Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:59:45
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
255.22
-7.89
(
-3.00% )
|
254.72
|
100 |
255.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 255.08 |
| 08/27/2026 22:00 | 27488 | 255.08 |
| 08/27/2026 22:00 | 10 | 255.43 |
| 08/27/2026 21:59 | 15 | 255.43 |
| 08/27/2026 21:59 | 100 | 255.395 |
| 08/27/2026 21:59 | 6 | 255.48 |
| 08/27/2026 21:59 | 41 | 255.48 |
| 08/27/2026 21:59 | 9 | 255.48 |
| 08/27/2026 21:59 | 8 | 255.49 |
| 08/27/2026 21:59 | 37 | 255.64 |
| 08/27/2026 21:59 | 4 | 255.58 |
| 08/27/2026 21:59 | 13 | 255.46 |
| 08/27/2026 21:59 | 2 | 255.45 |
| 08/27/2026 21:59 | 111 | 255.56 |
| 08/27/2026 21:59 | 100 | 255.55 |
| 08/27/2026 21:59 | 100 | 255.53 |
| 08/27/2026 21:59 | 2 | 255.52 |
| 08/27/2026 21:59 | 100 | 255.50 |
| 08/27/2026 21:59 | 46 | 255.39 |
| 08/27/2026 21:59 | 17 | 255.39 |
| 08/27/2026 21:59 | 17 | 255.40 |
| 08/27/2026 21:59 | 36 | 255.41 |
| 08/27/2026 21:59 | 10 | 255.48 |
| 08/27/2026 21:59 | 37 | 255.275 |
| 08/27/2026 21:59 | 1 | 255.275 |
| 08/27/2026 21:59 | 62 | 255.28 |
| 08/27/2026 21:59 | 100 | 255.62 |
| 08/27/2026 21:59 | 60 | 255.44 |
| 08/27/2026 21:59 | 4 | 255.31 |
| 08/27/2026 21:59 | 100 | 255.63 |
| 08/27/2026 21:59 | 20 | 255.62 |
| 08/27/2026 21:59 | 100 | 255.60 |
| 08/27/2026 21:59 | 12 | 255.57 |
| 08/27/2026 21:59 | 100 | 255.52 |
| 08/27/2026 21:59 | 12 | 255.50 |
| 08/27/2026 21:59 | 12 | 255.50 |
| 08/27/2026 21:59 | 28 | 255.49 |
| 08/27/2026 21:59 | 94 | 255.47 |
| 08/27/2026 21:59 | 6 | 255.47 |
| 08/27/2026 21:59 | 5 | 255.28 |
| 08/27/2026 21:59 | 9 | 255.46 |
| 08/27/2026 21:59 | 3 | 255.46 |
| 08/27/2026 21:59 | 10 | 255.49 |
| 08/27/2026 21:59 | 13 | 255.49 |
| 08/27/2026 21:59 | 20 | 255.49 |
| 08/27/2026 21:59 | 29 | 255.49 |
| 08/27/2026 21:59 | 90 | 255.16 |
| 08/27/2026 21:59 | 20 | 255.22 |
| 08/27/2026 21:59 | 1 | 255.45 |
| 08/27/2026 21:59 | 1 | 255.45 |
| 08/27/2026 21:59 | 10 | 255.38 |
| 08/27/2026 21:59 | 92 | 255.39 |
| 08/27/2026 21:59 | 85 | 255.39 |
| 08/27/2026 21:59 | 14 | 255.39 |
| 08/27/2026 21:59 | 1 | 255.39 |
| 08/27/2026 21:59 | 1 | 255.38 |
| 08/27/2026 21:59 | 2 | 255.30 |
| 08/27/2026 21:59 | 343 | 255.29 |
| 08/27/2026 21:59 | 1 | 255.29 |
| 08/27/2026 21:59 | 100 | 255.30 |
| 08/27/2026 21:59 | 1 | 255.42 |
| 08/27/2026 21:59 | 1 | 255.42 |
| 08/27/2026 21:59 | 9 | 255.42 |
| 08/27/2026 21:59 | 26 | 255.42 |
| 08/27/2026 21:59 | 2 | 255.42 |
| 08/27/2026 21:59 | 2 | 255.42 |
| 08/27/2026 21:59 | 9 | 255.42 |
| 08/27/2026 21:59 | 4 | 255.45 |
| 08/27/2026 21:59 | 12 | 255.45 |
| 08/27/2026 21:59 | 1 | 255.45 |
| 08/27/2026 21:59 | 7 | 255.45 |
| 08/27/2026 21:59 | 1 | 255.48 |
| 08/27/2026 21:59 | 11 | 255.48 |
| 08/27/2026 21:59 | 20 | 255.47 |
| 08/27/2026 21:59 | 100 | 255.47 |
| 08/27/2026 21:59 | 81 | 255.45 |
| 08/27/2026 21:59 | 19 | 255.45 |
| 08/27/2026 21:59 | 25 | 255.40 |
| 08/27/2026 21:59 | 25 | 255.40 |
| 08/27/2026 21:59 | 1 | 255.39 |
| 08/27/2026 21:59 | 503 | 255.22 |
| 08/27/2026 21:59 | 100 | 255.26 |
| 08/27/2026 21:59 | 6 | 255.37 |
| 08/27/2026 21:59 | 1 | 255.37 |
| 08/27/2026 21:59 | 1 | 255.37 |
| 08/27/2026 21:59 | 3 | 255.37 |
| 08/27/2026 21:59 | 2 | 255.37 |
| 08/27/2026 21:59 | 427 | 255.18 |
| 08/27/2026 21:59 | 3 | 255.38 |
| 08/27/2026 21:59 | 38 | 255.18 |
| 08/27/2026 21:59 | 100 | 255.26 |
| 08/27/2026 21:59 | 100 | 255.21 |
| 08/27/2026 21:59 | 768 | 255.21 |
| 08/27/2026 21:59 | 100 | 255.20 |
| 08/27/2026 21:59 | 155 | 255.19 |
| 08/27/2026 21:59 | 18 | 255.18 |
| 08/27/2026 21:59 | 19 | 255.17 |
| 08/27/2026 21:59 | 1 | 255.17 |
| 08/27/2026 21:59 | 2 | 255.17 |
| 08/27/2026 21:59 | 25 | 255.21 |
| 08/27/2026 21:59 | 100 | 255.11 |
| 08/27/2026 21:59 | 100 | 255.11 |
| 08/27/2026 21:59 | 93 | 255.11 |
| 08/27/2026 21:59 | 82 | 255.08 |
| 08/27/2026 21:59 | 18 | 255.07 |
| 08/27/2026 21:59 | 2 | 255.08 |
| 08/27/2026 21:59 | 5 | 255.11 |
| 08/27/2026 21:59 | 1 | 255.11 |
| 08/27/2026 21:59 | 1 | 255.11 |
| 08/27/2026 21:59 | 5 | 255.08 |
| 08/27/2026 21:59 | 74 | 255.08 |
| 08/27/2026 21:59 | 100 | 255.08 |
| 08/27/2026 21:59 | 100 | 255.07 |
| 08/27/2026 21:59 | 100 | 255.07 |
| 08/27/2026 21:59 | 98 | 255.07 |
| 08/27/2026 21:59 | 1 | 255.03 |
| 08/27/2026 21:59 | 162 | 255.00 |
| 08/27/2026 21:59 | 4 | 255.00 |
| 08/27/2026 21:59 | 2 | 255.07 |
| 08/27/2026 21:59 | 98 | 254.97 |
| 08/27/2026 21:59 | 2 | 254.97 |
| 08/27/2026 21:59 | 6 | 254.86 |
| 08/27/2026 21:59 | 43 | 254.91 |
| 08/27/2026 21:59 | 1 | 254.98 |
| 08/27/2026 21:59 | 49 | 254.97 |
| 08/27/2026 21:59 | 1 | 254.97 |
| 08/27/2026 21:59 | 50 | 254.97 |
| 08/27/2026 21:59 | 1 | 255.05 |
| 08/27/2026 21:59 | 1 | 255.05 |
| 08/27/2026 21:59 | 2 | 254.99 |
| 08/27/2026 21:59 | 100 | 254.91 |
| 08/27/2026 21:59 | 57 | 254.86 |
| 08/27/2026 21:59 | 45 | 254.99 |
| 08/27/2026 21:59 | 4 | 254.99 |
| 08/27/2026 21:59 | 1 | 254.99 |
| 08/27/2026 21:59 | 46 | 255.00 |
| 08/27/2026 21:59 | 49 | 255.00 |
| 08/27/2026 21:59 | 1 | 255.00 |
| 08/27/2026 21:59 | 10 | 254.99 |
| 08/27/2026 21:59 | 13 | 255.00 |
| 08/27/2026 21:59 | 23 | 255.00 |
| 08/27/2026 21:59 | 100 | 255.00 |
| 08/27/2026 21:59 | 40 | 255.00 |
| 08/27/2026 21:59 | 95 | 255.03 |
| 08/27/2026 21:59 | 190 | 255.095 |
| 08/27/2026 21:59 | 1 | 255.10 |
| 08/27/2026 21:59 | 1 | 255.03 |
| 08/27/2026 21:59 | 1 | 255.10 |
| 08/27/2026 21:59 | 1 | 255.095 |
| 08/27/2026 21:59 | 1 | 255.03 |
| 08/27/2026 21:59 | 1 | 255.03 |
| 08/27/2026 21:59 | 50 | 255.10 |
| 08/27/2026 21:59 | 1 | 255.11 |
| 08/27/2026 21:59 | 1 | 255.10 |
| 08/27/2026 21:59 | 1 | 255.095 |
| 08/27/2026 21:59 | 1 | 255.095 |
| 08/27/2026 21:59 | 1 | 255.03 |
| 08/27/2026 21:59 | 2 | 255.14 |
| 08/27/2026 21:59 | 1 | 255.12 |
| 08/27/2026 21:59 | 1 | 255.03 |
| 08/27/2026 21:59 | 1 | 255.10 |
| 08/27/2026 21:59 | 1 | 255.095 |
| 08/27/2026 21:59 | 40 | 255.03 |
| 08/27/2026 21:59 | 1 | 255.06 |
| 08/27/2026 21:59 | 267 | 255.00 |
| 08/27/2026 21:59 | 4 | 255.00 |
| 08/27/2026 21:59 | 49 | 255.21 |
| 08/27/2026 21:59 | 63 | 255.21 |
| 08/27/2026 21:59 | 2 | 255.21 |
| 08/27/2026 21:59 | 3 | 255.21 |
| 08/27/2026 21:59 | 6 | 255.21 |
| 08/27/2026 21:59 | 2 | 255.21 |
| 08/27/2026 21:59 | 200 | 255.21 |
| 08/27/2026 21:59 | 5 | 255.21 |
| 08/27/2026 21:59 | 226 | 255.21 |
| 08/27/2026 21:59 | 25 | 255.21 |
| 08/27/2026 21:59 | 219 | 255.21 |
| 08/27/2026 21:59 | 13 | 255.21 |
| 08/27/2026 21:59 | 6 | 255.22 |
| 08/27/2026 21:59 | 1 | 255.355 |
| 08/27/2026 21:59 | 1 | 255.355 |
| 08/27/2026 21:59 | 1 | 255.355 |
| 08/27/2026 21:59 | 1 | 255.355 |
| 08/27/2026 21:59 | 1 | 255.355 |
| 08/27/2026 21:59 | 1 | 255.355 |
| 08/27/2026 21:59 | 1 | 255.27 |
| 08/27/2026 21:59 | 1 | 255.27 |
| 08/27/2026 21:59 | 1 | 255.27 |
| 08/27/2026 21:59 | 1 | 255.27 |
| 08/27/2026 21:59 | 17 | 255.41 |
| 08/27/2026 21:59 | 1 | 255.27 |
| 08/27/2026 21:59 | 1 | 255.27 |
| 08/27/2026 21:59 | 1 | 255.27 |
| 08/27/2026 21:59 | 1 | 255.27 |
| 08/27/2026 21:59 | 1 | 255.30 |
| 08/27/2026 21:59 | 1 | 255.355 |
| 08/27/2026 21:59 | 14 | 255.50 |
| 08/27/2026 21:59 | 24 | 255.49 |
| 08/27/2026 21:59 | 100 | 255.49 |
| 08/27/2026 21:59 | 62 | 255.49 |
| 08/27/2026 21:59 | 38 | 255.49 |
| 08/27/2026 21:59 | 100 | 255.46 |
| 08/27/2026 21:59 | 190 | 255.41 |
| 08/27/2026 21:59 | 1 | 255.35 |
| 08/27/2026 21:59 | 1 | 255.35 |
| 08/27/2026 21:59 | 1 | 255.35 |
| 08/27/2026 21:59 | 1 | 255.35 |
| 08/27/2026 21:59 | 1 | 255.27 |
| 08/27/2026 21:59 | 1 | 255.28 |
| 08/27/2026 21:59 | 8 | 255.33 |
| 08/27/2026 21:59 | 1 | 255.34 |
| 08/27/2026 21:59 | 1 | 255.33 |
| 08/27/2026 21:59 | 1 | 255.33 |
| 08/27/2026 21:59 | 1 | 255.34 |
| 08/27/2026 21:59 | 1 | 255.31 |
| 08/27/2026 21:59 | 100 | 255.33 |
| 08/27/2026 21:59 | 19 | 255.30 |
| 08/27/2026 21:59 | 100 | 255.28 |
| 08/27/2026 21:59 | 1 | 255.17 |
| 08/27/2026 21:59 | 1 | 255.15 |
| 08/27/2026 21:59 | 1 | 255.165 |
| 08/27/2026 21:59 | 1 | 255.15 |
| 08/27/2026 21:59 | 61 | 255.21 |
| 08/27/2026 21:59 | 120 | 255.21 |
| 08/27/2026 21:59 | 119 | 255.21 |
| 08/27/2026 21:59 | 100 | 255.21 |
| 08/27/2026 21:59 | 20 | 255.21 |
| 08/27/2026 21:59 | 80 | 255.21 |
| 08/27/2026 21:59 | 17 | 255.21 |
| 08/27/2026 21:59 | 200 | 255.21 |
| 08/27/2026 21:59 | 200 | 255.20 |
| 08/27/2026 21:59 | 20 | 255.20 |
| 08/27/2026 21:59 | 100 | 255.20 |
| 08/27/2026 21:59 | 1 | 255.08 |
| 08/27/2026 21:59 | 1 | 255.08 |
| 08/27/2026 21:59 | 1 | 255.08 |
| 08/27/2026 21:59 | 1 | 255.08 |
| 08/27/2026 21:59 | 157 | 254.91 |
| 08/27/2026 21:59 | 100 | 254.92 |
| 08/27/2026 21:59 | 100 | 254.95 |
| 08/27/2026 21:59 | 67 | 254.98 |
| 08/27/2026 21:59 | 533 | 254.98 |
| 08/27/2026 21:59 | 90 | 254.98 |
| 08/27/2026 21:59 | 100 | 255.00 |
| 08/27/2026 21:59 | 2 | 255.00 |
| 08/27/2026 21:59 | 1 | 255.00 |
| 08/27/2026 21:59 | 2 | 254.94 |
| 08/27/2026 21:59 | 100 | 254.92 |
| 08/27/2026 21:59 | 148 | 254.91 |
| 08/27/2026 21:59 | 2 | 254.91 |
| 08/27/2026 21:59 | 25 | 254.86 |
| 08/27/2026 21:59 | 22 | 254.81 |
| 08/27/2026 21:59 | 22 | 254.81 |
| 08/27/2026 21:59 | 100 | 254.79 |
| 08/27/2026 21:59 | 1 | 254.55 |
| 08/27/2026 21:59 | 4 | 254.53 |
| 08/27/2026 21:59 | 26 | 254.54 |
| 08/27/2026 21:59 | 74 | 254.54 |
| 08/27/2026 21:59 | 3 | 254.55 |
| 08/27/2026 21:59 | 1 | 254.55 |
| 08/27/2026 21:59 | 7 | 254.55 |
| 08/27/2026 21:59 | 129 | 254.55 |
| 08/27/2026 21:59 | 40 | 254.55 |
| 08/27/2026 21:59 | 208 | 254.53 |
| 08/27/2026 21:59 | 5 | 254.52 |
| 08/27/2026 21:59 | 5 | 254.51 |
| 08/27/2026 21:59 | 19 | 254.48 |
| 08/27/2026 21:59 | 1 | 254.48 |
| 08/27/2026 21:59 | 3 | 254.52 |
| 08/27/2026 21:59 | 1 | 254.52 |
| 08/27/2026 21:58 | 1 | 254.52 |
| 08/27/2026 21:58 | 100 | 254.54 |
| 08/27/2026 21:58 | 100 | 254.54 |
| 08/27/2026 21:58 | 100 | 254.42 |
| 08/27/2026 21:58 | 1 | 254.27 |
| 08/27/2026 21:58 | 1 | 254.27 |
| 08/27/2026 21:58 | 1 | 254.27 |
| 08/27/2026 21:58 | 1 | 254.37 |
| 08/27/2026 21:58 | 100 | 254.37 |
| 08/27/2026 21:58 | 1 | 254.36 |
| 08/27/2026 21:58 | 62 | 254.40 |
| 08/27/2026 21:58 | 7 | 254.36 |
| 08/27/2026 21:58 | 6 | 254.27 |
| 08/27/2026 21:58 | 4 | 254.27 |
| 08/27/2026 21:58 | 11 | 254.27 |
| 08/27/2026 21:58 | 24 | 254.33 |
| 08/27/2026 21:58 | 24 | 254.33 |
| 08/27/2026 21:58 | 2 | 254.34 |
| 08/27/2026 21:58 | 48 | 254.34 |
| 08/27/2026 21:58 | 5 | 254.34 |
| 08/27/2026 21:58 | 24 | 254.34 |
| 08/27/2026 21:58 | 25 | 254.34 |
| 08/27/2026 21:58 | 1 | 254.36 |
| 08/27/2026 21:58 | 48 | 254.36 |
| 08/27/2026 21:58 | 1 | 254.37 |
| 08/27/2026 21:58 | 24 | 254.38 |
| 08/27/2026 21:58 | 1 | 254.38 |
| 08/27/2026 21:58 | 1 | 254.38 |
| 08/27/2026 21:58 | 46 | 254.39 |
| 08/27/2026 21:58 | 46 | 254.39 |
| 08/27/2026 21:58 | 2 | 254.45 |
| 08/27/2026 21:58 | 20 | 254.53 |
| 08/27/2026 21:58 | 1 | 254.53 |
| 08/27/2026 21:58 | 44 | 254.53 |
| 08/27/2026 21:58 | 100 | 254.53 |
| 08/27/2026 21:58 | 29 | 254.53 |
| 08/27/2026 21:58 | 3 | 254.53 |
| 08/27/2026 21:58 | 100 | 254.53 |
| 08/27/2026 21:58 | 40 | 254.53 |
| 08/27/2026 21:58 | 20 | 254.53 |
| 08/27/2026 21:58 | 10 | 254.54 |
| 08/27/2026 21:58 | 16 | 254.57 |
| 08/27/2026 21:58 | 13 | 254.57 |
| 08/27/2026 21:58 | 99 | 254.57 |
| 08/27/2026 21:58 | 1 | 254.67 |
| 08/27/2026 21:58 | 4 | 254.60 |
| 08/27/2026 21:58 | 190 | 254.66 |
| 08/27/2026 21:58 | 2 | 254.67 |
| 08/27/2026 21:58 | 1 | 254.67 |
| 08/27/2026 21:58 | 3 | 254.67 |
| 08/27/2026 21:58 | 100 | 254.72 |
| 08/27/2026 21:58 | 16 | 254.79 |
| 08/27/2026 21:58 | 13 | 254.78 |
| 08/27/2026 21:58 | 6 | 254.78 |
| 08/27/2026 21:58 | 1 | 254.82 |
| 08/27/2026 21:58 | 162 | 254.78 |
| 08/27/2026 21:58 | 11 | 254.78 |
| 08/27/2026 21:58 | 1 | 254.62 |
| 08/27/2026 21:58 | 100 | 254.62 |
| 08/27/2026 21:58 | 1 | 254.62 |
| 08/27/2026 21:58 | 1 | 254.62 |
| 08/27/2026 21:58 | 73 | 254.62 |
| 08/27/2026 21:58 | 52 | 254.46 |
| 08/27/2026 21:58 | 10 | 254.47 |
| 08/27/2026 21:58 | 2 | 254.47 |
| 08/27/2026 21:58 | 378 | 254.53 |
| 08/27/2026 21:58 | 100 | 254.53 |
| 08/27/2026 21:58 | 100 | 254.53 |
| 08/27/2026 21:58 | 100 | 254.54 |
| 08/27/2026 21:58 | 72 | 254.60 |
| 08/27/2026 21:58 | 8 | 254.60 |
| 08/27/2026 21:58 | 429 | 254.56 |
| 08/27/2026 21:58 | 100 | 254.53 |
| 08/27/2026 21:58 | 115 | 254.53 |
| 08/27/2026 21:58 | 7 | 254.53 |
| 08/27/2026 21:58 | 100 | 254.53 |
| 08/27/2026 21:58 | 1 | 254.53 |
| 08/27/2026 21:58 | 7 | 254.53 |
| 08/27/2026 21:58 | 1 | 254.53 |
| 08/27/2026 21:58 | 6 | 254.53 |
| 08/27/2026 21:58 | 12 | 254.53 |
| 08/27/2026 21:58 | 48 | 254.54 |
| 08/27/2026 21:58 | 3 | 254.54 |
| 08/27/2026 21:58 | 12 | 254.55 |
| 08/27/2026 21:58 | 4 | 254.66 |
| 08/27/2026 21:58 | 39 | 254.66 |
| 08/27/2026 21:58 | 8 | 254.57 |
| 08/27/2026 21:58 | 51 | 254.57 |
| 08/27/2026 21:58 | 51 | 254.56 |
| 08/27/2026 21:58 | 5 | 254.56 |
| 08/27/2026 21:58 | 28 | 254.56 |
| 08/27/2026 21:58 | 67 | 254.56 |
| 08/27/2026 21:58 | 100 | 254.56 |
| 08/27/2026 21:58 | 5 | 254.56 |
| 08/27/2026 21:58 | 3 | 254.56 |
| 08/27/2026 21:58 | 58 | 254.56 |
| 08/27/2026 21:58 | 100 | 254.57 |
| 08/27/2026 21:58 | 9 | 254.60 |
| 08/27/2026 21:58 | 50 | 254.60 |
| 08/27/2026 21:58 | 100 | 254.61 |
| 08/27/2026 21:58 | 190 | 254.62 |
| 08/27/2026 21:58 | 17 | 254.74 |
| 08/27/2026 21:58 | 1 | 254.81 |
| 08/27/2026 21:58 | 2 | 254.68 |
| 08/27/2026 21:58 | 7 | 254.68 |
| 08/27/2026 21:58 | 2 | 254.73 |
| 08/27/2026 21:58 | 9 | 254.74 |
| 08/27/2026 21:58 | 2 | 254.74 |
| 08/27/2026 21:58 | 9 | 254.78 |
| 08/27/2026 21:58 | 13 | 254.78 |
| 08/27/2026 21:58 | 5 | 254.78 |
| 08/27/2026 21:58 | 132 | 254.78 |
| 08/27/2026 21:58 | 89 | 254.85 |
| 08/27/2026 21:58 | 12 | 254.74 |
| 08/27/2026 21:58 | 1 | 254.74 |
| 08/27/2026 21:58 | 19 | 254.80 |
| 08/27/2026 21:58 | 100 | 254.80 |
| 08/27/2026 21:58 | 1 | 254.80 |
| 08/27/2026 21:58 | 1 | 254.80 |
| 08/27/2026 21:58 | 1 | 254.70 |
| 08/27/2026 21:58 | 6 | 254.70 |
| 08/27/2026 21:58 | 100 | 254.68 |
| 08/27/2026 21:58 | 3 | 254.62 |
| 08/27/2026 21:58 | 100 | 254.62 |
| 08/27/2026 21:58 | 97 | 254.62 |
| 08/27/2026 21:58 | 3 | 254.62 |
| 08/27/2026 21:58 | 8 | 254.62 |
| 08/27/2026 21:58 | 3 | 254.62 |
| 08/27/2026 21:58 | 47 | 254.60 |
| 08/27/2026 21:58 | 3 | 254.60 |
| 08/27/2026 21:58 | 9 | 254.62 |
| 08/27/2026 21:58 | 3 | 254.62 |
| 08/27/2026 21:58 | 97 | 254.62 |
| 08/27/2026 21:58 | 41 | 254.59 |
| 08/27/2026 21:58 | 102 | 254.58 |
| 08/27/2026 21:57 | 100 | 254.58 |
| 08/27/2026 21:57 | 3 | 254.58 |
| 08/27/2026 21:57 | 26 | 254.58 |
| 08/27/2026 21:57 | 1 | 254.58 |
| 08/27/2026 21:57 | 7 | 254.46 |
| 08/27/2026 21:57 | 50 | 254.46 |
| 08/27/2026 21:57 | 100 | 254.57 |
| 08/27/2026 21:57 | 89 | 254.54 |
| 08/27/2026 21:57 | 1 | 254.475 |
| 08/27/2026 21:57 | 1 | 254.475 |
| 08/27/2026 21:57 | 1 | 254.48 |
| 08/27/2026 21:57 | 34 | 254.20 |
| 08/27/2026 21:57 | 1 | 254.20 |
| 08/27/2026 21:57 | 19 | 254.15 |
| 08/27/2026 21:57 | 100 | 254.15 |
| 08/27/2026 21:57 | 53 | 254.13 |
| 08/27/2026 21:57 | 100 | 254.13 |
| 08/27/2026 21:57 | 1 | 254.00 |
| 08/27/2026 21:57 | 12 | 253.98 |
| 08/27/2026 21:57 | 8 | 253.98 |
| 08/27/2026 21:57 | 7 | 253.98 |
| 08/27/2026 21:57 | 14 | 253.98 |
| 08/27/2026 21:57 | 100 | 253.98 |
| 08/27/2026 21:57 | 5 | 253.97 |
| 08/27/2026 21:57 | 4 | 253.97 |
| 08/27/2026 21:57 | 36 | 253.97 |
| 08/27/2026 21:57 | 1 | 253.96 |
| 08/27/2026 21:57 | 6 | 253.96 |
| 08/27/2026 21:57 | 19 | 253.96 |
| 08/27/2026 21:57 | 190 | 253.96 |
| 08/27/2026 21:57 | 3 | 253.96 |
| 08/27/2026 21:57 | 6 | 253.95 |
| 08/27/2026 21:57 | 30 | 253.95 |
| 08/27/2026 21:57 | 6 | 253.95 |
| 08/27/2026 21:57 | 5 | 253.95 |
| 08/27/2026 21:57 | 1 | 253.95 |
| 08/27/2026 21:57 | 4 | 253.95 |
| 08/27/2026 21:57 | 2 | 253.95 |
| 08/27/2026 21:57 | 4 | 253.95 |
| 08/27/2026 21:57 | 1 | 253.95 |
| 08/27/2026 21:57 | 112 | 253.95 |
| 08/27/2026 21:57 | 5 | 253.95 |
| 08/27/2026 21:57 | 1 | 253.95 |
| 08/27/2026 21:56 | 1 | 253.69 |
| 08/27/2026 21:56 | 10 | 253.97 |
| 08/27/2026 21:56 | 10 | 253.69 |
| 08/27/2026 21:56 | 10 | 253.69 |
| 08/27/2026 21:56 | 1 | 253.92 |
| 08/27/2026 21:56 | 1 | 253.615 |
| 08/27/2026 21:56 | 1 | 253.615 |
| 08/27/2026 21:55 | 12 | 253.43 |
| 08/27/2026 21:55 | 2 | 253.68 |
| 08/27/2026 21:55 | 11 | 253.61 |
| 08/27/2026 21:55 | 16 | 253.65 |
| 08/27/2026 21:55 | 32 | 253.65 |
| 08/27/2026 21:55 | 1 | 253.63 |
| 08/27/2026 21:55 | 54 | 253.675 |
| 08/27/2026 21:55 | 19 | 253.54 |
| 08/27/2026 21:55 | 100 | 253.54 |
| 08/27/2026 21:55 | 3 | 253.33 |
| 08/27/2026 21:55 | 135 | 253.30 |
| 08/27/2026 21:55 | 5 | 253.30 |
| 08/27/2026 21:55 | 20 | 252.80 |
| 08/27/2026 21:54 | 12 | 253.10 |
| 08/27/2026 21:54 | 31 | 253.10 |
| 08/27/2026 21:54 | 28 | 253.10 |
| 08/27/2026 21:54 | 54 | 253.10 |
| 08/27/2026 21:54 | 100 | 253.31 |
| 08/27/2026 21:54 | 7 | 253.31 |
| 08/27/2026 21:54 | 17 | 253.31 |
| 08/27/2026 21:54 | 83 | 253.31 |
| 08/27/2026 21:54 | 100 | 253.31 |
| 08/27/2026 21:54 | 5 | 253.31 |
| 08/27/2026 21:54 | 100 | 253.31 |
| 08/27/2026 21:54 | 31 | 253.32 |
| 08/27/2026 21:54 | 5 | 253.32 |
| 08/27/2026 21:54 | 1 | 253.33 |
| 08/27/2026 21:54 | 1 | 253.32 |
| 08/27/2026 21:54 | 82 | 253.12 |
| 08/27/2026 21:54 | 12 | 253.12 |
| 08/27/2026 21:54 | 12 | 253.17 |
| 08/27/2026 21:54 | 12 | 253.22 |
| 08/27/2026 21:54 | 1 | 253.33 |
| 08/27/2026 21:54 | 4 | 253.33 |
| 08/27/2026 21:54 | 58 | 253.10 |
| 08/27/2026 21:54 | 7 | 253.15 |
| 08/27/2026 21:54 | 22 | 253.15 |
| 08/27/2026 21:54 | 6 | 253.15 |
| 08/27/2026 21:54 | 30 | 253.14 |
| 08/27/2026 21:54 | 100 | 253.14 |
| 08/27/2026 21:54 | 23 | 253.12 |
| 08/27/2026 21:54 | 65 | 253.11 |
| 08/27/2026 21:54 | 100 | 253.11 |
| 08/27/2026 21:54 | 135 | 253.11 |
| 08/27/2026 21:54 | 7 | 253.10 |
| 08/27/2026 21:54 | 3 | 252.87 |
| 08/27/2026 21:54 | 1 | 253.00 |
| 08/27/2026 21:54 | 20 | 253.15 |
| 08/27/2026 21:53 | 1 | 253.285 |
| 08/27/2026 21:53 | 2 | 253.285 |
| 08/27/2026 21:52 | 19 | 253.26 |
| 08/27/2026 21:52 | 7 | 253.26 |
| 08/27/2026 21:52 | 19 | 253.25 |
| 08/27/2026 21:52 | 92 | 253.24 |
| 08/27/2026 21:52 | 8 | 253.24 |
| 08/27/2026 21:52 | 44 | 253.23 |
| 08/27/2026 21:52 | 6 | 253.18 |
| 08/27/2026 21:52 | 91 | 252.90 |
| 08/27/2026 21:52 | 9 | 252.90 |
| 08/27/2026 21:52 | 100 | 252.88 |
| 08/27/2026 21:52 | 100 | 252.87 |
| 08/27/2026 21:52 | 1 | 252.87 |
| 08/27/2026 21:51 | 50 | 252.57 |
| 08/27/2026 21:51 | 26 | 252.69 |
| 08/27/2026 21:51 | 18 | 252.83 |
| 08/27/2026 21:51 | 5 | 252.83 |
| 08/27/2026 21:51 | 172 | 252.83 |
| 08/27/2026 21:51 | 28 | 252.83 |
| 08/27/2026 21:51 | 50 | 252.825 |
| 08/27/2026 21:50 | 1 | 252.80 |
| 08/27/2026 21:50 | 24 | 252.80 |
| 08/27/2026 21:50 | 1 | 252.80 |
| 08/27/2026 21:50 | 20 | 252.75 |
| 08/27/2026 21:50 | 5 | 252.75 |
| 08/27/2026 21:50 | 29 | 252.73 |
| 08/27/2026 21:50 | 29 | 252.42 |
| 08/27/2026 21:50 | 43 | 252.42 |
| 08/27/2026 21:50 | 18 | 252.34 |
| 08/27/2026 21:50 | 7 | 252.34 |
| 08/27/2026 21:49 | 6 | 252.21 |
| 08/27/2026 21:49 | 94 | 252.21 |
| 08/27/2026 21:49 | 6 | 252.21 |
| 08/27/2026 21:49 | 100 | 252.22 |
| 08/27/2026 21:49 | 106 | 252.26 |
| 08/27/2026 21:49 | 3 | 252.38 |
| 08/27/2026 21:49 | 8 | 252.38 |
| 08/27/2026 21:49 | 23 | 252.30 |
| 08/27/2026 21:49 | 14 | 252.18 |
| 08/27/2026 21:49 | 2 | 252.28 |
| 08/27/2026 21:49 | 17 | 252.27 |
| 08/27/2026 21:49 | 3 | 252.27 |
| 08/27/2026 21:49 | 1 | 252.27 |
| 08/27/2026 21:49 | 6 | 252.26 |
| 08/27/2026 21:49 | 500 | 252.23 |
| 08/27/2026 21:49 | 100 | 252.22 |
| 08/27/2026 21:49 | 39 | 252.09 |
| 08/27/2026 21:49 | 19 | 252.24 |
| 08/27/2026 21:49 | 62 | 252.24 |
| 08/27/2026 21:49 | 38 | 252.24 |
| 08/27/2026 21:49 | 15 | 252.23 |
| 08/27/2026 21:49 | 13 | 252.23 |
| 08/27/2026 21:49 | 15 | 252.23 |
| 08/27/2026 21:49 | 12 | 252.23 |
| 08/27/2026 21:49 | 8 | 252.23 |
| 08/27/2026 21:49 | 18 | 252.23 |
| 08/27/2026 21:49 | 18 | 252.23 |
| 08/27/2026 21:48 | 5 | 252.20 |
| 08/27/2026 21:48 | 10 | 252.20 |
| 08/27/2026 21:48 | 1 | 252.23 |
| 08/27/2026 21:48 | 8 | 252.22 |
| 08/27/2026 21:48 | 4 | 252.22 |
| 08/27/2026 21:48 | 8 | 252.22 |
| 08/27/2026 21:48 | 2 | 252.22 |
| 08/27/2026 21:47 | 8 | 252.03 |
| 08/27/2026 21:46 | 28 | 251.66 |
| 08/27/2026 21:46 | 15 | 251.66 |
