Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
211.30
-7.09
(
-3.25% )
|
211.22
|
300 |
211.36
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 211.30 |
| 10/17/2026 01:58 | 4 | 210.20 |
| 10/17/2026 01:42 | 60 | 210.30 |
| 10/17/2026 01:09 | 4 | 210.00 |
| 10/17/2026 01:09 | 2 | 209.50 |
| 10/17/2026 01:09 | 4 | 209.99 |
| 10/17/2026 01:00 | 5 | 210.00 |
| 10/17/2026 01:00 | 5 | 210.90 |
| 10/16/2026 23:53 | 3 | 211.30 |
| 10/16/2026 23:51 | 2 | 210.42 |
| 10/16/2026 23:31 | 4 | 212.00 |
| 10/16/2026 23:31 | 4 | 211.31 |
| 10/16/2026 23:31 | 3 | 211.31 |
| 10/16/2026 23:31 | 1 | 211.32 |
| 10/16/2026 23:31 | 4 | 211.31 |
| 10/16/2026 23:31 | 1 | 211.31 |
| 10/16/2026 23:20 | � | 211.30 |
| 10/16/2026 23:19 | 239 | 211.12 |
| 10/16/2026 23:19 | 4 | 210.80 |
| 10/16/2026 23:19 | 18 | 210.80 |
| 10/16/2026 23:19 | 3 | 210.80 |
| 10/16/2026 22:30 | � | 211.30 |
| 10/16/2026 22:00 | � | 211.30 |
| 10/16/2026 22:00 | 30937 | 211.30 |
| 10/16/2026 21:59 | 49 | 211.07 |
| 10/16/2026 21:59 | 2 | 211.14 |
| 10/16/2026 21:59 | 50 | 211.14 |
| 10/16/2026 21:59 | 4 | 211.18 |
| 10/16/2026 21:59 | 6 | 211.215 |
| 10/16/2026 21:59 | 3 | 211.22 |
| 10/16/2026 21:59 | 74 | 211.14 |
| 10/16/2026 21:59 | 1 | 211.215 |
| 10/16/2026 21:59 | 1 | 211.18 |
| 10/16/2026 21:59 | 3 | 211.07 |
| 10/16/2026 21:59 | 2 | 211.07 |
| 10/16/2026 21:59 | 1 | 211.07 |
| 10/16/2026 21:59 | 4 | 211.18 |
| 10/16/2026 21:59 | 100 | 211.18 |
| 10/16/2026 21:59 | 39 | 211.16 |
| 10/16/2026 21:59 | 100 | 211.23 |
| 10/16/2026 21:59 | 62 | 211.23 |
| 10/16/2026 21:59 | 138 | 211.23 |
| 10/16/2026 21:59 | 7 | 211.23 |
| 10/16/2026 21:59 | 1 | 211.24 |
| 10/16/2026 21:59 | 8 | 211.24 |
| 10/16/2026 21:59 | 24 | 211.245 |
| 10/16/2026 21:59 | 4 | 211.24 |
| 10/16/2026 21:59 | 41 | 211.10 |
| 10/16/2026 21:59 | 231 | 211.22 |
| 10/16/2026 21:59 | 98 | 211.22 |
| 10/16/2026 21:59 | 2 | 211.22 |
| 10/16/2026 21:59 | 9 | 211.26 |
| 10/16/2026 21:59 | 83 | 211.25 |
| 10/16/2026 21:59 | 100 | 211.26 |
| 10/16/2026 21:59 | 46 | 211.28 |
| 10/16/2026 21:59 | 62 | 211.26 |
| 10/16/2026 21:59 | 100 | 211.26 |
| 10/16/2026 21:59 | 100 | 211.26 |
| 10/16/2026 21:59 | 3 | 211.25 |
| 10/16/2026 21:59 | 14 | 211.25 |
| 10/16/2026 21:59 | 52 | 211.22 |
| 10/16/2026 21:59 | 30 | 211.23 |
| 10/16/2026 21:59 | 3 | 211.22 |
| 10/16/2026 21:59 | 7 | 211.29 |
| 10/16/2026 21:59 | 93 | 211.29 |
| 10/16/2026 21:59 | 7 | 211.29 |
| 10/16/2026 21:59 | 46 | 211.24 |
| 10/16/2026 21:59 | 86 | 211.35 |
| 10/16/2026 21:59 | 14 | 211.33 |
| 10/16/2026 21:59 | 1 | 211.33 |
| 10/16/2026 21:59 | 74 | 211.27 |
| 10/16/2026 21:59 | 2 | 211.27 |
| 10/16/2026 21:59 | 77 | 211.27 |
| 10/16/2026 21:59 | 47 | 211.27 |
| 10/16/2026 21:59 | 53 | 211.27 |
| 10/16/2026 21:59 | 100 | 211.26 |
| 10/16/2026 21:59 | 100 | 211.245 |
| 10/16/2026 21:59 | 4 | 211.22 |
| 10/16/2026 21:59 | 300 | 211.24 |
| 10/16/2026 21:59 | 49 | 211.24 |
| 10/16/2026 21:59 | 1 | 211.26 |
| 10/16/2026 21:59 | 42 | 211.24 |
| 10/16/2026 21:59 | 100 | 211.22 |
| 10/16/2026 21:59 | 32 | 211.22 |
| 10/16/2026 21:59 | 40 | 211.21 |
| 10/16/2026 21:59 | 40 | 211.21 |
| 10/16/2026 21:59 | 1 | 211.21 |
| 10/16/2026 21:59 | 44 | 211.20 |
| 10/16/2026 21:59 | 1 | 211.18 |
| 10/16/2026 21:59 | 15 | 211.20 |
| 10/16/2026 21:59 | 1 | 211.13 |
| 10/16/2026 21:59 | 46 | 211.19 |
| 10/16/2026 21:59 | 1 | 211.19 |
| 10/16/2026 21:59 | 2 | 211.19 |
| 10/16/2026 21:59 | 6 | 211.18 |
| 10/16/2026 21:59 | 22 | 211.13 |
| 10/16/2026 21:59 | 20 | 211.13 |
| 10/16/2026 21:59 | 3 | 211.19 |
| 10/16/2026 21:59 | 4 | 211.18 |
| 10/16/2026 21:59 | 2 | 211.13 |
| 10/16/2026 21:59 | 1 | 211.19 |
| 10/16/2026 21:59 | 13 | 211.13 |
| 10/16/2026 21:59 | 6 | 211.19 |
| 10/16/2026 21:59 | 2 | 211.15 |
| 10/16/2026 21:59 | 9 | 211.14 |
| 10/16/2026 21:59 | 2 | 211.20 |
| 10/16/2026 21:59 | 66 | 211.20 |
| 10/16/2026 21:59 | 100 | 211.135 |
| 10/16/2026 21:59 | 22 | 211.08 |
| 10/16/2026 21:59 | 2 | 211.11 |
| 10/16/2026 21:59 | 98 | 211.11 |
| 10/16/2026 21:59 | 2 | 211.11 |
| 10/16/2026 21:59 | 300 | 211.12 |
| 10/16/2026 21:59 | 126 | 211.12 |
| 10/16/2026 21:59 | 100 | 211.12 |
| 10/16/2026 21:59 | 7 | 211.15 |
| 10/16/2026 21:59 | 4 | 211.23 |
| 10/16/2026 21:59 | 12 | 211.23 |
| 10/16/2026 21:59 | 100 | 211.23 |
| 10/16/2026 21:59 | 22 | 211.23 |
| 10/16/2026 21:59 | 10 | 211.23 |
| 10/16/2026 21:59 | 100 | 211.23 |
| 10/16/2026 21:59 | 43 | 211.23 |
| 10/16/2026 21:59 | 29 | 211.23 |
| 10/16/2026 21:59 | 100 | 211.23 |
| 10/16/2026 21:59 | 100 | 211.23 |
| 10/16/2026 21:59 | 1 | 211.23 |
| 10/16/2026 21:59 | 3 | 211.295 |
| 10/16/2026 21:59 | 8 | 211.23 |
| 10/16/2026 21:59 | 2 | 211.235 |
| 10/16/2026 21:59 | 15 | 211.16 |
| 10/16/2026 21:59 | 15 | 211.16 |
| 10/16/2026 21:59 | 63 | 211.12 |
| 10/16/2026 21:59 | 10 | 211.12 |
| 10/16/2026 21:59 | 1 | 211.12 |
| 10/16/2026 21:59 | 25 | 211.11 |
| 10/16/2026 21:59 | 50 | 211.11 |
| 10/16/2026 21:59 | 100 | 211.27 |
| 10/16/2026 21:59 | 41 | 211.32 |
| 10/16/2026 21:59 | 2 | 211.32 |
| 10/16/2026 21:59 | 2 | 211.11 |
| 10/16/2026 21:59 | 2 | 211.11 |
| 10/16/2026 21:59 | 3 | 211.11 |
| 10/16/2026 21:59 | 16 | 211.11 |
| 10/16/2026 21:59 | 2 | 211.11 |
| 10/16/2026 21:59 | 7 | 211.11 |
| 10/16/2026 21:59 | 15 | 211.12 |
| 10/16/2026 21:59 | 98 | 211.12 |
| 10/16/2026 21:59 | 2 | 211.12 |
| 10/16/2026 21:59 | 93 | 211.11 |
| 10/16/2026 21:59 | 72 | 211.12 |
| 10/16/2026 21:59 | 64 | 211.12 |
| 10/16/2026 21:59 | 100 | 211.12 |
| 10/16/2026 21:59 | 300 | 211.13 |
| 10/16/2026 21:59 | 290 | 211.14 |
| 10/16/2026 21:59 | 8 | 211.18 |
| 10/16/2026 21:59 | 100 | 211.16 |
| 10/16/2026 21:59 | 28 | 211.24 |
| 10/16/2026 21:59 | 95 | 211.16 |
| 10/16/2026 21:59 | 5 | 211.16 |
| 10/16/2026 21:59 | 27 | 211.16 |
| 10/16/2026 21:59 | 21 | 211.16 |
| 10/16/2026 21:59 | 95 | 211.14 |
| 10/16/2026 21:59 | 1 | 211.14 |
| 10/16/2026 21:59 | 1 | 211.14 |
| 10/16/2026 21:59 | 1 | 211.08 |
| 10/16/2026 21:59 | 61 | 211.14 |
| 10/16/2026 21:59 | 100 | 211.14 |
| 10/16/2026 21:59 | 100 | 211.14 |
| 10/16/2026 21:59 | 39 | 211.14 |
| 10/16/2026 21:59 | 61 | 211.14 |
| 10/16/2026 21:59 | 39 | 211.14 |
| 10/16/2026 21:59 | 100 | 211.14 |
| 10/16/2026 21:59 | 100 | 211.14 |
| 10/16/2026 21:59 | 200 | 211.14 |
| 10/16/2026 21:59 | 9 | 211.19 |
| 10/16/2026 21:59 | 18 | 211.15 |
| 10/16/2026 21:59 | 100 | 211.16 |
| 10/16/2026 21:59 | 18 | 211.16 |
| 10/16/2026 21:59 | 100 | 211.16 |
| 10/16/2026 21:59 | 100 | 211.19 |
| 10/16/2026 21:59 | 100 | 211.19 |
| 10/16/2026 21:59 | 2 | 211.19 |
| 10/16/2026 21:59 | 18 | 211.19 |
| 10/16/2026 21:59 | 35 | 211.19 |
| 10/16/2026 21:59 | 100 | 211.19 |
| 10/16/2026 21:59 | 2 | 211.19 |
| 10/16/2026 21:59 | 1 | 211.19 |
| 10/16/2026 21:59 | 2 | 211.19 |
| 10/16/2026 21:59 | 7 | 211.19 |
| 10/16/2026 21:59 | 4 | 211.19 |
| 10/16/2026 21:59 | 1 | 211.19 |
| 10/16/2026 21:59 | 34 | 211.19 |
| 10/16/2026 21:59 | 6 | 211.19 |
| 10/16/2026 21:59 | 42 | 211.19 |
| 10/16/2026 21:59 | 15 | 211.20 |
| 10/16/2026 21:59 | 1 | 211.20 |
| 10/16/2026 21:59 | 24 | 211.20 |
| 10/16/2026 21:59 | 143 | 211.21 |
| 10/16/2026 21:59 | 70 | 211.21 |
| 10/16/2026 21:59 | 117 | 211.21 |
| 10/16/2026 21:59 | 143 | 211.21 |
| 10/16/2026 21:59 | 1 | 211.20 |
| 10/16/2026 21:59 | 8 | 211.20 |
| 10/16/2026 21:59 | 251 | 211.22 |
| 10/16/2026 21:59 | 49 | 211.22 |
| 10/16/2026 21:59 | 100 | 211.30 |
| 10/16/2026 21:59 | 51 | 211.19 |
| 10/16/2026 21:59 | 7 | 211.19 |
| 10/16/2026 21:59 | 4 | 211.19 |
| 10/16/2026 21:59 | 100 | 211.19 |
| 10/16/2026 21:59 | 100 | 211.19 |
| 10/16/2026 21:59 | 10 | 211.19 |
| 10/16/2026 21:59 | 90 | 211.19 |
| 10/16/2026 21:59 | 19 | 211.19 |
| 10/16/2026 21:59 | 19 | 211.20 |
| 10/16/2026 21:58 | 214 | 211.33 |
| 10/16/2026 21:58 | 6 | 211.33 |
| 10/16/2026 21:58 | 36 | 211.22 |
| 10/16/2026 21:58 | 140 | 211.22 |
| 10/16/2026 21:58 | 300 | 211.24 |
| 10/16/2026 21:58 | 1 | 211.40 |
| 10/16/2026 21:58 | 20 | 211.46 |
| 10/16/2026 21:58 | 1 | 211.40 |
| 10/16/2026 21:58 | 6 | 211.50 |
| 10/16/2026 21:58 | 1 | 211.485 |
| 10/16/2026 21:58 | 1 | 211.485 |
| 10/16/2026 21:58 | 1 | 211.575 |
| 10/16/2026 21:58 | 23 | 211.50 |
| 10/16/2026 21:58 | 14 | 211.50 |
| 10/16/2026 21:58 | 5 | 211.50 |
| 10/16/2026 21:58 | 14 | 211.51 |
| 10/16/2026 21:58 | 2 | 211.51 |
| 10/16/2026 21:58 | 2 | 211.52 |
| 10/16/2026 21:58 | 16 | 211.52 |
| 10/16/2026 21:58 | 78 | 211.54 |
| 10/16/2026 21:58 | 20 | 211.54 |
| 10/16/2026 21:58 | 2 | 211.54 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 200 | 211.63 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 4 | 211.63 |
| 10/16/2026 21:58 | 1 | 211.63 |
| 10/16/2026 21:58 | 1 | 211.63 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 2 | 211.63 |
| 10/16/2026 21:58 | 7 | 211.63 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 4 | 211.63 |
| 10/16/2026 21:58 | 34 | 211.63 |
| 10/16/2026 21:58 | 23 | 211.63 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 7 | 211.63 |
| 10/16/2026 21:58 | 34 | 211.63 |
| 10/16/2026 21:58 | 6 | 211.63 |
| 10/16/2026 21:58 | 34 | 211.63 |
| 10/16/2026 21:58 | 4 | 211.63 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 6 | 211.63 |
| 10/16/2026 21:58 | 22 | 211.63 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 25 | 211.63 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 100 | 211.63 |
| 10/16/2026 21:58 | 70 | 211.65 |
| 10/16/2026 21:58 | 28 | 211.65 |
| 10/16/2026 21:58 | 300 | 211.65 |
| 10/16/2026 21:58 | 21 | 211.65 |
| 10/16/2026 21:58 | 10 | 211.79 |
| 10/16/2026 21:58 | 14 | 211.65 |
| 10/16/2026 21:58 | 70 | 211.65 |
| 10/16/2026 21:58 | 100 | 211.80 |
| 10/16/2026 21:58 | 3 | 211.815 |
| 10/16/2026 21:58 | 100 | 211.815 |
| 10/16/2026 21:58 | 19 | 211.66 |
| 10/16/2026 21:58 | 16 | 211.865 |
| 10/16/2026 21:58 | 82 | 211.69 |
| 10/16/2026 21:58 | 300 | 211.76 |
| 10/16/2026 21:58 | 100 | 211.80 |
| 10/16/2026 21:57 | 69 | 211.81 |
| 10/16/2026 21:57 | 31 | 211.86 |
| 10/16/2026 21:57 | 2 | 211.86 |
| 10/16/2026 21:57 | 2 | 211.88 |
| 10/16/2026 21:57 | 1 | 211.96 |
| 10/16/2026 21:57 | 7 | 211.85 |
| 10/16/2026 21:57 | 34 | 211.85 |
| 10/16/2026 21:57 | 7 | 211.86 |
| 10/16/2026 21:57 | 6 | 211.89 |
| 10/16/2026 21:57 | 4 | 211.90 |
| 10/16/2026 21:57 | 1 | 211.93 |
| 10/16/2026 21:57 | 40 | 211.93 |
| 10/16/2026 21:57 | 34 | 211.93 |
| 10/16/2026 21:57 | 7 | 212.06 |
| 10/16/2026 21:57 | 20 | 212.00 |
| 10/16/2026 21:57 | 3 | 212.02 |
| 10/16/2026 21:57 | 9 | 212.02 |
| 10/16/2026 21:57 | 13 | 212.01 |
| 10/16/2026 21:57 | 33 | 212.01 |
| 10/16/2026 21:57 | 46 | 212.01 |
| 10/16/2026 21:57 | 6 | 212.01 |
| 10/16/2026 21:57 | 1 | 212.01 |
| 10/16/2026 21:57 | 9 | 212.06 |
| 10/16/2026 21:57 | 2 | 212.02 |
| 10/16/2026 21:57 | 6 | 212.02 |
| 10/16/2026 21:57 | 2 | 212.06 |
| 10/16/2026 21:57 | 26 | 212.07 |
| 10/16/2026 21:57 | 1 | 212.08 |
| 10/16/2026 21:57 | 18 | 212.10 |
| 10/16/2026 21:57 | 22 | 212.065 |
| 10/16/2026 21:57 | 1 | 212.065 |
| 10/16/2026 21:57 | 4 | 212.07 |
| 10/16/2026 21:57 | 11 | 212.07 |
| 10/16/2026 21:57 | 1 | 212.08 |
| 10/16/2026 21:57 | 15 | 212.08 |
| 10/16/2026 21:57 | 33 | 212.09 |
| 10/16/2026 21:57 | 13 | 212.10 |
| 10/16/2026 21:57 | 13 | 212.13 |
| 10/16/2026 21:57 | 75 | 212.12 |
| 10/16/2026 21:57 | 13 | 212.12 |
| 10/16/2026 21:57 | 6 | 212.12 |
| 10/16/2026 21:57 | 25 | 212.13 |
| 10/16/2026 21:57 | 35 | 212.13 |
| 10/16/2026 21:57 | 165 | 212.13 |
| 10/16/2026 21:57 | 100 | 212.13 |
| 10/16/2026 21:57 | 60 | 212.14 |
