Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
326.35
+2.09
(
+0.64% )
|
325.52
|
200 |
326.85
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 326.35 |
| 07/11/2026 01:07 | 15 | 326.47 |
| 07/11/2026 00:41 | 50 | 327.36 |
| 07/11/2026 00:41 | 17 | 327.30 |
| 07/11/2026 00:22 | 6 | 327.00 |
| 07/10/2026 23:37 | 17 | 326.26 |
| 07/10/2026 23:20 | � | 326.35 |
| 07/10/2026 23:13 | 30 | 327.62 |
| 07/10/2026 23:13 | 10 | 327.62 |
| 07/10/2026 22:30 | � | 326.35 |
| 07/10/2026 22:06 | 1 | 328.00 |
| 07/10/2026 22:04 | 40 | 327.98 |
| 07/10/2026 22:00 | � | 326.35 |
| 07/10/2026 22:00 | 35206 | 326.35 |
| 07/10/2026 21:59 | 2 | 326.37 |
| 07/10/2026 21:59 | 3 | 326.31 |
| 07/10/2026 21:59 | 87 | 326.29 |
| 07/10/2026 21:59 | 1 | 326.29 |
| 07/10/2026 21:59 | 49 | 326.31 |
| 07/10/2026 21:59 | 12 | 326.31 |
| 07/10/2026 21:59 | 100 | 326.26 |
| 07/10/2026 21:59 | 71 | 325.98 |
| 07/10/2026 21:59 | 3 | 325.52 |
| 07/10/2026 21:59 | 19 | 325.37 |
| 07/10/2026 21:59 | 66 | 325.94 |
| 07/10/2026 21:59 | 100 | 325.84 |
| 07/10/2026 21:59 | 71 | 325.28 |
| 07/10/2026 21:59 | 19 | 325.58 |
| 07/10/2026 21:59 | 5 | 325.58 |
| 07/10/2026 21:59 | 14 | 325.92 |
| 07/10/2026 21:59 | 62 | 325.79 |
| 07/10/2026 21:59 | 13 | 325.96 |
| 07/10/2026 21:59 | 9 | 326.10 |
| 07/10/2026 21:59 | 100 | 325.95 |
| 07/10/2026 21:59 | 100 | 325.94 |
| 07/10/2026 21:59 | 52 | 325.94 |
| 07/10/2026 21:59 | 48 | 325.94 |
| 07/10/2026 21:59 | 124 | 325.95 |
| 07/10/2026 21:59 | 1 | 325.95 |
| 07/10/2026 21:59 | 10 | 326.03 |
| 07/10/2026 21:59 | 14 | 326.04 |
| 07/10/2026 21:59 | 249 | 326.18 |
| 07/10/2026 21:59 | 1 | 326.18 |
| 07/10/2026 21:59 | 3 | 326.30 |
| 07/10/2026 21:59 | 46 | 326.20 |
| 07/10/2026 21:59 | 8 | 326.10 |
| 07/10/2026 21:59 | 6 | 326.04 |
| 07/10/2026 21:59 | 2 | 326.04 |
| 07/10/2026 21:59 | 25 | 326.06 |
| 07/10/2026 21:59 | 25 | 326.06 |
| 07/10/2026 21:59 | 100 | 326.385 |
| 07/10/2026 21:59 | 7 | 326.13 |
| 07/10/2026 21:59 | 180 | 326.335 |
| 07/10/2026 21:59 | 27 | 326.27 |
| 07/10/2026 21:59 | 63 | 326.27 |
| 07/10/2026 21:59 | 3 | 326.18 |
| 07/10/2026 21:59 | 1 | 326.18 |
| 07/10/2026 21:59 | 44 | 326.31 |
| 07/10/2026 21:59 | 56 | 326.31 |
| 07/10/2026 21:59 | 34 | 326.31 |
| 07/10/2026 21:59 | 1 | 326.39 |
| 07/10/2026 21:59 | 1 | 326.39 |
| 07/10/2026 21:59 | 2 | 326.27 |
| 07/10/2026 21:59 | 1 | 326.39 |
| 07/10/2026 21:59 | 3 | 326.47 |
| 07/10/2026 21:59 | 82 | 326.47 |
| 07/10/2026 21:59 | 18 | 326.47 |
| 07/10/2026 21:59 | 82 | 326.47 |
| 07/10/2026 21:59 | 18 | 326.47 |
| 07/10/2026 21:59 | 82 | 326.47 |
| 07/10/2026 21:59 | 15 | 326.47 |
| 07/10/2026 21:59 | 100 | 326.47 |
| 07/10/2026 21:59 | 100 | 326.47 |
| 07/10/2026 21:59 | 100 | 326.47 |
| 07/10/2026 21:59 | 103 | 326.47 |
| 07/10/2026 21:59 | 15 | 326.47 |
| 07/10/2026 21:59 | 100 | 326.47 |
| 07/10/2026 21:59 | 182 | 326.47 |
| 07/10/2026 21:59 | 24 | 326.47 |
| 07/10/2026 21:59 | 72 | 326.47 |
| 07/10/2026 21:59 | 6 | 326.47 |
| 07/10/2026 21:59 | 13 | 326.47 |
| 07/10/2026 21:59 | 5 | 326.47 |
| 07/10/2026 21:59 | 166 | 326.47 |
| 07/10/2026 21:59 | 78 | 326.60 |
| 07/10/2026 21:59 | 6 | 326.64 |
| 07/10/2026 21:59 | 21 | 326.80 |
| 07/10/2026 21:59 | 77 | 326.80 |
| 07/10/2026 21:59 | 2 | 326.80 |
| 07/10/2026 21:59 | 6 | 326.81 |
| 07/10/2026 21:59 | 100 | 326.81 |
| 07/10/2026 21:59 | 100 | 326.80 |
| 07/10/2026 21:59 | 2 | 326.61 |
| 07/10/2026 21:59 | 2 | 326.76 |
| 07/10/2026 21:59 | 1 | 326.76 |
| 07/10/2026 21:59 | 49 | 326.76 |
| 07/10/2026 21:59 | 51 | 326.76 |
| 07/10/2026 21:59 | 20 | 326.75 |
| 07/10/2026 21:59 | 100 | 326.75 |
| 07/10/2026 21:59 | 2 | 326.44 |
| 07/10/2026 21:59 | 98 | 326.45 |
| 07/10/2026 21:59 | 2 | 326.45 |
| 07/10/2026 21:59 | 3 | 326.56 |
| 07/10/2026 21:59 | 1 | 326.56 |
| 07/10/2026 21:59 | 2 | 326.56 |
| 07/10/2026 21:59 | 1 | 326.56 |
| 07/10/2026 21:59 | 1 | 326.56 |
| 07/10/2026 21:59 | 1 | 326.56 |
| 07/10/2026 21:59 | 2 | 326.56 |
| 07/10/2026 21:59 | 1 | 326.56 |
| 07/10/2026 21:59 | 2 | 326.56 |
| 07/10/2026 21:59 | 1 | 326.56 |
| 07/10/2026 21:59 | 2 | 326.56 |
| 07/10/2026 21:59 | 2 | 326.56 |
| 07/10/2026 21:59 | 1 | 326.56 |
| 07/10/2026 21:59 | 11 | 326.53 |
| 07/10/2026 21:59 | 14 | 326.53 |
| 07/10/2026 21:59 | 100 | 326.53 |
| 07/10/2026 21:59 | 13 | 326.53 |
| 07/10/2026 21:59 | 8 | 326.53 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 9 | 326.53 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 6 | 326.53 |
| 07/10/2026 21:59 | 9 | 326.53 |
| 07/10/2026 21:59 | 2 | 326.53 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 7 | 326.46 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 19 | 326.53 |
| 07/10/2026 21:59 | 81 | 326.53 |
| 07/10/2026 21:59 | 4 | 326.53 |
| 07/10/2026 21:59 | 2 | 326.36 |
| 07/10/2026 21:59 | 18 | 326.36 |
| 07/10/2026 21:59 | 1 | 326.36 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 2 | 326.53 |
| 07/10/2026 21:59 | 2 | 326.53 |
| 07/10/2026 21:59 | 2 | 326.53 |
| 07/10/2026 21:59 | 2 | 326.53 |
| 07/10/2026 21:59 | 2 | 326.53 |
| 07/10/2026 21:59 | 2 | 326.53 |
| 07/10/2026 21:59 | 2 | 326.53 |
| 07/10/2026 21:59 | 100 | 326.53 |
| 07/10/2026 21:59 | 3 | 326.53 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:59 | 1 | 326.53 |
| 07/10/2026 21:58 | 82 | 326.51 |
| 07/10/2026 21:58 | 144 | 326.53 |
| 07/10/2026 21:58 | 2 | 326.42 |
| 07/10/2026 21:58 | 2 | 326.41 |
| 07/10/2026 21:58 | 1 | 326.41 |
| 07/10/2026 21:58 | 1 | 326.41 |
| 07/10/2026 21:58 | 26 | 326.31 |
| 07/10/2026 21:58 | 1 | 326.31 |
| 07/10/2026 21:58 | 54 | 326.53 |
| 07/10/2026 21:58 | 46 | 326.47 |
| 07/10/2026 21:58 | 1 | 326.33 |
| 07/10/2026 21:58 | 2 | 326.30 |
| 07/10/2026 21:58 | 2 | 326.26 |
| 07/10/2026 21:58 | 96 | 326.26 |
| 07/10/2026 21:58 | 4 | 326.26 |
| 07/10/2026 21:58 | 1 | 326.47 |
| 07/10/2026 21:58 | 2 | 326.47 |
| 07/10/2026 21:58 | 1 | 326.47 |
| 07/10/2026 21:58 | 59 | 326.33 |
| 07/10/2026 21:58 | 1 | 326.33 |
| 07/10/2026 21:58 | 4 | 326.33 |
| 07/10/2026 21:58 | 83 | 326.19 |
| 07/10/2026 21:58 | 1 | 326.26 |
| 07/10/2026 21:58 | 8 | 326.47 |
| 07/10/2026 21:58 | 6 | 326.47 |
| 07/10/2026 21:58 | 1 | 326.47 |
| 07/10/2026 21:58 | 5 | 326.33 |
| 07/10/2026 21:58 | 5 | 326.33 |
| 07/10/2026 21:58 | 1 | 326.33 |
| 07/10/2026 21:58 | 1 | 326.45 |
| 07/10/2026 21:58 | 99 | 326.47 |
| 07/10/2026 21:58 | 20 | 326.46 |
| 07/10/2026 21:58 | 8 | 326.45 |
| 07/10/2026 21:58 | 37 | 326.45 |
| 07/10/2026 21:58 | 1 | 326.27 |
| 07/10/2026 21:58 | 1 | 326.27 |
| 07/10/2026 21:58 | 1 | 326.32 |
| 07/10/2026 21:58 | 22 | 326.27 |
| 07/10/2026 21:58 | 1 | 326.27 |
| 07/10/2026 21:58 | 1 | 326.27 |
| 07/10/2026 21:58 | 6 | 326.27 |
| 07/10/2026 21:58 | 20 | 326.27 |
| 07/10/2026 21:58 | 6 | 326.27 |
| 07/10/2026 21:58 | 9 | 326.26 |
| 07/10/2026 21:58 | 10 | 326.26 |
| 07/10/2026 21:58 | 3 | 326.27 |
| 07/10/2026 21:58 | 35 | 326.27 |
| 07/10/2026 21:58 | 1 | 326.27 |
| 07/10/2026 21:58 | 28 | 326.27 |
| 07/10/2026 21:58 | 40 | 326.27 |
| 07/10/2026 21:58 | 32 | 326.27 |
| 07/10/2026 21:58 | 100 | 326.27 |
| 07/10/2026 21:58 | 140 | 326.20 |
| 07/10/2026 21:58 | 122 | 326.26 |
| 07/10/2026 21:58 | 140 | 326.07 |
| 07/10/2026 21:58 | 10 | 326.07 |
| 07/10/2026 21:58 | 13 | 325.98 |
| 07/10/2026 21:58 | 1 | 325.89 |
| 07/10/2026 21:58 | 7 | 325.91 |
| 07/10/2026 21:58 | 2 | 326.07 |
| 07/10/2026 21:58 | 2 | 326.03 |
| 07/10/2026 21:58 | 2 | 326.02 |
| 07/10/2026 21:58 | 1 | 325.88 |
| 07/10/2026 21:58 | 2 | 325.98 |
| 07/10/2026 21:58 | 69 | 325.88 |
| 07/10/2026 21:58 | 2 | 325.88 |
| 07/10/2026 21:58 | 1 | 325.95 |
| 07/10/2026 21:58 | 1 | 325.95 |
| 07/10/2026 21:58 | 2 | 325.95 |
| 07/10/2026 21:58 | 1 | 325.82 |
| 07/10/2026 21:58 | 2 | 326.07 |
| 07/10/2026 21:58 | 1 | 326.07 |
| 07/10/2026 21:58 | 7 | 325.94 |
| 07/10/2026 21:58 | 7 | 325.88 |
| 07/10/2026 21:58 | 7 | 325.93 |
| 07/10/2026 21:58 | 7 | 325.87 |
| 07/10/2026 21:58 | 5 | 325.86 |
| 07/10/2026 21:58 | 1 | 325.87 |
| 07/10/2026 21:58 | 1 | 325.87 |
| 07/10/2026 21:58 | 1 | 325.87 |
| 07/10/2026 21:58 | 1 | 325.85 |
| 07/10/2026 21:58 | 5 | 325.84 |
| 07/10/2026 21:58 | 1 | 325.84 |
| 07/10/2026 21:58 | 1 | 325.94 |
| 07/10/2026 21:58 | 1 | 325.85 |
| 07/10/2026 21:58 | 1 | 325.85 |
| 07/10/2026 21:58 | 1 | 325.84 |
| 07/10/2026 21:58 | 1 | 325.82 |
| 07/10/2026 21:58 | 2 | 325.86 |
| 07/10/2026 21:58 | 3 | 325.86 |
| 07/10/2026 21:58 | 33 | 325.86 |
| 07/10/2026 21:58 | 5 | 325.80 |
| 07/10/2026 21:58 | 42 | 325.65 |
| 07/10/2026 21:58 | 27 | 325.65 |
| 07/10/2026 21:58 | 39 | 325.86 |
| 07/10/2026 21:58 | 5 | 325.65 |
| 07/10/2026 21:58 | 22 | 325.65 |
| 07/10/2026 21:58 | 1 | 326.07 |
| 07/10/2026 21:58 | 3 | 326.06 |
| 07/10/2026 21:58 | 1 | 326.06 |
| 07/10/2026 21:58 | 1 | 326.06 |
| 07/10/2026 21:58 | 1 | 326.06 |
| 07/10/2026 21:58 | 12 | 325.65 |
| 07/10/2026 21:58 | 5 | 326.14 |
| 07/10/2026 21:58 | 37 | 326.10 |
| 07/10/2026 21:58 | 43 | 326.10 |
| 07/10/2026 21:58 | 2 | 326.07 |
| 07/10/2026 21:58 | 5 | 326.07 |
| 07/10/2026 21:58 | 3 | 326.07 |
| 07/10/2026 21:58 | 3 | 326.07 |
| 07/10/2026 21:58 | 1 | 326.07 |
| 07/10/2026 21:58 | 1 | 326.07 |
| 07/10/2026 21:58 | 11 | 325.575 |
| 07/10/2026 21:58 | 1 | 325.575 |
| 07/10/2026 21:58 | 100 | 325.81 |
| 07/10/2026 21:58 | 3 | 325.77 |