| 08/27/2026 21:46 | 50 | 251.70 |
| 08/27/2026 21:46 | 2 | 251.945 |
| 08/27/2026 21:46 | 4 | 251.945 |
| 08/27/2026 21:46 | 1 | 251.945 |
| 08/27/2026 21:46 | 100 | 251.69 |
| 08/27/2026 21:46 | 38 | 251.61 |
| 08/27/2026 21:46 | 37 | 251.61 |
| 08/27/2026 21:46 | 15 | 251.61 |
| 08/27/2026 21:46 | 85 | 251.61 |
| 08/27/2026 21:46 | 29 | 251.60 |
| 08/27/2026 21:46 | 14 | 251.60 |
| 08/27/2026 21:46 | 17 | 251.60 |
| 08/27/2026 21:46 | 8 | 251.60 |
| 08/27/2026 21:45 | 30 | 251.40 |
| 08/27/2026 21:45 | 8 | 251.49 |
| 08/27/2026 21:44 | 2 | 251.305 |
| 08/27/2026 21:44 | 19 | 251.305 |
| 08/27/2026 21:44 | 100 | 251.305 |
| 08/27/2026 21:44 | 26 | 251.12 |
| 08/27/2026 21:44 | 12 | 251.12 |
| 08/27/2026 21:44 | 1 | 251.305 |
| 08/27/2026 21:44 | 95 | 251.305 |
| 08/27/2026 21:44 | 4 | 251.305 |
| 08/27/2026 21:43 | 1 | 251.305 |
| 08/27/2026 21:43 | 100 | 251.22 |
| 08/27/2026 21:43 | 1 | 251.22 |
| 08/27/2026 21:43 | 50 | 251.13 |
| 08/27/2026 21:43 | 1 | 251.08 |
| 08/27/2026 21:43 | 72 | 251.01 |
| 08/27/2026 21:43 | 45 | 251.07 |
| 08/27/2026 21:43 | 5 | 251.07 |
| 08/27/2026 21:43 | 2 | 251.00 |
| 08/27/2026 21:42 | 7 | 251.46 |
| 08/27/2026 21:42 | 50 | 251.40 |
| 08/27/2026 21:42 | 3 | 251.51 |
| 08/27/2026 21:42 | 4 | 251.28 |
| 08/27/2026 21:42 | 2 | 251.28 |
| 08/27/2026 21:41 | 20 | 251.22 |
| 08/27/2026 21:39 | 1 | 251.685 |
| 08/27/2026 21:38 | 22 | 251.44 |
| 08/27/2026 21:38 | 100 | 251.44 |
| 08/27/2026 21:38 | 100 | 251.44 |
| 08/27/2026 21:38 | 50 | 251.50 |
| 08/27/2026 21:38 | 17 | 251.49 |
| 08/27/2026 21:38 | 2 | 251.49 |
| 08/27/2026 21:38 | 1 | 251.47 |
| 08/27/2026 21:38 | 100 | 251.47 |
| 08/27/2026 21:38 | 6 | 251.41 |
| 08/27/2026 21:38 | 4 | 251.41 |
| 08/27/2026 21:38 | 20 | 251.30 |
| 08/27/2026 21:38 | 100 | 251.31 |
| 08/27/2026 21:38 | 100 | 251.31 |
| 08/27/2026 21:38 | 2 | 251.385 |
| 08/27/2026 21:37 | 5 | 251.37 |
| 08/27/2026 21:37 | 2 | 251.37 |
| 08/27/2026 21:37 | 3 | 251.37 |
| 08/27/2026 21:37 | 11 | 251.37 |
| 08/27/2026 21:37 | 1 | 251.37 |
| 08/27/2026 21:37 | 8 | 251.285 |
| 08/27/2026 21:36 | 6 | 251.19 |
| 08/27/2026 21:36 | 18 | 251.19 |
| 08/27/2026 21:36 | 22 | 251.19 |
| 08/27/2026 21:36 | 4 | 251.19 |
| 08/27/2026 21:36 | 130 | 251.18 |
| 08/27/2026 21:36 | 1 | 251.11 |
| 08/27/2026 21:35 | 130 | 251.17 |
| 08/27/2026 21:35 | 90 | 251.33 |
| 08/27/2026 21:35 | 30 | 251.10 |
| 08/27/2026 21:35 | 10 | 251.10 |
| 08/27/2026 21:35 | 10 | 251.10 |
| 08/27/2026 21:32 | 1 | 251.25 |
| 08/27/2026 21:32 | 22 | 251.25 |
| 08/27/2026 21:32 | 5 | 251.36 |
| 08/27/2026 21:32 | 9 | 251.34 |
| 08/27/2026 21:32 | 8 | 251.34 |
| 08/27/2026 21:32 | 6 | 251.32 |
| 08/27/2026 21:32 | 20 | 251.31 |
| 08/27/2026 21:32 | 19 | 251.14 |
| 08/27/2026 21:32 | 19 | 251.14 |
| 08/27/2026 21:32 | 100 | 251.14 |
| 08/27/2026 21:32 | 100 | 251.13 |
| 08/27/2026 21:32 | 23 | 251.13 |
| 08/27/2026 21:32 | 20 | 251.13 |
| 08/27/2026 21:32 | 57 | 251.13 |
| 08/27/2026 21:32 | 2 | 251.12 |
| 08/27/2026 21:32 | 100 | 251.12 |
| 08/27/2026 21:32 | 78 | 251.12 |
| 08/27/2026 21:32 | 19 | 251.12 |
| 08/27/2026 21:32 | 1 | 251.12 |
| 08/27/2026 21:32 | 2 | 251.12 |
| 08/27/2026 21:32 | 31 | 251.12 |
| 08/27/2026 21:32 | 100 | 251.11 |
| 08/27/2026 21:32 | 100 | 251.11 |
| 08/27/2026 21:31 | 46 | 250.62 |
| 08/27/2026 21:31 | 4 | 250.62 |
| 08/27/2026 21:31 | 1 | 250.64 |
| 08/27/2026 21:31 | 24 | 250.64 |
| 08/27/2026 21:31 | 75 | 250.64 |
| 08/27/2026 21:31 | 25 | 250.51 |
| 08/27/2026 21:31 | 58 | 250.52 |
| 08/27/2026 21:31 | 8 | 250.52 |
| 08/27/2026 21:31 | 31 | 250.52 |
| 08/27/2026 21:31 | 13 | 250.52 |
| 08/27/2026 21:31 | 12 | 250.52 |
| 08/27/2026 21:31 | 69 | 250.52 |
| 08/27/2026 21:31 | 31 | 250.52 |
| 08/27/2026 21:31 | 11 | 250.55 |
| 08/27/2026 21:31 | 11 | 250.55 |
| 08/27/2026 21:31 | 90 | 250.56 |
| 08/27/2026 21:31 | 13 | 250.56 |
| 08/27/2026 21:31 | 100 | 250.56 |
| 08/27/2026 21:31 | 50 | 250.74 |
| 08/27/2026 21:31 | 50 | 250.80 |
| 08/27/2026 21:30 | 4 | 250.57 |
| 08/27/2026 21:30 | 1 | 250.67 |
| 08/27/2026 21:29 | 2 | 250.91 |
| 08/27/2026 21:29 | 20 | 250.99 |
| 08/27/2026 21:29 | 11 | 251.00 |
| 08/27/2026 21:29 | 13 | 251.00 |
| 08/27/2026 21:29 | 1 | 251.00 |
| 08/27/2026 21:29 | 5 | 251.00 |
| 08/27/2026 21:29 | 2 | 251.00 |
| 08/27/2026 21:29 | 25 | 251.00 |
| 08/27/2026 21:29 | 4 | 251.00 |
| 08/27/2026 21:29 | 13 | 251.01 |
| 08/27/2026 21:29 | 13 | 251.01 |
| 08/27/2026 21:29 | 1 | 251.01 |
| 08/27/2026 21:29 | 2 | 251.04 |
| 08/27/2026 21:29 | 8 | 251.05 |
| 08/27/2026 21:29 | 5 | 251.05 |
| 08/27/2026 21:29 | 5 | 251.05 |
| 08/27/2026 21:29 | 2 | 251.05 |
| 08/27/2026 21:29 | 80 | 251.05 |
| 08/27/2026 21:29 | 20 | 251.06 |
| 08/27/2026 21:29 | 15 | 251.36 |
| 08/27/2026 21:29 | 50 | 251.44 |
| 08/27/2026 21:29 | 13 | 251.44 |
| 08/27/2026 21:29 | 2 | 251.44 |
| 08/27/2026 21:29 | 13 | 251.50 |
| 08/27/2026 21:29 | 10 | 251.50 |
| 08/27/2026 21:29 | 1 | 251.50 |
| 08/27/2026 21:29 | 13 | 251.50 |
| 08/27/2026 21:29 | 100 | 251.51 |
| 08/27/2026 21:29 | 11 | 251.70 |
| 08/27/2026 21:29 | 1 | 251.88 |
| 08/27/2026 21:29 | 3 | 252.04 |
| 08/27/2026 21:29 | 29 | 251.88 |
| 08/27/2026 21:29 | 10 | 252.00 |
| 08/27/2026 21:29 | 2 | 252.00 |
| 08/27/2026 21:29 | 2 | 252.00 |
| 08/27/2026 21:29 | 10 | 252.01 |
| 08/27/2026 21:29 | 12 | 252.01 |
| 08/27/2026 21:29 | 10 | 252.01 |
| 08/27/2026 21:29 | 7 | 252.02 |
| 08/27/2026 21:29 | 13 | 252.02 |
| 08/27/2026 21:29 | 38 | 252.02 |
| 08/27/2026 21:29 | 14 | 252.02 |
| 08/27/2026 21:29 | 48 | 252.02 |
| 08/27/2026 21:29 | 2 | 252.02 |
| 08/27/2026 21:29 | 20 | 252.03 |
| 08/27/2026 21:29 | 10 | 252.03 |
| 08/27/2026 21:29 | 42 | 252.04 |
| 08/27/2026 21:29 | 14 | 252.04 |
| 08/27/2026 21:29 | 44 | 252.04 |
| 08/27/2026 21:29 | 100 | 252.09 |
| 08/27/2026 21:29 | 5 | 252.23 |
| 08/27/2026 21:29 | 5 | 252.31 |
| 08/27/2026 21:29 | 100 | 252.37 |
| 08/27/2026 21:29 | 13 | 252.37 |
| 08/27/2026 21:29 | 25 | 252.37 |
| 08/27/2026 21:29 | 15 | 252.37 |
| 08/27/2026 21:29 | 8 | 252.37 |
| 08/27/2026 21:29 | 100 | 252.22 |
| 08/27/2026 21:29 | 1 | 252.03 |
| 08/27/2026 21:29 | 2 | 252.03 |
| 08/27/2026 21:28 | 6 | 252.20 |
| 08/27/2026 21:28 | 9 | 252.25 |
| 08/27/2026 21:28 | 6 | 252.25 |
| 08/27/2026 21:28 | 3 | 252.37 |
| 08/27/2026 21:28 | 3 | 252.37 |
| 08/27/2026 21:28 | 3 | 252.365 |
| 08/27/2026 21:28 | 2 | 252.36 |
| 08/27/2026 21:27 | 4 | 252.36 |
| 08/27/2026 21:26 | 1 | 252.20 |
| 08/27/2026 21:25 | 8 | 251.98 |
| 08/27/2026 21:25 | 8 | 251.98 |
| 08/27/2026 21:25 | 2 | 251.98 |
| 08/27/2026 21:23 | 1 | 252.29 |
| 08/27/2026 21:23 | 50 | 252.12 |
| 08/27/2026 21:21 | 1 | 252.24 |
| 08/27/2026 21:21 | 5 | 252.24 |
| 08/27/2026 21:21 | 2 | 252.24 |
| 08/27/2026 21:21 | 3 | 252.24 |
| 08/27/2026 21:21 | 8 | 252.22 |
| 08/27/2026 21:21 | 1 | 252.22 |
| 08/27/2026 21:21 | 5 | 252.22 |
| 08/27/2026 21:21 | 1 | 252.22 |
| 08/27/2026 21:21 | 4 | 252.22 |
| 08/27/2026 21:21 | 100 | 252.21 |
| 08/27/2026 21:21 | 96 | 252.21 |
| 08/27/2026 21:21 | 1 | 252.21 |
| 08/27/2026 21:21 | 3 | 252.21 |
| 08/27/2026 21:21 | 19 | 251.86 |
| 08/27/2026 21:21 | 100 | 251.86 |
| 08/27/2026 21:21 | 65 | 251.87 |
| 08/27/2026 21:21 | 16 | 251.96 |
| 08/27/2026 21:21 | 35 | 251.86 |
| 08/27/2026 21:21 | 100 | 251.86 |
| 08/27/2026 21:19 | 1 | 251.86 |
| 08/27/2026 21:19 | 1 | 251.865 |
| 08/27/2026 21:18 | 2 | 251.71 |
| 08/27/2026 21:18 | 4 | 251.71 |
| 08/27/2026 21:17 | 3 | 251.78 |
| 08/27/2026 21:17 | 7 | 251.76 |
| 08/27/2026 21:15 | 100 | 251.86 |
| 08/27/2026 21:15 | 52 | 251.85 |
| 08/27/2026 21:15 | 1 | 251.85 |
| 08/27/2026 21:15 | 1 | 251.85 |
| 08/27/2026 21:15 | 100 | 251.71 |
| 08/27/2026 21:15 | 100 | 251.71 |
| 08/27/2026 21:15 | 54 | 251.70 |
| 08/27/2026 21:15 | 30 | 251.55 |
| 08/27/2026 21:15 | 3 | 251.55 |
| 08/27/2026 21:15 | 2 | 251.55 |
| 08/27/2026 21:15 | 10 | 251.55 |
| 08/27/2026 21:14 | 11 | 251.66 |
| 08/27/2026 21:14 | 10 | 251.66 |
| 08/27/2026 21:14 | 29 | 251.66 |
| 08/27/2026 21:14 | 1 | 251.66 |
| 08/27/2026 21:14 | 6 | 251.78 |
| 08/27/2026 21:14 | 71 | 251.78 |
| 08/27/2026 21:14 | 25 | 251.78 |
| 08/27/2026 21:14 | 100 | 251.79 |
| 08/27/2026 21:14 | 4 | 251.78 |
| 08/27/2026 21:14 | 6 | 251.78 |
| 08/27/2026 21:14 | 17 | 251.80 |
| 08/27/2026 21:14 | 1 | 251.80 |
| 08/27/2026 21:14 | 2 | 251.80 |
| 08/27/2026 21:12 | 1 | 252.11 |
| 08/27/2026 21:11 | 5 | 252.05 |
| 08/27/2026 21:11 | 5 | 252.06 |
| 08/27/2026 21:11 | 100 | 252.05 |
| 08/27/2026 21:11 | 2 | 252.06 |
| 08/27/2026 21:11 | 30 | 252.06 |
| 08/27/2026 21:11 | 70 | 252.11 |
| 08/27/2026 21:08 | 1 | 251.92 |
| 08/27/2026 21:08 | 1 | 251.97 |
| 08/27/2026 21:08 | 10 | 251.97 |
| 08/27/2026 21:08 | 10 | 251.97 |
| 08/27/2026 21:08 | 9 | 251.98 |
| 08/27/2026 21:07 | 100 | 252.05 |
| 08/27/2026 21:07 | 5 | 252.04 |
| 08/27/2026 21:06 | 17 | 251.90 |
| 08/27/2026 21:06 | 9 | 251.90 |
| 08/27/2026 21:06 | 10 | 251.90 |
| 08/27/2026 21:06 | 1 | 251.90 |
| 08/27/2026 21:06 | 20 | 251.94 |
| 08/27/2026 21:05 | 6 | 251.92 |
| 08/27/2026 21:05 | 8 | 251.92 |
| 08/27/2026 21:05 | 1 | 251.92 |
| 08/27/2026 21:05 | 4 | 251.92 |
| 08/27/2026 21:05 | 1 | 251.92 |
| 08/27/2026 21:05 | 17 | 251.93 |
| 08/27/2026 21:05 | 8 | 251.93 |
| 08/27/2026 21:05 | 7 | 251.96 |
| 08/27/2026 21:05 | 3 | 251.96 |
| 08/27/2026 21:05 | 5 | 251.96 |
| 08/27/2026 21:05 | 1 | 251.96 |
| 08/27/2026 21:05 | 90 | 251.99 |
| 08/27/2026 21:05 | 92 | 251.99 |
| 08/27/2026 21:05 | 8 | 251.99 |
| 08/27/2026 21:05 | 90 | 252.00 |
| 08/27/2026 21:05 | 100 | 252.00 |
| 08/27/2026 21:05 | 1 | 252.04 |
| 08/27/2026 21:05 | 100 | 252.09 |
| 08/27/2026 21:05 | 100 | 252.05 |
| 08/27/2026 21:05 | 9 | 252.05 |
| 08/27/2026 21:05 | 100 | 252.05 |
| 08/27/2026 21:05 | 30 | 252.05 |
| 08/27/2026 21:05 | 3 | 252.06 |
| 08/27/2026 21:05 | 3 | 252.06 |
| 08/27/2026 21:05 | 2 | 252.06 |
| 08/27/2026 21:05 | 5 | 252.06 |
| 08/27/2026 21:05 | 6 | 252.06 |
| 08/27/2026 21:05 | 18 | 252.06 |
| 08/27/2026 21:05 | 1 | 252.06 |
| 08/27/2026 21:05 | 2 | 252.06 |
| 08/27/2026 21:04 | 5 | 252.25 |
| 08/27/2026 21:04 | 1 | 252.55 |
| 08/27/2026 21:04 | 12 | 252.64 |
| 08/27/2026 21:04 | 1 | 252.69 |
| 08/27/2026 21:04 | 1 | 252.73 |
| 08/27/2026 21:04 | 7 | 252.79 |
| 08/27/2026 21:04 | 5 | 252.79 |
| 08/27/2026 21:04 | 1 | 252.79 |
| 08/27/2026 21:04 | 9 | 252.80 |
| 08/27/2026 21:04 | 10 | 252.80 |
| 08/27/2026 21:04 | 1 | 252.80 |
| 08/27/2026 21:04 | 10 | 252.81 |
| 08/27/2026 21:04 | 100 | 252.81 |
| 08/27/2026 21:04 | 100 | 252.81 |
| 08/27/2026 21:04 | 10 | 252.81 |
| 08/27/2026 21:04 | 2 | 253.23 |
| 08/27/2026 21:04 | 100 | 252.915 |
| 08/27/2026 21:04 | 2 | 253.18 |
| 08/27/2026 21:04 | 1 | 253.19 |
| 08/27/2026 21:04 | 3 | 252.99 |
| 08/27/2026 21:03 | 1 | 252.85 |
| 08/27/2026 21:03 | 3 | 252.85 |
| 08/27/2026 21:03 | 1 | 252.80 |
| 08/27/2026 21:03 | 5 | 252.88 |
| 08/27/2026 21:03 | 1 | 252.88 |
| 08/27/2026 21:03 | 1 | 252.80 |
| 08/27/2026 21:03 | 1 | 252.80 |
| 08/27/2026 21:03 | 1 | 252.80 |
| 08/27/2026 21:03 | 1 | 252.80 |
| 08/27/2026 21:03 | 1 | 252.80 |
| 08/27/2026 21:03 | 1 | 252.74 |
| 08/27/2026 21:03 | 1 | 252.74 |
| 08/27/2026 21:03 | 1 | 252.74 |
| 08/27/2026 21:03 | 1 | 252.74 |
| 08/27/2026 21:03 | 1 | 252.74 |
| 08/27/2026 21:01 | 1 | 253.08 |
| 08/27/2026 20:59 | 15 | 253.50 |
| 08/27/2026 20:59 | 72 | 253.50 |
| 08/27/2026 20:59 | 100 | 253.50 |
| 08/27/2026 20:59 | 96 | 253.50 |
| 08/27/2026 20:59 | 3 | 253.50 |
| 08/27/2026 20:59 | 1 | 253.50 |
| 08/27/2026 20:59 | 100 | 253.50 |
| 08/27/2026 20:59 | 8 | 253.46 |
| 08/27/2026 20:59 | 3 | 253.46 |
| 08/27/2026 20:59 | 2 | 253.44 |
| 08/27/2026 20:59 | 2 | 253.44 |
| 08/27/2026 20:59 | 20 | 253.14 |
| 08/27/2026 20:59 | 20 | 253.11 |
| 08/27/2026 20:58 | 3 | 252.88 |
| 08/27/2026 20:58 | 7 | 252.97 |
| 08/27/2026 20:58 | 100 | 252.73 |
| 08/27/2026 20:58 | 100 | 252.72 |
| 08/27/2026 20:58 | 72 | 252.67 |
| 08/27/2026 20:57 | 19 | 252.72 |
| 08/27/2026 20:57 | 60 | 252.52 |
| 08/27/2026 20:57 | 5 | 252.42 |
| 08/27/2026 20:57 | 5 | 252.42 |
| 08/27/2026 20:57 | 3 | 252.40 |
| 08/27/2026 20:57 | 100 | 252.37 |
| 08/27/2026 20:57 | 42 | 252.38 |
| 08/27/2026 20:57 | 58 | 252.38 |
| 08/27/2026 20:57 | 1 | 252.36 |
| 08/27/2026 20:57 | 1 | 252.36 |
| 08/27/2026 20:57 | 66 | 252.36 |
| 08/27/2026 20:57 | 100 | 252.36 |
| 08/27/2026 20:57 | 96 | 252.36 |
| 08/27/2026 20:57 | 1 | 252.36 |
| 08/27/2026 20:57 | 3 | 252.36 |
| 08/27/2026 20:56 | 68 | 252.14 |
| 08/27/2026 20:55 | 6 | 252.20 |
| 08/27/2026 20:55 | 7 | 252.00 |
| 08/27/2026 20:55 | 13 | 252.00 |
| 08/27/2026 20:55 | 3 | 252.00 |
| 08/27/2026 20:55 | 6 | 252.00 |
| 08/27/2026 20:55 | 1 | 252.00 |
| 08/27/2026 20:55 | 5 | 252.00 |
| 08/27/2026 20:55 | 1 | 252.00 |
| 08/27/2026 20:55 | 57 | 252.00 |
| 08/27/2026 20:55 | 3 | 252.00 |
| 08/27/2026 20:55 | 4 | 252.00 |
| 08/27/2026 20:55 | 2 | 252.00 |
| 08/27/2026 20:55 | 3 | 252.00 |
| 08/27/2026 20:55 | 1 | 252.00 |
| 08/27/2026 20:55 | 88 | 252.01 |
| 08/27/2026 20:55 | 14 | 252.01 |
| 08/27/2026 20:55 | 10 | 252.01 |
| 08/27/2026 20:55 | 1 | 252.05 |
| 08/27/2026 20:55 | 5 | 252.09 |
| 08/27/2026 20:51 | 95 | 252.14 |
| 08/27/2026 20:51 | 1 | 252.24 |
| 08/27/2026 20:51 | 26 | 252.04 |
| 08/27/2026 20:51 | 1 | 252.24 |
| 08/27/2026 20:50 | 10 | 252.02 |
| 08/27/2026 20:50 | 17 | 252.16 |
| 08/27/2026 20:50 | 13 | 252.25 |
| 08/27/2026 20:50 | 6 | 252.21 |
| 08/27/2026 20:50 | 2 | 252.21 |
| 08/27/2026 20:50 | 1 | 252.21 |
| 08/27/2026 20:50 | 5 | 252.21 |
| 08/27/2026 20:50 | 5 | 252.21 |
| 08/27/2026 20:50 | 1 | 252.21 |
| 08/27/2026 20:50 | 10 | 252.50 |
| 08/27/2026 20:50 | 77 | 252.50 |
| 08/27/2026 20:50 | 23 | 252.50 |
| 08/27/2026 20:48 | 100 | 253.00 |
| 08/27/2026 20:48 | 100 | 253.00 |
| 08/27/2026 20:48 | 2 | 253.24 |
| 08/27/2026 20:48 | 1 | 253.24 |
| 08/27/2026 20:48 | 1 | 253.24 |
| 08/27/2026 20:48 | 100 | 253.20 |
| 08/27/2026 20:47 | 9 | 252.92 |
| 08/27/2026 20:47 | 20 | 252.94 |
| 08/27/2026 20:47 | 100 | 253.21 |
| 08/27/2026 20:47 | 99 | 252.74 |
| 08/27/2026 20:47 | 1 | 252.83 |
| 08/27/2026 20:46 | 50 | 252.96 |
| 08/27/2026 20:45 | 100 | 253.29 |
| 08/27/2026 20:44 | 2 | 253.51 |
| 08/27/2026 20:44 | 2 | 253.545 |
| 08/27/2026 20:44 | 1 | 253.66 |
| 08/27/2026 20:44 | 17 | 253.47 |
| 08/27/2026 20:44 | 82 | 253.47 |
| 08/27/2026 20:44 | 1 | 253.47 |
| 08/27/2026 20:44 | 1 | 253.46 |
| 08/27/2026 20:44 | 1 | 253.46 |
| 08/27/2026 20:44 | 1 | 253.46 |
| 08/27/2026 20:44 | 1 | 253.46 |
| 08/27/2026 20:44 | 43 | 253.46 |
| 08/27/2026 20:44 | 100 | 253.46 |
| 08/27/2026 20:44 | 4 | 253.45 |
| 08/27/2026 20:43 | 8 | 253.33 |
| 08/27/2026 20:43 | 5 | 253.29 |
| 08/27/2026 20:42 | 5 | 253.08 |
| 08/27/2026 20:42 | 24 | 252.99 |
| 08/27/2026 20:42 | 100 | 252.98 |
| 08/27/2026 20:42 | 2 | 253.05 |
| 08/27/2026 20:42 | 100 | 253.05 |
| 08/27/2026 20:42 | 100 | 253.05 |
| 08/27/2026 20:42 | 5 | 252.775 |
| 08/27/2026 20:42 | 100 | 252.775 |
| 08/27/2026 20:42 | 100 | 252.775 |
| 08/27/2026 20:42 | 1 | 252.775 |
| 08/27/2026 20:40 | 100 | 252.78 |
| 08/27/2026 20:39 | 1 | 252.82 |
| 08/27/2026 20:39 | 4 | 252.88 |
| 08/27/2026 20:39 | 10 | 252.92 |
| 08/27/2026 20:38 | 100 | 252.82 |
| 08/27/2026 20:38 | 100 | 252.82 |
| 08/27/2026 20:38 | 100 | 252.82 |
| 08/27/2026 20:38 | 15 | 252.85 |
| 08/27/2026 20:37 | 2 | 252.82 |
| 08/27/2026 20:37 | 1 | 252.82 |
| 08/27/2026 20:37 | 100 | 252.83 |
| 08/27/2026 20:37 | 100 | 252.83 |
| 08/27/2026 20:36 | 40 | 252.86 |
| 08/27/2026 20:36 | 28 | 253.02 |
| 08/27/2026 20:36 | 100 | 253.02 |
| 08/27/2026 20:36 | 99 | 253.02 |
| 08/27/2026 20:36 | 1 | 253.02 |
| 08/27/2026 20:36 | 40 | 253.03 |
| 08/27/2026 20:36 | 11 | 253.17 |
| 08/27/2026 20:35 | 10 | 253.48 |
| 08/27/2026 20:35 | 1 | 253.55 |
| 08/27/2026 20:34 | 40 | 253.37 |
| 08/27/2026 20:34 | 20 | 253.37 |
| 08/27/2026 20:34 | 3 | 253.37 |
| 08/27/2026 20:34 | 4 | 253.37 |
| 08/27/2026 20:34 | 5 | 253.37 |
| 08/27/2026 20:34 | 5 | 253.37 |
| 08/27/2026 20:34 | 1 | 253.37 |
| 08/27/2026 20:34 | 2 | 253.37 |
| 08/27/2026 20:34 | 100 | 253.43 |
| 08/27/2026 20:33 | 10 | 253.79 |
| 08/27/2026 20:32 | 2 | 253.99 |
| 08/27/2026 20:31 | 98 | 253.80 |
| 08/27/2026 20:31 | 2 | 253.80 |
| 08/27/2026 20:30 | 24 | 253.63 |
| 08/27/2026 20:30 | 83 | 253.63 |
| 08/27/2026 20:30 | 23 | 253.63 |
| 08/27/2026 20:30 | 83 | 253.53 |
| 08/27/2026 20:30 | 17 | 253.53 |
| 08/27/2026 20:30 | 100 | 253.54 |
| 08/27/2026 20:30 | 100 | 253.57 |
| 08/27/2026 20:30 | 1 | 253.665 |
| 08/27/2026 20:30 | 130 | 253.67 |
| 08/27/2026 20:30 | 2 | 253.79 |
| 08/27/2026 20:30 | 11 | 253.79 |
| 08/27/2026 20:30 | 1 | 253.79 |
| 08/27/2026 20:30 | 3 | 253.79 |
| 08/27/2026 20:30 | 32 | 253.79 |
| 08/27/2026 20:30 | 68 | 253.72 |
| 08/27/2026 20:30 | 2 | 253.72 |
| 08/27/2026 20:30 | 10 | 253.72 |
| 08/27/2026 20:30 | 100 | 253.66 |
| 08/27/2026 20:30 | 2 | 253.64 |
| 08/27/2026 20:28 | 5 | 253.61 |
| 08/27/2026 20:28 | 1 | 253.39 |
| 08/27/2026 20:28 | 10 | 253.57 |
| 08/27/2026 20:25 | 40 | 254.05 |
| 08/27/2026 20:25 | 40 | 254.07 |
| 08/27/2026 20:25 | 36 | 254.14 |
| 08/27/2026 20:25 | 30 | 254.14 |
| 08/27/2026 20:25 | 1 | 254.17 |
| 08/27/2026 20:25 | 9 | 254.18 |
| 08/27/2026 20:25 | 3 | 254.18 |
| 08/27/2026 20:25 | 5 | 254.18 |
| 08/27/2026 20:25 | 88 | 254.20 |
| 08/27/2026 20:25 | 5 | 254.20 |
| 08/27/2026 20:25 | 100 | 254.21 |
| 08/27/2026 20:25 | 95 | 254.21 |
| 08/27/2026 20:25 | 1 | 254.21 |
| 08/27/2026 20:25 | 4 | 254.21 |
| 08/27/2026 20:25 | 100 | 254.22 |
| 08/27/2026 20:25 | 100 | 254.22 |
| 08/27/2026 20:25 | 17 | 254.22 |
| 08/27/2026 20:23 | 2 | 254.44 |
| 08/27/2026 20:21 | 4 | 254.04 |
| 08/27/2026 20:19 | 33 | 254.58 |
| 08/27/2026 20:19 | 5 | 254.54 |
| 08/27/2026 20:19 | 5 | 254.31 |
| 08/27/2026 20:19 | 130 | 254.40 |
| 08/27/2026 20:19 | 5 | 254.34 |
| 08/27/2026 20:19 | 95 | 254.34 |
| 08/27/2026 20:19 | 100 | 254.34 |
| 08/27/2026 20:19 | 5 | 254.54 |
| 08/27/2026 20:19 | 100 | 254.40 |
| 08/27/2026 20:19 | 200 | 254.40 |
| 08/27/2026 20:19 | 100 | 254.37 |
| 08/27/2026 20:17 | 1 | 254.13 |
| 08/27/2026 20:16 | 2 | 254.155 |
| 08/27/2026 20:16 | 3 | 254.15 |
| 08/27/2026 20:12 | 90 | 254.43 |
| 08/27/2026 20:12 | 10 | 254.43 |
| 08/27/2026 20:12 | 24 | 254.04 |
| 08/27/2026 20:12 | 50 | 254.38 |
| 08/27/2026 20:11 | 1 | 254.10 |
| 08/27/2026 20:08 | 1 | 254.095 |
| 08/27/2026 20:07 | 1 | 254.11 |
| 08/27/2026 20:06 | 4 | 253.94 |
| 08/27/2026 20:06 | 5 | 253.94 |
| 08/27/2026 20:06 | 7 | 253.94 |
| 08/27/2026 20:05 | 32 | 253.70 |
| 08/27/2026 20:05 | 50 | 253.77 |
| 08/27/2026 20:05 | 50 | 253.73 |
| 08/27/2026 20:04 | 1 | 253.92 |
| 08/27/2026 20:03 | 5 | 253.75 |
| 08/27/2026 20:01 | 6 | 253.69 |
| 08/27/2026 20:01 | 3 | 253.69 |
| 08/27/2026 20:01 | 5 | 253.69 |
| 08/27/2026 20:01 | 5 | 253.69 |
| 08/27/2026 20:01 | 14 | 253.69 |
| 08/27/2026 20:01 | 13 | 253.69 |
| 08/27/2026 20:01 | 20 | 253.69 |
| 08/27/2026 20:01 | 17 | 253.70 |
| 08/27/2026 20:01 | 48 | 253.70 |
| 08/27/2026 20:01 | 5 | 253.71 |
| 08/27/2026 20:01 | 21 | 253.72 |
| 08/27/2026 20:01 | 20 | 253.73 |
| 08/27/2026 20:01 | 3 | 253.73 |
| 08/27/2026 20:01 | 1 | 253.73 |
| 08/27/2026 20:01 | 1 | 253.73 |
| 08/27/2026 20:01 | 100 | 253.74 |
| 08/27/2026 20:01 | 5 | 253.76 |
| 08/27/2026 19:58 | 5 | 253.93 |
| 08/27/2026 19:58 | 6 | 254.00 |
| 08/27/2026 19:58 | 5 | 254.01 |
| 08/27/2026 19:57 | 5 | 254.04 |
| 08/27/2026 19:57 | 19 | 254.00 |
| 08/27/2026 19:57 | 12 | 254.01 |
| 08/27/2026 19:57 | 5 | 254.22 |
| 08/27/2026 19:57 | 2 | 254.26 |
| 08/27/2026 19:57 | 3 | 254.26 |
| 08/27/2026 19:57 | 5 | 254.27 |
| 08/27/2026 19:57 | 20 | 254.40 |
| 08/27/2026 19:57 | 100 | 254.40 |
| 08/27/2026 19:57 | 1 | 254.64 |
| 08/27/2026 19:56 | 14 | 254.63 |
| 08/27/2026 19:56 | 1 | 254.63 |
| 08/27/2026 19:56 | 10 | 254.77 |
| 08/27/2026 19:56 | 100 | 254.81 |
| 08/27/2026 19:55 | 100 | 254.68 |
| 08/27/2026 19:55 | 1 | 254.63 |
| 08/27/2026 19:52 | 1 | 254.46 |
| 08/27/2026 19:51 | 100 | 254.21 |
| 08/27/2026 19:51 | 100 | 254.20 |
| 08/27/2026 19:51 | 2 | 254.19 |
| 08/27/2026 19:51 | 2 | 254.19 |
| 08/27/2026 19:51 | 2 | 254.19 |
| 08/27/2026 19:51 | 100 | 254.19 |
| 08/27/2026 19:50 | 10 | 253.89 |
