Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:13:31
|
Geld
09.10.2025 -
17:13:46
|
Geld Volumen |
Brief
09.10.2025 -
17:13:46
|
Brief Volumen |
|---|---|---|---|---|
|
93.37
-0.49
(
-0.52% )
|
93.25
|
100 |
93.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 11:13 | 21 | 93.4378 |
| 10/09/2025 11:13 | 100 | 93.39 |
| 10/09/2025 11:13 | 71 | 93.37 |
| 10/09/2025 11:13 | 3 | 93.38 |
| 10/09/2025 11:13 | 100 | 93.40 |
| 10/09/2025 11:13 | 100 | 93.39 |
| 10/09/2025 11:13 | 1 | 93.41 |
| 10/09/2025 11:13 | 100 | 93.41 |
| 10/09/2025 11:13 | 3 | 93.485 |
| 10/09/2025 11:13 | 4 | 93.485 |
| 10/09/2025 11:13 | 3 | 93.48 |
| 10/09/2025 11:13 | 3 | 93.48 |
| 10/09/2025 11:13 | 3 | 93.48 |
| 10/09/2025 11:13 | 3 | 93.48 |
| 10/09/2025 11:13 | 3 | 93.48 |
| 10/09/2025 11:13 | 3 | 93.48 |
| 10/09/2025 11:13 | 3 | 93.48 |
| 10/09/2025 11:13 | 3 | 93.48 |
| 10/09/2025 11:13 | 3 | 93.48 |
| 10/09/2025 11:13 | 3 | 93.48 |
| 10/09/2025 11:12 | 5 | 93.485 |
| 10/09/2025 11:12 | 1 | 93.41 |
| 10/09/2025 11:12 | 5 | 93.485 |
| 10/09/2025 11:12 | 7 | 93.48 |
| 10/09/2025 11:12 | 10 | 93.48 |
| 10/09/2025 11:12 | 25 | 93.42 |
| 10/09/2025 11:12 | 10 | 93.48 |
| 10/09/2025 11:12 | 3 | 93.48 |
| 10/09/2025 11:12 | 100 | 93.39 |
| 10/09/2025 11:11 | 100 | 93.48 |
| 10/09/2025 11:11 | 4 | 93.48 |
| 10/09/2025 11:11 | 5 | 93.39 |
| 10/09/2025 11:11 | 100 | 93.46 |
| 10/09/2025 11:11 | 1 | 93.47 |
| 10/09/2025 11:11 | 7 | 93.475 |
| 10/09/2025 11:11 | 33 | 93.47 |
| 10/09/2025 11:11 | 55 | 93.47 |
| 10/09/2025 11:10 | 100 | 93.63 |
| 10/09/2025 11:10 | 5 | 93.50 |
| 10/09/2025 11:10 | 1 | 93.50 |
| 10/09/2025 11:10 | 100 | 93.51 |
| 10/09/2025 11:10 | 5 | 93.51 |
| 10/09/2025 11:10 | 22 | 93.51 |
| 10/09/2025 11:10 | 78 | 93.51 |
| 10/09/2025 11:10 | 50 | 93.53 |
| 10/09/2025 11:10 | 16 | 93.52 |
| 10/09/2025 11:10 | 89 | 93.52 |
| 10/09/2025 11:10 | 11 | 93.52 |
| 10/09/2025 11:10 | 100 | 93.52 |
| 10/09/2025 11:10 | 1 | 93.6607 |
| 10/09/2025 11:10 | 5 | 93.67 |
| 10/09/2025 11:10 | 13 | 93.66 |
| 10/09/2025 11:10 | 40 | 93.66 |
| 10/09/2025 11:10 | 40 | 93.66 |
| 10/09/2025 11:09 | 1 | 93.54 |
| 10/09/2025 11:09 | 7 | 93.665 |
| 10/09/2025 11:09 | 2 | 93.57 |
| 10/09/2025 11:09 | 13 | 93.68 |
| 10/09/2025 11:09 | 8 | 93.665 |
| 10/09/2025 11:08 | 1 | 93.8633 |
| 10/09/2025 11:08 | 7 | 93.665 |
| 10/09/2025 11:08 | 3 | 93.67 |
| 10/09/2025 11:08 | 20 | 93.615 |
| 10/09/2025 11:08 | 20 | 93.615 |
| 10/09/2025 11:08 | 20 | 93.615 |
| 10/09/2025 11:08 | 20 | 93.61 |
| 10/09/2025 11:08 | 80 | 93.61 |
| 10/09/2025 11:08 | 30 | 93.61 |
| 10/09/2025 11:08 | 20 | 93.61 |