| 07/10/2026 21:58 | 100 | 325.87 |
| 07/10/2026 21:58 | 6 | 325.70 |
| 07/10/2026 21:58 | 35 | 325.70 |
| 07/10/2026 21:58 | 5 | 325.70 |
| 07/10/2026 21:58 | 46 | 325.74 |
| 07/10/2026 21:58 | 46 | 325.74 |
| 07/10/2026 21:58 | 5 | 325.74 |
| 07/10/2026 21:58 | 1 | 325.93 |
| 07/10/2026 21:58 | 1 | 325.93 |
| 07/10/2026 21:58 | 2 | 325.91 |
| 07/10/2026 21:58 | 1 | 325.89 |
| 07/10/2026 21:58 | 1 | 325.85 |
| 07/10/2026 21:58 | 2 | 325.85 |
| 07/10/2026 21:58 | 2 | 325.84 |
| 07/10/2026 21:58 | 100 | 325.83 |
| 07/10/2026 21:58 | 2 | 325.79 |
| 07/10/2026 21:58 | 2 | 325.77 |
| 07/10/2026 21:58 | 2 | 325.85 |
| 07/10/2026 21:58 | 2 | 325.85 |
| 07/10/2026 21:58 | 1 | 325.75 |
| 07/10/2026 21:58 | 1 | 325.75 |
| 07/10/2026 21:58 | 1 | 325.91 |
| 07/10/2026 21:58 | 2 | 325.77 |
| 07/10/2026 21:58 | 1 | 325.77 |
| 07/10/2026 21:58 | 9 | 325.77 |
| 07/10/2026 21:58 | 78 | 325.77 |
| 07/10/2026 21:58 | 7 | 325.77 |
| 07/10/2026 21:58 | 5 | 325.77 |
| 07/10/2026 21:57 | 6 | 325.91 |
| 07/10/2026 21:57 | 12 | 325.77 |
| 07/10/2026 21:57 | 3 | 325.77 |
| 07/10/2026 21:57 | 53 | 325.77 |
| 07/10/2026 21:57 | 47 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 6 | 325.77 |
| 07/10/2026 21:57 | 15 | 325.77 |
| 07/10/2026 21:57 | 3 | 326.07 |
| 07/10/2026 21:57 | 1 | 326.07 |
| 07/10/2026 21:57 | 1 | 326.07 |
| 07/10/2026 21:57 | 1 | 325.90 |
| 07/10/2026 21:57 | 57 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 42 | 325.77 |
| 07/10/2026 21:57 | 46 | 325.77 |
| 07/10/2026 21:57 | 54 | 325.77 |
| 07/10/2026 21:57 | 34 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 65 | 325.77 |
| 07/10/2026 21:57 | 23 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.76 |
| 07/10/2026 21:57 | 1 | 325.76 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 1 | 325.77 |
| 07/10/2026 21:57 | 80 | 325.76 |
| 07/10/2026 21:57 | 2 | 326.10 |
| 07/10/2026 21:57 | 55 | 326.10 |
| 07/10/2026 21:57 | 20 | 326.09 |
| 07/10/2026 21:57 | 25 | 326.09 |
| 07/10/2026 21:57 | 100 | 325.72 |
| 07/10/2026 21:57 | 100 | 326.09 |
| 07/10/2026 21:57 | 1 | 325.90 |
| 07/10/2026 21:57 | 80 | 326.09 |
| 07/10/2026 21:57 | 20 | 326.09 |
| 07/10/2026 21:57 | 2 | 325.74 |
| 07/10/2026 21:57 | 2 | 325.74 |
| 07/10/2026 21:57 | 2 | 325.74 |
| 07/10/2026 21:57 | 2 | 325.74 |
| 07/10/2026 21:57 | 2 | 325.74 |
| 07/10/2026 21:57 | 2 | 325.74 |
| 07/10/2026 21:57 | 27 | 325.73 |
| 07/10/2026 21:57 | 1 | 325.90 |
| 07/10/2026 21:57 | 1 | 325.65 |
| 07/10/2026 21:57 | 21 | 325.88 |
| 07/10/2026 21:57 | 72 | 326.00 |
| 07/10/2026 21:57 | 1 | 325.90 |
| 07/10/2026 21:57 | 5 | 325.90 |
| 07/10/2026 21:57 | 3 | 325.90 |
| 07/10/2026 21:57 | 19 | 325.89 |
| 07/10/2026 21:57 | 9 | 325.89 |
| 07/10/2026 21:57 | 9 | 325.89 |
| 07/10/2026 21:57 | 9 | 325.89 |
| 07/10/2026 21:57 | 9 | 325.89 |
| 07/10/2026 21:57 | 9 | 325.89 |
| 07/10/2026 21:57 | 9 | 325.89 |
| 07/10/2026 21:57 | 9 | 325.89 |
| 07/10/2026 21:57 | 9 | 325.89 |
| 07/10/2026 21:57 | 9 | 325.89 |
| 07/10/2026 21:57 | 9 | 325.56 |
| 07/10/2026 21:57 | 1 | 325.55 |
| 07/10/2026 21:57 | 22 | 325.55 |
| 07/10/2026 21:57 | 1 | 325.87 |
| 07/10/2026 21:57 | 1 | 325.86 |
| 07/10/2026 21:57 | 1 | 325.44 |
| 07/10/2026 21:57 | 1 | 325.86 |
| 07/10/2026 21:57 | 1 | 325.44 |
| 07/10/2026 21:57 | 1 | 325.86 |
| 07/10/2026 21:57 | 1 | 325.44 |
| 07/10/2026 21:57 | 1 | 325.86 |
| 07/10/2026 21:57 | 1 | 325.47 |
| 07/10/2026 21:57 | 1 | 325.86 |
| 07/10/2026 21:57 | 1 | 325.86 |
| 07/10/2026 21:57 | 1 | 325.86 |
| 07/10/2026 21:57 | 2 | 325.86 |
| 07/10/2026 21:57 | 60 | 325.50 |
| 07/10/2026 21:57 | 3 | 325.45 |
| 07/10/2026 21:57 | 140 | 325.11 |
| 07/10/2026 21:57 | 19 | 325.44 |
| 07/10/2026 21:57 | 1 | 325.25 |
| 07/10/2026 21:56 | 100 | 324.79 |
| 07/10/2026 21:56 | 3 | 324.79 |
| 07/10/2026 21:56 | 72 | 324.79 |
| 07/10/2026 21:56 | 31 | 324.79 |
| 07/10/2026 21:56 | 3 | 324.60 |
| 07/10/2026 21:56 | 1 | 325.01 |
| 07/10/2026 21:56 | 1 | 325.01 |
| 07/10/2026 21:56 | 17 | 324.99 |
| 07/10/2026 21:56 | 2 | 324.81 |
| 07/10/2026 21:56 | 12 | 324.50 |
| 07/10/2026 21:56 | 5 | 324.50 |
| 07/10/2026 21:56 | 41 | 324.61 |
| 07/10/2026 21:56 | 59 | 324.61 |
| 07/10/2026 21:56 | 3 | 324.61 |
| 07/10/2026 21:56 | 3 | 324.60 |
| 07/10/2026 21:56 | 2 | 324.77 |
| 07/10/2026 21:56 | 2 | 324.98 |
| 07/10/2026 21:56 | 2 | 325.00 |
| 07/10/2026 21:56 | 5 | 324.64 |
| 07/10/2026 21:56 | 7 | 324.63 |
| 07/10/2026 21:56 | 4 | 324.62 |
| 07/10/2026 21:56 | 1 | 324.50 |
| 07/10/2026 21:56 | 2 | 324.38 |
| 07/10/2026 21:55 | 10 | 323.08 |
| 07/10/2026 21:55 | 4 | 323.28 |
| 07/10/2026 21:55 | 24 | 323.28 |
| 07/10/2026 21:55 | 32 | 323.13 |
| 07/10/2026 21:55 | 100 | 322.165 |
| 07/10/2026 21:55 | 100 | 322.00 |
| 07/10/2026 21:55 | 4 | 322.605 |
| 07/10/2026 21:55 | 51 | 322.07 |
| 07/10/2026 21:55 | 1 | 322.00 |
| 07/10/2026 21:55 | 1 | 321.80 |
| 07/10/2026 21:54 | 100 | 321.61 |
| 07/10/2026 21:54 | 7 | 321.61 |
| 07/10/2026 21:54 | 15 | 321.61 |
| 07/10/2026 21:54 | 15 | 321.61 |
| 07/10/2026 21:54 | 15 | 321.61 |
| 07/10/2026 21:54 | 15 | 321.61 |
| 07/10/2026 21:54 | 33 | 321.61 |
| 07/10/2026 21:54 | 4 | 321.62 |
| 07/10/2026 21:54 | 100 | 321.62 |
| 07/10/2026 21:54 | 29 | 321.54 |
| 07/10/2026 21:54 | 1 | 321.54 |
| 07/10/2026 21:54 | 1 | 321.60 |
| 07/10/2026 21:54 | 99 | 321.61 |
| 07/10/2026 21:54 | 1 | 321.61 |
| 07/10/2026 21:54 | 100 | 321.62 |
| 07/10/2026 21:54 | 4 | 321.75 |
| 07/10/2026 21:54 | 4 | 322.00 |
| 07/10/2026 21:54 | 2 | 321.94 |
| 07/10/2026 21:54 | 1 | 321.94 |
| 07/10/2026 21:54 | 1 | 321.94 |
| 07/10/2026 21:54 | 1 | 321.90 |
| 07/10/2026 21:54 | 1 | 321.77 |
| 07/10/2026 21:54 | 1 | 321.77 |
| 07/10/2026 21:54 | 1 | 321.77 |
| 07/10/2026 21:54 | 1 | 321.77 |
| 07/10/2026 21:54 | 1 | 321.77 |
| 07/10/2026 21:54 | 1 | 321.77 |
| 07/10/2026 21:54 | 14 | 321.94 |
| 07/10/2026 21:54 | 1 | 322.00 |
| 07/10/2026 21:54 | 4 | 322.00 |
| 07/10/2026 21:54 | 4 | 321.92 |
| 07/10/2026 21:54 | 4 | 321.92 |
| 07/10/2026 21:54 | 56 | 321.80 |
| 07/10/2026 21:54 | 11 | 321.80 |
| 07/10/2026 21:54 | 1 | 322.00 |
| 07/10/2026 21:54 | 18 | 321.68 |
| 07/10/2026 21:54 | 94 | 322.00 |
| 07/10/2026 21:54 | 6 | 322.00 |
| 07/10/2026 21:53 | 10 | 321.93 |
| 07/10/2026 21:53 | 25 | 322.15 |
| 07/10/2026 21:53 | 15 | 322.155 |
| 07/10/2026 21:53 | 100 | 322.00 |
| 07/10/2026 21:53 | 1 | 322.00 |
| 07/10/2026 21:53 | 5 | 322.00 |
| 07/10/2026 21:53 | 15 | 322.00 |
| 07/10/2026 21:53 | 100 | 321.39 |
| 07/10/2026 21:53 | 100 | 321.51 |
| 07/10/2026 21:53 | 100 | 321.135 |
| 07/10/2026 21:53 | 6 | 322.00 |
| 07/10/2026 21:53 | 76 | 322.00 |
| 07/10/2026 21:53 | 24 | 322.00 |
| 07/10/2026 21:53 | 17 | 322.11 |
| 07/10/2026 21:53 | 33 | 322.11 |
| 07/10/2026 21:53 | 67 | 322.11 |
| 07/10/2026 21:53 | 33 | 322.11 |
| 07/10/2026 21:53 | 100 | 322.11 |
| 07/10/2026 21:53 | 10 | 322.11 |
| 07/10/2026 21:53 | 30 | 322.11 |
| 07/10/2026 21:53 | 19 | 322.11 |
| 07/10/2026 21:53 | 8 | 322.18 |
| 07/10/2026 21:53 | 40 | 322.71 |
| 07/10/2026 21:53 | 19 | 322.57 |
| 07/10/2026 21:53 | 8 | 322.57 |
| 07/10/2026 21:53 | 8 | 322.11 |
| 07/10/2026 21:53 | 10 | 322.45 |
| 07/10/2026 21:53 | 10 | 322.45 |
| 07/10/2026 21:53 | 10 | 322.45 |
| 07/10/2026 21:53 | 10 | 322.45 |
| 07/10/2026 21:53 | 8 | 322.45 |
| 07/10/2026 21:53 | 4 | 322.45 |
| 07/10/2026 21:53 | 8 | 322.81 |
| 07/10/2026 21:53 | 8 | 322.81 |
| 07/10/2026 21:53 | 8 | 322.81 |
| 07/10/2026 21:53 | 8 | 322.45 |
| 07/10/2026 21:53 | 8 | 322.49 |
| 07/10/2026 21:53 | 10 | 322.72 |
| 07/10/2026 21:53 | 12 | 322.72 |
| 07/10/2026 21:53 | 10 | 322.72 |
| 07/10/2026 21:53 | 10 | 322.72 |
| 07/10/2026 21:53 | 10 | 322.72 |
| 07/10/2026 21:53 | 18 | 322.72 |
| 07/10/2026 21:53 | 8 | 322.72 |
| 07/10/2026 21:53 | 16 | 322.73 |
| 07/10/2026 21:53 | 2 | 322.73 |
| 07/10/2026 21:53 | 19 | 322.73 |
| 07/10/2026 21:53 | 24 | 322.79 |
| 07/10/2026 21:53 | 8 | 323.10 |
| 07/10/2026 21:53 | 23 | 322.85 |
| 07/10/2026 21:53 | 8 | 322.71 |
| 07/10/2026 21:53 | 8 | 322.64 |
| 07/10/2026 21:53 | 4 | 322.05 |
| 07/10/2026 21:53 | 2 | 322.34 |
| 07/10/2026 21:53 | 4 | 322.34 |
| 07/10/2026 21:53 | 24 | 322.64 |
| 07/10/2026 21:53 | 3 | 322.64 |
| 07/10/2026 21:53 | 1 | 322.64 |
| 07/10/2026 21:53 | 3 | 322.64 |
| 07/10/2026 21:53 | 118 | 322.49 |
| 07/10/2026 21:53 | 22 | 322.49 |
| 07/10/2026 21:53 | 4 | 322.34 |
| 07/10/2026 21:53 | 3 | 322.48 |
| 07/10/2026 21:53 | 1 | 322.48 |
| 07/10/2026 21:53 | 7 | 322.64 |
| 07/10/2026 21:53 | 11 | 322.64 |
| 07/10/2026 21:53 | 1 | 322.64 |
| 07/10/2026 21:53 | 11 | 322.64 |
| 07/10/2026 21:53 | 2 | 322.64 |
| 07/10/2026 21:53 | 44 | 322.48 |
| 07/10/2026 21:53 | 3 | 322.64 |
| 07/10/2026 21:53 | 8 | 322.94 |
| 07/10/2026 21:53 | 100 | 322.64 |
| 07/10/2026 21:53 | 4 | 322.64 |
| 07/10/2026 21:53 | 100 | 322.64 |
| 07/10/2026 21:53 | 11 | 322.64 |
| 07/10/2026 21:53 | 89 | 322.64 |
| 07/10/2026 21:53 | 11 | 322.64 |
| 07/10/2026 21:53 | 29 | 322.64 |
| 07/10/2026 21:53 | 60 | 322.86 |
| 07/10/2026 21:53 | 100 | 322.64 |
| 07/10/2026 21:53 | 100 | 322.64 |
| 07/10/2026 21:53 | 100 | 322.64 |
| 07/10/2026 21:53 | 1 | 322.00 |
| 07/10/2026 21:53 | 4 | 322.01 |
| 07/10/2026 21:53 | 31 | 322.01 |
| 07/10/2026 21:53 | 2 | 322.05 |
| 07/10/2026 21:53 | 9 | 322.05 |