| 08/27/2026 19:50 | 1 | 253.96 |
| 08/27/2026 19:49 | 1 | 253.87 |
| 08/27/2026 19:49 | 1 | 253.71 |
| 08/27/2026 19:49 | 4 | 253.70 |
| 08/27/2026 19:49 | 8 | 253.70 |
| 08/27/2026 19:49 | 1 | 253.71 |
| 08/27/2026 19:49 | 50 | 253.72 |
| 08/27/2026 19:48 | 100 | 253.89 |
| 08/27/2026 19:46 | 5 | 253.96 |
| 08/27/2026 19:46 | 95 | 253.96 |
| 08/27/2026 19:46 | 5 | 253.97 |
| 08/27/2026 19:46 | 5 | 254.01 |
| 08/27/2026 19:46 | 1 | 254.065 |
| 08/27/2026 19:46 | 1 | 254.065 |
| 08/27/2026 19:46 | 100 | 253.96 |
| 08/27/2026 19:46 | 100 | 253.95 |
| 08/27/2026 19:46 | 100 | 253.93 |
| 08/27/2026 19:46 | 100 | 253.93 |
| 08/27/2026 19:46 | 100 | 253.92 |
| 08/27/2026 19:46 | 2 | 253.92 |
| 08/27/2026 19:46 | 100 | 253.92 |
| 08/27/2026 19:46 | 100 | 253.89 |
| 08/27/2026 19:45 | 2 | 253.83 |
| 08/27/2026 19:45 | 100 | 253.84 |
| 08/27/2026 19:44 | 4 | 253.97 |
| 08/27/2026 19:44 | 5 | 253.78 |
| 08/27/2026 19:44 | 2 | 253.71 |
| 08/27/2026 19:44 | 1 | 253.83 |
| 08/27/2026 19:44 | 5 | 253.83 |
| 08/27/2026 19:44 | 5 | 253.83 |
| 08/27/2026 19:44 | 1 | 253.83 |
| 08/27/2026 19:44 | 200 | 254.00 |
| 08/27/2026 19:43 | 2 | 254.01 |
| 08/27/2026 19:43 | 100 | 254.01 |
| 08/27/2026 19:42 | 20 | 253.98 |
| 08/27/2026 19:42 | 2 | 253.97 |
| 08/27/2026 19:42 | 2 | 253.97 |
| 08/27/2026 19:42 | 2 | 253.97 |
| 08/27/2026 19:42 | 100 | 253.97 |
| 08/27/2026 19:42 | 2 | 253.85 |
| 08/27/2026 19:42 | 1 | 253.85 |
| 08/27/2026 19:42 | 5 | 253.94 |
| 08/27/2026 19:42 | 24 | 254.05 |
| 08/27/2026 19:42 | 2 | 254.05 |
| 08/27/2026 19:42 | 40 | 254.05 |
| 08/27/2026 19:40 | 1 | 254.375 |
| 08/27/2026 19:40 | 100 | 254.395 |
| 08/27/2026 19:40 | 100 | 254.23 |
| 08/27/2026 19:40 | 20 | 254.23 |
| 08/27/2026 19:40 | 8 | 254.215 |
| 08/27/2026 19:40 | 1 | 254.215 |
| 08/27/2026 19:40 | 5 | 254.30 |
| 08/27/2026 19:40 | 17 | 254.30 |
| 08/27/2026 19:40 | 5 | 254.33 |
| 08/27/2026 19:40 | 19 | 254.59 |
| 08/27/2026 19:40 | 1 | 254.59 |
| 08/27/2026 19:40 | 5 | 254.63 |
| 08/27/2026 19:40 | 5 | 254.66 |
| 08/27/2026 19:40 | 36 | 254.70 |
| 08/27/2026 19:40 | 64 | 254.70 |
| 08/27/2026 19:40 | 11 | 254.70 |
| 08/27/2026 19:40 | 13 | 254.70 |
| 08/27/2026 19:40 | 25 | 254.71 |
| 08/27/2026 19:40 | 5 | 254.71 |
| 08/27/2026 19:40 | 23 | 254.72 |
| 08/27/2026 19:40 | 5 | 254.72 |
| 08/27/2026 19:39 | 1 | 254.74 |
| 08/27/2026 19:39 | 22 | 254.81 |
| 08/27/2026 19:39 | 3 | 254.81 |
| 08/27/2026 19:39 | 2 | 254.81 |
| 08/27/2026 19:39 | 5 | 254.81 |
| 08/27/2026 19:39 | 5 | 254.81 |
| 08/27/2026 19:39 | 5 | 254.81 |
| 08/27/2026 19:39 | 5 | 254.81 |
| 08/27/2026 19:39 | 18 | 254.81 |
| 08/27/2026 19:39 | 100 | 254.87 |
| 08/27/2026 19:39 | 911 | 255.00 |
| 08/27/2026 19:39 | 80 | 255.00 |
| 08/27/2026 19:38 | 1 | 255.175 |
| 08/27/2026 19:37 | 57 | 255.42 |
| 08/27/2026 19:37 | 6 | 255.16 |
| 08/27/2026 19:37 | 87 | 255.165 |
| 08/27/2026 19:37 | 2 | 255.165 |
| 08/27/2026 19:37 | 10 | 255.165 |
| 08/27/2026 19:37 | 1 | 255.165 |
| 08/27/2026 19:34 | 1 | 255.19 |
| 08/27/2026 19:33 | 1 | 255.225 |
| 08/27/2026 19:33 | 5 | 255.37 |
| 08/27/2026 19:33 | 52 | 255.22 |
| 08/27/2026 19:33 | 5 | 255.22 |
| 08/27/2026 19:33 | 1 | 255.22 |
| 08/27/2026 19:33 | 37 | 255.22 |
| 08/27/2026 19:33 | 5 | 255.22 |
| 08/27/2026 19:33 | 96 | 255.21 |
| 08/27/2026 19:33 | 4 | 255.21 |
| 08/27/2026 19:33 | 2 | 255.21 |
| 08/27/2026 19:32 | 2 | 255.00 |
| 08/27/2026 19:32 | 1 | 255.00 |
| 08/27/2026 19:32 | 2 | 255.00 |
| 08/27/2026 19:32 | 97 | 255.00 |
| 08/27/2026 19:32 | 3 | 255.00 |
| 08/27/2026 19:32 | 5 | 254.99 |
| 08/27/2026 19:31 | 19 | 254.99 |
| 08/27/2026 19:31 | 4 | 255.00 |
| 08/27/2026 19:31 | 46 | 255.00 |
| 08/27/2026 19:31 | 4 | 255.01 |
| 08/27/2026 19:31 | 20 | 255.41 |
| 08/27/2026 19:31 | 22 | 255.47 |
| 08/27/2026 19:31 | 1 | 255.39 |
| 08/27/2026 19:30 | 100 | 255.17 |
| 08/27/2026 19:30 | 100 | 255.16 |
| 08/27/2026 19:30 | 100 | 255.16 |
| 08/27/2026 19:30 | 100 | 255.15 |
| 08/27/2026 19:29 | 1 | 255.01 |
| 08/27/2026 19:27 | 20 | 254.86 |
| 08/27/2026 19:27 | 2 | 254.86 |
| 08/27/2026 19:27 | 9 | 254.86 |
| 08/27/2026 19:27 | 17 | 254.92 |
| 08/27/2026 19:27 | 2 | 254.92 |
| 08/27/2026 19:27 | 1 | 254.92 |
| 08/27/2026 19:27 | 1 | 254.92 |
| 08/27/2026 19:27 | 5 | 254.93 |
| 08/27/2026 19:27 | 40 | 254.96 |
| 08/27/2026 19:27 | 22 | 254.96 |
| 08/27/2026 19:27 | 5 | 255.00 |
| 08/27/2026 19:27 | 1 | 255.00 |
| 08/27/2026 19:27 | 19 | 255.03 |
| 08/27/2026 19:27 | 1 | 255.03 |
| 08/27/2026 19:27 | 6 | 255.03 |
| 08/27/2026 19:27 | 6 | 255.03 |
| 08/27/2026 19:27 | 62 | 255.03 |
| 08/27/2026 19:27 | 6 | 255.03 |
| 08/27/2026 19:27 | 1 | 255.265 |
| 08/27/2026 19:26 | 100 | 255.21 |
| 08/27/2026 19:23 | 5 | 256.28 |
| 08/27/2026 19:23 | 10 | 256.28 |
| 08/27/2026 19:23 | 10 | 256.28 |
| 08/27/2026 19:23 | 10 | 256.25 |
| 08/27/2026 19:22 | 2 | 256.00 |
| 08/27/2026 19:22 | 100 | 256.00 |
| 08/27/2026 19:22 | 80 | 256.00 |
| 08/27/2026 19:22 | 20 | 256.00 |
| 08/27/2026 19:22 | 16 | 256.00 |
| 08/27/2026 19:22 | 11 | 256.00 |
| 08/27/2026 19:22 | 1 | 255.98 |
| 08/27/2026 19:20 | 70 | 255.94 |
| 08/27/2026 19:20 | 1 | 255.93 |
| 08/27/2026 19:20 | 30 | 255.83 |
| 08/27/2026 19:20 | 100 | 255.83 |
| 08/27/2026 19:20 | 5 | 255.80 |
| 08/27/2026 19:20 | 5 | 255.78 |
| 08/27/2026 19:20 | 5 | 255.75 |
| 08/27/2026 19:20 | 100 | 255.74 |
| 08/27/2026 19:20 | 5 | 255.62 |
| 08/27/2026 19:20 | 15 | 255.65 |
| 08/27/2026 19:20 | 5 | 255.71 |
| 08/27/2026 19:20 | 5 | 255.71 |
| 08/27/2026 19:20 | 5 | 255.71 |
| 08/27/2026 19:20 | 5 | 255.71 |
| 08/27/2026 19:20 | 5 | 255.72 |
| 08/27/2026 19:20 | 5 | 255.72 |
| 08/27/2026 19:20 | 100 | 255.73 |
| 08/27/2026 19:20 | 5 | 255.74 |
| 08/27/2026 19:20 | 5 | 255.75 |
| 08/27/2026 19:20 | 5 | 255.76 |
| 08/27/2026 19:20 | 1 | 255.835 |
| 08/27/2026 19:19 | 1 | 255.88 |
| 08/27/2026 19:18 | 36 | 255.80 |
| 08/27/2026 19:18 | 64 | 255.80 |
| 08/27/2026 19:16 | 5 | 255.94 |
| 08/27/2026 19:16 | 5 | 255.89 |
| 08/27/2026 19:16 | 4 | 255.80 |
| 08/27/2026 19:16 | 4 | 255.73 |
| 08/27/2026 19:16 | 1 | 255.73 |
| 08/27/2026 19:16 | 5 | 255.75 |
| 08/27/2026 19:16 | 20 | 255.78 |
| 08/27/2026 19:16 | 1 | 255.78 |
| 08/27/2026 19:16 | 5 | 255.79 |
| 08/27/2026 19:16 | 16 | 255.79 |
| 08/27/2026 19:16 | 5 | 255.82 |
| 08/27/2026 19:16 | 10 | 255.85 |
| 08/27/2026 19:15 | 1 | 255.94 |
| 08/27/2026 19:15 | 16 | 256.00 |
| 08/27/2026 19:15 | 40 | 256.00 |
| 08/27/2026 19:15 | 30 | 256.00 |
| 08/27/2026 19:15 | 38 | 256.06 |
| 08/27/2026 19:15 | 62 | 256.06 |
| 08/27/2026 19:15 | 15 | 256.07 |
| 08/27/2026 19:14 | 6 | 256.08 |
| 08/27/2026 19:14 | 15 | 256.22 |
| 08/27/2026 19:14 | 20 | 256.21 |
| 08/27/2026 19:14 | 5 | 256.21 |
| 08/27/2026 19:14 | 15 | 256.145 |
| 08/27/2026 19:14 | 5 | 256.145 |
| 08/27/2026 19:14 | 100 | 256.12 |
| 08/27/2026 19:14 | 1 | 256.25 |
| 08/27/2026 19:11 | 25 | 256.25 |
| 08/27/2026 19:11 | 4 | 256.06 |
| 08/27/2026 19:11 | 5 | 256.09 |
| 08/27/2026 19:09 | 6 | 256.00 |
| 08/27/2026 19:08 | 21 | 256.09 |
| 08/27/2026 19:08 | 1 | 256.095 |
| 08/27/2026 19:08 | 100 | 255.90 |
| 08/27/2026 19:08 | 1 | 255.89 |
| 08/27/2026 19:08 | 1 | 255.77 |
| 08/27/2026 19:08 | 100 | 255.64 |
| 08/27/2026 19:08 | 87 | 255.62 |
| 08/27/2026 19:08 | 3 | 255.62 |
| 08/27/2026 19:08 | 5 | 255.62 |
| 08/27/2026 19:08 | 5 | 255.62 |
| 08/27/2026 19:08 | 2 | 255.61 |
| 08/27/2026 19:08 | 2 | 255.61 |
| 08/27/2026 19:08 | 100 | 255.61 |
| 08/27/2026 19:07 | 19 | 255.44 |
| 08/27/2026 19:07 | 1 | 255.47 |
| 08/27/2026 19:06 | 1 | 255.33 |
| 08/27/2026 19:06 | 15 | 255.62 |
| 08/27/2026 19:06 | 100 | 255.38 |
| 08/27/2026 19:06 | 100 | 255.49 |
| 08/27/2026 19:06 | 5 | 255.27 |
| 08/27/2026 19:06 | 91 | 255.27 |
| 08/27/2026 19:06 | 20 | 255.27 |
| 08/27/2026 19:05 | 6 | 255.56 |
| 08/27/2026 19:05 | 2 | 255.56 |
| 08/27/2026 19:05 | 2 | 255.57 |
| 08/27/2026 19:05 | 5 | 255.56 |
| 08/27/2026 19:05 | 22 | 255.56 |
| 08/27/2026 19:05 | 5 | 255.56 |
| 08/27/2026 19:05 | 5 | 255.56 |
| 08/27/2026 19:05 | 5 | 255.56 |
| 08/27/2026 19:05 | 10 | 255.81 |
| 08/27/2026 19:05 | 10 | 255.81 |
| 08/27/2026 19:05 | 1 | 255.81 |
| 08/27/2026 19:03 | 25 | 255.78 |
| 08/27/2026 19:01 | 50 | 255.50 |
| 08/27/2026 19:01 | 50 | 255.50 |
| 08/27/2026 19:01 | 30 | 255.40 |
| 08/27/2026 19:00 | 20 | 255.41 |
| 08/27/2026 18:58 | 18 | 255.68 |
| 08/27/2026 18:58 | 9 | 255.405 |
| 08/27/2026 18:58 | 8 | 255.43 |
| 08/27/2026 18:58 | 10 | 255.38 |
| 08/27/2026 18:57 | 6 | 255.44 |
| 08/27/2026 18:56 | 1 | 255.42 |
| 08/27/2026 18:54 | 13 | 254.96 |
| 08/27/2026 18:54 | 5 | 254.96 |
| 08/27/2026 18:54 | 14 | 254.97 |
| 08/27/2026 18:54 | 56 | 255.00 |
| 08/27/2026 18:54 | 44 | 255.00 |
| 08/27/2026 18:54 | 56 | 255.00 |
| 08/27/2026 18:54 | 1 | 255.18 |
| 08/27/2026 18:52 | 100 | 255.18 |
| 08/27/2026 18:52 | 5 | 255.00 |
| 08/27/2026 18:51 | 17 | 254.83 |
| 08/27/2026 18:51 | 16 | 254.85 |
| 08/27/2026 18:51 | 100 | 254.85 |
| 08/27/2026 18:51 | 30 | 255.01 |
| 08/27/2026 18:51 | 14 | 255.01 |
| 08/27/2026 18:51 | 30 | 255.01 |
| 08/27/2026 18:50 | 50 | 255.07 |
| 08/27/2026 18:50 | 100 | 255.07 |
| 08/27/2026 18:50 | 5 | 255.09 |
| 08/27/2026 18:50 | 90 | 255.49 |
| 08/27/2026 18:49 | 5 | 255.31 |
| 08/27/2026 18:49 | 8 | 255.49 |
| 08/27/2026 18:49 | 95 | 255.24 |
| 08/27/2026 18:49 | 5 | 255.24 |
| 08/27/2026 18:49 | 20 | 255.18 |
| 08/27/2026 18:49 | 3 | 255.18 |
| 08/27/2026 18:49 | 22 | 255.08 |
| 08/27/2026 18:49 | 28 | 255.08 |
| 08/27/2026 18:49 | 5 | 255.015 |
| 08/27/2026 18:49 | 2 | 255.015 |
| 08/27/2026 18:49 | 2 | 255.015 |
| 08/27/2026 18:48 | 13 | 255.00 |
| 08/27/2026 18:48 | 3 | 255.005 |
| 08/27/2026 18:48 | 5 | 255.005 |
| 08/27/2026 18:48 | 10 | 255.00 |
| 08/27/2026 18:48 | 40 | 255.00 |
| 08/27/2026 18:48 | 20 | 255.00 |
| 08/27/2026 18:48 | 40 | 254.99 |
| 08/27/2026 18:48 | 60 | 254.99 |
| 08/27/2026 18:46 | 10 | 254.99 |
| 08/27/2026 18:46 | 2 | 254.99 |
| 08/27/2026 18:46 | 13 | 254.99 |
| 08/27/2026 18:46 | 20 | 254.99 |
| 08/27/2026 18:46 | 155 | 255.43 |
| 08/27/2026 18:46 | 20 | 255.42 |
| 08/27/2026 18:46 | 100 | 255.42 |
| 08/27/2026 18:46 | 100 | 255.41 |
| 08/27/2026 18:46 | 5 | 255.34 |
| 08/27/2026 18:46 | 100 | 255.30 |
| 08/27/2026 18:46 | 5 | 255.28 |
| 08/27/2026 18:46 | 100 | 255.27 |
| 08/27/2026 18:46 | 100 | 255.26 |
| 08/27/2026 18:46 | 130 | 255.18 |
| 08/27/2026 18:45 | 1 | 254.985 |
| 08/27/2026 18:45 | 1 | 255.00 |
| 08/27/2026 18:45 | 1 | 254.98 |
| 08/27/2026 18:45 | 36 | 254.86 |
| 08/27/2026 18:45 | 4 | 254.86 |
| 08/27/2026 18:45 | 89 | 254.86 |
| 08/27/2026 18:45 | 21 | 254.86 |
| 08/27/2026 18:45 | 12 | 254.69 |
| 08/27/2026 18:45 | 100 | 254.65 |
| 08/27/2026 18:45 | 100 | 254.64 |
| 08/27/2026 18:45 | 100 | 254.63 |
| 08/27/2026 18:45 | 100 | 254.62 |
| 08/27/2026 18:45 | 11 | 254.61 |
| 08/27/2026 18:45 | 1 | 254.50 |
| 08/27/2026 18:45 | 8 | 254.50 |
| 08/27/2026 18:44 | 4 | 254.49 |
| 08/27/2026 18:43 | 1 | 254.37 |
| 08/27/2026 18:42 | 5 | 254.20 |
| 08/27/2026 18:41 | 4 | 254.44 |
| 08/27/2026 18:40 | 100 | 254.43 |
| 08/27/2026 18:40 | 100 | 254.36 |
| 08/27/2026 18:40 | 100 | 254.37 |
| 08/27/2026 18:40 | 4 | 254.68 |
| 08/27/2026 18:40 | 4 | 254.63 |
| 08/27/2026 18:40 | 28 | 254.63 |
| 08/27/2026 18:40 | 28 | 254.63 |
| 08/27/2026 18:40 | 5 | 254.67 |
| 08/27/2026 18:40 | 6 | 254.56 |
| 08/27/2026 18:40 | 3 | 254.56 |
| 08/27/2026 18:40 | 1 | 254.56 |
| 08/27/2026 18:40 | 2 | 254.38 |
| 08/27/2026 18:40 | 1 | 254.38 |
| 08/27/2026 18:40 | 4 | 254.35 |
| 08/27/2026 18:40 | 4 | 254.35 |
| 08/27/2026 18:35 | 1 | 254.34 |
| 08/27/2026 18:35 | 1 | 254.00 |
| 08/27/2026 18:33 | 1 | 253.86 |
| 08/27/2026 18:33 | 13 | 253.85 |
| 08/27/2026 18:33 | 15 | 253.86 |
| 08/27/2026 18:33 | 100 | 253.88 |
| 08/27/2026 18:33 | 1 | 253.88 |
| 08/27/2026 18:33 | 99 | 253.88 |
| 08/27/2026 18:33 | 1 | 253.89 |
| 08/27/2026 18:33 | 5 | 254.09 |
| 08/27/2026 18:33 | 24 | 254.19 |
| 08/27/2026 18:33 | 1 | 254.19 |
| 08/27/2026 18:33 | 1 | 254.335 |
| 08/27/2026 18:32 | 100 | 254.05 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 100 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 156 | 253.97 |
| 08/27/2026 18:32 | 44 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 1 | 253.97 |
| 08/27/2026 18:32 | 20 | 253.96 |
| 08/27/2026 18:32 | 24 | 253.96 |
| 08/27/2026 18:32 | 1 | 253.79 |
| 08/27/2026 18:32 | 1 | 253.79 |
| 08/27/2026 18:32 | 31 | 253.79 |
| 08/27/2026 18:31 | 1 | 253.55 |
| 08/27/2026 18:30 | 5 | 253.52 |
| 08/27/2026 18:30 | 6 | 253.67 |
| 08/27/2026 18:30 | 3 | 253.67 |
| 08/27/2026 18:30 | 3 | 253.66 |
| 08/27/2026 18:30 | 3 | 253.66 |
| 08/27/2026 18:30 | 3 | 253.66 |
| 08/27/2026 18:30 | 5 | 253.39 |
| 08/27/2026 18:30 | 3 | 253.66 |
| 08/27/2026 18:30 | 3 | 253.66 |
| 08/27/2026 18:29 | 3 | 253.02 |
| 08/27/2026 18:27 | 20 | 253.00 |
| 08/27/2026 18:26 | 3 | 252.02 |
| 08/27/2026 18:26 | 2 | 252.02 |
| 08/27/2026 18:26 | 13 | 252.14 |
| 08/27/2026 18:26 | 28 | 252.15 |
| 08/27/2026 18:26 | 2 | 252.15 |
| 08/27/2026 18:26 | 7 | 252.17 |
| 08/27/2026 18:26 | 3 | 252.17 |
| 08/27/2026 18:26 | 1 | 252.17 |
| 08/27/2026 18:26 | 5 | 252.17 |
| 08/27/2026 18:26 | 4 | 252.17 |
| 08/27/2026 18:25 | 11 | 252.44 |
| 08/27/2026 18:25 | 1 | 252.44 |
| 08/27/2026 18:25 | 100 | 252.27 |
| 08/27/2026 18:25 | 30 | 252.25 |
| 08/27/2026 18:25 | 70 | 252.25 |
| 08/27/2026 18:25 | 30 | 252.25 |
| 08/27/2026 18:25 | 70 | 252.25 |
| 08/27/2026 18:25 | 100 | 252.25 |
| 08/27/2026 18:25 | 130 | 252.21 |
| 08/27/2026 18:24 | 11 | 252.09 |
| 08/27/2026 18:23 | 100 | 252.01 |
| 08/27/2026 18:23 | 1 | 252.00 |
| 08/27/2026 18:22 | 100 | 252.04 |
| 08/27/2026 18:22 | 2 | 252.12 |
| 08/27/2026 18:22 | 100 | 252.12 |
| 08/27/2026 18:22 | 5 | 252.19 |
| 08/27/2026 18:22 | 100 | 252.15 |
| 08/27/2026 18:22 | 189 | 252.15 |
| 08/27/2026 18:22 | 5 | 252.15 |
| 08/27/2026 18:22 | 5 | 252.15 |
| 08/27/2026 18:22 | 206 | 252.15 |
| 08/27/2026 18:22 | 3 | 252.13 |
| 08/27/2026 18:19 | 5 | 252.08 |
| 08/27/2026 18:19 | 95 | 252.15 |
| 08/27/2026 18:19 | 100 | 252.14 |
| 08/27/2026 18:19 | 5 | 252.14 |
| 08/27/2026 18:19 | 11 | 252.13 |
| 08/27/2026 18:19 | 100 | 252.12 |
| 08/27/2026 18:19 | 100 | 252.08 |
| 08/27/2026 18:19 | 100 | 252.04 |
| 08/27/2026 18:19 | 100 | 251.65 |
| 08/27/2026 18:19 | 17 | 251.44 |
| 08/27/2026 18:19 | 1 | 251.41 |
| 08/27/2026 18:19 | 1 | 251.41 |
| 08/27/2026 18:19 | 1 | 251.41 |
| 08/27/2026 18:19 | 8 | 251.41 |
| 08/27/2026 18:19 | 5 | 251.41 |
| 08/27/2026 18:19 | 5 | 251.41 |
| 08/27/2026 18:19 | 100 | 251.38 |
| 08/27/2026 18:19 | 2 | 251.37 |
| 08/27/2026 18:19 | 100 | 251.37 |
| 08/27/2026 18:19 | 14 | 251.37 |
| 08/27/2026 18:18 | 2 | 251.16 |
| 08/27/2026 18:18 | 27 | 251.16 |
| 08/27/2026 18:18 | 27 | 251.16 |
| 08/27/2026 18:18 | 1 | 251.16 |
| 08/27/2026 18:18 | 5 | 251.16 |
| 08/27/2026 18:18 | 20 | 251.16 |
| 08/27/2026 18:18 | 20 | 251.16 |
| 08/27/2026 18:18 | 100 | 251.12 |
| 08/27/2026 18:18 | 80 | 251.16 |
| 08/27/2026 18:18 | 80 | 251.14 |
| 08/27/2026 18:18 | 20 | 251.16 |
| 08/27/2026 18:18 | 5 | 251.15 |
| 08/27/2026 18:18 | 28 | 251.13 |
| 08/27/2026 18:18 | 30 | 251.13 |
| 08/27/2026 18:18 | 23 | 251.13 |
| 08/27/2026 18:18 | 19 | 251.13 |
| 08/27/2026 18:18 | 9 | 251.12 |
| 08/27/2026 18:18 | 100 | 251.12 |
| 08/27/2026 18:18 | 99 | 251.12 |
| 08/27/2026 18:18 | 1 | 251.12 |
| 08/27/2026 18:18 | 1 | 251.12 |
| 08/27/2026 18:18 | 4 | 251.12 |
| 08/27/2026 18:18 | 5 | 251.13 |
| 08/27/2026 18:18 | 100 | 251.13 |
| 08/27/2026 18:18 | 100 | 251.13 |
| 08/27/2026 18:18 | 8 | 251.13 |
| 08/27/2026 18:18 | 9 | 251.14 |
| 08/27/2026 18:18 | 5 | 251.18 |
| 08/27/2026 18:18 | 5 | 251.31 |
| 08/27/2026 18:18 | 5 | 251.37 |
| 08/27/2026 18:16 | 13 | 251.50 |
| 08/27/2026 18:16 | 1 | 251.50 |
| 08/27/2026 18:16 | 3 | 251.53 |
| 08/27/2026 18:16 | 3 | 251.525 |
| 08/27/2026 18:16 | 40 | 251.83 |
| 08/27/2026 18:16 | 2 | 251.72 |
| 08/27/2026 18:16 | 6 | 251.73 |
| 08/27/2026 18:16 | 94 | 251.76 |
| 08/27/2026 18:16 | 100 | 251.89 |
| 08/27/2026 18:16 | 1 | 251.80 |
| 08/27/2026 18:16 | 6 | 251.76 |
| 08/27/2026 18:16 | 100 | 251.77 |
| 08/27/2026 18:16 | 7 | 251.81 |
| 08/27/2026 18:16 | 3 | 251.81 |
| 08/27/2026 18:16 | 13 | 251.81 |
| 08/27/2026 18:16 | 5 | 251.81 |
| 08/27/2026 18:16 | 13 | 251.87 |
| 08/27/2026 18:16 | 3 | 251.88 |
| 08/27/2026 18:16 | 40 | 251.93 |
| 08/27/2026 18:15 | 7 | 252.00 |
| 08/27/2026 18:15 | 5 | 252.00 |
| 08/27/2026 18:15 | 100 | 252.07 |
| 08/27/2026 18:14 | 6 | 252.57 |
| 08/27/2026 18:14 | 5 | 252.54 |
| 08/27/2026 18:14 | 5 | 252.52 |
| 08/27/2026 18:14 | 10 | 252.23 |
| 08/27/2026 18:14 | 4 | 252.23 |
| 08/27/2026 18:14 | 6 | 252.225 |
| 08/27/2026 18:14 | 3 | 252.225 |
| 08/27/2026 18:14 | 20 | 252.21 |
| 08/27/2026 18:14 | 4 | 252.25 |
| 08/27/2026 18:14 | 1 | 252.25 |
| 08/27/2026 18:14 | 1 | 252.36 |
| 08/27/2026 18:12 | 1 | 252.39 |
| 08/27/2026 18:12 | 41 | 252.30 |
| 08/27/2026 18:12 | 9 | 252.30 |
| 08/27/2026 18:12 | 1 | 252.395 |
| 08/27/2026 18:11 | 1 | 252.47 |
| 08/27/2026 18:10 | 2 | 252.68 |
| 08/27/2026 18:10 | 1 | 252.51 |
| 08/27/2026 18:10 | 100 | 252.60 |
| 08/27/2026 18:10 | 4 | 252.61 |
| 08/27/2026 18:10 | 1 | 252.61 |
| 08/27/2026 18:10 | 2 | 252.61 |
| 08/27/2026 18:10 | 100 | 252.62 |
| 08/27/2026 18:10 | 5 | 252.63 |
| 08/27/2026 18:10 | 1 | 252.63 |
| 08/27/2026 18:10 | 6 | 252.63 |
| 08/27/2026 18:10 | 1 | 252.67 |
| 08/27/2026 18:10 | 1 | 252.71 |
| 08/27/2026 18:10 | 10 | 252.84 |
| 08/27/2026 18:10 | 1 | 252.84 |
| 08/27/2026 18:09 | 2 | 253.245 |
| 08/27/2026 18:09 | 2 | 253.245 |
| 08/27/2026 18:07 | 5 | 253.27 |
| 08/27/2026 18:06 | 4 | 253.265 |
| 08/27/2026 18:06 | 3 | 253.265 |
| 08/27/2026 18:06 | 15 | 253.39 |
| 08/27/2026 18:06 | 21 | 252.91 |
| 08/27/2026 18:06 | 7 | 252.98 |
| 08/27/2026 18:06 | 1 | 252.98 |
| 08/27/2026 18:06 | 1 | 252.98 |
| 08/27/2026 18:06 | 2 | 252.98 |
| 08/27/2026 18:06 | 3 | 252.98 |
| 08/27/2026 18:06 | 45 | 253.00 |
| 08/27/2026 18:06 | 5 | 253.00 |
| 08/27/2026 18:05 | 11 | 253.37 |
| 08/27/2026 18:05 | 3 | 253.37 |
| 08/27/2026 18:05 | 1 | 253.71 |
| 08/27/2026 18:05 | 100 | 253.63 |
| 08/27/2026 18:02 | 1 | 253.73 |
| 08/27/2026 18:02 | 4 | 253.73 |
| 08/27/2026 18:02 | 4 | 253.73 |
| 08/27/2026 18:01 | 1 | 253.43 |
| 08/27/2026 18:01 | 3 | 253.37 |
| 08/27/2026 18:01 | 100 | 253.37 |
| 08/27/2026 18:00 | 12 | 253.00 |
| 08/27/2026 18:00 | 12 | 253.00 |
| 08/27/2026 18:00 | 12 | 253.03 |
| 08/27/2026 18:00 | 13 | 253.21 |
| 08/27/2026 17:59 | 4 | 253.49 |
| 08/27/2026 17:59 | 1 | 253.49 |
| 08/27/2026 17:59 | 14 | 253.58 |
| 08/27/2026 17:59 | 5 | 253.58 |
| 08/27/2026 17:59 | 1 | 253.65 |
| 08/27/2026 17:59 | 60 | 253.75 |
| 08/27/2026 17:59 | 1 | 253.80 |
| 08/27/2026 17:57 | 93 | 254.03 |
| 08/27/2026 17:57 | 7 | 253.83 |
| 08/27/2026 17:56 | 5 | 254.00 |
| 08/27/2026 17:56 | 20 | 254.06 |
| 08/27/2026 17:56 | 100 | 254.31 |
| 08/27/2026 17:56 | 6 | 254.69 |
| 08/27/2026 17:56 | 100 | 254.68 |
| 08/27/2026 17:56 | 100 | 254.67 |
| 08/27/2026 17:56 | 100 | 254.64 |
| 08/27/2026 17:56 | 100 | 254.64 |
| 08/27/2026 17:56 | 100 | 254.60 |
| 08/27/2026 17:56 | 100 | 254.63 |
| 08/27/2026 17:56 | 6 | 254.63 |
| 08/27/2026 17:56 | 20 | 254.62 |
| 08/27/2026 17:56 | 400 | 254.62 |
| 08/27/2026 17:56 | 100 | 254.61 |
| 08/27/2026 17:56 | 100 | 254.55 |
| 08/27/2026 17:56 | 100 | 254.50 |
| 08/27/2026 17:56 | 100 | 254.49 |
| 08/27/2026 17:56 | 100 | 254.46 |
| 08/27/2026 17:56 | 100 | 254.43 |
| 08/27/2026 17:56 | 130 | 254.41 |
| 08/27/2026 17:56 | 5 | 254.00 |
| 08/27/2026 17:56 | 100 | 253.99 |
| 08/27/2026 17:56 | 20 | 253.98 |
| 08/27/2026 17:56 | 100 | 253.98 |
| 08/27/2026 17:56 | 100 | 253.96 |
| 08/27/2026 17:56 | 100 | 253.91 |
| 08/27/2026 17:56 | 130 | 253.86 |
| 08/27/2026 17:56 | 76 | 253.88 |
| 08/27/2026 17:56 | 100 | 253.86 |
| 08/27/2026 17:56 | 100 | 253.83 |
| 08/27/2026 17:56 | 6 | 253.79 |
| 08/27/2026 17:56 | 6 | 253.79 |
| 08/27/2026 17:56 | 1 | 253.14 |
| 08/27/2026 17:56 | 2 | 253.38 |
| 08/27/2026 17:56 | 100 | 253.38 |
| 08/27/2026 17:56 | 100 | 253.37 |
| 08/27/2026 17:54 | 100 | 252.89 |
| 08/27/2026 17:54 | 12 | 252.89 |
| 08/27/2026 17:54 | 11 | 252.74 |
| 08/27/2026 17:54 | 36 | 252.74 |
