316 | 28.01 |
| 09/28/2026 21:59 | 400 | 28.01 |
| 09/28/2026 21:59 | 200 | 28.015 |
| 09/28/2026 21:59 | 100 | 28.015 |
| 09/28/2026 21:59 | 65 | 28.015 |
| 09/28/2026 21:59 | 12 | 28.015 |
| 09/28/2026 21:59 | 200 | 28.015 |
| 09/28/2026 21:59 | 100 | 28.015 |
| 09/28/2026 21:59 | 100 | 28.015 |
| 09/28/2026 21:59 | 1 | 28.015 |
| 09/28/2026 21:59 | 597 | 28.02 |
| 09/28/2026 21:59 | 400 | 28.02 |
| 09/28/2026 21:59 | 66 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 400 | 28.02 |
| 09/28/2026 21:59 | 1100 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 300 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 300 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 5 | 28.02 |
| 09/28/2026 21:59 | 7 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 600 | 28.02 |
| 09/28/2026 21:59 | 95 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 98 | 28.03 |
| 09/28/2026 21:59 | 2 | 28.03 |
| 09/28/2026 21:59 | 412 | 28.03 |
| 09/28/2026 21:59 | 400 | 28.03 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 200 | 28.025 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 532 | 28.025 |
| 09/28/2026 21:59 | 25 | 28.03 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 3 | 28.025 |
| 09/28/2026 21:59 | 13 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 20 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 597 | 28.02 |
| 09/28/2026 21:59 | 215 | 28.02 |
| 09/28/2026 21:59 | 185 | 28.02 |
| 09/28/2026 21:59 | 105 | 28.02 |
| 09/28/2026 21:59 | 95 | 28.02 |
| 09/28/2026 21:59 | 53 | 28.02 |
| 09/28/2026 21:59 | 122 | 28.02 |
| 09/28/2026 21:59 | 2 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 12 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 63 | 28.02 |
| 09/28/2026 21:59 | 70 | 28.02 |
| 09/28/2026 21:59 | 30 | 28.02 |
| 09/28/2026 21:59 | 92 | 28.02 |
| 09/28/2026 21:59 | 282 | 28.02 |
| 09/28/2026 21:59 | 370 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 291 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 18 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 24 | 28.02 |
| 09/28/2026 21:59 | 55 | 28.02 |
| 09/28/2026 21:59 | 2 | 28.02 |
| 09/28/2026 21:59 | 12 | 28.02 |
| 09/28/2026 21:59 | 24 | 28.02 |
| 09/28/2026 21:59 | 70 | 28.02 |
| 09/28/2026 21:59 | 179 | 28.02 |
| 09/28/2026 21:59 | 40 | 28.02 |
| 09/28/2026 21:59 | 1 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 7 | 28.02 |
| 09/28/2026 21:59 | 1 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 341 | 28.02 |
| 09/28/2026 21:59 | 300 | 28.02 |
| 09/28/2026 21:59 | 390 | 28.02 |
| 09/28/2026 21:59 | 128 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.015 |
| 09/28/2026 21:59 | 31 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 138 | 28.01 |
| 09/28/2026 21:59 | 57 | 28.01 |
| 09/28/2026 21:59 | 63 | 28.01 |
| 09/28/2026 21:59 | 56 | 28.01 |
| 09/28/2026 21:59 | 7 | 28.01 |
| 09/28/2026 21:59 | 1 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 1170 | 28.01 |
| 09/28/2026 21:59 | 200 | 28.01 |
| 09/28/2026 21:59 | 24 | 28.01 |
| 09/28/2026 21:59 | 12 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 28 | 28.01 |
| 09/28/2026 21:59 | 48 | 28.01 |
| 09/28/2026 21:59 | 5 | 28.01 |
| 09/28/2026 21:59 | 1500 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 13 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 200 | 28.01 |
| 09/28/2026 21:59 | 1900 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 1 | 28.01 |
| 09/28/2026 21:59 | 23 | 28.01 |
| 09/28/2026 21:59 | 600 | 28.01 |
| 09/28/2026 21:59 | 200 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 4 | 28.01 |
| 09/28/2026 21:59 | 23 | 28.01 |
| 09/28/2026 21:59 | 700 | 28.01 |
| 09/28/2026 21:59 | 400 | 28.01 |
| 09/28/2026 21:59 | 2 | 28.01 |
| 09/28/2026 21:59 | 1100 | 28.01 |
| 09/28/2026 21:59 | 148 | 28.01 |
| 09/28/2026 21:59 | 91 | 28.01 |
| 09/28/2026 21:59 | 10 | 28.01 |
| 09/28/2026 21:59 | 26 | 28.01 |
| 09/28/2026 21:59 | 2 | 28.01 |
| 09/28/2026 21:59 | 27 | 28.01 |
| 09/28/2026 21:59 | 1 | 28.01 |
| 09/28/2026 21:59 | 679 | 28.01 |
| 09/28/2026 21:59 | 1049 | 28.01 |
| 09/28/2026 21:59 | 4 | 28.01 |
| 09/28/2026 21:59 | 346 | 28.01 |
| 09/28/2026 21:59 | 79 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 75 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 80 | 28.01 |
| 09/28/2026 21:59 | 500 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 5 | 28.01 |
| 09/28/2026 21:59 | 304 | 28.01 |
| 09/28/2026 21:59 | 417 | 28.01 |
| 09/28/2026 21:59 | 183 | 28.01 |
| 09/28/2026 21:59 | 200 | 28.01 |
| 09/28/2026 21:59 | 13 | 28.01 |
| 09/28/2026 21:59 | 383 | 28.01 |
| 09/28/2026 21:59 | 115 | 28.01 |
| 09/28/2026 21:59 | 50 | 28.01 |
| 09/28/2026 21:59 | 100 | 28.01 |
| 09/28/2026 21:59 | 3 | 28.015 |
| 09/28/2026 21:59 | 1600 | 28.02 |
| 09/28/2026 21:59 | 500 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 700 | 28.02 |
| 09/28/2026 21:59 | 600 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 83 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 144 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 300 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 3 | 28.02 |
| 09/28/2026 21:59 | 112 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 388 | 28.02 |
| 09/28/2026 21:59 | 366 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 80 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 77 | 28.02 |
| 09/28/2026 21:59 | 90 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 1200 | 28.02 |
| 09/28/2026 21:59 | 900 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 72 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 90 | 28.02 |
| 09/28/2026 21:59 | 1 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 2 | 28.02 |
| 09/28/2026 21:59 | 9 | 28.02 |
| 09/28/2026 21:59 | 600 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 500 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 500 | 28.02 |
| 09/28/2026 21:59 | 24 | 28.02 |
| 09/28/2026 21:59 | 1 | 28.02 |
| 09/28/2026 21:59 | 207 | 28.02 |
| 09/28/2026 21:59 | 8 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 300 | 28.02 |
| 09/28/2026 21:59 | 3 | 28.02 |
| 09/28/2026 21:59 | 989 | 28.02 |
| 09/28/2026 21:59 | 52 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 85 | 28.03 |
| 09/28/2026 21:59 | 14 | 28.03 |
| 09/28/2026 21:59 | 3 | 28.03 |
| 09/28/2026 21:59 | 71 | 28.03 |
| 09/28/2026 21:59 | 42 | 28.03 |
| 09/28/2026 21:59 | 57 | 28.03 |
| 09/28/2026 21:59 | 129 | 28.03 |
| 09/28/2026 21:59 | 200 | 28.03 |
| 09/28/2026 21:59 | 100 | 28.03 |
| 09/28/2026 21:59 | 101 | 28.03 |
| 09/28/2026 21:59 | 100 | 28.03 |
| 09/28/2026 21:59 | 99 | 28.03 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 359 | 28.02 |
| 09/28/2026 21:59 | 1 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 500 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.02 |
| 09/28/2026 21:59 | 200 | 28.02 |
| 09/28/2026 21:59 | 600 | 28.02 |
| 09/28/2026 21:59 | 300 | 28.02 |
| 09/28/2026 21:59 | 300 | 28.02 |
| 09/28/2026 21:59 | 115 | 28.02 |
| 09/28/2026 21:59 | 292 | 28.025 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 7 | 28.02 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 18 | 28.02 |
| 09/28/2026 21:59 | 11 | 28.025 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 100 | 28.025 |
| 09/28/2026 21:59 | 292 | 28.025 |
| 09/28/2026 21:58 | 6 | 28.025 |
| 09/28/2026 21:58 | 72 | 28.02 |
| 09/28/2026 21:58 | 28 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 72 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 428 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 72 | 28.02 |
| 09/28/2026 21:58 | 5 | 28.02 |
| 09/28/2026 21:58 | 23 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 286 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 614 | 28.02 |
| 09/28/2026 21:58 | 700 | 28.02 |
| 09/28/2026 21:58 | 600 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 86 | 28.02 |
| 09/28/2026 21:58 | 14 | 28.02 |
| 09/28/2026 21:58 | 700 | 28.02 |
| 09/28/2026 21:58 | 600 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 337 | 28.02 |
| 09/28/2026 21:58 | 1 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 199 | 28.02 |
| 09/28/2026 21:58 | 200 | 28.02 |
| 09/28/2026 21:58 | 3 | 28.02 |
| 09/28/2026 21:58 | 2 | 28.02 |
| 09/28/2026 21:58 | 257 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.02 |
| 09/28/2026 21:58 | 200 | 28.02 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 130 | 28.01 |
| 09/28/2026 21:58 | 500 | 28.01 |
| 09/28/2026 21:58 | 20 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 200 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 50 | 28.01 |
| 09/28/2026 21:58 | 1 | 28.01 |
| 09/28/2026 21:58 | 1100 | 28.01 |
| 09/28/2026 21:58 | 200 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 28 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 286 | 28.01 |
| 09/28/2026 21:58 | 414 | 28.01 |
| 09/28/2026 21:58 | 6 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 600 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 383 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 400 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 891 | 28.01 |
| 09/28/2026 21:58 | 409 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 300 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 6 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 400 | 28.01 |
| 09/28/2026 21:58 | 1 | 28.01 |
| 09/28/2026 21:58 | 1 | 28.01 |
| 09/28/2026 21:58 | 300 | 28.01 |
| 09/28/2026 21:58 | 700 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 26 | 28.01 |
| 09/28/2026 21:58 | 600 | 28.01 |
| 09/28/2026 21:58 | 3 | 28.01 |
| 09/28/2026 21:58 | 600 | 28.01 |
| 09/28/2026 21:58 | 340 | 28.01 |
| 09/28/2026 21:58 | 17 | 28.01 |
| 09/28/2026 21:58 | 23 | 28.01 |
| 09/28/2026 21:58 | 1000 | 28.01 |
| 09/28/2026 21:58 | 562 | 28.01 |
| 09/28/2026 21:58 | 238 | 28.01 |
| 09/28/2026 21:58 | 200 | 28.01 |
| 09/28/2026 21:58 | 600 | 28.01 |
| 09/28/2026 21:58 | 22 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 413 | 28.01 |
| 09/28/2026 21:58 | 700 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 9 | 28.01 |
| 09/28/2026 21:58 | 6 | 28.01 |
| 09/28/2026 21:58 | 6 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 300 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 1700 | 28.01 |
| 09/28/2026 21:58 | 300 | 28.01 |
| 09/28/2026 21:58 | 1800 | 28.01 |
| 09/28/2026 21:58 | 2 | 28.01 |
| 09/28/2026 21:58 | 700 | 28.01 |
| 09/28/2026 21:58 | 300 | 28.01 |
| 09/28/2026 21:58 | 300 | 28.01 |
| 09/28/2026 21:58 | 6 | 28.01 |
| 09/28/2026 21:58 | 200 | 28.01 |
| 09/28/2026 21:58 | 500 | 28.01 |
| 09/28/2026 21:58 | 200 | 28.01 |
| 09/28/2026 21:58 | 13 | 28.01 |
| 09/28/2026 21:58 | 367 | 28.01 |
| 09/28/2026 21:58 | 400 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 633 | 28.01 |
| 09/28/2026 21:58 | 28 | 28.01 |
| 09/28/2026 21:58 | 298 | 28.01 |
| 09/28/2026 21:58 | 2 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.005 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 300 | 28.01 |
| 09/28/2026 21:58 | 223 | 28.01 |
| 09/28/2026 21:58 | 600 | 28.01 |
| 09/28/2026 21:58 | 600 | 28.01 |
| 09/28/2026 21:58 | 1500 | 28.01 |
| 09/28/2026 21:58 | 400 | 28.01 |
| 09/28/2026 21:58 | 200 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 200 | 28.01 |
| 09/28/2026 21:58 | 8 | 28.01 |
| 09/28/2026 21:58 | 12 | 28.01 |
| 09/28/2026 21:58 | 2 | 28.01 |
| 09/28/2026 21:58 | 500 | 28.01 |
| 09/28/2026 21:58 | 500 | 28.01 |
| 09/28/2026 21:58 | 281 | 28.01 |
| 09/28/2026 21:58 | 97 | 28.01 |
| 09/28/2026 21:58 | 400 | 28.01 |
| 09/28/2026 21:58 | 93 | 28.01 |
| 09/28/2026 21:58 | 200 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 699 | 28.01 |
| 09/28/2026 21:58 | 20 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 300 | 28.01 |
| 09/28/2026 21:58 | 3 | 28.01 |
| 09/28/2026 21:58 | 8 | 28.01 |
| 09/28/2026 21:58 | 300 | 28.01 |
| 09/28/2026 21:58 | 500 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 6 | 28.01 |
| 09/28/2026 21:58 | 200 | 28.01 |
| 09/28/2026 21:58 | 500 | 28.01 |
| 09/28/2026 21:58 | 800 | 28.01 |
| 09/28/2026 21:58 | 200 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 1100 | 28.01 |
| 09/28/2026 21:58 | 1 | 28.01 |
| 09/28/2026 21:58 | 500 | 28.01 |
| 09/28/2026 21:58 | 27 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 79 | 28.01 |
| 09/28/2026 21:58 | 1500 | 28.01 |
| 09/28/2026 21:58 | 37 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 38 | 28.01 |
| 09/28/2026 21:58 | 6 | 28.01 |
| 09/28/2026 21:58 | 418 | 28.01 |
| 09/28/2026 21:58 | 20 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 100 | 28.01 |
| 09/28/2026 21:58 | 10 | 28.01 |
| 09/28/2026 21:58 | 14 | 28.01 |
| 09/28/2026 21:58 | 86 | 28.01 |
| 09/28/2026 21:57 | 1 | 28.005 |
| 09/28/2026 21:57 | 1266 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 1634 | 28.00 |
| 09/28/2026 21:57 | 1160 | 28.00 |
| 09/28/2026 21:57 | 200 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 740 | 28.00 |
| 09/28/2026 21:57 | 500 | 28.00 |
| 09/28/2026 21:57 | 1100 | 28.00 |
| 09/28/2026 21:57 | 6 | 28.00 |
| 09/28/2026 21:57 | 200 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 48 | 28.00 |
| 09/28/2026 21:57 | 152 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 35 | 28.00 |
| 09/28/2026 21:57 | 394 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 200 | 28.00 |
| 09/28/2026 21:57 | 28 | 28.00 |
| 09/28/2026 21:57 | 23 | 28.00 |
| 09/28/2026 21:57 | 300 | 28.00 |
| 09/28/2026 21:57 | 12 | 28.00 |
| 09/28/2026 21:57 | 12 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 200 | 28.00 |
| 09/28/2026 21:57 | 23 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 37 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 41 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 164 | 28.00 |
| 09/28/2026 21:57 | 500 | 28.00 |
| 09/28/2026 21:57 | 26 | 28.00 |
| 09/28/2026 21:57 | 413 | 28.00 |
| 09/28/2026 21:57 | 1 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 200 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 300 | 28.00 |
| 09/28/2026 21:57 | 200 | 28.00 |
| 09/28/2026 21:57 | 600 | 28.00 |
| 09/28/2026 21:57 | 700 | 28.00 |
| 09/28/2026 21:57 | 300 | 28.00 |
| 09/28/2026 21:57 | 100 | 27.995 |
| 09/28/2026 21:57 | 100 | 27.995 |
| 09/28/2026 21:57 | 100 | 27.995 |
| 09/28/2026 21:57 | 100 | 27.995 |
| 09/28/2026 21:57 | 100 | 27.995 |
| 09/28/2026 21:57 | 67 | 28.00 |
| 09/28/2026 21:57 | 233 | 27.995 |
| 09/28/2026 21:57 | 200 | 28.00 |
| 09/28/2026 21:57 | 48 | 28.00 |
| 09/28/2026 21:57 | 28 | 28.00 |
| 09/28/2026 21:57 | 19 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 300 | 28.00 |
| 09/28/2026 21:57 | 107 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 300 | 28.00 |
| 09/28/2026 21:57 | 200 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.00 |
| 09/28/2026 21:57 | 100 | 28.005 |
| 09/28/2026 21:57 | 400 | 28.01 |
| 09/28/2026 21:57 | 152 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 300 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 222 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 300 | 28.01 |
| 09/28/2026 21:57 | 764 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 85 | 28.01 |
| 09/28/2026 21:57 | 79 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 99 | 28.01 |
| 09/28/2026 21:57 | 1 | 28.01 |
| 09/28/2026 21:57 | 1 | 28.015 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 46 | 28.01 |
| 09/28/2026 21:57 | 129 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 18 | 28.01 |
| 09/28/2026 21:57 | 35 | 28.01 |
| 09/28/2026 21:57 | 79 | 28.01 |
| 09/28/2026 21:57 | 121 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 500 | 28.01 |
| 09/28/2026 21:57 | 400 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 500 | 28.01 |
| 09/28/2026 21:57 | 1 | 28.01 |
| 09/28/2026 21:57 | 1 | 28.01 |
| 09/28/2026 21:57 | 55 | 28.01 |
| 09/28/2026 21:57 | 45 | 28.01 |
| 09/28/2026 21:57 | 90 | 28.01 |
| 09/28/2026 21:57 | 10 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 200 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.01 |
| 09/28/2026 21:57 | 90 | 28.01 |
| 09/28/2026 21:57 | 36 | 28.01 |
| 09/28/2026 21:57 | 300 | 28.01 |
| 09/28/2026 21:57 | 100 | 28.015 |
| 09/28/2026 21:57 | 100 | 28.02 |
| 09/28/2026 21:57 | 1 | 28.02 |
| 09/28/2026 21:57 | 1 | 28.02 |
| 09/28/2026 21:57 | 42 | 28.02 |
| 09/28/2026 21:57 | 100 | 28.02 |
| 09/28/2026 21:57 | 100 | 28.02 |
| 09/28/2026 21:57 | 158 | 28.02 |
| 09/28/2026 21:56 | 1 | 28.015 |
| 09/28/2026 21:56 | 396 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 200 | 28.02 |
| 09/28/2026 21:56 | 10 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 200 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.025 |
| 09/28/2026 21:56 | 10 | 28.02 |
| 09/28/2026 21:56 | 300 | 28.02 |
| 09/28/2026 21:56 | 28 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 300 | 28.02 |
| 09/28/2026 21:56 | 682 | 28.02 |
| 09/28/2026 21:56 | 418 | 28.02 |
| 09/28/2026 21:56 | 200 | 28.02 |
| 09/28/2026 21:56 | 600 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 39 | 28.02 |
| 09/28/2026 21:56 | 61 | 28.02 |
| 09/28/2026 21:56 | 171 | 28.02 |
| 09/28/2026 21:56 | 200 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 300 | 28.02 |
| 09/28/2026 21:56 | 300 | 28.02 |
| 09/28/2026 21:56 | 300 | 28.02 |
| 09/28/2026 21:56 | 300 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 20 | 28.02 |
| 09/28/2026 21:56 | 1 | 28.02 |
| 09/28/2026 21:56 | 10 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 644 | 28.025 |
| 09/28/2026 21:56 | 233 | 28.025 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 6 | 28.02 |
| 09/28/2026 21:56 | 90 | 28.02 |
| 09/28/2026 21:56 | 344 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 556 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 1 | 28.02 |
| 09/28/2026 21:56 | 168 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.015 |
| 09/28/2026 21:56 | 100 | 28.015 |
| 09/28/2026 21:56 | 10 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 100 | 28.02 |
| 09/28/2026 21:56 | 113 | 28.02 |
| 09/28/2026 21:55 | 296 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 10 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.025 |
| 09/28/2026 21:55 | 320 | 28.02 |
| 09/28/2026 21:55 | 300 | 28.02 |
| 09/28/2026 21:55 | 280 | 28.02 |
| 09/28/2026 21:55 | 28 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 300 | 28.02 |
| 09/28/2026 21:55 | 10 | 28.02 |
| 09/28/2026 21:55 | 3 | 28.02 |