| 07/10/2026 21:53 | 8 | 322.22 |
| 07/10/2026 21:53 | 8 | 322.23 |
| 07/10/2026 21:53 | 8 | 322.48 |
| 07/10/2026 21:53 | 8 | 322.50 |
| 07/10/2026 21:53 | 8 | 322.64 |
| 07/10/2026 21:53 | 8 | 322.85 |
| 07/10/2026 21:53 | 3 | 322.86 |
| 07/10/2026 21:53 | 10 | 322.95 |
| 07/10/2026 21:53 | 19 | 322.95 |
| 07/10/2026 21:53 | 360 | 322.95 |
| 07/10/2026 21:53 | 26 | 322.95 |
| 07/10/2026 21:53 | 8 | 322.97 |
| 07/10/2026 21:53 | 9 | 322.97 |
| 07/10/2026 21:53 | 49 | 323.13 |
| 07/10/2026 21:53 | 10 | 322.97 |
| 07/10/2026 21:53 | 8 | 323.39 |
| 07/10/2026 21:53 | 8 | 323.20 |
| 07/10/2026 21:53 | 1 | 322.95 |
| 07/10/2026 21:53 | 1 | 322.91 |
| 07/10/2026 21:53 | 1 | 322.72 |
| 07/10/2026 21:53 | 8 | 322.91 |
| 07/10/2026 21:53 | 3 | 322.05 |
| 07/10/2026 21:53 | 3 | 322.42 |
| 07/10/2026 21:53 | 1 | 322.42 |
| 07/10/2026 21:53 | 1 | 322.50 |
| 07/10/2026 21:53 | 26 | 322.50 |
| 07/10/2026 21:53 | 66 | 322.58 |
| 07/10/2026 21:53 | 10 | 323.10 |
| 07/10/2026 21:53 | 16 | 322.76 |
| 07/10/2026 21:53 | 8 | 322.94 |
| 07/10/2026 21:53 | 30 | 323.10 |
| 07/10/2026 21:53 | 7 | 323.10 |
| 07/10/2026 21:53 | 15 | 322.95 |
| 07/10/2026 21:53 | 8 | 323.15 |
| 07/10/2026 21:53 | 20 | 323.15 |
| 07/10/2026 21:53 | 2 | 322.76 |
| 07/10/2026 21:53 | 1 | 322.83 |
| 07/10/2026 21:53 | 58 | 323.15 |
| 07/10/2026 21:53 | 41 | 323.15 |
| 07/10/2026 21:53 | 41 | 323.15 |
| 07/10/2026 21:53 | 1 | 323.02 |
| 07/10/2026 21:53 | 74 | 322.50 |
| 07/10/2026 21:53 | 1 | 322.90 |
| 07/10/2026 21:53 | 25 | 323.18 |
| 07/10/2026 21:53 | 3 | 323.36 |
| 07/10/2026 21:53 | 25 | 323.54 |
| 07/10/2026 21:53 | 10 | 322.90 |
| 07/10/2026 21:53 | 20 | 323.00 |
| 07/10/2026 21:53 | 70 | 323.845 |
| 07/10/2026 21:53 | 140 | 323.845 |
| 07/10/2026 21:53 | 2 | 323.845 |
| 07/10/2026 21:53 | 140 | 323.845 |
| 07/10/2026 21:53 | 6 | 323.845 |
| 07/10/2026 21:53 | 100 | 323.845 |
| 07/10/2026 21:53 | 100 | 323.845 |
| 07/10/2026 21:53 | 100 | 323.845 |
| 07/10/2026 21:53 | 100 | 323.845 |
| 07/10/2026 21:53 | 140 | 323.845 |
| 07/10/2026 21:53 | 2 | 323.845 |
| 07/10/2026 21:53 | 100 | 322.97 |
| 07/10/2026 21:53 | 23 | 322.72 |
| 07/10/2026 21:53 | 32 | 322.97 |
| 07/10/2026 21:52 | 3 | 322.92 |
| 07/10/2026 21:52 | 3 | 323.00 |
| 07/10/2026 21:52 | 3 | 323.06 |
| 07/10/2026 21:52 | 2 | 323.00 |
| 07/10/2026 21:52 | 5 | 323.00 |
| 07/10/2026 21:52 | 5 | 323.16 |
| 07/10/2026 21:52 | 5 | 323.10 |
| 07/10/2026 21:51 | 10 | 323.32 |
| 07/10/2026 21:51 | 6 | 322.78 |
| 07/10/2026 21:51 | 70 | 322.50 |
| 07/10/2026 21:51 | 30 | 322.50 |
| 07/10/2026 21:51 | 1 | 322.58 |
| 07/10/2026 21:51 | 24 | 322.80 |
| 07/10/2026 21:51 | 22 | 322.80 |
| 07/10/2026 21:51 | 5 | 323.00 |
| 07/10/2026 21:51 | 1 | 323.38 |
| 07/10/2026 21:51 | 1 | 323.20 |
| 07/10/2026 21:51 | 40 | 324.05 |
| 07/10/2026 21:51 | 100 | 324.05 |
| 07/10/2026 21:48 | 48 | 323.205 |
| 07/10/2026 21:48 | 88 | 323.205 |
| 07/10/2026 21:48 | 88 | 323.205 |
| 07/10/2026 21:48 | 88 | 323.205 |
| 07/10/2026 21:48 | 88 | 323.205 |
| 07/10/2026 21:48 | 100 | 323.205 |
| 07/10/2026 21:48 | 100 | 323.205 |
| 07/10/2026 21:48 | 100 | 323.21 |
| 07/10/2026 21:48 | 100 | 323.21 |
| 07/10/2026 21:48 | 100 | 323.21 |
| 07/10/2026 21:48 | 6 | 323.90 |
| 07/10/2026 21:48 | 83 | 323.91 |
| 07/10/2026 21:48 | 6 | 323.91 |
| 07/10/2026 21:48 | 5 | 323.91 |
| 07/10/2026 21:48 | 6 | 323.91 |
| 07/10/2026 21:48 | 92 | 324.50 |
| 07/10/2026 21:48 | 8 | 324.50 |
| 07/10/2026 21:47 | 1 | 325.06 |
| 07/10/2026 21:47 | 3 | 325.06 |
| 07/10/2026 21:47 | 1 | 325.06 |
| 07/10/2026 21:47 | 2 | 325.06 |
| 07/10/2026 21:47 | 1 | 325.06 |
| 07/10/2026 21:47 | 7 | 324.93 |
| 07/10/2026 21:47 | 7 | 324.89 |
| 07/10/2026 21:46 | 42 | 325.26 |
| 07/10/2026 21:46 | 100 | 325.26 |
| 07/10/2026 21:46 | 20 | 325.25 |
| 07/10/2026 21:46 | 10 | 325.25 |
| 07/10/2026 21:46 | 15 | 325.26 |
| 07/10/2026 21:46 | 15 | 325.26 |
| 07/10/2026 21:46 | 70 | 325.26 |
| 07/10/2026 21:46 | 100 | 325.26 |
| 07/10/2026 21:46 | 10 | 325.25 |
| 07/10/2026 21:46 | 20 | 325.25 |
| 07/10/2026 21:46 | 1 | 325.06 |
| 07/10/2026 21:46 | 4 | 325.06 |
| 07/10/2026 21:46 | 8 | 325.06 |
| 07/10/2026 21:46 | 88 | 325.00 |
| 07/10/2026 21:46 | 4 | 325.00 |
| 07/10/2026 21:46 | 8 | 325.00 |
| 07/10/2026 21:44 | 2 | 325.47 |
| 07/10/2026 21:43 | 19 | 325.61 |
| 07/10/2026 21:43 | 105 | 325.71 |
| 07/10/2026 21:43 | 1 | 325.52 |
| 07/10/2026 21:43 | 1 | 325.52 |
| 07/10/2026 21:43 | 1 | 325.52 |
| 07/10/2026 21:43 | 1 | 325.52 |
| 07/10/2026 21:43 | 1 | 325.52 |
| 07/10/2026 21:43 | 2 | 325.52 |
| 07/10/2026 21:43 | 2 | 325.52 |
| 07/10/2026 21:43 | 1 | 325.52 |
| 07/10/2026 21:43 | 1 | 325.52 |
| 07/10/2026 21:43 | 1 | 325.52 |
| 07/10/2026 21:43 | 1 | 325.52 |
| 07/10/2026 21:43 | 1 | 325.52 |
| 07/10/2026 21:43 | 7 | 325.52 |
| 07/10/2026 21:43 | 100 | 325.51 |
| 07/10/2026 21:42 | 10 | 324.36 |
| 07/10/2026 21:38 | 7 | 325.24 |
| 07/10/2026 21:37 | 1 | 325.63 |
| 07/10/2026 21:37 | 1 | 325.63 |
| 07/10/2026 21:37 | 2 | 325.63 |
| 07/10/2026 21:37 | 1 | 325.63 |
| 07/10/2026 21:37 | 1 | 325.63 |
| 07/10/2026 21:37 | 4 | 325.63 |
| 07/10/2026 21:37 | 9 | 325.63 |
| 07/10/2026 21:37 | 4 | 325.63 |
| 07/10/2026 21:37 | 67 | 325.62 |
| 07/10/2026 21:37 | 23 | 325.62 |
| 07/10/2026 21:37 | 10 | 325.62 |
| 07/10/2026 21:33 | 100 | 324.77 |
| 07/10/2026 21:33 | 40 | 324.64 |
| 07/10/2026 21:33 | 100 | 324.64 |
| 07/10/2026 21:33 | 1 | 324.57 |
| 07/10/2026 21:33 | 1 | 324.57 |
| 07/10/2026 21:33 | 1 | 324.49 |
| 07/10/2026 21:33 | 1 | 324.57 |
| 07/10/2026 21:33 | 1 | 324.57 |
| 07/10/2026 21:33 | 1 | 324.57 |
| 07/10/2026 21:32 | 1 | 324.39 |
| 07/10/2026 21:32 | 1 | 324.47 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 99 | 324.56 |
| 07/10/2026 21:32 | 1 | 324.56 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 3 | 324.57 |
| 07/10/2026 21:32 | 3 | 324.57 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 2 | 324.57 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 1 | 324.57 |
| 07/10/2026 21:32 | 123 | 324.16 |
| 07/10/2026 21:32 | 17 | 324.16 |
| 07/10/2026 21:31 | 6 | 324.16 |
| 07/10/2026 21:31 | 9 | 324.56 |
| 07/10/2026 21:30 | 2 | 324.12 |
| 07/10/2026 21:30 | 1 | 324.12 |
| 07/10/2026 21:30 | 1 | 324.21 |
| 07/10/2026 21:30 | 100 | 324.46 |
| 07/10/2026 21:30 | 1 | 324.30 |
| 07/10/2026 21:30 | 1 | 324.30 |
| 07/10/2026 21:30 | 14 | 324.49 |
| 07/10/2026 21:30 | 10 | 324.50 |
| 07/10/2026 21:30 | 80 | 324.50 |
| 07/10/2026 21:30 | 1 | 324.34 |
| 07/10/2026 21:30 | 1 | 324.30 |
| 07/10/2026 21:30 | 1 | 324.30 |
| 07/10/2026 21:30 | 1 | 324.30 |
| 07/10/2026 21:30 | 2 | 324.30 |
| 07/10/2026 21:30 | 1 | 324.30 |
| 07/10/2026 21:30 | 2 | 324.30 |
| 07/10/2026 21:30 | 1 | 324.30 |
| 07/10/2026 21:30 | 3 | 324.17 |
| 07/10/2026 21:27 | 100 | 323.68 |
| 07/10/2026 21:27 | 7 | 323.98 |
| 07/10/2026 21:27 | 88 | 324.09 |
| 07/10/2026 21:27 | 10 | 324.085 |
| 07/10/2026 21:27 | 90 | 324.14 |
| 07/10/2026 21:27 | 1 | 324.30 |
| 07/10/2026 21:27 | 1 | 324.30 |
| 07/10/2026 21:27 | 5 | 324.30 |
| 07/10/2026 21:27 | 53 | 324.29 |
| 07/10/2026 21:27 | 1 | 324.28 |
| 07/10/2026 21:27 | 7 | 324.28 |
| 07/10/2026 21:26 | 7 | 324.29 |
| 07/10/2026 21:26 | 7 | 324.29 |
| 07/10/2026 21:26 | 7 | 324.29 |
| 07/10/2026 21:26 | 7 | 324.29 |
| 07/10/2026 21:26 | 7 | 324.29 |
| 07/10/2026 21:26 | 6 | 324.29 |
| 07/10/2026 21:26 | 6 | 324.29 |
| 07/10/2026 21:26 | 100 | 323.92 |
| 07/10/2026 21:26 | 100 | 323.50 |
| 07/10/2026 21:26 | 100 | 323.50 |
| 07/10/2026 21:26 | 100 | 323.50 |
| 07/10/2026 21:26 | 1 | 323.30 |
| 07/10/2026 21:26 | 1 | 323.30 |
| 07/10/2026 21:26 | 1 | 323.30 |
| 07/10/2026 21:26 | 2 | 323.30 |
| 07/10/2026 21:26 | 1 | 323.30 |
| 07/10/2026 21:26 | 8 | 323.30 |
| 07/10/2026 21:26 | 1 | 323.30 |
| 07/10/2026 21:26 | 1 | 323.30 |
| 07/10/2026 21:26 | 9 | 323.30 |
| 07/10/2026 21:26 | 15 | 323.18 |
| 07/10/2026 21:25 | 26 | 323.07 |
| 07/10/2026 21:23 | 4 | 322.85 |
| 07/10/2026 21:23 | 90 | 323.05 |
| 07/10/2026 21:23 | 15 | 323.17 |
| 07/10/2026 21:23 | 100 | 323.50 |
| 07/10/2026 21:23 | 100 | 323.50 |
| 07/10/2026 21:23 | 100 | 323.50 |
| 07/10/2026 21:23 | 100 | 323.50 |
| 07/10/2026 21:23 | 100 | 323.50 |
| 07/10/2026 21:23 | 8 | 323.50 |
| 07/10/2026 21:23 | 92 | 323.50 |
| 07/10/2026 21:23 | 100 | 323.50 |
| 07/10/2026 21:23 | 100 | 323.355 |
| 07/10/2026 21:23 | 52 | 323.00 |
| 07/10/2026 21:23 | 12 | 323.00 |
| 07/10/2026 21:23 | 100 | 323.00 |
| 07/10/2026 21:23 | 100 | 323.00 |
| 07/10/2026 21:23 | 100 | 323.00 |
| 07/10/2026 21:23 | 100 | 323.00 |
| 07/10/2026 21:23 | 67 | 323.00 |
| 07/10/2026 21:23 | 76 | 323.00 |
| 07/10/2026 21:23 | 100 | 323.00 |
| 07/10/2026 21:23 | 100 | 323.00 |
| 07/10/2026 21:22 | 7 | 322.41 |
| 07/10/2026 21:22 | 100 | 323.75 |
| 07/10/2026 21:22 | 6000 | 323.60 |
| 07/10/2026 21:22 | 1 | 323.62 |
| 07/10/2026 21:22 | 1 | 323.62 |
| 07/10/2026 21:22 | 35 | 324.07 |
| 07/10/2026 21:22 | 4 | 324.07 |
| 07/10/2026 21:22 | 17 | 324.07 |
| 07/10/2026 21:22 | 17 | 324.07 |
| 07/10/2026 21:22 | 17 | 324.07 |
| 07/10/2026 21:22 | 45 | 324.50 |
| 07/10/2026 21:22 | 100 | 324.50 |
| 07/10/2026 21:22 | 45 | 324.50 |
| 07/10/2026 21:22 | 55 | 324.50 |
| 07/10/2026 21:22 | 96 | 325.20 |
| 07/10/2026 21:22 | 4 | 325.20 |