| 08/27/2026 17:54 | 53 | 252.74 |
| 08/27/2026 17:54 | 2 | 252.73 |
| 08/27/2026 17:54 | 18 | 252.73 |
| 08/27/2026 17:54 | 82 | 252.73 |
| 08/27/2026 17:54 | 20 | 252.72 |
| 08/27/2026 17:52 | 30 | 252.36 |
| 08/27/2026 17:51 | 96 | 252.25 |
| 08/27/2026 17:51 | 4 | 252.25 |
| 08/27/2026 17:51 | 83 | 252.25 |
| 08/27/2026 17:51 | 17 | 252.25 |
| 08/27/2026 17:51 | 8 | 252.25 |
| 08/27/2026 17:51 | 92 | 252.25 |
| 08/27/2026 17:51 | 28 | 252.25 |
| 08/27/2026 17:51 | 23 | 252.25 |
| 08/27/2026 17:51 | 40 | 252.25 |
| 08/27/2026 17:51 | 1 | 252.25 |
| 08/27/2026 17:51 | 8 | 252.25 |
| 08/27/2026 17:51 | 100 | 252.27 |
| 08/27/2026 17:51 | 2 | 252.25 |
| 08/27/2026 17:51 | 100 | 252.25 |
| 08/27/2026 17:51 | 3 | 252.31 |
| 08/27/2026 17:51 | 3 | 252.30 |
| 08/27/2026 17:51 | 2 | 252.225 |
| 08/27/2026 17:51 | 100 | 252.11 |
| 08/27/2026 17:51 | 10 | 252.10 |
| 08/27/2026 17:51 | 9 | 251.905 |
| 08/27/2026 17:51 | 1 | 251.905 |
| 08/27/2026 17:51 | 21 | 251.73 |
| 08/27/2026 17:51 | 5 | 251.67 |
| 08/27/2026 17:51 | 100 | 251.81 |
| 08/27/2026 17:50 | 10 | 252.06 |
| 08/27/2026 17:50 | 100 | 252.05 |
| 08/27/2026 17:50 | 1 | 251.93 |
| 08/27/2026 17:50 | 5 | 251.69 |
| 08/27/2026 17:50 | 95 | 251.69 |
| 08/27/2026 17:50 | 1 | 251.69 |
| 08/27/2026 17:50 | 1 | 251.69 |
| 08/27/2026 17:50 | 100 | 251.69 |
| 08/27/2026 17:50 | 5 | 251.60 |
| 08/27/2026 17:49 | 1 | 251.60 |
| 08/27/2026 17:48 | 1 | 251.74 |
| 08/27/2026 17:48 | 5 | 251.78 |
| 08/27/2026 17:48 | 4 | 251.86 |
| 08/27/2026 17:48 | 7 | 251.86 |
| 08/27/2026 17:48 | 10 | 252.00 |
| 08/27/2026 17:48 | 50 | 252.00 |
| 08/27/2026 17:48 | 2 | 252.10 |
| 08/27/2026 17:48 | 1 | 252.20 |
| 08/27/2026 17:46 | 4 | 252.50 |
| 08/27/2026 17:46 | 5 | 252.49 |
| 08/27/2026 17:46 | 2 | 252.52 |
| 08/27/2026 17:46 | 2 | 252.56 |
| 08/27/2026 17:46 | 3 | 252.56 |
| 08/27/2026 17:46 | 60 | 252.57 |
| 08/27/2026 17:46 | 100 | 252.60 |
| 08/27/2026 17:46 | 5 | 252.60 |
| 08/27/2026 17:45 | 50 | 252.66 |
| 08/27/2026 17:45 | 5 | 252.66 |
| 08/27/2026 17:45 | 1 | 252.66 |
| 08/27/2026 17:45 | 1 | 252.66 |
| 08/27/2026 17:45 | 18 | 252.66 |
| 08/27/2026 17:45 | 57 | 252.74 |
| 08/27/2026 17:45 | 5 | 252.74 |
| 08/27/2026 17:45 | 3 | 252.74 |
| 08/27/2026 17:45 | 5 | 252.74 |
| 08/27/2026 17:45 | 1 | 252.81 |
| 08/27/2026 17:45 | 2 | 252.81 |
| 08/27/2026 17:45 | 1 | 252.83 |
| 08/27/2026 17:45 | 5 | 252.96 |
| 08/27/2026 17:44 | 2 | 253.51 |
| 08/27/2026 17:44 | 23 | 253.52 |
| 08/27/2026 17:44 | 50 | 253.25 |
| 08/27/2026 17:43 | 2 | 253.00 |
| 08/27/2026 17:42 | 5 | 253.00 |
| 08/27/2026 17:42 | 5 | 253.02 |
| 08/27/2026 17:42 | 5 | 253.05 |
| 08/27/2026 17:42 | 100 | 253.11 |
| 08/27/2026 17:42 | 100 | 253.29 |
| 08/27/2026 17:42 | 100 | 253.29 |
| 08/27/2026 17:42 | 100 | 253.30 |
| 08/27/2026 17:42 | 16 | 253.58 |
| 08/27/2026 17:42 | 100 | 253.45 |
| 08/27/2026 17:42 | 100 | 253.55 |
| 08/27/2026 17:42 | 100 | 253.55 |
| 08/27/2026 17:42 | 10 | 253.53 |
| 08/27/2026 17:42 | 5 | 253.51 |
| 08/27/2026 17:42 | 4 | 253.51 |
| 08/27/2026 17:42 | 2 | 253.50 |
| 08/27/2026 17:42 | 100 | 253.50 |
| 08/27/2026 17:42 | 100 | 253.50 |
| 08/27/2026 17:42 | 5 | 253.44 |
| 08/27/2026 17:41 | 1 | 253.51 |
| 08/27/2026 17:41 | 2 | 253.295 |
| 08/27/2026 17:41 | 1 | 253.295 |
| 08/27/2026 17:41 | 10 | 253.48 |
| 08/27/2026 17:41 | 1 | 253.48 |
| 08/27/2026 17:39 | 4 | 253.245 |
| 08/27/2026 17:39 | 4 | 253.28 |
| 08/27/2026 17:38 | 2 | 253.43 |
| 08/27/2026 17:38 | 1 | 253.275 |
| 08/27/2026 17:38 | 5 | 253.36 |
| 08/27/2026 17:37 | 10 | 253.60 |
| 08/27/2026 17:36 | 100 | 253.99 |
| 08/27/2026 17:36 | 1 | 254.29 |
| 08/27/2026 17:35 | 90 | 254.66 |
| 08/27/2026 17:35 | 1 | 254.66 |
| 08/27/2026 17:34 | 1 | 254.35 |
| 08/27/2026 17:34 | 5 | 254.355 |
| 08/27/2026 17:34 | 5 | 254.36 |
| 08/27/2026 17:34 | 64 | 254.36 |
| 08/27/2026 17:34 | 100 | 254.19 |
| 08/27/2026 17:34 | 100 | 254.16 |
| 08/27/2026 17:34 | 2 | 254.13 |
| 08/27/2026 17:34 | 18 | 254.13 |
| 08/27/2026 17:34 | 82 | 254.13 |
| 08/27/2026 17:34 | 4 | 254.13 |
| 08/27/2026 17:34 | 20 | 254.12 |
| 08/27/2026 17:34 | 5 | 254.08 |
| 08/27/2026 17:31 | 3 | 253.97 |
| 08/27/2026 17:31 | 14 | 253.97 |
| 08/27/2026 17:31 | 1 | 253.97 |
| 08/27/2026 17:31 | 5 | 253.74 |
| 08/27/2026 17:31 | 13 | 253.97 |
| 08/27/2026 17:31 | 19 | 253.97 |
| 08/27/2026 17:31 | 16 | 253.97 |
| 08/27/2026 17:31 | 100 | 253.97 |
| 08/27/2026 17:31 | 20 | 253.96 |
| 08/27/2026 17:31 | 100 | 253.96 |
| 08/27/2026 17:31 | 100 | 253.95 |
| 08/27/2026 17:31 | 100 | 253.94 |
| 08/27/2026 17:31 | 5 | 253.90 |
| 08/27/2026 17:31 | 20 | 253.87 |
| 08/27/2026 17:31 | 100 | 253.86 |
| 08/27/2026 17:31 | 100 | 253.85 |
| 08/27/2026 17:31 | 100 | 253.83 |
| 08/27/2026 17:31 | 5 | 253.82 |
| 08/27/2026 17:31 | 130 | 253.73 |
| 08/27/2026 17:31 | 5 | 253.45 |
| 08/27/2026 17:31 | 95 | 253.50 |
| 08/27/2026 17:31 | 5 | 253.51 |
| 08/27/2026 17:31 | 2 | 253.60 |
| 08/27/2026 17:31 | 98 | 253.60 |
| 08/27/2026 17:31 | 2 | 253.60 |
| 08/27/2026 17:31 | 100 | 253.57 |
| 08/27/2026 17:31 | 100 | 253.56 |
| 08/27/2026 17:31 | 1 | 253.56 |
| 08/27/2026 17:31 | 1 | 253.55 |
| 08/27/2026 17:31 | 2 | 253.55 |
| 08/27/2026 17:31 | 100 | 253.55 |
| 08/27/2026 17:29 | 55 | 253.33 |
| 08/27/2026 17:29 | 19 | 253.33 |
| 08/27/2026 17:29 | 26 | 253.33 |
| 08/27/2026 17:28 | 1 | 253.56 |
| 08/27/2026 17:27 | 2 | 253.00 |
| 08/27/2026 17:27 | 80 | 252.93 |
| 08/27/2026 17:27 | 1 | 252.97 |
| 08/27/2026 17:27 | 100 | 252.97 |
| 08/27/2026 17:27 | 29 | 252.97 |
| 08/27/2026 17:27 | 4 | 252.90 |
| 08/27/2026 17:27 | 24 | 252.93 |
| 08/27/2026 17:27 | 5 | 252.93 |
| 08/27/2026 17:25 | 1 | 253.21 |
| 08/27/2026 17:25 | 100 | 253.205 |
| 08/27/2026 17:23 | 50 | 253.14 |
| 08/27/2026 17:23 | 2 | 252.91 |
| 08/27/2026 17:21 | 1 | 253.00 |
| 08/27/2026 17:21 | 5 | 253.12 |
| 08/27/2026 17:21 | 4 | 253.185 |
| 08/27/2026 17:21 | 5 | 253.18 |
| 08/27/2026 17:20 | 2 | 253.20 |
| 08/27/2026 17:20 | 2 | 253.20 |
| 08/27/2026 17:20 | 3 | 253.22 |
| 08/27/2026 17:20 | 2 | 253.22 |
| 08/27/2026 17:19 | 2 | 253.22 |
| 08/27/2026 17:18 | 33 | 253.03 |
| 08/27/2026 17:18 | 5 | 253.01 |
| 08/27/2026 17:18 | 1 | 253.00 |
| 08/27/2026 17:18 | 100 | 253.04 |
| 08/27/2026 17:17 | 1 | 252.88 |
| 08/27/2026 17:17 | 12 | 253.00 |
| 08/27/2026 17:17 | 2 | 253.55 |
| 08/27/2026 17:17 | 100 | 253.43 |
| 08/27/2026 17:17 | 100 | 253.23 |
| 08/27/2026 17:17 | 100 | 253.23 |
| 08/27/2026 17:17 | 4 | 253.22 |
| 08/27/2026 17:17 | 100 | 253.22 |
| 08/27/2026 17:16 | 1 | 253.00 |
| 08/27/2026 17:15 | 4 | 253.01 |
| 08/27/2026 17:15 | 1 | 253.08 |
| 08/27/2026 17:15 | 100 | 253.11 |
| 08/27/2026 17:15 | 100 | 253.11 |
| 08/27/2026 17:14 | 5 | 253.38 |
| 08/27/2026 17:13 | 10 | 253.00 |
| 08/27/2026 17:13 | 4 | 253.00 |
| 08/27/2026 17:13 | 1 | 253.00 |
| 08/27/2026 17:13 | 5 | 253.11 |
| 08/27/2026 17:13 | 2 | 253.26 |
| 08/27/2026 17:12 | 13 | 253.64 |
| 08/27/2026 17:12 | 2 | 253.73 |
| 08/27/2026 17:12 | 36 | 253.97 |
| 08/27/2026 17:11 | 4 | 253.58 |
| 08/27/2026 17:11 | 96 | 253.58 |
| 08/27/2026 17:11 | 4 | 253.58 |
| 08/27/2026 17:11 | 12 | 253.305 |
| 08/27/2026 17:11 | 12 | 253.305 |
| 08/27/2026 17:11 | 12 | 253.29 |
| 08/27/2026 17:11 | 2 | 253.58 |
| 08/27/2026 17:11 | 2 | 253.58 |
| 08/27/2026 17:11 | 1 | 253.58 |
| 08/27/2026 17:11 | 1 | 253.58 |
| 08/27/2026 17:11 | 2 | 253.58 |
| 08/27/2026 17:11 | 4 | 253.58 |
| 08/27/2026 17:11 | 5 | 253.57 |
| 08/27/2026 17:11 | 100 | 253.36 |
| 08/27/2026 17:11 | 5 | 253.20 |
| 08/27/2026 17:11 | 40 | 253.50 |
| 08/27/2026 17:10 | 5 | 253.71 |
| 08/27/2026 17:10 | 2 | 253.80 |
| 08/27/2026 17:10 | 100 | 253.86 |
| 08/27/2026 17:10 | 84 | 254.16 |
| 08/27/2026 17:10 | 66 | 254.17 |
| 08/27/2026 17:10 | 20 | 254.33 |
| 08/27/2026 17:10 | 1 | 254.33 |
| 08/27/2026 17:10 | 2 | 254.465 |
| 08/27/2026 17:10 | 1 | 254.64 |
| 08/27/2026 17:10 | 2 | 254.34 |
| 08/27/2026 17:08 | 2 | 255.13 |
| 08/27/2026 17:08 | 10 | 255.13 |
| 08/27/2026 17:07 | 4 | 254.64 |
| 08/27/2026 17:07 | 5 | 254.64 |
| 08/27/2026 17:07 | 2 | 254.64 |
| 08/27/2026 17:07 | 1 | 254.64 |
| 08/27/2026 17:07 | 6 | 254.38 |
| 08/27/2026 17:07 | 3 | 254.03 |
| 08/27/2026 17:07 | 100 | 254.13 |
| 08/27/2026 17:07 | 1 | 254.00 |
| 08/27/2026 17:06 | 1 | 253.91 |
| 08/27/2026 17:06 | 1 | 253.74 |
| 08/27/2026 17:05 | 100 | 253.05 |
| 08/27/2026 17:05 | 100 | 253.12 |
| 08/27/2026 17:05 | 114 | 253.13 |
| 08/27/2026 17:05 | 5 | 253.14 |
| 08/27/2026 17:05 | 5 | 253.15 |
| 08/27/2026 17:05 | 100 | 253.16 |
| 08/27/2026 17:05 | 100 | 253.13 |
| 08/27/2026 17:05 | 6 | 253.15 |
| 08/27/2026 17:05 | 100 | 253.15 |
| 08/27/2026 17:05 | 100 | 253.12 |
| 08/27/2026 17:05 | 100 | 253.12 |
| 08/27/2026 17:05 | 100 | 252.93 |
| 08/27/2026 17:04 | 100 | 252.835 |
| 08/27/2026 17:04 | 100 | 252.835 |
| 08/27/2026 17:04 | 100 | 252.84 |
| 08/27/2026 17:04 | 100 | 252.74 |
| 08/27/2026 17:04 | 11 | 253.07 |
| 08/27/2026 17:04 | 1 | 252.70 |
| 08/27/2026 17:04 | 10 | 252.64 |
| 08/27/2026 17:04 | 2 | 252.64 |
| 08/27/2026 17:04 | 3 | 252.64 |
| 08/27/2026 17:04 | 1 | 252.58 |
| 08/27/2026 17:04 | 1 | 252.58 |
| 08/27/2026 17:04 | 4 | 252.58 |
| 08/27/2026 17:04 | 5 | 252.58 |
| 08/27/2026 17:04 | 100 | 252.49 |
| 08/27/2026 17:04 | 200 | 252.48 |
| 08/27/2026 17:03 | 6 | 252.35 |
| 08/27/2026 17:03 | 16 | 252.48 |
| 08/27/2026 17:03 | 6 | 252.48 |
| 08/27/2026 17:03 | 5 | 252.35 |
| 08/27/2026 17:03 | 100 | 252.50 |
| 08/27/2026 17:03 | 4 | 252.37 |
| 08/27/2026 17:02 | 100 | 252.64 |
| 08/27/2026 17:02 | 5 | 252.54 |
| 08/27/2026 17:02 | 20 | 252.54 |
| 08/27/2026 17:02 | 100 | 252.54 |
| 08/27/2026 17:02 | 8 | 252.55 |
| 08/27/2026 17:02 | 90 | 252.55 |
| 08/27/2026 17:02 | 2 | 252.55 |
| 08/27/2026 17:02 | 100 | 252.56 |
| 08/27/2026 17:02 | 100 | 252.64 |
| 08/27/2026 17:02 | 9 | 252.60 |
| 08/27/2026 17:02 | 6 | 252.91 |
| 08/27/2026 17:02 | 4 | 252.78 |
| 08/27/2026 17:02 | 5 | 252.78 |
| 08/27/2026 17:02 | 2 | 252.78 |
| 08/27/2026 17:02 | 100 | 252.58 |
| 08/27/2026 17:02 | 20 | 252.57 |
| 08/27/2026 17:02 | 100 | 252.38 |
| 08/27/2026 17:02 | 17 | 252.38 |
| 08/27/2026 17:02 | 100 | 252.36 |
| 08/27/2026 17:02 | 2 | 252.34 |
| 08/27/2026 17:02 | 100 | 252.34 |
| 08/27/2026 16:58 | 20 | 251.62 |
| 08/27/2026 16:58 | 1 | 251.62 |
| 08/27/2026 16:58 | 7 | 251.62 |
| 08/27/2026 16:58 | 12 | 251.63 |
| 08/27/2026 16:58 | 58 | 251.66 |
| 08/27/2026 16:58 | 1 | 251.66 |
| 08/27/2026 16:58 | 9 | 251.66 |
| 08/27/2026 16:58 | 12 | 251.66 |
| 08/27/2026 16:58 | 20 | 251.66 |
| 08/27/2026 16:58 | 3 | 251.72 |
| 08/27/2026 16:58 | 10 | 251.72 |
| 08/27/2026 16:58 | 17 | 251.72 |
| 08/27/2026 16:58 | 70 | 251.72 |
| 08/27/2026 16:58 | 1 | 252.00 |
| 08/27/2026 16:57 | 50 | 251.73 |
| 08/27/2026 16:57 | 28 | 251.95 |
| 08/27/2026 16:57 | 13 | 251.97 |
| 08/27/2026 16:57 | 5 | 251.99 |
| 08/27/2026 16:57 | 2 | 252.25 |
| 08/27/2026 16:57 | 100 | 252.25 |
| 08/27/2026 16:57 | 5 | 252.34 |
| 08/27/2026 16:57 | 1 | 252.385 |
| 08/27/2026 16:57 | 5 | 252.27 |
| 08/27/2026 16:56 | 1 | 251.72 |
| 08/27/2026 16:56 | 5 | 251.72 |
| 08/27/2026 16:56 | 27 | 251.72 |
| 08/27/2026 16:56 | 17 | 251.72 |
| 08/27/2026 16:56 | 12 | 251.72 |
| 08/27/2026 16:56 | 2 | 251.72 |
| 08/27/2026 16:56 | 20 | 251.72 |
| 08/27/2026 16:56 | 3 | 251.72 |
| 08/27/2026 16:55 | 20 | 251.64 |
| 08/27/2026 16:55 | 14 | 251.50 |
| 08/27/2026 16:55 | 5 | 251.33 |
| 08/27/2026 16:55 | 1 | 251.37 |
| 08/27/2026 16:55 | 1 | 251.38 |
| 08/27/2026 16:55 | 1 | 251.38 |
| 08/27/2026 16:55 | 1 | 251.38 |
| 08/27/2026 16:55 | 1 | 251.38 |
| 08/27/2026 16:55 | 1 | 251.38 |
| 08/27/2026 16:55 | 1 | 251.38 |
| 08/27/2026 16:55 | 10 | 251.37 |
| 08/27/2026 16:55 | 5 | 251.39 |
| 08/27/2026 16:55 | 5 | 251.41 |
| 08/27/2026 16:55 | 4 | 251.43 |
| 08/27/2026 16:55 | 10 | 251.47 |
| 08/27/2026 16:55 | 10 | 251.47 |
| 08/27/2026 16:55 | 90 | 251.47 |
| 08/27/2026 16:55 | 100 | 251.66 |
| 08/27/2026 16:54 | 10 | 252.16 |
| 08/27/2026 16:54 | 5 | 251.95 |
| 08/27/2026 16:54 | 5 | 252.27 |
| 08/27/2026 16:54 | 2 | 252.27 |
| 08/27/2026 16:54 | 2 | 252.26 |
| 08/27/2026 16:54 | 5 | 252.26 |
| 08/27/2026 16:54 | 5 | 252.26 |
| 08/27/2026 16:54 | 3 | 252.22 |
| 08/27/2026 16:54 | 100 | 251.93 |
| 08/27/2026 16:54 | 6 | 251.93 |
| 08/27/2026 16:54 | 100 | 251.87 |
| 08/27/2026 16:54 | 5 | 251.61 |
| 08/27/2026 16:54 | 50 | 251.40 |
| 08/27/2026 16:54 | 100 | 251.41 |
| 08/27/2026 16:54 | 50 | 251.47 |
| 08/27/2026 16:54 | 50 | 251.47 |
| 08/27/2026 16:54 | 1 | 251.80 |
| 08/27/2026 16:52 | 29 | 250.92 |
| 08/27/2026 16:52 | 100 | 250.92 |
| 08/27/2026 16:52 | 2 | 250.73 |
| 08/27/2026 16:51 | 1 | 250.73 |
| 08/27/2026 16:51 | 5 | 250.81 |
| 08/27/2026 16:51 | 100 | 251.01 |
| 08/27/2026 16:51 | 20 | 251.01 |
| 08/27/2026 16:51 | 100 | 251.25 |
| 08/27/2026 16:50 | 82 | 251.74 |
| 08/27/2026 16:50 | 95 | 251.40 |
| 08/27/2026 16:50 | 77 | 251.40 |
| 08/27/2026 16:50 | 5 | 251.50 |
| 08/27/2026 16:50 | 80 | 251.50 |
| 08/27/2026 16:49 | 1 | 251.735 |
| 08/27/2026 16:48 | 100 | 251.655 |
| 08/27/2026 16:48 | 100 | 251.38 |
| 08/27/2026 16:48 | 24 | 251.28 |
| 08/27/2026 16:48 | 1 | 251.28 |
| 08/27/2026 16:48 | 75 | 251.28 |
| 08/27/2026 16:48 | 25 | 251.27 |
| 08/27/2026 16:48 | 100 | 251.27 |
| 08/27/2026 16:48 | 100 | 251.27 |
| 08/27/2026 16:48 | 1 | 251.20 |
| 08/27/2026 16:48 | 1 | 251.20 |
| 08/27/2026 16:48 | 5 | 251.21 |
| 08/27/2026 16:48 | 1 | 251.21 |
| 08/27/2026 16:48 | 4 | 251.12 |
| 08/27/2026 16:48 | 9 | 250.89 |
| 08/27/2026 16:47 | 6 | 250.885 |
| 08/27/2026 16:46 | 1 | 250.61 |
| 08/27/2026 16:44 | 1 | 250.94 |
| 08/27/2026 16:44 | 3 | 250.94 |
| 08/27/2026 16:44 | 9 | 250.89 |
| 08/27/2026 16:44 | 10 | 250.89 |
| 08/27/2026 16:44 | 2 | 250.85 |
| 08/27/2026 16:44 | 2 | 250.85 |
| 08/27/2026 16:44 | 2 | 250.85 |
| 08/27/2026 16:44 | 5 | 250.85 |
| 08/27/2026 16:44 | 2 | 250.85 |
| 08/27/2026 16:44 | 6 | 250.85 |
| 08/27/2026 16:44 | 4 | 250.85 |
| 08/27/2026 16:44 | 100 | 250.85 |
| 08/27/2026 16:44 | 100 | 250.84 |
| 08/27/2026 16:44 | 88 | 250.83 |
| 08/27/2026 16:44 | 1 | 250.83 |
| 08/27/2026 16:44 | 11 | 250.83 |
| 08/27/2026 16:44 | 18 | 250.81 |
| 08/27/2026 16:44 | 5 | 250.265 |
| 08/27/2026 16:43 | 1 | 250.21 |
| 08/27/2026 16:43 | 54 | 249.87 |
| 08/27/2026 16:43 | 1 | 249.59 |
| 08/27/2026 16:43 | 14 | 249.60 |
| 08/27/2026 16:43 | 5 | 249.60 |
| 08/27/2026 16:43 | 90 | 249.60 |
| 08/27/2026 16:43 | 10 | 249.60 |
| 08/27/2026 16:43 | 100 | 249.63 |
| 08/27/2026 16:43 | 30 | 250.00 |
| 08/27/2026 16:43 | 140 | 250.05 |
| 08/27/2026 16:43 | 65 | 250.05 |
| 08/27/2026 16:43 | 35 | 250.05 |
| 08/27/2026 16:43 | 5 | 250.08 |
| 08/27/2026 16:42 | 27 | 250.55 |
| 08/27/2026 16:40 | 2 | 250.12 |
| 08/27/2026 16:40 | 40 | 249.84 |
| 08/27/2026 16:40 | 1 | 249.90 |
| 08/27/2026 16:40 | 1 | 249.88 |
| 08/27/2026 16:40 | 714 | 249.90 |
| 08/27/2026 16:40 | 1103 | 249.90 |
| 08/27/2026 16:40 | 100 | 250.00 |
| 08/27/2026 16:40 | 9 | 250.00 |
| 08/27/2026 16:40 | 10 | 249.89 |
| 08/27/2026 16:40 | 54 | 250.00 |
| 08/27/2026 16:40 | 22 | 250.00 |
| 08/27/2026 16:40 | 5 | 250.00 |
| 08/27/2026 16:40 | 10 | 250.00 |
| 08/27/2026 16:40 | 40 | 250.00 |
| 08/27/2026 16:40 | 2 | 250.00 |
| 08/27/2026 16:40 | 8 | 250.00 |
| 08/27/2026 16:40 | 3 | 250.00 |
| 08/27/2026 16:40 | 1 | 250.00 |
| 08/27/2026 16:40 | 1 | 250.00 |
| 08/27/2026 16:40 | 1 | 250.00 |
| 08/27/2026 16:40 | 5 | 250.00 |
| 08/27/2026 16:40 | 10 | 250.00 |
| 08/27/2026 16:40 | 1 | 250.00 |
| 08/27/2026 16:40 | 1 | 250.00 |
| 08/27/2026 16:40 | 5 | 250.02 |
| 08/27/2026 16:40 | 100 | 250.06 |
| 08/27/2026 16:40 | 38 | 250.07 |
| 08/27/2026 16:40 | 5 | 250.09 |
| 08/27/2026 16:40 | 100 | 250.09 |
| 08/27/2026 16:40 | 100 | 250.13 |
| 08/27/2026 16:40 | 40 | 250.27 |
| 08/27/2026 16:40 | 11 | 250.27 |
| 08/27/2026 16:40 | 80 | 250.06 |
| 08/27/2026 16:40 | 5 | 250.16 |
| 08/27/2026 16:40 | 20 | 250.16 |
| 08/27/2026 16:40 | 1 | 250.16 |
| 08/27/2026 16:40 | 8 | 250.16 |
| 08/27/2026 16:40 | 6 | 250.16 |
| 08/27/2026 16:40 | 5 | 250.16 |
| 08/27/2026 16:40 | 1 | 250.16 |
| 08/27/2026 16:40 | 9 | 250.16 |
| 08/27/2026 16:40 | 100 | 250.27 |
| 08/27/2026 16:40 | 100 | 250.27 |
| 08/27/2026 16:40 | 2 | 250.42 |
| 08/27/2026 16:40 | 5 | 250.45 |
| 08/27/2026 16:40 | 120 | 250.49 |
| 08/27/2026 16:40 | 5 | 250.54 |
| 08/27/2026 16:40 | 38 | 250.50 |
| 08/27/2026 16:40 | 1 | 250.50 |
| 08/27/2026 16:40 | 5 | 250.51 |
| 08/27/2026 16:40 | 100 | 250.52 |
| 08/27/2026 16:40 | 100 | 250.60 |
| 08/27/2026 16:40 | 6 | 250.77 |
| 08/27/2026 16:40 | 5 | 250.74 |
| 08/27/2026 16:40 | 20 | 250.63 |
| 08/27/2026 16:40 | 2 | 250.74 |
| 08/27/2026 16:40 | 5 | 250.79 |
| 08/27/2026 16:40 | 5 | 250.83 |
| 08/27/2026 16:40 | 4 | 250.79 |
| 08/27/2026 16:40 | 100 | 250.74 |
| 08/27/2026 16:40 | 20 | 250.73 |
| 08/27/2026 16:39 | 5 | 250.52 |
| 08/27/2026 16:39 | 5 | 250.51 |
| 08/27/2026 16:39 | 5 | 250.52 |
| 08/27/2026 16:39 | 31 | 250.55 |
| 08/27/2026 16:39 | 5 | 250.55 |
| 08/27/2026 16:39 | 40 | 250.63 |
| 08/27/2026 16:39 | 1 | 250.77 |
| 08/27/2026 16:39 | 1 | 250.77 |
| 08/27/2026 16:39 | 11 | 250.80 |
| 08/27/2026 16:39 | 40 | 251.00 |
| 08/27/2026 16:39 | 1 | 251.00 |
| 08/27/2026 16:39 | 40 | 251.00 |
| 08/27/2026 16:39 | 6 | 251.00 |
| 08/27/2026 16:39 | 8 | 251.00 |
| 08/27/2026 16:39 | 10 | 251.11 |
| 08/27/2026 16:39 | 23 | 251.28 |
| 08/27/2026 16:39 | 3 | 251.28 |
| 08/27/2026 16:39 | 100 | 251.34 |
| 08/27/2026 16:39 | 20 | 251.38 |
| 08/27/2026 16:39 | 100 | 251.58 |
| 08/27/2026 16:39 | 100 | 251.58 |
| 08/27/2026 16:39 | 15 | 251.59 |
| 08/27/2026 16:38 | 5 | 251.63 |
| 08/27/2026 16:38 | 1 | 251.75 |
| 08/27/2026 16:38 | 5 | 251.88 |
| 08/27/2026 16:38 | 5 | 251.70 |
| 08/27/2026 16:38 | 16 | 251.70 |
| 08/27/2026 16:38 | 70 | 251.68 |
| 08/27/2026 16:38 | 24 | 251.68 |
| 08/27/2026 16:38 | 1 | 251.71 |
| 08/27/2026 16:38 | 5 | 251.68 |
| 08/27/2026 16:38 | 95 | 251.68 |
| 08/27/2026 16:38 | 5 | 251.72 |
| 08/27/2026 16:38 | 100 | 251.77 |
| 08/27/2026 16:38 | 100 | 251.75 |
| 08/27/2026 16:38 | 100 | 251.74 |
| 08/27/2026 16:38 | 2 | 251.74 |
| 08/27/2026 16:38 | 2 | 251.74 |
| 08/27/2026 16:38 | 2 | 251.74 |
| 08/27/2026 16:38 | 2 | 251.74 |
| 08/27/2026 16:38 | 100 | 251.74 |
| 08/27/2026 16:35 | 20 | 251.38 |
| 08/27/2026 16:35 | 100 | 251.76 |
| 08/27/2026 16:35 | 100 | 251.76 |
| 08/27/2026 16:35 | 33 | 251.92 |
| 08/27/2026 16:35 | 57 | 251.50 |
| 08/27/2026 16:35 | 42 | 251.50 |
| 08/27/2026 16:35 | 7 | 251.50 |
| 08/27/2026 16:35 | 25 | 251.50 |
| 08/27/2026 16:35 | 30 | 251.63 |
| 08/27/2026 16:35 | 100 | 251.63 |
| 08/27/2026 16:35 | 100 | 251.66 |
| 08/27/2026 16:35 | 1 | 252.00 |
| 08/27/2026 16:35 | 5 | 252.00 |
| 08/27/2026 16:35 | 1 | 252.00 |
| 08/27/2026 16:35 | 5 | 252.00 |
| 08/27/2026 16:35 | 58 | 252.05 |
| 08/27/2026 16:35 | 42 | 252.05 |
| 08/27/2026 16:35 | 4 | 252.275 |
| 08/27/2026 16:35 | 27 | 252.06 |
| 08/27/2026 16:35 | 73 | 252.06 |
| 08/27/2026 16:35 | 27 | 252.06 |
| 08/27/2026 16:35 | 3 | 252.06 |
| 08/27/2026 16:35 | 14 | 252.10 |
| 08/27/2026 16:35 | 4 | 252.10 |
| 08/27/2026 16:35 | 5 | 252.10 |
| 08/27/2026 16:35 | 94 | 252.50 |
| 08/27/2026 16:35 | 11 | 252.50 |
| 08/27/2026 16:35 | 5 | 252.33 |
| 08/27/2026 16:35 | 5 | 252.43 |
| 08/27/2026 16:35 | 100 | 252.50 |
| 08/27/2026 16:35 | 1 | 252.63 |
| 08/27/2026 16:35 | 2 | 253.07 |
| 08/27/2026 16:35 | 100 | 253.07 |
| 08/27/2026 16:35 | 100 | 253.03 |
| 08/27/2026 16:34 | 5 | 252.49 |
| 08/27/2026 16:34 | 6 | 252.68 |
| 08/27/2026 16:34 | 21 | 252.68 |
| 08/27/2026 16:34 | 73 | 252.68 |
| 08/27/2026 16:34 | 6 | 252.68 |
| 08/27/2026 16:34 | 94 | 252.68 |
| 08/27/2026 16:34 | 6 | 252.64 |
| 08/27/2026 16:34 | 19 | 252.63 |
| 08/27/2026 16:34 | 2 | 252.63 |
| 08/27/2026 16:34 | 11 | 252.63 |
| 08/27/2026 16:34 | 13 | 252.63 |
| 08/27/2026 16:34 | 200 | 252.63 |
| 08/27/2026 16:34 | 100 | 252.63 |
| 08/27/2026 16:34 | 5 | 252.63 |
| 08/27/2026 16:34 | 19 | 252.67 |
| 08/27/2026 16:34 | 11 | 252.67 |
| 08/27/2026 16:34 | 2 | 252.67 |
| 08/27/2026 16:34 | 8 | 252.67 |
| 08/27/2026 16:34 | 5 | 252.78 |
| 08/27/2026 16:34 | 74 | 252.79 |
| 08/27/2026 16:34 | 5 | 252.79 |
