Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
14:25:56
|
Geld Volumen |
Brief
27.08.2026 -
14:25:56
|
Brief Volumen |
|---|---|---|---|---|
|
263.11
+21.28
(
+8.80% )
|
261.41
|
100 |
273.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 14:07 | 4 | 270.00 |
| 08/27/2026 14:07 | 4 | 270.00 |
| 08/27/2026 13:30 | 60 | 270.00 |
| 08/27/2026 13:30 | 2 | 271.32 |
| 08/27/2026 13:29 | 3 | 271.90 |
| 08/27/2026 13:25 | 4 | 272.26 |
| 08/27/2026 13:13 | 4 | 272.12 |
| 08/27/2026 13:13 | 4 | 271.47 |
| 08/27/2026 13:13 | 5 | 271.70 |
| 08/27/2026 13:13 | 4 | 271.46 |
| 08/27/2026 13:12 | 1 | 271.00 |
| 08/27/2026 13:11 | 50 | 271.00 |
| 08/27/2026 13:11 | 50 | 270.94 |
| 08/27/2026 13:11 | 3 | 270.25 |
| 08/27/2026 13:11 | 4 | 269.34 |
| 08/27/2026 13:11 | 6 | 270.05 |
| 08/27/2026 13:11 | 100 | 270.03 |
| 08/27/2026 13:11 | 4 | 268.61 |
| 08/27/2026 13:08 | 3 | 269.02 |
| 08/27/2026 13:08 | 20 | 268.00 |
| 08/27/2026 13:08 | 4 | 267.96 |
| 08/27/2026 13:01 | 5 | 269.20 |
| 08/27/2026 12:37 | 2 | 269.00 |
| 08/27/2026 12:37 | 2 | 269.00 |
| 08/27/2026 12:37 | 21 | 269.00 |
| 08/27/2026 12:23 | 1 | 269.07 |
| 08/27/2026 12:23 | 1 | 269.07 |
| 08/27/2026 12:23 | 4 | 269.07 |
| 08/27/2026 12:23 | 16 | 269.07 |
| 08/27/2026 12:23 | 4 | 269.00 |
| 08/27/2026 12:23 | 61 | 269.00 |
| 08/27/2026 12:23 | 4 | 268.62 |
| 08/27/2026 12:23 | 50 | 268.55 |
| 08/27/2026 12:18 | 4 | 268.55 |
| 08/27/2026 12:18 | 7 | 268.50 |
| 08/27/2026 12:18 | 1 | 268.60 |
| 08/27/2026 12:18 | 5 | 269.00 |
| 08/27/2026 11:57 | 4 | 269.60 |
| 08/27/2026 11:57 | 160 | 269.60 |
| 08/27/2026 11:57 | 10 | 269.60 |
| 08/27/2026 11:55 | 25 | 269.62 |
| 08/27/2026 11:55 | 5 | 269.67 |
| 08/27/2026 11:52 | 1 | 269.60 |
| 08/27/2026 11:52 | 1 | 270.12 |
| 08/27/2026 11:52 | 4 | 269.83 |
| 08/27/2026 11:46 | 100 | 269.60 |
| 08/27/2026 11:45 | 36 | 270.50 |
| 08/27/2026 11:45 | 4 | 270.11 |
| 08/27/2026 11:42 | 15 | 270.88 |
| 08/27/2026 11:42 | 5 | 270.10 |
| 08/27/2026 11:42 | 5 | 270.08 |
| 08/27/2026 11:42 | 4 | 269.87 |
| 08/27/2026 11:33 | 17 | 270.80 |
| 08/27/2026 11:14 | 2 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:11 | 3 | 271.17 |
| 08/27/2026 11:02 | 4 | 270.49 |
| 08/27/2026 10:45 | 3 | 270.35 |
| 08/27/2026 10:45 | 2 | 270.50 |
| 08/27/2026 10:08 | 14 | 270.00 |
| 08/27/2026 10:08 | 20 | 270.00 |
| 08/27/2026 10:08 | 2 | 270.00 |
| 08/27/2026 10:08 | 57 | 270.00 |
| 08/27/2026 10:08 | 25 | 271.00 |
| 08/27/2026 10:08 | 11 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 2 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 2 | 271.00 |
| 08/27/2026 10:08 | 2 | 271.00 |
| 08/27/2026 10:08 | 7 | 270.00 |
| 08/27/2026 10:05 | 1 | 267.99 |
| 08/27/2026 10:00 | 2 | 262.24 |