| 07/10/2026 21:21 | 90 | 324.49 |
| 07/10/2026 21:18 | 100 | 324.47 |
| 07/10/2026 21:18 | 100 | 324.51 |
| 07/10/2026 21:17 | 15 | 325.53 |
| 07/10/2026 21:17 | 90 | 324.68 |
| 07/10/2026 21:17 | 100 | 324.68 |
| 07/10/2026 21:17 | 90 | 324.61 |
| 07/10/2026 21:17 | 10 | 324.47 |
| 07/10/2026 21:17 | 1 | 324.47 |
| 07/10/2026 21:17 | 13 | 324.47 |
| 07/10/2026 21:17 | 56 | 324.47 |
| 07/10/2026 21:17 | 1 | 324.47 |
| 07/10/2026 21:17 | 5 | 324.59 |
| 07/10/2026 21:17 | 19 | 324.65 |
| 07/10/2026 21:17 | 81 | 324.65 |
| 07/10/2026 21:17 | 88 | 325.115 |
| 07/10/2026 21:17 | 15 | 325.37 |
| 07/10/2026 21:17 | 5 | 325.28 |
| 07/10/2026 21:17 | 50 | 325.42 |
| 07/10/2026 21:17 | 40 | 325.42 |
| 07/10/2026 21:17 | 5 | 325.42 |
| 07/10/2026 21:17 | 1 | 325.42 |
| 07/10/2026 21:17 | 39 | 325.42 |
| 07/10/2026 21:17 | 5 | 325.42 |
| 07/10/2026 21:17 | 39 | 325.42 |
| 07/10/2026 21:17 | 52 | 325.00 |
| 07/10/2026 21:17 | 248 | 325.00 |
| 07/10/2026 21:17 | 52 | 325.00 |
| 07/10/2026 21:17 | 48 | 325.00 |
| 07/10/2026 21:17 | 50 | 325.00 |
| 07/10/2026 21:17 | 2 | 325.00 |
| 07/10/2026 21:17 | 544 | 325.50 |
| 07/10/2026 21:17 | 56 | 325.50 |
| 07/10/2026 21:17 | 5 | 325.50 |
| 07/10/2026 21:17 | 3 | 325.80 |
| 07/10/2026 21:17 | 100 | 326.00 |
| 07/10/2026 21:17 | 100 | 325.67 |
| 07/10/2026 21:17 | 100 | 325.67 |
| 07/10/2026 21:17 | 42 | 325.97 |
| 07/10/2026 21:17 | 100 | 326.73 |
| 07/10/2026 21:17 | 100 | 326.70 |
| 07/10/2026 21:17 | 200 | 326.57 |
| 07/10/2026 21:17 | 12 | 326.57 |
| 07/10/2026 21:17 | 11 | 326.98 |
| 07/10/2026 21:17 | 4 | 327.00 |
| 07/10/2026 21:17 | 7 | 327.00 |
| 07/10/2026 21:17 | 4 | 327.00 |
| 07/10/2026 21:17 | 64 | 327.95 |
| 07/10/2026 21:17 | 26 | 327.95 |
| 07/10/2026 21:17 | 10 | 327.99 |
| 07/10/2026 21:17 | 90 | 328.13 |
| 07/10/2026 21:16 | 16 | 328.255 |
| 07/10/2026 21:16 | 1 | 328.24 |
| 07/10/2026 21:15 | 40 | 328.68 |
| 07/10/2026 21:15 | 10 | 328.68 |
| 07/10/2026 21:15 | 47 | 328.45 |
| 07/10/2026 21:15 | 53 | 328.45 |
| 07/10/2026 21:14 | 6 | 328.03 |
| 07/10/2026 21:14 | 14 | 328.03 |
| 07/10/2026 21:14 | 1 | 328.03 |
| 07/10/2026 21:14 | 1 | 328.03 |
| 07/10/2026 21:14 | 5 | 328.03 |
| 07/10/2026 21:14 | 6 | 328.02 |
| 07/10/2026 21:14 | 27 | 328.02 |
| 07/10/2026 21:14 | 27 | 328.02 |
| 07/10/2026 21:14 | 27 | 328.02 |
| 07/10/2026 21:14 | 3 | 328.02 |
| 07/10/2026 21:14 | 10 | 328.02 |
| 07/10/2026 21:12 | 33 | 327.45 |
| 07/10/2026 21:12 | 53 | 327.50 |
| 07/10/2026 21:11 | 100 | 327.995 |
| 07/10/2026 21:10 | 8 | 327.995 |
| 07/10/2026 21:10 | 7 | 328.01 |
| 07/10/2026 21:10 | 100 | 328.28 |
| 07/10/2026 21:10 | 25 | 328.015 |
| 07/10/2026 21:10 | 25 | 327.99 |
| 07/10/2026 21:10 | 500 | 328.00 |
| 07/10/2026 21:10 | 40 | 327.97 |
| 07/10/2026 21:10 | 4 | 327.82 |
| 07/10/2026 21:10 | 1 | 327.82 |
| 07/10/2026 21:10 | 4 | 327.74 |
| 07/10/2026 21:10 | 1 | 327.74 |
| 07/10/2026 21:10 | 1 | 327.74 |
| 07/10/2026 21:10 | 4 | 327.67 |
| 07/10/2026 21:10 | 2 | 327.67 |
| 07/10/2026 21:10 | 100 | 327.66 |
| 07/10/2026 21:10 | 1 | 327.66 |
| 07/10/2026 21:10 | 12 | 327.66 |
| 07/10/2026 21:10 | 90 | 327.58 |
| 07/10/2026 21:10 | 53 | 327.50 |
| 07/10/2026 21:10 | 2 | 327.50 |
| 07/10/2026 21:10 | 90 | 327.47 |
| 07/10/2026 21:09 | 1 | 327.01 |
| 07/10/2026 21:09 | 6 | 327.405 |
| 07/10/2026 21:09 | 41 | 327.405 |
| 07/10/2026 21:09 | 3 | 327.73 |
| 07/10/2026 21:09 | 3 | 327.73 |
| 07/10/2026 21:09 | 3 | 327.73 |
| 07/10/2026 21:09 | 3 | 327.73 |
| 07/10/2026 21:09 | 3 | 327.73 |
| 07/10/2026 21:09 | 3 | 327.73 |
| 07/10/2026 21:08 | 7 | 327.61 |
| 07/10/2026 21:08 | 59 | 327.49 |
| 07/10/2026 21:08 | 2 | 327.49 |
| 07/10/2026 21:07 | 7 | 327.76 |
| 07/10/2026 21:07 | 7 | 327.76 |
| 07/10/2026 21:07 | 1 | 327.76 |
| 07/10/2026 21:07 | 7 | 327.76 |
| 07/10/2026 21:07 | 2 | 327.76 |
| 07/10/2026 21:07 | 1 | 327.76 |
| 07/10/2026 21:07 | 6 | 327.76 |
| 07/10/2026 21:07 | 6 | 327.76 |
| 07/10/2026 21:06 | 1 | 327.76 |
| 07/10/2026 21:04 | 1 | 327.76 |
| 07/10/2026 21:03 | 1 | 327.24 |
| 07/10/2026 21:03 | 25 | 327.17 |
| 07/10/2026 21:03 | 25 | 327.17 |
| 07/10/2026 21:03 | 25 | 327.17 |
| 07/10/2026 21:03 | 135 | 327.17 |
| 07/10/2026 21:03 | 25 | 327.16 |
| 07/10/2026 21:03 | 6 | 327.04 |
| 07/10/2026 21:03 | 1 | 327.00 |
| 07/10/2026 21:03 | 3 | 326.97 |
| 07/10/2026 21:03 | 3 | 326.97 |
| 07/10/2026 21:03 | 1 | 326.97 |
| 07/10/2026 21:03 | 1 | 326.97 |
| 07/10/2026 21:03 | 1 | 326.97 |
| 07/10/2026 21:03 | 1 | 326.97 |
| 07/10/2026 21:03 | 1 | 326.97 |
| 07/10/2026 21:03 | 15 | 326.97 |
| 07/10/2026 21:02 | 1 | 326.97 |
| 07/10/2026 21:02 | 1 | 326.90 |
| 07/10/2026 21:00 | 1 | 326.22 |
| 07/10/2026 20:59 | 100 | 326.155 |
| 07/10/2026 20:58 | 100 | 326.22 |
| 07/10/2026 20:44 | 3 | 326.28 |
| 07/10/2026 20:44 | 53 | 325.79 |
| 07/10/2026 20:44 | 13 | 325.79 |
| 07/10/2026 20:44 | 1 | 325.79 |
| 07/10/2026 20:44 | 24 | 325.80 |
| 07/10/2026 20:44 | 38 | 325.80 |
| 07/10/2026 20:44 | 38 | 325.80 |
| 07/10/2026 20:44 | 38 | 325.81 |
| 07/10/2026 20:44 | 1 | 326.29 |
| 07/10/2026 20:44 | 3 | 326.49 |
| 07/10/2026 20:44 | 1 | 326.00 |
| 07/10/2026 20:42 | 2 | 326.78 |
| 07/10/2026 20:40 | 1 | 326.84 |
| 07/10/2026 20:40 | 1 | 326.70 |
| 07/10/2026 20:39 | 2 | 326.50 |
| 07/10/2026 20:39 | 10 | 326.50 |
| 07/10/2026 20:39 | 1 | 326.50 |
| 07/10/2026 20:39 | 2 | 326.52 |
| 07/10/2026 20:39 | 1 | 326.52 |
| 07/10/2026 20:39 | 94 | 326.51 |
| 07/10/2026 20:39 | 3 | 326.51 |
| 07/10/2026 20:39 | 3 | 326.51 |
| 07/10/2026 20:39 | 99 | 326.51 |
| 07/10/2026 20:39 | 1 | 326.51 |
| 07/10/2026 20:38 | 40 | 326.12 |
| 07/10/2026 20:38 | 75 | 326.12 |
| 07/10/2026 20:38 | 20 | 326.11 |
| 07/10/2026 20:38 | 75 | 326.16 |
| 07/10/2026 20:38 | 38 | 326.70 |
| 07/10/2026 20:38 | 4 | 326.50 |
| 07/10/2026 20:38 | 1 | 326.50 |
| 07/10/2026 20:38 | 1 | 326.50 |
| 07/10/2026 20:38 | 99 | 326.49 |
| 07/10/2026 20:38 | 1 | 326.49 |
| 07/10/2026 20:38 | 88 | 326.055 |
| 07/10/2026 20:38 | 12 | 326.055 |
| 07/10/2026 20:38 | 88 | 326.055 |
| 07/10/2026 20:38 | 53 | 326.055 |
| 07/10/2026 20:37 | 1 | 326.53 |
| 07/10/2026 20:37 | 4 | 326.23 |
| 07/10/2026 20:37 | 4 | 326.23 |
| 07/10/2026 20:37 | 16 | 326.32 |
| 07/10/2026 20:37 | 16 | 326.31 |
| 07/10/2026 20:37 | 1 | 326.50 |
| 07/10/2026 20:37 | 1 | 326.50 |
| 07/10/2026 20:37 | 100 | 326.35 |
| 07/10/2026 20:37 | 1 | 326.07 |
| 07/10/2026 20:37 | 1 | 326.07 |
| 07/10/2026 20:37 | 1 | 326.07 |
| 07/10/2026 20:37 | 1 | 326.07 |
| 07/10/2026 20:37 | 1 | 326.07 |
| 07/10/2026 20:37 | 1 | 326.07 |
| 07/10/2026 20:37 | 3 | 326.07 |
| 07/10/2026 20:37 | 5 | 326.07 |
| 07/10/2026 20:37 | 7 | 326.07 |
| 07/10/2026 20:37 | 3 | 326.07 |
| 07/10/2026 20:37 | 2 | 326.07 |
| 07/10/2026 20:37 | 1 | 326.07 |
| 07/10/2026 20:37 | 1 | 326.07 |
| 07/10/2026 20:37 | 1 | 326.07 |
| 07/10/2026 20:37 | 1 | 326.07 |
| 07/10/2026 20:37 | 5 | 326.07 |
| 07/10/2026 20:37 | 10 | 325.99 |
| 07/10/2026 20:37 | 24 | 325.99 |
| 07/10/2026 20:37 | 1 | 325.87 |
| 07/10/2026 20:37 | 1 | 325.87 |
| 07/10/2026 20:37 | 4 | 325.79 |
| 07/10/2026 20:36 | 3 | 325.79 |
| 07/10/2026 20:36 | 53 | 325.465 |
| 07/10/2026 20:36 | 20 | 325.68 |
| 07/10/2026 20:36 | 2 | 325.70 |
| 07/10/2026 20:36 | 97 | 325.58 |
| 07/10/2026 20:36 | 3 | 325.58 |
| 07/10/2026 20:35 | 4 | 325.12 |
| 07/10/2026 20:33 | 1 | 325.55 |
| 07/10/2026 20:33 | 1 | 325.55 |
| 07/10/2026 20:33 | 2 | 325.15 |
| 07/10/2026 20:33 | 4 | 325.115 |
| 07/10/2026 20:33 | 1 | 325.14 |
| 07/10/2026 20:32 | 4 | 324.74 |
| 07/10/2026 20:31 | 43 | 324.80 |
| 07/10/2026 20:30 | 3 | 325.78 |
| 07/10/2026 20:28 | 1 | 325.275 |
| 07/10/2026 20:28 | 1 | 325.275 |
| 07/10/2026 20:28 | 1 | 325.275 |
| 07/10/2026 20:28 | 1 | 325.275 |
| 07/10/2026 20:28 | 2 | 325.275 |
| 07/10/2026 20:28 | 5 | 325.275 |
| 07/10/2026 20:27 | 50 | 324.99 |
| 07/10/2026 20:27 | 100 | 324.99 |
| 07/10/2026 20:27 | 43 | 324.99 |
| 07/10/2026 20:27 | 7 | 324.99 |
| 07/10/2026 20:27 | 90 | 325.26 |
| 07/10/2026 20:27 | 3 | 325.31 |
| 07/10/2026 20:25 | 6 | 325.78 |
| 07/10/2026 20:25 | 90 | 325.21 |
| 07/10/2026 20:25 | 4 | 324.755 |
| 07/10/2026 20:25 | 54 | 324.66 |
| 07/10/2026 20:25 | 46 | 324.90 |
| 07/10/2026 20:25 | 4 | 324.90 |
| 07/10/2026 20:25 | 1 | 324.90 |
| 07/10/2026 20:25 | 26 | 324.89 |
| 07/10/2026 20:25 | 34 | 324.68 |
| 07/10/2026 20:25 | 4 | 324.68 |
| 07/10/2026 20:25 | 1 | 324.68 |
| 07/10/2026 20:25 | 1 | 324.67 |
| 07/10/2026 20:25 | 1 | 324.67 |
| 07/10/2026 20:25 | 1 | 324.67 |
| 07/10/2026 20:25 | 1 | 324.67 |
| 07/10/2026 20:25 | 1 | 324.67 |
| 07/10/2026 20:25 | 1 | 324.67 |
| 07/10/2026 20:25 | 9 | 324.67 |
| 07/10/2026 20:25 | 1 | 324.67 |
| 07/10/2026 20:25 | 11 | 324.67 |
| 07/10/2026 20:25 | 14 | 324.67 |
| 07/10/2026 20:25 | 10 | 324.57 |
| 07/10/2026 20:25 | 1 | 324.57 |
| 07/10/2026 20:25 | 1 | 324.57 |
| 07/10/2026 20:25 | 2 | 324.57 |
| 07/10/2026 20:25 | 66 | 324.38 |
| 07/10/2026 20:25 | 34 | 324.38 |
| 07/10/2026 20:25 | 100 | 324.35 |
| 07/10/2026 20:25 | 1 | 324.13 |
| 07/10/2026 20:25 | 5 | 323.99 |
| 07/10/2026 20:23 | 2 | 323.525 |
| 07/10/2026 20:23 | 2 | 323.525 |
| 07/10/2026 20:23 | 2 | 323.525 |
| 07/10/2026 20:23 | 2 | 323.525 |
| 07/10/2026 20:23 | 2 | 323.525 |
| 07/10/2026 20:23 | 21 | 323.525 |
| 07/10/2026 20:22 | 2 | 322.94 |