| 08/27/2026 16:34 | 5 | 252.84 |
| 08/27/2026 16:34 | 100 | 253.07 |
| 08/27/2026 16:33 | 100 | 253.63 |
| 08/27/2026 16:33 | 100 | 253.24 |
| 08/27/2026 16:33 | 1 | 253.25 |
| 08/27/2026 16:33 | 22 | 253.26 |
| 08/27/2026 16:33 | 7 | 253.28 |
| 08/27/2026 16:33 | 17 | 253.28 |
| 08/27/2026 16:33 | 1 | 253.28 |
| 08/27/2026 16:33 | 82 | 253.28 |
| 08/27/2026 16:33 | 82 | 253.28 |
| 08/27/2026 16:33 | 18 | 253.28 |
| 08/27/2026 16:33 | 100 | 253.31 |
| 08/27/2026 16:33 | 5 | 253.43 |
| 08/27/2026 16:33 | 1 | 253.635 |
| 08/27/2026 16:33 | 8 | 253.635 |
| 08/27/2026 16:33 | 5 | 253.635 |
| 08/27/2026 16:32 | 5 | 253.83 |
| 08/27/2026 16:32 | 100 | 253.65 |
| 08/27/2026 16:32 | 5 | 253.735 |
| 08/27/2026 16:32 | 10 | 253.735 |
| 08/27/2026 16:32 | 5 | 253.735 |
| 08/27/2026 16:32 | 5 | 253.735 |
| 08/27/2026 16:32 | 5 | 253.87 |
| 08/27/2026 16:31 | 12 | 253.54 |
| 08/27/2026 16:31 | 12 | 253.53 |
| 08/27/2026 16:31 | 12 | 253.56 |
| 08/27/2026 16:31 | 12 | 253.59 |
| 08/27/2026 16:31 | 12 | 253.61 |
| 08/27/2026 16:31 | 5 | 253.43 |
| 08/27/2026 16:30 | 35 | 253.26 |
| 08/27/2026 16:30 | 34 | 253.13 |
| 08/27/2026 16:30 | 1 | 253.13 |
| 08/27/2026 16:30 | 13 | 253.13 |
| 08/27/2026 16:30 | 100 | 253.13 |
| 08/27/2026 16:30 | 100 | 253.12 |
| 08/27/2026 16:30 | 3 | 252.96 |
| 08/27/2026 16:30 | 4 | 252.96 |
| 08/27/2026 16:30 | 6 | 252.97 |
| 08/27/2026 16:30 | 2 | 252.97 |
| 08/27/2026 16:30 | 12 | 252.97 |
| 08/27/2026 16:30 | 100 | 253.00 |
| 08/27/2026 16:30 | 3 | 253.00 |
| 08/27/2026 16:30 | 100 | 253.00 |
| 08/27/2026 16:30 | 5 | 253.19 |
| 08/27/2026 16:30 | 5 | 253.23 |
| 08/27/2026 16:30 | 2 | 253.25 |
| 08/27/2026 16:30 | 33 | 253.26 |
| 08/27/2026 16:30 | 11 | 253.43 |
| 08/27/2026 16:30 | 1 | 253.41 |
| 08/27/2026 16:30 | 2 | 253.41 |
| 08/27/2026 16:30 | 2 | 253.41 |
| 08/27/2026 16:30 | 100 | 253.84 |
| 08/27/2026 16:30 | 10 | 253.85 |
| 08/27/2026 16:30 | 100 | 254.24 |
| 08/27/2026 16:30 | 7 | 254.68 |
| 08/27/2026 16:30 | 13 | 254.69 |
| 08/27/2026 16:30 | 2 | 254.69 |
| 08/27/2026 16:30 | 2 | 254.69 |
| 08/27/2026 16:30 | 5 | 254.69 |
| 08/27/2026 16:30 | 2 | 254.69 |
| 08/27/2026 16:30 | 13 | 254.69 |
| 08/27/2026 16:30 | 1 | 254.69 |
| 08/27/2026 16:30 | 100 | 254.31 |
| 08/27/2026 16:30 | 100 | 254.28 |
| 08/27/2026 16:30 | 100 | 254.27 |
| 08/27/2026 16:29 | 24 | 253.785 |
| 08/27/2026 16:29 | 1 | 253.785 |
| 08/27/2026 16:29 | 6 | 253.79 |
| 08/27/2026 16:29 | 4 | 253.96 |
| 08/27/2026 16:29 | 2 | 254.22 |
| 08/27/2026 16:29 | 3 | 254.22 |
| 08/27/2026 16:29 | 5 | 254.17 |
| 08/27/2026 16:28 | 30 | 253.90 |
| 08/27/2026 16:28 | 30 | 253.95 |
| 08/27/2026 16:28 | 5 | 253.95 |
| 08/27/2026 16:28 | 100 | 253.95 |
| 08/27/2026 16:28 | 100 | 253.95 |
| 08/27/2026 16:28 | 100 | 254.06 |
| 08/27/2026 16:27 | 6 | 254.35 |
| 08/27/2026 16:26 | 6 | 253.72 |
| 08/27/2026 16:26 | 66 | 253.26 |
| 08/27/2026 16:26 | 2 | 253.23 |
| 08/27/2026 16:26 | 100 | 253.23 |
| 08/27/2026 16:26 | 100 | 253.23 |
| 08/27/2026 16:26 | 57 | 253.23 |
| 08/27/2026 16:26 | 100 | 253.22 |
| 08/27/2026 16:26 | 100 | 253.22 |
| 08/27/2026 16:26 | 57 | 253.22 |
| 08/27/2026 16:26 | 100 | 253.19 |
| 08/27/2026 16:24 | 22 | 252.81 |
| 08/27/2026 16:24 | 9 | 252.81 |
| 08/27/2026 16:24 | 15 | 252.81 |
| 08/27/2026 16:24 | 1 | 252.81 |
| 08/27/2026 16:24 | 13 | 252.81 |
| 08/27/2026 16:24 | 5 | 252.85 |
| 08/27/2026 16:24 | 89 | 253.00 |
| 08/27/2026 16:24 | 11 | 253.00 |
| 08/27/2026 16:24 | 10 | 253.00 |
| 08/27/2026 16:24 | 38 | 253.01 |
| 08/27/2026 16:24 | 6 | 253.01 |
| 08/27/2026 16:24 | 20 | 253.01 |
| 08/27/2026 16:24 | 11 | 253.01 |
| 08/27/2026 16:24 | 7 | 253.01 |
| 08/27/2026 16:24 | 1 | 253.13 |
| 08/27/2026 16:24 | 8 | 253.13 |
| 08/27/2026 16:24 | 13 | 253.13 |
| 08/27/2026 16:24 | 8 | 253.13 |
| 08/27/2026 16:24 | 8 | 253.13 |
| 08/27/2026 16:24 | 38 | 253.13 |
| 08/27/2026 16:24 | 8 | 253.13 |
| 08/27/2026 16:24 | 8 | 253.13 |
| 08/27/2026 16:24 | 8 | 253.13 |
| 08/27/2026 16:24 | 2 | 253.67 |
| 08/27/2026 16:24 | 37 | 253.09 |
| 08/27/2026 16:24 | 8 | 253.09 |
| 08/27/2026 16:24 | 16 | 253.10 |
| 08/27/2026 16:24 | 8 | 253.11 |
| 08/27/2026 16:24 | 27 | 253.13 |
| 08/27/2026 16:24 | 8 | 253.09 |
| 08/27/2026 16:24 | 3 | 253.09 |
| 08/27/2026 16:24 | 4 | 253.13 |
| 08/27/2026 16:24 | 24 | 253.13 |
| 08/27/2026 16:24 | 7 | 253.13 |
| 08/27/2026 16:24 | 7 | 253.13 |
| 08/27/2026 16:24 | 7 | 253.13 |
| 08/27/2026 16:24 | 11 | 253.13 |
| 08/27/2026 16:24 | 11 | 253.13 |
| 08/27/2026 16:24 | 7 | 253.13 |
| 08/27/2026 16:24 | 8 | 253.13 |
| 08/27/2026 16:24 | 6 | 253.13 |
| 08/27/2026 16:24 | 8 | 253.13 |
| 08/27/2026 16:24 | 7 | 253.14 |
| 08/27/2026 16:24 | 8 | 253.29 |
| 08/27/2026 16:24 | 6 | 253.01 |
| 08/27/2026 16:24 | 10 | 253.01 |
| 08/27/2026 16:24 | 7 | 253.01 |
| 08/27/2026 16:24 | 6 | 253.01 |
| 08/27/2026 16:24 | 6 | 253.01 |
| 08/27/2026 16:24 | 19 | 253.01 |
| 08/27/2026 16:24 | 6 | 253.01 |
| 08/27/2026 16:24 | 6 | 253.01 |
| 08/27/2026 16:24 | 4 | 253.01 |
| 08/27/2026 16:24 | 12 | 253.06 |
| 08/27/2026 16:24 | 6 | 253.01 |
| 08/27/2026 16:24 | 6 | 253.03 |
| 08/27/2026 16:24 | 6 | 253.01 |
| 08/27/2026 16:24 | 6 | 253.01 |
| 08/27/2026 16:24 | 4 | 253.01 |
| 08/27/2026 16:24 | 3 | 253.04 |
| 08/27/2026 16:24 | 6 | 253.04 |
| 08/27/2026 16:24 | 7 | 253.04 |
| 08/27/2026 16:24 | 6 | 253.04 |
| 08/27/2026 16:24 | 6 | 253.04 |
| 08/27/2026 16:24 | 5 | 253.04 |
| 08/27/2026 16:24 | 6 | 253.04 |
| 08/27/2026 16:24 | 6 | 253.04 |
| 08/27/2026 16:24 | 6 | 253.04 |
| 08/27/2026 16:24 | 6 | 253.04 |
| 08/27/2026 16:24 | 8 | 253.04 |
| 08/27/2026 16:24 | 6 | 253.04 |
| 08/27/2026 16:24 | 12 | 253.04 |
| 08/27/2026 16:24 | 9 | 253.04 |
| 08/27/2026 16:24 | 8 | 253.04 |
| 08/27/2026 16:23 | 6 | 253.01 |
| 08/27/2026 16:23 | 2 | 253.01 |
| 08/27/2026 16:23 | 4 | 253.01 |
| 08/27/2026 16:23 | 6 | 253.01 |
| 08/27/2026 16:23 | 7 | 253.01 |
| 08/27/2026 16:23 | 6 | 253.01 |
| 08/27/2026 16:23 | 10 | 253.01 |
| 08/27/2026 16:23 | 57 | 253.01 |
| 08/27/2026 16:23 | 6 | 253.01 |
| 08/27/2026 16:23 | 4 | 253.01 |
| 08/27/2026 16:23 | 2 | 253.02 |
| 08/27/2026 16:23 | 6 | 253.02 |
| 08/27/2026 16:23 | 6 | 253.02 |
| 08/27/2026 16:23 | 20 | 253.02 |
| 08/27/2026 16:23 | 6 | 253.02 |
| 08/27/2026 16:23 | 2 | 253.05 |
| 08/27/2026 16:23 | 6 | 253.05 |
| 08/27/2026 16:23 | 6 | 253.05 |
| 08/27/2026 16:23 | 14 | 253.05 |
| 08/27/2026 16:23 | 6 | 253.05 |
| 08/27/2026 16:23 | 15 | 253.05 |
| 08/27/2026 16:23 | 10 | 253.05 |
| 08/27/2026 16:23 | 6 | 253.05 |
| 08/27/2026 16:23 | 6 | 253.05 |
| 08/27/2026 16:23 | 17 | 253.05 |
| 08/27/2026 16:23 | 6 | 253.05 |
| 08/27/2026 16:23 | 6 | 253.05 |
| 08/27/2026 16:23 | 6 | 253.02 |
| 08/27/2026 16:23 | 6 | 253.02 |
| 08/27/2026 16:23 | 6 | 253.02 |
| 08/27/2026 16:23 | 6 | 253.02 |
| 08/27/2026 16:23 | 6 | 253.02 |
| 08/27/2026 16:23 | 6 | 253.02 |
| 08/27/2026 16:23 | 6 | 253.02 |
| 08/27/2026 16:23 | 6 | 253.02 |
| 08/27/2026 16:23 | 12 | 253.02 |
| 08/27/2026 16:23 | 61 | 253.06 |
| 08/27/2026 16:23 | 10 | 253.06 |
| 08/27/2026 16:23 | 6 | 253.06 |
| 08/27/2026 16:23 | 16 | 253.06 |
| 08/27/2026 16:23 | 7 | 253.06 |
| 08/27/2026 16:23 | 13 | 253.29 |
| 08/27/2026 16:23 | 21 | 253.29 |
| 08/27/2026 16:23 | 11 | 253.54 |
| 08/27/2026 16:23 | 43 | 253.54 |
| 08/27/2026 16:23 | 57 | 253.55 |
| 08/27/2026 16:23 | 8 | 253.55 |
| 08/27/2026 16:23 | 6 | 254.08 |
| 08/27/2026 16:23 | 15 | 254.08 |
| 08/27/2026 16:23 | 6 | 254.08 |
| 08/27/2026 16:23 | 1 | 253.82 |
| 08/27/2026 16:23 | 1 | 253.81 |
| 08/27/2026 16:23 | 15 | 253.56 |
| 08/27/2026 16:23 | 10 | 253.56 |
| 08/27/2026 16:23 | 100 | 253.57 |
| 08/27/2026 16:23 | 36 | 253.57 |
| 08/27/2026 16:23 | 4 | 253.57 |
| 08/27/2026 16:23 | 4 | 253.72 |
| 08/27/2026 16:23 | 4 | 253.72 |
| 08/27/2026 16:23 | 1 | 253.91 |
| 08/27/2026 16:23 | 16 | 253.91 |
| 08/27/2026 16:23 | 14 | 253.91 |
| 08/27/2026 16:23 | 1 | 254.19 |
| 08/27/2026 16:23 | 5 | 254.19 |
| 08/27/2026 16:23 | 2 | 254.19 |
| 08/27/2026 16:23 | 2 | 254.19 |
| 08/27/2026 16:23 | 2 | 254.19 |
| 08/27/2026 16:23 | 55 | 254.19 |
| 08/27/2026 16:23 | 1 | 254.19 |
| 08/27/2026 16:23 | 8 | 253.91 |
| 08/27/2026 16:23 | 1 | 253.91 |
| 08/27/2026 16:23 | 50 | 253.91 |
| 08/27/2026 16:23 | 15 | 253.91 |
| 08/27/2026 16:23 | 1 | 253.91 |
| 08/27/2026 16:23 | 58 | 253.92 |
| 08/27/2026 16:23 | 14 | 253.92 |
| 08/27/2026 16:23 | 1 | 253.92 |
| 08/27/2026 16:23 | 8 | 253.92 |
| 08/27/2026 16:23 | 19 | 253.92 |
| 08/27/2026 16:23 | 1 | 253.92 |
| 08/27/2026 16:23 | 66 | 253.92 |
| 08/27/2026 16:23 | 33 | 253.92 |
| 08/27/2026 16:23 | 100 | 253.92 |
| 08/27/2026 16:23 | 4 | 253.91 |
| 08/27/2026 16:23 | 1 | 254.14 |
| 08/27/2026 16:23 | 4 | 254.14 |
| 08/27/2026 16:23 | 2 | 254.15 |
| 08/27/2026 16:23 | 3 | 254.15 |
| 08/27/2026 16:23 | 20 | 254.18 |
| 08/27/2026 16:23 | 5 | 254.21 |
| 08/27/2026 16:23 | 5 | 254.24 |
| 08/27/2026 16:23 | 5 | 254.30 |
| 08/27/2026 16:23 | 5 | 254.33 |
| 08/27/2026 16:23 | 100 | 254.51 |
| 08/27/2026 16:23 | 100 | 254.52 |
| 08/27/2026 16:23 | 100 | 254.77 |
| 08/27/2026 16:23 | 95 | 254.83 |
| 08/27/2026 16:23 | 5 | 254.84 |
| 08/27/2026 16:23 | 2 | 255.15 |
| 08/27/2026 16:23 | 50 | 255.00 |
| 08/27/2026 16:23 | 38 | 255.00 |
| 08/27/2026 16:23 | 1 | 255.00 |
| 08/27/2026 16:23 | 11 | 255.00 |
| 08/27/2026 16:23 | 6 | 254.99 |
| 08/27/2026 16:23 | 100 | 254.57 |
| 08/27/2026 16:23 | 100 | 254.57 |
| 08/27/2026 16:23 | 96 | 254.50 |
| 08/27/2026 16:22 | 10 | 253.92 |
| 08/27/2026 16:22 | 6 | 253.92 |
| 08/27/2026 16:22 | 100 | 253.60 |
| 08/27/2026 16:22 | 56 | 253.59 |
| 08/27/2026 16:22 | 100 | 253.57 |
| 08/27/2026 16:22 | 63 | 253.57 |
| 08/27/2026 16:21 | 1 | 252.87 |
| 08/27/2026 16:21 | 6 | 252.87 |
| 08/27/2026 16:21 | 5 | 253.00 |
| 08/27/2026 16:21 | 10 | 252.87 |
| 08/27/2026 16:21 | 10 | 252.87 |
| 08/27/2026 16:21 | 15 | 252.87 |
| 08/27/2026 16:21 | 100 | 253.00 |
| 08/27/2026 16:21 | 4 | 253.01 |
| 08/27/2026 16:20 | 14 | 253.20 |
| 08/27/2026 16:20 | 30 | 253.14 |
| 08/27/2026 16:20 | 29 | 253.14 |
| 08/27/2026 16:20 | 11 | 253.14 |
| 08/27/2026 16:20 | 8 | 253.14 |
| 08/27/2026 16:20 | 61 | 253.20 |
| 08/27/2026 16:20 | 20 | 253.20 |
| 08/27/2026 16:20 | 6 | 253.20 |
| 08/27/2026 16:20 | 10 | 253.20 |
| 08/27/2026 16:20 | 3 | 253.20 |
| 08/27/2026 16:20 | 3 | 253.23 |
| 08/27/2026 16:20 | 6 | 253.23 |
| 08/27/2026 16:20 | 11 | 253.23 |
| 08/27/2026 16:20 | 8 | 253.23 |
| 08/27/2026 16:20 | 71 | 253.23 |
| 08/27/2026 16:20 | 40 | 253.26 |
| 08/27/2026 16:20 | 9 | 253.26 |
| 08/27/2026 16:20 | 16 | 253.26 |
| 08/27/2026 16:20 | 19 | 253.26 |
| 08/27/2026 16:20 | 16 | 253.26 |
| 08/27/2026 16:20 | 1 | 253.23 |
| 08/27/2026 16:20 | 7 | 253.32 |
| 08/27/2026 16:20 | 25 | 253.32 |
| 08/27/2026 16:20 | 9 | 253.32 |
| 08/27/2026 16:20 | 17 | 253.32 |
| 08/27/2026 16:20 | 34 | 253.32 |
| 08/27/2026 16:20 | 8 | 253.32 |
| 08/27/2026 16:20 | 10 | 253.26 |
| 08/27/2026 16:20 | 16 | 253.27 |
| 08/27/2026 16:20 | 14 | 253.27 |
| 08/27/2026 16:20 | 9 | 253.27 |
| 08/27/2026 16:20 | 13 | 253.27 |
| 08/27/2026 16:20 | 16 | 253.27 |
| 08/27/2026 16:20 | 10 | 253.27 |
| 08/27/2026 16:20 | 19 | 253.27 |
| 08/27/2026 16:20 | 3 | 253.27 |
| 08/27/2026 16:20 | 100 | 253.17 |
| 08/27/2026 16:20 | 6 | 253.21 |
| 08/27/2026 16:20 | 17 | 253.21 |
| 08/27/2026 16:20 | 19 | 253.21 |
| 08/27/2026 16:20 | 15 | 253.21 |
| 08/27/2026 16:20 | 22 | 253.21 |
| 08/27/2026 16:20 | 21 | 253.21 |
| 08/27/2026 16:20 | 282 | 253.50 |
| 08/27/2026 16:20 | 5 | 253.50 |
| 08/27/2026 16:20 | 100 | 253.50 |
| 08/27/2026 16:20 | 5 | 253.53 |
| 08/27/2026 16:20 | 4 | 253.54 |
| 08/27/2026 16:20 | 1 | 253.54 |
| 08/27/2026 16:20 | 5 | 253.74 |
| 08/27/2026 16:20 | 5 | 253.74 |
| 08/27/2026 16:20 | 99 | 253.76 |
| 08/27/2026 16:20 | 1 | 253.76 |
| 08/27/2026 16:20 | 5 | 253.87 |
| 08/27/2026 16:20 | 95 | 253.87 |
| 08/27/2026 16:20 | 5 | 253.97 |
| 08/27/2026 16:20 | 11 | 254.07 |
| 08/27/2026 16:20 | 5 | 254.09 |
| 08/27/2026 16:20 | 5 | 254.24 |
| 08/27/2026 16:20 | 53 | 254.24 |
| 08/27/2026 16:20 | 5 | 254.29 |
| 08/27/2026 16:20 | 5 | 254.38 |
| 08/27/2026 16:20 | 7 | 254.40 |
| 08/27/2026 16:20 | 60 | 254.05 |
| 08/27/2026 16:20 | 40 | 254.05 |
| 08/27/2026 16:20 | 60 | 254.03 |
| 08/27/2026 16:20 | 2 | 254.01 |
| 08/27/2026 16:20 | 6 | 254.01 |
| 08/27/2026 16:19 | 6 | 253.52 |
| 08/27/2026 16:19 | 14 | 253.52 |
| 08/27/2026 16:19 | 6 | 253.51 |
| 08/27/2026 16:19 | 1 | 253.07 |
| 08/27/2026 16:19 | 8 | 253.07 |
| 08/27/2026 16:19 | 45 | 253.07 |
| 08/27/2026 16:19 | 55 | 253.08 |
| 08/27/2026 16:19 | 10 | 253.09 |
| 08/27/2026 16:19 | 100 | 253.09 |
| 08/27/2026 16:19 | 70 | 253.09 |
| 08/27/2026 16:19 | 2 | 253.20 |
| 08/27/2026 16:19 | 20 | 253.38 |
| 08/27/2026 16:18 | 20 | 253.52 |
| 08/27/2026 16:18 | 2 | 253.96 |
| 08/27/2026 16:18 | 7 | 252.91 |
| 08/27/2026 16:18 | 2 | 252.91 |
| 08/27/2026 16:18 | 7 | 252.915 |
| 08/27/2026 16:18 | 9 | 252.94 |
| 08/27/2026 16:18 | 9 | 253.00 |
| 08/27/2026 16:18 | 1 | 253.00 |
| 08/27/2026 16:18 | 1 | 253.00 |
| 08/27/2026 16:17 | 26 | 252.91 |
| 08/27/2026 16:17 | 21 | 252.91 |
| 08/27/2026 16:17 | 1 | 252.91 |
| 08/27/2026 16:17 | 10 | 252.91 |
| 08/27/2026 16:17 | 5 | 252.91 |
| 08/27/2026 16:17 | 1 | 253.12 |
| 08/27/2026 16:17 | 1 | 253.12 |
| 08/27/2026 16:17 | 1 | 253.13 |
| 08/27/2026 16:17 | 5 | 253.13 |
| 08/27/2026 16:17 | 100 | 252.99 |
| 08/27/2026 16:17 | 100 | 252.97 |
| 08/27/2026 16:17 | 100 | 252.06 |
| 08/27/2026 16:17 | 13 | 252.06 |
| 08/27/2026 16:17 | 15 | 251.57 |
| 08/27/2026 16:17 | 2 | 252.065 |
| 08/27/2026 16:16 | 1 | 251.825 |
| 08/27/2026 16:15 | 240 | 252.24 |
| 08/27/2026 16:15 | 5 | 252.50 |
| 08/27/2026 16:15 | 22 | 252.50 |
| 08/27/2026 16:15 | 5 | 252.50 |
| 08/27/2026 16:15 | 3 | 252.50 |
| 08/27/2026 16:15 | 5 | 252.50 |
| 08/27/2026 16:15 | 1 | 252.50 |
| 08/27/2026 16:15 | 8 | 252.50 |
| 08/27/2026 16:15 | 1 | 252.50 |
| 08/27/2026 16:15 | 20 | 252.47 |
| 08/27/2026 16:15 | 1 | 252.40 |
| 08/27/2026 16:15 | 1 | 252.40 |
| 08/27/2026 16:15 | 20 | 252.40 |
| 08/27/2026 16:15 | 100 | 251.76 |
| 08/27/2026 16:15 | 15 | 251.75 |
| 08/27/2026 16:15 | 2 | 251.43 |
| 08/27/2026 16:15 | 6 | 251.43 |
| 08/27/2026 16:15 | 2 | 251.13 |
| 08/27/2026 16:15 | 20 | 251.13 |
| 08/27/2026 16:15 | 5 | 251.13 |
| 08/27/2026 16:15 | 100 | 251.30 |
| 08/27/2026 16:15 | 31 | 251.38 |
| 08/27/2026 16:15 | 18 | 251.39 |
| 08/27/2026 16:15 | 100 | 251.39 |
| 08/27/2026 16:15 | 100 | 251.40 |
| 08/27/2026 16:14 | 5 | 251.92 |
| 08/27/2026 16:14 | 2 | 251.92 |
| 08/27/2026 16:14 | 150 | 251.80 |
| 08/27/2026 16:13 | 15 | 251.51 |
| 08/27/2026 16:13 | 5 | 251.50 |
| 08/27/2026 16:13 | 40 | 251.80 |
| 08/27/2026 16:13 | 13 | 251.80 |
| 08/27/2026 16:13 | 100 | 251.81 |
| 08/27/2026 16:13 | 7 | 252.02 |
| 08/27/2026 16:13 | 6 | 252.02 |
| 08/27/2026 16:13 | 20 | 251.56 |
| 08/27/2026 16:13 | 15 | 251.63 |
| 08/27/2026 16:13 | 10 | 251.50 |
| 08/27/2026 16:13 | 1 | 251.50 |
| 08/27/2026 16:12 | 15 | 251.605 |
| 08/27/2026 16:12 | 10 | 252.14 |
| 08/27/2026 16:12 | 2 | 252.06 |
| 08/27/2026 16:12 | 33 | 252.06 |
| 08/27/2026 16:12 | 2 | 252.06 |
| 08/27/2026 16:12 | 1 | 252.15 |
| 08/27/2026 16:12 | 1 | 252.15 |
| 08/27/2026 16:11 | 1 | 251.96 |
| 08/27/2026 16:11 | 1 | 251.96 |
| 08/27/2026 16:11 | 1 | 251.94 |
| 08/27/2026 16:11 | 18 | 251.575 |
| 08/27/2026 16:11 | 7 | 251.57 |
| 08/27/2026 16:11 | 6 | 251.57 |
| 08/27/2026 16:11 | 40 | 250.56 |
| 08/27/2026 16:10 | 1 | 250.56 |
| 08/27/2026 16:10 | 9 | 250.56 |
| 08/27/2026 16:10 | 42 | 250.85 |
| 08/27/2026 16:10 | 1 | 251.11 |
| 08/27/2026 16:10 | 43 | 250.82 |
| 08/27/2026 16:10 | 53 | 250.82 |
| 08/27/2026 16:10 | 157 | 250.82 |
| 08/27/2026 16:10 | 75 | 250.82 |
| 08/27/2026 16:10 | 17 | 250.82 |
| 08/27/2026 16:10 | 6 | 250.82 |
| 08/27/2026 16:10 | 1 | 250.82 |
| 08/27/2026 16:10 | 1 | 250.82 |
| 08/27/2026 16:10 | 100 | 250.81 |
| 08/27/2026 16:10 | 20 | 249.76 |
| 08/27/2026 16:09 | 100 | 250.37 |
| 08/27/2026 16:09 | 7 | 249.76 |
| 08/27/2026 16:09 | 5 | 249.76 |
| 08/27/2026 16:09 | 15 | 249.89 |
| 08/27/2026 16:09 | 46 | 249.92 |
| 08/27/2026 16:09 | 2 | 249.92 |
| 08/27/2026 16:09 | 18 | 250.00 |
| 08/27/2026 16:09 | 14 | 250.00 |
| 08/27/2026 16:09 | 14 | 250.00 |
| 08/27/2026 16:09 | 14 | 250.00 |
| 08/27/2026 16:09 | 14 | 250.00 |
| 08/27/2026 16:09 | 20 | 250.00 |
| 08/27/2026 16:09 | 25 | 249.99 |
| 08/27/2026 16:09 | 1 | 250.00 |
| 08/27/2026 16:09 | 1 | 250.00 |
| 08/27/2026 16:09 | 100 | 250.01 |
| 08/27/2026 16:09 | 20 | 250.04 |
| 08/27/2026 16:09 | 80 | 250.04 |
| 08/27/2026 16:09 | 44 | 250.04 |
| 08/27/2026 16:09 | 200 | 250.04 |
| 08/27/2026 16:09 | 20 | 250.05 |
| 08/27/2026 16:09 | 100 | 250.10 |
| 08/27/2026 16:09 | 28 | 250.24 |
| 08/27/2026 16:09 | 100 | 250.76 |
| 08/27/2026 16:08 | 22 | 250.90 |
| 08/27/2026 16:08 | 78 | 250.89 |
| 08/27/2026 16:08 | 22 | 250.89 |
| 08/27/2026 16:08 | 1 | 250.90 |
| 08/27/2026 16:08 | 9 | 250.90 |
| 08/27/2026 16:08 | 1 | 250.95 |
| 08/27/2026 16:08 | 7 | 250.95 |
| 08/27/2026 16:08 | 1 | 250.50 |
| 08/27/2026 16:08 | 3 | 251.315 |
| 08/27/2026 16:07 | 10 | 250.765 |
| 08/27/2026 16:07 | 79 | 250.40 |
| 08/27/2026 16:07 | 100 | 249.06 |
| 08/27/2026 16:07 | 1 | 248.80 |
| 08/27/2026 16:07 | 100 | 249.00 |
| 08/27/2026 16:07 | 2 | 249.00 |
| 08/27/2026 16:07 | 99 | 249.00 |
| 08/27/2026 16:07 | 1 | 249.00 |
| 08/27/2026 16:07 | 1 | 249.00 |
| 08/27/2026 16:07 | 4 | 249.00 |
| 08/27/2026 16:07 | 5 | 249.04 |
| 08/27/2026 16:07 | 10 | 249.20 |
| 08/27/2026 16:07 | 10 | 249.31 |
| 08/27/2026 16:07 | 10 | 249.31 |
| 08/27/2026 16:07 | 5 | 249.31 |
| 08/27/2026 16:07 | 35 | 249.45 |
| 08/27/2026 16:06 | 5 | 249.60 |
| 08/27/2026 16:06 | 29 | 249.98 |
| 08/27/2026 16:06 | 2 | 249.99 |
| 08/27/2026 16:06 | 18 | 249.99 |
| 08/27/2026 16:06 | 2 | 250.00 |
| 08/27/2026 16:06 | 80 | 250.11 |
| 08/27/2026 16:06 | 1 | 250.30 |
| 08/27/2026 16:06 | 5 | 250.46 |
| 08/27/2026 16:06 | 10 | 250.47 |
| 08/27/2026 16:06 | 5 | 250.47 |
| 08/27/2026 16:06 | 5 | 250.47 |
| 08/27/2026 16:06 | 100 | 250.47 |
| 08/27/2026 16:06 | 20 | 250.47 |
| 08/27/2026 16:06 | 5 | 250.51 |
| 08/27/2026 16:06 | 12 | 250.55 |
| 08/27/2026 16:06 | 7 | 250.55 |
| 08/27/2026 16:06 | 11 | 250.55 |
| 08/27/2026 16:06 | 5 | 250.55 |
| 08/27/2026 16:06 | 6 | 250.76 |
| 08/27/2026 16:06 | 10 | 250.62 |
| 08/27/2026 16:06 | 10 | 250.62 |
| 08/27/2026 16:06 | 45 | 250.67 |
| 08/27/2026 16:06 | 5 | 250.67 |
| 08/27/2026 16:06 | 5 | 250.67 |
| 08/27/2026 16:06 | 10 | 250.99 |
| 08/27/2026 16:06 | 34 | 251.05 |
| 08/27/2026 16:06 | 2 | 251.05 |
| 08/27/2026 16:06 | 1 | 251.05 |
| 08/27/2026 16:06 | 2 | 251.69 |
| 08/27/2026 16:05 | 10 | 251.55 |
| 08/27/2026 16:05 | 27 | 251.55 |
| 08/27/2026 16:05 | 10 | 251.50 |
| 08/27/2026 16:05 | 6 | 250.99 |
| 08/27/2026 16:04 | 1 | 251.00 |
| 08/27/2026 16:04 | 100 | 250.99 |
| 08/27/2026 16:04 | 99 | 251.00 |
| 08/27/2026 16:04 | 100 | 250.99 |
| 08/27/2026 16:04 | 1 | 250.98 |
| 08/27/2026 16:04 | 99 | 250.98 |
| 08/27/2026 16:04 | 100 | 250.97 |
| 08/27/2026 16:04 | 1 | 250.89 |
| 08/27/2026 16:04 | 10 | 250.50 |
| 08/27/2026 16:04 | 1 | 250.50 |
| 08/27/2026 16:04 | 50 | 250.57 |
| 08/27/2026 16:03 | 5 | 250.80 |
| 08/27/2026 16:03 | 45 | 250.94 |
| 08/27/2026 16:03 | 3 | 250.96 |
| 08/27/2026 16:03 | 31 | 250.96 |
| 08/27/2026 16:03 | 50 | 250.99 |
| 08/27/2026 16:03 | 5 | 250.99 |
| 08/27/2026 16:03 | 5 | 250.99 |
| 08/27/2026 16:03 | 39 | 251.00 |
| 08/27/2026 16:03 | 3 | 251.00 |
| 08/27/2026 16:03 | 3 | 251.00 |
| 08/27/2026 16:03 | 3 | 251.00 |
| 08/27/2026 16:03 | 7 | 251.01 |
| 08/27/2026 16:03 | 93 | 251.01 |
| 08/27/2026 16:03 | 7 | 251.02 |
| 08/27/2026 16:03 | 1 | 251.47 |
| 08/27/2026 16:03 | 6 | 251.925 |
| 08/27/2026 16:03 | 1 | 251.925 |
| 08/27/2026 16:03 | 5 | 251.925 |
| 08/27/2026 16:03 | 10 | 252.00 |
| 08/27/2026 16:03 | 10 | 252.00 |
| 08/27/2026 16:03 | 39 | 252.00 |
| 08/27/2026 16:03 | 1 | 252.00 |
| 08/27/2026 16:03 | 10 | 252.00 |
| 08/27/2026 16:03 | 33 | 252.05 |
| 08/27/2026 16:02 | 100 | 252.20 |
| 08/27/2026 16:02 | 10 | 252.00 |
| 08/27/2026 16:02 | 2 | 251.99 |
| 08/27/2026 16:02 | 2 | 251.99 |
| 08/27/2026 16:02 | 2 | 251.99 |