| 09/28/2026 21:55 | 6 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 200 | 28.02 |
| 09/28/2026 21:55 | 600 | 28.02 |
| 09/28/2026 21:55 | 209 | 28.02 |
| 09/28/2026 21:55 | 91 | 28.02 |
| 09/28/2026 21:55 | 6 | 28.02 |
| 09/28/2026 21:55 | 1 | 28.02 |
| 09/28/2026 21:55 | 2200 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 600 | 28.02 |
| 09/28/2026 21:55 | 1100 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 36 | 28.02 |
| 09/28/2026 21:55 | 62 | 28.02 |
| 09/28/2026 21:55 | 38 | 28.02 |
| 09/28/2026 21:55 | 25 | 28.02 |
| 09/28/2026 21:55 | 37 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 400 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 72 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 13 | 28.02 |
| 09/28/2026 21:55 | 200 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 300 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 146 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 277 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 77 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 200 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 68 | 28.03 |
| 09/28/2026 21:55 | 9 | 28.03 |
| 09/28/2026 21:55 | 33 | 28.035 |
| 09/28/2026 21:55 | 200 | 28.035 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.03 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 200 | 28.02 |
| 09/28/2026 21:55 | 500 | 28.02 |
| 09/28/2026 21:55 | 26 | 28.02 |
| 09/28/2026 21:55 | 13 | 28.02 |
| 09/28/2026 21:55 | 37 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 31 | 28.02 |
| 09/28/2026 21:55 | 28 | 28.02 |
| 09/28/2026 21:55 | 21 | 28.02 |
| 09/28/2026 21:55 | 31 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 700 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 74 | 28.02 |
| 09/28/2026 21:55 | 27 | 28.02 |
| 09/28/2026 21:55 | 27 | 28.02 |
| 09/28/2026 21:55 | 100 | 28.02 |
| 09/28/2026 21:55 | 73 | 28.02 |
| 09/28/2026 21:55 | 27 | 28.02 |
| 09/28/2026 21:55 | 1 | 28.015 |
| 09/28/2026 21:55 | 132 | 28.015 |
| 09/28/2026 21:55 | 101 | 28.015 |
| 09/28/2026 21:55 | 233 | 28.015 |
| 09/28/2026 21:55 | 233 | 28.015 |
| 09/28/2026 21:55 | 33 | 28.015 |
| 09/28/2026 21:55 | 200 | 28.015 |
| 09/28/2026 21:54 | 26 | 28.02 |
| 09/28/2026 21:54 | 1 | 28.02 |
| 09/28/2026 21:54 | 100 | 28.02 |
| 09/28/2026 21:54 | 100 | 28.02 |
| 09/28/2026 21:54 | 100 | 28.015 |
| 09/28/2026 21:54 | 40 | 28.015 |
| 09/28/2026 21:54 | 160 | 28.015 |
| 09/28/2026 21:54 | 100 | 28.015 |
| 09/28/2026 21:54 | 100 | 28.015 |
| 09/28/2026 21:54 | 100 | 28.015 |
| 09/28/2026 21:54 | 100 | 28.015 |
| 09/28/2026 21:54 | 300 | 28.02 |
| 09/28/2026 21:54 | 100 | 28.02 |
| 09/28/2026 21:54 | 200 | 28.02 |
| 09/28/2026 21:54 | 100 | 28.02 |
| 09/28/2026 21:54 | 100 | 28.02 |
| 09/28/2026 21:54 | 100 | 28.02 |
| 09/28/2026 21:54 | 100 | 28.025 |
| 09/28/2026 21:54 | 100 | 28.03 |
| 09/28/2026 21:54 | 1 | 28.03 |
| 09/28/2026 21:54 | 100 | 28.03 |
| 09/28/2026 21:54 | 100 | 28.03 |
| 09/28/2026 21:54 | 200 | 28.03 |
| 09/28/2026 21:54 | 200 | 28.03 |
| 09/28/2026 21:54 | 200 | 28.03 |
| 09/28/2026 21:54 | 300 | 28.03 |
| 09/28/2026 21:54 | 500 | 28.03 |
| 09/28/2026 21:54 | 100 | 28.03 |
| 09/28/2026 21:54 | 100 | 28.03 |
| 09/28/2026 21:54 | 199 | 28.035 |
| 09/28/2026 21:54 | 34 | 28.035 |
| 09/28/2026 21:54 | 233 | 28.035 |
| 09/28/2026 21:54 | 233 | 28.035 |
| 09/28/2026 21:54 | 100 | 28.035 |
| 09/28/2026 21:54 | 200 | 28.035 |
| 09/28/2026 21:54 | 300 | 28.04 |
| 09/28/2026 21:54 | 100 | 28.04 |
| 09/28/2026 21:54 | 200 | 28.04 |
| 09/28/2026 21:54 | 100 | 28.04 |
| 09/28/2026 21:54 | 20 | 28.04 |
| 09/28/2026 21:53 | 100 | 28.04 |
| 09/28/2026 21:53 | 1 | 28.04 |
| 09/28/2026 21:53 | 1 | 28.04 |
| 09/28/2026 21:53 | 100 | 28.04 |
| 09/28/2026 21:53 | 227 | 28.04 |
| 09/28/2026 21:53 | 373 | 28.04 |
| 09/28/2026 21:53 | 100 | 28.04 |
| 09/28/2026 21:53 | 100 | 28.04 |
| 09/28/2026 21:53 | 200 | 28.035 |
| 09/28/2026 21:53 | 100 | 28.03 |
| 09/28/2026 21:53 | 100 | 28.03 |
| 09/28/2026 21:53 | 1 | 28.03 |
| 09/28/2026 21:53 | 45 | 28.025 |
| 09/28/2026 21:53 | 100 | 28.03 |
| 09/28/2026 21:53 | 263 | 28.03 |
| 09/28/2026 21:53 | 137 | 28.03 |
| 09/28/2026 21:53 | 100 | 28.03 |
| 09/28/2026 21:53 | 88 | 28.03 |
| 09/28/2026 21:53 | 200 | 28.03 |
| 09/28/2026 21:53 | 2 | 28.03 |
| 09/28/2026 21:53 | 731 | 28.03 |
| 09/28/2026 21:53 | 169 | 28.03 |
| 09/28/2026 21:53 | 200 | 28.03 |
| 09/28/2026 21:53 | 100 | 28.03 |
| 09/28/2026 21:53 | 59 | 28.03 |
| 09/28/2026 21:53 | 100 | 28.035 |
| 09/28/2026 21:52 | 35 | 28.03 |
| 09/28/2026 21:52 | 100 | 28.03 |
| 09/28/2026 21:52 | 11 | 28.03 |
| 09/28/2026 21:52 | 193 | 28.02 |
| 09/28/2026 21:52 | 4 | 28.02 |
| 09/28/2026 21:52 | 100 | 28.02 |
| 09/28/2026 21:52 | 100 | 28.02 |
| 09/28/2026 21:52 | 27 | 28.02 |
| 09/28/2026 21:52 | 300 | 28.02 |
| 09/28/2026 21:51 | 4 | 28.01 |
| 09/28/2026 21:51 | 90 | 28.01 |
| 09/28/2026 21:51 | 1 | 28.01 |
| 09/28/2026 21:51 | 100 | 28.01 |
| 09/28/2026 21:51 | 9 | 28.01 |
| 09/28/2026 21:51 | 200 | 28.01 |
| 09/28/2026 21:51 | 100 | 28.01 |
| 09/28/2026 21:51 | 700 | 28.01 |
| 09/28/2026 21:51 | 100 | 28.01 |
| 09/28/2026 21:51 | 59 | 28.01 |
| 09/28/2026 21:51 | 100 | 28.01 |
| 09/28/2026 21:51 | 118 | 28.01 |
| 09/28/2026 21:51 | 17 | 28.01 |
| 09/28/2026 21:51 | 24 | 28.01 |
| 09/28/2026 21:51 | 200 | 28.01 |
| 09/28/2026 21:51 | 101 | 28.01 |
| 09/28/2026 21:51 | 100 | 28.01 |
| 09/28/2026 21:51 | 300 | 28.01 |
| 09/28/2026 21:51 | 99 | 28.01 |
| 09/28/2026 21:51 | 100 | 28.01 |
| 09/28/2026 21:51 | 300 | 28.01 |
| 09/28/2026 21:51 | 300 | 28.01 |
| 09/28/2026 21:51 | 100 | 28.01 |
| 09/28/2026 21:51 | 100 | 28.01 |
| 09/28/2026 21:51 | 100 | 28.015 |
| 09/28/2026 21:50 | 100 | 28.015 |
| 09/28/2026 21:50 | 200 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 300 | 28.01 |
| 09/28/2026 21:50 | 1 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.005 |
| 09/28/2026 21:50 | 100 | 28.005 |
| 09/28/2026 21:50 | 100 | 28.005 |
| 09/28/2026 21:50 | 100 | 28.005 |
| 09/28/2026 21:50 | 200 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.015 |
| 09/28/2026 21:50 | 100 | 28.015 |
| 09/28/2026 21:50 | 100 | 28.015 |
| 09/28/2026 21:50 | 20 | 28.01 |
| 09/28/2026 21:50 | 180 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 91 | 28.01 |
| 09/28/2026 21:50 | 9 | 28.01 |
| 09/28/2026 21:50 | 147 | 28.01 |
| 09/28/2026 21:50 | 91 | 28.01 |
| 09/28/2026 21:50 | 9 | 28.01 |
| 09/28/2026 21:50 | 213 | 28.01 |
| 09/28/2026 21:50 | 18 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 300 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 200 | 28.005 |
| 09/28/2026 21:50 | 200 | 28.01 |
| 09/28/2026 21:50 | 200 | 28.01 |
| 09/28/2026 21:50 | 200 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.015 |
| 09/28/2026 21:50 | 10 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.01 |
| 09/28/2026 21:50 | 100 | 28.00 |
| 09/28/2026 21:49 | 8 | 28.00 |
| 09/28/2026 21:49 | 10 | 28.00 |
| 09/28/2026 21:49 | 3 | 28.00 |
| 09/28/2026 21:49 | 26 | 28.00 |
| 09/28/2026 21:49 | 61 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 50 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 200 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.005 |
| 09/28/2026 21:49 | 100 | 28.005 |
| 09/28/2026 21:49 | 186 | 28.005 |
| 09/28/2026 21:49 | 203 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 57 | 28.00 |
| 09/28/2026 21:49 | 200 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 90 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 50 | 27.99 |
| 09/28/2026 21:49 | 8 | 27.99 |
| 09/28/2026 21:49 | 50 | 27.99 |
| 09/28/2026 21:49 | 50 | 27.99 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 45 | 27.99 |
| 09/28/2026 21:49 | 55 | 27.99 |
| 09/28/2026 21:49 | 100 | 27.995 |
| 09/28/2026 21:49 | 16 | 27.995 |
| 09/28/2026 21:49 | 11 | 27.995 |
| 09/28/2026 21:49 | 7 | 27.99 |
| 09/28/2026 21:49 | 100 | 27.995 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 121 | 27.99 |
| 09/28/2026 21:49 | 146 | 27.99 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 100 | 27.99 |
| 09/28/2026 21:49 | 5 | 27.99 |
| 09/28/2026 21:49 | 10 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 90 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.00 |
| 09/28/2026 21:49 | 18 | 28.00 |
| 09/28/2026 21:49 | 36 | 28.00 |
| 09/28/2026 21:49 | 36 | 28.00 |
| 09/28/2026 21:49 | 100 | 28.005 |
| 09/28/2026 21:49 | 400 | 28.01 |
| 09/28/2026 21:49 | 100 | 28.01 |
| 09/28/2026 21:49 | 100 | 28.01 |
| 09/28/2026 21:49 | 200 | 28.01 |
| 09/28/2026 21:49 | 94 | 28.01 |
| 09/28/2026 21:49 | 6 | 28.01 |
| 09/28/2026 21:49 | 20 | 28.01 |
| 09/28/2026 21:49 | 100 | 28.015 |
| 09/28/2026 21:49 | 200 | 28.015 |
| 09/28/2026 21:49 | 100 | 28.015 |
| 09/28/2026 21:48 | 172 | 28.015 |
| 09/28/2026 21:48 | 14 | 28.015 |
| 09/28/2026 21:48 | 186 | 28.015 |
| 09/28/2026 21:48 | 100 | 28.02 |
| 09/28/2026 21:48 | 100 | 28.02 |
| 09/28/2026 21:48 | 100 | 28.02 |
| 09/28/2026 21:48 | 100 | 28.025 |
| 09/28/2026 21:48 | 100 | 28.02 |
| 09/28/2026 21:48 | 100 | 28.02 |
| 09/28/2026 21:48 | 1 | 28.02 |
| 09/28/2026 21:48 | 37 | 28.02 |
| 09/28/2026 21:48 | 40 | 28.02 |
| 09/28/2026 21:48 | 20 | 28.02 |
| 09/28/2026 21:48 | 68 | 28.01 |
| 09/28/2026 21:48 | 1 | 28.01 |
| 09/28/2026 21:48 | 20 | 28.01 |
| 09/28/2026 21:48 | 1 | 28.01 |
| 09/28/2026 21:48 | 62 | 28.01 |
| 09/28/2026 21:48 | 100 | 28.01 |
| 09/28/2026 21:48 | 100 | 28.01 |
| 09/28/2026 21:48 | 1 | 28.01 |
| 09/28/2026 21:48 | 100 | 28.01 |
| 09/28/2026 21:48 | 100 | 28.01 |
| 09/28/2026 21:48 | 100 | 28.005 |
| 09/28/2026 21:47 | 200 | 28.01 |
| 09/28/2026 21:47 | 100 | 28.01 |
| 09/28/2026 21:47 | 20 | 28.01 |
| 09/28/2026 21:47 | 20 | 28.01 |
| 09/28/2026 21:47 | 18 | 28.01 |
| 09/28/2026 21:47 | 100 | 28.01 |
| 09/28/2026 21:47 | 100 | 28.01 |
| 09/28/2026 21:47 | 20 | 28.02 |
| 09/28/2026 21:47 | 80 | 28.02 |
| 09/28/2026 21:47 | 100 | 28.02 |
| 09/28/2026 21:47 | 120 | 28.02 |
| 09/28/2026 21:47 | 100 | 28.02 |
| 09/28/2026 21:47 | 100 | 28.025 |
| 09/28/2026 21:47 | 100 | 28.025 |
| 09/28/2026 21:46 | 100 | 28.025 |
| 09/28/2026 21:46 | 54 | 28.02 |
| 09/28/2026 21:46 | 100 | 28.01 |
| 09/28/2026 21:46 | 100 | 28.01 |
| 09/28/2026 21:46 | 100 | 28.00 |
| 09/28/2026 21:46 | 30 | 28.00 |
| 09/28/2026 21:46 | 100 | 28.00 |
| 09/28/2026 21:46 | 100 | 28.00 |
| 09/28/2026 21:46 | 81 | 28.00 |
| 09/28/2026 21:45 | 100 | 27.995 |
| 09/28/2026 21:45 | 100 | 27.99 |
| 09/28/2026 21:45 | 100 | 27.99 |
| 09/28/2026 21:45 | 200 | 27.99 |
| 09/28/2026 21:45 | 100 | 27.99 |
| 09/28/2026 21:45 | 100 | 27.99 |
| 09/28/2026 21:45 | 200 | 27.99 |
| 09/28/2026 21:45 | 20 | 27.99 |
| 09/28/2026 21:45 | 10 | 27.99 |
| 09/28/2026 21:45 | 200 | 27.99 |
| 09/28/2026 21:45 | 25 | 27.99 |
| 09/28/2026 21:45 | 75 | 27.99 |
| 09/28/2026 21:45 | 90 | 27.99 |
| 09/28/2026 21:45 | 10 | 27.99 |
| 09/28/2026 21:45 | 200 | 27.995 |
| 09/28/2026 21:45 | 313 | 27.995 |
| 09/28/2026 21:45 | 100 | 27.995 |
| 09/28/2026 21:45 | 100 | 27.995 |
| 09/28/2026 21:45 | 100 | 27.995 |
| 09/28/2026 21:45 | 14 | 27.995 |
| 09/28/2026 21:45 | 186 | 27.995 |
| 09/28/2026 21:45 | 19 | 28.00 |
| 09/28/2026 21:45 | 100 | 28.00 |
| 09/28/2026 21:45 | 100 | 28.00 |
| 09/28/2026 21:45 | 37 | 28.00 |
| 09/28/2026 21:45 | 1 | 28.00 |
| 09/28/2026 21:45 | 100 | 28.00 |
| 09/28/2026 21:45 | 100 | 28.00 |
| 09/28/2026 21:45 | 100 | 28.00 |
| 09/28/2026 21:44 | 23 | 28.005 |
| 09/28/2026 21:44 | 100 | 28.00 |
| 09/28/2026 21:44 | 210 | 28.00 |
| 09/28/2026 21:44 | 100 | 28.00 |
| 09/28/2026 21:44 | 100 | 28.00 |
| 09/28/2026 21:44 | 100 | 28.00 |
| 09/28/2026 21:44 | 100 | 28.00 |
| 09/28/2026 21:44 | 100 | 28.00 |
| 09/28/2026 21:44 | 100 | 28.00 |
| 09/28/2026 21:44 | 61 | 28.00 |
| 09/28/2026 21:44 | 1 | 28.00 |
| 09/28/2026 21:42 | 3 | 27.99 |
| 09/28/2026 21:42 | 90 | 27.99 |
| 09/28/2026 21:42 | 20 | 27.99 |
| 09/28/2026 21:42 | 13 | 27.99 |
| 09/28/2026 21:42 | 100 | 27.99 |
| 09/28/2026 21:42 | 300 | 27.99 |
| 09/28/2026 21:42 | 82 | 27.99 |
| 09/28/2026 21:42 | 18 | 27.99 |
| 09/28/2026 21:42 | 100 | 27.99 |
| 09/28/2026 21:42 | 200 | 27.99 |
| 09/28/2026 21:42 | 100 | 27.98 |
| 09/28/2026 21:42 | 100 | 27.98 |
| 09/28/2026 21:42 | 100 | 27.98 |
| 09/28/2026 21:42 | 63 | 27.98 |
| 09/28/2026 21:42 | 100 | 27.98 |
| 09/28/2026 21:42 | 7 | 27.98 |
| 09/28/2026 21:42 | 37 | 27.98 |
| 09/28/2026 21:42 | 100 | 27.98 |
| 09/28/2026 21:41 | 90 | 27.975 |
| 09/28/2026 21:41 | 100 | 27.975 |
| 09/28/2026 21:40 | 50 | 27.98 |
| 09/28/2026 21:40 | 100 | 27.98 |
| 09/28/2026 21:40 | 100 | 27.99 |
| 09/28/2026 21:40 | 36 | 27.99 |
| 09/28/2026 21:40 | 65 | 27.99 |
| 09/28/2026 21:40 | 1 | 27.99 |
| 09/28/2026 21:40 | 34 | 27.99 |
| 09/28/2026 21:40 | 9 | 27.99 |
| 09/28/2026 21:40 | 27 | 27.99 |
| 09/28/2026 21:40 | 100 | 27.99 |
| 09/28/2026 21:39 | 65 | 27.99 |
| 09/28/2026 21:39 | 20 | 27.99 |
| 09/28/2026 21:39 | 5 | 27.99 |
| 09/28/2026 21:39 | 5 | 27.99 |
| 09/28/2026 21:39 | 5 | 27.99 |
| 09/28/2026 21:39 | 100 | 27.99 |
| 09/28/2026 21:39 | 100 | 28.00 |
| 09/28/2026 21:39 | 20 | 28.00 |
| 09/28/2026 21:39 | 5 | 28.00 |
| 09/28/2026 21:38 | 186 | 28.005 |
| 09/28/2026 21:38 | 186 | 28.005 |
| 09/28/2026 21:38 | 50 | 28.01 |
| 09/28/2026 21:38 | 100 | 28.01 |
| 09/28/2026 21:38 | 1 | 28.01 |
| 09/28/2026 21:38 | 100 | 28.01 |
| 09/28/2026 21:38 | 131 | 28.01 |
| 09/28/2026 21:38 | 200 | 28.01 |
| 09/28/2026 21:38 | 50 | 28.01 |
| 09/28/2026 21:38 | 100 | 28.01 |
| 09/28/2026 21:38 | 100 | 28.01 |
| 09/28/2026 21:38 | 99 | 28.01 |
| 09/28/2026 21:38 | 55 | 28.01 |
| 09/28/2026 21:38 | 45 | 28.01 |
| 09/28/2026 21:38 | 5 | 28.01 |
| 09/28/2026 21:38 | 37 | 28.01 |
| 09/28/2026 21:38 | 12 | 28.01 |
| 09/28/2026 21:38 | 1 | 28.01 |
| 09/28/2026 21:37 | 155 | 28.015 |
| 09/28/2026 21:37 | 200 | 28.015 |
| 09/28/2026 21:36 | 156 | 28.015 |
| 09/28/2026 21:36 | 46 | 28.02 |
| 09/28/2026 21:36 | 100 | 28.015 |
| 09/28/2026 21:36 | 20 | 28.02 |
| 09/28/2026 21:36 | 100 | 28.01 |
| 09/28/2026 21:36 | 100 | 28.01 |
| 09/28/2026 21:36 | 20 | 28.01 |
| 09/28/2026 21:36 | 100 | 28.01 |
| 09/28/2026 21:36 | 43 | 28.01 |
| 09/28/2026 21:36 | 100 | 28.01 |
| 09/28/2026 21:34 | 100 | 28.005 |
| 09/28/2026 21:34 | 99 | 28.00 |
| 09/28/2026 21:34 | 1 | 28.00 |
| 09/28/2026 21:34 | 14 | 27.995 |
| 09/28/2026 21:34 | 186 | 27.995 |
| 09/28/2026 21:34 | 2 | 28.00 |
| 09/28/2026 21:34 | 43 | 28.00 |
| 09/28/2026 21:34 | 58 | 28.00 |
| 09/28/2026 21:33 | 100 | 27.995 |
| 09/28/2026 21:33 | 100 | 27.99 |
| 09/28/2026 21:33 | 100 | 27.99 |
| 09/28/2026 21:33 | 100 | 27.99 |
| 09/28/2026 21:33 | 1 | 27.99 |
| 09/28/2026 21:33 | 100 | 27.99 |
| 09/28/2026 21:33 | 60 | 27.99 |
| 09/28/2026 21:33 | 100 | 27.995 |
| 09/28/2026 21:33 | 100 | 27.995 |
| 09/28/2026 21:33 | 200 | 27.995 |
| 09/28/2026 21:33 | 100 | 27.99 |
| 09/28/2026 21:32 | 18 | 27.99 |
| 09/28/2026 21:32 | 5 | 27.99 |
| 09/28/2026 21:32 | 18 | 27.99 |
| 09/28/2026 21:32 | 100 | 28.00 |
| 09/28/2026 21:32 | 100 | 28.00 |
| 09/28/2026 21:32 | 5 | 28.00 |
| 09/28/2026 21:32 | 36 | 28.00 |
| 09/28/2026 21:32 | 100 | 28.01 |
| 09/28/2026 21:32 | 50 | 28.01 |
| 09/28/2026 21:32 | 50 | 28.01 |
| 09/28/2026 21:32 | 14 | 28.015 |
| 09/28/2026 21:32 | 186 | 28.015 |
| 09/28/2026 21:32 | 14 | 28.015 |
| 09/28/2026 21:32 | 186 | 28.015 |
| 09/28/2026 21:32 | 200 | 28.015 |
| 09/28/2026 21:32 | 100 | 28.015 |
| 09/28/2026 21:32 | 86 | 28.015 |
| 09/28/2026 21:32 | 100 | 28.015 |
| 09/28/2026 21:32 | 100 | 28.02 |
| 09/28/2026 21:32 | 100 | 28.02 |
| 09/28/2026 21:32 | 3 | 28.02 |
| 09/28/2026 21:32 | 100 | 28.02 |
| 09/28/2026 21:32 | 200 | 28.01 |
| 09/28/2026 21:32 | 100 | 28.01 |
| 09/28/2026 21:32 | 349 | 28.00 |
| 09/28/2026 21:32 | 151 | 28.00 |
| 09/28/2026 21:32 | 100 | 28.00 |
| 09/28/2026 21:32 | 20 | 28.00 |
| 09/28/2026 21:32 | 100 | 28.00 |
| 09/28/2026 21:32 | 200 | 28.00 |
| 09/28/2026 21:31 | 2 | 27.99 |
| 09/28/2026 21:31 | 100 | 27.99 |
| 09/28/2026 21:31 | 94 | 27.99 |
| 09/28/2026 21:31 | 100 | 27.99 |
| 09/28/2026 21:31 | 100 | 27.99 |
| 09/28/2026 21:31 | 300 | 27.99 |
| 09/28/2026 21:31 | 154 | 27.98 |
| 09/28/2026 21:31 | 100 | 27.98 |
| 09/28/2026 21:31 | 148 | 27.98 |
| 09/28/2026 21:31 | 100 | 27.98 |
| 09/28/2026 21:31 | 100 | 27.98 |
| 09/28/2026 21:31 | 100 | 27.98 |
| 09/28/2026 21:31 | 100 | 27.985 |
| 09/28/2026 21:31 | 100 | 27.99 |
| 09/28/2026 21:31 | 34 | 27.99 |
| 09/28/2026 21:31 | 5 | 27.99 |
| 09/28/2026 21:31 | 100 | 27.99 |
| 09/28/2026 21:31 | 300 | 27.99 |
| 09/28/2026 21:31 | 37 | 27.99 |
| 09/28/2026 21:30 | 555 | 28.00 |
| 09/28/2026 21:30 | 400 | 28.00 |
| 09/28/2026 21:30 | 100 | 28.00 |
| 09/28/2026 21:30 | 100 | 28.00 |
| 09/28/2026 21:30 | 100 | 28.00 |
| 09/28/2026 21:30 | 100 | 28.00 |
| 09/28/2026 21:30 | 100 | 28.00 |
| 09/28/2026 21:30 | 100 | 28.00 |
| 09/28/2026 21:30 | 200 | 28.00 |
| 09/28/2026 21:30 | 100 | 28.00 |
| 09/28/2026 21:30 | 86 | 28.00 |
| 09/28/2026 21:30 | 67 | 28.005 |
| 09/28/2026 21:30 | 186 | 28.005 |
| 09/28/2026 21:30 | 100 | 28.00 |
| 09/28/2026 21:30 | 200 | 28.00 |
| 09/28/2026 21:29 | 100 | 27.995 |
| 09/28/2026 21:29 | 141 | 27.99 |
| 09/28/2026 21:29 | 83 | 27.99 |
| 09/28/2026 21:29 | 14 | 27.99 |
| 09/28/2026 21:29 | 100 | 27.99 |
| 09/28/2026 21:29 | 100 | 27.99 |
| 09/28/2026 21:29 | 100 | 27.98 |
| 09/28/2026 21:29 | 86 | 27.98 |
| 09/28/2026 21:29 | 114 | 27.98 |
| 09/28/2026 21:29 | 54 | 27.98 |
| 09/28/2026 21:29 | 94 | 27.98 |
| 09/28/2026 21:29 | 6 | 27.98 |
| 09/28/2026 21:29 | 94 | 27.98 |
| 09/28/2026 21:29 | 36 | 27.98 |
| 09/28/2026 21:29 | 100 | 27.98 |
| 09/28/2026 21:29 | 52 | 27.98 |
| 09/28/2026 21:29 | 5 | 27.98 |
| 09/28/2026 21:29 | 36 | 27.98 |
| 09/28/2026 21:28 | 100 | 27.98 |
| 09/28/2026 21:28 | 100 | 27.98 |
| 09/28/2026 21:28 | 200 | 27.98 |
| 09/28/2026 21:28 | 100 | 27.98 |
| 09/28/2026 21:27 | 75 | 27.97 |
| 09/28/2026 21:27 | 25 | 27.97 |
| 09/28/2026 21:27 | 90 | 27.97 |
| 09/28/2026 21:27 | 100 | 27.97 |
| 09/28/2026 21:27 | 100 | 27.975 |
| 09/28/2026 21:27 | 100 | 27.97 |
| 09/28/2026 21:27 | 100 | 27.97 |
| 09/28/2026 21:27 | 15 | 27.97 |
| 09/28/2026 21:27 | 85 | 27.97 |
| 09/28/2026 21:27 | 100 | 27.97 |
| 09/28/2026 21:26 | 14 | 27.965 |
| 09/28/2026 21:26 | 186 | 27.965 |
| 09/28/2026 21:26 | 100 | 27.96 |
| 09/28/2026 21:26 | 90 | 27.96 |
| 09/28/2026 21:26 | 100 | 27.96 |
| 09/28/2026 21:26 | 100 | 27.96 |
| 09/28/2026 21:26 | 5 | 27.96 |
| 09/28/2026 21:25 | 100 | 27.96 |
| 09/28/2026 21:25 | 100 | 27.96 |
| 09/28/2026 21:25 | 100 | 27.96 |
| 09/28/2026 21:25 | 87 | 27.96 |