| 10/16/2026 21:57 | 149 | 212.17 |
| 10/16/2026 21:57 | 100 | 212.38 |
| 10/16/2026 21:57 | 2 | 212.52 |
| 10/16/2026 21:57 | 19 | 212.52 |
| 10/16/2026 21:57 | 10 | 212.52 |
| 10/16/2026 21:57 | 1 | 212.66 |
| 10/16/2026 21:57 | 1 | 212.66 |
| 10/16/2026 21:57 | 2 | 212.65 |
| 10/16/2026 21:57 | 69 | 212.65 |
| 10/16/2026 21:57 | 31 | 212.65 |
| 10/16/2026 21:57 | 98 | 212.45 |
| 10/16/2026 21:57 | 20 | 212.45 |
| 10/16/2026 21:56 | 4 | 212.435 |
| 10/16/2026 21:56 | 2 | 212.42 |
| 10/16/2026 21:56 | 70 | 212.33 |
| 10/16/2026 21:55 | 3 | 212.12 |
| 10/16/2026 21:55 | 3 | 212.12 |
| 10/16/2026 21:55 | 5 | 212.13 |
| 10/16/2026 21:55 | 17 | 212.33 |
| 10/16/2026 21:55 | 2 | 212.16 |
| 10/16/2026 21:55 | 10 | 212.16 |
| 10/16/2026 21:55 | 10 | 212.17 |
| 10/16/2026 21:55 | 100 | 212.17 |
| 10/16/2026 21:55 | 12 | 212.18 |
| 10/16/2026 21:55 | 65 | 212.19 |
| 10/16/2026 21:55 | 7 | 212.19 |
| 10/16/2026 21:55 | 1 | 212.19 |
| 10/16/2026 21:55 | 4 | 212.19 |
| 10/16/2026 21:55 | 20 | 212.19 |
| 10/16/2026 21:55 | 3 | 212.19 |
| 10/16/2026 21:55 | 20 | 212.19 |
| 10/16/2026 21:55 | 2 | 212.19 |
| 10/16/2026 21:55 | 100 | 212.19 |
| 10/16/2026 21:55 | 10 | 212.19 |
| 10/16/2026 21:55 | 100 | 212.19 |
| 10/16/2026 21:55 | 100 | 212.19 |
| 10/16/2026 21:55 | 47 | 212.46 |
| 10/16/2026 21:55 | 1 | 212.30 |
| 10/16/2026 21:55 | 27 | 212.31 |
| 10/16/2026 21:55 | 1 | 212.34 |
| 10/16/2026 21:55 | 1 | 212.28 |
| 10/16/2026 21:55 | 9 | 212.28 |
| 10/16/2026 21:55 | 90 | 212.14 |
| 10/16/2026 21:55 | 5 | 212.14 |
| 10/16/2026 21:55 | 5 | 212.14 |
| 10/16/2026 21:55 | 12 | 212.14 |
| 10/16/2026 21:55 | 10 | 212.14 |
| 10/16/2026 21:55 | 7 | 212.31 |
| 10/16/2026 21:55 | 48 | 212.30 |
| 10/16/2026 21:55 | 73 | 212.30 |
| 10/16/2026 21:55 | 5 | 212.30 |
| 10/16/2026 21:55 | 100 | 212.30 |
| 10/16/2026 21:55 | 5 | 211.93 |
| 10/16/2026 21:55 | 4 | 211.745 |
| 10/16/2026 21:55 | 1 | 211.745 |
| 10/16/2026 21:55 | 2 | 211.745 |
| 10/16/2026 21:55 | 5 | 211.745 |
| 10/16/2026 21:55 | 299 | 211.54 |
| 10/16/2026 21:55 | 1 | 211.54 |
| 10/16/2026 21:54 | 5 | 211.51 |
| 10/16/2026 21:54 | 10 | 211.74 |
| 10/16/2026 21:54 | 1 | 211.65 |
| 10/16/2026 21:54 | 5 | 211.65 |
| 10/16/2026 21:54 | 6 | 211.56 |
| 10/16/2026 21:54 | 8 | 211.56 |
| 10/16/2026 21:54 | 5 | 211.64 |
| 10/16/2026 21:54 | 4 | 211.64 |
| 10/16/2026 21:54 | 5 | 211.56 |
| 10/16/2026 21:54 | 3 | 211.47 |
| 10/16/2026 21:54 | 7 | 211.52 |
| 10/16/2026 21:54 | 6 | 211.52 |
| 10/16/2026 21:54 | 70 | 211.52 |
| 10/16/2026 21:54 | 12 | 211.47 |
| 10/16/2026 21:54 | 88 | 211.59 |
| 10/16/2026 21:54 | 113 | 211.59 |
| 10/16/2026 21:54 | 12 | 211.59 |
| 10/16/2026 21:54 | 1 | 211.60 |
| 10/16/2026 21:54 | 100 | 211.60 |
| 10/16/2026 21:54 | 100 | 211.60 |
| 10/16/2026 21:54 | 1 | 211.81 |
| 10/16/2026 21:54 | 1 | 211.81 |
| 10/16/2026 21:54 | 1 | 211.81 |
| 10/16/2026 21:54 | 100 | 211.60 |
| 10/16/2026 21:54 | 4 | 211.67 |
| 10/16/2026 21:54 | 5 | 211.71 |
| 10/16/2026 21:54 | 4 | 211.82 |
| 10/16/2026 21:54 | 1 | 211.82 |
| 10/16/2026 21:54 | 14 | 211.60 |
| 10/16/2026 21:54 | 40 | 211.60 |
| 10/16/2026 21:54 | 60 | 211.60 |
| 10/16/2026 21:54 | 14 | 211.61 |
| 10/16/2026 21:54 | 14 | 211.78 |
| 10/16/2026 21:54 | 4 | 211.78 |
| 10/16/2026 21:53 | 4 | 211.91 |
| 10/16/2026 21:53 | 4 | 211.89 |
| 10/16/2026 21:53 | 1 | 211.92 |
| 10/16/2026 21:53 | 1 | 211.92 |
| 10/16/2026 21:53 | 1 | 211.92 |
| 10/16/2026 21:53 | 15 | 211.92 |
| 10/16/2026 21:52 | 15 | 211.77 |
| 10/16/2026 21:52 | 4 | 211.77 |
| 10/16/2026 21:52 | 2 | 211.84 |
| 10/16/2026 21:52 | 100 | 211.82 |
| 10/16/2026 21:52 | 80 | 211.82 |
| 10/16/2026 21:52 | 42 | 211.81 |
| 10/16/2026 21:52 | 51 | 211.81 |
| 10/16/2026 21:52 | 28 | 211.80 |
| 10/16/2026 21:52 | 14 | 211.80 |
| 10/16/2026 21:52 | 5 | 211.80 |
| 10/16/2026 21:52 | 2 | 211.62 |
| 10/16/2026 21:52 | 11 | 211.29 |
| 10/16/2026 21:52 | 2 | 211.29 |
| 10/16/2026 21:51 | 16 | 211.39 |
| 10/16/2026 21:51 | 4 | 211.46 |
| 10/16/2026 21:51 | 4 | 211.44 |
| 10/16/2026 21:50 | 66 | 211.23 |
| 10/16/2026 21:50 | 34 | 211.23 |
| 10/16/2026 21:50 | 40 | 211.37 |
| 10/16/2026 21:50 | 60 | 211.41 |
| 10/16/2026 21:50 | 97 | 211.41 |
| 10/16/2026 21:50 | 5 | 211.41 |
| 10/16/2026 21:50 | 100 | 211.41 |
| 10/16/2026 21:50 | 12 | 211.41 |
| 10/16/2026 21:50 | 4 | 211.41 |
| 10/16/2026 21:50 | 2 | 211.61 |
| 10/16/2026 21:50 | 20 | 211.82 |
| 10/16/2026 21:50 | 54 | 211.58 |
| 10/16/2026 21:50 | 8 | 211.58 |
| 10/16/2026 21:50 | 23 | 211.58 |
| 10/16/2026 21:50 | 13 | 211.58 |
| 10/16/2026 21:50 | 27 | 211.58 |
| 10/16/2026 21:50 | 100 | 211.41 |
| 10/16/2026 21:48 | 14 | 211.27 |
| 10/16/2026 21:48 | 4 | 211.11 |
| 10/16/2026 21:48 | 4 | 211.08 |
| 10/16/2026 21:47 | 14 | 210.93 |
| 10/16/2026 21:47 | 9 | 210.93 |
| 10/16/2026 21:47 | 4 | 210.93 |
| 10/16/2026 21:47 | 12 | 210.93 |
| 10/16/2026 21:47 | 86 | 210.93 |
| 10/16/2026 21:47 | 14 | 210.93 |
| 10/16/2026 21:47 | 13 | 210.91 |
| 10/16/2026 21:47 | 4 | 210.87 |
| 10/16/2026 21:47 | 14 | 210.70 |
| 10/16/2026 21:47 | 60 | 210.70 |
| 10/16/2026 21:47 | 40 | 210.70 |
| 10/16/2026 21:47 | 59 | 210.73 |
| 10/16/2026 21:47 | 64 | 210.79 |
| 10/16/2026 21:47 | 15 | 210.79 |
| 10/16/2026 21:47 | 2 | 210.94 |
| 10/16/2026 21:47 | 11 | 210.94 |
| 10/16/2026 21:47 | 10 | 211.14 |
| 10/16/2026 21:47 | 4 | 211.14 |
| 10/16/2026 21:47 | 12 | 211.14 |
| 10/16/2026 21:47 | 4 | 211.14 |
| 10/16/2026 21:47 | 69 | 211.09 |
| 10/16/2026 21:47 | 100 | 211.09 |
| 10/16/2026 21:47 | 23 | 211.00 |
| 10/16/2026 21:47 | 27 | 211.00 |
| 10/16/2026 21:46 | 9 | 211.13 |
| 10/16/2026 21:46 | 1 | 211.13 |
| 10/16/2026 21:46 | 100 | 211.18 |
| 10/16/2026 21:45 | 4 | 211.34 |
| 10/16/2026 21:45 | 2 | 211.39 |
| 10/16/2026 21:45 | 1 | 211.39 |
| 10/16/2026 21:45 | 4 | 211.43 |
| 10/16/2026 21:45 | 10 | 211.60 |
| 10/16/2026 21:45 | 4 | 211.60 |
| 10/16/2026 21:45 | 4 | 211.59 |
| 10/16/2026 21:45 | 1 | 211.45 |
| 10/16/2026 21:45 | 14 | 211.29 |
| 10/16/2026 21:45 | 4 | 211.29 |
| 10/16/2026 21:44 | 16 | 211.32 |
| 10/16/2026 21:44 | 12 | 211.33 |
| 10/16/2026 21:44 | 2 | 211.33 |
| 10/16/2026 21:44 | 2 | 211.41 |
| 10/16/2026 21:44 | 3 | 211.73 |
| 10/16/2026 21:44 | 4 | 211.61 |
| 10/16/2026 21:44 | 38 | 211.57 |
| 10/16/2026 21:44 | 42 | 211.66 |
| 10/16/2026 21:44 | 100 | 211.67 |
| 10/16/2026 21:44 | 5 | 211.68 |
| 10/16/2026 21:44 | 100 | 211.68 |
| 10/16/2026 21:43 | 4 | 211.95 |
| 10/16/2026 21:43 | 14 | 211.91 |
| 10/16/2026 21:43 | 1 | 212.00 |
| 10/16/2026 21:43 | 14 | 212.00 |
| 10/16/2026 21:43 | 1 | 212.00 |
| 10/16/2026 21:43 | 2 | 212.00 |
| 10/16/2026 21:43 | 14 | 212.01 |
| 10/16/2026 21:43 | 96 | 212.01 |
| 10/16/2026 21:43 | 4 | 212.01 |
| 10/16/2026 21:43 | 4 | 212.10 |
| 10/16/2026 21:43 | 3 | 212.01 |
| 10/16/2026 21:42 | 3 | 212.44 |
| 10/16/2026 21:42 | 1 | 212.23 |
| 10/16/2026 21:42 | 34 | 212.23 |
| 10/16/2026 21:42 | 3 | 212.48 |
| 10/16/2026 21:42 | 14 | 212.48 |
| 10/16/2026 21:42 | 20 | 212.48 |
| 10/16/2026 21:42 | 12 | 212.49 |
| 10/16/2026 21:42 | 3 | 212.49 |
| 10/16/2026 21:42 | 100 | 212.50 |
| 10/16/2026 21:42 | 100 | 212.50 |
| 10/16/2026 21:42 | 3 | 212.50 |
| 10/16/2026 21:42 | 12 | 212.50 |
| 10/16/2026 21:42 | 100 | 212.50 |
| 10/16/2026 21:41 | 41 | 212.64 |
| 10/16/2026 21:41 | 100 | 212.95 |
| 10/16/2026 21:41 | 33 | 212.98 |
| 10/16/2026 21:41 | 37 | 212.98 |
| 10/16/2026 21:41 | 30 | 212.98 |
| 10/16/2026 21:41 | 46 | 212.90 |
| 10/16/2026 21:41 | 153 | 212.84 |
| 10/16/2026 21:41 | 200 | 212.84 |
| 10/16/2026 21:41 | 6 | 212.81 |
| 10/16/2026 21:40 | 3 | 212.54 |
| 10/16/2026 21:40 | 4 | 212.53 |
| 10/16/2026 21:40 | 40 | 212.36 |
| 10/16/2026 21:40 | 100 | 212.51 |
| 10/16/2026 21:40 | 4 | 212.50 |
| 10/16/2026 21:39 | 4 | 212.40 |
| 10/16/2026 21:39 | 4 | 212.49 |
| 10/16/2026 21:39 | 15 | 212.49 |
| 10/16/2026 21:39 | 4 | 212.49 |
| 10/16/2026 21:39 | 30 | 212.50 |
| 10/16/2026 21:38 | 11 | 212.48 |
| 10/16/2026 21:38 | 2 | 212.60 |
| 10/16/2026 21:38 | 2 | 212.60 |
| 10/16/2026 21:38 | 100 | 212.50 |
| 10/16/2026 21:37 | 18 | 212.39 |
| 10/16/2026 21:37 | 8 | 212.33 |
| 10/16/2026 21:37 | 3 | 212.33 |
| 10/16/2026 21:37 | 13 | 212.50 |
| 10/16/2026 21:37 | 2 | 212.31 |
| 10/16/2026 21:37 | 13 | 212.65 |
| 10/16/2026 21:36 | 14 | 212.31 |
| 10/16/2026 21:36 | 12 | 212.55 |
| 10/16/2026 21:36 | 1 | 212.31 |
| 10/16/2026 21:35 | 1 | 212.27 |
| 10/16/2026 21:35 | 50 | 212.46 |
| 10/16/2026 21:35 | 14 | 212.46 |
| 10/16/2026 21:35 | 75 | 212.56 |
| 10/16/2026 21:35 | 50 | 212.56 |
| 10/16/2026 21:35 | 4 | 212.56 |
| 10/16/2026 21:35 | 25 | 212.65 |
| 10/16/2026 21:35 | 24 | 212.65 |
| 10/16/2026 21:35 | 87 | 212.46 |
| 10/16/2026 21:35 | 13 | 212.46 |
| 10/16/2026 21:35 | 98 | 212.55 |
| 10/16/2026 21:35 | 2 | 212.55 |
| 10/16/2026 21:35 | 5 | 212.50 |
| 10/16/2026 21:35 | 11 | 212.32 |
| 10/16/2026 21:34 | 1 | 212.55 |
| 10/16/2026 21:34 | 200 | 212.39 |
| 10/16/2026 21:34 | 4 | 212.48 |
| 10/16/2026 21:34 | 96 | 212.52 |
| 10/16/2026 21:34 | 13 | 212.52 |
| 10/16/2026 21:34 | 19 | 212.52 |
| 10/16/2026 21:34 | 1 | 212.53 |
| 10/16/2026 21:33 | 21 | 212.64 |
| 10/16/2026 21:33 | 8 | 212.64 |
| 10/16/2026 21:33 | 10 | 212.64 |
| 10/16/2026 21:33 | 3 | 212.69 |
| 10/16/2026 21:33 | 1 | 212.69 |
| 10/16/2026 21:33 | 4 | 212.93 |
| 10/16/2026 21:32 | 6 | 212.93 |
| 10/16/2026 21:32 | 4 | 212.92 |
| 10/16/2026 21:32 | 44 | 213.18 |
| 10/16/2026 21:32 | 100 | 213.18 |
| 10/16/2026 21:32 | 46 | 213.03 |
| 10/16/2026 21:32 | 3 | 212.92 |
| 10/16/2026 21:32 | 3 | 212.92 |
| 10/16/2026 21:32 | 26 | 212.97 |
| 10/16/2026 21:32 | 19 | 212.97 |
| 10/16/2026 21:32 | 3 | 212.95 |
| 10/16/2026 21:32 | 5 | 212.97 |
| 10/16/2026 21:32 | 34 | 212.92 |
| 10/16/2026 21:32 | 76 | 212.97 |
| 10/16/2026 21:32 | 46 | 212.97 |
| 10/16/2026 21:32 | 85 | 212.94 |
| 10/16/2026 21:32 | 4 | 212.89 |
| 10/16/2026 21:32 | 3 | 212.89 |
| 10/16/2026 21:32 | 3 | 212.89 |
| 10/16/2026 21:32 | 21 | 212.94 |
| 10/16/2026 21:32 | 100 | 212.93 |
| 10/16/2026 21:32 | 47 | 212.89 |
| 10/16/2026 21:32 | 1 | 212.89 |
| 10/16/2026 21:32 | 54 | 212.89 |
| 10/16/2026 21:32 | 2 | 212.89 |
| 10/16/2026 21:32 | 133 | 212.89 |
| 10/16/2026 21:32 | 1 | 212.89 |
| 10/16/2026 21:32 | 100 | 212.89 |
| 10/16/2026 21:32 | 30 | 212.89 |
| 10/16/2026 21:32 | 5 | 212.89 |
| 10/16/2026 21:32 | 31 | 212.89 |
| 10/16/2026 21:32 | 30 | 212.89 |
| 10/16/2026 21:32 | 5 | 212.94 |
| 10/16/2026 21:32 | 1 | 212.89 |
| 10/16/2026 21:32 | 1 | 212.89 |
| 10/16/2026 21:32 | 56 | 212.89 |
| 10/16/2026 21:32 | 44 | 212.89 |
| 10/16/2026 21:32 | 44 | 212.89 |
| 10/16/2026 21:32 | 19 | 213.04 |
| 10/16/2026 21:32 | 35 | 212.88 |
| 10/16/2026 21:32 | 12 | 212.88 |
| 10/16/2026 21:32 | 100 | 212.88 |
| 10/16/2026 21:32 | 40 | 212.89 |
| 10/16/2026 21:32 | 13 | 212.91 |
| 10/16/2026 21:32 | 34 | 212.91 |
| 10/16/2026 21:32 | 14 | 212.93 |
| 10/16/2026 21:32 | 100 | 212.94 |
| 10/16/2026 21:32 | 15 | 212.94 |
| 10/16/2026 21:32 | 15 | 212.95 |
| 10/16/2026 21:32 | 16 | 213.08 |
| 10/16/2026 21:32 | 10 | 213.08 |
| 10/16/2026 21:32 | 100 | 213.14 |
| 10/16/2026 21:32 | 21 | 213.33 |
| 10/16/2026 21:32 | 26 | 213.22 |
| 10/16/2026 21:32 | 14 | 213.22 |
| 10/16/2026 21:32 | 77 | 213.22 |
| 10/16/2026 21:32 | 26 | 213.17 |
| 10/16/2026 21:32 | 1 | 213.27 |
| 10/16/2026 21:32 | 5 | 213.17 |
| 10/16/2026 21:32 | 12 | 213.38 |
| 10/16/2026 21:32 | 10 | 213.38 |
| 10/16/2026 21:32 | 78 | 213.38 |
| 10/16/2026 21:32 | 78 | 213.17 |