| 07/10/2026 20:21 | 12 | 324.00 |
| 07/10/2026 20:21 | 100 | 323.20 |
| 07/10/2026 20:21 | 18 | 322.74 |
| 07/10/2026 20:21 | 5 | 323.00 |
| 07/10/2026 20:21 | 1 | 323.00 |
| 07/10/2026 20:20 | 12 | 323.275 |
| 07/10/2026 20:20 | 88 | 323.275 |
| 07/10/2026 20:19 | 2 | 323.90 |
| 07/10/2026 20:18 | 3 | 323.38 |
| 07/10/2026 20:18 | 100 | 323.38 |
| 07/10/2026 20:18 | 1 | 323.50 |
| 07/10/2026 20:18 | 1 | 323.51 |
| 07/10/2026 20:18 | 20 | 323.59 |
| 07/10/2026 20:17 | 19 | 324.05 |
| 07/10/2026 20:16 | 1 | 324.29 |
| 07/10/2026 20:16 | 3 | 323.54 |
| 07/10/2026 20:13 | 41 | 324.55 |
| 07/10/2026 20:11 | 100 | 324.81 |
| 07/10/2026 20:10 | 40 | 324.62 |
| 07/10/2026 20:10 | 2 | 324.62 |
| 07/10/2026 20:10 | 19 | 324.49 |
| 07/10/2026 20:10 | 1 | 324.46 |
| 07/10/2026 20:10 | 11 | 324.42 |
| 07/10/2026 20:10 | 68 | 324.32 |
| 07/10/2026 20:10 | 11 | 324.32 |
| 07/10/2026 20:10 | 21 | 324.32 |
| 07/10/2026 20:09 | 3 | 323.87 |
| 07/10/2026 20:09 | 2 | 324.09 |
| 07/10/2026 20:07 | 1 | 324.12 |
| 07/10/2026 20:06 | 90 | 324.54 |
| 07/10/2026 20:06 | 1 | 324.54 |
| 07/10/2026 20:05 | 1 | 324.54 |
| 07/10/2026 20:05 | 10 | 324.89 |
| 07/10/2026 20:05 | 72 | 324.60 |
| 07/10/2026 20:03 | 77 | 325.04 |
| 07/10/2026 20:01 | 2 | 325.69 |
| 07/10/2026 20:01 | 3 | 325.69 |
| 07/10/2026 20:00 | 13 | 325.61 |
| 07/10/2026 19:58 | 97 | 325.00 |
| 07/10/2026 19:58 | 2 | 324.90 |
| 07/10/2026 19:58 | 14 | 325.01 |
| 07/10/2026 19:58 | 6 | 325.01 |
| 07/10/2026 19:58 | 5 | 325.33 |
| 07/10/2026 19:58 | 4 | 325.33 |
| 07/10/2026 19:57 | 1 | 325.655 |
| 07/10/2026 19:57 | 3 | 326.00 |
| 07/10/2026 19:57 | 10 | 326.00 |
| 07/10/2026 19:57 | 6 | 326.00 |
| 07/10/2026 19:57 | 1 | 326.00 |
| 07/10/2026 19:56 | 1 | 325.73 |
| 07/10/2026 19:54 | 12 | 325.70 |
| 07/10/2026 19:54 | 8 | 325.70 |
| 07/10/2026 19:54 | 100 | 325.81 |
| 07/10/2026 19:54 | 1 | 325.81 |
| 07/10/2026 19:54 | 100 | 325.81 |
| 07/10/2026 19:53 | 1 | 326.04 |
| 07/10/2026 19:53 | 4 | 325.88 |
| 07/10/2026 19:53 | 8 | 325.88 |
| 07/10/2026 19:53 | 1 | 325.88 |
| 07/10/2026 19:52 | 6 | 326.00 |
| 07/10/2026 19:52 | 6 | 326.02 |
| 07/10/2026 19:51 | 3 | 326.49 |
| 07/10/2026 19:50 | 1 | 326.50 |
| 07/10/2026 19:49 | 1 | 326.00 |
| 07/10/2026 19:47 | 1 | 326.00 |
| 07/10/2026 19:47 | 2 | 326.25 |
| 07/10/2026 19:45 | 1 | 326.07 |
| 07/10/2026 19:43 | 4 | 326.26 |
| 07/10/2026 19:43 | 1 | 326.26 |
| 07/10/2026 19:43 | 9 | 326.05 |
| 07/10/2026 19:43 | 4 | 326.03 |
| 07/10/2026 19:43 | 1 | 326.03 |
| 07/10/2026 19:43 | 7 | 326.00 |
| 07/10/2026 19:43 | 6 | 326.00 |
| 07/10/2026 19:43 | 1 | 325.83 |
| 07/10/2026 19:43 | 1 | 325.83 |
| 07/10/2026 19:43 | 8 | 325.83 |
| 07/10/2026 19:43 | 1 | 325.83 |
| 07/10/2026 19:43 | 19 | 325.82 |
| 07/10/2026 19:43 | 11 | 325.82 |
| 07/10/2026 19:43 | 4 | 325.82 |
| 07/10/2026 19:43 | 4 | 325.80 |
| 07/10/2026 19:42 | 2 | 325.325 |
| 07/10/2026 19:41 | 24 | 325.315 |
| 07/10/2026 19:41 | 2 | 325.66 |
| 07/10/2026 19:38 | 90 | 325.17 |
| 07/10/2026 19:37 | 4 | 324.82 |
| 07/10/2026 19:37 | 4 | 324.90 |
| 07/10/2026 19:36 | 3 | 325.11 |
| 07/10/2026 19:36 | 2 | 325.105 |
| 07/10/2026 19:34 | 10 | 324.60 |
| 07/10/2026 19:34 | 4 | 324.93 |
| 07/10/2026 19:33 | 4 | 324.90 |
| 07/10/2026 19:32 | 4 | 324.65 |
| 07/10/2026 19:31 | 4 | 325.61 |
| 07/10/2026 19:31 | 7 | 325.25 |
| 07/10/2026 19:31 | 11 | 325.34 |
| 07/10/2026 19:31 | 5 | 325.61 |
| 07/10/2026 19:31 | 27 | 325.61 |
| 07/10/2026 19:31 | 1 | 325.61 |
| 07/10/2026 19:31 | 1 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.13 |
| 07/10/2026 19:30 | 1 | 325.60 |
| 07/10/2026 19:30 | 1 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.61 |
| 07/10/2026 19:30 | 2 | 325.61 |
| 07/10/2026 19:30 | 1 | 325.60 |
| 07/10/2026 19:30 | 1 | 325.60 |
| 07/10/2026 19:30 | 1 | 325.60 |
| 07/10/2026 19:30 | 1 | 325.60 |
| 07/10/2026 19:30 | 1 | 325.59 |
| 07/10/2026 19:30 | 1 | 325.59 |
| 07/10/2026 19:28 | 30 | 325.24 |
| 07/10/2026 19:27 | 2 | 325.24 |
| 07/10/2026 19:25 | 7 | 325.13 |
| 07/10/2026 19:25 | 2 | 324.63 |
| 07/10/2026 19:24 | 7 | 324.92 |
| 07/10/2026 19:23 | 20 | 324.14 |
| 07/10/2026 19:23 | 1 | 325.00 |
| 07/10/2026 19:22 | 84 | 324.555 |
| 07/10/2026 19:21 | 4 | 324.67 |
| 07/10/2026 19:21 | 4 | 324.67 |
| 07/10/2026 19:21 | 3 | 325.11 |
| 07/10/2026 19:20 | 9 | 325.23 |
| 07/10/2026 19:20 | 12 | 324.75 |
| 07/10/2026 19:16 | 4 | 324.69 |
| 07/10/2026 19:15 | 2 | 325.24 |
| 07/10/2026 19:15 | 1 | 325.19 |
| 07/10/2026 19:14 | 34 | 325.02 |
| 07/10/2026 19:14 | 100 | 324.93 |
| 07/10/2026 19:14 | 100 | 324.93 |
| 07/10/2026 19:14 | 15 | 324.93 |
| 07/10/2026 19:14 | 100 | 324.93 |
| 07/10/2026 19:14 | 319 | 325.00 |
| 07/10/2026 19:14 | 13 | 325.00 |
| 07/10/2026 19:14 | 1 | 324.80 |
| 07/10/2026 19:14 | 5 | 324.98 |
| 07/10/2026 19:14 | 1 | 324.80 |
| 07/10/2026 19:14 | 1 | 324.80 |
| 07/10/2026 19:14 | 1 | 324.80 |
| 07/10/2026 19:14 | 1 | 324.80 |
| 07/10/2026 19:14 | 1 | 324.80 |
| 07/10/2026 19:10 | 8 | 325.00 |
| 07/10/2026 19:10 | 1 | 324.80 |
| 07/10/2026 19:10 | 3 | 324.83 |
| 07/10/2026 19:10 | 3 | 324.83 |
| 07/10/2026 19:10 | 1 | 324.83 |
| 07/10/2026 19:10 | 1 | 324.80 |
| 07/10/2026 19:10 | 100 | 324.34 |
| 07/10/2026 19:10 | 36 | 324.34 |
| 07/10/2026 19:10 | 100 | 324.34 |
| 07/10/2026 19:10 | 1 | 324.34 |
| 07/10/2026 19:09 | 100 | 324.26 |
| 07/10/2026 19:09 | 2 | 324.27 |
| 07/10/2026 19:09 | 33 | 324.77 |
| 07/10/2026 19:08 | 100 | 324.81 |
| 07/10/2026 19:08 | 1 | 325.00 |
| 07/10/2026 19:08 | 1 | 324.91 |
| 07/10/2026 19:08 | 300 | 325.00 |
| 07/10/2026 19:08 | 16 | 324.73 |
| 07/10/2026 19:08 | 11 | 325.00 |
| 07/10/2026 19:08 | 1 | 324.92 |
| 07/10/2026 19:08 | 1 | 324.92 |
| 07/10/2026 19:08 | 1 | 324.91 |
| 07/10/2026 19:08 | 1 | 324.91 |
| 07/10/2026 19:08 | 2 | 324.80 |
| 07/10/2026 19:08 | 88 | 324.80 |
| 07/10/2026 19:06 | 1 | 324.81 |
| 07/10/2026 19:06 | 1 | 324.80 |
| 07/10/2026 19:06 | 1 | 324.79 |
| 07/10/2026 19:06 | 1 | 324.79 |
| 07/10/2026 19:06 | 10 | 324.79 |
| 07/10/2026 19:06 | 1 | 324.79 |
| 07/10/2026 19:06 | 1 | 324.79 |
| 07/10/2026 19:06 | 3 | 324.79 |
| 07/10/2026 19:06 | 1 | 324.79 |
| 07/10/2026 19:06 | 1 | 324.79 |
| 07/10/2026 19:06 | 92 | 324.78 |
| 07/10/2026 19:06 | 8 | 324.78 |
| 07/10/2026 19:05 | 60 | 323.41 |
| 07/10/2026 19:05 | 1 | 323.41 |
| 07/10/2026 19:05 | 35 | 323.59 |
| 07/10/2026 19:05 | 10 | 323.59 |
| 07/10/2026 19:05 | 22 | 323.29 |
| 07/10/2026 19:05 | 22 | 323.40 |
| 07/10/2026 19:01 | 2 | 324.77 |
| 07/10/2026 19:00 | 2 | 324.79 |
| 07/10/2026 19:00 | 1 | 324.79 |
| 07/10/2026 19:00 | 1 | 324.79 |
| 07/10/2026 19:00 | 1 | 324.69 |
| 07/10/2026 18:59 | 64 | 324.39 |
| 07/10/2026 18:58 | 9 | 324.80 |
| 07/10/2026 18:57 | 1 | 324.29 |
| 07/10/2026 18:54 | 10 | 324.78 |
| 07/10/2026 18:54 | 90 | 324.84 |
| 07/10/2026 18:54 | 90 | 324.71 |
| 07/10/2026 18:54 | 90 | 324.735 |
| 07/10/2026 18:54 | 1 | 324.18 |
| 07/10/2026 18:54 | 50 | 324.50 |
| 07/10/2026 18:53 | 54 | 324.965 |
| 07/10/2026 18:53 | 1 | 325.21 |
| 07/10/2026 18:53 | 4 | 325.15 |
| 07/10/2026 18:52 | 10 | 325.30 |
| 07/10/2026 18:52 | 16 | 325.30 |
| 07/10/2026 18:52 | 1 | 325.30 |
| 07/10/2026 18:52 | 17 | 324.90 |
| 07/10/2026 18:52 | 1 | 325.30 |
| 07/10/2026 18:51 | 5 | 325.77 |
| 07/10/2026 18:51 | 1 | 325.23 |
| 07/10/2026 18:51 | 1 | 325.23 |
| 07/10/2026 18:51 | 100 | 325.60 |
| 07/10/2026 18:48 | 20 | 325.87 |
| 07/10/2026 18:48 | 50 | 326.05 |
| 07/10/2026 18:44 | 17 | 325.52 |
| 07/10/2026 18:44 | 60 | 325.00 |
| 07/10/2026 18:44 | 88 | 325.21 |
| 07/10/2026 18:44 | 100 | 325.21 |
| 07/10/2026 18:43 | 5 | 325.90 |
| 07/10/2026 18:43 | 5 | 325.90 |
| 07/10/2026 18:42 | 97 | 326.34 |
| 07/10/2026 18:41 | 4 | 326.01 |
| 07/10/2026 18:41 | 2 | 326.00 |
| 07/10/2026 18:41 | 1 | 326.40 |
| 07/10/2026 18:40 | 1 | 326.01 |
| 07/10/2026 18:40 | 34 | 326.01 |
| 07/10/2026 18:40 | 65 | 326.01 |
| 07/10/2026 18:40 | 35 | 326.01 |
| 07/10/2026 18:40 | 100 | 326.01 |
| 07/10/2026 18:40 | 10 | 326.00 |
| 07/10/2026 18:40 | 100 | 325.98 |
| 07/10/2026 18:40 | 2 | 325.81 |
| 07/10/2026 18:40 | 2 | 325.81 |
| 07/10/2026 18:40 | 1 | 325.81 |
| 07/10/2026 18:39 | 28 | 325.73 |
| 07/10/2026 18:39 | 61 | 325.73 |
| 07/10/2026 18:39 | 1 | 325.73 |
| 07/10/2026 18:39 | 1 | 325.81 |
| 07/10/2026 18:38 | 57 | 326.00 |
| 07/10/2026 18:38 | 1 | 325.81 |
| 07/10/2026 18:38 | 1 | 325.81 |
| 07/10/2026 18:38 | 1 | 325.81 |
| 07/10/2026 18:38 | 1 | 325.81 |
| 07/10/2026 18:38 | 1 | 325.81 |
| 07/10/2026 18:38 | 1 | 325.79 |
| 07/10/2026 18:38 | 1 | 325.79 |
| 07/10/2026 18:38 | 1 | 325.79 |
| 07/10/2026 18:38 | 7 | 325.79 |
| 07/10/2026 18:34 | 61 | 325.09 |
| 07/10/2026 18:34 | 1 | 325.40 |
| 07/10/2026 18:32 | 1 | 325.24 |
| 07/10/2026 18:30 | 63 | 324.83 |
| 07/10/2026 18:29 | 89 | 324.99 |
| 07/10/2026 18:29 | 1 | 324.99 |
| 07/10/2026 18:29 | 14 | 325.03 |
| 07/10/2026 18:29 | 1 | 325.60 |
| 07/10/2026 18:29 | 1 | 325.255 |
| 07/10/2026 18:29 | 90 | 325.32 |
| 07/10/2026 18:27 | 1 | 324.70 |
| 07/10/2026 18:27 | 1 | 324.71 |
| 07/10/2026 18:27 | 1 | 324.71 |
| 07/10/2026 18:27 | 1 | 324.71 |
| 07/10/2026 18:27 | 1 | 324.71 |
| 07/10/2026 18:27 | 1 | 324.95 |
| 07/10/2026 18:27 | 90 | 325.13 |
| 07/10/2026 18:27 | 1 | 325.13 |
| 07/10/2026 18:27 | 80 | 325.60 |