| 09/28/2026 21:25 | 20 | 27.96 |
| 09/28/2026 21:25 | 36 | 27.96 |
| 09/28/2026 21:25 | 100 | 27.97 |
| 09/28/2026 21:25 | 100 | 27.97 |
| 09/28/2026 21:25 | 186 | 27.975 |
| 09/28/2026 21:25 | 100 | 27.97 |
| 09/28/2026 21:25 | 100 | 27.97 |
| 09/28/2026 21:25 | 100 | 27.97 |
| 09/28/2026 21:25 | 100 | 27.97 |
| 09/28/2026 21:25 | 80 | 27.97 |
| 09/28/2026 21:23 | 100 | 27.96 |
| 09/28/2026 21:23 | 200 | 27.96 |
| 09/28/2026 21:23 | 101 | 27.96 |
| 09/28/2026 21:23 | 100 | 27.96 |
| 09/28/2026 21:23 | 100 | 27.96 |
| 09/28/2026 21:23 | 100 | 27.955 |
| 09/28/2026 21:23 | 100 | 27.95 |
| 09/28/2026 21:23 | 100 | 27.95 |
| 09/28/2026 21:23 | 100 | 27.95 |
| 09/28/2026 21:23 | 100 | 27.94 |
| 09/28/2026 21:23 | 90 | 27.94 |
| 09/28/2026 21:23 | 29 | 27.94 |
| 09/28/2026 21:23 | 71 | 27.94 |
| 09/28/2026 21:22 | 100 | 27.935 |
| 09/28/2026 21:22 | 16 | 27.94 |
| 09/28/2026 21:21 | 100 | 27.94 |
| 09/28/2026 21:21 | 5 | 27.94 |
| 09/28/2026 21:21 | 5 | 27.93 |
| 09/28/2026 21:21 | 100 | 27.93 |
| 09/28/2026 21:20 | 1 | 27.92 |
| 09/28/2026 21:20 | 100 | 27.92 |
| 09/28/2026 21:20 | 5 | 27.92 |
| 09/28/2026 21:20 | 100 | 27.92 |
| 09/28/2026 21:20 | 100 | 27.92 |
| 09/28/2026 21:20 | 25 | 27.92 |
| 09/28/2026 21:20 | 75 | 27.92 |
| 09/28/2026 21:19 | 100 | 27.93 |
| 09/28/2026 21:19 | 50 | 27.93 |
| 09/28/2026 21:19 | 100 | 27.93 |
| 09/28/2026 21:19 | 10 | 27.93 |
| 09/28/2026 21:19 | 20 | 27.93 |
| 09/28/2026 21:18 | 100 | 27.925 |
| 09/28/2026 21:18 | 100 | 27.925 |
| 09/28/2026 21:18 | 100 | 27.92 |
| 09/28/2026 21:18 | 100 | 27.92 |
| 09/28/2026 21:17 | 100 | 27.92 |
| 09/28/2026 21:17 | 100 | 27.92 |
| 09/28/2026 21:17 | 100 | 27.92 |
| 09/28/2026 21:17 | 100 | 27.92 |
| 09/28/2026 21:16 | 100 | 27.92 |
| 09/28/2026 21:16 | 100 | 27.92 |
| 09/28/2026 21:16 | 3 | 27.92 |
| 09/28/2026 21:16 | 20 | 27.92 |
| 09/28/2026 21:16 | 100 | 27.92 |
| 09/28/2026 21:16 | 100 | 27.92 |
| 09/28/2026 21:16 | 49 | 27.92 |
| 09/28/2026 21:16 | 100 | 27.92 |
| 09/28/2026 21:16 | 100 | 27.92 |
| 09/28/2026 21:16 | 100 | 27.92 |
| 09/28/2026 21:16 | 1 | 27.92 |
| 09/28/2026 21:16 | 6 | 27.92 |
| 09/28/2026 21:16 | 100 | 27.92 |
| 09/28/2026 21:16 | 12 | 27.92 |
| 09/28/2026 21:16 | 39 | 27.91 |
| 09/28/2026 21:16 | 100 | 27.91 |
| 09/28/2026 21:16 | 14 | 27.91 |
| 09/28/2026 21:16 | 200 | 27.91 |
| 09/28/2026 21:16 | 100 | 27.91 |
| 09/28/2026 21:16 | 100 | 27.91 |
| 09/28/2026 21:16 | 100 | 27.91 |
| 09/28/2026 21:16 | 169 | 27.91 |
| 09/28/2026 21:16 | 100 | 27.91 |
| 09/28/2026 21:15 | 1 | 27.91 |
| 09/28/2026 21:15 | 7 | 27.91 |
| 09/28/2026 21:14 | 100 | 27.92 |
| 09/28/2026 21:14 | 10 | 27.92 |
| 09/28/2026 21:14 | 200 | 27.92 |
| 09/28/2026 21:14 | 100 | 27.92 |
| 09/28/2026 21:14 | 500 | 27.92 |
| 09/28/2026 21:13 | 86 | 27.925 |
| 09/28/2026 21:13 | 100 | 27.925 |
| 09/28/2026 21:13 | 100 | 27.925 |
| 09/28/2026 21:13 | 100 | 27.925 |
| 09/28/2026 21:12 | 79 | 27.93 |
| 09/28/2026 21:12 | 100 | 27.93 |
| 09/28/2026 21:12 | 10 | 27.93 |
| 09/28/2026 21:12 | 100 | 27.93 |
| 09/28/2026 21:12 | 100 | 27.93 |
| 09/28/2026 21:12 | 200 | 27.93 |
| 09/28/2026 21:12 | 50 | 27.94 |
| 09/28/2026 21:12 | 5 | 27.94 |
| 09/28/2026 21:12 | 18 | 27.94 |
| 09/28/2026 21:12 | 100 | 27.94 |
| 09/28/2026 21:12 | 100 | 27.945 |
| 09/28/2026 21:10 | 3 | 27.955 |
| 09/28/2026 21:10 | 11 | 27.955 |
| 09/28/2026 21:10 | 6 | 27.955 |
| 09/28/2026 21:10 | 5 | 27.96 |
| 09/28/2026 21:10 | 5 | 27.96 |
| 09/28/2026 21:10 | 100 | 27.97 |
| 09/28/2026 21:10 | 100 | 27.97 |
| 09/28/2026 21:08 | 5 | 27.98 |
| 09/28/2026 21:08 | 8 | 27.98 |
| 09/28/2026 21:08 | 1 | 27.98 |
| 09/28/2026 21:08 | 1 | 27.98 |
| 09/28/2026 21:08 | 200 | 27.98 |
| 09/28/2026 21:08 | 100 | 27.98 |
| 09/28/2026 21:08 | 100 | 27.98 |
| 09/28/2026 21:08 | 50 | 27.99 |
| 09/28/2026 21:08 | 100 | 27.99 |
| 09/28/2026 21:08 | 50 | 27.99 |
| 09/28/2026 21:08 | 100 | 27.99 |
| 09/28/2026 21:08 | 50 | 27.99 |
| 09/28/2026 21:08 | 100 | 27.99 |
| 09/28/2026 21:06 | 24 | 27.99 |
| 09/28/2026 21:06 | 100 | 27.99 |
| 09/28/2026 21:06 | 50 | 27.99 |
| 09/28/2026 21:06 | 50 | 27.99 |
| 09/28/2026 21:06 | 100 | 27.995 |
| 09/28/2026 21:06 | 100 | 27.995 |
| 09/28/2026 21:05 | 100 | 27.99 |
| 09/28/2026 21:05 | 21 | 27.99 |
| 09/28/2026 21:05 | 49 | 27.99 |
| 09/28/2026 21:05 | 100 | 27.99 |
| 09/28/2026 21:05 | 100 | 27.99 |
| 09/28/2026 21:05 | 100 | 27.99 |
| 09/28/2026 21:05 | 10 | 27.99 |
| 09/28/2026 21:05 | 100 | 27.99 |
| 09/28/2026 21:05 | 13 | 27.99 |
| 09/28/2026 21:05 | 12 | 27.99 |
| 09/28/2026 21:05 | 23 | 27.99 |
| 09/28/2026 21:05 | 5 | 27.99 |
| 09/28/2026 21:05 | 63 | 27.99 |
| 09/28/2026 21:05 | 5 | 27.99 |
| 09/28/2026 21:05 | 10 | 27.99 |
| 09/28/2026 21:05 | 55 | 27.99 |
| 09/28/2026 21:05 | 1 | 27.99 |
| 09/28/2026 21:05 | 24 | 27.99 |
| 09/28/2026 21:05 | 5 | 27.99 |
| 09/28/2026 21:05 | 200 | 27.99 |
| 09/28/2026 21:05 | 100 | 27.98 |
| 09/28/2026 21:05 | 100 | 27.98 |
| 09/28/2026 21:05 | 1 | 27.98 |
| 09/28/2026 21:05 | 100 | 27.98 |
| 09/28/2026 21:05 | 100 | 27.975 |
| 09/28/2026 21:05 | 100 | 27.975 |
| 09/28/2026 21:04 | 100 | 27.97 |
| 09/28/2026 21:04 | 20 | 27.97 |
| 09/28/2026 21:04 | 100 | 27.97 |
| 09/28/2026 21:04 | 100 | 27.97 |
| 09/28/2026 21:04 | 100 | 27.965 |
| 09/28/2026 21:04 | 100 | 27.965 |
| 09/28/2026 21:04 | 90 | 27.96 |
| 09/28/2026 21:04 | 20 | 27.96 |
| 09/28/2026 21:04 | 100 | 27.96 |
| 09/28/2026 21:04 | 1 | 27.96 |
| 09/28/2026 21:04 | 100 | 27.96 |
| 09/28/2026 21:04 | 100 | 27.96 |
| 09/28/2026 21:04 | 100 | 27.96 |
| 09/28/2026 21:04 | 20 | 27.96 |
| 09/28/2026 21:04 | 80 | 27.96 |
| 09/28/2026 21:03 | 100 | 27.955 |
| 09/28/2026 21:02 | 100 | 27.96 |
| 09/28/2026 21:02 | 100 | 27.96 |
| 09/28/2026 21:02 | 5 | 27.96 |
| 09/28/2026 21:02 | 90 | 27.96 |
| 09/28/2026 21:02 | 100 | 27.96 |
| 09/28/2026 21:02 | 100 | 27.96 |
| 09/28/2026 21:02 | 1 | 27.96 |
| 09/28/2026 21:02 | 386 | 27.96 |
| 09/28/2026 21:02 | 14 | 27.96 |
| 09/28/2026 21:02 | 100 | 27.96 |
| 09/28/2026 21:02 | 80 | 27.96 |
| 09/28/2026 21:02 | 20 | 27.96 |
| 09/28/2026 21:02 | 100 | 27.955 |
| 09/28/2026 21:01 | 100 | 27.985 |
| 09/28/2026 21:00 | 100 | 27.99 |
| 09/28/2026 21:00 | 100 | 27.995 |
| 09/28/2026 21:00 | 3 | 27.995 |
| 09/28/2026 21:00 | 100 | 28.00 |
| 09/28/2026 21:00 | 10 | 28.00 |
| 09/28/2026 20:59 | 100 | 28.01 |
| 09/28/2026 20:59 | 100 | 28.01 |
| 09/28/2026 20:59 | 150 | 28.01 |
| 09/28/2026 20:59 | 30 | 28.01 |
| 09/28/2026 20:59 | 36 | 28.01 |
| 09/28/2026 20:59 | 36 | 28.01 |
| 09/28/2026 20:59 | 100 | 28.02 |
| 09/28/2026 20:59 | 100 | 28.02 |
| 09/28/2026 20:59 | 100 | 28.02 |
| 09/28/2026 20:59 | 100 | 28.025 |
| 09/28/2026 20:59 | 6 | 28.02 |
| 09/28/2026 20:59 | 5 | 28.02 |
| 09/28/2026 20:59 | 15 | 28.02 |
| 09/28/2026 20:59 | 100 | 28.02 |
| 09/28/2026 20:59 | 100 | 28.02 |
| 09/28/2026 20:59 | 200 | 28.02 |
| 09/28/2026 20:59 | 150 | 28.02 |
| 09/28/2026 20:58 | 1 | 28.025 |
| 09/28/2026 20:58 | 1 | 28.02 |
| 09/28/2026 20:58 | 1 | 28.02 |
| 09/28/2026 20:58 | 100 | 28.02 |
| 09/28/2026 20:58 | 100 | 28.02 |
| 09/28/2026 20:58 | 8 | 28.02 |
| 09/28/2026 20:58 | 100 | 28.02 |
| 09/28/2026 20:58 | 100 | 28.02 |
| 09/28/2026 20:58 | 4 | 28.02 |
| 09/28/2026 20:58 | 100 | 28.02 |
| 09/28/2026 20:58 | 100 | 28.02 |
| 09/28/2026 20:58 | 100 | 28.02 |
| 09/28/2026 20:58 | 100 | 28.02 |
| 09/28/2026 20:58 | 100 | 28.02 |
| 09/28/2026 20:58 | 200 | 28.02 |
| 09/28/2026 20:57 | 6 | 28.015 |
| 09/28/2026 20:55 | 100 | 28.02 |
| 09/28/2026 20:55 | 36 | 28.02 |
| 09/28/2026 20:55 | 200 | 28.025 |
| 09/28/2026 20:54 | 100 | 28.02 |
| 09/28/2026 20:54 | 100 | 28.02 |
| 09/28/2026 20:54 | 100 | 28.02 |
| 09/28/2026 20:54 | 100 | 28.02 |
| 09/28/2026 20:54 | 88 | 28.02 |
| 09/28/2026 20:54 | 12 | 28.02 |
| 09/28/2026 20:53 | 100 | 28.02 |
| 09/28/2026 20:53 | 100 | 28.02 |
| 09/28/2026 20:53 | 100 | 28.02 |
| 09/28/2026 20:53 | 100 | 28.02 |
| 09/28/2026 20:53 | 18 | 28.02 |
| 09/28/2026 20:53 | 100 | 28.02 |
| 09/28/2026 20:53 | 100 | 28.02 |
| 09/28/2026 20:53 | 100 | 28.02 |
| 09/28/2026 20:51 | 100 | 28.02 |
| 09/28/2026 20:51 | 36 | 28.02 |
| 09/28/2026 20:51 | 34 | 28.02 |
| 09/28/2026 20:49 | 100 | 28.03 |
| 09/28/2026 20:49 | 1 | 28.03 |
| 09/28/2026 20:49 | 1 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.035 |
| 09/28/2026 20:48 | 100 | 28.035 |
| 09/28/2026 20:48 | 86 | 28.035 |
| 09/28/2026 20:48 | 100 | 28.035 |
| 09/28/2026 20:48 | 8 | 28.03 |
| 09/28/2026 20:48 | 50 | 28.03 |
| 09/28/2026 20:48 | 90 | 28.03 |
| 09/28/2026 20:48 | 310 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.03 |
| 09/28/2026 20:48 | 200 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.03 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 200 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 200 | 28.02 |
| 09/28/2026 20:48 | 10 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 1 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.02 |
| 09/28/2026 20:48 | 99 | 28.02 |
| 09/28/2026 20:48 | 1 | 28.02 |
| 09/28/2026 20:47 | 200 | 28.02 |
| 09/28/2026 20:47 | 100 | 28.02 |
| 09/28/2026 20:47 | 100 | 28.02 |
| 09/28/2026 20:47 | 100 | 28.02 |
| 09/28/2026 20:47 | 200 | 28.02 |
| 09/28/2026 20:46 | 100 | 28.02 |
| 09/28/2026 20:46 | 100 | 28.02 |
| 09/28/2026 20:46 | 1 | 28.02 |
| 09/28/2026 20:46 | 5 | 28.02 |
| 09/28/2026 20:46 | 100 | 28.02 |
| 09/28/2026 20:46 | 100 | 28.02 |
| 09/28/2026 20:46 | 100 | 28.02 |
| 09/28/2026 20:45 | 100 | 28.025 |
| 09/28/2026 20:45 | 100 | 28.02 |
| 09/28/2026 20:45 | 100 | 28.02 |
| 09/28/2026 20:45 | 200 | 28.02 |
| 09/28/2026 20:45 | 100 | 28.02 |
| 09/28/2026 20:45 | 64 | 28.02 |
| 09/28/2026 20:45 | 36 | 28.02 |
| 09/28/2026 20:43 | 100 | 28.02 |
| 09/28/2026 20:43 | 100 | 28.02 |
| 09/28/2026 20:43 | 100 | 28.02 |
| 09/28/2026 20:43 | 1 | 28.02 |
| 09/28/2026 20:43 | 100 | 28.02 |
| 09/28/2026 20:43 | 1 | 28.02 |
| 09/28/2026 20:43 | 100 | 28.02 |
| 09/28/2026 20:43 | 84 | 28.02 |
| 09/28/2026 20:43 | 16 | 28.02 |
| 09/28/2026 20:43 | 100 | 28.02 |
| 09/28/2026 20:41 | 100 | 28.01 |
| 09/28/2026 20:41 | 100 | 28.01 |
| 09/28/2026 20:41 | 200 | 28.01 |
| 09/28/2026 20:41 | 28 | 28.01 |
| 09/28/2026 20:41 | 18 | 28.01 |
| 09/28/2026 20:41 | 1 | 28.01 |
| 09/28/2026 20:41 | 100 | 28.01 |
| 09/28/2026 20:41 | 100 | 28.01 |
| 09/28/2026 20:41 | 90 | 28.01 |
| 09/28/2026 20:41 | 5 | 28.01 |
| 09/28/2026 20:41 | 5 | 28.01 |
| 09/28/2026 20:40 | 95 | 28.02 |
| 09/28/2026 20:40 | 5 | 28.02 |
| 09/28/2026 20:40 | 100 | 28.02 |
| 09/28/2026 20:40 | 100 | 28.02 |
| 09/28/2026 20:40 | 100 | 28.02 |
| 09/28/2026 20:40 | 3 | 28.02 |
| 09/28/2026 20:40 | 100 | 28.02 |
| 09/28/2026 20:40 | 100 | 28.02 |
| 09/28/2026 20:39 | 100 | 28.02 |
| 09/28/2026 20:39 | 4 | 28.02 |
| 09/28/2026 20:39 | 1 | 28.02 |
| 09/28/2026 20:39 | 100 | 28.03 |
| 09/28/2026 20:39 | 100 | 28.03 |
| 09/28/2026 20:39 | 95 | 28.03 |
| 09/28/2026 20:39 | 5 | 28.03 |
| 09/28/2026 20:38 | 9 | 28.04 |
| 09/28/2026 20:38 | 9 | 28.04 |
| 09/28/2026 20:38 | 36 | 28.04 |
| 09/28/2026 20:38 | 27 | 28.04 |
| 09/28/2026 20:35 | 100 | 28.045 |
| 09/28/2026 20:35 | 2 | 28.04 |
| 09/28/2026 20:35 | 100 | 28.04 |
| 09/28/2026 20:35 | 3 | 28.04 |
| 09/28/2026 20:35 | 300 | 28.04 |
| 09/28/2026 20:35 | 100 | 28.04 |
| 09/28/2026 20:35 | 100 | 28.04 |
| 09/28/2026 20:35 | 5 | 28.04 |
| 09/28/2026 20:34 | 100 | 28.05 |
| 09/28/2026 20:33 | 3 | 28.055 |
| 09/28/2026 20:33 | 100 | 28.05 |
| 09/28/2026 20:33 | 100 | 28.05 |
| 09/28/2026 20:33 | 200 | 28.05 |
| 09/28/2026 20:33 | 186 | 28.045 |
| 09/28/2026 20:33 | 100 | 28.045 |
| 09/28/2026 20:33 | 36 | 28.045 |
| 09/28/2026 20:32 | 13 | 28.04 |
| 09/28/2026 20:32 | 2 | 28.04 |
| 09/28/2026 20:32 | 100 | 28.04 |
| 09/28/2026 20:32 | 85 | 28.04 |
| 09/28/2026 20:32 | 100 | 28.04 |
| 09/28/2026 20:32 | 87 | 28.04 |
| 09/28/2026 20:32 | 62 | 28.05 |
| 09/28/2026 20:32 | 38 | 28.05 |
| 09/28/2026 20:32 | 100 | 28.05 |
| 09/28/2026 20:32 | 38 | 28.05 |
| 09/28/2026 20:32 | 100 | 28.05 |
| 09/28/2026 20:32 | 100 | 28.05 |
| 09/28/2026 20:31 | 100 | 28.055 |
| 09/28/2026 20:31 | 100 | 28.05 |
| 09/28/2026 20:31 | 2 | 28.05 |
| 09/28/2026 20:31 | 200 | 28.05 |
| 09/28/2026 20:31 | 1 | 28.05 |
| 09/28/2026 20:31 | 100 | 28.05 |
| 09/28/2026 20:31 | 100 | 28.05 |
| 09/28/2026 20:31 | 100 | 28.05 |
| 09/28/2026 20:30 | 1 | 28.04 |
| 09/28/2026 20:30 | 3 | 28.04 |
| 09/28/2026 20:30 | 1 | 28.04 |
| 09/28/2026 20:30 | 54 | 28.04 |
| 09/28/2026 20:30 | 37 | 28.04 |
| 09/28/2026 20:30 | 1 | 28.04 |
| 09/28/2026 20:30 | 8 | 28.04 |
| 09/28/2026 20:30 | 100 | 28.04 |
| 09/28/2026 20:30 | 100 | 28.04 |
| 09/28/2026 20:30 | 100 | 28.04 |
| 09/28/2026 20:30 | 50 | 28.04 |
| 09/28/2026 20:30 | 25 | 28.04 |
| 09/28/2026 20:30 | 100 | 28.04 |
| 09/28/2026 20:30 | 200 | 28.04 |
| 09/28/2026 20:30 | 100 | 28.03 |
| 09/28/2026 20:30 | 100 | 28.03 |
| 09/28/2026 20:30 | 200 | 28.03 |
| 09/28/2026 20:30 | 1 | 28.03 |
| 09/28/2026 20:30 | 100 | 28.025 |
| 09/28/2026 20:30 | 200 | 28.03 |
| 09/28/2026 20:30 | 100 | 28.03 |
| 09/28/2026 20:30 | 100 | 28.03 |
| 09/28/2026 20:30 | 1 | 28.03 |
| 09/28/2026 20:30 | 36 | 28.03 |
| 09/28/2026 20:30 | 5 | 28.03 |
| 09/28/2026 20:30 | 100 | 28.035 |
| 09/28/2026 20:30 | 100 | 28.035 |
| 09/28/2026 20:30 | 100 | 28.035 |
| 09/28/2026 20:30 | 100 | 28.04 |
| 09/28/2026 20:30 | 100 | 28.04 |
| 09/28/2026 20:30 | 34 | 28.04 |
| 09/28/2026 20:30 | 100 | 28.04 |
| 09/28/2026 20:30 | 100 | 28.04 |
| 09/28/2026 20:30 | 100 | 28.04 |
| 09/28/2026 20:30 | 100 | 28.04 |
| 09/28/2026 20:30 | 200 | 28.04 |
| 09/28/2026 20:30 | 100 | 28.04 |
| 09/28/2026 20:29 | 45 | 28.05 |
| 09/28/2026 20:29 | 100 | 28.045 |
| 09/28/2026 20:28 | 200 | 28.04 |
| 09/28/2026 20:28 | 1 | 28.04 |
| 09/28/2026 20:28 | 100 | 28.04 |
| 09/28/2026 20:28 | 100 | 28.04 |
| 09/28/2026 20:28 | 90 | 28.04 |
| 09/28/2026 20:28 | 200 | 28.04 |
| 09/28/2026 20:28 | 27 | 28.04 |
| 09/28/2026 20:28 | 60 | 28.04 |
| 09/28/2026 20:27 | 100 | 28.035 |
| 09/28/2026 20:27 | 100 | 28.03 |
| 09/28/2026 20:27 | 90 | 28.03 |
| 09/28/2026 20:27 | 100 | 28.03 |
| 09/28/2026 20:27 | 86 | 28.03 |
| 09/28/2026 20:26 | 14 | 28.03 |
| 09/28/2026 20:26 | 100 | 28.03 |
| 09/28/2026 20:26 | 40 | 28.03 |
| 09/28/2026 20:26 | 60 | 28.03 |
| 09/28/2026 20:25 | 1 | 28.03 |
| 09/28/2026 20:25 | 39 | 28.03 |
| 09/28/2026 20:25 | 8 | 28.03 |
| 09/28/2026 20:25 | 10 | 28.03 |
| 09/28/2026 20:25 | 32 | 28.03 |
| 09/28/2026 20:25 | 100 | 28.02 |
| 09/28/2026 20:25 | 4 | 28.02 |
| 09/28/2026 20:25 | 12 | 28.02 |
| 09/28/2026 20:25 | 100 | 28.02 |
| 09/28/2026 20:25 | 90 | 28.02 |
| 09/28/2026 20:25 | 1 | 28.02 |
| 09/28/2026 20:25 | 100 | 28.02 |
| 09/28/2026 20:25 | 100 | 28.02 |
| 09/28/2026 20:25 | 100 | 28.02 |
| 09/28/2026 20:25 | 100 | 28.02 |
| 09/28/2026 20:25 | 100 | 28.02 |
| 09/28/2026 20:24 | 100 | 28.01 |
| 09/28/2026 20:24 | 100 | 28.01 |
| 09/28/2026 20:24 | 200 | 28.01 |
| 09/28/2026 20:24 | 100 | 28.01 |
| 09/28/2026 20:24 | 200 | 28.01 |
| 09/28/2026 20:24 | 100 | 28.01 |
| 09/28/2026 20:24 | 100 | 28.01 |
| 09/28/2026 20:24 | 13 | 28.01 |
| 09/28/2026 20:24 | 100 | 28.01 |
| 09/28/2026 20:24 | 100 | 28.01 |
| 09/28/2026 20:23 | 200 | 28.01 |
| 09/28/2026 20:23 | 100 | 28.01 |
| 09/28/2026 20:23 | 100 | 28.01 |
| 09/28/2026 20:23 | 200 | 28.01 |
| 09/28/2026 20:23 | 13 | 28.01 |
| 09/28/2026 20:23 | 4 | 28.01 |
| 09/28/2026 20:23 | 180 | 28.01 |
| 09/28/2026 20:23 | 52 | 28.01 |
| 09/28/2026 20:23 | 300 | 28.01 |
| 09/28/2026 20:23 | 100 | 28.01 |
| 09/28/2026 20:23 | 137 | 28.01 |
| 09/28/2026 20:23 | 200 | 28.01 |
| 09/28/2026 20:23 | 100 | 28.01 |
| 09/28/2026 20:23 | 100 | 28.01 |
| 09/28/2026 20:23 | 200 | 28.01 |
| 09/28/2026 20:23 | 100 | 28.01 |
| 09/28/2026 20:21 | 100 | 28.01 |
| 09/28/2026 20:21 | 100 | 28.01 |
| 09/28/2026 20:21 | 64 | 28.01 |
| 09/28/2026 20:21 | 26 | 28.01 |
| 09/28/2026 20:19 | 90 | 28.015 |
| 09/28/2026 20:18 | 100 | 28.01 |
| 09/28/2026 20:18 | 26 | 28.01 |
| 09/28/2026 20:18 | 106 | 28.01 |
| 09/28/2026 20:18 | 1 | 28.01 |
| 09/28/2026 20:18 | 200 | 28.01 |
| 09/28/2026 20:18 | 99 | 28.01 |
| 09/28/2026 20:18 | 36 | 28.01 |
| 09/28/2026 20:18 | 36 | 28.01 |
| 09/28/2026 20:18 | 36 | 28.01 |
| 09/28/2026 20:18 | 200 | 28.01 |
| 09/28/2026 20:18 | 100 | 28.01 |
| 09/28/2026 20:18 | 100 | 28.015 |
| 09/28/2026 20:17 | 1 | 28.015 |
| 09/28/2026 20:17 | 90 | 28.015 |
| 09/28/2026 20:16 | 100 | 28.01 |
| 09/28/2026 20:16 | 68 | 28.01 |
| 09/28/2026 20:16 | 6 | 28.01 |
| 09/28/2026 20:15 | 200 | 28.02 |
| 09/28/2026 20:15 | 58 | 28.02 |
| 09/28/2026 20:15 | 242 | 28.02 |
| 09/28/2026 20:15 | 100 | 28.02 |
| 09/28/2026 20:15 | 100 | 28.02 |
| 09/28/2026 20:15 | 100 | 28.02 |
| 09/28/2026 20:15 | 43 | 28.02 |
| 09/28/2026 20:15 | 100 | 28.02 |
| 09/28/2026 20:15 | 100 | 28.02 |
| 09/28/2026 20:15 | 100 | 28.02 |
| 09/28/2026 20:14 | 100 | 28.025 |
| 09/28/2026 20:14 | 100 | 28.025 |
| 09/28/2026 20:14 | 338 | 28.02 |
| 09/28/2026 20:14 | 100 | 28.02 |
| 09/28/2026 20:14 | 4 | 28.02 |
| 09/28/2026 20:14 | 400 | 28.02 |
| 09/28/2026 20:14 | 90 | 28.02 |
| 09/28/2026 20:14 | 90 | 28.02 |
| 09/28/2026 20:14 | 200 | 28.02 |
| 09/28/2026 20:14 | 19 | 28.02 |
| 09/28/2026 20:14 | 100 | 28.02 |
| 09/28/2026 20:13 | 42 | 28.015 |
| 09/28/2026 20:13 | 48 | 28.015 |
| 09/28/2026 20:13 | 100 | 28.015 |
| 09/28/2026 20:13 | 1 | 28.015 |
| 09/28/2026 20:13 | 100 | 28.015 |
| 09/28/2026 20:13 | 100 | 28.015 |
| 09/28/2026 20:13 | 148 | 28.015 |
| 09/28/2026 20:12 | 147 | 28.015 |
| 09/28/2026 20:12 | 53 | 28.02 |
| 09/28/2026 20:12 | 100 | 28.02 |
| 09/28/2026 20:12 | 100 | 28.02 |
| 09/28/2026 20:12 | 21 | 28.02 |
| 09/28/2026 20:12 | 79 | 28.02 |
| 09/28/2026 20:12 | 53 | 28.02 |
| 09/28/2026 20:12 | 47 | 28.02 |
| 09/28/2026 20:12 | 100 | 28.02 |
| 09/28/2026 20:12 | 100 | 28.02 |
| 09/28/2026 20:12 | 93 | 28.02 |
| 09/28/2026 20:12 | 100 | 28.02 |
| 09/28/2026 20:12 | 100 | 28.02 |
| 09/28/2026 20:12 | 28 | 28.02 |
| 09/28/2026 20:12 | 100 | 28.025 |
| 09/28/2026 20:12 | 100 | 28.025 |
| 09/28/2026 20:11 | 72 | 28.02 |
| 09/28/2026 20:11 | 100 | 28.02 |
| 09/28/2026 20:11 | 100 | 28.02 |
| 09/28/2026 20:11 | 100 | 28.02 |
| 09/28/2026 20:11 | 100 | 28.02 |
| 09/28/2026 20:11 | 100 | 28.02 |
| 09/28/2026 20:11 | 100 | 28.02 |
| 09/28/2026 20:11 | 100 | 28.02 |
| 09/28/2026 20:11 | 100 | 28.02 |
| 09/28/2026 20:11 | 100 | 28.02 |
| 09/28/2026 20:11 | 100 | 28.02 |
| 09/28/2026 20:11 | 100 | 28.025 |
| 09/28/2026 20:11 | 200 | 28.03 |
| 09/28/2026 20:11 | 300 | 28.03 |
| 09/28/2026 20:11 | 200 | 28.03 |
| 09/28/2026 20:11 | 100 | 28.03 |
| 09/28/2026 20:11 | 100 | 28.03 |