| 10/16/2026 21:32 | 5 | 213.38 |
| 10/16/2026 21:32 | 15 | 213.38 |
| 10/16/2026 21:32 | 78 | 213.17 |
| 10/16/2026 21:32 | 11 | 213.38 |
| 10/16/2026 21:32 | 23 | 213.17 |
| 10/16/2026 21:32 | 127 | 213.17 |
| 10/16/2026 21:32 | 78 | 213.19 |
| 10/16/2026 21:32 | 11 | 213.19 |
| 10/16/2026 21:32 | 11 | 213.19 |
| 10/16/2026 21:32 | 8 | 213.38 |
| 10/16/2026 21:32 | 3 | 213.56 |
| 10/16/2026 21:32 | 25 | 213.55 |
| 10/16/2026 21:32 | 4 | 213.55 |
| 10/16/2026 21:32 | 4 | 213.44 |
| 10/16/2026 21:32 | 61 | 213.43 |
| 10/16/2026 21:32 | 26 | 213.38 |
| 10/16/2026 21:32 | 15 | 213.38 |
| 10/16/2026 21:32 | 5 | 213.19 |
| 10/16/2026 21:32 | 6 | 213.19 |
| 10/16/2026 21:32 | 56 | 213.20 |
| 10/16/2026 21:32 | 11 | 213.20 |
| 10/16/2026 21:32 | 11 | 213.20 |
| 10/16/2026 21:32 | 11 | 213.20 |
| 10/16/2026 21:32 | 11 | 213.20 |
| 10/16/2026 21:32 | 11 | 213.33 |
| 10/16/2026 21:32 | 39 | 213.44 |
| 10/16/2026 21:32 | 33 | 213.44 |
| 10/16/2026 21:32 | 4 | 213.44 |
| 10/16/2026 21:32 | 11 | 213.44 |
| 10/16/2026 21:32 | 33 | 213.44 |
| 10/16/2026 21:32 | 4 | 213.44 |
| 10/16/2026 21:32 | 100 | 213.52 |
| 10/16/2026 21:32 | 6 | 213.485 |
| 10/16/2026 21:32 | 11 | 213.49 |
| 10/16/2026 21:31 | 5 | 213.49 |
| 10/16/2026 21:31 | 100 | 213.61 |
| 10/16/2026 21:31 | 2 | 213.60 |
| 10/16/2026 21:31 | 9 | 213.60 |
| 10/16/2026 21:31 | 5 | 213.60 |
| 10/16/2026 21:31 | 2 | 213.66 |
| 10/16/2026 21:31 | 16 | 213.66 |
| 10/16/2026 21:31 | 16 | 213.66 |
| 10/16/2026 21:31 | 16 | 213.66 |
| 10/16/2026 21:31 | 3 | 213.66 |
| 10/16/2026 21:31 | 43 | 213.66 |
| 10/16/2026 21:31 | 4 | 213.66 |
| 10/16/2026 21:30 | 10 | 213.98 |
| 10/16/2026 21:30 | 100 | 214.00 |
| 10/16/2026 21:30 | 83 | 213.99 |
| 10/16/2026 21:30 | 17 | 213.99 |
| 10/16/2026 21:30 | 75 | 214.00 |
| 10/16/2026 21:30 | 8 | 214.00 |
| 10/16/2026 21:30 | 17 | 214.00 |
| 10/16/2026 21:30 | 77 | 214.07 |
| 10/16/2026 21:30 | 1 | 214.40 |
| 10/16/2026 21:30 | 9 | 213.85 |
| 10/16/2026 21:30 | 50 | 213.94 |
| 10/16/2026 21:29 | 1 | 214.11 |
| 10/16/2026 21:29 | 5 | 214.11 |
| 10/16/2026 21:28 | 46 | 213.91 |
| 10/16/2026 21:28 | 100 | 213.81 |
| 10/16/2026 21:28 | 5 | 213.81 |
| 10/16/2026 21:28 | 200 | 213.78 |
| 10/16/2026 21:28 | 10 | 213.75 |
| 10/16/2026 21:28 | 98 | 213.44 |
| 10/16/2026 21:28 | 8 | 213.37 |
| 10/16/2026 21:28 | 4 | 213.40 |
| 10/16/2026 21:28 | 72 | 213.395 |
| 10/16/2026 21:27 | 76 | 213.28 |
| 10/16/2026 21:27 | 90 | 213.27 |
| 10/16/2026 21:27 | 93 | 213.28 |
| 10/16/2026 21:27 | 75 | 213.28 |
| 10/16/2026 21:27 | 100 | 213.31 |
| 10/16/2026 21:27 | 5 | 213.425 |
| 10/16/2026 21:27 | 17 | 213.36 |
| 10/16/2026 21:27 | 70 | 213.41 |
| 10/16/2026 21:27 | 8 | 213.20 |
| 10/16/2026 21:27 | 40 | 213.27 |
| 10/16/2026 21:27 | 5 | 213.27 |
| 10/16/2026 21:26 | 40 | 213.26 |
| 10/16/2026 21:26 | 100 | 213.37 |
| 10/16/2026 21:25 | 40 | 213.465 |
| 10/16/2026 21:25 | 5 | 213.465 |
| 10/16/2026 21:25 | 1 | 213.465 |
| 10/16/2026 21:25 | 32 | 213.71 |
| 10/16/2026 21:25 | 7 | 213.71 |
| 10/16/2026 21:24 | 90 | 213.62 |
| 10/16/2026 21:24 | 10 | 213.62 |
| 10/16/2026 21:24 | 10 | 213.62 |
| 10/16/2026 21:24 | 1 | 213.61 |
| 10/16/2026 21:24 | 15 | 213.61 |
| 10/16/2026 21:24 | 85 | 213.61 |
| 10/16/2026 21:23 | 10 | 213.17 |
| 10/16/2026 21:23 | 100 | 213.09 |
| 10/16/2026 21:22 | 10 | 213.31 |
| 10/16/2026 21:21 | 100 | 213.68 |
| 10/16/2026 21:21 | 76 | 213.68 |
| 10/16/2026 21:21 | 10 | 213.29 |
| 10/16/2026 21:21 | 40 | 213.29 |
| 10/16/2026 21:21 | 5 | 213.28 |
| 10/16/2026 21:20 | 40 | 213.28 |
| 10/16/2026 21:19 | 100 | 212.99 |
| 10/16/2026 21:19 | 100 | 212.95 |
| 10/16/2026 21:19 | 100 | 212.90 |
| 10/16/2026 21:18 | 2 | 212.66 |
| 10/16/2026 21:18 | 4 | 212.115 |
| 10/16/2026 21:18 | 100 | 212.11 |
| 10/16/2026 21:18 | 5 | 212.11 |
| 10/16/2026 21:18 | 5 | 212.11 |
| 10/16/2026 21:18 | 5 | 212.11 |
| 10/16/2026 21:18 | 100 | 212.39 |
| 10/16/2026 21:18 | 12 | 212.39 |
| 10/16/2026 21:18 | 100 | 212.81 |
| 10/16/2026 21:18 | 92 | 212.80 |
| 10/16/2026 21:18 | 8 | 212.80 |
| 10/16/2026 21:18 | 100 | 212.80 |
| 10/16/2026 21:18 | 92 | 212.82 |
| 10/16/2026 21:18 | 8 | 212.82 |
| 10/16/2026 21:17 | 100 | 213.13 |
| 10/16/2026 21:17 | 100 | 213.14 |
| 10/16/2026 21:17 | 100 | 213.50 |
| 10/16/2026 21:17 | 14 | 213.48 |
| 10/16/2026 21:17 | 200 | 213.48 |
| 10/16/2026 21:17 | 74 | 213.48 |
| 10/16/2026 21:17 | 7 | 213.48 |
| 10/16/2026 21:17 | 5 | 213.48 |
| 10/16/2026 21:17 | 84 | 213.47 |
| 10/16/2026 21:17 | 16 | 213.47 |
| 10/16/2026 21:17 | 200 | 213.47 |
| 10/16/2026 21:17 | 200 | 213.47 |
| 10/16/2026 21:17 | 25 | 213.23 |
| 10/16/2026 21:16 | 100 | 212.93 |
| 10/16/2026 21:16 | 100 | 212.94 |
| 10/16/2026 21:16 | 49 | 212.94 |
| 10/16/2026 21:16 | 78 | 213.07 |
| 10/16/2026 21:16 | 22 | 213.07 |
| 10/16/2026 21:16 | 13 | 213.07 |
| 10/16/2026 21:16 | 88 | 212.99 |
| 10/16/2026 21:16 | 100 | 213.00 |
| 10/16/2026 21:16 | 40 | 212.96 |
| 10/16/2026 21:16 | 500 | 212.96 |
| 10/16/2026 21:16 | 100 | 212.97 |
| 10/16/2026 21:16 | 46 | 212.98 |
| 10/16/2026 21:16 | 140 | 213.04 |
| 10/16/2026 21:16 | 100 | 212.99 |
| 10/16/2026 21:16 | 42 | 213.16 |
| 10/16/2026 21:16 | 40 | 212.98 |
| 10/16/2026 21:16 | 2 | 213.03 |
| 10/16/2026 21:16 | 4 | 213.03 |
| 10/16/2026 21:16 | 42 | 213.08 |
| 10/16/2026 21:16 | 4 | 213.08 |
| 10/16/2026 21:16 | 100 | 212.98 |
| 10/16/2026 21:16 | 100 | 212.99 |
| 10/16/2026 21:16 | 33 | 213.17 |
| 10/16/2026 21:16 | 40 | 212.98 |
| 10/16/2026 21:16 | 5 | 212.98 |
| 10/16/2026 21:16 | 129 | 213.15 |
| 10/16/2026 21:16 | 40 | 213.15 |
| 10/16/2026 21:16 | 16 | 213.15 |
| 10/16/2026 21:16 | 10 | 213.35 |
| 10/16/2026 21:16 | 100 | 213.155 |
| 10/16/2026 21:16 | 100 | 212.97 |
| 10/16/2026 21:16 | 46 | 213.05 |
| 10/16/2026 21:16 | 5 | 213.05 |
| 10/16/2026 21:16 | 1 | 213.52 |
| 10/16/2026 21:16 | 100 | 213.47 |
| 10/16/2026 21:16 | 10 | 213.39 |
| 10/16/2026 21:16 | 10 | 213.38 |
| 10/16/2026 21:16 | 10 | 213.38 |
| 10/16/2026 21:16 | 10 | 213.38 |
| 10/16/2026 21:16 | 10 | 213.38 |
| 10/16/2026 21:15 | 100 | 213.28 |
| 10/16/2026 21:15 | 100 | 213.26 |
| 10/16/2026 21:15 | 151 | 212.77 |
| 10/16/2026 21:15 | 49 | 212.77 |
| 10/16/2026 21:15 | 1 | 212.365 |
| 10/16/2026 21:15 | 100 | 212.365 |
| 10/16/2026 21:14 | 11 | 211.89 |
| 10/16/2026 21:14 | 89 | 211.89 |
| 10/16/2026 21:14 | 100 | 211.88 |
| 10/16/2026 21:14 | 5 | 211.70 |
| 10/16/2026 21:14 | 1 | 211.70 |
| 10/16/2026 21:13 | 36 | 211.43 |
| 10/16/2026 21:13 | 64 | 211.43 |
| 10/16/2026 21:13 | 15 | 211.43 |
| 10/16/2026 21:13 | 51 | 211.69 |
| 10/16/2026 21:13 | 5 | 211.65 |
| 10/16/2026 21:13 | 100 | 211.57 |
| 10/16/2026 21:13 | 5 | 211.57 |
| 10/16/2026 21:13 | 1 | 211.57 |
| 10/16/2026 21:13 | 100 | 211.54 |
| 10/16/2026 21:13 | 100 | 211.53 |
| 10/16/2026 21:13 | 13 | 211.32 |
| 10/16/2026 21:12 | 12 | 211.15 |
| 10/16/2026 21:12 | 80 | 211.28 |
| 10/16/2026 21:12 | 12 | 211.18 |
| 10/16/2026 21:12 | 69 | 211.15 |
| 10/16/2026 21:11 | 14 | 210.85 |
| 10/16/2026 21:11 | 80 | 210.80 |
| 10/16/2026 21:11 | 5 | 210.67 |
| 10/16/2026 21:11 | 24 | 210.65 |
| 10/16/2026 21:11 | 68 | 210.65 |
| 10/16/2026 21:11 | 18 | 210.64 |
| 10/16/2026 21:11 | 47 | 210.64 |
| 10/16/2026 21:11 | 21 | 210.64 |
| 10/16/2026 21:11 | 78 | 210.63 |
| 10/16/2026 21:11 | 5 | 210.63 |
| 10/16/2026 21:11 | 5 | 210.63 |
| 10/16/2026 21:11 | 5 | 210.61 |
| 10/16/2026 21:11 | 100 | 210.08 |
| 10/16/2026 21:10 | 4 | 210.075 |
| 10/16/2026 21:09 | 12 | 210.10 |
| 10/16/2026 21:09 | 12 | 209.91 |
| 10/16/2026 21:09 | 10 | 209.89 |
| 10/16/2026 21:09 | 15 | 209.89 |
| 10/16/2026 21:09 | 35 | 209.89 |
| 10/16/2026 21:09 | 13 | 209.86 |
| 10/16/2026 21:09 | 60 | 209.755 |
| 10/16/2026 21:08 | 13 | 209.75 |
| 10/16/2026 21:08 | 11 | 209.65 |
| 10/16/2026 21:08 | 3 | 209.65 |
| 10/16/2026 21:08 | 2 | 209.65 |
| 10/16/2026 21:08 | 175 | 209.66 |
| 10/16/2026 21:08 | 12 | 209.66 |
| 10/16/2026 21:08 | 11 | 209.67 |
| 10/16/2026 21:07 | 44 | 209.785 |
| 10/16/2026 21:07 | 1 | 209.785 |
| 10/16/2026 21:07 | 100 | 209.785 |
| 10/16/2026 21:07 | 91 | 209.68 |
| 10/16/2026 21:07 | 45 | 209.945 |
| 10/16/2026 21:07 | 59 | 209.88 |
| 10/16/2026 21:07 | 36 | 209.88 |
| 10/16/2026 21:07 | 105 | 209.88 |
| 10/16/2026 21:07 | 9 | 210.10 |
| 10/16/2026 21:07 | 1 | 210.00 |
| 10/16/2026 21:07 | 1 | 210.00 |
| 10/16/2026 21:07 | 12 | 210.00 |
| 10/16/2026 21:07 | 20 | 210.00 |
| 10/16/2026 21:07 | 27 | 210.00 |
| 10/16/2026 21:07 | 1 | 210.00 |
| 10/16/2026 21:07 | 2 | 210.00 |
| 10/16/2026 21:07 | 5 | 210.00 |
| 10/16/2026 21:07 | 2 | 210.00 |
| 10/16/2026 21:07 | 1 | 210.00 |
| 10/16/2026 21:07 | 10 | 210.00 |
| 10/16/2026 21:07 | 1 | 210.00 |
| 10/16/2026 21:07 | 2 | 210.00 |
| 10/16/2026 21:07 | 1 | 210.00 |
| 10/16/2026 21:07 | 1 | 210.00 |
| 10/16/2026 21:07 | 5 | 210.00 |
| 10/16/2026 21:07 | 5 | 210.00 |
| 10/16/2026 21:07 | 10 | 210.00 |
| 10/16/2026 21:07 | 1 | 210.00 |
| 10/16/2026 21:07 | 25 | 210.00 |
| 10/16/2026 21:07 | 5 | 210.00 |
| 10/16/2026 21:07 | 5 | 210.00 |
| 10/16/2026 21:07 | 1 | 210.00 |
| 10/16/2026 21:07 | 2 | 210.00 |
| 10/16/2026 21:07 | 2 | 210.00 |
| 10/16/2026 21:07 | 1 | 210.00 |
| 10/16/2026 21:07 | 40 | 210.12 |
| 10/16/2026 21:07 | 10 | 210.12 |
| 10/16/2026 21:07 | 1 | 210.12 |
| 10/16/2026 21:07 | 100 | 210.15 |
| 10/16/2026 21:07 | 12 | 210.15 |
| 10/16/2026 21:07 | 10 | 210.15 |
| 10/16/2026 21:06 | 93 | 210.295 |
| 10/16/2026 21:06 | 1 | 210.295 |
| 10/16/2026 21:06 | 1000 | 210.45 |
| 10/16/2026 21:06 | 51 | 210.50 |
| 10/16/2026 21:06 | 49 | 210.50 |
| 10/16/2026 21:06 | 100 | 210.50 |
| 10/16/2026 21:06 | 20 | 210.50 |
| 10/16/2026 21:06 | 2 | 210.50 |
| 10/16/2026 21:06 | 1 | 210.50 |
| 10/16/2026 21:06 | 88 | 210.60 |
| 10/16/2026 21:06 | 12 | 210.60 |
| 10/16/2026 21:06 | 1 | 210.60 |
| 10/16/2026 21:06 | 10 | 210.79 |
| 10/16/2026 21:06 | 47 | 211.19 |
| 10/16/2026 21:06 | 1 | 211.19 |
| 10/16/2026 21:06 | 51 | 211.15 |
| 10/16/2026 21:05 | 7 | 211.15 |
| 10/16/2026 21:05 | 1 | 211.15 |
| 10/16/2026 21:05 | 2 | 211.13 |
| 10/16/2026 21:05 | 5 | 211.13 |
| 10/16/2026 21:05 | 26 | 211.10 |
| 10/16/2026 21:05 | 14 | 211.10 |
| 10/16/2026 21:05 | 40 | 211.10 |
| 10/16/2026 21:05 | 46 | 211.10 |
| 10/16/2026 21:05 | 17 | 211.09 |
| 10/16/2026 21:05 | 100 | 211.07 |
| 10/16/2026 21:05 | 5 | 210.91 |
| 10/16/2026 21:05 | 100 | 210.91 |
| 10/16/2026 21:05 | 100 | 210.91 |
| 10/16/2026 21:05 | 1 | 211.05 |
| 10/16/2026 21:05 | 20 | 211.02 |
| 10/16/2026 21:04 | 66 | 210.785 |
| 10/16/2026 21:04 | 100 | 210.815 |
| 10/16/2026 21:04 | 10 | 210.89 |
| 10/16/2026 21:04 | 4 | 210.89 |
| 10/16/2026 21:04 | 10 | 210.97 |
| 10/16/2026 21:04 | 1 | 210.89 |
| 10/16/2026 21:04 | 47 | 210.94 |
| 10/16/2026 21:04 | 9 | 211.00 |
| 10/16/2026 21:04 | 100 | 211.00 |
| 10/16/2026 21:04 | 1 | 211.00 |
| 10/16/2026 21:04 | 1 | 211.00 |
| 10/16/2026 21:04 | 1 | 211.00 |
| 10/16/2026 21:04 | 10 | 211.00 |
| 10/16/2026 21:04 | 1 | 211.00 |
| 10/16/2026 21:04 | 10 | 211.10 |
| 10/16/2026 21:04 | 8 | 211.11 |
| 10/16/2026 21:04 | 2 | 211.11 |
| 10/16/2026 21:04 | 1 | 211.20 |
| 10/16/2026 21:04 | 76 | 211.28 |
| 10/16/2026 21:04 | 13 | 211.28 |
| 10/16/2026 21:03 | 8 | 211.55 |
| 10/16/2026 21:03 | 5 | 211.55 |
| 10/16/2026 21:02 | 77 | 211.705 |
| 10/16/2026 21:01 | 2 | 211.56 |
| 10/16/2026 21:00 | 100 | 211.675 |
| 10/16/2026 20:59 | 30 | 211.68 |
| 10/16/2026 20:59 | 46 | 211.81 |
| 10/16/2026 20:59 | 180 | 211.84 |
| 10/16/2026 20:59 | 5 | 211.48 |
| 10/16/2026 20:59 | 5 | 211.48 |