| 07/10/2026 18:27 | 1 | 324.88 |
| 07/10/2026 18:25 | 10 | 325.04 |
| 07/10/2026 18:25 | 1 | 324.56 |
| 07/10/2026 18:19 | 4 | 325.545 |
| 07/10/2026 18:16 | 5 | 325.00 |
| 07/10/2026 18:16 | 100 | 325.70 |
| 07/10/2026 18:16 | 100 | 325.70 |
| 07/10/2026 18:16 | 100 | 325.70 |
| 07/10/2026 18:16 | 100 | 325.70 |
| 07/10/2026 18:16 | 58 | 325.51 |
| 07/10/2026 18:16 | 1 | 325.07 |
| 07/10/2026 18:15 | 100 | 325.90 |
| 07/10/2026 18:15 | 1 | 326.00 |
| 07/10/2026 18:15 | 20 | 325.89 |
| 07/10/2026 18:15 | 10 | 325.89 |
| 07/10/2026 18:15 | 1 | 325.86 |
| 07/10/2026 18:15 | 9 | 325.77 |
| 07/10/2026 18:15 | 95 | 325.77 |
| 07/10/2026 18:15 | 5 | 325.77 |
| 07/10/2026 18:15 | 13 | 325.57 |
| 07/10/2026 18:15 | 8 | 325.25 |
| 07/10/2026 18:15 | 8 | 325.20 |
| 07/10/2026 18:15 | 1 | 325.18 |
| 07/10/2026 18:15 | 55 | 324.88 |
| 07/10/2026 18:15 | 35 | 324.88 |
| 07/10/2026 18:15 | 5 | 325.00 |
| 07/10/2026 18:15 | 30 | 325.00 |
| 07/10/2026 18:15 | 90 | 324.81 |
| 07/10/2026 18:15 | 1 | 324.37 |
| 07/10/2026 18:15 | 100 | 324.42 |
| 07/10/2026 18:15 | 100 | 324.25 |
| 07/10/2026 18:14 | 100 | 324.25 |
| 07/10/2026 18:14 | 100 | 324.25 |
| 07/10/2026 18:14 | 100 | 324.28 |
| 07/10/2026 18:14 | 43 | 324.28 |
| 07/10/2026 18:14 | 57 | 324.28 |
| 07/10/2026 18:14 | 100 | 324.71 |
| 07/10/2026 18:14 | 100 | 324.50 |
| 07/10/2026 18:14 | 31 | 323.81 |
| 07/10/2026 18:14 | 200 | 324.04 |
| 07/10/2026 18:11 | 2 | 324.51 |
| 07/10/2026 18:11 | 8 | 324.66 |
| 07/10/2026 18:11 | 3 | 324.96 |
| 07/10/2026 18:11 | 9 | 324.00 |
| 07/10/2026 18:11 | 1 | 324.00 |
| 07/10/2026 18:11 | 100 | 323.99 |
| 07/10/2026 18:10 | 11 | 323.52 |
| 07/10/2026 18:07 | 50 | 323.885 |
| 07/10/2026 18:05 | 20 | 323.16 |
| 07/10/2026 18:04 | 11 | 323.75 |
| 07/10/2026 18:04 | 63 | 323.42 |
| 07/10/2026 18:04 | 37 | 323.42 |
| 07/10/2026 18:04 | 20 | 323.43 |
| 07/10/2026 18:04 | 1 | 323.75 |
| 07/10/2026 18:04 | 2 | 324.21 |
| 07/10/2026 18:04 | 50 | 324.10 |
| 07/10/2026 18:04 | 100 | 323.95 |
| 07/10/2026 18:04 | 1 | 323.75 |
| 07/10/2026 18:04 | 1 | 323.75 |
| 07/10/2026 18:04 | 1 | 323.75 |
| 07/10/2026 18:04 | 1 | 323.75 |
| 07/10/2026 18:00 | 1 | 323.80 |
| 07/10/2026 18:00 | 1 | 323.80 |
| 07/10/2026 18:00 | 2 | 323.80 |
| 07/10/2026 18:00 | 1 | 323.80 |
| 07/10/2026 18:00 | 1 | 323.75 |
| 07/10/2026 18:00 | 7 | 323.75 |
| 07/10/2026 18:00 | 3 | 323.75 |
| 07/10/2026 18:00 | 1 | 323.75 |
| 07/10/2026 18:00 | 5 | 323.46 |
| 07/10/2026 17:57 | 4 | 322.74 |
| 07/10/2026 17:57 | 4 | 322.87 |
| 07/10/2026 17:57 | 4 | 322.87 |
| 07/10/2026 17:57 | 4 | 322.88 |
| 07/10/2026 17:57 | 4 | 322.88 |
| 07/10/2026 17:57 | 4 | 322.88 |
| 07/10/2026 17:57 | 4 | 322.64 |
| 07/10/2026 17:54 | 9 | 323.51 |
| 07/10/2026 17:54 | 21 | 323.49 |
| 07/10/2026 17:54 | 12 | 323.60 |
| 07/10/2026 17:54 | 1 | 323.50 |
| 07/10/2026 17:54 | 10 | 322.96 |
| 07/10/2026 17:54 | 8 | 322.96 |
| 07/10/2026 17:54 | 76 | 322.95 |
| 07/10/2026 17:54 | 8 | 322.95 |
| 07/10/2026 17:54 | 8 | 322.95 |
| 07/10/2026 17:54 | 8 | 322.95 |
| 07/10/2026 17:53 | 4 | 321.68 |
| 07/10/2026 17:52 | 70 | 321.77 |
| 07/10/2026 17:52 | 30 | 321.77 |
| 07/10/2026 17:52 | 70 | 321.77 |
| 07/10/2026 17:52 | 16 | 321.77 |
| 07/10/2026 17:52 | 25 | 321.77 |
| 07/10/2026 17:52 | 11 | 321.66 |
| 07/10/2026 17:52 | 11 | 321.66 |
| 07/10/2026 17:52 | 11 | 321.66 |
| 07/10/2026 17:52 | 4 | 321.66 |
| 07/10/2026 17:52 | 33 | 321.66 |
| 07/10/2026 17:52 | 11 | 321.77 |
| 07/10/2026 17:52 | 4 | 322.26 |
| 07/10/2026 17:52 | 4 | 322.26 |
| 07/10/2026 17:52 | 4 | 322.26 |
| 07/10/2026 17:52 | 6 | 322.67 |
| 07/10/2026 17:52 | 11 | 322.67 |
| 07/10/2026 17:52 | 4 | 322.96 |
| 07/10/2026 17:52 | 2 | 322.85 |
| 07/10/2026 17:52 | 4 | 322.85 |
| 07/10/2026 17:52 | 2 | 322.85 |
| 07/10/2026 17:52 | 19 | 322.78 |
| 07/10/2026 17:52 | 4 | 322.62 |
| 07/10/2026 17:52 | 15 | 322.60 |
| 07/10/2026 17:52 | 5 | 322.60 |
| 07/10/2026 17:52 | 1 | 322.60 |
| 07/10/2026 17:52 | 45 | 322.52 |
| 07/10/2026 17:52 | 4 | 322.34 |
| 07/10/2026 17:52 | 4 | 322.34 |
| 07/10/2026 17:52 | 15 | 322.46 |
| 07/10/2026 17:52 | 5 | 322.46 |
| 07/10/2026 17:52 | 5 | 322.52 |
| 07/10/2026 17:52 | 4 | 322.53 |
| 07/10/2026 17:52 | 4 | 322.52 |
| 07/10/2026 17:52 | 2 | 322.52 |
| 07/10/2026 17:52 | 1 | 322.90 |
| 07/10/2026 17:52 | 3 | 322.90 |
| 07/10/2026 17:52 | 100 | 322.90 |
| 07/10/2026 17:52 | 1 | 322.65 |
| 07/10/2026 17:52 | 5 | 322.65 |
| 07/10/2026 17:52 | 5 | 322.65 |
| 07/10/2026 17:52 | 114 | 323.16 |
| 07/10/2026 17:52 | 57 | 323.15 |
| 07/10/2026 17:52 | 6 | 322.96 |
| 07/10/2026 17:52 | 10 | 322.92 |
| 07/10/2026 17:52 | 4 | 322.92 |
| 07/10/2026 17:52 | 4 | 322.85 |
| 07/10/2026 17:52 | 4 | 322.85 |
| 07/10/2026 17:52 | 4 | 322.85 |
| 07/10/2026 17:52 | 3 | 322.85 |
| 07/10/2026 17:52 | 4 | 322.46 |
| 07/10/2026 17:52 | 4 | 322.56 |
| 07/10/2026 17:52 | 4 | 322.56 |
| 07/10/2026 17:52 | 4 | 322.56 |
| 07/10/2026 17:52 | 4 | 322.56 |
| 07/10/2026 17:52 | 8 | 322.56 |
| 07/10/2026 17:52 | 4 | 322.76 |
| 07/10/2026 17:52 | 7 | 323.16 |
| 07/10/2026 17:52 | 4 | 323.16 |
| 07/10/2026 17:52 | 4 | 323.16 |
| 07/10/2026 17:52 | 4 | 322.54 |
| 07/10/2026 17:52 | 2 | 322.33 |
| 07/10/2026 17:52 | 3 | 322.47 |
| 07/10/2026 17:52 | 4 | 322.60 |
| 07/10/2026 17:52 | 3 | 322.60 |
| 07/10/2026 17:52 | 2 | 322.47 |
| 07/10/2026 17:52 | 4 | 322.47 |
| 07/10/2026 17:52 | 5 | 322.47 |
| 07/10/2026 17:52 | 1 | 322.47 |
| 07/10/2026 17:52 | 4 | 322.47 |
| 07/10/2026 17:52 | 4 | 322.82 |
| 07/10/2026 17:52 | 4 | 322.82 |
| 07/10/2026 17:52 | 4 | 322.74 |
| 07/10/2026 17:52 | 7 | 322.73 |
| 07/10/2026 17:52 | 4 | 322.73 |
| 07/10/2026 17:52 | 9 | 322.73 |
| 07/10/2026 17:52 | 1 | 322.47 |
| 07/10/2026 17:52 | 4 | 322.99 |
| 07/10/2026 17:52 | 16 | 322.99 |
| 07/10/2026 17:52 | 30 | 322.99 |
| 07/10/2026 17:52 | 1 | 322.70 |
| 07/10/2026 17:52 | 5 | 321.74 |
| 07/10/2026 17:52 | 1 | 322.31 |
| 07/10/2026 17:52 | 7 | 322.89 |
| 07/10/2026 17:52 | 1 | 322.89 |
| 07/10/2026 17:52 | 4 | 322.89 |
| 07/10/2026 17:52 | 4 | 322.89 |
| 07/10/2026 17:52 | 100 | 322.87 |
| 07/10/2026 17:52 | 90 | 322.57 |
| 07/10/2026 17:52 | 10 | 322.38 |
| 07/10/2026 17:52 | 4 | 322.38 |
| 07/10/2026 17:52 | 12 | 322.38 |
| 07/10/2026 17:52 | 10 | 321.60 |
| 07/10/2026 17:52 | 45 | 321.60 |
| 07/10/2026 17:52 | 1 | 321.60 |
| 07/10/2026 17:52 | 1 | 321.60 |
| 07/10/2026 17:52 | 69 | 321.60 |
| 07/10/2026 17:52 | 4 | 321.60 |
| 07/10/2026 17:52 | 34 | 321.60 |
| 07/10/2026 17:52 | 50 | 320.99 |
| 07/10/2026 17:52 | 25 | 320.99 |
| 07/10/2026 17:52 | 1 | 320.99 |
| 07/10/2026 17:52 | 6 | 320.99 |
| 07/10/2026 17:52 | 1 | 320.99 |
| 07/10/2026 17:52 | 6 | 321.40 |
| 07/10/2026 17:52 | 90 | 320.99 |
| 07/10/2026 17:51 | 1 | 320.80 |
| 07/10/2026 17:51 | 1 | 320.59 |
| 07/10/2026 17:51 | 40 | 320.61 |
| 07/10/2026 17:51 | 6 | 320.61 |
| 07/10/2026 17:51 | 70 | 320.61 |
| 07/10/2026 17:51 | 1 | 320.33 |
| 07/10/2026 17:51 | 1 | 320.33 |
| 07/10/2026 17:51 | 1 | 320.28 |
| 07/10/2026 17:51 | 1 | 320.23 |
| 07/10/2026 17:50 | 22 | 321.05 |
| 07/10/2026 17:46 | 1 | 321.01 |
| 07/10/2026 17:46 | 1 | 321.40 |
| 07/10/2026 17:46 | 35 | 321.21 |
| 07/10/2026 17:46 | 1 | 321.20 |
| 07/10/2026 17:46 | 15 | 321.18 |
| 07/10/2026 17:46 | 20 | 321.00 |
| 07/10/2026 17:46 | 37 | 320.605 |
| 07/10/2026 17:46 | 22 | 320.605 |
| 07/10/2026 17:46 | 7 | 320.055 |
| 07/10/2026 17:45 | 1 | 320.00 |
| 07/10/2026 17:45 | 88 | 320.00 |
| 07/10/2026 17:42 | 4 | 319.61 |
| 07/10/2026 17:42 | 4 | 319.91 |
| 07/10/2026 17:41 | 6 | 321.06 |
| 07/10/2026 17:40 | 7 | 319.92 |
| 07/10/2026 17:38 | 12 | 321.03 |
| 07/10/2026 17:37 | 9 | 320.51 |
| 07/10/2026 17:37 | 9 | 320.51 |
| 07/10/2026 17:35 | 27 | 321.12 |
| 07/10/2026 17:35 | 7 | 321.12 |
| 07/10/2026 17:33 | 100 | 321.70 |
| 07/10/2026 17:32 | 46 | 321.25 |
| 07/10/2026 17:31 | 20 | 320.19 |
| 07/10/2026 17:30 | 5 | 320.38 |
| 07/10/2026 17:29 | 11 | 321.00 |
| 07/10/2026 17:29 | 22 | 321.045 |
| 07/10/2026 17:28 | 7 | 321.40 |
| 07/10/2026 17:28 | 5 | 321.55 |
| 07/10/2026 17:28 | 30 | 321.72 |
| 07/10/2026 17:28 | 34 | 321.68 |
| 07/10/2026 17:27 | 3 | 321.68 |
| 07/10/2026 17:27 | 5 | 321.21 |
| 07/10/2026 17:27 | 100 | 321.21 |
| 07/10/2026 17:25 | 20 | 320.35 |
| 07/10/2026 17:25 | 100 | 320.35 |
| 07/10/2026 17:25 | 1 | 320.15 |
| 07/10/2026 17:25 | 1 | 320.15 |
| 07/10/2026 17:25 | 1 | 320.15 |
| 07/10/2026 17:25 | 1 | 320.15 |
| 07/10/2026 17:25 | 1 | 320.15 |
| 07/10/2026 17:25 | 1 | 320.15 |
| 07/10/2026 17:25 | 1 | 320.15 |
| 07/10/2026 17:25 | 1 | 320.15 |
| 07/10/2026 17:25 | 1 | 320.15 |
| 07/10/2026 17:24 | 40 | 319.17 |
| 07/10/2026 17:23 | 1 | 318.935 |
| 07/10/2026 17:23 | 2 | 319.30 |
| 07/10/2026 17:23 | 90 | 318.935 |
| 07/10/2026 17:22 | 2 | 318.935 |
| 07/10/2026 17:22 | 63 | 319.31 |
| 07/10/2026 17:22 | 2 | 318.935 |
| 07/10/2026 17:21 | 2 | 318.935 |
| 07/10/2026 17:16 | 24 | 320.34 |
| 07/10/2026 17:16 | 34 | 319.99 |
| 07/10/2026 17:16 | 100 | 319.70 |
| 07/10/2026 17:16 | 3 | 319.79 |
| 07/10/2026 17:16 | 3 | 319.79 |
| 07/10/2026 17:16 | 1 | 319.79 |
| 07/10/2026 17:16 | 1 | 319.79 |
| 07/10/2026 17:16 | 1 | 319.79 |
| 07/10/2026 17:16 | 2 | 319.79 |
| 07/10/2026 17:15 | 40 | 319.36 |
| 07/10/2026 17:15 | 36 | 319.36 |