| 09/28/2026 20:11 | 15 | 28.03 |
| 09/28/2026 20:11 | 18 | 28.03 |
| 09/28/2026 20:11 | 18 | 28.03 |
| 09/28/2026 20:11 | 36 | 28.03 |
| 09/28/2026 20:11 | 36 | 28.03 |
| 09/28/2026 20:11 | 191 | 28.04 |
| 09/28/2026 20:11 | 19 | 28.04 |
| 09/28/2026 20:11 | 181 | 28.04 |
| 09/28/2026 20:11 | 10 | 28.04 |
| 09/28/2026 20:11 | 290 | 28.04 |
| 09/28/2026 20:11 | 10 | 28.04 |
| 09/28/2026 20:11 | 90 | 28.04 |
| 09/28/2026 20:09 | 1 | 28.045 |
| 09/28/2026 20:08 | 100 | 28.05 |
| 09/28/2026 20:08 | 34 | 28.05 |
| 09/28/2026 20:08 | 66 | 28.05 |
| 09/28/2026 20:08 | 34 | 28.05 |
| 09/28/2026 20:08 | 66 | 28.05 |
| 09/28/2026 20:08 | 34 | 28.05 |
| 09/28/2026 20:08 | 2 | 28.05 |
| 09/28/2026 20:08 | 88 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.035 |
| 09/28/2026 20:08 | 100 | 28.035 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 200 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 200 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 104 | 28.045 |
| 09/28/2026 20:08 | 148 | 28.045 |
| 09/28/2026 20:08 | 48 | 28.045 |
| 09/28/2026 20:08 | 100 | 28.045 |
| 09/28/2026 20:08 | 100 | 28.045 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 400 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 7 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 93 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 148 | 28.045 |
| 09/28/2026 20:08 | 100 | 28.045 |
| 09/28/2026 20:08 | 1 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 90 | 28.04 |
| 09/28/2026 20:08 | 32 | 28.04 |
| 09/28/2026 20:08 | 120 | 28.04 |
| 09/28/2026 20:08 | 4 | 28.04 |
| 09/28/2026 20:08 | 100 | 28.04 |
| 09/28/2026 20:08 | 80 | 28.04 |
| 09/28/2026 20:08 | 2 | 28.04 |
| 09/28/2026 20:08 | 1 | 28.035 |
| 09/28/2026 20:07 | 200 | 28.035 |
| 09/28/2026 20:06 | 200 | 28.04 |
| 09/28/2026 20:06 | 300 | 28.04 |
| 09/28/2026 20:06 | 100 | 28.04 |
| 09/28/2026 20:06 | 408 | 28.04 |
| 09/28/2026 20:06 | 100 | 28.04 |
| 09/28/2026 20:06 | 59 | 28.04 |
| 09/28/2026 20:06 | 33 | 28.04 |
| 09/28/2026 20:06 | 59 | 28.04 |
| 09/28/2026 20:06 | 41 | 28.04 |
| 09/28/2026 20:06 | 16 | 28.04 |
| 09/28/2026 20:06 | 100 | 28.04 |
| 09/28/2026 20:06 | 30 | 28.04 |
| 09/28/2026 20:06 | 72 | 28.04 |
| 09/28/2026 20:06 | 28 | 28.04 |
| 09/28/2026 20:06 | 100 | 28.04 |
| 09/28/2026 20:06 | 28 | 28.04 |
| 09/28/2026 20:06 | 72 | 28.04 |
| 09/28/2026 20:06 | 28 | 28.04 |
| 09/28/2026 20:05 | 100 | 28.04 |
| 09/28/2026 20:05 | 100 | 28.04 |
| 09/28/2026 20:05 | 40 | 28.04 |
| 09/28/2026 20:05 | 100 | 28.04 |
| 09/28/2026 20:05 | 66 | 28.04 |
| 09/28/2026 20:05 | 200 | 28.04 |
| 09/28/2026 20:05 | 148 | 28.04 |
| 09/28/2026 20:05 | 36 | 28.04 |
| 09/28/2026 20:05 | 300 | 28.04 |
| 09/28/2026 20:05 | 71 | 28.04 |
| 09/28/2026 20:05 | 29 | 28.04 |
| 09/28/2026 20:05 | 20 | 28.04 |
| 09/28/2026 20:05 | 80 | 28.04 |
| 09/28/2026 20:05 | 10 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.055 |
| 09/28/2026 20:04 | 100 | 28.055 |
| 09/28/2026 20:04 | 78 | 28.06 |
| 09/28/2026 20:04 | 100 | 28.06 |
| 09/28/2026 20:04 | 100 | 28.06 |
| 09/28/2026 20:04 | 100 | 28.06 |
| 09/28/2026 20:04 | 100 | 28.06 |
| 09/28/2026 20:04 | 50 | 28.06 |
| 09/28/2026 20:04 | 100 | 28.06 |
| 09/28/2026 20:04 | 100 | 28.06 |
| 09/28/2026 20:04 | 100 | 28.055 |
| 09/28/2026 20:04 | 100 | 28.05 |
| 09/28/2026 20:04 | 100 | 28.05 |
| 09/28/2026 20:04 | 85 | 28.05 |
| 09/28/2026 20:04 | 100 | 28.05 |
| 09/28/2026 20:04 | 18 | 28.05 |
| 09/28/2026 20:04 | 100 | 28.05 |
| 09/28/2026 20:04 | 100 | 28.05 |
| 09/28/2026 20:04 | 63 | 28.05 |
| 09/28/2026 20:04 | 200 | 28.05 |
| 09/28/2026 20:04 | 300 | 28.05 |
| 09/28/2026 20:04 | 100 | 28.05 |
| 09/28/2026 20:04 | 100 | 28.05 |
| 09/28/2026 20:04 | 12 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.04 |
| 09/28/2026 20:04 | 200 | 28.04 |
| 09/28/2026 20:04 | 5 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.04 |
| 09/28/2026 20:04 | 300 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.04 |
| 09/28/2026 20:04 | 26 | 28.04 |
| 09/28/2026 20:04 | 26 | 28.04 |
| 09/28/2026 20:04 | 74 | 28.04 |
| 09/28/2026 20:04 | 5 | 28.04 |
| 09/28/2026 20:04 | 200 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.045 |
| 09/28/2026 20:04 | 100 | 28.04 |
| 09/28/2026 20:04 | 12 | 28.04 |
| 09/28/2026 20:04 | 100 | 28.04 |
| 09/28/2026 20:04 | 40 | 28.04 |
| 09/28/2026 20:04 | 90 | 28.04 |
| 09/28/2026 20:04 | 1 | 28.04 |
| 09/28/2026 20:04 | 200 | 28.04 |
| 09/28/2026 20:03 | 100 | 28.035 |
| 09/28/2026 20:02 | 100 | 28.04 |
| 09/28/2026 20:02 | 97 | 28.04 |
| 09/28/2026 20:02 | 52 | 28.035 |
| 09/28/2026 20:02 | 100 | 28.035 |
| 09/28/2026 20:02 | 48 | 28.035 |
| 09/28/2026 20:02 | 8 | 28.04 |
| 09/28/2026 20:02 | 90 | 28.04 |
| 09/28/2026 20:02 | 100 | 28.04 |
| 09/28/2026 20:02 | 100 | 28.035 |
| 09/28/2026 20:02 | 100 | 28.04 |
| 09/28/2026 20:02 | 391 | 28.04 |
| 09/28/2026 20:02 | 54 | 28.04 |
| 09/28/2026 20:02 | 500 | 28.04 |
| 09/28/2026 20:02 | 200 | 28.04 |
| 09/28/2026 20:02 | 100 | 28.04 |
| 09/28/2026 20:02 | 100 | 28.04 |
| 09/28/2026 20:02 | 100 | 28.04 |
| 09/28/2026 20:02 | 200 | 28.04 |
| 09/28/2026 20:02 | 100 | 28.045 |
| 09/28/2026 20:01 | 100 | 28.045 |
| 09/28/2026 20:01 | 600 | 28.04 |
| 09/28/2026 20:01 | 90 | 28.04 |
| 09/28/2026 20:01 | 100 | 28.04 |
| 09/28/2026 20:01 | 100 | 28.04 |
| 09/28/2026 20:01 | 12 | 28.03 |
| 09/28/2026 20:01 | 12 | 28.03 |
| 09/28/2026 20:01 | 4 | 28.03 |
| 09/28/2026 20:01 | 400 | 28.03 |
| 09/28/2026 20:00 | 100 | 28.02 |
| 09/28/2026 20:00 | 90 | 28.02 |
| 09/28/2026 20:00 | 80 | 28.02 |
| 09/28/2026 20:00 | 2 | 28.02 |
| 09/28/2026 20:00 | 200 | 28.02 |
| 09/28/2026 20:00 | 300 | 28.02 |
| 09/28/2026 20:00 | 200 | 28.02 |
| 09/28/2026 20:00 | 100 | 28.02 |
| 09/28/2026 20:00 | 3 | 28.02 |
| 09/28/2026 20:00 | 100 | 28.02 |
| 09/28/2026 20:00 | 100 | 28.02 |
| 09/28/2026 20:00 | 100 | 28.02 |
| 09/28/2026 19:59 | 10 | 28.025 |
| 09/28/2026 19:59 | 100 | 28.02 |
| 09/28/2026 19:59 | 100 | 28.02 |
| 09/28/2026 19:59 | 100 | 28.025 |
| 09/28/2026 19:58 | 100 | 28.025 |
| 09/28/2026 19:58 | 200 | 28.03 |
| 09/28/2026 19:58 | 50 | 28.03 |
| 09/28/2026 19:58 | 100 | 28.03 |
| 09/28/2026 19:58 | 100 | 28.03 |
| 09/28/2026 19:58 | 100 | 28.025 |
| 09/28/2026 19:58 | 200 | 28.025 |
| 09/28/2026 19:58 | 50 | 28.02 |
| 09/28/2026 19:58 | 50 | 28.02 |
| 09/28/2026 19:58 | 50 | 28.02 |
| 09/28/2026 19:58 | 148 | 28.015 |
| 09/28/2026 19:58 | 100 | 28.01 |
| 09/28/2026 19:58 | 100 | 28.01 |
| 09/28/2026 19:58 | 50 | 28.01 |
| 09/28/2026 19:58 | 3 | 28.01 |
| 09/28/2026 19:58 | 3 | 28.01 |
| 09/28/2026 19:58 | 100 | 28.00 |
| 09/28/2026 19:58 | 100 | 28.00 |
| 09/28/2026 19:58 | 100 | 28.00 |
| 09/28/2026 19:58 | 100 | 28.00 |
| 09/28/2026 19:58 | 100 | 28.00 |
| 09/28/2026 19:58 | 100 | 28.00 |
| 09/28/2026 19:58 | 50 | 28.00 |
| 09/28/2026 19:58 | 11 | 27.99 |
| 09/28/2026 19:58 | 6 | 27.99 |
| 09/28/2026 19:58 | 27 | 27.99 |
| 09/28/2026 19:58 | 63 | 27.99 |
| 09/28/2026 19:58 | 140 | 27.99 |
| 09/28/2026 19:58 | 200 | 27.99 |
| 09/28/2026 19:57 | 52 | 27.98 |
| 09/28/2026 19:57 | 100 | 27.98 |
| 09/28/2026 19:57 | 100 | 27.985 |
| 09/28/2026 19:57 | 148 | 27.985 |
| 09/28/2026 19:57 | 100 | 27.99 |
| 09/28/2026 19:57 | 99 | 27.99 |
| 09/28/2026 19:57 | 90 | 27.98 |
| 09/28/2026 19:57 | 4 | 27.98 |
| 09/28/2026 19:57 | 100 | 27.98 |
| 09/28/2026 19:57 | 11 | 27.98 |
| 09/28/2026 19:57 | 1 | 27.98 |
| 09/28/2026 19:55 | 100 | 27.975 |
| 09/28/2026 19:55 | 180 | 27.97 |
| 09/28/2026 19:55 | 200 | 27.97 |
| 09/28/2026 19:55 | 100 | 27.97 |
| 09/28/2026 19:55 | 50 | 27.97 |
| 09/28/2026 19:55 | 200 | 27.97 |
| 09/28/2026 19:55 | 90 | 27.97 |
| 09/28/2026 19:55 | 90 | 27.97 |
| 09/28/2026 19:55 | 39 | 27.97 |
| 09/28/2026 19:55 | 100 | 27.96 |
| 09/28/2026 19:55 | 148 | 27.96 |
| 09/28/2026 19:55 | 52 | 27.96 |
| 09/28/2026 19:55 | 48 | 27.96 |
| 09/28/2026 19:55 | 12 | 27.96 |
| 09/28/2026 19:55 | 19 | 27.96 |
| 09/28/2026 19:55 | 69 | 27.96 |
| 09/28/2026 19:55 | 50 | 27.96 |
| 09/28/2026 19:55 | 90 | 27.965 |
| 09/28/2026 19:55 | 100 | 27.965 |
| 09/28/2026 19:55 | 100 | 27.965 |
| 09/28/2026 19:55 | 48 | 27.965 |
| 09/28/2026 19:55 | 100 | 27.965 |
| 09/28/2026 19:54 | 1 | 27.97 |
| 09/28/2026 19:54 | 36 | 27.97 |
| 09/28/2026 19:54 | 30 | 27.97 |
| 09/28/2026 19:54 | 30 | 27.97 |
| 09/28/2026 19:54 | 50 | 27.97 |
| 09/28/2026 19:53 | 100 | 27.975 |
| 09/28/2026 19:53 | 100 | 27.975 |
| 09/28/2026 19:53 | 120 | 27.975 |
| 09/28/2026 19:53 | 20 | 27.975 |
| 09/28/2026 19:53 | 100 | 27.98 |
| 09/28/2026 19:52 | 1 | 27.985 |
| 09/28/2026 19:52 | 100 | 27.99 |
| 09/28/2026 19:52 | 100 | 27.985 |
| 09/28/2026 19:52 | 100 | 27.99 |
| 09/28/2026 19:52 | 50 | 27.99 |
| 09/28/2026 19:52 | 13 | 27.99 |
| 09/28/2026 19:52 | 50 | 27.99 |
| 09/28/2026 19:52 | 50 | 27.99 |
| 09/28/2026 19:52 | 50 | 27.99 |
| 09/28/2026 19:52 | 100 | 27.995 |
| 09/28/2026 19:52 | 100 | 27.995 |
| 09/28/2026 19:52 | 48 | 27.995 |
| 09/28/2026 19:52 | 100 | 27.995 |
| 09/28/2026 19:52 | 100 | 27.99 |
| 09/28/2026 19:52 | 100 | 27.99 |
| 09/28/2026 19:52 | 100 | 27.99 |
| 09/28/2026 19:52 | 50 | 27.99 |
| 09/28/2026 19:52 | 200 | 27.99 |
| 09/28/2026 19:52 | 400 | 27.99 |
| 09/28/2026 19:52 | 100 | 27.99 |
| 09/28/2026 19:52 | 100 | 27.99 |
| 09/28/2026 19:52 | 100 | 27.99 |
| 09/28/2026 19:52 | 100 | 27.99 |
| 09/28/2026 19:52 | 110 | 27.99 |
| 09/28/2026 19:52 | 100 | 27.99 |
| 09/28/2026 19:52 | 10 | 27.99 |
| 09/28/2026 19:52 | 100 | 27.97 |
| 09/28/2026 19:52 | 400 | 27.98 |
| 09/28/2026 19:52 | 100 | 27.98 |
| 09/28/2026 19:52 | 100 | 27.98 |
| 09/28/2026 19:52 | 100 | 27.98 |
| 09/28/2026 19:52 | 3 | 27.98 |
| 09/28/2026 19:52 | 100 | 27.98 |
| 09/28/2026 19:52 | 13 | 27.98 |
| 09/28/2026 19:52 | 100 | 27.98 |
| 09/28/2026 19:52 | 100 | 27.98 |
| 09/28/2026 19:52 | 23 | 27.98 |
| 09/28/2026 19:52 | 100 | 27.97 |
| 09/28/2026 19:52 | 100 | 27.97 |
| 09/28/2026 19:52 | 173 | 27.97 |
| 09/28/2026 19:52 | 100 | 27.97 |
| 09/28/2026 19:52 | 100 | 27.97 |
| 09/28/2026 19:52 | 100 | 27.97 |
| 09/28/2026 19:52 | 13 | 27.96 |
| 09/28/2026 19:51 | 5 | 27.96 |
| 09/28/2026 19:51 | 50 | 27.96 |
| 09/28/2026 19:51 | 100 | 27.96 |
| 09/28/2026 19:51 | 50 | 27.96 |
| 09/28/2026 19:51 | 100 | 27.96 |
| 09/28/2026 19:51 | 100 | 27.96 |
| 09/28/2026 19:51 | 100 | 27.96 |
| 09/28/2026 19:51 | 100 | 27.96 |
| 09/28/2026 19:51 | 100 | 27.96 |
| 09/28/2026 19:50 | 52 | 27.955 |
| 09/28/2026 19:50 | 48 | 27.955 |
| 09/28/2026 19:50 | 100 | 27.955 |
| 09/28/2026 19:50 | 100 | 27.96 |
| 09/28/2026 19:50 | 1 | 27.96 |
| 09/28/2026 19:50 | 100 | 27.95 |
| 09/28/2026 19:50 | 100 | 27.95 |
| 09/28/2026 19:50 | 100 | 27.95 |
| 09/28/2026 19:50 | 1 | 27.96 |
| 09/28/2026 19:50 | 1 | 27.96 |
| 09/28/2026 19:50 | 1 | 27.96 |
| 09/28/2026 19:50 | 9 | 27.96 |
| 09/28/2026 19:50 | 200 | 27.97 |
| 09/28/2026 19:50 | 100 | 27.97 |
| 09/28/2026 19:50 | 165 | 27.98 |
| 09/28/2026 19:50 | 100 | 27.98 |
| 09/28/2026 19:50 | 71 | 27.98 |
| 09/28/2026 19:50 | 50 | 27.98 |
| 09/28/2026 19:50 | 5 | 27.98 |
| 09/28/2026 19:50 | 136 | 27.99 |
| 09/28/2026 19:50 | 36 | 27.99 |
| 09/28/2026 19:50 | 100 | 27.99 |
| 09/28/2026 19:50 | 90 | 27.99 |
| 09/28/2026 19:50 | 23 | 27.99 |
| 09/28/2026 19:50 | 177 | 27.99 |
| 09/28/2026 19:50 | 4 | 27.99 |
| 09/28/2026 19:50 | 100 | 27.99 |
| 09/28/2026 19:50 | 90 | 27.99 |
| 09/28/2026 19:50 | 100 | 27.99 |
| 09/28/2026 19:50 | 85 | 27.99 |
| 09/28/2026 19:50 | 15 | 27.99 |
| 09/28/2026 19:50 | 72 | 27.99 |
| 09/28/2026 19:50 | 28 | 27.99 |
| 09/28/2026 19:50 | 72 | 27.99 |
| 09/28/2026 19:49 | 28 | 27.99 |
| 09/28/2026 19:49 | 72 | 27.99 |
| 09/28/2026 19:49 | 28 | 27.99 |
| 09/28/2026 19:49 | 72 | 27.99 |
| 09/28/2026 19:49 | 1 | 27.99 |
| 09/28/2026 19:49 | 27 | 27.99 |
| 09/28/2026 19:49 | 50 | 27.99 |
| 09/28/2026 19:49 | 100 | 27.99 |
| 09/28/2026 19:49 | 100 | 27.99 |
| 09/28/2026 19:49 | 100 | 27.99 |
| 09/28/2026 19:49 | 100 | 27.99 |
| 09/28/2026 19:49 | 100 | 27.99 |
| 09/28/2026 19:49 | 100 | 27.99 |
| 09/28/2026 19:49 | 100 | 27.99 |
| 09/28/2026 19:49 | 100 | 27.99 |
| 09/28/2026 19:49 | 100 | 27.99 |
| 09/28/2026 19:49 | 100 | 27.99 |
| 09/28/2026 19:49 | 60 | 27.99 |
| 09/28/2026 19:48 | 100 | 27.985 |
| 09/28/2026 19:48 | 90 | 27.98 |
| 09/28/2026 19:48 | 90 | 27.98 |
| 09/28/2026 19:48 | 100 | 27.98 |
| 09/28/2026 19:48 | 100 | 27.98 |
| 09/28/2026 19:48 | 100 | 27.98 |
| 09/28/2026 19:48 | 17 | 27.98 |
| 09/28/2026 19:47 | 98 | 27.98 |
| 09/28/2026 19:47 | 100 | 27.975 |
| 09/28/2026 19:47 | 100 | 27.97 |
| 09/28/2026 19:47 | 93 | 27.97 |
| 09/28/2026 19:46 | 12 | 27.96 |
| 09/28/2026 19:46 | 88 | 27.96 |
| 09/28/2026 19:46 | 120 | 27.96 |
| 09/28/2026 19:46 | 17 | 27.96 |
| 09/28/2026 19:46 | 4 | 27.96 |
| 09/28/2026 19:46 | 93 | 27.96 |
| 09/28/2026 19:46 | 30 | 27.96 |
| 09/28/2026 19:45 | 7 | 27.96 |
| 09/28/2026 19:45 | 93 | 27.96 |
| 09/28/2026 19:44 | 12 | 27.96 |
| 09/28/2026 19:44 | 95 | 27.96 |
| 09/28/2026 19:44 | 5 | 27.96 |
| 09/28/2026 19:44 | 95 | 27.96 |
| 09/28/2026 19:44 | 5 | 27.96 |
| 09/28/2026 19:44 | 100 | 27.95 |
| 09/28/2026 19:44 | 100 | 27.95 |
| 09/28/2026 19:44 | 2 | 27.95 |
| 09/28/2026 19:44 | 21 | 27.95 |
| 09/28/2026 19:44 | 21 | 27.95 |
| 09/28/2026 19:43 | 5 | 27.945 |
| 09/28/2026 19:43 | 34 | 27.945 |
| 09/28/2026 19:43 | 100 | 27.945 |
| 09/28/2026 19:42 | 100 | 27.94 |
| 09/28/2026 19:42 | 100 | 27.94 |
| 09/28/2026 19:42 | 100 | 27.94 |
| 09/28/2026 19:42 | 90 | 27.94 |
| 09/28/2026 19:42 | 100 | 27.94 |
| 09/28/2026 19:42 | 151 | 27.94 |
| 09/28/2026 19:41 | 49 | 27.94 |
| 09/28/2026 19:41 | 51 | 27.94 |
| 09/28/2026 19:41 | 5 | 27.94 |
| 09/28/2026 19:41 | 5 | 27.94 |
| 09/28/2026 19:41 | 100 | 27.94 |
| 09/28/2026 19:41 | 100 | 27.94 |
| 09/28/2026 19:41 | 100 | 27.94 |
| 09/28/2026 19:41 | 100 | 27.94 |
| 09/28/2026 19:41 | 41 | 27.94 |
| 09/28/2026 19:41 | 25 | 27.94 |
| 09/28/2026 19:41 | 41 | 27.94 |
| 09/28/2026 19:41 | 80 | 27.94 |
| 09/28/2026 19:41 | 20 | 27.94 |
| 09/28/2026 19:41 | 400 | 27.93 |
| 09/28/2026 19:41 | 4 | 27.93 |
| 09/28/2026 19:40 | 1 | 27.93 |
| 09/28/2026 19:40 | 81 | 27.93 |
| 09/28/2026 19:40 | 19 | 27.93 |
| 09/28/2026 19:40 | 1 | 27.93 |
| 09/28/2026 19:40 | 80 | 27.93 |
| 09/28/2026 19:40 | 61 | 27.93 |
| 09/28/2026 19:40 | 39 | 27.93 |
| 09/28/2026 19:40 | 61 | 27.93 |
| 09/28/2026 19:40 | 21 | 27.93 |
| 09/28/2026 19:40 | 1 | 27.93 |
| 09/28/2026 19:39 | 1 | 27.92 |
| 09/28/2026 19:39 | 22 | 27.92 |
| 09/28/2026 19:39 | 5 | 27.92 |
| 09/28/2026 19:39 | 100 | 27.92 |
| 09/28/2026 19:39 | 100 | 27.92 |
| 09/28/2026 19:39 | 3 | 27.92 |
| 09/28/2026 19:39 | 100 | 27.92 |
| 09/28/2026 19:39 | 30 | 27.92 |
| 09/28/2026 19:39 | 100 | 27.92 |
| 09/28/2026 19:39 | 24 | 27.92 |
| 09/28/2026 19:39 | 100 | 27.92 |
| 09/28/2026 19:39 | 200 | 27.91 |
| 09/28/2026 19:39 | 22 | 27.91 |
| 09/28/2026 19:39 | 1 | 27.91 |
| 09/28/2026 19:39 | 10 | 27.91 |
| 09/28/2026 19:39 | 50 | 27.91 |
| 09/28/2026 19:39 | 40 | 27.91 |
| 09/28/2026 19:39 | 1 | 27.91 |
| 09/28/2026 19:38 | 100 | 27.90 |
| 09/28/2026 19:38 | 25 | 27.90 |
| 09/28/2026 19:38 | 78 | 27.90 |
| 09/28/2026 19:38 | 21 | 27.90 |
| 09/28/2026 19:38 | 79 | 27.90 |
| 09/28/2026 19:38 | 90 | 27.90 |
| 09/28/2026 19:35 | 43 | 27.92 |
| 09/28/2026 19:35 | 36 | 27.92 |
| 09/28/2026 19:34 | 60 | 27.92 |
| 09/28/2026 19:34 | 54 | 27.92 |
| 09/28/2026 19:34 | 100 | 27.92 |
| 09/28/2026 19:34 | 100 | 27.92 |
| 09/28/2026 19:34 | 55 | 27.91 |
| 09/28/2026 19:34 | 100 | 27.91 |
| 09/28/2026 19:34 | 4 | 27.91 |
| 09/28/2026 19:34 | 90 | 27.91 |
| 09/28/2026 19:34 | 200 | 27.91 |
| 09/28/2026 19:34 | 100 | 27.905 |
| 09/28/2026 19:33 | 118 | 27.905 |
| 09/28/2026 19:33 | 36 | 27.91 |
| 09/28/2026 19:31 | 36 | 27.95 |
| 09/28/2026 19:31 | 36 | 27.95 |
| 09/28/2026 19:31 | 100 | 27.955 |
| 09/28/2026 19:30 | 100 | 27.96 |
| 09/28/2026 19:30 | 100 | 27.96 |
| 09/28/2026 19:30 | 50 | 27.96 |
| 09/28/2026 19:30 | 2 | 27.96 |
| 09/28/2026 19:30 | 100 | 27.96 |
| 09/28/2026 19:30 | 100 | 27.96 |
| 09/28/2026 19:30 | 10 | 27.96 |
| 09/28/2026 19:30 | 100 | 27.96 |
| 09/28/2026 19:30 | 400 | 27.96 |
| 09/28/2026 19:30 | 56 | 27.96 |
| 09/28/2026 19:27 | 100 | 27.96 |
| 09/28/2026 19:27 | 33 | 27.96 |
| 09/28/2026 19:27 | 24 | 27.96 |
| 09/28/2026 19:27 | 50 | 27.96 |
| 09/28/2026 19:27 | 100 | 27.96 |
| 09/28/2026 19:27 | 100 | 27.96 |
| 09/28/2026 19:27 | 100 | 27.96 |
| 09/28/2026 19:27 | 100 | 27.96 |
| 09/28/2026 19:27 | 100 | 27.96 |
| 09/28/2026 19:27 | 40 | 27.96 |
| 09/28/2026 19:27 | 100 | 27.96 |
| 09/28/2026 19:27 | 100 | 27.96 |
| 09/28/2026 19:27 | 6 | 27.96 |
| 09/28/2026 19:27 | 10 | 27.96 |
| 09/28/2026 19:27 | 100 | 27.96 |
| 09/28/2026 19:27 | 90 | 27.955 |
| 09/28/2026 19:26 | 100 | 27.955 |
| 09/28/2026 19:25 | 100 | 27.955 |
| 09/28/2026 19:25 | 100 | 27.95 |
| 09/28/2026 19:25 | 100 | 27.95 |
| 09/28/2026 19:24 | 100 | 27.945 |
| 09/28/2026 19:24 | 90 | 27.94 |
| 09/28/2026 19:24 | 100 | 27.94 |
| 09/28/2026 19:24 | 100 | 27.94 |
| 09/28/2026 19:24 | 1 | 27.94 |
| 09/28/2026 19:24 | 100 | 27.94 |
| 09/28/2026 19:24 | 100 | 27.94 |
| 09/28/2026 19:24 | 200 | 27.94 |
| 09/28/2026 19:24 | 10 | 27.94 |
| 09/28/2026 19:23 | 54 | 27.94 |
| 09/28/2026 19:23 | 100 | 27.94 |
| 09/28/2026 19:23 | 58 | 27.94 |
| 09/28/2026 19:22 | 100 | 27.955 |
| 09/28/2026 19:22 | 70 | 27.95 |
| 09/28/2026 19:22 | 90 | 27.95 |
| 09/28/2026 19:22 | 100 | 27.95 |
| 09/28/2026 19:22 | 90 | 27.95 |
| 09/28/2026 19:22 | 100 | 27.94 |
| 09/28/2026 19:22 | 50 | 27.94 |
| 09/28/2026 19:22 | 31 | 27.94 |
| 09/28/2026 19:22 | 20 | 27.94 |
| 09/28/2026 19:21 | 100 | 27.93 |
| 09/28/2026 19:21 | 100 | 27.93 |
| 09/28/2026 19:21 | 50 | 27.93 |
| 09/28/2026 19:21 | 100 | 27.93 |
| 09/28/2026 19:21 | 50 | 27.93 |
| 09/28/2026 19:20 | 50 | 27.93 |
| 09/28/2026 19:20 | 100 | 27.93 |
| 09/28/2026 19:20 | 100 | 27.93 |
| 09/28/2026 19:20 | 50 | 27.93 |
| 09/28/2026 19:20 | 100 | 27.93 |
| 09/28/2026 19:20 | 100 | 27.94 |
| 09/28/2026 19:20 | 100 | 27.94 |
| 09/28/2026 19:20 | 100 | 27.94 |
| 09/28/2026 19:20 | 100 | 27.94 |
| 09/28/2026 19:20 | 100 | 27.94 |
| 09/28/2026 19:20 | 102 | 27.94 |
| 09/28/2026 19:20 | 100 | 27.94 |
| 09/28/2026 19:19 | 100 | 27.945 |
| 09/28/2026 19:19 | 100 | 27.95 |
| 09/28/2026 19:19 | 1 | 27.955 |
| 09/28/2026 19:19 | 100 | 27.955 |
| 09/28/2026 19:19 | 85 | 27.95 |
| 09/28/2026 19:19 | 100 | 27.95 |
| 09/28/2026 19:19 | 50 | 27.95 |
| 09/28/2026 19:19 | 100 | 27.95 |
| 09/28/2026 19:19 | 100 | 27.95 |
| 09/28/2026 19:19 | 36 | 27.95 |
| 09/28/2026 19:19 | 27 | 27.95 |