| 10/16/2026 20:59 | 8 | 211.71 |
| 10/16/2026 20:59 | 12 | 211.74 |
| 10/16/2026 20:59 | 7 | 211.87 |
| 10/16/2026 20:59 | 30 | 211.86 |
| 10/16/2026 20:59 | 1 | 211.90 |
| 10/16/2026 20:59 | 1 | 211.90 |
| 10/16/2026 20:59 | 2 | 211.90 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 2 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 211.99 |
| 10/16/2026 20:59 | 1 | 212.00 |
| 10/16/2026 20:59 | 1 | 212.00 |
| 10/16/2026 20:59 | 5 | 212.00 |
| 10/16/2026 20:59 | 1 | 212.00 |
| 10/16/2026 20:59 | 91 | 212.00 |
| 10/16/2026 20:59 | 1 | 212.00 |
| 10/16/2026 20:59 | 7 | 212.00 |
| 10/16/2026 20:59 | 1 | 212.00 |
| 10/16/2026 20:59 | 5 | 212.00 |
| 10/16/2026 20:59 | 3 | 212.00 |
| 10/16/2026 20:59 | 100 | 212.01 |
| 10/16/2026 20:59 | 34 | 212.01 |
| 10/16/2026 20:59 | 48 | 212.02 |
| 10/16/2026 20:59 | 100 | 212.02 |
| 10/16/2026 20:59 | 31 | 212.04 |
| 10/16/2026 20:59 | 1 | 212.27 |
| 10/16/2026 20:59 | 5 | 212.27 |
| 10/16/2026 20:59 | 2 | 212.30 |
| 10/16/2026 20:59 | 5 | 212.50 |
| 10/16/2026 20:59 | 46 | 212.54 |
| 10/16/2026 20:59 | 80 | 212.635 |
| 10/16/2026 20:59 | 100 | 212.635 |
| 10/16/2026 20:59 | 52 | 212.635 |
| 10/16/2026 20:59 | 5 | 212.57 |
| 10/16/2026 20:56 | 1 | 212.37 |
| 10/16/2026 20:56 | 1 | 212.42 |
| 10/16/2026 20:56 | 5 | 212.31 |
| 10/16/2026 20:56 | 95 | 212.31 |
| 10/16/2026 20:56 | 5 | 212.31 |
| 10/16/2026 20:56 | 100 | 212.32 |
| 10/16/2026 20:55 | 12 | 212.38 |
| 10/16/2026 20:55 | 35 | 212.38 |
| 10/16/2026 20:55 | 545 | 212.38 |
| 10/16/2026 20:55 | 5 | 212.38 |
| 10/16/2026 20:55 | 100 | 212.38 |
| 10/16/2026 20:55 | 100 | 212.39 |
| 10/16/2026 20:55 | 100 | 212.39 |
| 10/16/2026 20:55 | 10 | 212.60 |
| 10/16/2026 20:55 | 35 | 212.60 |
| 10/16/2026 20:55 | 20 | 212.60 |
| 10/16/2026 20:55 | 10 | 212.50 |
| 10/16/2026 20:55 | 43 | 212.63 |
| 10/16/2026 20:55 | 5 | 212.63 |
| 10/16/2026 20:53 | 75 | 213.00 |
| 10/16/2026 20:52 | 1 | 213.18 |
| 10/16/2026 20:51 | 96 | 213.21 |
| 10/16/2026 20:51 | 11 | 213.21 |
| 10/16/2026 20:51 | 58 | 213.21 |
| 10/16/2026 20:51 | 5 | 212.98 |
| 10/16/2026 20:51 | 1 | 212.96 |
| 10/16/2026 20:51 | 35 | 212.69 |
| 10/16/2026 20:50 | 10 | 212.95 |
| 10/16/2026 20:48 | 1 | 212.94 |
| 10/16/2026 20:48 | 100 | 212.945 |
| 10/16/2026 20:47 | 36 | 212.86 |
| 10/16/2026 20:47 | 3 | 212.86 |
| 10/16/2026 20:47 | 4 | 212.86 |
| 10/16/2026 20:47 | 57 | 212.86 |
| 10/16/2026 20:47 | 40 | 213.14 |
| 10/16/2026 20:47 | 16 | 212.96 |
| 10/16/2026 20:47 | 4 | 212.96 |
| 10/16/2026 20:47 | 1 | 212.97 |
| 10/16/2026 20:47 | 3 | 213.00 |
| 10/16/2026 20:47 | 30 | 213.00 |
| 10/16/2026 20:47 | 200 | 213.00 |
| 10/16/2026 20:47 | 1 | 213.00 |
| 10/16/2026 20:47 | 89 | 213.02 |
| 10/16/2026 20:47 | 11 | 213.02 |
| 10/16/2026 20:47 | 20 | 213.30 |
| 10/16/2026 20:46 | 100 | 213.405 |
| 10/16/2026 20:46 | 5 | 213.69 |
| 10/16/2026 20:46 | 22 | 213.68 |
| 10/16/2026 20:46 | 100 | 213.66 |
| 10/16/2026 20:46 | 10 | 213.57 |
| 10/16/2026 20:46 | 18 | 213.57 |
| 10/16/2026 20:46 | 4 | 213.57 |
| 10/16/2026 20:46 | 1 | 213.57 |
| 10/16/2026 20:46 | 13 | 213.57 |
| 10/16/2026 20:46 | 33 | 213.56 |
| 10/16/2026 20:46 | 79 | 213.55 |
| 10/16/2026 20:46 | 18 | 213.55 |
| 10/16/2026 20:46 | 2 | 213.55 |
| 10/16/2026 20:46 | 1 | 213.55 |
| 10/16/2026 20:45 | 100 | 213.30 |
| 10/16/2026 20:44 | 34 | 213.54 |
| 10/16/2026 20:44 | 100 | 213.51 |
| 10/16/2026 20:44 | 100 | 213.48 |
| 10/16/2026 20:44 | 45 | 213.52 |
| 10/16/2026 20:44 | 100 | 213.51 |
| 10/16/2026 20:44 | 100 | 213.49 |
| 10/16/2026 20:44 | 1 | 213.49 |
| 10/16/2026 20:44 | 1 | 213.49 |
| 10/16/2026 20:44 | 1 | 213.46 |
| 10/16/2026 20:44 | 1 | 213.46 |
| 10/16/2026 20:44 | 1 | 213.49 |
| 10/16/2026 20:44 | 1 | 213.46 |
| 10/16/2026 20:43 | 24 | 213.22 |
| 10/16/2026 20:43 | 5 | 213.22 |
| 10/16/2026 20:43 | 4 | 213.22 |
| 10/16/2026 20:43 | 5 | 213.18 |
| 10/16/2026 20:43 | 100 | 213.14 |
| 10/16/2026 20:43 | 30 | 213.17 |
| 10/16/2026 20:43 | 3 | 213.20 |
| 10/16/2026 20:43 | 2 | 213.20 |
| 10/16/2026 20:43 | 25 | 213.30 |
| 10/16/2026 20:43 | 50 | 213.30 |
| 10/16/2026 20:43 | 25 | 213.30 |
| 10/16/2026 20:43 | 100 | 213.56 |
| 10/16/2026 20:42 | 6 | 213.42 |
| 10/16/2026 20:42 | 100 | 213.41 |
| 10/16/2026 20:41 | 17 | 213.42 |
| 10/16/2026 20:41 | 71 | 213.46 |
| 10/16/2026 20:41 | 1 | 213.51 |
| 10/16/2026 20:41 | 1 | 213.51 |
| 10/16/2026 20:41 | 2 | 213.51 |
| 10/16/2026 20:41 | 78 | 213.52 |
| 10/16/2026 20:41 | 9 | 213.52 |
| 10/16/2026 20:40 | 1 | 213.53 |
| 10/16/2026 20:40 | 23 | 213.53 |
| 10/16/2026 20:40 | 1 | 213.53 |
| 10/16/2026 20:40 | 100 | 213.53 |
| 10/16/2026 20:40 | 70 | 213.59 |
| 10/16/2026 20:40 | 8 | 213.59 |
| 10/16/2026 20:40 | 1 | 213.82 |
| 10/16/2026 20:40 | 99 | 213.90 |
| 10/16/2026 20:40 | 5 | 213.90 |
| 10/16/2026 20:40 | 98 | 213.82 |
| 10/16/2026 20:39 | 13 | 213.745 |
| 10/16/2026 20:39 | 1 | 213.745 |
| 10/16/2026 20:38 | 18 | 213.73 |
| 10/16/2026 20:36 | 1 | 213.61 |
| 10/16/2026 20:36 | 30 | 213.75 |
| 10/16/2026 20:35 | 41 | 213.78 |
| 10/16/2026 20:35 | 58 | 213.78 |
| 10/16/2026 20:35 | 1 | 213.78 |
| 10/16/2026 20:35 | 99 | 213.79 |
| 10/16/2026 20:35 | 1 | 213.79 |
| 10/16/2026 20:35 | 1 | 213.92 |
| 10/16/2026 20:34 | 5 | 213.94 |
| 10/16/2026 20:34 | 13 | 213.78 |
| 10/16/2026 20:34 | 100 | 213.79 |
| 10/16/2026 20:34 | 3 | 213.80 |
| 10/16/2026 20:33 | 3 | 213.85 |
| 10/16/2026 20:32 | 9 | 213.89 |
| 10/16/2026 20:32 | 1 | 214.19 |
| 10/16/2026 20:30 | 33 | 213.83 |
| 10/16/2026 20:30 | 3 | 213.83 |
| 10/16/2026 20:30 | 51 | 213.70 |
| 10/16/2026 20:30 | 32 | 213.71 |
| 10/16/2026 20:30 | 68 | 213.71 |
| 10/16/2026 20:30 | 5 | 213.94 |
| 10/16/2026 20:30 | 5 | 213.95 |
| 10/16/2026 20:30 | 1 | 214.19 |
| 10/16/2026 20:29 | 56 | 214.19 |
| 10/16/2026 20:28 | 52 | 213.98 |
| 10/16/2026 20:28 | 100 | 213.98 |
| 10/16/2026 20:28 | 70 | 213.975 |
| 10/16/2026 20:27 | 1 | 213.55 |
| 10/16/2026 20:27 | 1 | 213.80 |
| 10/16/2026 20:23 | 15 | 213.785 |
| 10/16/2026 20:22 | 1 | 213.66 |
| 10/16/2026 20:22 | 9 | 213.67 |
| 10/16/2026 20:22 | 100 | 213.69 |
| 10/16/2026 20:22 | 100 | 213.72 |
| 10/16/2026 20:22 | 100 | 213.75 |
| 10/16/2026 20:21 | 30 | 213.93 |
| 10/16/2026 20:21 | 100 | 213.93 |
| 10/16/2026 20:21 | 47 | 213.92 |
| 10/16/2026 20:21 | 3 | 213.92 |
| 10/16/2026 20:21 | 47 | 213.83 |
| 10/16/2026 20:21 | 180 | 213.83 |
| 10/16/2026 20:21 | 88 | 213.57 |
| 10/16/2026 20:21 | 100 | 213.57 |
| 10/16/2026 20:21 | 100 | 213.56 |
| 10/16/2026 20:21 | 100 | 213.50 |
| 10/16/2026 20:20 | 100 | 213.49 |
| 10/16/2026 20:20 | 1 | 213.58 |
| 10/16/2026 20:19 | 5 | 213.75 |
| 10/16/2026 20:19 | 40 | 213.75 |
| 10/16/2026 20:19 | 5 | 213.75 |
| 10/16/2026 20:19 | 5 | 213.59 |
| 10/16/2026 20:19 | 100 | 213.58 |
| 10/16/2026 20:16 | 8 | 213.92 |
| 10/16/2026 20:16 | 54 | 214.205 |
| 10/16/2026 20:09 | 20 | 214.165 |
| 10/16/2026 20:09 | 680 | 214.35 |
| 10/16/2026 20:09 | 120 | 214.35 |
| 10/16/2026 20:09 | 100 | 214.35 |
| 10/16/2026 20:09 | 100 | 214.35 |
| 10/16/2026 20:09 | 100 | 214.35 |
| 10/16/2026 20:09 | 153 | 214.35 |
| 10/16/2026 20:09 | 100 | 214.35 |
| 10/16/2026 20:09 | 234 | 214.35 |
| 10/16/2026 20:09 | 99 | 214.35 |
| 10/16/2026 20:09 | 101 | 214.35 |
| 10/16/2026 20:09 | 2 | 214.26 |
| 10/16/2026 20:09 | 40 | 214.01 |
| 10/16/2026 20:09 | 180 | 214.10 |
| 10/16/2026 20:09 | 100 | 214.22 |
| 10/16/2026 20:09 | 100 | 214.32 |
| 10/16/2026 20:06 | 11 | 214.02 |
| 10/16/2026 20:06 | 6 | 214.02 |
| 10/16/2026 20:05 | 11 | 213.81 |
| 10/16/2026 20:05 | 30 | 213.79 |
| 10/16/2026 20:05 | 70 | 213.79 |
| 10/16/2026 20:05 | 30 | 213.78 |
| 10/16/2026 20:05 | 100 | 213.51 |
| 10/16/2026 20:03 | 72 | 213.30 |
| 10/16/2026 20:03 | 28 | 213.30 |
| 10/16/2026 20:02 | 89 | 213.56 |
| 10/16/2026 20:02 | 100 | 213.56 |
| 10/16/2026 20:02 | 1 | 213.40 |
| 10/16/2026 20:02 | 8 | 213.50 |
| 10/16/2026 20:02 | 7 | 213.50 |
| 10/16/2026 20:01 | 3 | 213.50 |
| 10/16/2026 20:01 | 38 | 213.59 |
| 10/16/2026 20:01 | 7 | 213.59 |
| 10/16/2026 20:01 | 2 | 213.49 |
| 10/16/2026 20:01 | 11 | 213.50 |
| 10/16/2026 20:01 | 4 | 213.50 |
| 10/16/2026 20:01 | 5 | 213.50 |
| 10/16/2026 20:01 | 8 | 213.50 |
| 10/16/2026 20:01 | 2 | 213.50 |
| 10/16/2026 20:01 | 100 | 213.51 |
| 10/16/2026 20:01 | 3 | 213.61 |
| 10/16/2026 20:01 | 10 | 213.80 |
| 10/16/2026 20:01 | 2 | 213.88 |
| 10/16/2026 20:01 | 2 | 213.90 |
| 10/16/2026 20:01 | 42 | 214.01 |
| 10/16/2026 20:01 | 100 | 214.01 |
| 10/16/2026 20:00 | 1 | 214.42 |
| 10/16/2026 19:59 | 49 | 214.43 |
| 10/16/2026 19:59 | 33 | 214.74 |
| 10/16/2026 19:59 | 100 | 214.70 |
| 10/16/2026 19:59 | 14 | 214.47 |
| 10/16/2026 19:55 | 13 | 214.39 |
| 10/16/2026 19:55 | 30 | 214.39 |
| 10/16/2026 19:55 | 12 | 214.40 |
| 10/16/2026 19:55 | 13 | 214.50 |
| 10/16/2026 19:55 | 2 | 214.50 |
| 10/16/2026 19:54 | 1 | 215.09 |
| 10/16/2026 19:54 | 1 | 215.08 |
| 10/16/2026 19:53 | 3 | 214.58 |
| 10/16/2026 19:53 | 23 | 214.58 |
| 10/16/2026 19:53 | 100 | 214.56 |
| 10/16/2026 19:53 | 5 | 214.55 |
| 10/16/2026 19:52 | 45 | 214.54 |
| 10/16/2026 19:52 | 100 | 214.50 |
| 10/16/2026 19:52 | 31 | 214.44 |
| 10/16/2026 19:52 | 1 | 214.15 |
| 10/16/2026 19:52 | 40 | 214.15 |
| 10/16/2026 19:50 | 5 | 214.54 |
| 10/16/2026 19:49 | 2 | 214.80 |
| 10/16/2026 19:48 | 1 | 214.96 |
| 10/16/2026 19:48 | 30 | 214.74 |
| 10/16/2026 19:47 | 19 | 214.80 |
| 10/16/2026 19:46 | 6 | 215.19 |
| 10/16/2026 19:41 | 10 | 215.75 |
| 10/16/2026 19:41 | 5 | 215.75 |
| 10/16/2026 19:41 | 37 | 215.75 |
| 10/16/2026 19:41 | 2 | 215.75 |
| 10/16/2026 19:41 | 4 | 215.75 |
| 10/16/2026 19:41 | 1 | 215.75 |
| 10/16/2026 19:41 | 95 | 215.74 |
| 10/16/2026 19:41 | 5 | 215.74 |
| 10/16/2026 19:41 | 100 | 215.53 |
| 10/16/2026 19:41 | 18 | 215.50 |
| 10/16/2026 19:41 | 2 | 215.50 |
| 10/16/2026 19:41 | 2 | 214.86 |
| 10/16/2026 19:41 | 98 | 214.86 |
| 10/16/2026 19:41 | 5 | 214.86 |
| 10/16/2026 19:41 | 1 | 214.81 |
| 10/16/2026 19:41 | 1 | 214.80 |
| 10/16/2026 19:41 | 2 | 214.78 |
| 10/16/2026 19:41 | 94 | 214.34 |
| 10/16/2026 19:40 | 1 | 214.01 |
| 10/16/2026 19:40 | 100 | 214.35 |
| 10/16/2026 19:40 | 66 | 214.26 |
| 10/16/2026 19:40 | 34 | 214.26 |
| 10/16/2026 19:40 | 15 | 214.12 |
| 10/16/2026 19:40 | 18 | 214.12 |
| 10/16/2026 19:40 | 2 | 214.12 |
| 10/16/2026 19:40 | 25 | 214.37 |
| 10/16/2026 19:40 | 5 | 214.37 |
| 10/16/2026 19:40 | 1 | 214.37 |
| 10/16/2026 19:40 | 25 | 214.40 |
| 10/16/2026 19:40 | 5 | 214.40 |
| 10/16/2026 19:40 | 195 | 214.40 |
| 10/16/2026 19:40 | 30 | 214.55 |
| 10/16/2026 19:39 | 70 | 214.82 |
| 10/16/2026 19:39 | 6 | 214.825 |
| 10/16/2026 19:39 | 100 | 214.74 |
| 10/16/2026 19:38 | 100 | 214.83 |
| 10/16/2026 19:38 | 50 | 214.60 |
| 10/16/2026 19:38 | 100 | 214.93 |
| 10/16/2026 19:37 | 1 | 214.94 |
| 10/16/2026 19:35 | 62 | 214.955 |
| 10/16/2026 19:35 | 1 | 215.14 |
| 10/16/2026 19:34 | 1 | 214.95 |
| 10/16/2026 19:34 | 1 | 214.96 |
| 10/16/2026 19:34 | 100 | 214.965 |
| 10/16/2026 19:33 | 1 | 215.14 |
| 10/16/2026 19:32 | 100 | 215.17 |
| 10/16/2026 19:32 | 38 | 215.14 |
| 10/16/2026 19:32 | 29 | 215.11 |
| 10/16/2026 19:31 | 4 | 214.65 |
| 10/16/2026 19:31 | 1 | 214.65 |
| 10/16/2026 19:31 | 2 | 215.19 |
| 10/16/2026 19:31 | 96 | 215.19 |
| 10/16/2026 19:31 | 100 | 215.52 |
| 10/16/2026 19:30 | 24 | 215.275 |
| 10/16/2026 19:30 | 1 | 215.50 |
| 10/16/2026 19:30 | 98 | 215.49 |
| 10/16/2026 19:29 | 1 | 215.44 |
| 10/16/2026 19:28 | 1 | 215.49 |
| 10/16/2026 19:28 | 1 | 215.49 |
| 10/16/2026 19:27 | 100 | 214.91 |