| 07/10/2026 17:15 | 100 | 319.36 |
| 07/10/2026 17:15 | 9 | 319.16 |
| 07/10/2026 17:15 | 76 | 318.93 |
| 07/10/2026 17:13 | 6 | 318.80 |
| 07/10/2026 17:13 | 6 | 318.80 |
| 07/10/2026 17:12 | 34 | 318.64 |
| 07/10/2026 17:11 | 8 | 318.79 |
| 07/10/2026 17:10 | 12 | 318.28 |
| 07/10/2026 17:08 | 8 | 318.62 |
| 07/10/2026 17:08 | 1 | 318.16 |
| 07/10/2026 17:08 | 15 | 317.97 |
| 07/10/2026 17:08 | 85 | 317.97 |
| 07/10/2026 17:08 | 19 | 317.97 |
| 07/10/2026 17:08 | 100 | 317.97 |
| 07/10/2026 17:08 | 100 | 317.96 |
| 07/10/2026 17:08 | 1 | 317.77 |
| 07/10/2026 17:08 | 1 | 317.77 |
| 07/10/2026 17:08 | 1 | 317.77 |
| 07/10/2026 17:08 | 3 | 317.77 |
| 07/10/2026 17:08 | 67 | 317.68 |
| 07/10/2026 17:07 | 1 | 317.33 |
| 07/10/2026 17:05 | 11 | 316.50 |
| 07/10/2026 17:05 | 11 | 316.82 |
| 07/10/2026 17:05 | 11 | 316.84 |
| 07/10/2026 17:05 | 20 | 316.50 |
| 07/10/2026 17:05 | 11 | 316.52 |
| 07/10/2026 17:04 | 90 | 317.13 |
| 07/10/2026 17:04 | 68 | 317.00 |
| 07/10/2026 17:04 | 12 | 317.00 |
| 07/10/2026 17:04 | 11 | 317.63 |
| 07/10/2026 17:04 | 10 | 317.63 |
| 07/10/2026 17:04 | 90 | 317.73 |
| 07/10/2026 17:03 | 1 | 318.59 |
| 07/10/2026 17:03 | 1 | 318.56 |
| 07/10/2026 17:03 | 1 | 318.50 |
| 07/10/2026 17:03 | 5 | 318.39 |
| 07/10/2026 17:03 | 1 | 318.37 |
| 07/10/2026 17:03 | 1 | 318.37 |
| 07/10/2026 17:03 | 1 | 318.37 |
| 07/10/2026 17:03 | 1 | 318.37 |
| 07/10/2026 17:03 | 1 | 318.37 |
| 07/10/2026 17:03 | 3 | 318.37 |
| 07/10/2026 17:03 | 1 | 318.37 |
| 07/10/2026 17:03 | 1 | 318.37 |
| 07/10/2026 17:03 | 1 | 318.37 |
| 07/10/2026 17:03 | 1 | 318.37 |
| 07/10/2026 17:03 | 1 | 318.37 |
| 07/10/2026 17:01 | 14 | 318.03 |
| 07/10/2026 16:59 | 100 | 317.17 |
| 07/10/2026 16:58 | 3 | 317.305 |
| 07/10/2026 16:56 | 75 | 317.08 |
| 07/10/2026 16:56 | 75 | 317.45 |
| 07/10/2026 16:56 | 75 | 317.50 |
| 07/10/2026 16:56 | 1 | 317.00 |
| 07/10/2026 16:56 | 2 | 317.00 |
| 07/10/2026 16:56 | 18 | 317.72 |
| 07/10/2026 16:55 | 6 | 317.77 |
| 07/10/2026 16:55 | 1 | 318.05 |
| 07/10/2026 16:54 | 90 | 318.34 |
| 07/10/2026 16:54 | 5 | 318.18 |
| 07/10/2026 16:54 | 1 | 318.34 |
| 07/10/2026 16:53 | 1 | 318.46 |
| 07/10/2026 16:53 | 2 | 318.46 |
| 07/10/2026 16:52 | 19 | 319.08 |
| 07/10/2026 16:52 | 1 | 319.08 |
| 07/10/2026 16:51 | 2 | 319.64 |
| 07/10/2026 16:51 | 1 | 319.64 |
| 07/10/2026 16:51 | 2 | 320.00 |
| 07/10/2026 16:51 | 65 | 320.00 |
| 07/10/2026 16:51 | 15 | 320.00 |
| 07/10/2026 16:50 | 1 | 320.00 |
| 07/10/2026 16:50 | 6 | 320.03 |
| 07/10/2026 16:50 | 20 | 320.00 |
| 07/10/2026 16:50 | 25 | 320.07 |
| 07/10/2026 16:50 | 75 | 320.07 |
| 07/10/2026 16:44 | 1 | 320.77 |
| 07/10/2026 16:41 | 8 | 320.78 |
| 07/10/2026 16:41 | 15 | 320.53 |
| 07/10/2026 16:41 | 1 | 320.78 |
| 07/10/2026 16:41 | 91 | 320.78 |
| 07/10/2026 16:41 | 78 | 320.78 |
| 07/10/2026 16:41 | 22 | 320.78 |
| 07/10/2026 16:41 | 100 | 320.77 |
| 07/10/2026 16:41 | 2 | 320.03 |
| 07/10/2026 16:41 | 88 | 320.03 |
| 07/10/2026 16:41 | 1 | 320.00 |
| 07/10/2026 16:40 | 486 | 320.00 |
| 07/10/2026 16:40 | 14 | 320.00 |
| 07/10/2026 16:40 | 100 | 319.92 |
| 07/10/2026 16:39 | 100 | 319.69 |
| 07/10/2026 16:39 | 7 | 319.69 |
| 07/10/2026 16:39 | 23 | 319.69 |
| 07/10/2026 16:39 | 73 | 319.68 |
| 07/10/2026 16:39 | 57 | 319.68 |
| 07/10/2026 16:39 | 1 | 319.49 |
| 07/10/2026 16:39 | 1 | 319.49 |
| 07/10/2026 16:39 | 7 | 319.49 |
| 07/10/2026 16:38 | 7 | 319.20 |
| 07/10/2026 16:33 | 88 | 318.27 |
| 07/10/2026 16:33 | 1 | 317.77 |
| 07/10/2026 16:33 | 6 | 317.77 |
| 07/10/2026 16:33 | 90 | 318.09 |
| 07/10/2026 16:32 | 9 | 317.23 |
| 07/10/2026 16:32 | 1 | 317.23 |
| 07/10/2026 16:32 | 2 | 317.50 |
| 07/10/2026 16:32 | 62 | 318.93 |
| 07/10/2026 16:32 | 3 | 318.93 |
| 07/10/2026 16:32 | 2 | 319.00 |
| 07/10/2026 16:32 | 10 | 319.22 |
| 07/10/2026 16:32 | 1 | 319.91 |
| 07/10/2026 16:32 | 89 | 320.44 |
| 07/10/2026 16:32 | 1 | 320.44 |
| 07/10/2026 16:32 | 3 | 321.29 |
| 07/10/2026 16:32 | 1 | 321.25 |
| 07/10/2026 16:32 | 3 | 321.25 |
| 07/10/2026 16:32 | 1 | 321.17 |
| 07/10/2026 16:32 | 1 | 320.47 |
| 07/10/2026 16:32 | 1 | 321.03 |
| 07/10/2026 16:32 | 1 | 321.03 |
| 07/10/2026 16:32 | 1 | 320.83 |
| 07/10/2026 16:32 | 1 | 320.83 |
| 07/10/2026 16:32 | 1 | 320.83 |
| 07/10/2026 16:32 | 17 | 320.79 |
| 07/10/2026 16:32 | 3 | 320.78 |
| 07/10/2026 16:32 | 17 | 320.78 |
| 07/10/2026 16:32 | 3 | 320.78 |
| 07/10/2026 16:32 | 17 | 320.78 |
| 07/10/2026 16:31 | 4 | 320.20 |
| 07/10/2026 16:31 | 80 | 320.00 |
| 07/10/2026 16:31 | 90 | 320.01 |
| 07/10/2026 16:30 | 96 | 320.05 |
| 07/10/2026 16:28 | 10 | 320.00 |
| 07/10/2026 16:28 | 20 | 319.74 |
| 07/10/2026 16:27 | 1 | 319.58 |
| 07/10/2026 16:27 | 1 | 319.58 |
| 07/10/2026 16:27 | 1 | 319.02 |
| 07/10/2026 16:27 | 1 | 318.90 |
| 07/10/2026 16:27 | 3 | 318.81 |
| 07/10/2026 16:27 | 1 | 318.79 |
| 07/10/2026 16:27 | 1 | 318.77 |
| 07/10/2026 16:27 | 1 | 318.73 |
| 07/10/2026 16:27 | 5 | 318.67 |
| 07/10/2026 16:27 | 1 | 318.66 |
| 07/10/2026 16:27 | 1 | 318.65 |
| 07/10/2026 16:27 | 64 | 318.175 |
| 07/10/2026 16:26 | 5 | 316.99 |
| 07/10/2026 16:25 | 6 | 316.45 |
| 07/10/2026 16:23 | 2 | 316.15 |
| 07/10/2026 16:23 | 1 | 316.14 |
| 07/10/2026 16:23 | 1 | 315.72 |
| 07/10/2026 16:23 | 100 | 314.805 |
| 07/10/2026 16:23 | 10 | 314.96 |
| 07/10/2026 16:23 | 90 | 315.39 |
| 07/10/2026 16:22 | 3 | 315.72 |
| 07/10/2026 16:22 | 1 | 315.72 |
| 07/10/2026 16:22 | 50 | 315.92 |
| 07/10/2026 16:22 | 2 | 315.92 |
| 07/10/2026 16:22 | 2 | 315.92 |
| 07/10/2026 16:22 | 26 | 315.92 |
| 07/10/2026 16:22 | 70 | 315.92 |
| 07/10/2026 16:22 | 13 | 315.92 |
| 07/10/2026 16:22 | 100 | 315.90 |
| 07/10/2026 16:22 | 25 | 315.64 |
| 07/10/2026 16:22 | 8 | 315.02 |
| 07/10/2026 16:21 | 50 | 315.00 |
| 07/10/2026 16:21 | 20 | 315.00 |
| 07/10/2026 16:21 | 1 | 315.01 |
| 07/10/2026 16:21 | 3 | 316.00 |
| 07/10/2026 16:21 | 1 | 316.00 |
| 07/10/2026 16:21 | 16 | 316.00 |
| 07/10/2026 16:21 | 19 | 316.00 |
| 07/10/2026 16:21 | 1 | 316.00 |
| 07/10/2026 16:21 | 10 | 316.00 |
| 07/10/2026 16:21 | 1 | 316.00 |
| 07/10/2026 16:21 | 1 | 316.00 |
| 07/10/2026 16:21 | 3 | 316.00 |
| 07/10/2026 16:21 | 2 | 316.00 |
| 07/10/2026 16:21 | 16 | 316.01 |
| 07/10/2026 16:21 | 53 | 316.01 |
| 07/10/2026 16:21 | 53 | 316.01 |
| 07/10/2026 16:21 | 53 | 316.01 |
| 07/10/2026 16:21 | 125 | 316.01 |
| 07/10/2026 16:20 | 6 | 316.44 |
| 07/10/2026 16:19 | 1 | 316.44 |
| 07/10/2026 16:19 | 2 | 316.44 |
| 07/10/2026 16:19 | 16 | 316.44 |
| 07/10/2026 16:19 | 191 | 316.44 |
| 07/10/2026 16:19 | 86 | 316.50 |
| 07/10/2026 16:19 | 19 | 316.51 |
| 07/10/2026 16:19 | 81 | 316.51 |
| 07/10/2026 16:19 | 5 | 316.51 |
| 07/10/2026 16:19 | 210 | 316.51 |
| 07/10/2026 16:19 | 86 | 316.51 |
| 07/10/2026 16:19 | 86 | 316.51 |
| 07/10/2026 16:18 | 2 | 316.51 |
| 07/10/2026 16:18 | 1 | 316.51 |
| 07/10/2026 16:18 | 3 | 316.51 |
| 07/10/2026 16:18 | 1 | 316.51 |
| 07/10/2026 16:18 | 1 | 316.51 |
| 07/10/2026 16:18 | 1 | 316.51 |
| 07/10/2026 16:18 | 4 | 316.51 |
| 07/10/2026 16:18 | 40 | 316.51 |
| 07/10/2026 16:18 | 3 | 317.19 |
| 07/10/2026 16:17 | 9 | 316.51 |
| 07/10/2026 16:14 | 8 | 317.755 |
| 07/10/2026 16:12 | 78 | 317.755 |
| 07/10/2026 16:12 | 4 | 317.755 |
| 07/10/2026 16:11 | 1 | 317.46 |
| 07/10/2026 16:11 | 1 | 318.00 |
| 07/10/2026 16:11 | 1 | 318.00 |
| 07/10/2026 16:11 | 4 | 319.00 |
| 07/10/2026 16:11 | 6 | 318.79 |
| 07/10/2026 16:10 | 1 | 319.25 |
| 07/10/2026 16:09 | 1 | 318.575 |
| 07/10/2026 16:09 | 4 | 318.67 |
| 07/10/2026 16:09 | 1 | 318.64 |
| 07/10/2026 16:09 | 3 | 318.27 |
| 07/10/2026 16:09 | 100 | 318.06 |
| 07/10/2026 16:09 | 89 | 318.06 |
| 07/10/2026 16:09 | 11 | 318.06 |
| 07/10/2026 16:09 | 1 | 317.86 |
| 07/10/2026 16:09 | 10 | 317.86 |
| 07/10/2026 16:09 | 6 | 317.86 |
| 07/10/2026 16:09 | 2 | 317.86 |
| 07/10/2026 16:09 | 2 | 317.86 |
| 07/10/2026 16:09 | 19 | 317.80 |
| 07/10/2026 16:09 | 21 | 317.80 |
| 07/10/2026 16:08 | 55 | 317.85 |
| 07/10/2026 16:08 | 70 | 317.67 |
| 07/10/2026 16:08 | 10 | 317.67 |
| 07/10/2026 16:08 | 10 | 317.67 |
| 07/10/2026 16:08 | 3 | 316.69 |
| 07/10/2026 16:08 | 100 | 316.70 |
| 07/10/2026 16:08 | 97 | 316.74 |
| 07/10/2026 16:07 | 41 | 317.22 |
| 07/10/2026 16:07 | 28 | 317.22 |
| 07/10/2026 16:07 | 3 | 317.22 |
| 07/10/2026 16:07 | 16 | 317.795 |
| 07/10/2026 16:07 | 2 | 318.00 |
| 07/10/2026 16:06 | 3 | 318.19 |
| 07/10/2026 16:06 | 80 | 318.42 |
| 07/10/2026 16:06 | 2 | 318.875 |
| 07/10/2026 16:06 | 40 | 317.75 |
| 07/10/2026 16:06 | 10 | 318.82 |
| 07/10/2026 16:04 | 5 | 317.58 |
| 07/10/2026 16:04 | 43 | 317.60 |
| 07/10/2026 16:04 | 33 | 317.80 |
| 07/10/2026 16:03 | 1 | 318.00 |
| 07/10/2026 16:03 | 4 | 318.00 |
| 07/10/2026 16:03 | 4 | 318.15 |
| 07/10/2026 16:03 | 4 | 318.15 |
| 07/10/2026 16:03 | 4 | 317.78 |
| 07/10/2026 16:03 | 5 | 318.22 |
| 07/10/2026 16:03 | 4 | 317.78 |
| 07/10/2026 16:03 | 9 | 317.78 |
| 07/10/2026 16:03 | 2 | 318.36 |
| 07/10/2026 16:03 | 12 | 318.50 |
| 07/10/2026 16:03 | 10 | 318.50 |
| 07/10/2026 16:03 | 10 | 318.51 |
| 07/10/2026 16:03 | 2 | 318.51 |
| 07/10/2026 16:03 | 10 | 318.51 |
| 07/10/2026 16:03 | 2 | 318.51 |
| 07/10/2026 16:03 | 12 | 318.36 |
| 07/10/2026 16:03 | 2 | 318.21 |
| 07/10/2026 16:03 | 4 | 318.21 |
| 07/10/2026 16:03 | 8 | 318.21 |
| 07/10/2026 16:03 | 2 | 318.36 |