| 08/27/2026 16:02 | 5 | 251.16 |
| 08/27/2026 16:02 | 19 | 251.64 |
| 08/27/2026 16:02 | 69 | 251.70 |
| 08/27/2026 16:02 | 55 | 251.90 |
| 08/27/2026 16:02 | 25 | 251.90 |
| 08/27/2026 16:02 | 1 | 252.00 |
| 08/27/2026 16:02 | 19 | 252.00 |
| 08/27/2026 16:02 | 81 | 252.00 |
| 08/27/2026 16:02 | 20 | 252.01 |
| 08/27/2026 16:02 | 5 | 252.02 |
| 08/27/2026 16:01 | 1 | 252.09 |
| 08/27/2026 16:01 | 1 | 252.22 |
| 08/27/2026 16:01 | 5 | 252.39 |
| 08/27/2026 16:01 | 5 | 252.44 |
| 08/27/2026 16:01 | 50 | 252.45 |
| 08/27/2026 16:01 | 5 | 252.45 |
| 08/27/2026 16:01 | 5 | 252.45 |
| 08/27/2026 16:01 | 5 | 252.45 |
| 08/27/2026 16:01 | 5 | 252.45 |
| 08/27/2026 16:01 | 5 | 252.45 |
| 08/27/2026 16:01 | 5 | 252.45 |
| 08/27/2026 16:01 | 5 | 252.45 |
| 08/27/2026 16:01 | 5 | 252.45 |
| 08/27/2026 16:01 | 5 | 252.45 |
| 08/27/2026 16:01 | 5 | 252.45 |
| 08/27/2026 16:01 | 5 | 252.55 |
| 08/27/2026 16:01 | 90 | 252.57 |
| 08/27/2026 16:01 | 5 | 252.57 |
| 08/27/2026 16:01 | 5 | 252.57 |
| 08/27/2026 16:01 | 5 | 252.57 |
| 08/27/2026 16:01 | 8 | 253.00 |
| 08/27/2026 16:01 | 2 | 253.00 |
| 08/27/2026 16:01 | 5 | 252.755 |
| 08/27/2026 16:01 | 10 | 253.00 |
| 08/27/2026 16:01 | 4 | 253.00 |
| 08/27/2026 16:01 | 100 | 253.06 |
| 08/27/2026 16:01 | 10 | 253.00 |
| 08/27/2026 16:00 | 20 | 253.00 |
| 08/27/2026 16:00 | 2 | 253.065 |
| 08/27/2026 16:00 | 10 | 253.00 |
| 08/27/2026 16:00 | 233 | 252.54 |
| 08/27/2026 16:00 | 100 | 252.78 |
| 08/27/2026 16:00 | 100 | 253.00 |
| 08/27/2026 16:00 | 13 | 253.00 |
| 08/27/2026 16:00 | 10 | 253.41 |
| 08/27/2026 16:00 | 9 | 253.41 |
| 08/27/2026 16:00 | 9 | 253.41 |
| 08/27/2026 16:00 | 9 | 253.41 |
| 08/27/2026 16:00 | 27 | 253.41 |
| 08/27/2026 16:00 | 1 | 253.41 |
| 08/27/2026 16:00 | 19 | 253.18 |
| 08/27/2026 16:00 | 7 | 253.50 |
| 08/27/2026 16:00 | 1 | 253.50 |
| 08/27/2026 16:00 | 2 | 253.50 |
| 08/27/2026 16:00 | 8 | 253.245 |
| 08/27/2026 16:00 | 23 | 253.245 |
| 08/27/2026 16:00 | 1 | 252.53 |
| 08/27/2026 15:59 | 35 | 253.00 |
| 08/27/2026 15:59 | 8 | 252.85 |
| 08/27/2026 15:59 | 20 | 252.85 |
| 08/27/2026 15:59 | 100 | 252.22 |
| 08/27/2026 15:59 | 1 | 252.20 |
| 08/27/2026 15:59 | 10 | 252.00 |
| 08/27/2026 15:59 | 10 | 251.50 |
| 08/27/2026 15:59 | 80 | 251.43 |
| 08/27/2026 15:59 | 1 | 251.72 |
| 08/27/2026 15:59 | 79 | 251.69 |
| 08/27/2026 15:58 | 35 | 252.61 |
| 08/27/2026 15:58 | 5 | 252.09 |
| 08/27/2026 15:58 | 10 | 251.50 |
| 08/27/2026 15:58 | 76 | 251.87 |
| 08/27/2026 15:58 | 95 | 251.63 |
| 08/27/2026 15:58 | 100 | 251.41 |
| 08/27/2026 15:58 | 15 | 251.41 |
| 08/27/2026 15:58 | 15 | 251.41 |
| 08/27/2026 15:58 | 100 | 251.47 |
| 08/27/2026 15:58 | 20 | 251.50 |
| 08/27/2026 15:58 | 79 | 251.41 |
| 08/27/2026 15:58 | 20 | 251.41 |
| 08/27/2026 15:58 | 1 | 251.41 |
| 08/27/2026 15:58 | 4 | 251.40 |
| 08/27/2026 15:58 | 15 | 251.40 |
| 08/27/2026 15:58 | 15 | 251.36 |
| 08/27/2026 15:58 | 8 | 251.18 |
| 08/27/2026 15:58 | 1 | 251.18 |
| 08/27/2026 15:58 | 1 | 251.18 |
| 08/27/2026 15:58 | 90 | 251.18 |
| 08/27/2026 15:58 | 10 | 251.18 |
| 08/27/2026 15:58 | 10 | 250.55 |
| 08/27/2026 15:58 | 100 | 250.89 |
| 08/27/2026 15:57 | 98 | 250.53 |
| 08/27/2026 15:57 | 2 | 250.53 |
| 08/27/2026 15:57 | 10 | 250.50 |
| 08/27/2026 15:57 | 17 | 250.37 |
| 08/27/2026 15:57 | 100 | 250.37 |
| 08/27/2026 15:57 | 5 | 250.49 |
| 08/27/2026 15:57 | 5 | 250.46 |
| 08/27/2026 15:57 | 40 | 250.32 |
| 08/27/2026 15:57 | 60 | 250.34 |
| 08/27/2026 15:57 | 95 | 250.35 |
| 08/27/2026 15:57 | 100 | 250.36 |
| 08/27/2026 15:57 | 15 | 250.79 |
| 08/27/2026 15:57 | 15 | 250.79 |
| 08/27/2026 15:57 | 15 | 250.79 |
| 08/27/2026 15:57 | 5 | 250.80 |
| 08/27/2026 15:57 | 20 | 250.795 |
| 08/27/2026 15:57 | 13 | 250.61 |
| 08/27/2026 15:57 | 13 | 250.50 |
| 08/27/2026 15:57 | 10 | 250.50 |
| 08/27/2026 15:57 | 63 | 250.28 |
| 08/27/2026 15:57 | 3 | 250.06 |
| 08/27/2026 15:57 | 5 | 250.06 |
| 08/27/2026 15:57 | 1 | 250.06 |
| 08/27/2026 15:57 | 1 | 249.94 |
| 08/27/2026 15:57 | 5 | 249.80 |
| 08/27/2026 15:57 | 5 | 249.78 |
| 08/27/2026 15:57 | 5 | 249.85 |
| 08/27/2026 15:57 | 5 | 249.90 |
| 08/27/2026 15:57 | 5 | 250.00 |
| 08/27/2026 15:57 | 5 | 250.00 |
| 08/27/2026 15:57 | 69 | 249.97 |
| 08/27/2026 15:57 | 129 | 249.97 |
| 08/27/2026 15:57 | 5 | 249.98 |
| 08/27/2026 15:57 | 2 | 250.00 |
| 08/27/2026 15:57 | 1 | 250.00 |
| 08/27/2026 15:57 | 50 | 250.00 |
| 08/27/2026 15:57 | 1 | 250.00 |
| 08/27/2026 15:57 | 2 | 250.00 |
| 08/27/2026 15:57 | 30 | 250.00 |
| 08/27/2026 15:57 | 5 | 250.00 |
| 08/27/2026 15:57 | 2 | 250.00 |
| 08/27/2026 15:57 | 5 | 250.00 |
| 08/27/2026 15:57 | 4 | 250.00 |
| 08/27/2026 15:57 | 2 | 250.00 |
| 08/27/2026 15:57 | 17 | 250.00 |
| 08/27/2026 15:57 | 3 | 250.00 |
| 08/27/2026 15:57 | 2 | 250.00 |
| 08/27/2026 15:57 | 5 | 250.12 |
| 08/27/2026 15:57 | 80 | 250.37 |
| 08/27/2026 15:57 | 100 | 250.305 |
| 08/27/2026 15:57 | 5 | 250.25 |
| 08/27/2026 15:56 | 50 | 250.71 |
| 08/27/2026 15:56 | 75 | 251.00 |
| 08/27/2026 15:56 | 2 | 251.00 |
| 08/27/2026 15:56 | 23 | 251.00 |
| 08/27/2026 15:56 | 3 | 251.00 |
| 08/27/2026 15:56 | 5 | 251.00 |
| 08/27/2026 15:56 | 8 | 251.33 |
| 08/27/2026 15:56 | 1 | 251.33 |
| 08/27/2026 15:56 | 130 | 251.39 |
| 08/27/2026 15:56 | 13 | 251.44 |
| 08/27/2026 15:56 | 82 | 251.43 |
| 08/27/2026 15:56 | 10 | 251.44 |
| 08/27/2026 15:56 | 1 | 251.43 |
| 08/27/2026 15:56 | 139 | 251.43 |
| 08/27/2026 15:56 | 35 | 251.565 |
| 08/27/2026 15:56 | 11 | 251.565 |
| 08/27/2026 15:56 | 99 | 252.04 |
| 08/27/2026 15:56 | 1 | 252.00 |
| 08/27/2026 15:56 | 19 | 252.00 |
| 08/27/2026 15:56 | 95 | 252.07 |
| 08/27/2026 15:56 | 5 | 252.03 |
| 08/27/2026 15:56 | 31 | 251.99 |
| 08/27/2026 15:56 | 5 | 252.00 |
| 08/27/2026 15:56 | 1 | 252.00 |
| 08/27/2026 15:56 | 600 | 252.00 |
| 08/27/2026 15:56 | 4 | 252.00 |
| 08/27/2026 15:56 | 1 | 252.00 |
| 08/27/2026 15:56 | 5 | 252.00 |
| 08/27/2026 15:56 | 100 | 252.01 |
| 08/27/2026 15:56 | 100 | 252.29 |
| 08/27/2026 15:56 | 15 | 252.37 |
| 08/27/2026 15:56 | 15 | 252.37 |
| 08/27/2026 15:56 | 100 | 252.52 |
| 08/27/2026 15:56 | 30 | 252.75 |
| 08/27/2026 15:56 | 11 | 252.75 |
| 08/27/2026 15:56 | 15 | 252.94 |
| 08/27/2026 15:56 | 12 | 252.77 |
| 08/27/2026 15:56 | 12 | 252.76 |
| 08/27/2026 15:56 | 12 | 252.71 |
| 08/27/2026 15:56 | 5 | 252.78 |
| 08/27/2026 15:56 | 5 | 252.80 |
| 08/27/2026 15:56 | 75 | 252.82 |
| 08/27/2026 15:56 | 5 | 252.91 |
| 08/27/2026 15:56 | 5 | 252.91 |
| 08/27/2026 15:56 | 100 | 252.97 |
| 08/27/2026 15:56 | 20 | 252.97 |
| 08/27/2026 15:56 | 80 | 252.97 |
| 08/27/2026 15:56 | 20 | 252.96 |
| 08/27/2026 15:56 | 2 | 252.30 |
| 08/27/2026 15:56 | 1 | 252.31 |
| 08/27/2026 15:56 | 12 | 252.36 |
| 08/27/2026 15:56 | 5 | 252.70 |
| 08/27/2026 15:56 | 8 | 252.765 |
| 08/27/2026 15:56 | 1 | 252.765 |
| 08/27/2026 15:56 | 1 | 252.765 |
| 08/27/2026 15:56 | 1 | 252.765 |
| 08/27/2026 15:56 | 1 | 253.00 |
| 08/27/2026 15:56 | 10 | 253.00 |
| 08/27/2026 15:56 | 50 | 253.20 |
| 08/27/2026 15:56 | 50 | 253.21 |
| 08/27/2026 15:56 | 50 | 253.21 |
| 08/27/2026 15:55 | 100 | 253.38 |
| 08/27/2026 15:55 | 11 | 253.50 |
| 08/27/2026 15:55 | 89 | 253.49 |
| 08/27/2026 15:55 | 11 | 253.49 |
| 08/27/2026 15:55 | 10 | 253.19 |
| 08/27/2026 15:55 | 10 | 253.30 |
| 08/27/2026 15:55 | 8 | 253.41 |
| 08/27/2026 15:55 | 38 | 253.41 |
| 08/27/2026 15:55 | 100 | 253.41 |
| 08/27/2026 15:55 | 54 | 253.41 |
| 08/27/2026 15:55 | 100 | 253.405 |
| 08/27/2026 15:55 | 7 | 253.49 |
| 08/27/2026 15:55 | 40 | 253.63 |
| 08/27/2026 15:55 | 25 | 253.67 |
| 08/27/2026 15:55 | 500 | 253.90 |
| 08/27/2026 15:54 | 10 | 254.00 |
| 08/27/2026 15:54 | 1 | 253.60 |
| 08/27/2026 15:53 | 10 | 253.50 |
| 08/27/2026 15:53 | 22 | 253.48 |
| 08/27/2026 15:53 | 20 | 253.49 |
| 08/27/2026 15:53 | 2 | 254.15 |
| 08/27/2026 15:53 | 18 | 253.905 |
| 08/27/2026 15:53 | 6 | 253.92 |
| 08/27/2026 15:53 | 20 | 253.94 |
| 08/27/2026 15:53 | 80 | 253.93 |
| 08/27/2026 15:53 | 20 | 253.93 |
| 08/27/2026 15:53 | 1 | 253.92 |
| 08/27/2026 15:53 | 13 | 253.92 |
| 08/27/2026 15:53 | 95 | 253.49 |
| 08/27/2026 15:53 | 5 | 253.49 |
| 08/27/2026 15:53 | 20 | 254.00 |
| 08/27/2026 15:52 | 5 | 253.96 |
| 08/27/2026 15:52 | 1 | 253.96 |
| 08/27/2026 15:52 | 2 | 253.13 |
| 08/27/2026 15:52 | 1 | 253.25 |
| 08/27/2026 15:52 | 5 | 253.26 |
| 08/27/2026 15:52 | 4 | 253.36 |
| 08/27/2026 15:52 | 20 | 253.75 |
| 08/27/2026 15:52 | 45 | 253.79 |
| 08/27/2026 15:52 | 1 | 253.79 |
| 08/27/2026 15:52 | 10 | 254.00 |
| 08/27/2026 15:52 | 5 | 254.00 |
| 08/27/2026 15:52 | 13 | 254.00 |
| 08/27/2026 15:52 | 4 | 254.00 |
| 08/27/2026 15:52 | 3 | 254.00 |
| 08/27/2026 15:52 | 5 | 254.09 |
| 08/27/2026 15:52 | 27 | 254.16 |
| 08/27/2026 15:52 | 5 | 254.10 |
| 08/27/2026 15:52 | 100 | 254.96 |
| 08/27/2026 15:52 | 14 | 254.96 |
| 08/27/2026 15:52 | 18 | 255.155 |
| 08/27/2026 15:52 | 6 | 255.155 |
| 08/27/2026 15:52 | 20 | 254.95 |
| 08/27/2026 15:52 | 10 | 255.00 |
| 08/27/2026 15:52 | 50 | 255.05 |
| 08/27/2026 15:52 | 20 | 255.20 |
| 08/27/2026 15:52 | 2 | 256.075 |
| 08/27/2026 15:52 | 18 | 256.07 |
| 08/27/2026 15:52 | 22 | 256.07 |
| 08/27/2026 15:52 | 2 | 256.07 |
| 08/27/2026 15:51 | 6 | 256.37 |
| 08/27/2026 15:51 | 5 | 255.98 |
| 08/27/2026 15:51 | 30 | 256.08 |
| 08/27/2026 15:51 | 11 | 256.08 |
| 08/27/2026 15:51 | 2 | 255.98 |
| 08/27/2026 15:51 | 5 | 255.98 |
| 08/27/2026 15:51 | 92 | 255.98 |
| 08/27/2026 15:51 | 3 | 255.98 |
| 08/27/2026 15:51 | 99 | 255.97 |
| 08/27/2026 15:51 | 1 | 255.97 |
| 08/27/2026 15:51 | 2 | 255.88 |
| 08/27/2026 15:51 | 15 | 255.74 |
| 08/27/2026 15:51 | 15 | 255.74 |
| 08/27/2026 15:51 | 15 | 255.74 |
| 08/27/2026 15:51 | 15 | 255.69 |
| 08/27/2026 15:51 | 100 | 255.05 |
| 08/27/2026 15:51 | 12 | 255.05 |
| 08/27/2026 15:51 | 88 | 255.04 |
| 08/27/2026 15:51 | 12 | 255.04 |
| 08/27/2026 15:51 | 100 | 255.04 |
| 08/27/2026 15:51 | 2 | 255.04 |
| 08/27/2026 15:51 | 3 | 255.04 |
| 08/27/2026 15:51 | 5 | 254.95 |
| 08/27/2026 15:51 | 5 | 254.82 |
| 08/27/2026 15:51 | 38 | 254.94 |
| 08/27/2026 15:51 | 100 | 255.08 |
| 08/27/2026 15:51 | 5 | 255.14 |
| 08/27/2026 15:51 | 12 | 255.57 |
| 08/27/2026 15:50 | 6 | 255.365 |
| 08/27/2026 15:50 | 12 | 254.87 |
| 08/27/2026 15:50 | 2 | 255.36 |
| 08/27/2026 15:50 | 1 | 254.865 |
| 08/27/2026 15:50 | 8 | 254.865 |
| 08/27/2026 15:50 | 12 | 254.865 |
| 08/27/2026 15:50 | 1 | 254.37 |
| 08/27/2026 15:50 | 56 | 254.50 |
| 08/27/2026 15:50 | 5 | 254.50 |
| 08/27/2026 15:50 | 5 | 254.50 |
| 08/27/2026 15:50 | 5 | 254.50 |
| 08/27/2026 15:50 | 14 | 254.50 |
| 08/27/2026 15:50 | 15 | 254.50 |
| 08/27/2026 15:50 | 1 | 254.49 |
| 08/27/2026 15:50 | 8 | 253.99 |
| 08/27/2026 15:50 | 8 | 253.99 |
| 08/27/2026 15:50 | 1 | 253.99 |
| 08/27/2026 15:50 | 100 | 253.98 |
| 08/27/2026 15:50 | 85 | 253.71 |
| 08/27/2026 15:50 | 7 | 253.71 |
| 08/27/2026 15:50 | 6 | 253.71 |
| 08/27/2026 15:50 | 2 | 253.71 |
| 08/27/2026 15:50 | 37 | 253.19 |
| 08/27/2026 15:50 | 6 | 253.19 |
| 08/27/2026 15:50 | 57 | 253.19 |
| 08/27/2026 15:50 | 43 | 253.18 |
| 08/27/2026 15:50 | 5 | 253.00 |
| 08/27/2026 15:50 | 57 | 253.18 |
| 08/27/2026 15:50 | 100 | 252.95 |
| 08/27/2026 15:50 | 100 | 252.96 |
| 08/27/2026 15:50 | 100 | 252.96 |
| 08/27/2026 15:50 | 100 | 252.95 |
| 08/27/2026 15:50 | 1 | 252.95 |
| 08/27/2026 15:50 | 1 | 252.95 |
| 08/27/2026 15:49 | 100 | 252.485 |
| 08/27/2026 15:49 | 100 | 252.52 |
| 08/27/2026 15:49 | 2 | 252.52 |
| 08/27/2026 15:49 | 100 | 252.95 |
| 08/27/2026 15:49 | 20 | 252.95 |
| 08/27/2026 15:49 | 2 | 252.95 |
| 08/27/2026 15:49 | 1 | 252.94 |
| 08/27/2026 15:49 | 22 | 252.94 |
| 08/27/2026 15:49 | 1 | 252.91 |
| 08/27/2026 15:49 | 100 | 252.66 |
| 08/27/2026 15:49 | 13 | 252.485 |
| 08/27/2026 15:49 | 5 | 252.49 |
| 08/27/2026 15:49 | 42 | 252.49 |
| 08/27/2026 15:49 | 18 | 252.49 |
| 08/27/2026 15:49 | 7 | 252.495 |
| 08/27/2026 15:49 | 6 | 252.495 |
| 08/27/2026 15:49 | 4 | 252.49 |
| 08/27/2026 15:49 | 25 | 252.50 |
| 08/27/2026 15:49 | 9 | 252.85 |
| 08/27/2026 15:49 | 1 | 252.85 |
| 08/27/2026 15:49 | 25 | 252.85 |
| 08/27/2026 15:48 | 30 | 253.03 |
| 08/27/2026 15:48 | 100 | 253.03 |
| 08/27/2026 15:48 | 100 | 253.06 |
| 08/27/2026 15:47 | 1 | 252.78 |
| 08/27/2026 15:47 | 16 | 252.195 |
| 08/27/2026 15:47 | 100 | 252.20 |
| 08/27/2026 15:47 | 5 | 252.88 |
| 08/27/2026 15:47 | 1 | 253.00 |
| 08/27/2026 15:47 | 36 | 253.00 |
| 08/27/2026 15:47 | 64 | 253.00 |
| 08/27/2026 15:47 | 1 | 253.00 |
| 08/27/2026 15:47 | 1 | 253.01 |
| 08/27/2026 15:47 | 22 | 253.15 |
| 08/27/2026 15:47 | 5 | 253.15 |
| 08/27/2026 15:47 | 3 | 253.15 |
| 08/27/2026 15:47 | 459 | 253.28 |
| 08/27/2026 15:47 | 41 | 253.28 |
| 08/27/2026 15:47 | 15 | 253.47 |
| 08/27/2026 15:47 | 10 | 253.82 |
| 08/27/2026 15:47 | 12 | 253.95 |
| 08/27/2026 15:47 | 2 | 254.00 |
| 08/27/2026 15:47 | 1 | 254.00 |
| 08/27/2026 15:47 | 5 | 254.29 |
| 08/27/2026 15:47 | 5 | 254.85 |
| 08/27/2026 15:47 | 5 | 254.89 |
| 08/27/2026 15:47 | 5 | 254.93 |
| 08/27/2026 15:47 | 5 | 254.95 |
| 08/27/2026 15:47 | 5 | 254.99 |
| 08/27/2026 15:47 | 5 | 255.00 |
| 08/27/2026 15:47 | 5 | 255.00 |
| 08/27/2026 15:47 | 5 | 255.00 |
| 08/27/2026 15:47 | 1 | 255.00 |
| 08/27/2026 15:47 | 5 | 255.26 |
| 08/27/2026 15:47 | 5 | 255.27 |
| 08/27/2026 15:47 | 5 | 255.27 |
| 08/27/2026 15:47 | 5 | 255.28 |
| 08/27/2026 15:47 | 5 | 255.29 |
| 08/27/2026 15:47 | 5 | 255.30 |
| 08/27/2026 15:47 | 5 | 255.31 |
| 08/27/2026 15:47 | 5 | 255.33 |
| 08/27/2026 15:47 | 5 | 255.36 |
| 08/27/2026 15:47 | 5 | 255.38 |
| 08/27/2026 15:47 | 5 | 255.39 |
| 08/27/2026 15:47 | 10 | 255.39 |
| 08/27/2026 15:47 | 15 | 255.39 |
| 08/27/2026 15:46 | 2 | 256.00 |
| 08/27/2026 15:46 | 35 | 256.67 |
| 08/27/2026 15:46 | 10 | 256.68 |
| 08/27/2026 15:46 | 20 | 256.68 |
| 08/27/2026 15:46 | 100 | 256.46 |
| 08/27/2026 15:46 | 100 | 256.46 |
| 08/27/2026 15:46 | 100 | 256.46 |
| 08/27/2026 15:46 | 100 | 256.46 |
| 08/27/2026 15:46 | 100 | 256.46 |
| 08/27/2026 15:46 | 200 | 256.46 |
| 08/27/2026 15:46 | 30 | 256.70 |
| 08/27/2026 15:46 | 1 | 256.85 |
| 08/27/2026 15:46 | 8 | 256.95 |
| 08/27/2026 15:46 | 100 | 257.17 |
| 08/27/2026 15:46 | 100 | 256.67 |
| 08/27/2026 15:46 | 100 | 256.34 |
| 08/27/2026 15:46 | 100 | 256.515 |
| 08/27/2026 15:46 | 5 | 256.34 |
| 08/27/2026 15:46 | 5 | 256.44 |
| 08/27/2026 15:46 | 20 | 256.45 |
| 08/27/2026 15:46 | 16 | 256.685 |
| 08/27/2026 15:46 | 2 | 256.685 |
| 08/27/2026 15:46 | 6 | 256.685 |
| 08/27/2026 15:46 | 21 | 256.69 |
| 08/27/2026 15:46 | 1 | 256.69 |
| 08/27/2026 15:46 | 8 | 256.69 |
| 08/27/2026 15:46 | 19 | 257.04 |
| 08/27/2026 15:46 | 86 | 256.95 |
| 08/27/2026 15:46 | 3 | 256.95 |
| 08/27/2026 15:46 | 4 | 256.95 |
| 08/27/2026 15:46 | 4 | 256.95 |
| 08/27/2026 15:46 | 3 | 256.99 |
| 08/27/2026 15:46 | 2 | 256.99 |
| 08/27/2026 15:46 | 3 | 257.01 |
| 08/27/2026 15:46 | 1 | 257.01 |
| 08/27/2026 15:46 | 4 | 256.98 |
| 08/27/2026 15:46 | 4 | 256.98 |
| 08/27/2026 15:46 | 4 | 256.98 |
| 08/27/2026 15:46 | 4 | 256.98 |
| 08/27/2026 15:46 | 4 | 256.98 |
| 08/27/2026 15:46 | 4 | 256.96 |
| 08/27/2026 15:46 | 100 | 256.95 |
| 08/27/2026 15:46 | 14 | 256.91 |
| 08/27/2026 15:46 | 4 | 256.91 |
| 08/27/2026 15:46 | 100 | 256.90 |
| 08/27/2026 15:46 | 100 | 256.89 |
| 08/27/2026 15:46 | 98 | 256.69 |
| 08/27/2026 15:46 | 2 | 256.69 |
| 08/27/2026 15:46 | 1 | 256.69 |
| 08/27/2026 15:45 | 100 | 256.49 |
| 08/27/2026 15:45 | 5 | 255.995 |
| 08/27/2026 15:45 | 1 | 256.00 |
| 08/27/2026 15:44 | 10 | 256.025 |
| 08/27/2026 15:44 | 2 | 256.025 |
| 08/27/2026 15:44 | 10 | 256.04 |
| 08/27/2026 15:44 | 5 | 256.04 |
| 08/27/2026 15:44 | 65 | 256.04 |
| 08/27/2026 15:44 | 5 | 256.04 |
| 08/27/2026 15:44 | 2 | 256.04 |
| 08/27/2026 15:44 | 2 | 256.04 |
| 08/27/2026 15:44 | 1 | 256.04 |
| 08/27/2026 15:44 | 2 | 256.04 |
| 08/27/2026 15:44 | 8 | 256.04 |
| 08/27/2026 15:44 | 12 | 256.04 |
| 08/27/2026 15:44 | 10 | 255.96 |
| 08/27/2026 15:44 | 14 | 255.87 |
| 08/27/2026 15:44 | 100 | 255.84 |
| 08/27/2026 15:44 | 95 | 255.52 |
| 08/27/2026 15:44 | 100 | 255.31 |
| 08/27/2026 15:43 | 50 | 254.76 |
| 08/27/2026 15:43 | 1 | 254.76 |
| 08/27/2026 15:43 | 10 | 255.17 |
| 08/27/2026 15:43 | 1 | 255.00 |
| 08/27/2026 15:43 | 1 | 255.00 |
| 08/27/2026 15:43 | 22 | 255.00 |
| 08/27/2026 15:43 | 20 | 255.00 |
| 08/27/2026 15:43 | 1 | 255.00 |
| 08/27/2026 15:43 | 7 | 255.00 |
| 08/27/2026 15:43 | 40 | 255.30 |
| 08/27/2026 15:43 | 10 | 255.30 |
| 08/27/2026 15:43 | 9 | 256.12 |
| 08/27/2026 15:42 | 72 | 256.33 |
| 08/27/2026 15:42 | 28 | 256.32 |
| 08/27/2026 15:42 | 72 | 256.32 |
| 08/27/2026 15:42 | 100 | 256.21 |
| 08/27/2026 15:42 | 5 | 256.065 |
| 08/27/2026 15:42 | 7 | 256.21 |
| 08/27/2026 15:42 | 6 | 256.00 |
| 08/27/2026 15:42 | 20 | 256.00 |
| 08/27/2026 15:42 | 20 | 256.40 |
| 08/27/2026 15:42 | 100 | 256.39 |
| 08/27/2026 15:42 | 1 | 256.40 |
| 08/27/2026 15:42 | 10 | 256.40 |
| 08/27/2026 15:42 | 90 | 256.40 |
| 08/27/2026 15:42 | 6 | 256.40 |
| 08/27/2026 15:42 | 8 | 256.40 |
| 08/27/2026 15:42 | 100 | 256.40 |
| 08/27/2026 15:42 | 100 | 256.46 |
| 08/27/2026 15:42 | 226 | 256.45 |
| 08/27/2026 15:42 | 174 | 256.45 |
| 08/27/2026 15:42 | 100 | 256.45 |
| 08/27/2026 15:42 | 100 | 256.44 |
| 08/27/2026 15:42 | 100 | 256.23 |
| 08/27/2026 15:42 | 5 | 256.30 |
| 08/27/2026 15:42 | 50 | 256.00 |
| 08/27/2026 15:42 | 100 | 256.06 |
| 08/27/2026 15:42 | 100 | 255.98 |
| 08/27/2026 15:42 | 55 | 255.01 |
| 08/27/2026 15:42 | 92 | 255.01 |
| 08/27/2026 15:42 | 100 | 255.12 |
| 08/27/2026 15:42 | 100 | 255.16 |
| 08/27/2026 15:42 | 100 | 255.20 |
| 08/27/2026 15:42 | 100 | 255.21 |
| 08/27/2026 15:42 | 130 | 255.62 |
| 08/27/2026 15:42 | 7 | 255.63 |
| 08/27/2026 15:42 | 208 | 255.01 |
| 08/27/2026 15:42 | 38 | 255.01 |
| 08/27/2026 15:42 | 1 | 255.02 |
| 08/27/2026 15:42 | 6 | 255.115 |
| 08/27/2026 15:42 | 100 | 255.12 |
| 08/27/2026 15:42 | 130 | 255.69 |
| 08/27/2026 15:42 | 8 | 255.56 |
| 08/27/2026 15:42 | 5 | 255.80 |
| 08/27/2026 15:42 | 90 | 255.83 |
| 08/27/2026 15:42 | 10 | 255.83 |
| 08/27/2026 15:42 | 10 | 255.83 |
| 08/27/2026 15:42 | 5 | 255.58 |
| 08/27/2026 15:42 | 5 | 255.33 |
| 08/27/2026 15:42 | 13 | 255.23 |
| 08/27/2026 15:42 | 57 | 255.06 |
| 08/27/2026 15:42 | 6 | 255.41 |
| 08/27/2026 15:42 | 11 | 255.41 |
| 08/27/2026 15:42 | 100 | 255.42 |
| 08/27/2026 15:42 | 38 | 255.42 |
| 08/27/2026 15:42 | 1 | 255.61 |
| 08/27/2026 15:42 | 5 | 255.985 |
| 08/27/2026 15:42 | 40 | 256.49 |
| 08/27/2026 15:42 | 15 | 256.50 |
| 08/27/2026 15:42 | 15 | 256.50 |
| 08/27/2026 15:42 | 12 | 256.59 |
| 08/27/2026 15:42 | 10 | 256.88 |
| 08/27/2026 15:42 | 34 | 257.14 |
| 08/27/2026 15:42 | 10 | 257.14 |
| 08/27/2026 15:41 | 8 | 257.30 |
| 08/27/2026 15:41 | 500 | 257.68 |
| 08/27/2026 15:41 | 100 | 257.59 |
| 08/27/2026 15:41 | 10 | 257.59 |
| 08/27/2026 15:41 | 97 | 257.39 |
| 08/27/2026 15:41 | 10 | 257.59 |
| 08/27/2026 15:41 | 3 | 257.59 |
| 08/27/2026 15:41 | 22 | 257.59 |
| 08/27/2026 15:41 | 100 | 257.59 |
| 08/27/2026 15:41 | 100 | 257.59 |
| 08/27/2026 15:41 | 2 | 258.00 |
| 08/27/2026 15:41 | 1 | 258.00 |
| 08/27/2026 15:41 | 71 | 257.79 |
| 08/27/2026 15:41 | 5 | 257.865 |
| 08/27/2026 15:41 | 60 | 257.93 |
| 08/27/2026 15:41 | 10 | 258.00 |
| 08/27/2026 15:41 | 106 | 258.00 |
| 08/27/2026 15:41 | 14 | 258.00 |
| 08/27/2026 15:41 | 20 | 258.01 |
| 08/27/2026 15:41 | 96 | 258.01 |
| 08/27/2026 15:41 | 11 | 258.375 |
| 08/27/2026 15:41 | 2 | 258.39 |
| 08/27/2026 15:41 | 25 | 258.73 |
| 08/27/2026 15:41 | 2 | 258.57 |
| 08/27/2026 15:41 | 100 | 258.39 |
| 08/27/2026 15:41 | 20 | 258.385 |
| 08/27/2026 15:41 | 15 | 258.385 |
| 08/27/2026 15:40 | 26 | 258.37 |
| 08/27/2026 15:40 | 2 | 258.55 |
| 08/27/2026 15:40 | 35 | 258.395 |
| 08/27/2026 15:40 | 1 | 258.40 |
| 08/27/2026 15:40 | 100 | 258.43 |
| 08/27/2026 15:40 | 10 | 258.51 |
| 08/27/2026 15:40 | 90 | 258.51 |
| 08/27/2026 15:40 | 10 | 258.53 |
| 08/27/2026 15:40 | 100 | 258.66 |
| 08/27/2026 15:40 | 100 | 258.43 |
| 08/27/2026 15:40 | 2 | 258.43 |
| 08/27/2026 15:40 | 2 | 258.43 |
| 08/27/2026 15:40 | 100 | 258.43 |
| 08/27/2026 15:40 | 18 | 258.42 |
| 08/27/2026 15:40 | 82 | 258.42 |
| 08/27/2026 15:40 | 18 | 258.42 |
| 08/27/2026 15:40 | 19 | 258.41 |