| 10/16/2026 19:27 | 100 | 214.91 |
| 10/16/2026 19:27 | 45 | 214.91 |
| 10/16/2026 19:27 | 88 | 214.91 |
| 10/16/2026 19:27 | 12 | 214.91 |
| 10/16/2026 19:26 | 180 | 214.46 |
| 10/16/2026 19:26 | 100 | 214.64 |
| 10/16/2026 19:26 | 100 | 214.64 |
| 10/16/2026 19:26 | 16 | 214.75 |
| 10/16/2026 19:26 | 1 | 214.86 |
| 10/16/2026 19:26 | 1 | 214.85 |
| 10/16/2026 19:25 | 6 | 214.52 |
| 10/16/2026 19:25 | 5 | 214.52 |
| 10/16/2026 19:25 | 8 | 214.52 |
| 10/16/2026 19:25 | 100 | 214.52 |
| 10/16/2026 19:25 | 96 | 214.40 |
| 10/16/2026 19:25 | 100 | 214.40 |
| 10/16/2026 19:25 | 35 | 214.79 |
| 10/16/2026 19:25 | 100 | 214.51 |
| 10/16/2026 19:24 | 6 | 214.54 |
| 10/16/2026 19:24 | 1 | 214.52 |
| 10/16/2026 19:24 | 91 | 214.50 |
| 10/16/2026 19:24 | 9 | 214.50 |
| 10/16/2026 19:24 | 99 | 214.43 |
| 10/16/2026 19:24 | 1 | 214.26 |
| 10/16/2026 19:24 | 5 | 214.26 |
| 10/16/2026 19:24 | 92 | 214.40 |
| 10/16/2026 19:24 | 8 | 214.40 |
| 10/16/2026 19:24 | 100 | 214.25 |
| 10/16/2026 19:23 | 1 | 214.08 |
| 10/16/2026 19:23 | 5 | 214.00 |
| 10/16/2026 19:23 | 5 | 214.00 |
| 10/16/2026 19:23 | 30 | 214.00 |
| 10/16/2026 19:23 | 16 | 214.00 |
| 10/16/2026 19:22 | 3 | 214.16 |
| 10/16/2026 19:22 | 5 | 214.03 |
| 10/16/2026 19:22 | 5 | 214.06 |
| 10/16/2026 19:22 | 24 | 214.445 |
| 10/16/2026 19:22 | 62 | 214.40 |
| 10/16/2026 19:21 | 11 | 214.43 |
| 10/16/2026 19:21 | 5 | 214.43 |
| 10/16/2026 19:17 | 14 | 214.835 |
| 10/16/2026 19:17 | 1 | 214.84 |
| 10/16/2026 19:16 | 1 | 214.57 |
| 10/16/2026 19:16 | 7 | 214.57 |
| 10/16/2026 19:16 | 1 | 214.58 |
| 10/16/2026 19:16 | 4 | 214.58 |
| 10/16/2026 19:16 | 6 | 214.58 |
| 10/16/2026 19:16 | 7 | 214.59 |
| 10/16/2026 19:16 | 7 | 214.71 |
| 10/16/2026 19:15 | 27 | 215.20 |
| 10/16/2026 19:12 | 100 | 215.31 |
| 10/16/2026 19:11 | 1 | 215.85 |
| 10/16/2026 19:10 | 100 | 215.47 |
| 10/16/2026 19:10 | 1 | 215.54 |
| 10/16/2026 19:10 | 24 | 215.54 |
| 10/16/2026 19:10 | 100 | 215.54 |
| 10/16/2026 19:09 | 1 | 215.37 |
| 10/16/2026 19:09 | 7 | 215.27 |
| 10/16/2026 19:09 | 4 | 214.88 |
| 10/16/2026 19:08 | 67 | 215.08 |
| 10/16/2026 19:07 | 73 | 215.10 |
| 10/16/2026 19:07 | 35 | 214.84 |
| 10/16/2026 19:06 | 100 | 214.89 |
| 10/16/2026 19:05 | 100 | 214.88 |
| 10/16/2026 19:04 | 1 | 214.36 |
| 10/16/2026 19:04 | 5 | 214.76 |
| 10/16/2026 19:04 | 100 | 214.72 |
| 10/16/2026 19:04 | 13 | 214.52 |
| 10/16/2026 19:04 | 13 | 214.52 |
| 10/16/2026 19:04 | 13 | 214.52 |
| 10/16/2026 19:04 | 100 | 214.52 |
| 10/16/2026 19:04 | 100 | 214.53 |
| 10/16/2026 19:04 | 100 | 214.53 |
| 10/16/2026 19:04 | 52 | 214.57 |
| 10/16/2026 19:04 | 100 | 214.60 |
| 10/16/2026 19:04 | 12 | 214.63 |
| 10/16/2026 19:04 | 5 | 214.68 |
| 10/16/2026 19:04 | 7 | 214.58 |
| 10/16/2026 19:04 | 100 | 214.14 |
| 10/16/2026 19:04 | 5 | 214.15 |
| 10/16/2026 19:04 | 5 | 214.15 |
| 10/16/2026 19:04 | 5 | 214.32 |
| 10/16/2026 19:04 | 12 | 214.32 |
| 10/16/2026 19:04 | 100 | 214.34 |
| 10/16/2026 19:04 | 100 | 214.37 |
| 10/16/2026 19:04 | 100 | 214.41 |
| 10/16/2026 19:04 | 100 | 214.54 |
| 10/16/2026 19:04 | 25 | 214.67 |
| 10/16/2026 19:04 | 5 | 214.67 |
| 10/16/2026 19:04 | 2 | 214.67 |
| 10/16/2026 19:04 | 3 | 214.67 |
| 10/16/2026 19:04 | 25 | 214.67 |
| 10/16/2026 19:04 | 5 | 214.67 |
| 10/16/2026 19:04 | 12 | 214.67 |
| 10/16/2026 19:04 | 10 | 214.89 |
| 10/16/2026 19:04 | 10 | 214.89 |
| 10/16/2026 19:04 | 9 | 214.89 |
| 10/16/2026 19:04 | 21 | 214.89 |
| 10/16/2026 19:04 | 50 | 214.90 |
| 10/16/2026 19:04 | 50 | 214.90 |
| 10/16/2026 19:04 | 10 | 215.00 |
| 10/16/2026 19:04 | 11 | 215.03 |
| 10/16/2026 19:04 | 8 | 215.03 |
| 10/16/2026 19:04 | 1 | 215.03 |
| 10/16/2026 19:04 | 8 | 215.07 |
| 10/16/2026 19:04 | 9 | 215.07 |
| 10/16/2026 19:04 | 100 | 215.07 |
| 10/16/2026 19:04 | 88 | 215.08 |
| 10/16/2026 19:04 | 12 | 215.08 |
| 10/16/2026 19:04 | 5 | 215.13 |
| 10/16/2026 19:04 | 5 | 215.13 |
| 10/16/2026 19:04 | 11 | 215.13 |
| 10/16/2026 19:04 | 5 | 215.13 |
| 10/16/2026 19:04 | 11 | 215.18 |
| 10/16/2026 19:04 | 2 | 215.38 |
| 10/16/2026 19:04 | 1 | 215.38 |
| 10/16/2026 19:04 | 10 | 215.38 |
| 10/16/2026 19:04 | 1 | 215.39 |
| 10/16/2026 19:04 | 4 | 215.54 |
| 10/16/2026 19:04 | 5 | 215.38 |
| 10/16/2026 19:04 | 2 | 215.38 |
| 10/16/2026 19:04 | 5 | 215.39 |
| 10/16/2026 19:04 | 9 | 215.39 |
| 10/16/2026 19:04 | 11 | 215.40 |
| 10/16/2026 19:02 | 38 | 215.70 |
| 10/16/2026 19:02 | 1 | 215.70 |
| 10/16/2026 19:02 | 99 | 215.72 |
| 10/16/2026 19:02 | 1 | 215.72 |
| 10/16/2026 19:02 | 39 | 215.71 |
| 10/16/2026 19:02 | 3 | 215.71 |
| 10/16/2026 19:02 | 5 | 215.71 |
| 10/16/2026 19:02 | 3 | 215.71 |
| 10/16/2026 19:02 | 8 | 215.71 |
| 10/16/2026 19:02 | 2 | 215.71 |
| 10/16/2026 19:02 | 100 | 215.85 |
| 10/16/2026 19:01 | 181 | 215.84 |
| 10/16/2026 19:01 | 19 | 215.84 |
| 10/16/2026 19:01 | 19 | 215.85 |
| 10/16/2026 19:01 | 81 | 215.85 |
| 10/16/2026 19:01 | 100 | 216.01 |
| 10/16/2026 18:57 | 36 | 216.14 |
| 10/16/2026 18:57 | 64 | 216.14 |
| 10/16/2026 18:57 | 36 | 216.15 |
| 10/16/2026 18:56 | 33 | 216.06 |
| 10/16/2026 18:56 | 1 | 216.06 |
| 10/16/2026 18:56 | 10 | 216.01 |
| 10/16/2026 18:55 | 1 | 216.135 |
| 10/16/2026 18:55 | 100 | 216.04 |
| 10/16/2026 18:55 | 100 | 216.18 |
| 10/16/2026 18:54 | 100 | 216.09 |
| 10/16/2026 18:53 | 34 | 216.23 |
| 10/16/2026 18:53 | 62 | 216.23 |
| 10/16/2026 18:53 | 96 | 216.14 |
| 10/16/2026 18:53 | 5 | 215.69 |
| 10/16/2026 18:53 | 100 | 215.85 |
| 10/16/2026 18:53 | 100 | 215.82 |
| 10/16/2026 18:53 | 100 | 215.81 |
| 10/16/2026 18:53 | 100 | 215.78 |
| 10/16/2026 18:53 | 180 | 215.74 |
| 10/16/2026 18:52 | 12 | 215.44 |
| 10/16/2026 18:52 | 100 | 215.42 |
| 10/16/2026 18:52 | 27 | 215.33 |
| 10/16/2026 18:52 | 32 | 215.33 |
| 10/16/2026 18:52 | 100 | 215.30 |
| 10/16/2026 18:52 | 100 | 215.26 |
| 10/16/2026 18:50 | 40 | 214.59 |
| 10/16/2026 18:49 | 4 | 214.87 |
| 10/16/2026 18:49 | 1 | 215.07 |
| 10/16/2026 18:49 | 4 | 215.07 |
| 10/16/2026 18:49 | 12 | 215.07 |
| 10/16/2026 18:49 | 23 | 214.84 |
| 10/16/2026 18:49 | 5 | 214.84 |
| 10/16/2026 18:49 | 5 | 214.83 |
| 10/16/2026 18:49 | 26 | 214.83 |
| 10/16/2026 18:49 | 5 | 214.82 |
| 10/16/2026 18:49 | 66 | 214.82 |
| 10/16/2026 18:49 | 28 | 214.82 |
| 10/16/2026 18:49 | 206 | 214.82 |
| 10/16/2026 18:49 | 80 | 214.80 |
| 10/16/2026 18:49 | 5 | 214.80 |
| 10/16/2026 18:49 | 28 | 214.80 |
| 10/16/2026 18:49 | 17 | 214.79 |
| 10/16/2026 18:49 | 13 | 214.79 |
| 10/16/2026 18:49 | 30 | 214.79 |
| 10/16/2026 18:49 | 5 | 214.79 |
| 10/16/2026 18:49 | 100 | 214.74 |
| 10/16/2026 18:49 | 5 | 214.78 |
| 10/16/2026 18:49 | 5 | 214.77 |
| 10/16/2026 18:49 | 100 | 214.75 |
| 10/16/2026 18:49 | 100 | 214.72 |
| 10/16/2026 18:49 | 100 | 214.67 |
| 10/16/2026 18:49 | 5 | 214.48 |
| 10/16/2026 18:49 | 40 | 214.43 |
| 10/16/2026 18:49 | 59 | 214.45 |
| 10/16/2026 18:48 | 2 | 214.48 |
| 10/16/2026 18:48 | 10 | 214.34 |
| 10/16/2026 18:48 | 2 | 214.59 |
| 10/16/2026 18:48 | 1 | 214.59 |
| 10/16/2026 18:48 | 2 | 214.59 |
| 10/16/2026 18:48 | 1 | 214.59 |
| 10/16/2026 18:46 | 2 | 214.46 |
| 10/16/2026 18:46 | 1 | 214.60 |
| 10/16/2026 18:46 | 8 | 214.60 |
| 10/16/2026 18:46 | 2 | 214.60 |
| 10/16/2026 18:45 | 9 | 214.73 |
| 10/16/2026 18:45 | 10 | 214.73 |
| 10/16/2026 18:45 | 1 | 214.73 |
| 10/16/2026 18:45 | 1 | 214.84 |
| 10/16/2026 18:44 | 5 | 214.66 |
| 10/16/2026 18:44 | 10 | 214.73 |
| 10/16/2026 18:44 | 1 | 214.61 |
| 10/16/2026 18:43 | 49 | 214.715 |
| 10/16/2026 18:43 | 12 | 215.12 |
| 10/16/2026 18:43 | 10 | 215.12 |
| 10/16/2026 18:42 | 7 | 214.92 |
| 10/16/2026 18:42 | 3 | 214.92 |
| 10/16/2026 18:42 | 6 | 215.04 |
| 10/16/2026 18:42 | 8 | 215.04 |
| 10/16/2026 18:41 | 7 | 215.30 |
| 10/16/2026 18:41 | 8 | 215.30 |
| 10/16/2026 18:38 | 100 | 215.47 |
| 10/16/2026 18:38 | 22 | 215.46 |
| 10/16/2026 18:38 | 23 | 215.45 |
| 10/16/2026 18:37 | 23 | 215.12 |
| 10/16/2026 18:37 | 1 | 215.03 |
| 10/16/2026 18:37 | 1 | 215.03 |
| 10/16/2026 18:36 | 39 | 215.04 |
| 10/16/2026 18:36 | 1 | 215.04 |
| 10/16/2026 18:36 | 60 | 215.04 |
| 10/16/2026 18:36 | 1 | 214.52 |
| 10/16/2026 18:35 | 7 | 214.23 |
| 10/16/2026 18:35 | 6 | 214.23 |
| 10/16/2026 18:35 | 9 | 214.32 |
| 10/16/2026 18:35 | 8 | 214.32 |
| 10/16/2026 18:35 | 7 | 214.32 |
| 10/16/2026 18:33 | 1 | 214.89 |
| 10/16/2026 18:32 | 36 | 215.30 |
| 10/16/2026 18:32 | 1 | 215.30 |
| 10/16/2026 18:32 | 1 | 215.30 |
| 10/16/2026 18:31 | 98 | 215.20 |
| 10/16/2026 18:31 | 2 | 215.20 |
| 10/16/2026 18:31 | 1 | 215.05 |
| 10/16/2026 18:31 | 9 | 214.98 |
| 10/16/2026 18:31 | 100 | 214.98 |
| 10/16/2026 18:30 | 25 | 214.485 |
| 10/16/2026 18:30 | 7 | 214.49 |
| 10/16/2026 18:30 | 7 | 214.49 |
| 10/16/2026 18:30 | 1 | 214.49 |
| 10/16/2026 18:30 | 180 | 214.64 |
| 10/16/2026 18:30 | 5 | 214.77 |
| 10/16/2026 18:30 | 5 | 214.62 |
| 10/16/2026 18:30 | 37 | 214.77 |
| 10/16/2026 18:30 | 9 | 214.79 |
| 10/16/2026 18:30 | 8 | 214.87 |
| 10/16/2026 18:30 | 8 | 214.87 |
| 10/16/2026 18:30 | 8 | 214.89 |
| 10/16/2026 18:30 | 9 | 214.89 |
| 10/16/2026 18:30 | 5 | 214.89 |
| 10/16/2026 18:30 | 100 | 215.045 |
| 10/16/2026 18:29 | 4 | 215.04 |
| 10/16/2026 18:29 | 4 | 215.04 |
| 10/16/2026 18:29 | 7 | 215.04 |
| 10/16/2026 18:29 | 8 | 215.08 |
| 10/16/2026 18:29 | 7 | 215.08 |
| 10/16/2026 18:29 | 1 | 215.30 |
| 10/16/2026 18:28 | 5 | 215.18 |
| 10/16/2026 18:28 | 61 | 215.30 |
| 10/16/2026 18:28 | 7 | 215.30 |
| 10/16/2026 18:28 | 32 | 215.28 |
| 10/16/2026 18:28 | 97 | 215.28 |
| 10/16/2026 18:28 | 3 | 215.28 |
| 10/16/2026 18:24 | 100 | 214.65 |
| 10/16/2026 18:24 | 3 | 214.86 |
| 10/16/2026 18:24 | 26 | 214.79 |
| 10/16/2026 18:24 | 200 | 214.78 |
| 10/16/2026 18:24 | 5 | 214.78 |
| 10/16/2026 18:24 | 100 | 214.78 |
| 10/16/2026 18:24 | 5 | 214.77 |
| 10/16/2026 18:24 | 100 | 214.77 |
| 10/16/2026 18:24 | 100 | 214.73 |
| 10/16/2026 18:24 | 100 | 214.70 |
| 10/16/2026 18:24 | 100 | 214.47 |
| 10/16/2026 18:24 | 1 | 214.47 |
| 10/16/2026 18:23 | 1 | 214.26 |
| 10/16/2026 18:22 | 1 | 214.54 |
| 10/16/2026 18:22 | 100 | 214.51 |
| 10/16/2026 18:21 | 4 | 214.41 |
| 10/16/2026 18:21 | 4 | 214.41 |
| 10/16/2026 18:21 | 7 | 214.20 |
| 10/16/2026 18:20 | 17 | 214.30 |
| 10/16/2026 18:20 | 8 | 214.18 |
| 10/16/2026 18:20 | 16 | 214.24 |
| 10/16/2026 18:19 | 2 | 214.00 |
| 10/16/2026 18:18 | 95 | 214.25 |
| 10/16/2026 18:17 | 1 | 214.635 |
| 10/16/2026 18:17 | 96 | 214.49 |
| 10/16/2026 18:17 | 11 | 214.26 |
| 10/16/2026 18:14 | 5 | 214.83 |
| 10/16/2026 18:14 | 26 | 214.83 |
| 10/16/2026 18:14 | 40 | 214.72 |
| 10/16/2026 18:14 | 1 | 214.67 |
| 10/16/2026 18:14 | 2 | 214.67 |
| 10/16/2026 18:14 | 1 | 214.40 |
| 10/16/2026 18:13 | 15 | 214.09 |
| 10/16/2026 18:10 | 10 | 214.40 |
| 10/16/2026 18:10 | 58 | 213.97 |
| 10/16/2026 18:10 | 9 | 213.83 |
| 10/16/2026 18:10 | 8 | 213.83 |
| 10/16/2026 18:10 | 8 | 214.09 |
| 10/16/2026 18:10 | 15 | 214.09 |
| 10/16/2026 18:10 | 100 | 214.13 |
| 10/16/2026 18:10 | 25 | 214.09 |
| 10/16/2026 18:10 | 10 | 214.09 |
| 10/16/2026 18:10 | 35 | 214.21 |
| 10/16/2026 18:10 | 7 | 214.36 |
| 10/16/2026 18:10 | 9 | 214.36 |
| 10/16/2026 18:10 | 1 | 214.36 |
| 10/16/2026 18:10 | 5 | 214.36 |
| 10/16/2026 18:10 | 8 | 214.45 |
| 10/16/2026 18:10 | 8 | 214.45 |
| 10/16/2026 18:10 | 5 | 214.45 |
| 10/16/2026 18:10 | 9 | 214.46 |
| 10/16/2026 18:10 | 10 | 214.46 |
| 10/16/2026 18:10 | 5 | 214.46 |
| 10/16/2026 18:10 | 8 | 214.54 |
| 10/16/2026 18:10 | 15 | 214.54 |
| 10/16/2026 18:10 | 43 | 214.74 |
| 10/16/2026 18:10 | 5 | 214.75 |