| 07/10/2026 16:03 | 4 | 318.51 |
| 07/10/2026 16:03 | 6 | 318.51 |
| 07/10/2026 16:03 | 6 | 318.51 |
| 07/10/2026 16:03 | 6 | 318.51 |
| 07/10/2026 16:03 | 12 | 318.225 |
| 07/10/2026 16:03 | 88 | 318.225 |
| 07/10/2026 16:03 | 69 | 318.58 |
| 07/10/2026 16:03 | 21 | 318.58 |
| 07/10/2026 16:03 | 30 | 318.00 |
| 07/10/2026 16:03 | 112 | 319.00 |
| 07/10/2026 16:02 | 110 | 321.00 |
| 07/10/2026 16:02 | 1 | 320.53 |
| 07/10/2026 16:02 | 80 | 320.00 |
| 07/10/2026 16:02 | 70 | 320.12 |
| 07/10/2026 16:02 | 67 | 320.26 |
| 07/10/2026 16:01 | 3 | 321.30 |
| 07/10/2026 16:01 | 90 | 319.85 |
| 07/10/2026 16:01 | 48 | 318.00 |
| 07/10/2026 16:00 | 3 | 318.72 |
| 07/10/2026 16:00 | 100 | 318.72 |
| 07/10/2026 16:00 | 88 | 318.65 |
| 07/10/2026 15:57 | 10 | 318.00 |
| 07/10/2026 15:56 | 1 | 319.74 |
| 07/10/2026 15:55 | 2 | 319.00 |
| 07/10/2026 15:54 | 18 | 320.64 |
| 07/10/2026 15:54 | 5 | 320.65 |
| 07/10/2026 15:54 | 1 | 320.65 |
| 07/10/2026 15:54 | 6 | 320.65 |
| 07/10/2026 15:54 | 6 | 320.65 |
| 07/10/2026 15:54 | 1 | 321.00 |
| 07/10/2026 15:52 | 2 | 322.58 |
| 07/10/2026 15:52 | 100 | 321.81 |
| 07/10/2026 15:52 | 12 | 321.75 |
| 07/10/2026 15:52 | 100 | 321.66 |
| 07/10/2026 15:52 | 25 | 321.65 |
| 07/10/2026 15:52 | 1 | 321.61 |
| 07/10/2026 15:52 | 1 | 321.61 |
| 07/10/2026 15:52 | 1 | 321.61 |
| 07/10/2026 15:52 | 3 | 321.61 |
| 07/10/2026 15:52 | 1 | 321.61 |
| 07/10/2026 15:52 | 2 | 321.61 |
| 07/10/2026 15:52 | 2 | 321.61 |
| 07/10/2026 15:52 | 3 | 321.61 |
| 07/10/2026 15:52 | 2 | 321.61 |
| 07/10/2026 15:50 | 1 | 320.31 |
| 07/10/2026 15:50 | 15 | 320.31 |
| 07/10/2026 15:50 | 1 | 320.32 |
| 07/10/2026 15:50 | 16 | 320.32 |
| 07/10/2026 15:50 | 1 | 320.32 |
| 07/10/2026 15:50 | 16 | 320.32 |
| 07/10/2026 15:50 | 2 | 320.32 |
| 07/10/2026 15:50 | 16 | 320.32 |
| 07/10/2026 15:50 | 16 | 320.32 |
| 07/10/2026 15:50 | 16 | 320.32 |
| 07/10/2026 15:50 | 16 | 320.32 |
| 07/10/2026 15:50 | 10 | 321.07 |
| 07/10/2026 15:49 | 1 | 320.15 |
| 07/10/2026 15:49 | 1 | 320.00 |
| 07/10/2026 15:49 | 12 | 320.61 |
| 07/10/2026 15:49 | 15 | 319.89 |
| 07/10/2026 15:49 | 27 | 319.88 |
| 07/10/2026 15:49 | 100 | 319.88 |
| 07/10/2026 15:49 | 15 | 319.88 |
| 07/10/2026 15:49 | 15 | 319.88 |
| 07/10/2026 15:49 | 15 | 319.88 |
| 07/10/2026 15:49 | 13 | 319.88 |
| 07/10/2026 15:49 | 15 | 319.88 |
| 07/10/2026 15:48 | 1 | 319.03 |
| 07/10/2026 15:48 | 90 | 319.42 |
| 07/10/2026 15:48 | 100 | 319.68 |
| 07/10/2026 15:47 | 30 | 319.37 |
| 07/10/2026 15:47 | 100 | 319.88 |
| 07/10/2026 15:47 | 100 | 319.88 |
| 07/10/2026 15:47 | 50 | 318.47 |
| 07/10/2026 15:47 | 88 | 318.75 |
| 07/10/2026 15:46 | 15 | 318.81 |
| 07/10/2026 15:46 | 4 | 318.81 |
| 07/10/2026 15:46 | 4 | 318.81 |
| 07/10/2026 15:46 | 4 | 318.81 |
| 07/10/2026 15:46 | 4 | 318.81 |
| 07/10/2026 15:46 | 69 | 318.81 |
| 07/10/2026 15:45 | 4 | 315.61 |
| 07/10/2026 15:45 | 2 | 315.69 |
| 07/10/2026 15:45 | 6 | 315.75 |
| 07/10/2026 15:45 | 6 | 315.74 |
| 07/10/2026 15:45 | 99 | 315.74 |
| 07/10/2026 15:45 | 1 | 315.74 |
| 07/10/2026 15:45 | 88 | 315.32 |
| 07/10/2026 15:45 | 88 | 315.22 |
| 07/10/2026 15:44 | 20 | 313.92 |
| 07/10/2026 15:44 | 71 | 313.87 |
| 07/10/2026 15:44 | 4 | 313.87 |
| 07/10/2026 15:44 | 3 | 313.87 |
| 07/10/2026 15:44 | 5 | 314.00 |
| 07/10/2026 15:44 | 3 | 314.66 |
| 07/10/2026 15:44 | 100 | 314.69 |
| 07/10/2026 15:44 | 42 | 315.68 |
| 07/10/2026 15:44 | 90 | 315.57 |
| 07/10/2026 15:44 | 52 | 315.68 |
| 07/10/2026 15:44 | 100 | 315.64 |
| 07/10/2026 15:44 | 30 | 315.54 |
| 07/10/2026 15:44 | 10 | 315.54 |
| 07/10/2026 15:44 | 6 | 315.54 |
| 07/10/2026 15:44 | 16 | 315.54 |
| 07/10/2026 15:44 | 5 | 315.54 |
| 07/10/2026 15:44 | 14 | 315.54 |
| 07/10/2026 15:44 | 14 | 315.10 |
| 07/10/2026 15:44 | 9 | 315.54 |
| 07/10/2026 15:44 | 1 | 315.54 |
| 07/10/2026 15:44 | 90 | 315.43 |
| 07/10/2026 15:44 | 10 | 315.43 |
| 07/10/2026 15:44 | 90 | 315.13 |
| 07/10/2026 15:44 | 1 | 314.67 |
| 07/10/2026 15:43 | 4 | 315.07 |
| 07/10/2026 15:43 | 56 | 314.50 |
| 07/10/2026 15:42 | 100 | 314.625 |
| 07/10/2026 15:42 | 100 | 314.41 |
| 07/10/2026 15:42 | 100 | 314.30 |
| 07/10/2026 15:42 | 200 | 314.00 |
| 07/10/2026 15:42 | 1 | 313.80 |
| 07/10/2026 15:42 | 10 | 312.50 |
| 07/10/2026 15:42 | 2 | 311.84 |
| 07/10/2026 15:42 | 90 | 312.02 |
| 07/10/2026 15:41 | 200 | 313.60 |
| 07/10/2026 15:41 | 100 | 313.43 |
| 07/10/2026 15:41 | 96 | 313.43 |
| 07/10/2026 15:41 | 4 | 313.43 |
| 07/10/2026 15:41 | 10 | 311.98 |
| 07/10/2026 15:41 | 90 | 311.725 |
| 07/10/2026 15:40 | 100 | 312.29 |
| 07/10/2026 15:40 | 88 | 312.64 |
| 07/10/2026 15:40 | 100 | 312.99 |
| 07/10/2026 15:40 | 73 | 312.80 |
| 07/10/2026 15:40 | 127 | 312.80 |
| 07/10/2026 15:40 | 2 | 312.80 |
| 07/10/2026 15:40 | 200 | 312.80 |
| 07/10/2026 15:40 | 10 | 313.00 |
| 07/10/2026 15:40 | 20 | 313.50 |
| 07/10/2026 15:40 | 22 | 313.70 |
| 07/10/2026 15:40 | 7 | 314.20 |
| 07/10/2026 15:40 | 81 | 314.22 |
| 07/10/2026 15:40 | 1 | 313.40 |
| 07/10/2026 15:39 | 1 | 313.55 |
| 07/10/2026 15:39 | 100 | 314.00 |
| 07/10/2026 15:39 | 37 | 314.00 |
| 07/10/2026 15:39 | 1 | 314.00 |
| 07/10/2026 15:39 | 60 | 314.01 |
| 07/10/2026 15:39 | 4 | 314.46 |
| 07/10/2026 15:39 | 50 | 314.46 |
| 07/10/2026 15:39 | 1 | 314.50 |
| 07/10/2026 15:39 | 5 | 314.51 |
| 07/10/2026 15:39 | 20 | 314.51 |
| 07/10/2026 15:39 | 4 | 314.51 |
| 07/10/2026 15:39 | 16 | 314.51 |
| 07/10/2026 15:38 | 1 | 315.815 |
| 07/10/2026 15:38 | 1 | 315.00 |
| 07/10/2026 15:38 | 20 | 315.00 |
| 07/10/2026 15:37 | 2 | 316.00 |
| 07/10/2026 15:35 | 1 | 318.00 |
| 07/10/2026 15:35 | 9 | 318.00 |
| 07/10/2026 15:35 | 1 | 318.55 |
| 07/10/2026 15:35 | 1 | 319.10 |
| 07/10/2026 15:35 | 5 | 318.55 |
| 07/10/2026 15:35 | 2 | 319.10 |
| 07/10/2026 15:34 | 15 | 319.00 |
| 07/10/2026 15:34 | 3 | 319.00 |
| 07/10/2026 15:34 | 42 | 316.88 |
| 07/10/2026 15:34 | 100 | 317.39 |
| 07/10/2026 15:34 | 1 | 318.00 |
| 07/10/2026 15:34 | 100 | 318.01 |
| 07/10/2026 15:33 | 48 | 318.805 |
| 07/10/2026 15:33 | 2 | 319.00 |
| 07/10/2026 15:33 | 5 | 318.79 |
| 07/10/2026 15:33 | 1 | 318.80 |
| 07/10/2026 15:33 | 90 | 318.79 |
| 07/10/2026 15:33 | 11 | 317.80 |
| 07/10/2026 15:33 | 1 | 317.60 |
| 07/10/2026 15:33 | 3 | 317.60 |
| 07/10/2026 15:33 | 92 | 317.00 |
| 07/10/2026 15:32 | 2 | 316.40 |
| 07/10/2026 15:32 | 1 | 315.60 |
| 07/10/2026 15:31 | 13 | 316.71 |
| 07/10/2026 15:31 | 82 | 316.30 |
| 07/10/2026 15:31 | 1 | 316.30 |
| 07/10/2026 15:31 | 77 | 314.00 |
| 07/10/2026 15:31 | 7 | 314.02 |
| 07/10/2026 15:31 | 82 | 314.00 |
| 07/10/2026 15:31 | 1 | 315.34 |
| 07/10/2026 15:30 | 1 | 313.00 |
| 07/10/2026 15:30 | 15 | 313.00 |
| 07/10/2026 15:30 | 5 | 313.00 |
| 07/10/2026 15:30 | 25 | 314.00 |
| 07/10/2026 15:30 | 4 | 314.00 |
| 07/10/2026 15:30 | 31 | 314.00 |
| 07/10/2026 15:30 | 4 | 314.77 |
| 07/10/2026 15:30 | 1 | 314.77 |
| 07/10/2026 15:30 | 3 | 314.78 |
| 07/10/2026 15:30 | 20 | 318.51 |
| 07/10/2026 15:30 | 65 | 317.49 |
| 07/10/2026 15:30 | 4 | 317.49 |
| 07/10/2026 15:30 | 8 | 317.49 |
| 07/10/2026 15:30 | 4 | 317.49 |
| 07/10/2026 15:30 | 5 | 317.49 |
| 07/10/2026 15:30 | 8 | 317.49 |
| 07/10/2026 15:30 | 4 | 317.49 |
| 07/10/2026 15:30 | 2 | 317.49 |
| 07/10/2026 15:30 | 3 | 316.71 |
| 07/10/2026 15:30 | 3 | 316.71 |
| 07/10/2026 15:30 | 4 | 316.71 |
| 07/10/2026 15:30 | 2 | 316.71 |
| 07/10/2026 15:30 | 10 | 316.59 |
| 07/10/2026 15:30 | 10 | 315.00 |
| 07/10/2026 15:30 | 1 | 315.00 |
| 07/10/2026 15:30 | 100 | 315.00 |
| 07/10/2026 15:30 | 4656 | 315.36 |
| 07/10/2026 15:30 | 11 | 315.08 |
| 07/10/2026 15:30 | 4 | 315.15 |
| 07/10/2026 15:30 | 15 | 315.15 |
| 07/10/2026 15:30 | 53 | 315.07 |
| 07/10/2026 15:27 | 61 | 313.50 |
| 07/10/2026 15:26 | 9 | 313.50 |
| 07/10/2026 15:21 | 5 | 316.00 |
| 07/10/2026 15:21 | 2 | 316.00 |
| 07/10/2026 15:21 | 93 | 315.73 |
| 07/10/2026 15:21 | 7 | 315.73 |
| 07/10/2026 15:14 | 31 | 314.64 |
| 07/10/2026 15:12 | 1 | 315.80 |
| 07/10/2026 15:11 | 1 | 316.00 |
| 07/10/2026 15:09 | 4 | 316.58 |
| 07/10/2026 15:09 | 31 | 316.60 |
| 07/10/2026 15:09 | 119 | 316.60 |
| 07/10/2026 15:09 | 31 | 316.62 |
| 07/10/2026 15:05 | 1 | 316.58 |
| 07/10/2026 14:46 | 7 | 316.60 |
| 07/10/2026 14:30 | 50 | 317.50 |
| 07/10/2026 14:15 | 50 | 317.00 |
| 07/10/2026 14:15 | 100 | 317.14 |
| 07/10/2026 14:15 | 50 | 317.36 |
| 07/10/2026 14:12 | 9 | 319.00 |
| 07/10/2026 14:12 | 41 | 319.00 |
| 07/10/2026 14:12 | 9 | 320.01 |
| 07/10/2026 13:59 | 50 | 322.00 |
| 07/10/2026 13:27 | 50 | 323.50 |
| 07/10/2026 13:27 | 50 | 324.00 |
| 07/10/2026 13:27 | 2 | 324.13 |
| 07/10/2026 13:25 | 2 | 325.00 |
| 07/10/2026 13:24 | 4 | 325.00 |
| 07/10/2026 13:23 | 2 | 325.00 |
| 07/10/2026 13:07 | 50 | 324.00 |
| 07/10/2026 13:04 | 1 | 323.33 |
| 07/10/2026 12:00 | 9 | 321.66 |
| 07/10/2026 12:00 | 3 | 321.66 |
| 07/10/2026 12:00 | 5 | 321.60 |
| 07/10/2026 11:27 | 12 | 321.34 |
| 07/10/2026 11:27 | 11 | 321.01 |
| 07/10/2026 11:22 | 1 | 321.01 |
| 07/10/2026 10:33 | 6 | 321.00 |
| 07/10/2026 10:33 | 2 | 319.86 |
| 07/10/2026 10:32 | 1 | 321.00 |
| 07/10/2026 10:25 | 15 | 319.80 |
| 07/10/2026 10:25 | 7 | 318.73 |
| 07/10/2026 10:25 | 5 | 318.73 |
| 07/10/2026 10:25 | 1 | 318.73 |
| 07/10/2026 10:04 | 10 | 323.75 |
| 07/10/2026 10:04 | 20 | 321.30 |