| 09/28/2026 19:19 | 18 | 27.955 |
| 09/28/2026 19:19 | 100 | 27.955 |
| 09/28/2026 19:19 | 82 | 27.96 |
| 09/28/2026 19:19 | 118 | 27.955 |
| 09/28/2026 19:19 | 100 | 27.96 |
| 09/28/2026 19:18 | 80 | 27.96 |
| 09/28/2026 19:18 | 46 | 27.96 |
| 09/28/2026 19:18 | 54 | 27.96 |
| 09/28/2026 19:18 | 46 | 27.96 |
| 09/28/2026 19:18 | 100 | 27.96 |
| 09/28/2026 19:18 | 74 | 27.955 |
| 09/28/2026 19:17 | 100 | 27.96 |
| 09/28/2026 19:17 | 100 | 27.965 |
| 09/28/2026 19:17 | 1 | 27.97 |
| 09/28/2026 19:17 | 100 | 27.97 |
| 09/28/2026 19:17 | 100 | 27.97 |
| 09/28/2026 19:16 | 100 | 27.97 |
| 09/28/2026 19:16 | 100 | 27.97 |
| 09/28/2026 19:16 | 4 | 27.97 |
| 09/28/2026 19:16 | 1 | 27.97 |
| 09/28/2026 19:16 | 52 | 27.96 |
| 09/28/2026 19:16 | 100 | 27.96 |
| 09/28/2026 19:15 | 100 | 27.95 |
| 09/28/2026 19:15 | 100 | 27.95 |
| 09/28/2026 19:15 | 200 | 27.95 |
| 09/28/2026 19:15 | 60 | 27.95 |
| 09/28/2026 19:15 | 90 | 27.94 |
| 09/28/2026 19:15 | 10 | 27.94 |
| 09/28/2026 19:15 | 100 | 27.94 |
| 09/28/2026 19:15 | 100 | 27.94 |
| 09/28/2026 19:15 | 100 | 27.93 |
| 09/28/2026 19:15 | 100 | 27.93 |
| 09/28/2026 19:15 | 100 | 27.93 |
| 09/28/2026 19:15 | 5 | 27.93 |
| 09/28/2026 19:14 | 59 | 27.94 |
| 09/28/2026 19:14 | 37 | 27.95 |
| 09/28/2026 19:14 | 6 | 27.95 |
| 09/28/2026 19:14 | 57 | 27.95 |
| 09/28/2026 19:14 | 100 | 27.97 |
| 09/28/2026 19:13 | 15 | 27.975 |
| 09/28/2026 19:13 | 50 | 27.975 |
| 09/28/2026 19:13 | 82 | 27.97 |
| 09/28/2026 19:13 | 36 | 27.97 |
| 09/28/2026 19:13 | 50 | 27.97 |
| 09/28/2026 19:13 | 100 | 27.97 |
| 09/28/2026 19:13 | 118 | 27.975 |
| 09/28/2026 19:13 | 100 | 27.97 |
| 09/28/2026 19:13 | 32 | 27.97 |
| 09/28/2026 19:13 | 100 | 27.97 |
| 09/28/2026 19:13 | 80 | 27.97 |
| 09/28/2026 19:13 | 38 | 27.97 |
| 09/28/2026 19:13 | 12 | 27.97 |
| 09/28/2026 19:13 | 100 | 27.97 |
| 09/28/2026 19:13 | 102 | 27.97 |
| 09/28/2026 19:13 | 3 | 27.97 |
| 09/28/2026 19:13 | 100 | 27.97 |
| 09/28/2026 19:13 | 118 | 27.975 |
| 09/28/2026 19:13 | 100 | 27.975 |
| 09/28/2026 19:13 | 90 | 27.97 |
| 09/28/2026 19:13 | 118 | 27.96 |
| 09/28/2026 19:13 | 71 | 27.96 |
| 09/28/2026 19:13 | 100 | 27.96 |
| 09/28/2026 19:13 | 50 | 27.96 |
| 09/28/2026 19:13 | 118 | 27.965 |
| 09/28/2026 19:13 | 100 | 27.96 |
| 09/28/2026 19:13 | 100 | 27.96 |
| 09/28/2026 19:13 | 100 | 27.96 |
| 09/28/2026 19:13 | 50 | 27.96 |
| 09/28/2026 19:13 | 118 | 27.96 |
| 09/28/2026 19:13 | 118 | 27.96 |
| 09/28/2026 19:13 | 36 | 27.96 |
| 09/28/2026 19:13 | 36 | 27.96 |
| 09/28/2026 19:13 | 6 | 27.96 |
| 09/28/2026 19:13 | 30 | 27.96 |
| 09/28/2026 19:13 | 100 | 27.965 |
| 09/28/2026 19:13 | 100 | 27.97 |
| 09/28/2026 19:13 | 100 | 27.98 |
| 09/28/2026 19:13 | 719 | 27.98 |
| 09/28/2026 19:13 | 50 | 27.98 |
| 09/28/2026 19:13 | 100 | 27.98 |
| 09/28/2026 19:13 | 20 | 27.98 |
| 09/28/2026 19:13 | 50 | 27.97 |
| 09/28/2026 19:13 | 50 | 27.97 |
| 09/28/2026 19:13 | 50 | 27.97 |
| 09/28/2026 19:13 | 50 | 27.97 |
| 09/28/2026 19:13 | 100 | 27.97 |
| 09/28/2026 19:13 | 50 | 27.97 |
| 09/28/2026 19:13 | 50 | 27.97 |
| 09/28/2026 19:13 | 100 | 27.97 |
| 09/28/2026 19:13 | 5 | 27.97 |
| 09/28/2026 19:13 | 1 | 27.97 |
| 09/28/2026 19:13 | 94 | 27.97 |
| 09/28/2026 19:13 | 1 | 27.97 |
| 09/28/2026 19:13 | 5 | 27.97 |
| 09/28/2026 19:13 | 200 | 27.98 |
| 09/28/2026 19:13 | 100 | 27.99 |
| 09/28/2026 19:13 | 100 | 27.99 |
| 09/28/2026 19:13 | 100 | 27.985 |
| 09/28/2026 19:13 | 100 | 27.99 |
| 09/28/2026 19:13 | 100 | 27.99 |
| 09/28/2026 19:13 | 100 | 27.995 |
| 09/28/2026 19:13 | 100 | 27.99 |
| 09/28/2026 19:13 | 80 | 27.99 |
| 09/28/2026 19:13 | 100 | 27.99 |
| 09/28/2026 19:12 | 50 | 27.99 |
| 09/28/2026 19:12 | 100 | 27.99 |
| 09/28/2026 19:12 | 50 | 27.99 |
| 09/28/2026 19:12 | 100 | 27.99 |
| 09/28/2026 19:12 | 50 | 27.99 |
| 09/28/2026 19:12 | 100 | 27.99 |
| 09/28/2026 19:12 | 100 | 27.99 |
| 09/28/2026 19:12 | 50 | 27.99 |
| 09/28/2026 19:12 | 118 | 27.99 |
| 09/28/2026 19:12 | 100 | 27.99 |
| 09/28/2026 19:12 | 85 | 27.99 |
| 09/28/2026 19:12 | 25 | 27.98 |
| 09/28/2026 19:12 | 75 | 27.98 |
| 09/28/2026 19:12 | 100 | 27.98 |
| 09/28/2026 19:12 | 18 | 27.99 |
| 09/28/2026 19:12 | 50 | 28.00 |
| 09/28/2026 19:12 | 6 | 28.015 |
| 09/28/2026 19:12 | 1 | 28.01 |
| 09/28/2026 19:12 | 99 | 28.01 |
| 09/28/2026 19:12 | 75 | 28.01 |
| 09/28/2026 19:12 | 5 | 28.01 |
| 09/28/2026 19:12 | 100 | 28.01 |
| 09/28/2026 19:12 | 100 | 28.00 |
| 09/28/2026 19:12 | 147 | 28.00 |
| 09/28/2026 19:12 | 100 | 28.00 |
| 09/28/2026 19:12 | 100 | 28.00 |
| 09/28/2026 19:12 | 118 | 28.00 |
| 09/28/2026 19:12 | 50 | 28.00 |
| 09/28/2026 19:12 | 50 | 28.00 |
| 09/28/2026 19:12 | 50 | 28.00 |
| 09/28/2026 19:12 | 100 | 28.00 |
| 09/28/2026 19:12 | 45 | 27.995 |
| 09/28/2026 19:12 | 19 | 27.99 |
| 09/28/2026 19:12 | 100 | 27.99 |
| 09/28/2026 19:12 | 100 | 27.99 |
| 09/28/2026 19:12 | 100 | 27.99 |
| 09/28/2026 19:12 | 85 | 27.98 |
| 09/28/2026 19:12 | 100 | 27.98 |
| 09/28/2026 19:12 | 50 | 27.98 |
| 09/28/2026 19:12 | 100 | 27.98 |
| 09/28/2026 19:12 | 100 | 27.98 |
| 09/28/2026 19:12 | 50 | 27.98 |
| 09/28/2026 19:12 | 48 | 27.98 |
| 09/28/2026 19:12 | 35 | 27.98 |
| 09/28/2026 19:12 | 50 | 27.98 |
| 09/28/2026 19:12 | 72 | 27.98 |
| 09/28/2026 19:12 | 50 | 27.98 |
| 09/28/2026 19:12 | 100 | 27.98 |
| 09/28/2026 19:12 | 50 | 27.98 |
| 09/28/2026 19:12 | 100 | 27.99 |
| 09/28/2026 19:12 | 50 | 27.99 |
| 09/28/2026 19:12 | 50 | 28.00 |
| 09/28/2026 19:12 | 50 | 28.00 |
| 09/28/2026 19:11 | 118 | 27.995 |
| 09/28/2026 19:11 | 2 | 27.99 |
| 09/28/2026 19:11 | 100 | 27.99 |
| 09/28/2026 19:11 | 100 | 27.98 |
| 09/28/2026 19:11 | 100 | 27.975 |
| 09/28/2026 19:11 | 100 | 27.98 |
| 09/28/2026 19:11 | 50 | 27.98 |
| 09/28/2026 19:11 | 113 | 27.985 |
| 09/28/2026 19:11 | 68 | 27.98 |
| 09/28/2026 19:11 | 100 | 27.98 |
| 09/28/2026 19:11 | 32 | 27.98 |
| 09/28/2026 19:11 | 6 | 27.98 |
| 09/28/2026 19:11 | 100 | 27.98 |
| 09/28/2026 19:11 | 100 | 27.98 |
| 09/28/2026 19:11 | 67 | 27.98 |
| 09/28/2026 19:11 | 33 | 27.98 |
| 09/28/2026 19:11 | 4 | 27.97 |
| 09/28/2026 19:11 | 71 | 27.97 |
| 09/28/2026 19:11 | 100 | 27.96 |
| 09/28/2026 19:11 | 13 | 27.96 |
| 09/28/2026 19:11 | 59 | 27.95 |
| 09/28/2026 19:11 | 55 | 27.95 |
| 09/28/2026 19:11 | 100 | 27.95 |
| 09/28/2026 19:11 | 3 | 27.95 |
| 09/28/2026 19:11 | 100 | 27.94 |
| 09/28/2026 19:11 | 100 | 27.94 |
| 09/28/2026 19:11 | 63 | 27.93 |
| 09/28/2026 19:11 | 14 | 27.93 |
| 09/28/2026 19:11 | 100 | 27.93 |
| 09/28/2026 19:11 | 6 | 27.93 |
| 09/28/2026 19:11 | 100 | 27.92 |
| 09/28/2026 19:11 | 100 | 27.92 |
| 09/28/2026 19:11 | 50 | 27.92 |
| 09/28/2026 19:11 | 5 | 27.92 |
| 09/28/2026 19:11 | 21 | 27.92 |
| 09/28/2026 19:11 | 100 | 27.925 |
| 09/28/2026 19:11 | 100 | 27.925 |
| 09/28/2026 19:11 | 15 | 27.92 |
| 09/28/2026 19:11 | 100 | 27.92 |
| 09/28/2026 19:11 | 100 | 27.92 |
| 09/28/2026 19:11 | 100 | 27.92 |
| 09/28/2026 19:11 | 100 | 27.92 |
| 09/28/2026 19:11 | 1 | 27.92 |
| 09/28/2026 19:11 | 86 | 27.93 |
| 09/28/2026 19:11 | 50 | 27.93 |
| 09/28/2026 19:11 | 100 | 27.93 |
| 09/28/2026 19:11 | 1 | 27.93 |
| 09/28/2026 19:10 | 100 | 27.935 |
| 09/28/2026 19:08 | 39 | 27.93 |
| 09/28/2026 19:07 | 6 | 27.92 |
| 09/28/2026 19:07 | 29 | 27.92 |
| 09/28/2026 19:07 | 200 | 27.93 |
| 09/28/2026 19:07 | 100 | 27.93 |
| 09/28/2026 19:06 | 93 | 27.93 |
| 09/28/2026 19:06 | 97 | 27.93 |
| 09/28/2026 19:06 | 41 | 27.93 |
| 09/28/2026 19:06 | 100 | 27.93 |
| 09/28/2026 19:06 | 50 | 27.93 |
| 09/28/2026 19:06 | 100 | 27.93 |
| 09/28/2026 19:06 | 15 | 27.93 |
| 09/28/2026 19:06 | 85 | 27.93 |
| 09/28/2026 19:06 | 20 | 27.93 |
| 09/28/2026 19:05 | 71 | 27.92 |
| 09/28/2026 19:05 | 4 | 27.92 |
| 09/28/2026 19:05 | 20 | 27.92 |
| 09/28/2026 19:04 | 100 | 27.92 |
| 09/28/2026 19:04 | 100 | 27.92 |
| 09/28/2026 19:04 | 100 | 27.92 |
| 09/28/2026 19:04 | 3 | 27.92 |
| 09/28/2026 19:04 | 97 | 27.92 |
| 09/28/2026 19:04 | 3 | 27.92 |
| 09/28/2026 19:04 | 100 | 27.92 |
| 09/28/2026 19:04 | 100 | 27.91 |
| 09/28/2026 19:04 | 100 | 27.91 |
| 09/28/2026 19:04 | 20 | 27.91 |
| 09/28/2026 19:04 | 30 | 27.90 |
| 09/28/2026 19:04 | 100 | 27.90 |
| 09/28/2026 19:03 | 100 | 27.90 |
| 09/28/2026 19:03 | 50 | 27.90 |
| 09/28/2026 19:03 | 100 | 27.90 |
| 09/28/2026 19:03 | 100 | 27.90 |
| 09/28/2026 19:03 | 100 | 27.90 |
| 09/28/2026 19:03 | 20 | 27.90 |
| 09/28/2026 19:03 | 41 | 27.90 |
| 09/28/2026 19:02 | 39 | 27.90 |
| 09/28/2026 19:02 | 100 | 27.90 |
| 09/28/2026 19:02 | 291 | 27.90 |
| 09/28/2026 19:02 | 100 | 27.90 |
| 09/28/2026 19:02 | 100 | 27.90 |
| 09/28/2026 19:00 | 45 | 27.90 |
| 09/28/2026 19:00 | 100 | 27.895 |
| 09/28/2026 19:00 | 100 | 27.89 |
| 09/28/2026 19:00 | 18 | 27.89 |
| 09/28/2026 19:00 | 100 | 27.89 |
| 09/28/2026 19:00 | 58 | 27.89 |
| 09/28/2026 19:00 | 5 | 27.89 |
| 09/28/2026 19:00 | 95 | 27.89 |
| 09/28/2026 19:00 | 100 | 27.88 |
| 09/28/2026 19:00 | 36 | 27.88 |
| 09/28/2026 19:00 | 1 | 27.88 |
| 09/28/2026 19:00 | 69 | 27.88 |
| 09/28/2026 19:00 | 2 | 27.88 |
| 09/28/2026 18:58 | 100 | 27.87 |
| 09/28/2026 18:58 | 150 | 27.87 |
| 09/28/2026 18:58 | 100 | 27.87 |
| 09/28/2026 18:58 | 100 | 27.87 |
| 09/28/2026 18:58 | 50 | 27.87 |
| 09/28/2026 18:58 | 90 | 27.87 |
| 09/28/2026 18:58 | 65 | 27.87 |
| 09/28/2026 18:58 | 50 | 27.87 |
| 09/28/2026 18:58 | 90 | 27.865 |
| 09/28/2026 18:57 | 103 | 27.86 |
| 09/28/2026 18:57 | 97 | 27.86 |
| 09/28/2026 18:57 | 50 | 27.86 |
| 09/28/2026 18:57 | 100 | 27.86 |
| 09/28/2026 18:57 | 100 | 27.86 |
| 09/28/2026 18:57 | 36 | 27.86 |
| 09/28/2026 18:57 | 100 | 27.865 |
| 09/28/2026 18:55 | 100 | 27.86 |
| 09/28/2026 18:55 | 100 | 27.86 |
| 09/28/2026 18:54 | 20 | 27.85 |
| 09/28/2026 18:54 | 100 | 27.85 |
| 09/28/2026 18:54 | 140 | 27.85 |
| 09/28/2026 18:54 | 50 | 27.85 |
| 09/28/2026 18:54 | 100 | 27.85 |
| 09/28/2026 18:54 | 28 | 27.85 |
| 09/28/2026 18:54 | 100 | 27.85 |
| 09/28/2026 18:54 | 3 | 27.84 |
| 09/28/2026 18:54 | 100 | 27.84 |
| 09/28/2026 18:54 | 100 | 27.84 |
| 09/28/2026 18:54 | 90 | 27.83 |
| 09/28/2026 18:54 | 1 | 27.83 |
| 09/28/2026 18:54 | 60 | 27.83 |
| 09/28/2026 18:54 | 100 | 27.83 |
| 09/28/2026 18:53 | 77 | 27.82 |
| 09/28/2026 18:53 | 100 | 27.82 |
| 09/28/2026 18:53 | 100 | 27.82 |
| 09/28/2026 18:53 | 50 | 27.82 |
| 09/28/2026 18:53 | 67 | 27.825 |
| 09/28/2026 18:53 | 200 | 27.82 |
| 09/28/2026 18:53 | 100 | 27.82 |
| 09/28/2026 18:53 | 40 | 27.81 |
| 09/28/2026 18:52 | 43 | 27.80 |
| 09/28/2026 18:52 | 54 | 27.80 |
| 09/28/2026 18:52 | 100 | 27.80 |
| 09/28/2026 18:51 | 100 | 27.80 |
| 09/28/2026 18:51 | 90 | 27.80 |
| 09/28/2026 18:51 | 100 | 27.80 |
| 09/28/2026 18:51 | 100 | 27.80 |
| 09/28/2026 18:51 | 100 | 27.80 |
| 09/28/2026 18:51 | 50 | 27.80 |
| 09/28/2026 18:51 | 31 | 27.805 |
| 09/28/2026 18:51 | 118 | 27.805 |
| 09/28/2026 18:51 | 51 | 27.805 |
| 09/28/2026 18:51 | 67 | 27.805 |
| 09/28/2026 18:51 | 100 | 27.805 |
| 09/28/2026 18:50 | 100 | 27.80 |
| 09/28/2026 18:50 | 30 | 27.80 |
| 09/28/2026 18:50 | 100 | 27.80 |
| 09/28/2026 18:48 | 100 | 27.795 |
| 09/28/2026 18:48 | 64 | 27.795 |
| 09/28/2026 18:48 | 100 | 27.795 |
| 09/28/2026 18:47 | 1 | 27.80 |
| 09/28/2026 18:47 | 1 | 27.80 |
| 09/28/2026 18:46 | 100 | 27.805 |
| 09/28/2026 18:45 | 212 | 27.81 |
| 09/28/2026 18:45 | 50 | 27.81 |
| 09/28/2026 18:45 | 63 | 27.81 |
| 09/28/2026 18:45 | 10 | 27.81 |
| 09/28/2026 18:44 | 100 | 27.80 |
| 09/28/2026 18:44 | 100 | 27.80 |
| 09/28/2026 18:44 | 100 | 27.80 |
| 09/28/2026 18:44 | 80 | 27.80 |
| 09/28/2026 18:43 | 46 | 27.79 |
| 09/28/2026 18:43 | 100 | 27.79 |
| 09/28/2026 18:43 | 62 | 27.79 |
| 09/28/2026 18:43 | 200 | 27.79 |
| 09/28/2026 18:43 | 100 | 27.79 |
| 09/28/2026 18:43 | 100 | 27.79 |
| 09/28/2026 18:43 | 90 | 27.785 |
| 09/28/2026 18:43 | 43 | 27.79 |
| 09/28/2026 18:43 | 23 | 27.79 |
| 09/28/2026 18:42 | 100 | 27.79 |
| 09/28/2026 18:42 | 52 | 27.80 |
| 09/28/2026 18:42 | 48 | 27.80 |
| 09/28/2026 18:41 | 3 | 27.80 |
| 09/28/2026 18:41 | 100 | 27.80 |
| 09/28/2026 18:41 | 90 | 27.80 |
| 09/28/2026 18:41 | 100 | 27.80 |
| 09/28/2026 18:41 | 80 | 27.79 |
| 09/28/2026 18:41 | 100 | 27.795 |
| 09/28/2026 18:40 | 90 | 27.795 |
| 09/28/2026 18:40 | 100 | 27.80 |
| 09/28/2026 18:40 | 100 | 27.80 |
| 09/28/2026 18:40 | 100 | 27.80 |
| 09/28/2026 18:40 | 43 | 27.80 |
| 09/28/2026 18:40 | 100 | 27.80 |
| 09/28/2026 18:40 | 46 | 27.81 |
| 09/28/2026 18:39 | 18 | 27.81 |
| 09/28/2026 18:39 | 82 | 27.81 |
| 09/28/2026 18:39 | 34 | 27.81 |
| 09/28/2026 18:39 | 50 | 27.81 |
| 09/28/2026 18:39 | 6 | 27.81 |
| 09/28/2026 18:39 | 50 | 27.81 |
| 09/28/2026 18:39 | 50 | 27.81 |
| 09/28/2026 18:38 | 80 | 27.81 |
| 09/28/2026 18:37 | 6 | 27.83 |
| 09/28/2026 18:36 | 100 | 27.82 |
| 09/28/2026 18:36 | 100 | 27.82 |
| 09/28/2026 18:36 | 12 | 27.82 |
| 09/28/2026 18:35 | 80 | 27.815 |
| 09/28/2026 18:34 | 1 | 27.83 |
| 09/28/2026 18:34 | 9 | 27.83 |
| 09/28/2026 18:34 | 50 | 27.84 |
| 09/28/2026 18:33 | 118 | 27.855 |
| 09/28/2026 18:33 | 20 | 27.85 |
| 09/28/2026 18:33 | 100 | 27.85 |
| 09/28/2026 18:33 | 100 | 27.85 |
| 09/28/2026 18:33 | 100 | 27.86 |
| 09/28/2026 18:33 | 36 | 27.86 |
| 09/28/2026 18:33 | 93 | 27.86 |
| 09/28/2026 18:33 | 7 | 27.86 |
| 09/28/2026 18:33 | 18 | 27.855 |
| 09/28/2026 18:33 | 100 | 27.855 |
| 09/28/2026 18:32 | 100 | 27.865 |
| 09/28/2026 18:32 | 100 | 27.86 |
| 09/28/2026 18:32 | 100 | 27.86 |
| 09/28/2026 18:31 | 92 | 27.86 |
| 09/28/2026 18:31 | 8 | 27.86 |
| 09/28/2026 18:31 | 92 | 27.86 |
| 09/28/2026 18:31 | 8 | 27.86 |
| 09/28/2026 18:31 | 10 | 27.85 |
| 09/28/2026 18:31 | 20 | 27.85 |
| 09/28/2026 18:31 | 1 | 27.845 |
| 09/28/2026 18:31 | 100 | 27.845 |
| 09/28/2026 18:30 | 50 | 27.855 |
| 09/28/2026 18:30 | 100 | 27.86 |
| 09/28/2026 18:30 | 50 | 27.855 |
| 09/28/2026 18:30 | 2 | 27.87 |
| 09/28/2026 18:28 | 50 | 27.885 |
| 09/28/2026 18:28 | 38 | 27.88 |
| 09/28/2026 18:28 | 200 | 27.88 |
| 09/28/2026 18:28 | 100 | 27.88 |
| 09/28/2026 18:28 | 66 | 27.88 |
| 09/28/2026 18:28 | 34 | 27.88 |
| 09/28/2026 18:28 | 10 | 27.87 |
| 09/28/2026 18:28 | 50 | 27.88 |
| 09/28/2026 18:28 | 100 | 27.88 |
| 09/28/2026 18:27 | 100 | 27.88 |
| 09/28/2026 18:27 | 50 | 27.88 |
| 09/28/2026 18:27 | 5 | 27.88 |
| 09/28/2026 18:27 | 100 | 27.89 |
| 09/28/2026 18:27 | 80 | 27.90 |
| 09/28/2026 18:27 | 100 | 27.90 |
| 09/28/2026 18:27 | 6 | 27.90 |
| 09/28/2026 18:26 | 2 | 27.90 |
| 09/28/2026 18:26 | 98 | 27.90 |
| 09/28/2026 18:26 | 2 | 27.90 |
| 09/28/2026 18:26 | 39 | 27.89 |
| 09/28/2026 18:26 | 81 | 27.89 |
| 09/28/2026 18:26 | 30 | 27.89 |
| 09/28/2026 18:26 | 30 | 27.89 |
| 09/28/2026 18:26 | 68 | 27.87 |
| 09/28/2026 18:26 | 158 | 27.875 |
| 09/28/2026 18:26 | 100 | 27.86 |
| 09/28/2026 18:26 | 99 | 27.86 |
| 09/28/2026 18:26 | 50 | 27.86 |
| 09/28/2026 18:26 | 100 | 27.86 |
| 09/28/2026 18:26 | 100 | 27.86 |
| 09/28/2026 18:25 | 100 | 27.855 |
| 09/28/2026 18:25 | 100 | 27.84 |
| 09/28/2026 18:25 | 100 | 27.84 |
| 09/28/2026 18:25 | 158 | 27.84 |
| 09/28/2026 18:25 | 86 | 27.84 |
| 09/28/2026 18:24 | 100 | 27.84 |
| 09/28/2026 18:24 | 100 | 27.84 |
| 09/28/2026 18:24 | 100 | 27.84 |
| 09/28/2026 18:24 | 100 | 27.84 |
| 09/28/2026 18:24 | 6 | 27.82 |
| 09/28/2026 18:24 | 94 | 27.82 |
| 09/28/2026 18:24 | 3 | 27.82 |
| 09/28/2026 18:24 | 3 | 27.82 |
| 09/28/2026 18:24 | 2 | 27.81 |
| 09/28/2026 18:24 | 32 | 27.81 |
| 09/28/2026 18:23 | 100 | 27.80 |
| 09/28/2026 18:23 | 50 | 27.80 |
| 09/28/2026 18:23 | 150 | 27.805 |
| 09/28/2026 18:23 | 100 | 27.80 |
| 09/28/2026 18:23 | 158 | 27.80 |
| 09/28/2026 18:23 | 50 | 27.80 |
| 09/28/2026 18:23 | 158 | 27.80 |
| 09/28/2026 18:23 | 100 | 27.80 |
| 09/28/2026 18:23 | 158 | 27.80 |
| 09/28/2026 18:23 | 100 | 27.80 |
| 09/28/2026 18:22 | 44 | 27.79 |
| 09/28/2026 18:22 | 50 | 27.78 |
| 09/28/2026 18:22 | 55 | 27.78 |
| 09/28/2026 18:22 | 100 | 27.78 |
| 09/28/2026 18:22 | 158 | 27.785 |
| 09/28/2026 18:22 | 100 | 27.78 |
| 09/28/2026 18:22 | 10 | 27.78 |
| 09/28/2026 18:22 | 100 | 27.77 |
| 09/28/2026 18:21 | 35 | 27.78 |
| 09/28/2026 18:21 | 100 | 27.785 |
| 09/28/2026 18:21 | 100 | 27.79 |
| 09/28/2026 18:20 | 1 | 27.80 |
| 09/28/2026 18:20 | 22 | 27.79 |
| 09/28/2026 18:20 | 3 | 27.79 |
| 09/28/2026 18:20 | 100 | 27.78 |
| 09/28/2026 18:20 | 52 | 27.78 |
| 09/28/2026 18:20 | 100 | 27.78 |
| 09/28/2026 18:20 | 99 | 27.78 |
| 09/28/2026 18:20 | 81 | 27.77 |
| 09/28/2026 18:20 | 19 | 27.77 |
| 09/28/2026 18:20 | 100 | 27.77 |
| 09/28/2026 18:20 | 18 | 27.77 |
| 09/28/2026 18:20 | 82 | 27.77 |
| 09/28/2026 18:20 | 18 | 27.77 |
| 09/28/2026 18:20 | 2 | 27.77 |
| 09/28/2026 18:20 | 24 | 27.77 |
| 09/28/2026 18:20 | 56 | 27.76 |
| 09/28/2026 18:20 | 1 | 27.76 |
| 09/28/2026 18:20 | 99 | 27.76 |
| 09/28/2026 18:20 | 42 | 27.75 |
| 09/28/2026 18:20 | 58 | 27.755 |
| 09/28/2026 18:20 | 100 | 27.755 |
| 09/28/2026 18:19 | 9 | 27.75 |
| 09/28/2026 18:19 | 100 | 27.755 |
| 09/28/2026 18:18 | 37 | 27.77 |
| 09/28/2026 18:18 | 37 | 27.77 |
| 09/28/2026 18:18 | 22 | 27.77 |
| 09/28/2026 18:18 | 100 | 27.77 |
| 09/28/2026 18:18 | 10 | 27.78 |
| 09/28/2026 18:17 | 100 | 27.775 |
| 09/28/2026 18:17 | 100 | 27.77 |
| 09/28/2026 18:17 | 100 | 27.775 |
| 09/28/2026 18:17 | 100 | 27.78 |
| 09/28/2026 18:17 | 100 | 27.78 |
| 09/28/2026 18:17 | 139 | 27.78 |
| 09/28/2026 18:17 | 28 | 27.78 |
| 09/28/2026 18:17 | 28 | 27.78 |
| 09/28/2026 18:17 | 100 | 27.78 |
| 09/28/2026 18:17 | 100 | 27.78 |
| 09/28/2026 18:17 | 50 | 27.78 |
| 09/28/2026 18:17 | 150 | 27.785 |
| 09/28/2026 18:17 | 100 | 27.79 |
| 09/28/2026 18:17 | 100 | 27.79 |
| 09/28/2026 18:16 | 303 | 27.79 |
| 09/28/2026 18:16 | 100 | 27.785 |
| 09/28/2026 18:16 | 158 | 27.785 |
| 09/28/2026 18:16 | 193 | 27.78 |
| 09/28/2026 18:16 | 100 | 27.78 |
| 09/28/2026 18:16 | 100 | 27.78 |
| 09/28/2026 18:16 | 100 | 27.78 |
| 09/28/2026 18:16 | 100 | 27.78 |
| 09/28/2026 18:16 | 100 | 27.78 |
| 09/28/2026 18:16 | 1 | 27.78 |
| 09/28/2026 18:16 | 100 | 27.78 |
| 09/28/2026 18:16 | 100 | 27.785 |
| 09/28/2026 18:16 | 158 | 27.785 |
| 09/28/2026 18:16 | 100 | 27.78 |
| 09/28/2026 18:16 | 100 | 27.78 |
| 09/28/2026 18:16 | 113 | 27.78 |
| 09/28/2026 18:16 | 100 | 27.78 |
| 09/28/2026 18:16 | 13 | 27.78 |
| 09/28/2026 18:16 | 87 | 27.78 |
| 09/28/2026 18:16 | 13 | 27.78 |
| 09/28/2026 18:16 | 87 | 27.78 |
| 09/28/2026 18:16 | 13 | 27.78 |
| 09/28/2026 18:16 | 87 | 27.78 |
| 09/28/2026 18:16 | 6 | 27.78 |
| 09/28/2026 18:16 | 100 | 27.78 |
| 09/28/2026 18:16 | 100 | 27.775 |
| 09/28/2026 18:16 | 100 | 27.76 |
| 09/28/2026 18:16 | 100 | 27.76 |
| 09/28/2026 18:16 | 3 | 27.76 |
| 09/28/2026 18:16 | 40 | 27.76 |
| 09/28/2026 18:16 | 100 | 27.76 |
| 09/28/2026 18:16 | 100 | 27.76 |