| 08/27/2026 15:39 | 100 | 258.29 |
| 08/27/2026 15:39 | 100 | 258.16 |
| 08/27/2026 15:39 | 5 | 257.91 |
| 08/27/2026 15:39 | 1 | 258.00 |
| 08/27/2026 15:39 | 1 | 258.10 |
| 08/27/2026 15:39 | 37 | 258.43 |
| 08/27/2026 15:39 | 45 | 258.44 |
| 08/27/2026 15:39 | 5 | 258.67 |
| 08/27/2026 15:39 | 20 | 258.80 |
| 08/27/2026 15:39 | 1 | 259.00 |
| 08/27/2026 15:39 | 99 | 259.01 |
| 08/27/2026 15:39 | 1 | 259.01 |
| 08/27/2026 15:39 | 3 | 259.52 |
| 08/27/2026 15:39 | 130 | 259.43 |
| 08/27/2026 15:39 | 8 | 258.95 |
| 08/27/2026 15:39 | 2 | 258.99 |
| 08/27/2026 15:39 | 8 | 259.115 |
| 08/27/2026 15:38 | 15 | 259.115 |
| 08/27/2026 15:38 | 70 | 259.69 |
| 08/27/2026 15:38 | 100 | 259.66 |
| 08/27/2026 15:38 | 100 | 258.89 |
| 08/27/2026 15:38 | 91 | 258.93 |
| 08/27/2026 15:38 | 9 | 259.30 |
| 08/27/2026 15:38 | 10 | 258.95 |
| 08/27/2026 15:38 | 300 | 258.95 |
| 08/27/2026 15:38 | 38 | 258.94 |
| 08/27/2026 15:38 | 100 | 258.93 |
| 08/27/2026 15:38 | 100 | 258.90 |
| 08/27/2026 15:38 | 5 | 258.90 |
| 08/27/2026 15:38 | 295 | 258.90 |
| 08/27/2026 15:38 | 5 | 258.73 |
| 08/27/2026 15:38 | 4705 | 258.90 |
| 08/27/2026 15:38 | 100 | 258.89 |
| 08/27/2026 15:38 | 100 | 258.89 |
| 08/27/2026 15:38 | 100 | 258.88 |
| 08/27/2026 15:38 | 31 | 258.11 |
| 08/27/2026 15:38 | 5 | 258.11 |
| 08/27/2026 15:38 | 65 | 258.79 |
| 08/27/2026 15:38 | 25 | 258.45 |
| 08/27/2026 15:38 | 10 | 259.11 |
| 08/27/2026 15:38 | 19 | 259.11 |
| 08/27/2026 15:38 | 10 | 258.81 |
| 08/27/2026 15:38 | 10 | 258.81 |
| 08/27/2026 15:38 | 10 | 258.86 |
| 08/27/2026 15:38 | 100 | 258.88 |
| 08/27/2026 15:38 | 100 | 258.87 |
| 08/27/2026 15:38 | 16 | 258.87 |
| 08/27/2026 15:38 | 100 | 258.54 |
| 08/27/2026 15:38 | 100 | 258.81 |
| 08/27/2026 15:38 | 40 | 259.16 |
| 08/27/2026 15:38 | 60 | 259.11 |
| 08/27/2026 15:38 | 40 | 259.11 |
| 08/27/2026 15:38 | 30 | 258.93 |
| 08/27/2026 15:38 | 20 | 260.19 |
| 08/27/2026 15:38 | 1 | 260.00 |
| 08/27/2026 15:38 | 5 | 260.07 |
| 08/27/2026 15:38 | 100 | 261.00 |
| 08/27/2026 15:38 | 10 | 261.00 |
| 08/27/2026 15:38 | 90 | 260.99 |
| 08/27/2026 15:38 | 10 | 260.99 |
| 08/27/2026 15:38 | 82 | 260.78 |
| 08/27/2026 15:37 | 13 | 260.78 |
| 08/27/2026 15:37 | 5 | 260.77 |
| 08/27/2026 15:37 | 5 | 260.78 |
| 08/27/2026 15:37 | 100 | 260.79 |
| 08/27/2026 15:37 | 40 | 260.78 |
| 08/27/2026 15:37 | 10 | 260.78 |
| 08/27/2026 15:37 | 60 | 260.77 |
| 08/27/2026 15:37 | 10 | 260.77 |
| 08/27/2026 15:37 | 10 | 260.77 |
| 08/27/2026 15:37 | 10 | 260.77 |
| 08/27/2026 15:37 | 10 | 260.77 |
| 08/27/2026 15:37 | 10 | 260.61 |
| 08/27/2026 15:37 | 20 | 260.56 |
| 08/27/2026 15:37 | 89 | 260.09 |
| 08/27/2026 15:37 | 11 | 260.09 |
| 08/27/2026 15:37 | 5 | 260.08 |
| 08/27/2026 15:37 | 100 | 259.59 |
| 08/27/2026 15:37 | 6 | 259.40 |
| 08/27/2026 15:37 | 1 | 260.00 |
| 08/27/2026 15:37 | 30 | 260.00 |
| 08/27/2026 15:37 | 5 | 260.00 |
| 08/27/2026 15:36 | 23 | 261.305 |
| 08/27/2026 15:36 | 97 | 261.57 |
| 08/27/2026 15:36 | 3 | 261.57 |
| 08/27/2026 15:36 | 16 | 261.58 |
| 08/27/2026 15:36 | 84 | 261.58 |
| 08/27/2026 15:36 | 100 | 261.59 |
| 08/27/2026 15:36 | 15 | 261.99 |
| 08/27/2026 15:36 | 15 | 262.00 |
| 08/27/2026 15:36 | 4 | 262.00 |
| 08/27/2026 15:36 | 1 | 262.00 |
| 08/27/2026 15:36 | 4 | 262.00 |
| 08/27/2026 15:36 | 1 | 262.01 |
| 08/27/2026 15:36 | 1 | 262.01 |
| 08/27/2026 15:36 | 100 | 262.01 |
| 08/27/2026 15:36 | 5 | 262.06 |
| 08/27/2026 15:36 | 95 | 262.06 |
| 08/27/2026 15:36 | 5 | 262.08 |
| 08/27/2026 15:36 | 100 | 262.49 |
| 08/27/2026 15:36 | 250 | 262.50 |
| 08/27/2026 15:36 | 18 | 263.74 |
| 08/27/2026 15:36 | 15 | 263.78 |
| 08/27/2026 15:36 | 13 | 263.80 |
| 08/27/2026 15:36 | 2 | 263.80 |
| 08/27/2026 15:36 | 100 | 263.80 |
| 08/27/2026 15:36 | 13 | 263.81 |
| 08/27/2026 15:35 | 9 | 265.14 |
| 08/27/2026 15:35 | 2 | 265.14 |
| 08/27/2026 15:35 | 100 | 265.07 |
| 08/27/2026 15:35 | 2 | 264.81 |
| 08/27/2026 15:34 | 38 | 265.095 |
| 08/27/2026 15:34 | 8 | 265.00 |
| 08/27/2026 15:34 | 31 | 265.00 |
| 08/27/2026 15:34 | 11 | 265.15 |
| 08/27/2026 15:33 | 4 | 266.11 |
| 08/27/2026 15:33 | 2 | 265.95 |
| 08/27/2026 15:33 | 100 | 265.94 |
| 08/27/2026 15:33 | 104 | 265.66 |
| 08/27/2026 15:33 | 5 | 265.00 |
| 08/27/2026 15:33 | 2 | 263.87 |
| 08/27/2026 15:33 | 9 | 264.30 |
| 08/27/2026 15:33 | 7 | 264.935 |
| 08/27/2026 15:32 | 13 | 264.96 |
| 08/27/2026 15:32 | 10 | 265.46 |
| 08/27/2026 15:32 | 6 | 266.99 |
| 08/27/2026 15:32 | 6 | 266.66 |
| 08/27/2026 15:32 | 100 | 266.66 |
| 08/27/2026 15:32 | 100 | 266.85 |
| 08/27/2026 15:32 | 100 | 266.85 |
| 08/27/2026 15:32 | 30 | 266.81 |
| 08/27/2026 15:32 | 100 | 266.81 |
| 08/27/2026 15:32 | 18 | 266.85 |
| 08/27/2026 15:32 | 82 | 266.85 |
| 08/27/2026 15:32 | 18 | 266.85 |
| 08/27/2026 15:32 | 100 | 266.85 |
| 08/27/2026 15:32 | 4 | 266.85 |
| 08/27/2026 15:31 | 14 | 268.34 |
| 08/27/2026 15:30 | 30 | 269.04 |
| 08/27/2026 15:30 | 5 | 269.00 |
| 08/27/2026 15:30 | 55 | 271.40 |
| 08/27/2026 15:30 | 100 | 271.14 |
| 08/27/2026 15:30 | 5 | 269.00 |
| 08/27/2026 15:30 | 1 | 266.205 |
| 08/27/2026 15:30 | 10 | 266.92 |
| 08/27/2026 15:30 | 8 | 266.92 |
| 08/27/2026 15:30 | 8 | 266.90 |
| 08/27/2026 15:30 | 1 | 266.36 |
| 08/27/2026 15:30 | 2 | 266.37 |
| 08/27/2026 15:30 | 1 | 264.36 |
| 08/27/2026 15:30 | 4 | 261.80 |
| 08/27/2026 15:30 | 4 | 261.80 |
| 08/27/2026 15:30 | 3 | 264.16 |
| 08/27/2026 15:30 | 6 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 4 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 25 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 17 | 264.35 |
| 08/27/2026 15:30 | 15 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 3 | 264.35 |
| 08/27/2026 15:30 | 4 | 264.35 |
| 08/27/2026 15:30 | 4 | 264.35 |
| 08/27/2026 15:30 | 5 | 264.35 |
| 08/27/2026 15:30 | 1 | 264.35 |
| 08/27/2026 15:30 | 1 | 264.43 |
| 08/27/2026 15:30 | 1 | 264.43 |
| 08/27/2026 15:30 | 1 | 264.43 |
| 08/27/2026 15:30 | 2 | 264.43 |
| 08/27/2026 15:30 | 1 | 264.43 |
| 08/27/2026 15:30 | 3 | 264.43 |
| 08/27/2026 15:30 | 3 | 264.43 |
| 08/27/2026 15:30 | 1 | 264.43 |
| 08/27/2026 15:30 | 4 | 264.43 |
| 08/27/2026 15:30 | 3 | 265.58 |
| 08/27/2026 15:30 | 3 | 265.74 |
| 08/27/2026 15:30 | 2 | 265.71 |
| 08/27/2026 15:30 | 6 | 265.71 |
| 08/27/2026 15:30 | 2 | 264.81 |
| 08/27/2026 15:30 | 1 | 265.14 |
| 08/27/2026 15:30 | 6 | 261.80 |
| 08/27/2026 15:30 | 2 | 261.80 |
| 08/27/2026 15:30 | 3 | 261.80 |
| 08/27/2026 15:30 | 25 | 261.80 |
| 08/27/2026 15:30 | 8 | 263.63 |
| 08/27/2026 15:30 | 2 | 263.63 |
| 08/27/2026 15:30 | 3 | 263.63 |
| 08/27/2026 15:30 | 2 | 264.23 |
| 08/27/2026 15:30 | 1 | 264.23 |
| 08/27/2026 15:30 | 8 | 265.35 |
| 08/27/2026 15:30 | 16 | 264.81 |
| 08/27/2026 15:30 | 3 | 265.14 |
| 08/27/2026 15:30 | 2 | 263.27 |
| 08/27/2026 15:30 | 1 | 261.80 |
| 08/27/2026 15:30 | 1 | 261.80 |
| 08/27/2026 15:30 | 1 | 262.61 |
| 08/27/2026 15:30 | 8 | 262.73 |
| 08/27/2026 15:30 | 5 | 262.75 |
| 08/27/2026 15:30 | 4 | 263.80 |
| 08/27/2026 15:30 | 3 | 262.75 |
| 08/27/2026 15:30 | 3 | 263.80 |
| 08/27/2026 15:30 | 4 | 263.80 |
| 08/27/2026 15:30 | 2 | 263.80 |
| 08/27/2026 15:30 | 3 | 263.80 |
| 08/27/2026 15:30 | 2 | 263.80 |
| 08/27/2026 15:30 | 4 | 263.80 |
| 08/27/2026 15:30 | 3 | 263.80 |
| 08/27/2026 15:30 | 1 | 264.14 |
| 08/27/2026 15:30 | 1 | 264.20 |
| 08/27/2026 15:30 | 2 | 264.20 |
| 08/27/2026 15:30 | 3 | 264.20 |
| 08/27/2026 15:30 | 2 | 264.20 |
| 08/27/2026 15:30 | 4 | 264.20 |
| 08/27/2026 15:30 | 4 | 264.20 |
| 08/27/2026 15:30 | 4 | 264.20 |
| 08/27/2026 15:30 | 2 | 264.20 |
| 08/27/2026 15:30 | 2 | 264.20 |
| 08/27/2026 15:30 | 1 | 264.20 |
| 08/27/2026 15:30 | 3 | 264.20 |
| 08/27/2026 15:30 | 2 | 264.20 |
| 08/27/2026 15:30 | 2 | 264.20 |
| 08/27/2026 15:30 | 1 | 264.20 |
| 08/27/2026 15:30 | 3 | 264.20 |
| 08/27/2026 15:30 | 1 | 264.20 |
| 08/27/2026 15:30 | 1 | 264.20 |
| 08/27/2026 15:30 | 3 | 265.93 |
| 08/27/2026 15:30 | 2 | 263.29 |
| 08/27/2026 15:30 | 3 | 263.29 |
| 08/27/2026 15:30 | 2 | 262.90 |
| 08/27/2026 15:30 | 6 | 262.90 |
| 08/27/2026 15:30 | 3 | 262.90 |
| 08/27/2026 15:30 | 3 | 262.90 |
| 08/27/2026 15:30 | 13 | 265.12 |
| 08/27/2026 15:30 | 4 | 262.90 |
| 08/27/2026 15:30 | 4 | 262.90 |
| 08/27/2026 15:30 | 6 | 262.90 |
| 08/27/2026 15:30 | 3 | 262.90 |
| 08/27/2026 15:30 | 2 | 262.90 |
| 08/27/2026 15:30 | 1 | 263.29 |
| 08/27/2026 15:30 | 2 | 263.29 |
| 08/27/2026 15:30 | 1 | 263.29 |
| 08/27/2026 15:30 | 2 | 263.29 |
| 08/27/2026 15:30 | 2 | 263.29 |
| 08/27/2026 15:30 | 3 | 263.29 |
| 08/27/2026 15:30 | 1 | 263.29 |
| 08/27/2026 15:30 | 3 | 263.29 |
| 08/27/2026 15:30 | 3 | 263.65 |
| 08/27/2026 15:30 | 10 | 265.57 |
| 08/27/2026 15:30 | 3 | 265.57 |
| 08/27/2026 15:30 | 2 | 263.27 |
| 08/27/2026 15:30 | 1 | 263.49 |
| 08/27/2026 15:30 | 1 | 265.38 |
| 08/27/2026 15:30 | 2 | 263.27 |
| 08/27/2026 15:30 | 2 | 263.27 |
| 08/27/2026 15:30 | 2 | 263.27 |
| 08/27/2026 15:30 | 2 | 263.27 |
| 08/27/2026 15:30 | 4 | 263.27 |
| 08/27/2026 15:30 | 1 | 263.27 |
| 08/27/2026 15:30 | 2 | 263.27 |
| 08/27/2026 15:30 | 17 | 265.57 |
| 08/27/2026 15:30 | 3 | 262.90 |
| 08/27/2026 15:30 | 3 | 262.90 |
| 08/27/2026 15:30 | 1 | 262.90 |
| 08/27/2026 15:30 | 5 | 262.90 |
| 08/27/2026 15:30 | 7 | 263.27 |
| 08/27/2026 15:30 | 3 | 263.27 |
| 08/27/2026 15:30 | 8 | 263.27 |
| 08/27/2026 15:30 | 2 | 263.27 |
| 08/27/2026 15:30 | 3 | 263.27 |
| 08/27/2026 15:30 | 8 | 263.72 |
| 08/27/2026 15:30 | 1 | 263.72 |
| 08/27/2026 15:30 | 2 | 263.72 |
| 08/27/2026 15:30 | 4 | 262.90 |
| 08/27/2026 15:30 | 8 | 265.53 |
| 08/27/2026 15:30 | 5 | 262.90 |
| 08/27/2026 15:30 | 5 | 262.90 |
| 08/27/2026 15:30 | 2 | 262.90 |
| 08/27/2026 15:30 | 11 | 262.99 |
| 08/27/2026 15:30 | 2 | 262.99 |
| 08/27/2026 15:30 | 7 | 262.99 |
| 08/27/2026 15:30 | 3 | 262.99 |
| 08/27/2026 15:30 | 3 | 262.99 |
| 08/27/2026 15:30 | 3 | 262.99 |
| 08/27/2026 15:30 | 2 | 262.99 |
| 08/27/2026 15:30 | 2 | 262.99 |
| 08/27/2026 15:30 | 3 | 264.85 |
| 08/27/2026 15:30 | 8 | 264.83 |
| 08/27/2026 15:30 | 1 | 262.71 |
| 08/27/2026 15:30 | 13 | 264.48 |
| 08/27/2026 15:30 | 13 | 263.97 |
| 08/27/2026 15:30 | 3 | 264.28 |
| 08/27/2026 15:30 | 2 | 261.99 |
| 08/27/2026 15:30 | 7 | 261.99 |
| 08/27/2026 15:30 | 2 | 261.99 |
| 08/27/2026 15:30 | 2 | 261.99 |
| 08/27/2026 15:30 | 2 | 261.99 |
| 08/27/2026 15:30 | 2 | 261.99 |
| 08/27/2026 15:30 | 17 | 265.56 |
| 08/27/2026 15:30 | 8 | 261.99 |
| 08/27/2026 15:30 | 3 | 262.68 |
| 08/27/2026 15:30 | 5 | 262.68 |
| 08/27/2026 15:30 | 3 | 263.21 |
| 08/27/2026 15:30 | 4 | 263.21 |
| 08/27/2026 15:30 | 3 | 263.21 |
| 08/27/2026 15:30 | 3 | 263.21 |
| 08/27/2026 15:30 | 2 | 263.21 |
| 08/27/2026 15:30 | 4 | 263.21 |
| 08/27/2026 15:30 | 2 | 263.21 |
| 08/27/2026 15:30 | 1 | 263.21 |
| 08/27/2026 15:30 | 2 | 263.21 |
| 08/27/2026 15:30 | 2 | 263.21 |
| 08/27/2026 15:30 | 1 | 263.68 |
| 08/27/2026 15:30 | 2 | 263.68 |
| 08/27/2026 15:30 | 3 | 263.68 |
| 08/27/2026 15:30 | 2 | 263.68 |
| 08/27/2026 15:30 | 4 | 263.68 |
| 08/27/2026 15:30 | 3 | 263.68 |
| 08/27/2026 15:30 | 2 | 263.68 |
| 08/27/2026 15:30 | 3 | 263.68 |
| 08/27/2026 15:30 | 13 | 264.74 |
| 08/27/2026 15:30 | 8 | 263.70 |
| 08/27/2026 15:30 | 2 | 265.43 |
| 08/27/2026 15:30 | 4 | 265.43 |
| 08/27/2026 15:30 | 1 | 265.43 |
| 08/27/2026 15:30 | 3 | 265.43 |
| 08/27/2026 15:30 | 3 | 265.43 |
| 08/27/2026 15:30 | 4 | 265.43 |
| 08/27/2026 15:30 | 2 | 262.93 |
| 08/27/2026 15:30 | 3 | 264.74 |
| 08/27/2026 15:30 | 3 | 261.96 |
| 08/27/2026 15:30 | 8 | 265.46 |
| 08/27/2026 15:30 | 2 | 262.30 |
| 08/27/2026 15:30 | 3 | 262.30 |
| 08/27/2026 15:30 | 1 | 263.25 |
| 08/27/2026 15:30 | 3 | 263.25 |
| 08/27/2026 15:30 | 3 | 263.25 |
| 08/27/2026 15:30 | 4 | 263.25 |
| 08/27/2026 15:30 | 8 | 265.43 |
| 08/27/2026 15:30 | 2 | 263.25 |
| 08/27/2026 15:30 | 4 | 263.25 |
| 08/27/2026 15:30 | 10 | 265.40 |
| 08/27/2026 15:30 | 8 | 265.40 |
| 08/27/2026 15:30 | 14 | 264.73 |
| 08/27/2026 15:30 | 3 | 264.37 |
| 08/27/2026 15:30 | 2 | 263.65 |
| 08/27/2026 15:30 | 2 | 263.23 |
| 08/27/2026 15:30 | 3 | 264.73 |
| 08/27/2026 15:30 | 4 | 263.23 |
| 08/27/2026 15:30 | 4 | 263.23 |
| 08/27/2026 15:30 | 1 | 261.92 |
| 08/27/2026 15:30 | 2 | 261.92 |
| 08/27/2026 15:30 | 3 | 263.23 |
| 08/27/2026 15:30 | 8 | 263.23 |
| 08/27/2026 15:30 | 4 | 263.23 |
| 08/27/2026 15:30 | 2 | 263.23 |
| 08/27/2026 15:30 | 10 | 265.40 |
| 08/27/2026 15:30 | 2 | 263.20 |
| 08/27/2026 15:30 | 5 | 263.20 |
| 08/27/2026 15:30 | 3 | 263.20 |
| 08/27/2026 15:30 | 1 | 263.20 |
| 08/27/2026 15:30 | 8 | 263.32 |
| 08/27/2026 15:30 | 8 | 265.40 |
| 08/27/2026 15:30 | 6 | 263.20 |
| 08/27/2026 15:30 | 2 | 263.20 |
| 08/27/2026 15:30 | 3 | 263.20 |
| 08/27/2026 15:30 | 4 | 263.20 |
| 08/27/2026 15:30 | 1 | 263.20 |
| 08/27/2026 15:30 | 3 | 263.20 |
| 08/27/2026 15:30 | 4 | 263.32 |
| 08/27/2026 15:30 | 32 | 263.32 |
| 08/27/2026 15:30 | 8 | 264.42 |
| 08/27/2026 15:30 | 8 | 264.40 |
| 08/27/2026 15:30 | 8 | 264.38 |
| 08/27/2026 15:30 | 17 | 266.69 |
| 08/27/2026 15:30 | 3 | 262.01 |
| 08/27/2026 15:30 | 4 | 262.01 |
| 08/27/2026 15:30 | 3 | 262.01 |
| 08/27/2026 15:30 | 3 | 262.01 |
| 08/27/2026 15:30 | 3 | 261.62 |
| 08/27/2026 15:30 | 7 | 262.01 |
| 08/27/2026 15:30 | 3 | 262.01 |
| 08/27/2026 15:30 | 4 | 262.01 |
| 08/27/2026 15:30 | 3 | 262.01 |
| 08/27/2026 15:30 | 1 | 262.01 |
| 08/27/2026 15:30 | 9 | 262.01 |
| 08/27/2026 15:30 | 3 | 262.01 |
| 08/27/2026 15:30 | 3 | 262.01 |
| 08/27/2026 15:30 | 1 | 262.01 |
| 08/27/2026 15:30 | 3 | 262.01 |
| 08/27/2026 15:30 | 6 | 262.01 |
| 08/27/2026 15:30 | 4 | 262.01 |
| 08/27/2026 15:30 | 4 | 262.01 |
| 08/27/2026 15:30 | 3 | 263.86 |
| 08/27/2026 15:30 | 1 | 261.62 |
| 08/27/2026 15:30 | 2 | 261.62 |
| 08/27/2026 15:30 | 2 | 262.01 |
| 08/27/2026 15:30 | 9 | 262.01 |
| 08/27/2026 15:30 | 16 | 262.01 |
| 08/27/2026 15:30 | 4 | 262.01 |
| 08/27/2026 15:30 | 4 | 262.01 |
| 08/27/2026 15:30 | 3 | 262.01 |
| 08/27/2026 15:30 | 2 | 262.01 |
| 08/27/2026 15:30 | 23 | 262.01 |
| 08/27/2026 15:30 | 3 | 262.01 |
| 08/27/2026 15:30 | 2 | 262.01 |
| 08/27/2026 15:30 | 2 | 262.01 |
| 08/27/2026 15:30 | 3 | 262.01 |
| 08/27/2026 15:30 | 3 | 262.34 |
| 08/27/2026 15:30 | 1 | 262.01 |
| 08/27/2026 15:30 | 1 | 262.01 |
| 08/27/2026 15:30 | 1 | 262.56 |
| 08/27/2026 15:30 | 3 | 262.56 |
| 08/27/2026 15:30 | 3 | 262.56 |
| 08/27/2026 15:30 | 1 | 262.56 |
| 08/27/2026 15:30 | 2 | 262.56 |
| 08/27/2026 15:30 | 4 | 262.01 |
| 08/27/2026 15:30 | 4 | 262.01 |
| 08/27/2026 15:30 | 3 | 263.73 |
| 08/27/2026 15:30 | 5 | 262.01 |
| 08/27/2026 15:30 | 4 | 262.01 |
| 08/27/2026 15:30 | 2 | 262.01 |
| 08/27/2026 15:30 | 6 | 262.01 |
| 08/27/2026 15:30 | 3 | 263.87 |
| 08/27/2026 15:30 | 3 | 261.90 |
| 08/27/2026 15:30 | 1 | 261.63 |
| 08/27/2026 15:30 | 2 | 261.63 |
| 08/27/2026 15:30 | 3 | 263.91 |
| 08/27/2026 15:30 | 12 | 263.73 |
| 08/27/2026 15:30 | 3 | 263.73 |
| 08/27/2026 15:30 | 3 | 263.73 |
| 08/27/2026 15:30 | 2 | 261.79 |
| 08/27/2026 15:30 | 1 | 261.79 |
| 08/27/2026 15:30 | 2 | 263.06 |
| 08/27/2026 15:30 | 3 | 264.71 |
| 08/27/2026 15:30 | 1 | 261.79 |
| 08/27/2026 15:30 | 2 | 261.79 |
| 08/27/2026 15:30 | 2 | 263.04 |
| 08/27/2026 15:30 | 3 | 264.74 |
| 08/27/2026 15:30 | 3 | 261.84 |
| 08/27/2026 15:30 | 5 | 261.84 |
| 08/27/2026 15:30 | 3 | 262.34 |
| 08/27/2026 15:30 | 1 | 262.85 |
| 08/27/2026 15:30 | 1 | 261.50 |
| 08/27/2026 15:30 | 3 | 261.82 |
| 08/27/2026 15:30 | 5 | 262.62 |
| 08/27/2026 15:30 | 3 | 264.44 |
| 08/27/2026 15:30 | 4 | 262.56 |
| 08/27/2026 15:30 | 2 | 262.56 |
| 08/27/2026 15:30 | 3 | 264.90 |
| 08/27/2026 15:30 | 4 | 262.56 |
| 08/27/2026 15:30 | 3 | 262.56 |
| 08/27/2026 15:30 | 3 | 263.23 |
| 08/27/2026 15:30 | 4 | 263.23 |
| 08/27/2026 15:30 | 3 | 263.23 |
| 08/27/2026 15:30 | 3 | 263.23 |
| 08/27/2026 15:30 | 2 | 262.56 |
| 08/27/2026 15:30 | 2 | 262.56 |
| 08/27/2026 15:30 | 1 | 263.36 |
| 08/27/2026 15:30 | 10 | 264.79 |
| 08/27/2026 15:30 | 2 | 263.36 |
| 08/27/2026 15:30 | 2 | 263.36 |
| 08/27/2026 15:30 | 7 | 263.36 |
| 08/27/2026 15:30 | 4 | 263.36 |
| 08/27/2026 15:30 | 1 | 263.36 |
| 08/27/2026 15:30 | 1 | 263.36 |
| 08/27/2026 15:30 | 2 | 263.36 |
| 08/27/2026 15:30 | 5 | 263.36 |
| 08/27/2026 15:30 | 8 | 263.36 |
| 08/27/2026 15:30 | 4 | 263.95 |
| 08/27/2026 15:30 | 7 | 263.85 |
| 08/27/2026 15:30 | 1 | 263.85 |
| 08/27/2026 15:30 | 1 | 263.85 |
| 08/27/2026 15:30 | 2 | 262.56 |
| 08/27/2026 15:30 | 2 | 262.59 |
| 08/27/2026 15:30 | 2 | 262.59 |
| 08/27/2026 15:30 | 1 | 262.59 |
| 08/27/2026 15:30 | 1 | 262.59 |
| 08/27/2026 15:30 | 9 | 262.59 |
| 08/27/2026 15:30 | 2 | 262.59 |
| 08/27/2026 15:30 | 6 | 262.59 |
| 08/27/2026 15:30 | 3 | 262.59 |
| 08/27/2026 15:30 | 2 | 262.59 |
| 08/27/2026 15:30 | 4 | 262.59 |
| 08/27/2026 15:30 | 2 | 262.59 |
| 08/27/2026 15:30 | 2 | 262.09 |
| 08/27/2026 15:30 | 1 | 262.56 |
| 08/27/2026 15:30 | 2 | 263.23 |
| 08/27/2026 15:30 | 11 | 263.23 |
| 08/27/2026 15:30 | 13 | 261.42 |
| 08/27/2026 15:30 | 5 | 262.56 |
| 08/27/2026 15:30 | 1 | 262.56 |
| 08/27/2026 15:30 | 3 | 262.56 |
| 08/27/2026 15:30 | 2 | 264.67 |
| 08/27/2026 15:30 | 3 | 264.17 |
| 08/27/2026 15:30 | 3 | 262.14 |
| 08/27/2026 15:30 | 7 | 263.90 |
| 08/27/2026 15:30 | 1 | 264.67 |
| 08/27/2026 15:30 | 2 | 264.31 |
| 08/27/2026 15:30 | 3 | 264.07 |
| 08/27/2026 15:30 | 4 | 261.64 |
| 08/27/2026 15:30 | 9 | 261.64 |
| 08/27/2026 15:30 | 5 | 264.67 |
| 08/27/2026 15:30 | 3 | 264.15 |
| 08/27/2026 15:30 | 2 | 261.64 |
| 08/27/2026 15:30 | 2 | 261.64 |
| 08/27/2026 15:30 | 2 | 261.64 |
| 08/27/2026 15:30 | 2 | 261.64 |
| 08/27/2026 15:30 | 1 | 262.29 |
| 08/27/2026 15:30 | 1 | 261.64 |
| 08/27/2026 15:30 | 2 | 261.64 |
| 08/27/2026 15:30 | 1 | 262.03 |
| 08/27/2026 15:30 | 1 | 263.79 |
| 08/27/2026 15:30 | 3 | 264.09 |
| 08/27/2026 15:30 | 2 | 262.03 |
| 08/27/2026 15:30 | 5 | 262.56 |
| 08/27/2026 15:30 | 1 | 264.13 |
| 08/27/2026 15:30 | 2 | 262.56 |
| 08/27/2026 15:30 | 6 | 264.13 |
| 08/27/2026 15:30 | 1 | 263.79 |
| 08/27/2026 15:30 | 1 | 262.56 |
| 08/27/2026 15:30 | 3 | 261.74 |
| 08/27/2026 15:30 | 3 | 264.09 |
| 08/27/2026 15:30 | 8 | 264.70 |
| 08/27/2026 15:30 | 3 | 261.62 |
| 08/27/2026 15:30 | 1 | 263.23 |
| 08/27/2026 15:30 | 2 | 263.23 |
| 08/27/2026 15:30 | 3 | 264.13 |
| 08/27/2026 15:30 | 1 | 261.75 |
| 08/27/2026 15:30 | 2 | 264.72 |
| 08/27/2026 15:30 | 2 | 261.75 |
| 08/27/2026 15:30 | 1 | 262.89 |
| 08/27/2026 15:30 | 1 | 262.89 |
| 08/27/2026 15:30 | 4 | 262.89 |
| 08/27/2026 15:30 | 3 | 261.53 |
| 08/27/2026 15:30 | 6 | 262.89 |
| 08/27/2026 15:30 | 1 | 261.75 |
| 08/27/2026 15:30 | 1 | 261.75 |
| 08/27/2026 15:30 | 1 | 262.89 |
| 08/27/2026 15:30 | 2 | 262.89 |
| 08/27/2026 15:30 | 6 | 262.89 |
| 08/27/2026 15:30 | 2 | 262.89 |
| 08/27/2026 15:30 | 2 | 262.89 |
| 08/27/2026 15:30 | 2 | 262.89 |
| 08/27/2026 15:30 | 2 | 262.89 |
| 08/27/2026 15:30 | 6 | 261.75 |
| 08/27/2026 15:30 | 2 | 261.75 |
| 08/27/2026 15:30 | 3 | 261.75 |
| 08/27/2026 15:30 | 5 | 261.75 |
| 08/27/2026 15:30 | 3 | 264.79 |
| 08/27/2026 15:30 | 17 | 263.66 |
| 08/27/2026 15:30 | 1 | 261.75 |
| 08/27/2026 15:30 | 2 | 261.75 |
| 08/27/2026 15:30 | 1 | 261.78 |
| 08/27/2026 15:30 | 4 | 261.78 |
| 08/27/2026 15:30 | 3 | 261.78 |
| 08/27/2026 15:30 | 4 | 262.23 |
| 08/27/2026 15:30 | 3 | 262.23 |
| 08/27/2026 15:30 | 3 | 262.23 |
| 08/27/2026 15:30 | 9 | 262.23 |
| 08/27/2026 15:30 | 6 | 262.23 |
| 08/27/2026 15:30 | 7 | 262.23 |
| 08/27/2026 15:30 | 1 | 263.01 |
| 08/27/2026 15:30 | 4 | 263.01 |
| 08/27/2026 15:30 | 4 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 7 | 263.01 |
| 08/27/2026 15:30 | 6 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 5 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 3 | 263.01 |
| 08/27/2026 15:30 | 3 | 263.01 |
| 08/27/2026 15:30 | 12 | 263.01 |
| 08/27/2026 15:30 | 3 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 3 | 263.01 |
| 08/27/2026 15:30 | 3 | 263.39 |
| 08/27/2026 15:30 | 1 | 263.39 |
| 08/27/2026 15:30 | 3 | 263.39 |
| 08/27/2026 15:30 | 3 | 263.01 |
| 08/27/2026 15:30 | 21 | 263.01 |
| 08/27/2026 15:30 | 3 | 263.01 |
| 08/27/2026 15:30 | 4 | 263.01 |
| 08/27/2026 15:30 | 1 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.39 |