| 10/16/2026 18:10 | 1 | 215.03 |
| 10/16/2026 18:09 | 8 | 215.05 |
| 10/16/2026 18:08 | 24 | 215.05 |
| 10/16/2026 18:08 | 5 | 214.97 |
| 10/16/2026 18:08 | 15 | 214.83 |
| 10/16/2026 18:08 | 4 | 214.85 |
| 10/16/2026 18:07 | 9 | 214.88 |
| 10/16/2026 18:06 | 2 | 215.12 |
| 10/16/2026 18:05 | 4 | 214.68 |
| 10/16/2026 18:05 | 3 | 214.67 |
| 10/16/2026 18:05 | 3 | 214.67 |
| 10/16/2026 18:05 | 3 | 214.64 |
| 10/16/2026 18:05 | 8 | 214.64 |
| 10/16/2026 18:05 | 8 | 214.64 |
| 10/16/2026 18:05 | 100 | 214.64 |
| 10/16/2026 18:05 | 11 | 214.64 |
| 10/16/2026 18:05 | 100 | 214.64 |
| 10/16/2026 18:05 | 89 | 214.58 |
| 10/16/2026 18:05 | 4 | 214.58 |
| 10/16/2026 18:05 | 2 | 214.58 |
| 10/16/2026 18:05 | 9 | 214.58 |
| 10/16/2026 18:05 | 15 | 214.58 |
| 10/16/2026 18:05 | 4 | 214.65 |
| 10/16/2026 18:04 | 49 | 214.55 |
| 10/16/2026 18:04 | 1 | 214.55 |
| 10/16/2026 18:04 | 100 | 214.33 |
| 10/16/2026 18:04 | 23 | 214.30 |
| 10/16/2026 18:04 | 7 | 214.28 |
| 10/16/2026 18:04 | 28 | 214.27 |
| 10/16/2026 18:02 | 1 | 213.90 |
| 10/16/2026 18:02 | 1 | 213.61 |
| 10/16/2026 18:02 | 3 | 213.61 |
| 10/16/2026 18:02 | 11 | 213.75 |
| 10/16/2026 18:02 | 11 | 213.75 |
| 10/16/2026 18:01 | 180 | 213.75 |
| 10/16/2026 18:01 | 85 | 213.74 |
| 10/16/2026 18:01 | 180 | 213.74 |
| 10/16/2026 18:01 | 20 | 213.74 |
| 10/16/2026 18:01 | 180 | 213.73 |
| 10/16/2026 18:01 | 200 | 213.74 |
| 10/16/2026 18:01 | 200 | 213.74 |
| 10/16/2026 18:01 | 300 | 213.74 |
| 10/16/2026 18:01 | 240 | 213.74 |
| 10/16/2026 18:01 | 60 | 213.74 |
| 10/16/2026 18:01 | 20 | 213.74 |
| 10/16/2026 18:01 | 180 | 213.78 |
| 10/16/2026 18:01 | 20 | 213.74 |
| 10/16/2026 18:01 | 180 | 213.82 |
| 10/16/2026 18:01 | 100 | 213.74 |
| 10/16/2026 18:01 | 100 | 213.74 |
| 10/16/2026 18:01 | 100 | 213.75 |
| 10/16/2026 18:01 | 20 | 213.74 |
| 10/16/2026 18:01 | 280 | 213.74 |
| 10/16/2026 18:01 | 20 | 213.74 |
| 10/16/2026 18:01 | 100 | 213.74 |
| 10/16/2026 18:01 | 180 | 213.76 |
| 10/16/2026 18:01 | 100 | 213.73 |
| 10/16/2026 18:01 | 1 | 213.90 |
| 10/16/2026 18:01 | 1 | 213.90 |
| 10/16/2026 18:01 | 1 | 213.41 |
| 10/16/2026 18:01 | 5 | 213.41 |
| 10/16/2026 18:01 | 2 | 213.41 |
| 10/16/2026 18:01 | 5 | 213.53 |
| 10/16/2026 18:01 | 9 | 213.53 |
| 10/16/2026 17:59 | 3 | 213.76 |
| 10/16/2026 17:58 | 1 | 213.60 |
| 10/16/2026 17:58 | 3 | 213.81 |
| 10/16/2026 17:58 | 15 | 213.69 |
| 10/16/2026 17:56 | 40 | 213.68 |
| 10/16/2026 17:55 | 16 | 213.76 |
| 10/16/2026 17:55 | 32 | 213.76 |
| 10/16/2026 17:55 | 52 | 213.76 |
| 10/16/2026 17:55 | 30 | 213.75 |
| 10/16/2026 17:55 | 49 | 213.68 |
| 10/16/2026 17:55 | 1 | 213.39 |
| 10/16/2026 17:55 | 1 | 213.49 |
| 10/16/2026 17:54 | 2 | 213.24 |
| 10/16/2026 17:54 | 10 | 213.59 |
| 10/16/2026 17:54 | 1 | 213.59 |
| 10/16/2026 17:54 | 30 | 213.85 |
| 10/16/2026 17:54 | 5 | 213.85 |
| 10/16/2026 17:54 | 5 | 213.86 |
| 10/16/2026 17:54 | 4 | 213.86 |
| 10/16/2026 17:51 | 2 | 213.89 |
| 10/16/2026 17:51 | 5 | 213.89 |
| 10/16/2026 17:51 | 4 | 213.89 |
| 10/16/2026 17:51 | 24 | 213.89 |
| 10/16/2026 17:51 | 4 | 213.82 |
| 10/16/2026 17:51 | 5 | 213.74 |
| 10/16/2026 17:51 | 2 | 213.89 |
| 10/16/2026 17:51 | 5 | 213.77 |
| 10/16/2026 17:51 | 1 | 213.89 |
| 10/16/2026 17:51 | 1 | 213.89 |
| 10/16/2026 17:51 | 4 | 213.89 |
| 10/16/2026 17:51 | 18 | 214.00 |
| 10/16/2026 17:49 | 30 | 214.55 |
| 10/16/2026 17:49 | 5 | 214.55 |
| 10/16/2026 17:49 | 24 | 214.625 |
| 10/16/2026 17:48 | 2 | 215.07 |
| 10/16/2026 17:48 | 2 | 214.97 |
| 10/16/2026 17:48 | 7 | 214.97 |
| 10/16/2026 17:48 | 5 | 214.97 |
| 10/16/2026 17:48 | 11 | 215.02 |
| 10/16/2026 17:48 | 11 | 215.05 |
| 10/16/2026 17:48 | 12 | 215.08 |
| 10/16/2026 17:48 | 5 | 215.08 |
| 10/16/2026 17:48 | 54 | 215.19 |
| 10/16/2026 17:48 | 85 | 215.05 |
| 10/16/2026 17:48 | 15 | 215.05 |
| 10/16/2026 17:48 | 10 | 215.01 |
| 10/16/2026 17:48 | 125 | 215.01 |
| 10/16/2026 17:46 | 8 | 214.33 |
| 10/16/2026 17:46 | 1 | 214.33 |
| 10/16/2026 17:46 | 24 | 214.35 |
| 10/16/2026 17:46 | 1 | 214.56 |
| 10/16/2026 17:45 | 100 | 214.675 |
| 10/16/2026 17:45 | 6 | 214.59 |
| 10/16/2026 17:44 | 5 | 214.80 |
| 10/16/2026 17:44 | 100 | 214.86 |
| 10/16/2026 17:41 | 100 | 214.70 |
| 10/16/2026 17:41 | 1 | 214.57 |
| 10/16/2026 17:41 | 100 | 214.54 |
| 10/16/2026 17:41 | 100 | 214.54 |
| 10/16/2026 17:41 | 100 | 214.52 |
| 10/16/2026 17:41 | 11 | 214.23 |
| 10/16/2026 17:41 | 12 | 214.25 |
| 10/16/2026 17:38 | 2 | 214.37 |
| 10/16/2026 17:38 | 2 | 214.20 |
| 10/16/2026 17:36 | 30 | 214.00 |
| 10/16/2026 17:36 | 10 | 214.28 |
| 10/16/2026 17:36 | 51 | 214.135 |
| 10/16/2026 17:36 | 1 | 214.12 |
| 10/16/2026 17:36 | 1 | 214.12 |
| 10/16/2026 17:36 | 34 | 214.125 |
| 10/16/2026 17:36 | 4 | 214.08 |
| 10/16/2026 17:36 | 1 | 214.08 |
| 10/16/2026 17:36 | 9 | 214.18 |
| 10/16/2026 17:36 | 6 | 214.325 |
| 10/16/2026 17:36 | 10 | 214.17 |
| 10/16/2026 17:36 | 11 | 214.17 |
| 10/16/2026 17:36 | 33 | 214.17 |
| 10/16/2026 17:36 | 5 | 214.17 |
| 10/16/2026 17:36 | 100 | 214.15 |
| 10/16/2026 17:35 | 100 | 214.20 |
| 10/16/2026 17:35 | 100 | 214.20 |
| 10/16/2026 17:35 | 33 | 214.20 |
| 10/16/2026 17:35 | 100 | 214.21 |
| 10/16/2026 17:34 | 25 | 214.80 |
| 10/16/2026 17:34 | 60 | 214.70 |
| 10/16/2026 17:34 | 25 | 214.70 |
| 10/16/2026 17:33 | 5 | 214.72 |
| 10/16/2026 17:33 | 5 | 214.72 |
| 10/16/2026 17:33 | 60 | 214.76 |
| 10/16/2026 17:32 | 10 | 214.67 |
| 10/16/2026 17:32 | 313 | 214.67 |
| 10/16/2026 17:32 | 100 | 214.50 |
| 10/16/2026 17:32 | 4 | 214.85 |
| 10/16/2026 17:32 | 2 | 214.90 |
| 10/16/2026 17:32 | 20 | 214.90 |
| 10/16/2026 17:32 | 78 | 214.90 |
| 10/16/2026 17:32 | 39 | 214.90 |
| 10/16/2026 17:32 | 25 | 214.90 |
| 10/16/2026 17:32 | 12 | 214.90 |
| 10/16/2026 17:32 | 39 | 214.90 |
| 10/16/2026 17:32 | 10 | 214.90 |
| 10/16/2026 17:32 | 8 | 215.01 |
| 10/16/2026 17:32 | 80 | 215.01 |
| 10/16/2026 17:32 | 8 | 214.81 |
| 10/16/2026 17:32 | 9 | 214.81 |
| 10/16/2026 17:32 | 80 | 214.81 |
| 10/16/2026 17:32 | 8 | 214.86 |
| 10/16/2026 17:31 | 10 | 215.03 |
| 10/16/2026 17:31 | 300 | 215.255 |
| 10/16/2026 17:30 | 36 | 215.36 |
| 10/16/2026 17:30 | 12 | 215.17 |
| 10/16/2026 17:30 | 34 | 215.16 |
| 10/16/2026 17:30 | 1 | 215.00 |
| 10/16/2026 17:30 | 1 | 214.99 |
| 10/16/2026 17:30 | 5 | 214.93 |
| 10/16/2026 17:30 | 100 | 214.93 |
| 10/16/2026 17:30 | 10 | 214.67 |
| 10/16/2026 17:30 | 5 | 214.67 |
| 10/16/2026 17:29 | 5 | 214.59 |
| 10/16/2026 17:29 | 65 | 214.09 |
| 10/16/2026 17:29 | 1 | 214.375 |
| 10/16/2026 17:28 | 9 | 214.13 |
| 10/16/2026 17:28 | 53 | 214.13 |
| 10/16/2026 17:28 | 1 | 214.44 |
| 10/16/2026 17:28 | 10 | 214.30 |
| 10/16/2026 17:28 | 1 | 214.30 |
| 10/16/2026 17:26 | 4 | 214.445 |
| 10/16/2026 17:25 | 37 | 214.32 |
| 10/16/2026 17:25 | 10 | 214.30 |
| 10/16/2026 17:23 | 3 | 213.87 |
| 10/16/2026 17:22 | 10 | 212.80 |
| 10/16/2026 17:22 | 8 | 212.80 |
| 10/16/2026 17:22 | 9 | 213.00 |
| 10/16/2026 17:22 | 1 | 213.00 |
| 10/16/2026 17:21 | 9 | 213.17 |
| 10/16/2026 17:21 | 67 | 213.17 |
| 10/16/2026 17:21 | 15 | 213.17 |
| 10/16/2026 17:21 | 18 | 213.17 |
| 10/16/2026 17:20 | 66 | 213.84 |
| 10/16/2026 17:20 | 20 | 213.84 |
| 10/16/2026 17:20 | 14 | 213.84 |
| 10/16/2026 17:19 | 10 | 213.23 |
| 10/16/2026 17:19 | 10 | 213.23 |
| 10/16/2026 17:18 | 100 | 213.23 |
| 10/16/2026 17:17 | 100 | 213.23 |
| 10/16/2026 17:17 | 100 | 213.23 |
| 10/16/2026 17:17 | 9 | 213.24 |
| 10/16/2026 17:17 | 100 | 213.23 |
| 10/16/2026 17:17 | 100 | 212.695 |
| 10/16/2026 17:17 | 12 | 212.66 |
| 10/16/2026 17:17 | 9 | 212.66 |
| 10/16/2026 17:17 | 11 | 212.68 |
| 10/16/2026 17:16 | 5 | 213.00 |
| 10/16/2026 17:16 | 34 | 212.75 |
| 10/16/2026 17:16 | 100 | 212.72 |
| 10/16/2026 17:16 | 100 | 212.72 |
| 10/16/2026 17:16 | 8 | 212.61 |
| 10/16/2026 17:14 | 6 | 211.98 |
| 10/16/2026 17:14 | 4 | 211.98 |
| 10/16/2026 17:14 | 6 | 212.01 |
| 10/16/2026 17:14 | 5 | 212.01 |
| 10/16/2026 17:14 | 11 | 212.08 |
| 10/16/2026 17:14 | 5 | 212.08 |
| 10/16/2026 17:14 | 11 | 212.09 |
| 10/16/2026 17:11 | 45 | 212.41 |
| 10/16/2026 17:11 | 5 | 212.58 |
| 10/16/2026 17:11 | 95 | 212.58 |
| 10/16/2026 17:11 | 5 | 212.58 |
| 10/16/2026 17:11 | 100 | 212.55 |
| 10/16/2026 17:11 | 100 | 212.09 |
| 10/16/2026 17:09 | 4 | 212.00 |
| 10/16/2026 17:09 | 15 | 212.00 |
| 10/16/2026 17:09 | 10 | 212.00 |
| 10/16/2026 17:09 | 40 | 212.00 |
| 10/16/2026 17:09 | 70 | 212.00 |
| 10/16/2026 17:09 | 7 | 212.00 |
| 10/16/2026 17:09 | 1 | 212.00 |
| 10/16/2026 17:09 | 3 | 212.00 |
| 10/16/2026 17:09 | 15 | 212.00 |
| 10/16/2026 17:09 | 5 | 212.00 |
| 10/16/2026 17:09 | 1 | 212.00 |
| 10/16/2026 17:09 | 10 | 212.01 |
| 10/16/2026 17:08 | 2 | 212.25 |
| 10/16/2026 17:08 | 50 | 212.26 |
| 10/16/2026 17:08 | 11 | 212.45 |
| 10/16/2026 17:07 | 36 | 212.49 |
| 10/16/2026 17:07 | 64 | 212.49 |
| 10/16/2026 17:07 | 9 | 212.51 |
| 10/16/2026 17:06 | 1 | 212.50 |
| 10/16/2026 17:06 | 1 | 212.50 |
| 10/16/2026 17:06 | 1 | 212.51 |
| 10/16/2026 17:06 | 11 | 212.50 |
| 10/16/2026 17:06 | 5 | 212.50 |
| 10/16/2026 17:06 | 11 | 212.50 |
| 10/16/2026 17:06 | 12 | 212.57 |
| 10/16/2026 17:06 | 5 | 212.57 |
| 10/16/2026 17:06 | 100 | 213.11 |
| 10/16/2026 17:06 | 100 | 213.11 |
| 10/16/2026 17:06 | 12 | 212.93 |
| 10/16/2026 17:06 | 5 | 212.94 |
| 10/16/2026 17:05 | 12 | 213.46 |
| 10/16/2026 17:05 | 10 | 213.51 |
| 10/16/2026 17:05 | 30 | 213.51 |
| 10/16/2026 17:05 | 20 | 213.58 |
| 10/16/2026 17:05 | 5 | 213.73 |
| 10/16/2026 17:05 | 6 | 213.73 |
| 10/16/2026 17:05 | 18 | 213.73 |
| 10/16/2026 17:05 | 5 | 213.73 |
| 10/16/2026 17:04 | 2 | 214.00 |
| 10/16/2026 17:04 | 3 | 214.00 |
| 10/16/2026 17:04 | 10 | 214.09 |
| 10/16/2026 17:04 | 12 | 214.10 |
| 10/16/2026 17:04 | 12 | 214.12 |
| 10/16/2026 17:04 | 12 | 214.14 |
| 10/16/2026 17:04 | 1 | 214.33 |
| 10/16/2026 17:04 | 95 | 214.24 |
| 10/16/2026 17:03 | 2 | 214.46 |
| 10/16/2026 17:03 | 6 | 214.43 |
| 10/16/2026 17:03 | 41 | 214.43 |
| 10/16/2026 17:03 | 100 | 214.42 |
| 10/16/2026 17:02 | 5 | 214.21 |
| 10/16/2026 17:02 | 1 | 214.23 |
| 10/16/2026 17:02 | 5 | 214.12 |
| 10/16/2026 17:01 | 2 | 214.05 |
| 10/16/2026 17:01 | 5 | 214.05 |
| 10/16/2026 17:01 | 20 | 214.33 |
| 10/16/2026 17:01 | 1 | 214.34 |
| 10/16/2026 17:01 | 29 | 214.41 |
| 10/16/2026 17:01 | 10 | 214.64 |
| 10/16/2026 17:01 | 3 | 214.71 |
| 10/16/2026 17:01 | 29 | 214.42 |
| 10/16/2026 17:01 | 3 | 214.41 |
| 10/16/2026 17:00 | 12 | 214.48 |
| 10/16/2026 17:00 | 20 | 214.48 |
| 10/16/2026 17:00 | 11 | 214.60 |
| 10/16/2026 17:00 | 1 | 214.64 |
| 10/16/2026 17:00 | 10 | 214.64 |
| 10/16/2026 17:00 | 11 | 214.65 |
| 10/16/2026 17:00 | 4 | 215.00 |
| 10/16/2026 16:59 | 5 | 215.07 |
| 10/16/2026 16:59 | 100 | 215.03 |
| 10/16/2026 16:59 | 20 | 215.25 |
| 10/16/2026 16:59 | 2 | 215.26 |
| 10/16/2026 16:58 | 1 | 215.37 |
| 10/16/2026 16:58 | 1 | 215.62 |
| 10/16/2026 16:58 | 100 | 215.62 |
| 10/16/2026 16:58 | 1 | 215.61 |
| 10/16/2026 16:57 | 3 | 215.61 |
| 10/16/2026 16:57 | 40 | 215.54 |
| 10/16/2026 16:57 | 1 | 215.42 |
| 10/16/2026 16:57 | 4 | 215.215 |
| 10/16/2026 16:55 | 85 | 215.23 |
| 10/16/2026 16:55 | 100 | 215.23 |
| 10/16/2026 16:55 | 1 | 215.17 |
| 10/16/2026 16:54 | 5 | 215.51 |
| 10/16/2026 16:53 | 20 | 215.70 |
| 10/16/2026 16:53 | 32 | 215.71 |
| 10/16/2026 16:53 | 68 | 215.71 |
| 10/16/2026 16:53 | 30 | 215.72 |
| 10/16/2026 16:53 | 70 | 215.72 |
| 10/16/2026 16:53 | 28 | 215.72 |
| 10/16/2026 16:53 | 30 | 215.72 |
| 10/16/2026 16:53 | 98 | 215.73 |
| 10/16/2026 16:53 | 2 | 215.73 |