| 09/28/2026 18:16 | 2 | 27.755 |
| 09/28/2026 18:16 | 2 | 27.755 |
| 09/28/2026 18:16 | 100 | 27.75 |
| 09/28/2026 18:16 | 100 | 27.75 |
| 09/28/2026 18:16 | 200 | 27.75 |
| 09/28/2026 18:16 | 100 | 27.75 |
| 09/28/2026 18:16 | 10 | 27.75 |
| 09/28/2026 18:16 | 100 | 27.74 |
| 09/28/2026 18:16 | 100 | 27.74 |
| 09/28/2026 18:16 | 53 | 27.74 |
| 09/28/2026 18:16 | 47 | 27.74 |
| 09/28/2026 18:16 | 100 | 27.74 |
| 09/28/2026 18:16 | 72 | 27.74 |
| 09/28/2026 18:16 | 54 | 27.74 |
| 09/28/2026 18:16 | 68 | 27.74 |
| 09/28/2026 18:16 | 100 | 27.74 |
| 09/28/2026 18:16 | 100 | 27.74 |
| 09/28/2026 18:16 | 6 | 27.74 |
| 09/28/2026 18:16 | 20 | 27.74 |
| 09/28/2026 18:16 | 100 | 27.73 |
| 09/28/2026 18:16 | 100 | 27.73 |
| 09/28/2026 18:15 | 100 | 27.73 |
| 09/28/2026 18:15 | 100 | 27.73 |
| 09/28/2026 18:15 | 100 | 27.72 |
| 09/28/2026 18:15 | 100 | 27.72 |
| 09/28/2026 18:15 | 100 | 27.72 |
| 09/28/2026 18:15 | 3 | 27.715 |
| 09/28/2026 18:15 | 2 | 27.715 |
| 09/28/2026 18:14 | 7 | 27.715 |
| 09/28/2026 18:14 | 100 | 27.715 |
| 09/28/2026 18:14 | 100 | 27.715 |
| 09/28/2026 18:14 | 84 | 27.715 |
| 09/28/2026 18:14 | 16 | 27.715 |
| 09/28/2026 18:14 | 100 | 27.715 |
| 09/28/2026 18:13 | 100 | 27.715 |
| 09/28/2026 18:13 | 2 | 27.715 |
| 09/28/2026 18:13 | 100 | 27.72 |
| 09/28/2026 18:12 | 42 | 27.73 |
| 09/28/2026 18:12 | 5 | 27.73 |
| 09/28/2026 18:12 | 9 | 27.74 |
| 09/28/2026 18:12 | 1 | 27.74 |
| 09/28/2026 18:12 | 5 | 27.74 |
| 09/28/2026 18:12 | 1 | 27.74 |
| 09/28/2026 18:12 | 1 | 27.74 |
| 09/28/2026 18:12 | 50 | 27.75 |
| 09/28/2026 18:12 | 5 | 27.75 |
| 09/28/2026 18:12 | 2 | 27.755 |
| 09/28/2026 18:11 | 4 | 27.755 |
| 09/28/2026 18:11 | 62 | 27.755 |
| 09/28/2026 18:11 | 74 | 27.755 |
| 09/28/2026 18:11 | 26 | 27.755 |
| 09/28/2026 18:11 | 100 | 27.755 |
| 09/28/2026 18:11 | 100 | 27.755 |
| 09/28/2026 18:08 | 74 | 27.755 |
| 09/28/2026 18:08 | 126 | 27.755 |
| 09/28/2026 18:07 | 100 | 27.755 |
| 09/28/2026 18:07 | 100 | 27.755 |
| 09/28/2026 18:06 | 100 | 27.75 |
| 09/28/2026 18:06 | 100 | 27.75 |
| 09/28/2026 18:06 | 10 | 27.75 |
| 09/28/2026 18:06 | 4 | 27.745 |
| 09/28/2026 18:06 | 58 | 27.745 |
| 09/28/2026 18:06 | 6 | 27.745 |
| 09/28/2026 18:06 | 62 | 27.745 |
| 09/28/2026 18:05 | 9 | 27.74 |
| 09/28/2026 18:05 | 91 | 27.74 |
| 09/28/2026 18:05 | 2 | 27.74 |
| 09/28/2026 18:05 | 4 | 27.74 |
| 09/28/2026 18:05 | 1 | 27.74 |
| 09/28/2026 18:05 | 1 | 27.74 |
| 09/28/2026 18:05 | 1 | 27.74 |
| 09/28/2026 18:05 | 100 | 27.74 |
| 09/28/2026 18:05 | 70 | 27.74 |
| 09/28/2026 18:05 | 100 | 27.74 |
| 09/28/2026 18:05 | 100 | 27.74 |
| 09/28/2026 18:05 | 58 | 27.74 |
| 09/28/2026 18:05 | 1 | 27.74 |
| 09/28/2026 18:05 | 1 | 27.74 |
| 09/28/2026 18:05 | 1 | 27.74 |
| 09/28/2026 18:05 | 100 | 27.735 |
| 09/28/2026 18:05 | 100 | 27.735 |
| 09/28/2026 18:03 | 100 | 27.74 |
| 09/28/2026 18:03 | 1000 | 27.74 |
| 09/28/2026 18:03 | 70 | 27.74 |
| 09/28/2026 18:03 | 10 | 27.74 |
| 09/28/2026 18:03 | 100 | 27.75 |
| 09/28/2026 18:03 | 100 | 27.75 |
| 09/28/2026 18:03 | 100 | 27.75 |
| 09/28/2026 18:02 | 100 | 27.75 |
| 09/28/2026 18:02 | 100 | 27.75 |
| 09/28/2026 18:01 | 100 | 27.75 |
| 09/28/2026 18:01 | 100 | 27.75 |
| 09/28/2026 18:01 | 200 | 27.75 |
| 09/28/2026 18:01 | 100 | 27.75 |
| 09/28/2026 18:01 | 100 | 27.75 |
| 09/28/2026 18:01 | 100 | 27.74 |
| 09/28/2026 18:01 | 100 | 27.74 |
| 09/28/2026 18:01 | 100 | 27.74 |
| 09/28/2026 18:01 | 23 | 27.74 |
| 09/28/2026 18:01 | 16 | 27.74 |
| 09/28/2026 18:01 | 3 | 27.74 |
| 09/28/2026 18:01 | 10 | 27.74 |
| 09/28/2026 18:00 | 100 | 27.72 |
| 09/28/2026 18:00 | 100 | 27.72 |
| 09/28/2026 18:00 | 100 | 27.72 |
| 09/28/2026 18:00 | 100 | 27.71 |
| 09/28/2026 18:00 | 100 | 27.71 |
| 09/28/2026 18:00 | 1200 | 27.725 |
| 09/28/2026 18:00 | 105 | 27.72 |
| 09/28/2026 18:00 | 100 | 27.72 |
| 09/28/2026 18:00 | 100 | 27.72 |
| 09/28/2026 18:00 | 5 | 27.72 |
| 09/28/2026 18:00 | 100 | 27.72 |
| 09/28/2026 18:00 | 100 | 27.72 |
| 09/28/2026 18:00 | 100 | 27.72 |
| 09/28/2026 18:00 | 100 | 27.73 |
| 09/28/2026 18:00 | 100 | 27.73 |
| 09/28/2026 18:00 | 100 | 27.73 |
| 09/28/2026 18:00 | 100 | 27.73 |
| 09/28/2026 18:00 | 100 | 27.73 |
| 09/28/2026 18:00 | 9 | 27.73 |
| 09/28/2026 18:00 | 10 | 27.73 |
| 09/28/2026 18:00 | 100 | 27.73 |
| 09/28/2026 18:00 | 52 | 27.73 |
| 09/28/2026 18:00 | 100 | 27.73 |
| 09/28/2026 18:00 | 100 | 27.73 |
| 09/28/2026 18:00 | 100 | 27.73 |
| 09/28/2026 18:00 | 74 | 27.725 |
| 09/28/2026 18:00 | 126 | 27.725 |
| 09/28/2026 18:00 | 100 | 27.725 |
| 09/28/2026 18:00 | 100 | 27.72 |
| 09/28/2026 18:00 | 100 | 27.72 |
| 09/28/2026 17:59 | 100 | 27.715 |
| 09/28/2026 17:59 | 122 | 27.72 |
| 09/28/2026 17:59 | 100 | 27.72 |
| 09/28/2026 17:59 | 22 | 27.72 |
| 09/28/2026 17:58 | 71 | 27.73 |
| 09/28/2026 17:58 | 5 | 27.73 |
| 09/28/2026 17:57 | 40 | 27.74 |
| 09/28/2026 17:56 | 30 | 27.74 |
| 09/28/2026 17:56 | 50 | 27.735 |
| 09/28/2026 17:55 | 73 | 27.735 |
| 09/28/2026 17:55 | 100 | 27.73 |
| 09/28/2026 17:55 | 100 | 27.73 |
| 09/28/2026 17:55 | 20 | 27.73 |
| 09/28/2026 17:54 | 100 | 27.73 |
| 09/28/2026 17:54 | 80 | 27.73 |
| 09/28/2026 17:54 | 100 | 27.72 |
| 09/28/2026 17:54 | 100 | 27.72 |
| 09/28/2026 17:54 | 100 | 27.72 |
| 09/28/2026 17:53 | 100 | 27.715 |
| 09/28/2026 17:53 | 100 | 27.715 |
| 09/28/2026 17:53 | 200 | 27.72 |
| 09/28/2026 17:53 | 90 | 27.72 |
| 09/28/2026 17:53 | 100 | 27.72 |
| 09/28/2026 17:53 | 100 | 27.72 |
| 09/28/2026 17:53 | 100 | 27.72 |
| 09/28/2026 17:53 | 100 | 27.72 |
| 09/28/2026 17:53 | 50 | 27.72 |
| 09/28/2026 17:53 | 46 | 27.72 |
| 09/28/2026 17:53 | 100 | 27.725 |
| 09/28/2026 17:53 | 1 | 27.72 |
| 09/28/2026 17:53 | 5 | 27.72 |
| 09/28/2026 17:53 | 100 | 27.72 |
| 09/28/2026 17:53 | 100 | 27.72 |
| 09/28/2026 17:53 | 100 | 27.72 |
| 09/28/2026 17:53 | 100 | 27.72 |
| 09/28/2026 17:53 | 100 | 27.72 |
| 09/28/2026 17:53 | 50 | 27.72 |
| 09/28/2026 17:53 | 46 | 27.725 |
| 09/28/2026 17:53 | 4 | 27.725 |
| 09/28/2026 17:53 | 1 | 27.73 |
| 09/28/2026 17:52 | 100 | 27.72 |
| 09/28/2026 17:52 | 55 | 27.72 |
| 09/28/2026 17:52 | 45 | 27.72 |
| 09/28/2026 17:52 | 100 | 27.72 |
| 09/28/2026 17:52 | 100 | 27.72 |
| 09/28/2026 17:52 | 26 | 27.72 |
| 09/28/2026 17:52 | 23 | 27.72 |
| 09/28/2026 17:52 | 23 | 27.72 |
| 09/28/2026 17:52 | 222 | 27.725 |
| 09/28/2026 17:51 | 100 | 27.725 |
| 09/28/2026 17:51 | 100 | 27.725 |
| 09/28/2026 17:50 | 116 | 27.725 |
| 09/28/2026 17:50 | 104 | 27.725 |
| 09/28/2026 17:50 | 100 | 27.725 |
| 09/28/2026 17:49 | 12 | 27.73 |
| 09/28/2026 17:49 | 100 | 27.73 |
| 09/28/2026 17:49 | 200 | 27.735 |
| 09/28/2026 17:49 | 4 | 27.735 |
| 09/28/2026 17:49 | 100 | 27.735 |
| 09/28/2026 17:48 | 46 | 27.735 |
| 09/28/2026 17:48 | 100 | 27.735 |
| 09/28/2026 17:48 | 68 | 27.74 |
| 09/28/2026 17:48 | 12 | 27.74 |
| 09/28/2026 17:48 | 100 | 27.75 |
| 09/28/2026 17:47 | 100 | 27.75 |
| 09/28/2026 17:47 | 100 | 27.75 |
| 09/28/2026 17:47 | 73 | 27.755 |
| 09/28/2026 17:46 | 100 | 27.76 |
| 09/28/2026 17:46 | 1 | 27.76 |
| 09/28/2026 17:46 | 50 | 27.76 |
| 09/28/2026 17:46 | 100 | 27.76 |
| 09/28/2026 17:46 | 100 | 27.76 |
| 09/28/2026 17:46 | 100 | 27.76 |
| 09/28/2026 17:46 | 57 | 27.76 |
| 09/28/2026 17:46 | 84 | 27.76 |
| 09/28/2026 17:46 | 16 | 27.76 |
| 09/28/2026 17:46 | 42 | 27.76 |
| 09/28/2026 17:45 | 1 | 27.76 |
| 09/28/2026 17:45 | 99 | 27.76 |
| 09/28/2026 17:45 | 1 | 27.76 |
| 09/28/2026 17:45 | 100 | 27.75 |
| 09/28/2026 17:45 | 100 | 27.75 |
| 09/28/2026 17:45 | 100 | 27.75 |
| 09/28/2026 17:42 | 100 | 27.75 |
| 09/28/2026 17:42 | 100 | 27.75 |
| 09/28/2026 17:42 | 200 | 27.75 |
| 09/28/2026 17:42 | 100 | 27.75 |
| 09/28/2026 17:41 | 100 | 27.75 |
| 09/28/2026 17:41 | 100 | 27.75 |
| 09/28/2026 17:41 | 100 | 27.75 |
| 09/28/2026 17:41 | 100 | 27.75 |
| 09/28/2026 17:40 | 100 | 27.75 |
| 09/28/2026 17:40 | 80 | 27.75 |
| 09/28/2026 17:40 | 100 | 27.75 |
| 09/28/2026 17:40 | 100 | 27.75 |
| 09/28/2026 17:40 | 100 | 27.75 |
| 09/28/2026 17:39 | 100 | 27.75 |
| 09/28/2026 17:39 | 100 | 27.75 |
| 09/28/2026 17:39 | 50 | 27.75 |
| 09/28/2026 17:39 | 100 | 27.75 |
| 09/28/2026 17:39 | 52 | 27.75 |
| 09/28/2026 17:37 | 91 | 27.74 |
| 09/28/2026 17:37 | 3 | 27.74 |
| 09/28/2026 17:37 | 100 | 27.73 |
| 09/28/2026 17:37 | 80 | 27.73 |
| 09/28/2026 17:37 | 58 | 27.73 |
| 09/28/2026 17:36 | 55 | 27.72 |
| 09/28/2026 17:36 | 45 | 27.72 |
| 09/28/2026 17:36 | 55 | 27.72 |
| 09/28/2026 17:36 | 11 | 27.72 |
| 09/28/2026 17:36 | 1 | 27.72 |
| 09/28/2026 17:36 | 22 | 27.72 |
| 09/28/2026 17:36 | 3 | 27.72 |
| 09/28/2026 17:36 | 100 | 27.71 |
| 09/28/2026 17:36 | 100 | 27.71 |
| 09/28/2026 17:36 | 1 | 27.71 |
| 09/28/2026 17:36 | 10 | 27.71 |
| 09/28/2026 17:36 | 20 | 27.71 |
| 09/28/2026 17:36 | 100 | 27.71 |
| 09/28/2026 17:34 | 79 | 27.70 |
| 09/28/2026 17:34 | 80 | 27.70 |
| 09/28/2026 17:34 | 15 | 27.70 |
| 09/28/2026 17:34 | 117 | 27.70 |
| 09/28/2026 17:34 | 107 | 27.695 |
| 09/28/2026 17:33 | 100 | 27.71 |
| 09/28/2026 17:33 | 100 | 27.71 |
| 09/28/2026 17:33 | 22 | 27.71 |
| 09/28/2026 17:33 | 24 | 27.71 |
| 09/28/2026 17:33 | 50 | 27.71 |
| 09/28/2026 17:33 | 24 | 27.71 |
| 09/28/2026 17:33 | 100 | 27.715 |
| 09/28/2026 17:33 | 100 | 27.715 |
| 09/28/2026 17:33 | 100 | 27.715 |
| 09/28/2026 17:32 | 100 | 27.72 |
| 09/28/2026 17:32 | 100 | 27.72 |
| 09/28/2026 17:32 | 42 | 27.725 |
| 09/28/2026 17:32 | 27 | 27.725 |
| 09/28/2026 17:32 | 73 | 27.725 |
| 09/28/2026 17:31 | 49 | 27.73 |
| 09/28/2026 17:31 | 98 | 27.73 |
| 09/28/2026 17:31 | 99 | 27.73 |
| 09/28/2026 17:31 | 1 | 27.735 |
| 09/28/2026 17:31 | 88 | 27.735 |
| 09/28/2026 17:31 | 100 | 27.735 |
| 09/28/2026 17:31 | 35 | 27.73 |
| 09/28/2026 17:31 | 100 | 27.73 |
| 09/28/2026 17:31 | 31 | 27.73 |
| 09/28/2026 17:31 | 69 | 27.73 |
| 09/28/2026 17:31 | 100 | 27.73 |
| 09/28/2026 17:31 | 10 | 27.73 |
| 09/28/2026 17:31 | 10 | 27.73 |
| 09/28/2026 17:31 | 100 | 27.73 |
| 09/28/2026 17:29 | 5 | 27.71 |
| 09/28/2026 17:29 | 52 | 27.70 |
| 09/28/2026 17:29 | 167 | 27.70 |
| 09/28/2026 17:29 | 10 | 27.70 |
| 09/28/2026 17:29 | 90 | 27.70 |
| 09/28/2026 17:29 | 100 | 27.69 |
| 09/28/2026 17:29 | 100 | 27.685 |
| 09/28/2026 17:29 | 100 | 27.685 |
| 09/28/2026 17:28 | 50 | 27.68 |
| 09/28/2026 17:28 | 50 | 27.68 |
| 09/28/2026 17:28 | 50 | 27.68 |
| 09/28/2026 17:28 | 100 | 27.68 |
| 09/28/2026 17:28 | 13 | 27.68 |
| 09/28/2026 17:28 | 100 | 27.68 |
| 09/28/2026 17:28 | 13 | 27.68 |
| 09/28/2026 17:28 | 87 | 27.68 |
| 09/28/2026 17:28 | 28 | 27.67 |
| 09/28/2026 17:28 | 47 | 27.67 |
| 09/28/2026 17:28 | 100 | 27.67 |
| 09/28/2026 17:28 | 100 | 27.67 |
| 09/28/2026 17:28 | 176 | 27.67 |
| 09/28/2026 17:28 | 4 | 27.67 |
| 09/28/2026 17:28 | 10 | 27.67 |
| 09/28/2026 17:28 | 10 | 27.67 |
| 09/28/2026 17:28 | 90 | 27.67 |
| 09/28/2026 17:27 | 100 | 27.67 |
| 09/28/2026 17:27 | 153 | 27.66 |
| 09/28/2026 17:27 | 47 | 27.66 |
| 09/28/2026 17:27 | 100 | 27.66 |
| 09/28/2026 17:26 | 50 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.67 |
| 09/28/2026 17:26 | 50 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.67 |
| 09/28/2026 17:26 | 50 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.675 |
| 09/28/2026 17:26 | 60 | 27.68 |
| 09/28/2026 17:26 | 100 | 27.68 |
| 09/28/2026 17:26 | 100 | 27.68 |
| 09/28/2026 17:26 | 100 | 27.68 |
| 09/28/2026 17:26 | 100 | 27.675 |
| 09/28/2026 17:26 | 100 | 27.675 |
| 09/28/2026 17:26 | 41 | 27.68 |
| 09/28/2026 17:26 | 100 | 27.68 |
| 09/28/2026 17:26 | 100 | 27.68 |
| 09/28/2026 17:26 | 100 | 27.68 |
| 09/28/2026 17:26 | 124 | 27.68 |
| 09/28/2026 17:26 | 42 | 27.68 |
| 09/28/2026 17:26 | 100 | 27.68 |
| 09/28/2026 17:26 | 100 | 27.68 |
| 09/28/2026 17:26 | 100 | 27.675 |
| 09/28/2026 17:26 | 100 | 27.67 |
| 09/28/2026 17:26 | 100 | 27.66 |
| 09/28/2026 17:26 | 28 | 27.66 |
| 09/28/2026 17:26 | 100 | 27.66 |
| 09/28/2026 17:26 | 100 | 27.66 |
| 09/28/2026 17:26 | 100 | 27.655 |
| 09/28/2026 17:26 | 100 | 27.655 |
| 09/28/2026 17:26 | 100 | 27.65 |
| 09/28/2026 17:26 | 100 | 27.65 |
| 09/28/2026 17:26 | 100 | 27.65 |
| 09/28/2026 17:26 | 100 | 27.65 |
| 09/28/2026 17:26 | 90 | 27.64 |
| 09/28/2026 17:26 | 100 | 27.64 |
| 09/28/2026 17:26 | 100 | 27.635 |
| 09/28/2026 17:26 | 100 | 27.635 |
| 09/28/2026 17:26 | 100 | 27.635 |
| 09/28/2026 17:26 | 39 | 27.64 |
| 09/28/2026 17:26 | 100 | 27.64 |
| 09/28/2026 17:26 | 100 | 27.64 |
| 09/28/2026 17:25 | 100 | 27.645 |
| 09/28/2026 17:25 | 100 | 27.645 |
| 09/28/2026 17:25 | 100 | 27.655 |
| 09/28/2026 17:25 | 100 | 27.655 |
| 09/28/2026 17:25 | 32 | 27.66 |
| 09/28/2026 17:25 | 100 | 27.65 |
| 09/28/2026 17:25 | 100 | 27.65 |
| 09/28/2026 17:25 | 135 | 27.65 |
| 09/28/2026 17:25 | 100 | 27.65 |
| 09/28/2026 17:25 | 100 | 27.65 |
| 09/28/2026 17:25 | 10 | 27.64 |
| 09/28/2026 17:25 | 5 | 27.64 |
| 09/28/2026 17:25 | 100 | 27.64 |
| 09/28/2026 17:25 | 1 | 27.645 |
| 09/28/2026 17:24 | 100 | 27.65 |
| 09/28/2026 17:24 | 89 | 27.65 |
| 09/28/2026 17:24 | 11 | 27.65 |
| 09/28/2026 17:22 | 100 | 27.65 |
| 09/28/2026 17:22 | 100 | 27.65 |
| 09/28/2026 17:22 | 100 | 27.65 |
| 09/28/2026 17:22 | 90 | 27.65 |
| 09/28/2026 17:22 | 10 | 27.65 |
| 09/28/2026 17:22 | 100 | 27.65 |
| 09/28/2026 17:21 | 13 | 27.65 |
| 09/28/2026 17:21 | 87 | 27.65 |
| 09/28/2026 17:21 | 16 | 27.65 |
| 09/28/2026 17:21 | 37 | 27.65 |
| 09/28/2026 17:21 | 34 | 27.65 |
| 09/28/2026 17:20 | 100 | 27.66 |
| 09/28/2026 17:20 | 100 | 27.665 |
| 09/28/2026 17:20 | 200 | 27.67 |
| 09/28/2026 17:20 | 200 | 27.67 |
| 09/28/2026 17:20 | 100 | 27.67 |
| 09/28/2026 17:19 | 49 | 27.675 |
| 09/28/2026 17:19 | 100 | 27.68 |
| 09/28/2026 17:19 | 50 | 27.68 |
| 09/28/2026 17:19 | 100 | 27.68 |
| 09/28/2026 17:19 | 100 | 27.68 |
| 09/28/2026 17:19 | 80 | 27.68 |
| 09/28/2026 17:19 | 100 | 27.675 |
| 09/28/2026 17:19 | 100 | 27.675 |
| 09/28/2026 17:18 | 100 | 27.66 |
| 09/28/2026 17:18 | 100 | 27.66 |
| 09/28/2026 17:17 | 100 | 27.65 |
| 09/28/2026 17:17 | 100 | 27.655 |
| 09/28/2026 17:17 | 50 | 27.66 |
| 09/28/2026 17:16 | 43 | 27.67 |
| 09/28/2026 17:16 | 30 | 27.68 |
| 09/28/2026 17:15 | 100 | 27.68 |
| 09/28/2026 17:15 | 10 | 27.68 |
| 09/28/2026 17:15 | 100 | 27.68 |
| 09/28/2026 17:15 | 90 | 27.68 |
| 09/28/2026 17:15 | 100 | 27.67 |
| 09/28/2026 17:15 | 200 | 27.67 |
| 09/28/2026 17:15 | 100 | 27.67 |
| 09/28/2026 17:15 | 100 | 27.67 |
| 09/28/2026 17:15 | 80 | 27.67 |
| 09/28/2026 17:15 | 20 | 27.67 |
| 09/28/2026 17:15 | 100 | 27.67 |
| 09/28/2026 17:14 | 1 | 27.68 |
| 09/28/2026 17:14 | 50 | 27.68 |
| 09/28/2026 17:14 | 100 | 27.685 |
| 09/28/2026 17:14 | 100 | 27.69 |
| 09/28/2026 17:14 | 30 | 27.69 |
| 09/28/2026 17:14 | 50 | 27.69 |
| 09/28/2026 17:14 | 100 | 27.695 |
| 09/28/2026 17:13 | 90 | 27.695 |
| 09/28/2026 17:13 | 200 | 27.69 |
| 09/28/2026 17:13 | 100 | 27.69 |
| 09/28/2026 17:13 | 90 | 27.69 |
| 09/28/2026 17:13 | 100 | 27.69 |
| 09/28/2026 17:13 | 100 | 27.69 |
| 09/28/2026 17:13 | 100 | 27.69 |
| 09/28/2026 17:13 | 100 | 27.69 |
| 09/28/2026 17:13 | 17 | 27.69 |
| 09/28/2026 17:13 | 100 | 27.695 |
| 09/28/2026 17:13 | 100 | 27.695 |
| 09/28/2026 17:13 | 113 | 27.70 |
| 09/28/2026 17:13 | 10 | 27.70 |
| 09/28/2026 17:13 | 90 | 27.70 |
| 09/28/2026 17:13 | 90 | 27.705 |
| 09/28/2026 17:12 | 100 | 27.71 |
| 09/28/2026 17:12 | 100 | 27.71 |
| 09/28/2026 17:12 | 90 | 27.715 |
| 09/28/2026 17:12 | 10 | 27.715 |
| 09/28/2026 17:12 | 90 | 27.715 |
| 09/28/2026 17:12 | 100 | 27.715 |
| 09/28/2026 17:12 | 10 | 27.715 |
| 09/28/2026 17:12 | 90 | 27.715 |
| 09/28/2026 17:11 | 100 | 27.715 |
| 09/28/2026 17:11 | 100 | 27.72 |
| 09/28/2026 17:11 | 100 | 27.72 |
| 09/28/2026 17:11 | 29 | 27.72 |
| 09/28/2026 17:11 | 100 | 27.725 |
| 09/28/2026 17:11 | 100 | 27.725 |
| 09/28/2026 17:11 | 100 | 27.725 |
| 09/28/2026 17:11 | 100 | 27.725 |
| 09/28/2026 17:11 | 100 | 27.735 |
| 09/28/2026 17:11 | 29 | 27.74 |
| 09/28/2026 17:11 | 54 | 27.74 |
| 09/28/2026 17:11 | 19 | 27.74 |
| 09/28/2026 17:10 | 100 | 27.745 |
| 09/28/2026 17:10 | 100 | 27.745 |
| 09/28/2026 17:10 | 100 | 27.74 |
| 09/28/2026 17:10 | 100 | 27.74 |
| 09/28/2026 17:10 | 86 | 27.74 |
| 09/28/2026 17:10 | 14 | 27.74 |
| 09/28/2026 17:10 | 100 | 27.74 |
| 09/28/2026 17:10 | 100 | 27.74 |
| 09/28/2026 17:10 | 100 | 27.74 |
| 09/28/2026 17:10 | 100 | 27.74 |
| 09/28/2026 17:10 | 50 | 27.74 |
| 09/28/2026 17:10 | 100 | 27.745 |
| 09/28/2026 17:10 | 100 | 27.75 |
| 09/28/2026 17:10 | 50 | 27.75 |
| 09/28/2026 17:10 | 100 | 27.75 |
| 09/28/2026 17:10 | 10 | 27.75 |
| 09/28/2026 17:10 | 90 | 27.75 |
| 09/28/2026 17:10 | 100 | 27.75 |
| 09/28/2026 17:10 | 100 | 27.75 |
| 09/28/2026 17:09 | 99 | 27.75 |
| 09/28/2026 17:09 | 100 | 27.75 |
| 09/28/2026 17:09 | 50 | 27.75 |
| 09/28/2026 17:09 | 100 | 27.75 |
| 09/28/2026 17:09 | 52 | 27.75 |
| 09/28/2026 17:09 | 28 | 27.75 |
| 09/28/2026 17:09 | 100 | 27.75 |
| 09/28/2026 17:09 | 74 | 27.745 |
| 09/28/2026 17:09 | 100 | 27.74 |
| 09/28/2026 17:09 | 100 | 27.735 |
| 09/28/2026 17:09 | 100 | 27.735 |
| 09/28/2026 17:09 | 100 | 27.73 |
| 09/28/2026 17:09 | 96 | 27.73 |
| 09/28/2026 17:09 | 4 | 27.73 |
| 09/28/2026 17:09 | 20 | 27.73 |
| 09/28/2026 17:08 | 90 | 27.725 |
| 09/28/2026 17:08 | 100 | 27.73 |
| 09/28/2026 17:08 | 100 | 27.73 |
| 09/28/2026 17:08 | 100 | 27.73 |
| 09/28/2026 17:08 | 100 | 27.73 |
| 09/28/2026 17:08 | 50 | 27.73 |
| 09/28/2026 17:08 | 100 | 27.73 |
| 09/28/2026 17:08 | 57 | 27.73 |
| 09/28/2026 17:08 | 1 | 27.74 |
| 09/28/2026 17:07 | 100 | 27.735 |
| 09/28/2026 17:07 | 100 | 27.735 |
| 09/28/2026 17:07 | 100 | 27.74 |
| 09/28/2026 17:07 | 100 | 27.74 |
| 09/28/2026 17:07 | 193 | 27.74 |
| 09/28/2026 17:07 | 100 | 27.74 |
| 09/28/2026 17:07 | 100 | 27.74 |
| 09/28/2026 17:07 | 100 | 27.74 |
| 09/28/2026 17:07 | 100 | 27.75 |
| 09/28/2026 17:07 | 1 | 27.75 |
| 09/28/2026 17:07 | 100 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.75 |
| 09/28/2026 17:06 | 123 | 27.75 |
| 09/28/2026 17:06 | 63 | 27.75 |
| 09/28/2026 17:06 | 5 | 27.75 |
| 09/28/2026 17:06 | 5 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.76 |
| 09/28/2026 17:06 | 100 | 27.76 |
| 09/28/2026 17:06 | 90 | 27.76 |
| 09/28/2026 17:06 | 10 | 27.76 |
| 09/28/2026 17:06 | 100 | 27.76 |
| 09/28/2026 17:06 | 100 | 27.76 |
| 09/28/2026 17:06 | 10 | 27.76 |
| 09/28/2026 17:06 | 100 | 27.765 |
| 09/28/2026 17:06 | 100 | 27.765 |
| 09/28/2026 17:06 | 1 | 27.77 |
| 09/28/2026 17:06 | 100 | 27.77 |
| 09/28/2026 17:06 | 100 | 27.77 |
| 09/28/2026 17:06 | 50 | 27.77 |
| 09/28/2026 17:06 | 100 | 27.77 |
| 09/28/2026 17:06 | 100 | 27.77 |
| 09/28/2026 17:06 | 1 | 27.76 |
| 09/28/2026 17:06 | 100 | 27.76 |
| 09/28/2026 17:06 | 100 | 27.76 |
| 09/28/2026 17:06 | 800 | 27.76 |
| 09/28/2026 17:06 | 50 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.745 |
| 09/28/2026 17:06 | 50 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.755 |
| 09/28/2026 17:06 | 100 | 27.755 |
| 09/28/2026 17:06 | 100 | 27.76 |
| 09/28/2026 17:06 | 100 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.75 |
| 09/28/2026 17:06 | 10 | 27.75 |
| 09/28/2026 17:06 | 100 | 27.74 |
| 09/28/2026 17:06 | 90 | 27.74 |
| 09/28/2026 17:06 | 100 | 27.74 |
| 09/28/2026 17:06 | 37 | 27.74 |
| 09/28/2026 17:06 | 102 | 27.74 |
| 09/28/2026 17:06 | 100 | 27.735 |
| 09/28/2026 17:05 | 100 | 27.73 |
| 09/28/2026 17:05 | 90 | 27.73 |
| 09/28/2026 17:05 | 100 | 27.73 |
| 09/28/2026 17:05 | 100 | 27.73 |
| 09/28/2026 17:05 | 100 | 27.73 |
| 09/28/2026 17:05 | 1 | 27.725 |
| 09/28/2026 17:05 | 124 | 27.725 |
| 09/28/2026 17:04 | 90 | 27.725 |
| 09/28/2026 17:04 | 100 | 27.725 |
| 09/28/2026 17:04 | 200 | 27.73 |
| 09/28/2026 17:04 | 100 | 27.735 |
| 09/28/2026 17:04 | 100 | 27.735 |
| 09/28/2026 17:04 | 100 | 27.735 |
| 09/28/2026 17:04 | 100 | 27.74 |
| 09/28/2026 17:03 | 98 | 27.75 |
| 09/28/2026 17:03 | 9 | 27.75 |
| 09/28/2026 17:03 | 59 | 27.75 |
| 09/28/2026 17:03 | 41 | 27.75 |
| 09/28/2026 17:03 | 59 | 27.75 |
| 09/28/2026 17:03 | 1 | 27.75 |
| 09/28/2026 17:03 | 40 | 27.75 |
| 09/28/2026 17:03 | 100 | 27.75 |
| 09/28/2026 17:03 | 200 | 27.75 |
| 09/28/2026 17:03 | 100 | 27.75 |
| 09/28/2026 17:03 | 100 | 27.75 |
| 09/28/2026 17:03 | 50 | 27.76 |
| 09/28/2026 17:02 | 100 | 27.76 |
| 09/28/2026 17:02 | 72 | 27.76 |
| 09/28/2026 17:02 | 100 | 27.76 |
| 09/28/2026 17:02 | 39 | 27.76 |
| 09/28/2026 17:02 | 61 | 27.76 |
| 09/28/2026 17:02 | 50 | 27.76 |
| 09/28/2026 17:02 | 80 | 27.765 |
| 09/28/2026 17:02 | 300 | 27.765 |
| 09/28/2026 17:02 | 100 | 27.765 |
| 09/28/2026 17:02 | 300 | 27.765 |
| 09/28/2026 17:02 | 300 | 27.765 |
| 09/28/2026 17:02 | 100 | 27.765 |
| 09/28/2026 17:02 | 100 | 27.77 |
| 09/28/2026 17:02 | 25 | 27.77 |
| 09/28/2026 17:02 | 42 | 27.77 |
| 09/28/2026 17:02 | 108 | 27.77 |
| 09/28/2026 17:02 | 100 | 27.77 |
| 09/28/2026 17:02 | 100 | 27.77 |
| 09/28/2026 17:02 | 100 | 27.78 |
| 09/28/2026 17:02 | 100 | 27.78 |
| 09/28/2026 17:02 | 100 | 27.78 |
| 09/28/2026 17:02 | 100 | 27.785 |
| 09/28/2026 17:02 | 400 | 27.78 |
| 09/28/2026 17:02 | 66 | 27.78 |
| 09/28/2026 17:02 | 100 | 27.78 |
| 09/28/2026 17:02 | 100 | 27.785 |
| 09/28/2026 17:02 | 144 | 27.78 |
| 09/28/2026 17:02 | 38 | 27.78 |
| 09/28/2026 17:02 | 50 | 27.78 |
| 09/28/2026 17:02 | 100 | 27.78 |
| 09/28/2026 17:02 | 62 | 27.78 |
| 09/28/2026 17:02 | 100 | 27.785 |
| 09/28/2026 17:02 | 56 | 27.78 |
| 09/28/2026 17:02 | 562 | 27.78 |
| 09/28/2026 17:02 | 19 | 27.78 |
| 09/28/2026 17:02 | 81 | 27.78 |
| 09/28/2026 17:02 | 100 | 27.78 |
| 09/28/2026 17:02 | 300 | 27.785 |
| 09/28/2026 17:02 | 100 | 27.785 |
| 09/28/2026 17:02 | 100 | 27.78 |
| 09/28/2026 17:02 | 1 | 27.775 |
| 09/28/2026 17:01 | 90 | 27.775 |
| 09/28/2026 17:01 | 50 | 27.78 |
| 09/28/2026 17:01 | 50 | 27.78 |
| 09/28/2026 17:01 | 5 | 27.78 |
| 09/28/2026 17:01 | 6 | 27.785 |
| 09/28/2026 17:00 | 49 | 27.78 |
| 09/28/2026 17:00 | 50 | 27.78 |
| 09/28/2026 17:00 | 100 | 27.78 |
| 09/28/2026 17:00 | 46 | 27.79 |
| 09/28/2026 17:00 | 100 | 27.79 |
| 09/28/2026 17:00 | 100 | 27.79 |
| 09/28/2026 17:00 | 100 | 27.795 |
| 09/28/2026 17:00 | 100 | 27.795 |
| 09/28/2026 17:00 | 100 | 27.79 |
| 09/28/2026 17:00 | 77 | 27.79 |
| 09/28/2026 17:00 | 100 | 27.79 |
| 09/28/2026 17:00 | 100 | 27.79 |
| 09/28/2026 17:00 | 100 | 27.785 |
| 09/28/2026 17:00 | 100 | 27.785 |
| 09/28/2026 16:59 | 59 | 27.785 |
| 09/28/2026 16:58 | 100 | 27.79 |
| 09/28/2026 16:58 | 100 | 27.79 |
| 09/28/2026 16:58 | 100 | 27.79 |
| 09/28/2026 16:58 | 100 | 27.795 |
| 09/28/2026 16:58 | 90 | 27.80 |
| 09/28/2026 16:58 | 100 | 27.80 |
| 09/28/2026 16:58 | 1 | 27.805 |
| 09/28/2026 16:58 | 100 | 27.81 |
| 09/28/2026 16:58 | 100 | 27.81 |
| 09/28/2026 16:58 | 21 | 27.81 |
| 09/28/2026 16:58 | 26 | 27.81 |
| 09/28/2026 16:57 | 100 | 27.815 |
| 09/28/2026 16:57 | 100 | 27.815 |
| 09/28/2026 16:56 | 200 | 27.815 |
| 09/28/2026 16:56 | 100 | 27.815 |
| 09/28/2026 16:56 | 300 | 27.815 |
| 09/28/2026 16:56 | 100 | 27.82 |
| 09/28/2026 16:56 | 19 | 27.82 |
| 09/28/2026 16:56 | 99 | 27.82 |
| 09/28/2026 16:56 | 1 | 27.82 |
| 09/28/2026 16:55 | 10 | 27.82 |
| 09/28/2026 16:55 | 136 | 27.82 |
| 09/28/2026 16:55 | 100 | 27.82 |
| 09/28/2026 16:55 | 100 | 27.825 |
| 09/28/2026 16:55 | 100 | 27.83 |
| 09/28/2026 16:55 | 119 | 27.83 |
| 09/28/2026 16:55 | 8 | 27.83 |
| 09/28/2026 16:55 | 100 | 27.84 |
| 09/28/2026 16:55 | 19 | 27.84 |
| 09/28/2026 16:54 | 100 | 27.85 |
| 09/28/2026 16:54 | 1 | 27.85 |
| 09/28/2026 16:54 | 1 | 27.85 |
| 09/28/2026 16:54 | 100 | 27.855 |
| 09/28/2026 16:54 | 100 | 27.855 |
| 09/28/2026 16:54 | 100 | 27.855 |
| 09/28/2026 16:54 | 32 | 27.855 |
| 09/28/2026 16:54 | 6 | 27.855 |
| 09/28/2026 16:54 | 94 | 27.855 |
| 09/28/2026 16:54 | 6 | 27.855 |
| 09/28/2026 16:54 | 100 | 27.855 |
| 09/28/2026 16:54 | 100 | 27.855 |
| 09/28/2026 16:53 | 100 | 27.85 |
| 09/28/2026 16:53 | 100 | 27.86 |
| 09/28/2026 16:53 | 12 | 27.86 |
| 09/28/2026 16:53 | 50 | 27.86 |
| 09/28/2026 16:52 | 68 | 27.86 |
| 09/28/2026 16:52 | 32 | 27.86 |
| 09/28/2026 16:52 | 100 | 27.86 |
| 09/28/2026 16:52 | 200 | 27.86 |
| 09/28/2026 16:52 | 168 | 27.86 |
| 09/28/2026 16:52 | 4 | 27.86 |
| 09/28/2026 16:52 | 100 | 27.86 |
| 09/28/2026 16:52 | 100 | 27.86 |
| 09/28/2026 16:52 | 50 | 27.86 |
| 09/28/2026 16:52 | 100 | 27.86 |
| 09/28/2026 16:52 | 100 | 27.86 |
| 09/28/2026 16:52 | 100 | 27.86 |
| 09/28/2026 16:52 | 100 | 27.855 |
| 09/28/2026 16:52 | 100 | 27.855 |
| 09/28/2026 16:52 | 50 | 27.85 |
| 09/28/2026 16:52 | 99 | 27.85 |
| 09/28/2026 16:52 | 1 | 27.85 |
| 09/28/2026 16:51 | 100 | 27.86 |
| 09/28/2026 16:51 | 100 | 27.86 |
| 09/28/2026 16:51 | 100 | 27.88 |
| 09/28/2026 16:51 | 100 | 27.88 |
| 09/28/2026 16:51 | 43 | 27.88 |
| 09/28/2026 16:51 | 53 | 27.88 |
| 09/28/2026 16:51 | 100 | 27.88 |
| 09/28/2026 16:51 | 100 | 27.88 |
| 09/28/2026 16:51 | 100 | 27.885 |
| 09/28/2026 16:50 | 53 | 27.89 |
| 09/28/2026 16:50 | 100 | 27.89 |
| 09/28/2026 16:50 | 50 | 27.89 |
| 09/28/2026 16:50 | 5 | 27.895 |
| 09/28/2026 16:50 | 36 | 27.89 |
| 09/28/2026 16:50 | 14 | 27.89 |
| 09/28/2026 16:50 | 100 | 27.89 |
| 09/28/2026 16:50 | 20 | 27.88 |
| 09/28/2026 16:50 | 24 | 27.88 |
| 09/28/2026 16:50 | 80 | 27.88 |
| 09/28/2026 16:50 | 10 | 27.88 |
| 09/28/2026 16:50 | 10 | 27.88 |
| 09/28/2026 16:50 | 100 | 27.87 |
| 09/28/2026 16:50 | 100 | 27.86 |
| 09/28/2026 16:50 | 100 | 27.86 |
| 09/28/2026 16:50 | 100 | 27.85 |
| 09/28/2026 16:49 | 3 | 27.84 |
| 09/28/2026 16:49 | 20 | 27.84 |
| 09/28/2026 16:49 | 80 | 27.84 |
| 09/28/2026 16:49 | 20 | 27.84 |
| 09/28/2026 16:49 | 80 | 27.84 |
| 09/28/2026 16:49 | 4 | 27.84 |
| 09/28/2026 16:49 | 364 | 27.84 |
| 09/28/2026 16:49 | 100 | 27.84 |
| 09/28/2026 16:49 | 100 | 27.845 |
| 09/28/2026 16:49 | 48 | 27.84 |
| 09/28/2026 16:49 | 100 | 27.84 |
| 09/28/2026 16:48 | 6 | 27.84 |
| 09/28/2026 16:48 | 25 | 27.84 |
| 09/28/2026 16:48 | 100 | 27.85 |
| 09/28/2026 16:48 | 100 | 27.85 |
| 09/28/2026 16:48 | 100 | 27.85 |
| 09/28/2026 16:48 | 36 | 27.85 |
| 09/28/2026 16:48 | 36 | 27.85 |
| 09/28/2026 16:48 | 10 | 27.85 |
| 09/28/2026 16:48 | 10 | 27.85 |
| 09/28/2026 16:47 | 100 | 27.84 |
| 09/28/2026 16:47 | 100 | 27.84 |
| 09/28/2026 16:47 | 20 | 27.84 |
| 09/28/2026 16:47 | 100 | 27.84 |
| 09/28/2026 16:47 | 5 | 27.84 |
| 09/28/2026 16:47 | 10 | 27.84 |
| 09/28/2026 16:47 | 48 | 27.83 |
| 09/28/2026 16:47 | 100 | 27.83 |
| 09/28/2026 16:47 | 10 | 27.83 |
| 09/28/2026 16:47 | 100 | 27.83 |
| 09/28/2026 16:47 | 100 | 27.82 |
| 09/28/2026 16:47 | 96 | 27.82 |
| 09/28/2026 16:47 | 2 | 27.82 |
| 09/28/2026 16:47 | 2 | 27.82 |
| 09/28/2026 16:47 | 1 | 27.825 |
| 09/28/2026 16:46 | 100 | 27.83 |
| 09/28/2026 16:46 | 4 | 27.83 |
| 09/28/2026 16:46 | 4 | 27.83 |
| 09/28/2026 16:46 | 4 | 27.83 |
| 09/28/2026 16:46 | 100 | 27.83 |
| 09/28/2026 16:46 | 10 | 27.85 |
| 09/28/2026 16:45 | 89 | 27.86 |
| 09/28/2026 16:45 | 100 | 27.86 |
| 09/28/2026 16:45 | 100 | 27.86 |
| 09/28/2026 16:45 | 100 | 27.87 |
| 09/28/2026 16:45 | 100 | 27.87 |
| 09/28/2026 16:45 | 100 | 27.87 |
| 09/28/2026 16:45 | 100 | 27.87 |
| 09/28/2026 16:44 | 100 | 27.88 |
| 09/28/2026 16:44 | 100 | 27.88 |
| 09/28/2026 16:44 | 90 | 27.88 |
| 09/28/2026 16:44 | 100 | 27.88 |
| 09/28/2026 16:44 | 100 | 27.885 |
| 09/28/2026 16:43 | 66 | 27.89 |
| 09/28/2026 16:43 | 100 | 27.89 |
| 09/28/2026 16:43 | 66 | 27.89 |
| 09/28/2026 16:43 | 100 | 27.89 |
| 09/28/2026 16:43 | 100 | 27.90 |
| 09/28/2026 16:43 | 100 | 27.90 |
| 09/28/2026 16:43 | 100 | 27.90 |
| 09/28/2026 16:43 | 100 | 27.90 |
| 09/28/2026 16:43 | 100 | 27.90 |
| 09/28/2026 16:43 | 100 | 27.90 |
| 09/28/2026 16:43 | 100 | 27.90 |
| 09/28/2026 16:43 | 100 | 27.90 |
| 09/28/2026 16:43 | 100 | 27.90 |
| 09/28/2026 16:43 | 100 | 27.89 |
| 09/28/2026 16:43 | 100 | 27.89 |
| 09/28/2026 16:42 | 100 | 27.89 |
| 09/28/2026 16:42 | 50 | 27.89 |
| 09/28/2026 16:42 | 100 | 27.89 |
| 09/28/2026 16:42 | 100 | 27.895 |
| 09/28/2026 16:42 | 100 | 27.89 |
| 09/28/2026 16:42 | 100 | 27.885 |
| 09/28/2026 16:42 | 100 | 27.885 |
| 09/28/2026 16:42 | 100 | 27.885 |
| 09/28/2026 16:41 | 100 | 27.89 |
| 09/28/2026 16:41 | 50 | 27.89 |
| 09/28/2026 16:41 | 100 | 27.895 |
| 09/28/2026 16:41 | 197 | 27.895 |
| 09/28/2026 16:41 | 51 | 27.895 |
| 09/28/2026 16:41 | 200 | 27.895 |
| 09/28/2026 16:41 | 100 | 27.89 |
| 09/28/2026 16:41 | 15 | 27.89 |
| 09/28/2026 16:41 | 100 | 27.89 |
| 09/28/2026 16:41 | 100 | 27.89 |
| 09/28/2026 16:41 | 100 | 27.89 |
| 09/28/2026 16:40 | 100 | 27.885 |
| 09/28/2026 16:40 | 100 | 27.885 |
| 09/28/2026 16:40 | 100 | 27.885 |
| 09/28/2026 16:40 | 3 | 27.885 |
| 09/28/2026 16:39 | 50 | 27.89 |
| 09/28/2026 16:39 | 150 | 27.89 |
| 09/28/2026 16:39 | 100 | 27.89 |
| 09/28/2026 16:39 | 100 | 27.89 |
| 09/28/2026 16:39 | 6 | 27.895 |
| 09/28/2026 16:39 | 100 | 27.89 |
| 09/28/2026 16:39 | 200 | 27.89 |
| 09/28/2026 16:39 | 100 | 27.885 |
| 09/28/2026 16:38 | 100 | 27.885 |
| 09/28/2026 16:38 | 200 | 27.895 |
| 09/28/2026 16:38 | 5 | 27.89 |
| 09/28/2026 16:38 | 29 | 27.89 |
| 09/28/2026 16:38 | 100 | 27.895 |
| 09/28/2026 16:38 | 200 | 27.895 |
| 09/28/2026 16:38 | 98 | 27.90 |
| 09/28/2026 16:38 | 100 | 27.90 |
| 09/28/2026 16:38 | 100 | 27.90 |
| 09/28/2026 16:38 | 100 | 27.90 |
| 09/28/2026 16:38 | 100 | 27.90 |
| 09/28/2026 16:38 | 97 | 27.90 |
| 09/28/2026 16:38 | 100 | 27.90 |
| 09/28/2026 16:38 | 100 | 27.90 |
| 09/28/2026 16:37 | 100 | 27.91 |
| 09/28/2026 16:37 | 90 | 27.91 |
| 09/28/2026 16:37 | 100 | 27.91 |
| 09/28/2026 16:37 | 100 | 27.915 |
| 09/28/2026 16:35 | 100 | 27.90 |
| 09/28/2026 16:35 | 48 | 27.90 |
| 09/28/2026 16:35 | 48 | 27.90 |
| 09/28/2026 16:35 | 100 | 27.90 |
| 09/28/2026 16:35 | 100 | 27.90 |
| 09/28/2026 16:35 | 100 | 27.90 |
| 09/28/2026 16:35 | 100 | 27.895 |
| 09/28/2026 16:35 | 10 | 27.89 |
| 09/28/2026 16:35 | 28 | 27.89 |
| 09/28/2026 16:35 | 50 | 27.885 |
| 09/28/2026 16:34 | 90 | 27.89 |
| 09/28/2026 16:34 | 50 | 27.89 |
| 09/28/2026 16:34 | 18 | 27.90 |
| 09/28/2026 16:34 | 24 | 27.90 |
| 09/28/2026 16:34 | 50 | 27.90 |
| 09/28/2026 16:34 | 100 | 27.905 |
| 09/28/2026 16:34 | 100 | 27.905 |
| 09/28/2026 16:34 | 123 | 27.91 |
| 09/28/2026 16:34 | 100 | 27.91 |
| 09/28/2026 16:34 | 100 | 27.91 |
| 09/28/2026 16:34 | 50 | 27.91 |
| 09/28/2026 16:34 | 5 | 27.91 |
| 09/28/2026 16:34 | 100 | 27.92 |
| 09/28/2026 16:34 | 100 | 27.92 |
| 09/28/2026 16:34 | 100 | 27.92 |
| 09/28/2026 16:34 | 10 | 27.92 |
| 09/28/2026 16:34 | 24 | 27.92 |
| 09/28/2026 16:34 | 50 | 27.925 |
| 09/28/2026 16:34 | 89 | 27.93 |
| 09/28/2026 16:34 | 100 | 27.93 |
| 09/28/2026 16:34 | 11 | 27.93 |
| 09/28/2026 16:34 | 100 | 27.93 |
| 09/28/2026 16:34 | 5 | 27.93 |
| 09/28/2026 16:34 | 599 | 27.93 |
| 09/28/2026 16:34 | 1 | 27.93 |
| 09/28/2026 16:32 | 90 | 27.94 |
| 09/28/2026 16:32 | 80 | 27.94 |
| 09/28/2026 16:31 | 100 | 27.935 |
| 09/28/2026 16:31 | 100 | 27.935 |
| 09/28/2026 16:31 | 1 | 27.93 |
| 09/28/2026 16:31 | 90 | 27.93 |
| 09/28/2026 16:30 | 100 | 27.935 |
| 09/28/2026 16:30 | 80 | 27.935 |
| 09/28/2026 16:30 | 100 | 27.935 |
| 09/28/2026 16:30 | 100 | 27.94 |
| 09/28/2026 16:29 | 1 | 27.94 |
| 09/28/2026 16:29 | 1 | 27.935 |
| 09/28/2026 16:27 | 150 | 27.94 |
| 09/28/2026 16:27 | 100 | 27.94 |
| 09/28/2026 16:27 | 100 | 27.93 |
| 09/28/2026 16:27 | 100 | 27.93 |
| 09/28/2026 16:27 | 100 | 27.925 |
| 09/28/2026 16:27 | 100 | 27.92 |
| 09/28/2026 16:27 | 200 | 27.92 |
| 09/28/2026 16:27 | 3 | 27.92 |
| 09/28/2026 16:27 | 2 | 27.92 |
| 09/28/2026 16:26 | 200 | 27.91 |
| 09/28/2026 16:26 | 100 | 27.91 |
| 09/28/2026 16:26 | 521 | 27.91 |
| 09/28/2026 16:26 | 100 | 27.905 |
| 09/28/2026 16:25 | 41 | 27.89 |
| 09/28/2026 16:25 | 59 | 27.89 |
| 09/28/2026 16:25 | 61 | 27.89 |
| 09/28/2026 16:25 | 39 | 27.89 |
| 09/28/2026 16:25 | 20 | 27.89 |
| 09/28/2026 16:25 | 100 | 27.885 |
| 09/28/2026 16:25 | 74 | 27.88 |
| 09/28/2026 16:25 | 100 | 27.88 |
| 09/28/2026 16:25 | 100 | 27.88 |
| 09/28/2026 16:25 | 100 | 27.88 |
| 09/28/2026 16:25 | 100 | 27.88 |
| 09/28/2026 16:25 | 54 | 27.88 |
| 09/28/2026 16:25 | 100 | 27.88 |
| 09/28/2026 16:25 | 100 | 27.88 |
| 09/28/2026 16:25 | 100 | 27.885 |
| 09/28/2026 16:25 | 100 | 27.89 |
| 09/28/2026 16:25 | 50 | 27.89 |
| 09/28/2026 16:25 | 5 | 27.89 |
| 09/28/2026 16:25 | 20 | 27.90 |
| 09/28/2026 16:25 | 6 | 27.90 |
| 09/28/2026 16:24 | 100 | 27.90 |
| 09/28/2026 16:24 | 1 | 27.90 |
| 09/28/2026 16:24 | 50 | 27.90 |
| 09/28/2026 16:23 | 100 | 27.92 |
| 09/28/2026 16:22 | 51 | 27.93 |
| 09/28/2026 16:22 | 9 | 27.93 |
| 09/28/2026 16:22 | 100 | 27.925 |
| 09/28/2026 16:22 | 100 | 27.925 |
| 09/28/2026 16:22 | 4 | 27.93 |
| 09/28/2026 16:22 | 275 | 27.93 |
| 09/28/2026 16:22 | 100 | 27.93 |
| 09/28/2026 16:22 | 20 | 27.93 |
| 09/28/2026 16:22 | 100 | 27.93 |
| 09/28/2026 16:22 | 20 | 27.93 |
| 09/28/2026 16:22 | 100 | 27.93 |
| 09/28/2026 16:22 | 20 | 27.93 |
| 09/28/2026 16:22 | 100 | 27.93 |
| 09/28/2026 16:22 | 59 | 27.935 |
| 09/28/2026 16:21 | 50 | 27.93 |
| 09/28/2026 16:21 | 1 | 27.92 |
| 09/28/2026 16:21 | 50 | 27.92 |
| 09/28/2026 16:21 | 100 | 27.92 |
| 09/28/2026 16:21 | 153 | 27.91 |
| 09/28/2026 16:21 | 50 | 27.91 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 500 | 27.90 |
| 09/28/2026 16:21 | 50 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.90 |
| 09/28/2026 16:21 | 100 | 27.895 |
| 09/28/2026 16:21 | 100 | 27.89 |
| 09/28/2026 16:21 | 100 | 27.89 |
| 09/28/2026 16:21 | 100 | 27.88 |
| 09/28/2026 16:21 | 13 | 27.88 |
| 09/28/2026 16:21 | 14 | 27.88 |
| 09/28/2026 16:21 | 100 | 27.88 |
| 09/28/2026 16:21 | 54 | 27.88 |
| 09/28/2026 16:20 | 100 | 27.885 |
| 09/28/2026 16:20 | 100 | 27.885 |
| 09/28/2026 16:20 | 5 | 27.91 |
| 09/28/2026 16:20 | 1 | 27.92 |
| 09/28/2026 16:19 | 44 | 27.92 |
| 09/28/2026 16:19 | 55 | 27.92 |
| 09/28/2026 16:19 | 1 | 27.92 |
| 09/28/2026 16:19 | 100 | 27.92 |
| 09/28/2026 16:19 | 100 | 27.92 |
| 09/28/2026 16:19 | 100 | 27.925 |
| 09/28/2026 16:19 | 100 | 27.925 |
| 09/28/2026 16:19 | 12 | 27.93 |
| 09/28/2026 16:18 | 100 | 27.94 |
| 09/28/2026 16:18 | 100 | 27.955 |
| 09/28/2026 16:18 | 100 | 27.95 |
| 09/28/2026 16:18 | 100 | 27.95 |
| 09/28/2026 16:18 | 100 | 27.965 |
| 09/28/2026 16:18 | 20 | 27.965 |
| 09/28/2026 16:18 | 100 | 27.965 |
| 09/28/2026 16:18 | 100 | 27.965 |
| 09/28/2026 16:18 | 100 | 27.965 |
| 09/28/2026 16:18 | 100 | 27.96 |
| 09/28/2026 16:18 | 20 | 27.96 |
| 09/28/2026 16:18 | 100 | 27.96 |
| 09/28/2026 16:18 | 100 | 27.96 |
| 09/28/2026 16:17 | 100 | 27.96 |
| 09/28/2026 16:17 | 50 | 27.96 |
| 09/28/2026 16:17 | 200 | 27.965 |
| 09/28/2026 16:17 | 200 | 27.97 |
| 09/28/2026 16:16 | 100 | 27.975 |
| 09/28/2026 16:16 | 269 | 27.975 |
| 09/28/2026 16:16 | 100 | 27.97 |
| 09/28/2026 16:16 | 200 | 27.965 |
| 09/28/2026 16:16 | 100 | 27.96 |
| 09/28/2026 16:16 | 100 | 27.96 |
| 09/28/2026 16:16 | 100 | 27.95 |
| 09/28/2026 16:16 | 100 | 27.95 |
| 09/28/2026 16:16 | 44 | 27.95 |
| 09/28/2026 16:16 | 6 | 27.95 |
| 09/28/2026 16:16 | 100 | 27.95 |
| 09/28/2026 16:16 | 200 | 27.95 |
| 09/28/2026 16:16 | 100 | 27.96 |
| 09/28/2026 16:16 | 100 | 27.96 |
| 09/28/2026 16:15 | 54 | 27.96 |
| 09/28/2026 16:15 | 126 | 27.97 |
| 09/28/2026 16:15 | 74 | 27.97 |
| 09/28/2026 16:15 | 200 | 27.98 |
| 09/28/2026 16:15 | 20 | 27.98 |
| 09/28/2026 16:15 | 300 | 27.99 |
| 09/28/2026 16:15 | 100 | 27.99 |
| 09/28/2026 16:15 | 50 | 27.99 |
| 09/28/2026 16:15 | 50 | 27.99 |
| 09/28/2026 16:15 | 50 | 27.99 |
| 09/28/2026 16:15 | 100 | 27.99 |
| 09/28/2026 16:15 | 100 | 27.99 |
| 09/28/2026 16:15 | 2 | 27.985 |
| 09/28/2026 16:14 | 100 | 27.985 |
| 09/28/2026 16:14 | 100 | 27.985 |
| 09/28/2026 16:14 | 100 | 27.98 |
| 09/28/2026 16:14 | 50 | 27.98 |
| 09/28/2026 16:14 | 100 | 27.97 |
| 09/28/2026 16:14 | 100 | 27.97 |
| 09/28/2026 16:14 | 20 | 27.97 |
| 09/28/2026 16:14 | 100 | 27.97 |
| 09/28/2026 16:14 | 100 | 27.97 |
| 09/28/2026 16:14 | 50 | 27.97 |
| 09/28/2026 16:14 | 100 | 27.965 |
| 09/28/2026 16:14 | 100 | 27.965 |
| 09/28/2026 16:14 | 100 | 27.965 |
| 09/28/2026 16:13 | 200 | 27.97 |
| 09/28/2026 16:13 | 100 | 27.975 |
| 09/28/2026 16:13 | 100 | 27.975 |
| 09/28/2026 16:13 | 100 | 27.97 |
| 09/28/2026 16:13 | 100 | 27.97 |
| 09/28/2026 16:13 | 433 | 27.98 |
| 09/28/2026 16:13 | 67 | 27.98 |
| 09/28/2026 16:13 | 100 | 27.98 |
| 09/28/2026 16:13 | 100 | 27.98 |
| 09/28/2026 16:13 | 100 | 27.98 |
| 09/28/2026 16:13 | 100 | 27.98 |
| 09/28/2026 16:13 | 50 | 27.98 |
| 09/28/2026 16:13 | 200 | 27.98 |
| 09/28/2026 16:13 | 200 | 27.98 |
| 09/28/2026 16:13 | 5 | 27.98 |
| 09/28/2026 16:13 | 5 | 27.98 |
| 09/28/2026 16:13 | 9 | 27.98 |
| 09/28/2026 16:13 | 3 | 27.98 |
| 09/28/2026 16:13 | 73 | 27.98 |
| 09/28/2026 16:13 | 78 | 27.98 |
| 09/28/2026 16:13 | 22 | 27.98 |
| 09/28/2026 16:13 | 6 | 27.98 |
| 09/28/2026 16:13 | 97 | 27.98 |
| 09/28/2026 16:13 | 3 | 27.98 |
| 09/28/2026 16:13 | 100 | 27.985 |
| 09/28/2026 16:13 | 100 | 27.985 |
| 09/28/2026 16:13 | 100 | 27.995 |
| 09/28/2026 16:13 | 93 | 28.00 |
| 09/28/2026 16:13 | 100 | 28.00 |
| 09/28/2026 16:13 | 100 | 28.00 |
| 09/28/2026 16:13 | 70 | 28.00 |
| 09/28/2026 16:13 | 32 | 28.01 |
| 09/28/2026 16:13 | 100 | 28.01 |
| 09/28/2026 16:13 | 100 | 28.01 |
| 09/28/2026 16:13 | 68 | 28.00 |
| 09/28/2026 16:13 | 100 | 28.00 |
| 09/28/2026 16:13 | 17 | 28.00 |
| 09/28/2026 16:13 | 40 | 28.00 |