| 10/16/2026 16:52 | 8 | 215.99 |
| 10/16/2026 16:52 | 50 | 216.00 |
| 10/16/2026 16:52 | 100 | 216.00 |
| 10/16/2026 16:52 | 100 | 216.00 |
| 10/16/2026 16:52 | 100 | 216.00 |
| 10/16/2026 16:52 | 100 | 216.00 |
| 10/16/2026 16:52 | 24 | 216.00 |
| 10/16/2026 16:52 | 100 | 216.00 |
| 10/16/2026 16:52 | 100 | 216.00 |
| 10/16/2026 16:52 | 5 | 216.09 |
| 10/16/2026 16:52 | 11 | 216.16 |
| 10/16/2026 16:52 | 5 | 216.20 |
| 10/16/2026 16:51 | 7 | 216.20 |
| 10/16/2026 16:50 | 200 | 217.21 |
| 10/16/2026 16:50 | 100 | 217.20 |
| 10/16/2026 16:50 | 29 | 216.82 |
| 10/16/2026 16:50 | 100 | 216.78 |
| 10/16/2026 16:49 | 5 | 216.25 |
| 10/16/2026 16:48 | 95 | 216.24 |
| 10/16/2026 16:48 | 14 | 216.24 |
| 10/16/2026 16:48 | 100 | 216.25 |
| 10/16/2026 16:48 | 4 | 216.56 |
| 10/16/2026 16:48 | 6 | 216.725 |
| 10/16/2026 16:48 | 5 | 216.725 |
| 10/16/2026 16:46 | 180 | 216.76 |
| 10/16/2026 16:46 | 6 | 216.71 |
| 10/16/2026 16:46 | 100 | 216.73 |
| 10/16/2026 16:46 | 100 | 216.73 |
| 10/16/2026 16:46 | 194 | 216.73 |
| 10/16/2026 16:46 | 6 | 216.73 |
| 10/16/2026 16:46 | 400 | 216.73 |
| 10/16/2026 16:46 | 18 | 216.73 |
| 10/16/2026 16:46 | 6 | 216.73 |
| 10/16/2026 16:46 | 76 | 216.73 |
| 10/16/2026 16:46 | 6 | 216.73 |
| 10/16/2026 16:46 | 6 | 216.73 |
| 10/16/2026 16:46 | 32 | 216.60 |
| 10/16/2026 16:46 | 22 | 217.29 |
| 10/16/2026 16:46 | 25 | 217.03 |
| 10/16/2026 16:46 | 100 | 217.29 |
| 10/16/2026 16:46 | 1 | 217.29 |
| 10/16/2026 16:46 | 12 | 217.29 |
| 10/16/2026 16:46 | 11 | 217.29 |
| 10/16/2026 16:46 | 11 | 217.29 |
| 10/16/2026 16:46 | 16 | 217.29 |
| 10/16/2026 16:46 | 19 | 217.29 |
| 10/16/2026 16:46 | 180 | 217.27 |
| 10/16/2026 16:46 | 28 | 217.11 |
| 10/16/2026 16:46 | 16 | 217.11 |
| 10/16/2026 16:46 | 2 | 217.11 |
| 10/16/2026 16:46 | 16 | 217.11 |
| 10/16/2026 16:46 | 16 | 217.11 |
| 10/16/2026 16:46 | 16 | 217.11 |
| 10/16/2026 16:46 | 16 | 217.11 |
| 10/16/2026 16:46 | 35 | 217.14 |
| 10/16/2026 16:46 | 100 | 217.30 |
| 10/16/2026 16:46 | 71 | 217.29 |
| 10/16/2026 16:46 | 30 | 217.29 |
| 10/16/2026 16:46 | 80 | 217.26 |
| 10/16/2026 16:46 | 100 | 217.26 |
| 10/16/2026 16:46 | 100 | 217.365 |
| 10/16/2026 16:46 | 5 | 217.365 |
| 10/16/2026 16:46 | 100 | 217.365 |
| 10/16/2026 16:45 | 5 | 217.68 |
| 10/16/2026 16:45 | 27 | 217.68 |
| 10/16/2026 16:45 | 5 | 217.68 |
| 10/16/2026 16:45 | 100 | 217.62 |
| 10/16/2026 16:45 | 5 | 217.36 |
| 10/16/2026 16:45 | 100 | 217.20 |
| 10/16/2026 16:45 | 30 | 217.19 |
| 10/16/2026 16:45 | 40 | 216.97 |
| 10/16/2026 16:45 | 5 | 216.96 |
| 10/16/2026 16:45 | 12 | 216.96 |
| 10/16/2026 16:45 | 3 | 216.80 |
| 10/16/2026 16:45 | 3 | 216.80 |
| 10/16/2026 16:45 | 1 | 216.80 |
| 10/16/2026 16:45 | 96 | 216.80 |
| 10/16/2026 16:45 | 3 | 216.79 |
| 10/16/2026 16:45 | 1 | 216.71 |
| 10/16/2026 16:45 | 89 | 216.14 |
| 10/16/2026 16:45 | 6 | 216.14 |
| 10/16/2026 16:45 | 5 | 216.14 |
| 10/16/2026 16:44 | 100 | 216.05 |
| 10/16/2026 16:42 | 1 | 215.71 |
| 10/16/2026 16:42 | 100 | 216.08 |
| 10/16/2026 16:42 | 5 | 216.22 |
| 10/16/2026 16:41 | 32 | 215.59 |
| 10/16/2026 16:41 | 100 | 215.76 |
| 10/16/2026 16:40 | 100 | 216.08 |
| 10/16/2026 16:40 | 11 | 216.42 |
| 10/16/2026 16:39 | 1 | 216.20 |
| 10/16/2026 16:37 | 1 | 215.96 |
| 10/16/2026 16:37 | 96 | 215.96 |
| 10/16/2026 16:37 | 100 | 215.80 |
| 10/16/2026 16:37 | 72 | 215.80 |
| 10/16/2026 16:37 | 7 | 215.80 |
| 10/16/2026 16:37 | 7 | 215.80 |
| 10/16/2026 16:37 | 7 | 215.80 |
| 10/16/2026 16:37 | 7 | 215.80 |
| 10/16/2026 16:37 | 1 | 215.80 |
| 10/16/2026 16:37 | 6 | 215.80 |
| 10/16/2026 16:37 | 5 | 215.80 |
| 10/16/2026 16:37 | 100 | 215.86 |
| 10/16/2026 16:36 | 22 | 215.85 |
| 10/16/2026 16:36 | 18 | 215.85 |
| 10/16/2026 16:36 | 20 | 215.85 |
| 10/16/2026 16:36 | 100 | 215.86 |
| 10/16/2026 16:36 | 39 | 216.00 |
| 10/16/2026 16:36 | 11 | 216.00 |
| 10/16/2026 16:36 | 25 | 215.94 |
| 10/16/2026 16:36 | 75 | 215.94 |
| 10/16/2026 16:36 | 36 | 215.70 |
| 10/16/2026 16:36 | 20 | 215.32 |
| 10/16/2026 16:36 | 20 | 215.32 |
| 10/16/2026 16:35 | 11 | 215.505 |
| 10/16/2026 16:35 | 100 | 215.37 |
| 10/16/2026 16:35 | 8 | 215.36 |
| 10/16/2026 16:35 | 90 | 215.36 |
| 10/16/2026 16:35 | 10 | 215.36 |
| 10/16/2026 16:35 | 100 | 215.25 |
| 10/16/2026 16:35 | 35 | 215.12 |
| 10/16/2026 16:35 | 10 | 215.12 |
| 10/16/2026 16:35 | 10 | 214.99 |
| 10/16/2026 16:34 | 2 | 215.00 |
| 10/16/2026 16:34 | 35 | 214.70 |
| 10/16/2026 16:34 | 40 | 214.94 |
| 10/16/2026 16:32 | 11 | 214.745 |
| 10/16/2026 16:32 | 100 | 214.55 |
| 10/16/2026 16:32 | 100 | 214.54 |
| 10/16/2026 16:32 | 1 | 214.46 |
| 10/16/2026 16:32 | 18 | 214.06 |
| 10/16/2026 16:31 | 100 | 213.93 |
| 10/16/2026 16:31 | 1 | 213.93 |
| 10/16/2026 16:31 | 33 | 213.94 |
| 10/16/2026 16:31 | 30 | 214.06 |
| 10/16/2026 16:31 | 100 | 213.98 |
| 10/16/2026 16:31 | 70 | 214.06 |
| 10/16/2026 16:31 | 200 | 214.05 |
| 10/16/2026 16:31 | 30 | 214.04 |
| 10/16/2026 16:31 | 5 | 213.38 |
| 10/16/2026 16:31 | 2 | 213.51 |
| 10/16/2026 16:30 | 5 | 213.27 |
| 10/16/2026 16:30 | 100 | 213.27 |
| 10/16/2026 16:30 | 5 | 213.25 |
| 10/16/2026 16:30 | 38 | 213.25 |
| 10/16/2026 16:30 | 50 | 213.21 |
| 10/16/2026 16:30 | 100 | 213.20 |
| 10/16/2026 16:30 | 33 | 213.19 |
| 10/16/2026 16:30 | 100 | 213.19 |
| 10/16/2026 16:30 | 100 | 213.08 |
| 10/16/2026 16:30 | 31 | 212.775 |
| 10/16/2026 16:30 | 1 | 212.60 |
| 10/16/2026 16:29 | 30 | 212.74 |
| 10/16/2026 16:29 | 7 | 212.57 |
| 10/16/2026 16:29 | 2 | 212.57 |
| 10/16/2026 16:29 | 1 | 212.57 |
| 10/16/2026 16:28 | 3 | 212.60 |
| 10/16/2026 16:28 | 4 | 212.41 |
| 10/16/2026 16:28 | 5 | 212.66 |
| 10/16/2026 16:27 | 3 | 212.18 |
| 10/16/2026 16:26 | 10 | 212.50 |
| 10/16/2026 16:25 | 11 | 212.89 |
| 10/16/2026 16:25 | 4 | 213.10 |
| 10/16/2026 16:24 | 96 | 213.24 |
| 10/16/2026 16:24 | 1 | 213.24 |
| 10/16/2026 16:24 | 4 | 213.45 |
| 10/16/2026 16:23 | 11 | 213.705 |
| 10/16/2026 16:22 | 1 | 213.61 |
| 10/16/2026 16:22 | 44 | 213.60 |
| 10/16/2026 16:22 | 56 | 213.60 |
| 10/16/2026 16:22 | 1 | 213.21 |
| 10/16/2026 16:21 | 8 | 212.79 |
| 10/16/2026 16:21 | 6 | 213.29 |
| 10/16/2026 16:21 | 11 | 213.29 |
| 10/16/2026 16:19 | 100 | 213.79 |
| 10/16/2026 16:19 | 41 | 213.68 |
| 10/16/2026 16:19 | 32 | 213.74 |
| 10/16/2026 16:19 | 2 | 213.77 |
| 10/16/2026 16:19 | 2 | 213.90 |
| 10/16/2026 16:19 | 657 | 214.01 |
| 10/16/2026 16:19 | 2 | 214.01 |
| 10/16/2026 16:19 | 2 | 214.01 |
| 10/16/2026 16:19 | 2 | 214.01 |
| 10/16/2026 16:19 | 2 | 214.01 |
| 10/16/2026 16:19 | 2 | 214.01 |
| 10/16/2026 16:19 | 180 | 214.01 |
| 10/16/2026 16:19 | 2 | 214.01 |
| 10/16/2026 16:19 | 268 | 214.01 |
| 10/16/2026 16:19 | 2 | 214.01 |
| 10/16/2026 16:18 | 180 | 214.01 |
| 10/16/2026 16:18 | 100 | 214.01 |
| 10/16/2026 16:18 | 100 | 214.01 |
| 10/16/2026 16:17 | 6 | 214.35 |
| 10/16/2026 16:17 | 11 | 214.35 |
| 10/16/2026 16:17 | 100 | 214.01 |
| 10/16/2026 16:17 | 19 | 214.20 |
| 10/16/2026 16:16 | 11 | 214.79 |
| 10/16/2026 16:16 | 100 | 214.48 |
| 10/16/2026 16:16 | 100 | 214.48 |
| 10/16/2026 16:16 | 100 | 214.47 |
| 10/16/2026 16:15 | 30 | 214.47 |
| 10/16/2026 16:15 | 180 | 214.44 |
| 10/16/2026 16:14 | 100 | 214.34 |
| 10/16/2026 16:14 | 1 | 214.32 |
| 10/16/2026 16:14 | 100 | 214.095 |
| 10/16/2026 16:13 | 100 | 213.88 |
| 10/16/2026 16:13 | 1 | 213.79 |
| 10/16/2026 16:13 | 100 | 213.78 |
| 10/16/2026 16:13 | 100 | 213.77 |
| 10/16/2026 16:12 | 6 | 213.12 |
| 10/16/2026 16:12 | 5 | 213.12 |
| 10/16/2026 16:12 | 10 | 213.45 |
| 10/16/2026 16:12 | 85 | 213.31 |
| 10/16/2026 16:12 | 100 | 213.31 |
| 10/16/2026 16:12 | 100 | 213.17 |
| 10/16/2026 16:12 | 5 | 213.16 |
| 10/16/2026 16:12 | 35 | 213.16 |
| 10/16/2026 16:12 | 100 | 212.74 |
| 10/16/2026 16:12 | 100 | 212.74 |
| 10/16/2026 16:12 | 100 | 212.74 |
| 10/16/2026 16:12 | 100 | 212.67 |
| 10/16/2026 16:12 | 100 | 212.74 |
| 10/16/2026 16:12 | 100 | 212.62 |
| 10/16/2026 16:12 | 30 | 212.61 |
| 10/16/2026 16:12 | 200 | 212.35 |
| 10/16/2026 16:12 | 100 | 211.97 |
| 10/16/2026 16:10 | 5 | 211.56 |
| 10/16/2026 16:10 | 1 | 211.70 |
| 10/16/2026 16:10 | 100 | 211.63 |
| 10/16/2026 16:10 | 100 | 211.53 |
| 10/16/2026 16:10 | 1 | 211.03 |
| 10/16/2026 16:10 | 1 | 211.00 |
| 10/16/2026 16:10 | 10 | 211.00 |
| 10/16/2026 16:10 | 23 | 211.13 |
| 10/16/2026 16:10 | 10 | 211.13 |
| 10/16/2026 16:10 | 1 | 211.40 |
| 10/16/2026 16:10 | 12 | 211.42 |
| 10/16/2026 16:10 | 1 | 211.95 |
| 10/16/2026 16:10 | 1 | 212.00 |
| 10/16/2026 16:09 | 17 | 212.365 |
| 10/16/2026 16:08 | 3 | 212.43 |
| 10/16/2026 16:07 | 1 | 212.56 |
| 10/16/2026 16:07 | 1 | 211.87 |
| 10/16/2026 16:07 | 1 | 212.20 |
| 10/16/2026 16:07 | 1 | 212.20 |
| 10/16/2026 16:06 | 1 | 212.30 |
| 10/16/2026 16:06 | 1 | 212.33 |
| 10/16/2026 16:06 | 100 | 212.585 |
| 10/16/2026 16:06 | 36 | 212.50 |
| 10/16/2026 16:06 | 1 | 212.50 |
| 10/16/2026 16:06 | 17 | 212.815 |
| 10/16/2026 16:04 | 3 | 213.31 |
| 10/16/2026 16:03 | 9 | 213.32 |
| 10/16/2026 16:03 | 10 | 213.32 |
| 10/16/2026 16:03 | 100 | 213.31 |
| 10/16/2026 16:03 | 100 | 213.30 |
| 10/16/2026 16:03 | 1 | 213.06 |
| 10/16/2026 16:03 | 1 | 213.18 |
| 10/16/2026 16:03 | 1 | 213.16 |
| 10/16/2026 16:02 | 100 | 213.29 |
| 10/16/2026 16:02 | 15 | 213.00 |
| 10/16/2026 16:01 | 17 | 212.84 |
| 10/16/2026 16:01 | 30 | 212.51 |
| 10/16/2026 16:01 | 70 | 212.51 |
| 10/16/2026 16:01 | 30 | 212.50 |
| 10/16/2026 16:01 | 30 | 212.27 |
| 10/16/2026 16:01 | 70 | 212.27 |
| 10/16/2026 16:01 | 55 | 212.27 |
| 10/16/2026 16:01 | 30 | 212.26 |
| 10/16/2026 16:00 | 55 | 212.08 |
| 10/16/2026 16:00 | 21 | 212.20 |
| 10/16/2026 16:00 | 14 | 212.20 |
| 10/16/2026 16:00 | 6 | 212.20 |
| 10/16/2026 16:00 | 11 | 212.20 |
| 10/16/2026 16:00 | 71 | 212.15 |
| 10/16/2026 16:00 | 29 | 212.15 |
| 10/16/2026 16:00 | 5 | 212.14 |
| 10/16/2026 16:00 | 33 | 212.14 |
| 10/16/2026 16:00 | 386 | 212.14 |
| 10/16/2026 16:00 | 14 | 212.14 |
| 10/16/2026 16:00 | 30 | 212.13 |
| 10/16/2026 15:59 | 12 | 211.91 |
| 10/16/2026 15:59 | 88 | 211.91 |
| 10/16/2026 15:59 | 12 | 211.90 |
| 10/16/2026 15:59 | 18 | 211.90 |
| 10/16/2026 15:58 | 30 | 211.71 |
| 10/16/2026 15:57 | 200 | 210.96 |
| 10/16/2026 15:57 | 100 | 210.96 |
| 10/16/2026 15:57 | 9 | 210.96 |
| 10/16/2026 15:57 | 100 | 210.96 |
| 10/16/2026 15:57 | 1 | 211.54 |
| 10/16/2026 15:57 | 25 | 211.67 |
| 10/16/2026 15:57 | 21 | 211.14 |
| 10/16/2026 15:57 | 97 | 211.14 |
| 10/16/2026 15:57 | 60 | 211.14 |
| 10/16/2026 15:57 | 27 | 211.14 |
| 10/16/2026 15:57 | 13 | 211.14 |
| 10/16/2026 15:56 | 2 | 210.35 |
| 10/16/2026 15:56 | 80 | 210.02 |
| 10/16/2026 15:56 | 20 | 210.02 |
| 10/16/2026 15:56 | 20 | 210.26 |
| 10/16/2026 15:56 | 11 | 210.54 |
| 10/16/2026 15:56 | 38 | 211.00 |
| 10/16/2026 15:56 | 12 | 211.00 |
| 10/16/2026 15:56 | 5 | 211.50 |
| 10/16/2026 15:56 | 56 | 211.50 |
| 10/16/2026 15:55 | 1 | 211.835 |
| 10/16/2026 15:55 | 10 | 211.835 |
| 10/16/2026 15:55 | 6 | 211.835 |
| 10/16/2026 15:55 | 5 | 211.96 |
| 10/16/2026 15:55 | 22 | 211.96 |
| 10/16/2026 15:55 | 14 | 211.96 |
| 10/16/2026 15:55 | 56 | 211.96 |
| 10/16/2026 15:55 | 30 | 211.95 |
| 10/16/2026 15:55 | 1 | 211.50 |
| 10/16/2026 15:55 | 26 | 211.51 |
| 10/16/2026 15:55 | 37 | 211.51 |
| 10/16/2026 15:55 | 37 | 211.51 |
| 10/16/2026 15:55 | 1 | 212.32 |
| 10/16/2026 15:55 | 1 | 212.24 |
| 10/16/2026 15:55 | 1 | 212.29 |
| 10/16/2026 15:55 | 86 | 212.00 |
| 10/16/2026 15:54 | 1 | 212.20 |
| 10/16/2026 15:54 | 1 | 211.61 |
| 10/16/2026 15:54 | 10 | 212.00 |
| 10/16/2026 15:54 | 36 | 211.62 |
| 10/16/2026 15:54 | 7 | 211.59 |