| 09/28/2026 16:13 | 40 | 28.00 |
| 09/28/2026 16:13 | 80 | 28.00 |
| 09/28/2026 16:13 | 40 | 28.00 |
| 09/28/2026 16:13 | 200 | 28.00 |
| 09/28/2026 16:13 | 200 | 28.02 |
| 09/28/2026 16:13 | 5 | 28.02 |
| 09/28/2026 16:12 | 100 | 28.025 |
| 09/28/2026 16:12 | 100 | 28.025 |
| 09/28/2026 16:12 | 50 | 28.02 |
| 09/28/2026 16:12 | 100 | 28.015 |
| 09/28/2026 16:12 | 100 | 28.015 |
| 09/28/2026 16:12 | 100 | 28.015 |
| 09/28/2026 16:12 | 100 | 28.015 |
| 09/28/2026 16:12 | 100 | 28.015 |
| 09/28/2026 16:12 | 100 | 28.015 |
| 09/28/2026 16:12 | 100 | 28.015 |
| 09/28/2026 16:12 | 50 | 28.01 |
| 09/28/2026 16:12 | 100 | 28.005 |
| 09/28/2026 16:12 | 100 | 28.005 |
| 09/28/2026 16:12 | 100 | 28.005 |
| 09/28/2026 16:12 | 200 | 28.01 |
| 09/28/2026 16:12 | 100 | 28.01 |
| 09/28/2026 16:12 | 100 | 28.01 |
| 09/28/2026 16:12 | 50 | 28.01 |
| 09/28/2026 16:12 | 50 | 28.01 |
| 09/28/2026 16:12 | 100 | 28.00 |
| 09/28/2026 16:12 | 100 | 28.00 |
| 09/28/2026 16:12 | 100 | 28.00 |
| 09/28/2026 16:12 | 100 | 27.99 |
| 09/28/2026 16:12 | 100 | 27.99 |
| 09/28/2026 16:12 | 2 | 27.99 |
| 09/28/2026 16:12 | 7 | 27.99 |
| 09/28/2026 16:12 | 100 | 27.98 |
| 09/28/2026 16:12 | 100 | 27.98 |
| 09/28/2026 16:12 | 207 | 27.98 |
| 09/28/2026 16:12 | 36 | 27.98 |
| 09/28/2026 16:12 | 100 | 27.98 |
| 09/28/2026 16:12 | 300 | 27.985 |
| 09/28/2026 16:11 | 50 | 27.99 |
| 09/28/2026 16:11 | 16 | 27.985 |
| 09/28/2026 16:11 | 12 | 27.985 |
| 09/28/2026 16:11 | 100 | 27.99 |
| 09/28/2026 16:11 | 30 | 27.99 |
| 09/28/2026 16:11 | 1 | 27.995 |
| 09/28/2026 16:10 | 100 | 28.01 |
| 09/28/2026 16:10 | 67 | 28.01 |
| 09/28/2026 16:10 | 3 | 28.01 |
| 09/28/2026 16:10 | 30 | 28.01 |
| 09/28/2026 16:10 | 70 | 28.01 |
| 09/28/2026 16:10 | 20 | 28.01 |
| 09/28/2026 16:10 | 30 | 28.01 |
| 09/28/2026 16:10 | 70 | 28.01 |
| 09/28/2026 16:10 | 100 | 28.005 |
| 09/28/2026 16:10 | 100 | 28.01 |
| 09/28/2026 16:10 | 100 | 28.01 |
| 09/28/2026 16:10 | 100 | 28.01 |
| 09/28/2026 16:10 | 100 | 28.01 |
| 09/28/2026 16:10 | 100 | 28.01 |
| 09/28/2026 16:10 | 224 | 28.005 |
| 09/28/2026 16:10 | 100 | 28.005 |
| 09/28/2026 16:10 | 100 | 28.00 |
| 09/28/2026 16:10 | 100 | 28.00 |
| 09/28/2026 16:10 | 100 | 27.995 |
| 09/28/2026 16:10 | 1 | 27.995 |
| 09/28/2026 16:10 | 200 | 28.00 |
| 09/28/2026 16:09 | 100 | 27.995 |
| 09/28/2026 16:09 | 100 | 27.995 |
| 09/28/2026 16:09 | 50 | 28.00 |
| 09/28/2026 16:09 | 100 | 28.00 |
| 09/28/2026 16:09 | 50 | 28.00 |
| 09/28/2026 16:09 | 52 | 28.00 |
| 09/28/2026 16:09 | 100 | 27.99 |
| 09/28/2026 16:09 | 1 | 27.99 |
| 09/28/2026 16:09 | 100 | 27.98 |
| 09/28/2026 16:09 | 20 | 27.98 |
| 09/28/2026 16:09 | 1 | 27.98 |
| 09/28/2026 16:09 | 200 | 27.975 |
| 09/28/2026 16:08 | 50 | 27.98 |
| 09/28/2026 16:08 | 100 | 27.99 |
| 09/28/2026 16:08 | 100 | 27.99 |
| 09/28/2026 16:08 | 100 | 27.99 |
| 09/28/2026 16:08 | 100 | 27.99 |
| 09/28/2026 16:08 | 100 | 27.99 |
| 09/28/2026 16:08 | 100 | 27.995 |
| 09/28/2026 16:08 | 100 | 27.995 |
| 09/28/2026 16:08 | 100 | 27.995 |
| 09/28/2026 16:08 | 50 | 28.00 |
| 09/28/2026 16:08 | 6 | 28.00 |
| 09/28/2026 16:08 | 26 | 28.00 |
| 09/28/2026 16:08 | 100 | 28.01 |
| 09/28/2026 16:08 | 66 | 28.01 |
| 09/28/2026 16:08 | 50 | 28.01 |
| 09/28/2026 16:08 | 20 | 28.02 |
| 09/28/2026 16:08 | 50 | 28.02 |
| 09/28/2026 16:08 | 100 | 28.025 |
| 09/28/2026 16:08 | 100 | 28.025 |
| 09/28/2026 16:08 | 100 | 28.025 |
| 09/28/2026 16:08 | 100 | 28.025 |
| 09/28/2026 16:07 | 100 | 28.02 |
| 09/28/2026 16:07 | 48 | 28.02 |
| 09/28/2026 16:07 | 50 | 28.02 |
| 09/28/2026 16:07 | 53 | 28.02 |
| 09/28/2026 16:07 | 6 | 28.02 |
| 09/28/2026 16:07 | 6 | 28.02 |
| 09/28/2026 16:07 | 100 | 28.02 |
| 09/28/2026 16:07 | 100 | 28.02 |
| 09/28/2026 16:07 | 100 | 28.01 |
| 09/28/2026 16:07 | 100 | 28.01 |
| 09/28/2026 16:07 | 100 | 28.01 |
| 09/28/2026 16:07 | 200 | 28.00 |
| 09/28/2026 16:07 | 50 | 28.00 |
| 09/28/2026 16:07 | 3 | 28.00 |
| 09/28/2026 16:07 | 17 | 28.00 |
| 09/28/2026 16:07 | 50 | 28.00 |
| 09/28/2026 16:07 | 100 | 28.00 |
| 09/28/2026 16:07 | 8 | 27.99 |
| 09/28/2026 16:06 | 13 | 27.98 |
| 09/28/2026 16:06 | 100 | 27.98 |
| 09/28/2026 16:06 | 100 | 27.975 |
| 09/28/2026 16:06 | 100 | 27.975 |
| 09/28/2026 16:06 | 6 | 27.97 |
| 09/28/2026 16:06 | 20 | 27.97 |
| 09/28/2026 16:05 | 100 | 27.96 |
| 09/28/2026 16:05 | 100 | 27.96 |
| 09/28/2026 16:05 | 100 | 27.96 |
| 09/28/2026 16:05 | 100 | 27.96 |
| 09/28/2026 16:05 | 100 | 27.96 |
| 09/28/2026 16:05 | 100 | 27.955 |
| 09/28/2026 16:05 | 100 | 27.95 |
| 09/28/2026 16:05 | 14 | 27.95 |
| 09/28/2026 16:05 | 6 | 27.95 |
| 09/28/2026 16:05 | 50 | 27.95 |
| 09/28/2026 16:05 | 100 | 27.97 |
| 09/28/2026 16:05 | 76 | 27.97 |
| 09/28/2026 16:05 | 100 | 27.97 |
| 09/28/2026 16:05 | 1 | 27.975 |
| 09/28/2026 16:05 | 50 | 27.975 |
| 09/28/2026 16:05 | 50 | 27.97 |
| 09/28/2026 16:05 | 50 | 27.97 |
| 09/28/2026 16:05 | 60 | 27.97 |
| 09/28/2026 16:05 | 100 | 27.97 |
| 09/28/2026 16:05 | 20 | 27.97 |
| 09/28/2026 16:04 | 100 | 27.97 |
| 09/28/2026 16:04 | 100 | 27.97 |
| 09/28/2026 16:04 | 50 | 27.975 |
| 09/28/2026 16:04 | 13 | 27.98 |
| 09/28/2026 16:04 | 100 | 27.98 |
| 09/28/2026 16:03 | 100 | 27.98 |
| 09/28/2026 16:03 | 100 | 27.98 |
| 09/28/2026 16:03 | 100 | 27.985 |
| 09/28/2026 16:03 | 100 | 27.98 |
| 09/28/2026 16:03 | 48 | 27.97 |
| 09/28/2026 16:03 | 100 | 27.97 |
| 09/28/2026 16:03 | 100 | 27.95 |
| 09/28/2026 16:02 | 10 | 27.95 |
| 09/28/2026 16:02 | 100 | 27.975 |
| 09/28/2026 16:02 | 100 | 27.97 |
| 09/28/2026 16:02 | 100 | 27.97 |
| 09/28/2026 16:02 | 100 | 27.98 |
| 09/28/2026 16:02 | 21 | 27.98 |
| 09/28/2026 16:02 | 178 | 27.98 |
| 09/28/2026 16:02 | 1 | 27.98 |
| 09/28/2026 16:02 | 100 | 27.98 |
| 09/28/2026 16:02 | 100 | 27.98 |
| 09/28/2026 16:01 | 100 | 27.98 |
| 09/28/2026 16:01 | 100 | 27.99 |
| 09/28/2026 16:01 | 100 | 28.00 |
| 09/28/2026 16:01 | 100 | 28.00 |
| 09/28/2026 16:01 | 100 | 28.00 |
| 09/28/2026 16:01 | 100 | 28.00 |
| 09/28/2026 16:01 | 100 | 28.00 |
| 09/28/2026 16:01 | 100 | 28.00 |
| 09/28/2026 16:01 | 50 | 27.99 |
| 09/28/2026 16:01 | 2 | 27.99 |
| 09/28/2026 16:01 | 20 | 28.00 |
| 09/28/2026 16:01 | 50 | 28.01 |
| 09/28/2026 16:01 | 100 | 28.01 |
| 09/28/2026 16:01 | 23 | 28.01 |
| 09/28/2026 16:01 | 100 | 28.01 |
| 09/28/2026 16:01 | 100 | 28.01 |
| 09/28/2026 16:01 | 1000 | 28.00 |
| 09/28/2026 16:01 | 100 | 28.00 |
| 09/28/2026 16:01 | 60 | 28.00 |
| 09/28/2026 16:01 | 36 | 28.00 |
| 09/28/2026 16:01 | 5 | 28.00 |
| 09/28/2026 16:01 | 100 | 28.01 |
| 09/28/2026 16:01 | 300 | 28.01 |
| 09/28/2026 16:01 | 50 | 28.01 |
| 09/28/2026 16:00 | 100 | 28.01 |
| 09/28/2026 16:00 | 55 | 28.02 |
| 09/28/2026 16:00 | 15 | 28.03 |
| 09/28/2026 16:00 | 36 | 28.03 |
| 09/28/2026 16:00 | 174 | 28.05 |
| 09/28/2026 16:00 | 20 | 28.05 |
| 09/28/2026 16:00 | 100 | 28.055 |
| 09/28/2026 16:00 | 50 | 28.04 |
| 09/28/2026 16:00 | 100 | 28.04 |
| 09/28/2026 16:00 | 50 | 28.04 |
| 09/28/2026 16:00 | 100 | 28.05 |
| 09/28/2026 16:00 | 14 | 28.06 |
| 09/28/2026 16:00 | 200 | 28.06 |
| 09/28/2026 16:00 | 200 | 28.06 |
| 09/28/2026 15:59 | 200 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.06 |
| 09/28/2026 15:59 | 57 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.06 |
| 09/28/2026 15:59 | 39 | 28.06 |
| 09/28/2026 15:59 | 61 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.06 |
| 09/28/2026 15:59 | 313 | 28.05 |
| 09/28/2026 15:59 | 100 | 28.05 |
| 09/28/2026 15:59 | 100 | 28.05 |
| 09/28/2026 15:59 | 100 | 28.04 |
| 09/28/2026 15:59 | 100 | 28.05 |
| 09/28/2026 15:59 | 100 | 28.05 |
| 09/28/2026 15:59 | 1000 | 28.055 |
| 09/28/2026 15:59 | 100 | 28.055 |
| 09/28/2026 15:59 | 100 | 28.06 |
| 09/28/2026 15:59 | 200 | 28.06 |
| 09/28/2026 15:59 | 614 | 28.06 |
| 09/28/2026 15:59 | 1 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.065 |
| 09/28/2026 15:59 | 50 | 28.06 |
| 09/28/2026 15:59 | 50 | 28.06 |
| 09/28/2026 15:59 | 50 | 28.06 |
| 09/28/2026 15:59 | 50 | 28.06 |
| 09/28/2026 15:59 | 50 | 28.06 |
| 09/28/2026 15:59 | 50 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.05 |
| 09/28/2026 15:59 | 100 | 28.05 |
| 09/28/2026 15:59 | 50 | 28.05 |
| 09/28/2026 15:59 | 100 | 28.05 |
| 09/28/2026 15:59 | 6 | 28.05 |
| 09/28/2026 15:59 | 114 | 28.06 |
| 09/28/2026 15:59 | 200 | 28.06 |
| 09/28/2026 15:59 | 100 | 28.06 |
| 09/28/2026 15:59 | 200 | 28.06 |
| 09/28/2026 15:58 | 67 | 28.06 |
| 09/28/2026 15:58 | 100 | 28.065 |
| 09/28/2026 15:58 | 100 | 28.06 |
| 09/28/2026 15:58 | 100 | 28.06 |
| 09/28/2026 15:58 | 50 | 28.06 |
| 09/28/2026 15:58 | 50 | 28.06 |
| 09/28/2026 15:58 | 2 | 28.065 |
| 09/28/2026 15:58 | 1 | 28.065 |
| 09/28/2026 15:57 | 5 | 28.06 |
| 09/28/2026 15:57 | 114 | 28.06 |
| 09/28/2026 15:57 | 50 | 28.06 |
| 09/28/2026 15:57 | 100 | 28.06 |
| 09/28/2026 15:56 | 50 | 28.06 |
| 09/28/2026 15:56 | 9 | 28.06 |
| 09/28/2026 15:56 | 400 | 28.07 |
| 09/28/2026 15:56 | 3 | 28.07 |
| 09/28/2026 15:55 | 100 | 28.08 |
| 09/28/2026 15:55 | 100 | 28.085 |
| 09/28/2026 15:55 | 2 | 28.075 |
| 09/28/2026 15:55 | 50 | 28.07 |
| 09/28/2026 15:55 | 100 | 28.075 |
| 09/28/2026 15:55 | 100 | 28.075 |
| 09/28/2026 15:55 | 100 | 28.075 |
| 09/28/2026 15:55 | 100 | 28.075 |
| 09/28/2026 15:55 | 100 | 28.075 |
| 09/28/2026 15:55 | 50 | 28.07 |
| 09/28/2026 15:55 | 100 | 28.07 |
| 09/28/2026 15:55 | 100 | 28.06 |
| 09/28/2026 15:55 | 100 | 28.06 |
| 09/28/2026 15:55 | 200 | 28.06 |
| 09/28/2026 15:54 | 100 | 28.05 |
| 09/28/2026 15:54 | 50 | 28.05 |
| 09/28/2026 15:54 | 200 | 28.05 |
| 09/28/2026 15:54 | 100 | 28.05 |
| 09/28/2026 15:54 | 200 | 28.05 |
| 09/28/2026 15:54 | 100 | 28.05 |
| 09/28/2026 15:53 | 50 | 28.08 |
| 09/28/2026 15:53 | 100 | 28.08 |
| 09/28/2026 15:53 | 100 | 28.08 |
| 09/28/2026 15:53 | 44 | 28.09 |
| 09/28/2026 15:53 | 56 | 28.10 |
| 09/28/2026 15:52 | 114 | 28.11 |
| 09/28/2026 15:52 | 100 | 28.11 |
| 09/28/2026 15:52 | 100 | 28.11 |
| 09/28/2026 15:52 | 100 | 28.11 |
| 09/28/2026 15:52 | 50 | 28.11 |
| 09/28/2026 15:52 | 100 | 28.11 |
| 09/28/2026 15:52 | 14 | 28.11 |
| 09/28/2026 15:52 | 100 | 28.11 |
| 09/28/2026 15:52 | 61 | 28.12 |
| 09/28/2026 15:52 | 39 | 28.12 |
| 09/28/2026 15:52 | 100 | 28.125 |
| 09/28/2026 15:52 | 50 | 28.12 |
| 09/28/2026 15:51 | 50 | 28.12 |
| 09/28/2026 15:51 | 100 | 28.115 |
| 09/28/2026 15:51 | 59 | 28.11 |
| 09/28/2026 15:51 | 49 | 28.11 |
| 09/28/2026 15:51 | 1 | 28.11 |
| 09/28/2026 15:50 | 21 | 28.10 |
| 09/28/2026 15:50 | 50 | 28.10 |
| 09/28/2026 15:50 | 20 | 28.10 |
| 09/28/2026 15:50 | 200 | 28.105 |
| 09/28/2026 15:50 | 20 | 28.105 |
| 09/28/2026 15:50 | 100 | 28.11 |
| 09/28/2026 15:50 | 100 | 28.11 |
| 09/28/2026 15:50 | 50 | 28.11 |
| 09/28/2026 15:50 | 100 | 28.10 |
| 09/28/2026 15:50 | 50 | 28.10 |
| 09/28/2026 15:50 | 100 | 28.10 |
| 09/28/2026 15:50 | 10 | 28.09 |
| 09/28/2026 15:50 | 50 | 28.09 |
| 09/28/2026 15:50 | 100 | 28.095 |
| 09/28/2026 15:50 | 50 | 28.09 |
| 09/28/2026 15:49 | 100 | 28.085 |
| 09/28/2026 15:49 | 40 | 28.08 |
| 09/28/2026 15:49 | 100 | 28.08 |
| 09/28/2026 15:49 | 100 | 28.08 |
| 09/28/2026 15:49 | 6 | 28.08 |
| 09/28/2026 15:49 | 100 | 28.075 |
| 09/28/2026 15:49 | 100 | 28.07 |
| 09/28/2026 15:49 | 100 | 28.07 |
| 09/28/2026 15:49 | 100 | 28.07 |
| 09/28/2026 15:49 | 100 | 28.06 |
| 09/28/2026 15:49 | 100 | 28.06 |
| 09/28/2026 15:49 | 50 | 28.06 |
| 09/28/2026 15:49 | 100 | 28.05 |
| 09/28/2026 15:49 | 50 | 28.05 |
| 09/28/2026 15:49 | 100 | 28.045 |
| 09/28/2026 15:49 | 100 | 28.045 |
| 09/28/2026 15:49 | 100 | 28.045 |
| 09/28/2026 15:49 | 100 | 28.045 |
| 09/28/2026 15:49 | 42 | 28.05 |
| 09/28/2026 15:49 | 58 | 28.05 |
| 09/28/2026 15:48 | 100 | 28.05 |
| 09/28/2026 15:48 | 50 | 28.05 |
| 09/28/2026 15:48 | 100 | 28.05 |
| 09/28/2026 15:48 | 100 | 28.05 |
| 09/28/2026 15:48 | 6 | 28.04 |
| 09/28/2026 15:48 | 50 | 28.04 |
| 09/28/2026 15:48 | 92 | 28.04 |
| 09/28/2026 15:48 | 308 | 28.04 |
| 09/28/2026 15:48 | 100 | 28.04 |
| 09/28/2026 15:47 | 100 | 28.045 |
| 09/28/2026 15:47 | 13 | 28.045 |
| 09/28/2026 15:46 | 100 | 28.045 |
| 09/28/2026 15:46 | 50 | 28.04 |
| 09/28/2026 15:46 | 50 | 28.05 |
| 09/28/2026 15:46 | 100 | 28.05 |
| 09/28/2026 15:45 | 7 | 28.06 |
| 09/28/2026 15:45 | 100 | 28.06 |
| 09/28/2026 15:45 | 100 | 28.05 |
| 09/28/2026 15:45 | 100 | 28.05 |
| 09/28/2026 15:45 | 100 | 28.05 |
| 09/28/2026 15:45 | 100 | 28.05 |
| 09/28/2026 15:45 | 50 | 28.05 |
| 09/28/2026 15:45 | 50 | 28.05 |
| 09/28/2026 15:45 | 100 | 28.04 |
| 09/28/2026 15:45 | 100 | 28.04 |
| 09/28/2026 15:45 | 100 | 28.035 |
| 09/28/2026 15:45 | 100 | 28.03 |
| 09/28/2026 15:45 | 100 | 28.02 |
| 09/28/2026 15:45 | 5 | 28.01 |
| 09/28/2026 15:45 | 1 | 28.01 |
| 09/28/2026 15:45 | 96 | 28.01 |
| 09/28/2026 15:45 | 4 | 28.01 |
| 09/28/2026 15:44 | 90 | 28.02 |
| 09/28/2026 15:44 | 90 | 28.02 |
| 09/28/2026 15:44 | 1 | 28.02 |
| 09/28/2026 15:44 | 100 | 28.01 |
| 09/28/2026 15:44 | 100 | 28.01 |
| 09/28/2026 15:44 | 50 | 28.01 |
| 09/28/2026 15:44 | 50 | 28.01 |
| 09/28/2026 15:44 | 100 | 28.01 |
| 09/28/2026 15:44 | 100 | 28.015 |
| 09/28/2026 15:43 | 50 | 28.01 |
| 09/28/2026 15:43 | 100 | 28.01 |
| 09/28/2026 15:43 | 100 | 27.99 |
| 09/28/2026 15:43 | 100 | 27.99 |
| 09/28/2026 15:43 | 200 | 27.99 |
| 09/28/2026 15:43 | 50 | 27.99 |
| 09/28/2026 15:43 | 200 | 28.00 |
| 09/28/2026 15:43 | 1 | 28.00 |
| 09/28/2026 15:43 | 234 | 28.00 |
| 09/28/2026 15:43 | 50 | 27.98 |
| 09/28/2026 15:43 | 100 | 27.99 |
| 09/28/2026 15:42 | 50 | 27.98 |
| 09/28/2026 15:42 | 30 | 27.98 |
| 09/28/2026 15:42 | 44 | 27.98 |
| 09/28/2026 15:42 | 26 | 27.98 |
| 09/28/2026 15:42 | 100 | 27.98 |
| 09/28/2026 15:42 | 100 | 27.97 |
| 09/28/2026 15:42 | 100 | 27.97 |
| 09/28/2026 15:42 | 50 | 27.97 |
| 09/28/2026 15:42 | 100 | 27.965 |
| 09/28/2026 15:42 | 100 | 27.945 |
| 09/28/2026 15:42 | 100 | 27.945 |
| 09/28/2026 15:42 | 100 | 27.945 |
| 09/28/2026 15:42 | 100 | 27.95 |
| 09/28/2026 15:42 | 50 | 27.95 |
| 09/28/2026 15:42 | 50 | 27.96 |
| 09/28/2026 15:41 | 100 | 27.97 |
| 09/28/2026 15:41 | 50 | 27.97 |
| 09/28/2026 15:41 | 100 | 27.97 |
| 09/28/2026 15:41 | 5 | 27.96 |
| 09/28/2026 15:41 | 100 | 27.96 |
| 09/28/2026 15:41 | 100 | 27.95 |
| 09/28/2026 15:41 | 50 | 27.95 |
| 09/28/2026 15:41 | 100 | 27.96 |
| 09/28/2026 15:41 | 100 | 27.97 |
| 09/28/2026 15:41 | 110 | 27.98 |
| 09/28/2026 15:41 | 100 | 27.98 |
| 09/28/2026 15:41 | 100 | 27.98 |
| 09/28/2026 15:41 | 100 | 27.98 |
| 09/28/2026 15:41 | 50 | 27.98 |
| 09/28/2026 15:41 | 1 | 27.99 |
| 09/28/2026 15:40 | 200 | 27.99 |
| 09/28/2026 15:40 | 315 | 27.98 |
| 09/28/2026 15:40 | 100 | 27.96 |
| 09/28/2026 15:40 | 100 | 27.965 |
| 09/28/2026 15:40 | 2 | 27.97 |
| 09/28/2026 15:40 | 100 | 27.96 |
| 09/28/2026 15:40 | 100 | 27.96 |
| 09/28/2026 15:40 | 100 | 27.965 |
| 09/28/2026 15:40 | 100 | 27.97 |
| 09/28/2026 15:40 | 100 | 27.97 |
| 09/28/2026 15:40 | 41 | 27.97 |
| 09/28/2026 15:40 | 50 | 27.97 |
| 09/28/2026 15:40 | 100 | 27.975 |
| 09/28/2026 15:40 | 200 | 27.99 |
| 09/28/2026 15:40 | 100 | 27.99 |
| 09/28/2026 15:40 | 100 | 27.99 |
| 09/28/2026 15:40 | 100 | 27.99 |
| 09/28/2026 15:40 | 100 | 27.99 |
| 09/28/2026 15:40 | 50 | 27.99 |
| 09/28/2026 15:40 | 30 | 28.00 |
| 09/28/2026 15:40 | 100 | 27.995 |
| 09/28/2026 15:40 | 4 | 27.98 |
| 09/28/2026 15:40 | 96 | 27.98 |
| 09/28/2026 15:40 | 2 | 27.97 |
| 09/28/2026 15:40 | 100 | 27.98 |
| 09/28/2026 15:40 | 100 | 27.99 |
| 09/28/2026 15:40 | 100 | 27.98 |
| 09/28/2026 15:40 | 100 | 27.98 |
| 09/28/2026 15:39 | 100 | 27.97 |
| 09/28/2026 15:39 | 100 | 27.97 |
| 09/28/2026 15:39 | 10 | 27.97 |
| 09/28/2026 15:39 | 90 | 27.97 |
| 09/28/2026 15:39 | 10 | 27.97 |
| 09/28/2026 15:39 | 90 | 27.97 |
| 09/28/2026 15:39 | 100 | 27.97 |
| 09/28/2026 15:39 | 1 | 27.97 |
| 09/28/2026 15:39 | 50 | 27.97 |
| 09/28/2026 15:38 | 100 | 27.98 |
| 09/28/2026 15:38 | 4 | 27.99 |
| 09/28/2026 15:38 | 100 | 28.00 |
| 09/28/2026 15:38 | 100 | 28.00 |
| 09/28/2026 15:38 | 200 | 27.985 |
| 09/28/2026 15:38 | 100 | 27.98 |
| 09/28/2026 15:38 | 66 | 27.99 |
| 09/28/2026 15:38 | 100 | 27.99 |
| 09/28/2026 15:38 | 100 | 27.985 |
| 09/28/2026 15:38 | 158 | 27.97 |
| 09/28/2026 15:38 | 100 | 27.97 |
| 09/28/2026 15:37 | 100 | 27.95 |
| 09/28/2026 15:37 | 50 | 27.95 |
| 09/28/2026 15:37 | 246 | 27.97 |
| 09/28/2026 15:37 | 100 | 27.96 |
| 09/28/2026 15:37 | 10 | 27.96 |
| 09/28/2026 15:37 | 50 | 27.96 |
| 09/28/2026 15:37 | 300 | 27.955 |
| 09/28/2026 15:37 | 100 | 27.94 |
| 09/28/2026 15:37 | 98 | 27.94 |
| 09/28/2026 15:37 | 1 | 27.94 |
| 09/28/2026 15:37 | 100 | 27.94 |
| 09/28/2026 15:37 | 100 | 27.93 |
| 09/28/2026 15:37 | 98 | 27.92 |
| 09/28/2026 15:37 | 100 | 27.91 |
| 09/28/2026 15:37 | 10 | 27.91 |
| 09/28/2026 15:36 | 50 | 27.91 |
| 09/28/2026 15:36 | 50 | 27.91 |
| 09/28/2026 15:36 | 100 | 27.92 |
| 09/28/2026 15:36 | 100 | 27.92 |
| 09/28/2026 15:36 | 1500 | 27.92 |
| 09/28/2026 15:36 | 100 | 27.91 |
| 09/28/2026 15:36 | 100 | 27.91 |
| 09/28/2026 15:36 | 50 | 27.91 |
| 09/28/2026 15:36 | 100 | 27.91 |
| 09/28/2026 15:36 | 200 | 27.91 |
| 09/28/2026 15:36 | 100 | 27.91 |
| 09/28/2026 15:36 | 100 | 27.91 |
| 09/28/2026 15:36 | 100 | 27.91 |
| 09/28/2026 15:36 | 300 | 27.91 |
| 09/28/2026 15:35 | 5 | 27.89 |
| 09/28/2026 15:35 | 100 | 27.90 |
| 09/28/2026 15:35 | 100 | 27.92 |
| 09/28/2026 15:35 | 100 | 27.92 |
| 09/28/2026 15:35 | 100 | 27.92 |
| 09/28/2026 15:35 | 85 | 27.92 |
| 09/28/2026 15:35 | 15 | 27.92 |
| 09/28/2026 15:35 | 100 | 27.93 |
| 09/28/2026 15:35 | 100 | 27.945 |
| 09/28/2026 15:33 | 200 | 27.94 |
| 09/28/2026 15:33 | 8 | 27.95 |
| 09/28/2026 15:33 | 24 | 27.95 |
| 09/28/2026 15:33 | 68 | 27.95 |
| 09/28/2026 15:33 | 100 | 27.95 |
| 09/28/2026 15:32 | 100 | 27.97 |
| 09/28/2026 15:32 | 100 | 27.99 |
| 09/28/2026 15:32 | 100 | 27.99 |
| 09/28/2026 15:32 | 200 | 27.99 |
| 09/28/2026 15:32 | 1 | 27.99 |
| 09/28/2026 15:32 | 58 | 27.97 |
| 09/28/2026 15:32 | 242 | 27.97 |
| 09/28/2026 15:31 | 58 | 28.00 |
| 09/28/2026 15:31 | 6 | 27.98 |
| 09/28/2026 15:31 | 100 | 27.99 |
| 09/28/2026 15:31 | 1 | 27.99 |
| 09/28/2026 15:31 | 240 | 28.025 |
| 09/28/2026 15:31 | 300 | 28.025 |
| 09/28/2026 15:31 | 300 | 28.025 |
| 09/28/2026 15:31 | 100 | 28.025 |
| 09/28/2026 15:31 | 100 | 28.025 |
| 09/28/2026 15:31 | 200 | 28.02 |
| 09/28/2026 15:31 | 100 | 28.03 |
| 09/28/2026 15:31 | 100 | 28.03 |
| 09/28/2026 15:30 | 1 | 28.07 |
| 09/28/2026 15:30 | 9 | 28.10 |
| 09/28/2026 15:30 | 2 | 28.10 |
| 09/28/2026 15:30 | 977 | 28.15 |
| 09/28/2026 15:30 | 48 | 28.15 |
| 09/28/2026 15:30 | 1374 | 28.15 |
| 09/28/2026 15:30 | 16553 | 28.15 |
| 09/28/2026 15:30 | 16553 | 28.15 |