| 10/16/2026 15:54 | 93 | 211.59 |
| 10/16/2026 15:54 | 53 | 211.30 |
| 10/16/2026 15:54 | 9 | 211.30 |
| 10/16/2026 15:54 | 22 | 211.30 |
| 10/16/2026 15:54 | 16 | 211.30 |
| 10/16/2026 15:52 | 5 | 211.30 |
| 10/16/2026 15:52 | 5 | 211.11 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 1 | 210.27 |
| 10/16/2026 15:52 | 11 | 210.655 |
| 10/16/2026 15:52 | 10 | 211.05 |
| 10/16/2026 15:51 | 4 | 210.94 |
| 10/16/2026 15:51 | 1 | 211.00 |
| 10/16/2026 15:51 | 2 | 211.00 |
| 10/16/2026 15:51 | 1 | 211.00 |
| 10/16/2026 15:51 | 1 | 211.03 |
| 10/16/2026 15:51 | 80 | 211.97 |
| 10/16/2026 15:51 | 1 | 212.00 |
| 10/16/2026 15:51 | 3 | 212.00 |
| 10/16/2026 15:50 | 99 | 212.01 |
| 10/16/2026 15:50 | 1 | 212.01 |
| 10/16/2026 15:50 | 21 | 212.50 |
| 10/16/2026 15:50 | 17 | 212.90 |
| 10/16/2026 15:50 | 21 | 212.74 |
| 10/16/2026 15:50 | 3 | 212.50 |
| 10/16/2026 15:50 | 1 | 212.50 |
| 10/16/2026 15:50 | 1 | 212.50 |
| 10/16/2026 15:50 | 11 | 212.58 |
| 10/16/2026 15:50 | 10 | 212.60 |
| 10/16/2026 15:50 | 100 | 212.70 |
| 10/16/2026 15:50 | 11 | 213.245 |
| 10/16/2026 15:49 | 5 | 213.295 |
| 10/16/2026 15:48 | 1 | 213.32 |
| 10/16/2026 15:48 | 41 | 213.33 |
| 10/16/2026 15:48 | 59 | 213.33 |
| 10/16/2026 15:48 | 41 | 213.32 |
| 10/16/2026 15:48 | 100 | 213.32 |
| 10/16/2026 15:48 | 5 | 212.79 |
| 10/16/2026 15:48 | 20 | 212.97 |
| 10/16/2026 15:48 | 4 | 213.00 |
| 10/16/2026 15:48 | 1 | 213.00 |
| 10/16/2026 15:48 | 1 | 213.20 |
| 10/16/2026 15:48 | 20 | 213.41 |
| 10/16/2026 15:47 | 30 | 214.15 |
| 10/16/2026 15:47 | 5 | 214.21 |
| 10/16/2026 15:47 | 1 | 214.25 |
| 10/16/2026 15:47 | 1 | 214.88 |
| 10/16/2026 15:47 | 115 | 214.85 |
| 10/16/2026 15:46 | 11 | 215.365 |
| 10/16/2026 15:45 | 100 | 215.42 |
| 10/16/2026 15:45 | 100 | 215.40 |
| 10/16/2026 15:45 | 100 | 215.39 |
| 10/16/2026 15:45 | 100 | 215.38 |
| 10/16/2026 15:45 | 1 | 214.85 |
| 10/16/2026 15:44 | 40 | 214.45 |
| 10/16/2026 15:44 | 1 | 214.25 |
| 10/16/2026 15:44 | 2 | 214.25 |
| 10/16/2026 15:44 | 40 | 214.05 |
| 10/16/2026 15:44 | 1 | 214.50 |
| 10/16/2026 15:44 | 1 | 214.50 |
| 10/16/2026 15:44 | 1 | 214.505 |
| 10/16/2026 15:44 | 1 | 214.505 |
| 10/16/2026 15:44 | 1 | 214.505 |
| 10/16/2026 15:44 | 1 | 214.505 |
| 10/16/2026 15:44 | 1 | 214.51 |
| 10/16/2026 15:44 | 1 | 214.51 |
| 10/16/2026 15:44 | 1 | 214.51 |
| 10/16/2026 15:44 | 1 | 214.51 |
| 10/16/2026 15:44 | 1 | 214.51 |
| 10/16/2026 15:44 | 1 | 214.51 |
| 10/16/2026 15:44 | 1 | 214.51 |
| 10/16/2026 15:43 | 1 | 214.515 |
| 10/16/2026 15:43 | 5 | 215.02 |
| 10/16/2026 15:43 | 5 | 215.19 |
| 10/16/2026 15:43 | 26 | 215.02 |
| 10/16/2026 15:43 | 74 | 214.50 |
| 10/16/2026 15:43 | 11 | 214.93 |
| 10/16/2026 15:43 | 2 | 214.50 |
| 10/16/2026 15:43 | 100 | 214.51 |
| 10/16/2026 15:42 | 2 | 214.60 |
| 10/16/2026 15:42 | 2 | 214.26 |
| 10/16/2026 15:42 | 2 | 214.67 |
| 10/16/2026 15:42 | 2 | 214.45 |
| 10/16/2026 15:42 | 12 | 213.95 |
| 10/16/2026 15:42 | 100 | 214.00 |
| 10/16/2026 15:42 | 30 | 213.99 |
| 10/16/2026 15:42 | 70 | 213.99 |
| 10/16/2026 15:42 | 30 | 213.98 |
| 10/16/2026 15:42 | 2 | 213.95 |
| 10/16/2026 15:42 | 10 | 213.94 |
| 10/16/2026 15:42 | 2 | 213.80 |
| 10/16/2026 15:42 | 2 | 213.80 |
| 10/16/2026 15:42 | 2 | 213.665 |
| 10/16/2026 15:42 | 2 | 213.55 |
| 10/16/2026 15:41 | 39 | 213.60 |
| 10/16/2026 15:41 | 2 | 213.60 |
| 10/16/2026 15:41 | 2 | 213.60 |
| 10/16/2026 15:41 | 1 | 213.655 |
| 10/16/2026 15:41 | 30 | 213.17 |
| 10/16/2026 15:41 | 58 | 213.17 |
| 10/16/2026 15:41 | 101 | 213.17 |
| 10/16/2026 15:41 | 30 | 213.16 |
| 10/16/2026 15:41 | 12 | 213.00 |
| 10/16/2026 15:41 | 48 | 213.00 |
| 10/16/2026 15:41 | 1 | 213.00 |
| 10/16/2026 15:41 | 2 | 213.20 |
| 10/16/2026 15:41 | 32 | 213.47 |
| 10/16/2026 15:41 | 2 | 213.47 |
| 10/16/2026 15:41 | 2 | 213.75 |
| 10/16/2026 15:40 | 100 | 214.21 |
| 10/16/2026 15:39 | 1 | 215.05 |
| 10/16/2026 15:39 | 1 | 214.98 |
| 10/16/2026 15:39 | 93 | 214.48 |
| 10/16/2026 15:39 | 100 | 214.07 |
| 10/16/2026 15:39 | 100 | 214.04 |
| 10/16/2026 15:39 | 100 | 214.04 |
| 10/16/2026 15:38 | 100 | 212.97 |
| 10/16/2026 15:38 | 60 | 212.65 |
| 10/16/2026 15:38 | 60 | 212.79 |
| 10/16/2026 15:38 | 28 | 212.62 |
| 10/16/2026 15:38 | 14 | 212.62 |
| 10/16/2026 15:38 | 40 | 212.62 |
| 10/16/2026 15:38 | 20 | 212.60 |
| 10/16/2026 15:38 | 60 | 212.60 |
| 10/16/2026 15:38 | 60 | 212.60 |
| 10/16/2026 15:38 | 60 | 212.60 |
| 10/16/2026 15:38 | 100 | 212.27 |
| 10/16/2026 15:38 | 60 | 212.60 |
| 10/16/2026 15:38 | 180 | 212.60 |
| 10/16/2026 15:38 | 60 | 212.60 |
| 10/16/2026 15:38 | 100 | 212.25 |
| 10/16/2026 15:38 | 100 | 212.26 |
| 10/16/2026 15:38 | 60 | 212.07 |
| 10/16/2026 15:38 | 10 | 212.27 |
| 10/16/2026 15:38 | 396 | 212.27 |
| 10/16/2026 15:38 | 124 | 212.27 |
| 10/16/2026 15:38 | 187 | 212.27 |
| 10/16/2026 15:38 | 30 | 212.26 |
| 10/16/2026 15:38 | 200 | 212.26 |
| 10/16/2026 15:38 | 100 | 212.25 |
| 10/16/2026 15:38 | 200 | 212.25 |
| 10/16/2026 15:38 | 4 | 212.00 |
| 10/16/2026 15:38 | 67 | 212.00 |
| 10/16/2026 15:38 | 1 | 212.00 |
| 10/16/2026 15:38 | 180 | 212.05 |
| 10/16/2026 15:38 | 180 | 212.275 |
| 10/16/2026 15:38 | 1 | 212.32 |
| 10/16/2026 15:37 | 100 | 212.82 |
| 10/16/2026 15:37 | 100 | 212.82 |
| 10/16/2026 15:37 | 99 | 212.90 |
| 10/16/2026 15:37 | 12 | 213.22 |
| 10/16/2026 15:37 | 1 | 213.22 |
| 10/16/2026 15:37 | 99 | 213.22 |
| 10/16/2026 15:37 | 1 | 213.22 |
| 10/16/2026 15:37 | 100 | 213.19 |
| 10/16/2026 15:37 | 100 | 213.25 |
| 10/16/2026 15:37 | 100 | 212.93 |
| 10/16/2026 15:37 | 100 | 212.94 |
| 10/16/2026 15:37 | 100 | 213.13 |
| 10/16/2026 15:37 | 100 | 213.51 |
| 10/16/2026 15:37 | 100 | 213.44 |
| 10/16/2026 15:36 | 92 | 213.09 |
| 10/16/2026 15:36 | 8 | 213.09 |
| 10/16/2026 15:36 | 100 | 213.09 |
| 10/16/2026 15:36 | 30 | 213.08 |
| 10/16/2026 15:36 | 60 | 213.08 |
| 10/16/2026 15:36 | 2 | 213.08 |
| 10/16/2026 15:36 | 38 | 213.08 |
| 10/16/2026 15:36 | 30 | 213.08 |
| 10/16/2026 15:36 | 100 | 212.545 |
| 10/16/2026 15:36 | 100 | 212.545 |
| 10/16/2026 15:36 | 8 | 213.03 |
| 10/16/2026 15:36 | 5 | 213.34 |
| 10/16/2026 15:36 | 3 | 213.34 |
| 10/16/2026 15:36 | 20 | 213.03 |
| 10/16/2026 15:36 | 7 | 213.43 |
| 10/16/2026 15:36 | 27 | 213.43 |
| 10/16/2026 15:36 | 4 | 213.37 |
| 10/16/2026 15:36 | 7 | 213.37 |
| 10/16/2026 15:36 | 20 | 213.00 |
| 10/16/2026 15:36 | 1 | 213.00 |
| 10/16/2026 15:36 | 5 | 213.00 |
| 10/16/2026 15:36 | 1 | 213.00 |
| 10/16/2026 15:36 | 1 | 213.00 |
| 10/16/2026 15:36 | 10 | 213.00 |
| 10/16/2026 15:36 | 100 | 213.03 |
| 10/16/2026 15:36 | 100 | 213.03 |
| 10/16/2026 15:36 | 1 | 213.05 |
| 10/16/2026 15:35 | 2 | 214.50 |
| 10/16/2026 15:34 | 5 | 214.33 |
| 10/16/2026 15:34 | 1 | 214.33 |
| 10/16/2026 15:34 | 5 | 214.34 |
| 10/16/2026 15:34 | 20 | 214.34 |
| 10/16/2026 15:33 | 50 | 215.25 |
| 10/16/2026 15:33 | 5 | 215.00 |
| 10/16/2026 15:33 | 50 | 215.91 |
| 10/16/2026 15:33 | 26 | 216.06 |
| 10/16/2026 15:33 | 50 | 215.58 |
| 10/16/2026 15:33 | 50 | 215.44 |
| 10/16/2026 15:33 | 19 | 216.50 |
| 10/16/2026 15:33 | 4 | 216.53 |
| 10/16/2026 15:32 | 1 | 215.88 |
| 10/16/2026 15:30 | 1 | 214.55 |
| 10/16/2026 15:30 | 45 | 214.55 |
| 10/16/2026 15:30 | 100 | 214.50 |
| 10/16/2026 15:30 | 6 | 214.50 |
| 10/16/2026 15:30 | 27 | 214.50 |
| 10/16/2026 15:30 | 200 | 214.50 |
| 10/16/2026 15:30 | 40 | 214.50 |
| 10/16/2026 15:30 | 106 | 214.49 |
| 10/16/2026 15:30 | 12 | 214.49 |
| 10/16/2026 15:30 | 118 | 214.49 |
| 10/16/2026 15:30 | 120 | 214.49 |
| 10/16/2026 15:30 | 23 | 214.35 |
| 10/16/2026 15:30 | 100 | 214.35 |
| 10/16/2026 15:30 | 17 | 213.25 |
| 10/16/2026 15:30 | 5 | 214.27 |
| 10/16/2026 15:30 | 5 | 214.14 |
| 10/16/2026 15:30 | 100 | 214.04 |
| 10/16/2026 15:30 | 100 | 214.02 |
| 10/16/2026 15:30 | 95 | 214.14 |
| 10/16/2026 15:30 | 5 | 214.14 |
| 10/16/2026 15:30 | 49 | 214.86 |
| 10/16/2026 15:30 | 101 | 215.00 |
| 10/16/2026 15:30 | 654 | 215.00 |
| 10/16/2026 15:30 | 145 | 215.00 |
| 10/16/2026 15:30 | 34 | 215.00 |
| 10/16/2026 15:30 | 475 | 215.00 |
| 10/16/2026 15:30 | 25 | 215.00 |
| 10/16/2026 15:30 | 100 | 215.00 |
| 10/16/2026 15:30 | 10 | 215.00 |
| 10/16/2026 15:30 | 5 | 215.00 |
| 10/16/2026 15:30 | 5 | 215.12 |
| 10/16/2026 15:30 | 5 | 215.12 |
| 10/16/2026 15:30 | 1 | 215.27 |
| 10/16/2026 15:30 | 10 | 216.00 |
| 10/16/2026 15:30 | 2 | 216.00 |
| 10/16/2026 15:30 | 46 | 216.09 |
| 10/16/2026 15:30 | 3 | 216.00 |
| 10/16/2026 15:30 | 46 | 216.01 |
| 10/16/2026 15:30 | 54 | 216.01 |
| 10/16/2026 15:30 | 64 | 216.44 |
| 10/16/2026 15:30 | 100 | 216.49 |
| 10/16/2026 15:30 | 10 | 216.44 |
| 10/16/2026 15:30 | 4 | 216.44 |
| 10/16/2026 15:30 | 4 | 216.91 |
| 10/16/2026 15:30 | 200 | 216.91 |
| 10/16/2026 15:30 | 100 | 217.88 |
| 10/16/2026 15:30 | 350 | 218.00 |
| 10/16/2026 15:30 | 150 | 218.00 |
| 10/16/2026 15:30 | 36 | 218.39 |
| 10/16/2026 15:30 | 4 | 218.39 |
| 10/16/2026 15:30 | 1 | 218.39 |
| 10/16/2026 15:30 | 10 | 218.45 |
| 10/16/2026 15:30 | 100 | 218.90 |
| 10/16/2026 15:30 | 6431 | 218.93 |
| 10/16/2026 15:29 | 23 | 218.15 |
| 10/16/2026 15:29 | 23 | 219.09 |
| 10/16/2026 15:29 | 20 | 221.22 |
| 10/16/2026 15:29 | 37 | 221.16 |
| 10/16/2026 15:29 | 23 | 220.67 |
| 10/16/2026 15:29 | 23 | 219.84 |
| 10/16/2026 15:29 | 23 | 218.45 |
| 10/16/2026 15:29 | 13 | 221.16 |
| 10/16/2026 15:29 | 1 | 220.00 |
| 10/16/2026 15:29 | 10 | 219.86 |
| 10/16/2026 15:29 | 3 | 218.99 |
| 10/16/2026 15:29 | 66 | 218.98 |
| 10/16/2026 15:29 | 30 | 218.98 |
| 10/16/2026 15:29 | 4 | 218.98 |
| 10/16/2026 15:29 | 47 | 218.99 |
| 10/16/2026 15:29 | 100 | 218.98 |
| 10/16/2026 15:22 | 20 | 216.70 |
| 10/16/2026 15:22 | 15 | 216.97 |
| 10/16/2026 15:20 | 48 | 216.98 |
| 10/16/2026 15:19 | 7 | 216.50 |
| 10/16/2026 15:19 | 25 | 216.52 |
| 10/16/2026 15:17 | 1 | 217.50 |
| 10/16/2026 15:17 | 3 | 216.50 |
| 10/16/2026 15:17 | 3 | 217.60 |
| 10/16/2026 15:17 | 2 | 217.60 |
| 10/16/2026 15:11 | 5 | 216.99 |
| 10/16/2026 15:10 | 15 | 217.00 |
| 10/16/2026 15:04 | 1 | 217.39 |
| 10/16/2026 14:59 | 10 | 217.49 |
| 10/16/2026 14:50 | 65 | 217.80 |
| 10/16/2026 14:50 | 50 | 216.00 |
| 10/16/2026 14:40 | 3 | 215.06 |
| 10/16/2026 14:40 | 20 | 216.21 |
| 10/16/2026 14:40 | 10 | 216.00 |
| 10/16/2026 13:51 | 1 | 218.29 |
| 10/16/2026 13:51 | 1 | 217.01 |
| 10/16/2026 13:51 | 48 | 217.00 |
| 10/16/2026 13:51 | 2 | 217.01 |
| 10/16/2026 13:20 | 5 | 218.00 |
| 10/16/2026 12:57 | 55 | 218.78 |
| 10/16/2026 12:57 | 29 | 218.78 |
| 10/16/2026 12:57 | 1 | 218.79 |
| 10/16/2026 12:55 | 19 | 218.78 |
| 10/16/2026 12:55 | 84 | 218.90 |
| 10/16/2026 12:54 | 109 | 218.90 |
| 10/16/2026 12:53 | 109 | 218.90 |
| 10/16/2026 12:37 | 5 | 218.90 |
| 10/16/2026 12:22 | 99 | 218.00 |
| 10/16/2026 12:22 | 1 | 218.00 |
| 10/16/2026 12:08 | 1 | 217.00 |
| 10/16/2026 12:08 | 1 | 217.50 |
| 10/16/2026 12:08 | 7 | 218.00 |
| 10/16/2026 12:08 | 20 | 218.50 |
| 10/16/2026 11:57 | 5 | 217.99 |
| 10/16/2026 11:57 | 100 | 218.50 |
| 10/16/2026 11:41 | 1 | 218.40 |
| 10/16/2026 11:41 | 4 | 218.40 |
| 10/16/2026 11:41 | 4 | 218.42 |
| 10/16/2026 11:41 | 1 | 218.42 |
| 10/16/2026 11:35 | 1 | 218.40 |
| 10/16/2026 11:11 | 23 | 218.20 |
| 10/16/2026 11:10 | 1 | 218.20 |
| 10/16/2026 11:10 | 1 | 218.39 |
| 10/16/2026 11:10 | 1 | 218.39 |
| 10/16/2026 11:08 | 14 | 218.39 |
| 10/16/2026 11:07 | 8 | 218.38 |
| 10/16/2026 11:07 | 73 | 218.39 |
| 10/16/2026 11:07 | 5 | 218.39 |
| 10/16/2026 11:07 | 17 | 218.39 |
| 10/16/2026 11:07 | 70 | 218.39 |
| 10/16/2026 10:34 | 1 | 219.56 |