| 08/27/2026 15:30 | 3 | 263.39 |
| 08/27/2026 15:30 | 2 | 263.39 |
| 08/27/2026 15:30 | 1 | 265.04 |
| 08/27/2026 15:30 | 3 | 264.92 |
| 08/27/2026 15:30 | 3 | 263.39 |
| 08/27/2026 15:30 | 2 | 263.39 |
| 08/27/2026 15:30 | 3 | 263.46 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 5 | 263.01 |
| 08/27/2026 15:30 | 4 | 262.23 |
| 08/27/2026 15:30 | 3 | 262.40 |
| 08/27/2026 15:30 | 1 | 263.39 |
| 08/27/2026 15:30 | 2 | 263.39 |
| 08/27/2026 15:30 | 3 | 265.04 |
| 08/27/2026 15:30 | 4 | 262.23 |
| 08/27/2026 15:30 | 3 | 262.23 |
| 08/27/2026 15:30 | 3 | 262.23 |
| 08/27/2026 15:30 | 4 | 262.23 |
| 08/27/2026 15:30 | 6 | 262.23 |
| 08/27/2026 15:30 | 2 | 262.23 |
| 08/27/2026 15:30 | 2 | 262.23 |
| 08/27/2026 15:30 | 2 | 262.23 |
| 08/27/2026 15:30 | 1 | 262.23 |
| 08/27/2026 15:30 | 2 | 263.00 |
| 08/27/2026 15:30 | 2 | 263.00 |
| 08/27/2026 15:30 | 2 | 263.00 |
| 08/27/2026 15:30 | 1 | 263.00 |
| 08/27/2026 15:30 | 1 | 263.00 |
| 08/27/2026 15:30 | 4 | 262.23 |
| 08/27/2026 15:30 | 3 | 264.24 |
| 08/27/2026 15:30 | 2 | 262.23 |
| 08/27/2026 15:30 | 2 | 262.23 |
| 08/27/2026 15:30 | 1 | 264.59 |
| 08/27/2026 15:30 | 3 | 262.23 |
| 08/27/2026 15:30 | 2 | 262.23 |
| 08/27/2026 15:30 | 4 | 262.23 |
| 08/27/2026 15:30 | 2 | 262.23 |
| 08/27/2026 15:30 | 3 | 262.23 |
| 08/27/2026 15:30 | 4 | 262.23 |
| 08/27/2026 15:30 | 4 | 262.23 |
| 08/27/2026 15:30 | 7 | 262.23 |
| 08/27/2026 15:30 | 2 | 263.00 |
| 08/27/2026 15:30 | 4 | 263.01 |
| 08/27/2026 15:30 | 8 | 263.01 |
| 08/27/2026 15:30 | 4 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 4 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 5 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 3 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 13 | 263.01 |
| 08/27/2026 15:30 | 5 | 263.01 |
| 08/27/2026 15:30 | 4 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 9 | 263.01 |
| 08/27/2026 15:30 | 4 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 8 | 263.01 |
| 08/27/2026 15:30 | 3 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.01 |
| 08/27/2026 15:30 | 2 | 263.50 |
| 08/27/2026 15:30 | 2 | 263.50 |
| 08/27/2026 15:30 | 2 | 263.17 |
| 08/27/2026 15:30 | 4 | 263.17 |
| 08/27/2026 15:30 | 4 | 263.17 |
| 08/27/2026 15:30 | 2 | 263.17 |
| 08/27/2026 15:30 | 3 | 263.17 |
| 08/27/2026 15:30 | 4 | 263.17 |
| 08/27/2026 15:30 | 8 | 263.17 |
| 08/27/2026 15:30 | 4 | 263.17 |
| 08/27/2026 15:30 | 4 | 263.17 |
| 08/27/2026 15:30 | 2 | 263.17 |
| 08/27/2026 15:30 | 2 | 263.17 |
| 08/27/2026 15:30 | 5 | 263.17 |
| 08/27/2026 15:30 | 7 | 263.17 |
| 08/27/2026 15:30 | 3 | 263.17 |
| 08/27/2026 15:30 | 6 | 263.17 |
| 08/27/2026 15:30 | 4 | 263.17 |
| 08/27/2026 15:30 | 2 | 263.17 |
| 08/27/2026 15:30 | 3 | 263.17 |
| 08/27/2026 15:30 | 4 | 263.17 |
| 08/27/2026 15:30 | 4 | 263.17 |
| 08/27/2026 15:30 | 5 | 263.17 |
| 08/27/2026 15:30 | 4 | 263.17 |
| 08/27/2026 15:30 | 12 | 263.17 |
| 08/27/2026 15:30 | 2 | 263.17 |
| 08/27/2026 15:30 | 4 | 263.50 |
| 08/27/2026 15:30 | 3 | 263.31 |
| 08/27/2026 15:30 | 1 | 263.31 |
| 08/27/2026 15:30 | 2 | 263.31 |
| 08/27/2026 15:30 | 3 | 263.50 |
| 08/27/2026 15:30 | 3 | 265.54 |
| 08/27/2026 15:30 | 3 | 265.06 |
| 08/27/2026 15:30 | 4 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 2 | 263.11 |
| 08/27/2026 15:30 | 3 | 263.11 |
| 08/27/2026 15:30 | 2 | 263.11 |
| 08/27/2026 15:30 | 2 | 263.11 |
| 08/27/2026 15:30 | 3 | 263.25 |
| 08/27/2026 15:30 | 3 | 265.06 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.35 |
| 08/27/2026 15:30 | 4 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.41 |
| 08/27/2026 15:30 | 1 | 263.41 |
| 08/27/2026 15:30 | 2 | 263.11 |
| 08/27/2026 15:30 | 2 | 263.11 |
| 08/27/2026 15:30 | 2 | 265.06 |
| 08/27/2026 15:30 | 1 | 265.06 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 3 | 265.06 |
| 08/27/2026 15:30 | 2 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 4 | 263.11 |
| 08/27/2026 15:30 | 4 | 263.11 |
| 08/27/2026 15:30 | 9 | 263.50 |
| 08/27/2026 15:30 | 8 | 263.50 |
| 08/27/2026 15:30 | 6 | 263.50 |
| 08/27/2026 15:30 | 4 | 263.50 |
| 08/27/2026 15:30 | 3 | 263.50 |
| 08/27/2026 15:30 | 3 | 263.50 |
| 08/27/2026 15:30 | 4 | 263.50 |
| 08/27/2026 15:30 | 2 | 263.50 |
| 08/27/2026 15:30 | 2 | 263.50 |
| 08/27/2026 15:30 | 3 | 263.50 |
| 08/27/2026 15:30 | 2 | 263.50 |
| 08/27/2026 15:30 | 3 | 263.50 |
| 08/27/2026 15:30 | 2 | 263.50 |
| 08/27/2026 15:30 | 3 | 263.50 |
| 08/27/2026 15:30 | 4 | 263.50 |
| 08/27/2026 15:30 | 4 | 263.50 |
| 08/27/2026 15:30 | 3 | 265.29 |
| 08/27/2026 15:30 | 2 | 263.50 |
| 08/27/2026 15:30 | 12 | 263.50 |
| 08/27/2026 15:30 | 7 | 263.50 |
| 08/27/2026 15:30 | 3 | 263.50 |
| 08/27/2026 15:30 | 3 | 263.50 |
| 08/27/2026 15:30 | 3 | 263.50 |
| 08/27/2026 15:30 | 2 | 263.50 |
| 08/27/2026 15:30 | 4 | 263.50 |
| 08/27/2026 15:30 | 2 | 263.50 |
| 08/27/2026 15:30 | 2 | 264.95 |
| 08/27/2026 15:30 | 3 | 264.95 |
| 08/27/2026 15:30 | 3 | 263.77 |
| 08/27/2026 15:30 | 3 | 263.41 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 8 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 3 | 265.07 |
| 08/27/2026 15:30 | 3 | 265.56 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 3 | 263.11 |
| 08/27/2026 15:30 | 3 | 263.11 |
| 08/27/2026 15:30 | 5 | 263.11 |
| 08/27/2026 15:30 | 5 | 263.11 |
| 08/27/2026 15:30 | 2 | 263.11 |
| 08/27/2026 15:30 | 3 | 264.25 |
| 08/27/2026 15:30 | 1 | 264.25 |
| 08/27/2026 15:30 | 3 | 264.25 |
| 08/27/2026 15:30 | 3 | 265.61 |
| 08/27/2026 15:30 | 4 | 264.25 |
| 08/27/2026 15:30 | 2 | 264.25 |
| 08/27/2026 15:30 | 3 | 263.25 |
| 08/27/2026 15:30 | 3 | 264.25 |
| 08/27/2026 15:30 | 4 | 264.25 |
| 08/27/2026 15:30 | 3 | 264.11 |
| 08/27/2026 15:30 | 1 | 264.25 |
| 08/27/2026 15:30 | 2 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 3 | 263.11 |
| 08/27/2026 15:30 | 5 | 263.11 |
| 08/27/2026 15:30 | 2 | 263.11 |
| 08/27/2026 15:30 | 6 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.77 |
| 08/27/2026 15:30 | 4 | 263.77 |
| 08/27/2026 15:30 | 10 | 265.51 |
| 08/27/2026 15:30 | 17 | 265.51 |
| 08/27/2026 15:30 | 3 | 265.51 |
| 08/27/2026 15:30 | 2 | 263.11 |
| 08/27/2026 15:30 | 2 | 263.16 |
| 08/27/2026 15:30 | 2 | 263.08 |
| 08/27/2026 15:30 | 14 | 263.08 |
| 08/27/2026 15:30 | 4 | 263.08 |
| 08/27/2026 15:30 | 3 | 263.08 |
| 08/27/2026 15:30 | 3 | 263.08 |
| 08/27/2026 15:30 | 3 | 263.08 |
| 08/27/2026 15:30 | 2 | 263.08 |
| 08/27/2026 15:30 | 3 | 263.08 |
| 08/27/2026 15:30 | 9 | 263.08 |
| 08/27/2026 15:30 | 4 | 263.08 |
| 08/27/2026 15:30 | 3 | 263.08 |
| 08/27/2026 15:30 | 2 | 263.08 |
| 08/27/2026 15:30 | 5 | 263.08 |
| 08/27/2026 15:30 | 7 | 263.08 |
| 08/27/2026 15:30 | 29 | 263.08 |
| 08/27/2026 15:30 | 4 | 263.08 |
| 08/27/2026 15:30 | 3 | 263.08 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 8 | 264.35 |
| 08/27/2026 15:30 | 3 | 264.35 |
| 08/27/2026 15:30 | 1 | 264.35 |
| 08/27/2026 15:30 | 1 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 24 | 264.35 |
| 08/27/2026 15:30 | 11 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 3 | 264.35 |
| 08/27/2026 15:30 | 13 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 11 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 6 | 264.36 |
| 08/27/2026 15:30 | 10 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 13 | 264.36 |
| 08/27/2026 15:30 | 1 | 264.36 |
| 08/27/2026 15:30 | 4 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 2 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 7 | 264.36 |
| 08/27/2026 15:30 | 5 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 2 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 2 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.35 |
| 08/27/2026 15:30 | 5 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 3 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 3 | 264.35 |
| 08/27/2026 15:30 | 9 | 264.35 |
| 08/27/2026 15:30 | 10 | 264.35 |
| 08/27/2026 15:30 | 2 | 264.35 |
| 08/27/2026 15:30 | 3 | 264.35 |
| 08/27/2026 15:30 | 7 | 264.35 |
| 08/27/2026 15:30 | 11 | 264.35 |
| 08/27/2026 15:30 | 3 | 264.41 |
| 08/27/2026 15:30 | 3 | 264.95 |
| 08/27/2026 15:30 | 7 | 265.21 |
| 08/27/2026 15:30 | 5 | 265.19 |
| 08/27/2026 15:30 | 5 | 265.12 |
| 08/27/2026 15:30 | 3 | 263.09 |
| 08/27/2026 15:30 | 4 | 263.41 |
| 08/27/2026 15:30 | 1 | 263.41 |
| 08/27/2026 15:30 | 1 | 263.96 |
| 08/27/2026 15:30 | 4 | 263.96 |
| 08/27/2026 15:30 | 1 | 264.01 |
| 08/27/2026 15:30 | 3 | 264.01 |
| 08/27/2026 15:30 | 1 | 265.48 |
| 08/27/2026 15:30 | 1 | 264.01 |
| 08/27/2026 15:30 | 1 | 265.27 |
| 08/27/2026 15:30 | 1 | 263.04 |
| 08/27/2026 15:30 | 1 | 264.98 |
| 08/27/2026 15:30 | 3 | 264.98 |
| 08/27/2026 15:30 | 2 | 264.98 |
| 08/27/2026 15:30 | 4 | 264.98 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 1 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 6 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.19 |
| 08/27/2026 15:30 | 1 | 265.71 |
| 08/27/2026 15:30 | 8 | 265.69 |
| 08/27/2026 15:30 | 3 | 263.35 |
| 08/27/2026 15:30 | 4 | 265.18 |
| 08/27/2026 15:30 | 4 | 263.09 |
| 08/27/2026 15:30 | 2 | 263.09 |
| 08/27/2026 15:30 | 3 | 265.18 |
| 08/27/2026 15:30 | 3 | 263.02 |
| 08/27/2026 15:30 | 2 | 263.02 |
| 08/27/2026 15:30 | 2 | 263.02 |
| 08/27/2026 15:30 | 3 | 263.02 |
| 08/27/2026 15:30 | 1 | 263.50 |
| 08/27/2026 15:30 | 53 | 264.32 |
| 08/27/2026 15:30 | 2 | 264.32 |
| 08/27/2026 15:30 | 2 | 264.32 |
| 08/27/2026 15:30 | 6 | 264.32 |
| 08/27/2026 15:30 | 5 | 264.32 |
| 08/27/2026 15:30 | 2 | 264.32 |
| 08/27/2026 15:30 | 10 | 264.32 |
| 08/27/2026 15:30 | 2 | 264.32 |
| 08/27/2026 15:30 | 3 | 264.32 |
| 08/27/2026 15:30 | 13 | 264.32 |
| 08/27/2026 15:30 | 2 | 264.32 |
| 08/27/2026 15:30 | 10 | 266.94 |
| 08/27/2026 15:30 | 100 | 265.57 |
| 08/27/2026 15:30 | 1 | 265.57 |
| 08/27/2026 15:30 | 3 | 263.23 |
| 08/27/2026 15:30 | 8 | 263.23 |
| 08/27/2026 15:30 | 5 | 263.03 |
| 08/27/2026 15:30 | 2 | 263.29 |
| 08/27/2026 15:30 | 3 | 263.29 |
| 08/27/2026 15:30 | 7 | 263.29 |
| 08/27/2026 15:30 | 2 | 263.29 |
| 08/27/2026 15:30 | 9 | 263.04 |
| 08/27/2026 15:30 | 5 | 263.04 |
| 08/27/2026 15:30 | 2 | 263.04 |
| 08/27/2026 15:30 | 4 | 263.04 |
| 08/27/2026 15:30 | 2 | 263.04 |
| 08/27/2026 15:30 | 2 | 263.04 |
| 08/27/2026 15:30 | 1 | 263.04 |
| 08/27/2026 15:30 | 5 | 263.33 |
| 08/27/2026 15:30 | 6 | 263.33 |
| 08/27/2026 15:30 | 4 | 263.33 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 6 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 6 | 263.33 |
| 08/27/2026 15:30 | 7 | 263.33 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 5 | 263.33 |
| 08/27/2026 15:30 | 10 | 263.33 |
| 08/27/2026 15:30 | 7 | 263.33 |
| 08/27/2026 15:30 | 4 | 263.33 |
| 08/27/2026 15:30 | 5 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 7 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 2 | 262.53 |
| 08/27/2026 15:30 | 2 | 262.53 |
| 08/27/2026 15:30 | 2 | 262.53 |
| 08/27/2026 15:30 | 2 | 261.99 |
| 08/27/2026 15:30 | 5 | 263.07 |
| 08/27/2026 15:30 | 3 | 263.07 |
| 08/27/2026 15:30 | 4 | 262.13 |
| 08/27/2026 15:30 | 2 | 262.13 |
| 08/27/2026 15:30 | 2 | 262.13 |
| 08/27/2026 15:30 | 3 | 262.13 |
| 08/27/2026 15:30 | 6 | 262.13 |
| 08/27/2026 15:30 | 3 | 263.79 |
| 08/27/2026 15:30 | 3 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 3 | 263.79 |
| 08/27/2026 15:30 | 3 | 263.79 |
| 08/27/2026 15:30 | 3 | 263.79 |
| 08/27/2026 15:30 | 3 | 263.79 |
| 08/27/2026 15:30 | 3 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 45 | 266.76 |
| 08/27/2026 15:30 | 100 | 266.76 |
| 08/27/2026 15:30 | 2 | 263.61 |
| 08/27/2026 15:30 | 8 | 263.61 |
| 08/27/2026 15:30 | 5 | 263.61 |
| 08/27/2026 15:30 | 8 | 263.61 |
| 08/27/2026 15:30 | 2 | 263.61 |
| 08/27/2026 15:30 | 3 | 263.61 |
| 08/27/2026 15:30 | 2 | 263.61 |
| 08/27/2026 15:30 | 4 | 263.26 |
| 08/27/2026 15:30 | 2 | 263.26 |
| 08/27/2026 15:30 | 3 | 263.26 |
| 08/27/2026 15:30 | 6 | 263.26 |
| 08/27/2026 15:30 | 5 | 263.26 |
| 08/27/2026 15:30 | 1 | 263.33 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 4 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 4 | 263.33 |
| 08/27/2026 15:30 | 4 | 263.33 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 2 | 263.33 |
| 08/27/2026 15:30 | 45 | 263.33 |
| 08/27/2026 15:30 | 7 | 263.77 |
| 08/27/2026 15:30 | 11 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 5 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 3 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 3 | 263.79 |
| 08/27/2026 15:30 | 6 | 263.79 |
| 08/27/2026 15:30 | 3 | 263.79 |
| 08/27/2026 15:30 | 11 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 15 | 263.79 |
| 08/27/2026 15:30 | 3 | 263.79 |
| 08/27/2026 15:30 | 6 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 4 | 263.79 |
| 08/27/2026 15:30 | 4 | 263.79 |
| 08/27/2026 15:30 | 4 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.79 |
| 08/27/2026 15:30 | 2 | 263.77 |
| 08/27/2026 15:30 | 3 | 264.06 |
| 08/27/2026 15:30 | 2 | 263.25 |
| 08/27/2026 15:30 | 2 | 262.46 |
| 08/27/2026 15:30 | 3 | 265.50 |
| 08/27/2026 15:30 | 3 | 262.46 |
| 08/27/2026 15:30 | 17 | 265.50 |
| 08/27/2026 15:30 | 4 | 262.46 |
| 08/27/2026 15:30 | 2 | 262.46 |
| 08/27/2026 15:30 | 3 | 262.46 |
| 08/27/2026 15:30 | 3 | 262.46 |
| 08/27/2026 15:30 | 4 | 262.46 |
| 08/27/2026 15:30 | 4 | 262.46 |
| 08/27/2026 15:30 | 2 | 261.44 |
| 08/27/2026 15:30 | 3 | 261.44 |
| 08/27/2026 15:30 | 2 | 261.44 |
| 08/27/2026 15:30 | 3 | 261.16 |
| 08/27/2026 15:30 | 2 | 261.16 |
| 08/27/2026 15:30 | 4 | 261.16 |
| 08/27/2026 15:30 | 4 | 261.16 |
| 08/27/2026 15:30 | 3 | 261.16 |
| 08/27/2026 15:30 | 4 | 261.16 |
| 08/27/2026 15:30 | 2 | 261.16 |
| 08/27/2026 15:30 | 2 | 261.16 |
| 08/27/2026 15:30 | 3 | 261.16 |
| 08/27/2026 15:30 | 2 | 261.16 |
| 08/27/2026 15:30 | 2 | 261.16 |
| 08/27/2026 15:30 | 2 | 261.16 |
| 08/27/2026 15:30 | 11 | 261.16 |
| 08/27/2026 15:30 | 5 | 266.41 |
| 08/27/2026 15:30 | 1 | 266.89 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 3 | 267.00 |
| 08/27/2026 15:30 | 1 | 267.00 |
| 08/27/2026 15:30 | 1 | 267.00 |
| 08/27/2026 15:30 | 5 | 267.00 |
| 08/27/2026 15:30 | 4 | 267.00 |
| 08/27/2026 15:30 | 1 | 267.35 |
| 08/27/2026 15:30 | 1 | 266.48 |
| 08/27/2026 15:30 | 1 | 268.89 |
| 08/27/2026 15:30 | 4 | 264.85 |
| 08/27/2026 15:30 | 2 | 264.85 |
| 08/27/2026 15:30 | 4 | 264.85 |
| 08/27/2026 15:30 | 5 | 264.85 |
| 08/27/2026 15:30 | 1 | 264.85 |
| 08/27/2026 15:30 | 2 | 264.85 |
| 08/27/2026 15:30 | 2 | 264.85 |
| 08/27/2026 15:30 | 2 | 264.85 |
| 08/27/2026 15:30 | 5 | 264.85 |
| 08/27/2026 15:30 | 2 | 264.84 |
| 08/27/2026 15:30 | 5 | 264.84 |
| 08/27/2026 15:30 | 2 | 264.84 |
| 08/27/2026 15:30 | 2 | 264.84 |
| 08/27/2026 15:30 | 3 | 264.86 |
| 08/27/2026 15:30 | 3 | 265.41 |
| 08/27/2026 15:30 | 3 | 265.41 |
| 08/27/2026 15:30 | 2 | 265.41 |
| 08/27/2026 15:30 | 6 | 266.41 |
| 08/27/2026 15:30 | 8 | 266.41 |
| 08/27/2026 15:30 | 4 | 265.96 |
| 08/27/2026 15:30 | 5 | 262.71 |
| 08/27/2026 15:30 | 2 | 262.71 |
| 08/27/2026 15:30 | 3 | 262.71 |
| 08/27/2026 15:30 | 3 | 262.71 |
| 08/27/2026 15:30 | 11 | 262.71 |
| 08/27/2026 15:30 | 7 | 262.71 |
| 08/27/2026 15:30 | 5 | 262.71 |
| 08/27/2026 15:30 | 3 | 262.71 |
| 08/27/2026 15:30 | 2 | 262.71 |
| 08/27/2026 15:30 | 4 | 262.71 |
| 08/27/2026 15:30 | 6 | 262.71 |
| 08/27/2026 15:30 | 3 | 262.71 |
| 08/27/2026 15:30 | 6 | 262.71 |
| 08/27/2026 15:30 | 3 | 262.44 |
| 08/27/2026 15:30 | 3 | 262.44 |
| 08/27/2026 15:30 | 4 | 262.44 |
| 08/27/2026 15:30 | 2 | 262.44 |
| 08/27/2026 15:30 | 11 | 262.44 |
| 08/27/2026 15:30 | 2 | 262.44 |
| 08/27/2026 15:30 | 2 | 262.44 |
| 08/27/2026 15:30 | 3 | 262.44 |
| 08/27/2026 15:30 | 3 | 262.44 |
| 08/27/2026 15:30 | 2 | 262.44 |
| 08/27/2026 15:30 | 4 | 262.44 |
| 08/27/2026 15:30 | 3 | 262.44 |
| 08/27/2026 15:30 | 3 | 262.44 |
| 08/27/2026 15:30 | 3 | 262.44 |
| 08/27/2026 15:30 | 6 | 262.44 |
| 08/27/2026 15:30 | 3 | 262.44 |
| 08/27/2026 15:30 | 3 | 262.44 |
| 08/27/2026 15:30 | 2 | 262.44 |
| 08/27/2026 15:30 | 3 | 265.16 |
| 08/27/2026 15:30 | 1 | 264.11 |
| 08/27/2026 15:30 | 3 | 264.14 |
| 08/27/2026 15:30 | 2 | 261.76 |
| 08/27/2026 15:30 | 3 | 261.83 |
| 08/27/2026 15:30 | 3 | 261.83 |
| 08/27/2026 15:30 | 2 | 261.83 |
| 08/27/2026 15:30 | 3 | 262.41 |
| 08/27/2026 15:30 | 3 | 263.00 |
| 08/27/2026 15:30 | 3 | 263.01 |
| 08/27/2026 15:30 | 2 | 264.85 |
| 08/27/2026 15:30 | 2 | 265.03 |
| 08/27/2026 15:30 | 4 | 262.40 |
| 08/27/2026 15:30 | 3 | 262.40 |
| 08/27/2026 15:30 | 2 | 262.40 |
| 08/27/2026 15:30 | 2 | 262.40 |
| 08/27/2026 15:30 | 5 | 262.40 |
| 08/27/2026 15:30 | 1 | 262.40 |
| 08/27/2026 15:30 | 2 | 262.40 |
| 08/27/2026 15:30 | 2 | 262.40 |
| 08/27/2026 15:30 | 3 | 262.40 |
| 08/27/2026 15:30 | 10 | 262.40 |
| 08/27/2026 15:30 | 11 | 262.40 |
| 08/27/2026 15:30 | 6 | 262.40 |
| 08/27/2026 15:30 | 4 | 262.93 |
| 08/27/2026 15:30 | 5 | 262.93 |
| 08/27/2026 15:30 | 2 | 262.40 |
| 08/27/2026 15:30 | 3 | 262.40 |
| 08/27/2026 15:30 | 3 | 262.40 |
| 08/27/2026 15:30 | 1 | 265.53 |
| 08/27/2026 15:30 | 2 | 265.53 |
| 08/27/2026 15:30 | 4 | 265.53 |
| 08/27/2026 15:30 | 3 | 265.53 |
| 08/27/2026 15:30 | 3 | 265.09 |
| 08/27/2026 15:30 | 5 | 265.53 |
| 08/27/2026 15:30 | 1 | 262.78 |
| 08/27/2026 15:30 | 2 | 263.28 |
| 08/27/2026 15:30 | 1 | 263.28 |
| 08/27/2026 15:30 | 1 | 263.28 |
| 08/27/2026 15:30 | 6 | 263.28 |
| 08/27/2026 15:30 | 3 | 263.28 |
| 08/27/2026 15:30 | 7 | 263.28 |
| 08/27/2026 15:30 | 7 | 263.83 |
| 08/27/2026 15:30 | 2 | 263.83 |
| 08/27/2026 15:30 | 2 | 263.83 |
| 08/27/2026 15:30 | 2 | 263.83 |
| 08/27/2026 15:30 | 13 | 263.83 |
| 08/27/2026 15:30 | 10 | 263.83 |
| 08/27/2026 15:30 | 5 | 263.83 |
| 08/27/2026 15:30 | 5 | 263.83 |
| 08/27/2026 15:30 | 3 | 263.83 |
| 08/27/2026 15:30 | 4 | 263.83 |
| 08/27/2026 15:30 | 4 | 263.83 |
| 08/27/2026 15:30 | 2 | 263.83 |
| 08/27/2026 15:30 | 2 | 263.83 |
| 08/27/2026 15:30 | 5 | 263.83 |
| 08/27/2026 15:30 | 1 | 263.83 |
| 08/27/2026 15:30 | 1 | 263.83 |
| 08/27/2026 15:30 | 2 | 263.83 |
| 08/27/2026 15:30 | 3 | 263.83 |
| 08/27/2026 15:30 | 6 | 263.83 |
| 08/27/2026 15:30 | 3 | 263.83 |
| 08/27/2026 15:30 | 2 | 263.83 |
| 08/27/2026 15:30 | 39 | 264.17 |
| 08/27/2026 15:30 | 2 | 264.17 |
| 08/27/2026 15:30 | 3 | 264.08 |
| 08/27/2026 15:30 | 3 | 264.08 |
| 08/27/2026 15:30 | 3 | 264.08 |
| 08/27/2026 15:30 | 13 | 263.83 |
| 08/27/2026 15:30 | 3 | 265.53 |
| 08/27/2026 15:30 | 2 | 264.84 |
| 08/27/2026 15:30 | 1 | 264.14 |
| 08/27/2026 15:30 | 2 | 264.14 |
| 08/27/2026 15:30 | 3 | 261.81 |
| 08/27/2026 15:30 | 3 | 262.00 |
| 08/27/2026 15:30 | 1 | 263.21 |
| 08/27/2026 15:30 | 3 | 263.45 |
| 08/27/2026 15:30 | 3 | 263.45 |
| 08/27/2026 15:30 | 8 | 263.45 |
| 08/27/2026 15:30 | 3 | 263.45 |
| 08/27/2026 15:30 | 10 | 265.38 |
| 08/27/2026 15:30 | 3 | 265.86 |
| 08/27/2026 15:30 | 1 | 264.91 |
| 08/27/2026 15:30 | 1 | 263.32 |
| 08/27/2026 15:30 | 1 | 263.52 |
| 08/27/2026 15:30 | 6 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 1 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 7 | 265.38 |
| 08/27/2026 15:30 | 3 | 265.38 |
| 08/27/2026 15:30 | 16 | 265.38 |
| 08/27/2026 15:30 | 4 | 265.08 |
| 08/27/2026 15:30 | 6 | 263.32 |
| 08/27/2026 15:30 | 1 | 263.32 |
| 08/27/2026 15:30 | 4 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 3 | 264.98 |
| 08/27/2026 15:30 | 4 | 265.08 |
| 08/27/2026 15:30 | 18 | 265.08 |
| 08/27/2026 15:30 | 3 | 265.08 |
| 08/27/2026 15:30 | 4 | 265.08 |
| 08/27/2026 15:30 | 2 | 265.08 |
| 08/27/2026 15:30 | 3 | 265.08 |
| 08/27/2026 15:30 | 4 | 265.08 |
| 08/27/2026 15:30 | 3 | 265.08 |
| 08/27/2026 15:30 | 5 | 265.08 |
| 08/27/2026 15:30 | 2 | 265.08 |
| 08/27/2026 15:30 | 8 | 265.08 |
| 08/27/2026 15:30 | 7 | 265.08 |
| 08/27/2026 15:30 | 1 | 265.08 |
| 08/27/2026 15:30 | 1 | 265.08 |
| 08/27/2026 15:30 | 7 | 265.09 |
| 08/27/2026 15:30 | 3 | 265.09 |
| 08/27/2026 15:30 | 3 | 265.09 |
| 08/27/2026 15:30 | 2 | 265.09 |
| 08/27/2026 15:30 | 4 | 265.09 |
| 08/27/2026 15:30 | 5 | 265.09 |
| 08/27/2026 15:30 | 10 | 265.09 |
| 08/27/2026 15:30 | 5 | 265.09 |
| 08/27/2026 15:30 | 2 | 265.09 |
| 08/27/2026 15:30 | 3 | 265.09 |
| 08/27/2026 15:30 | 3 | 265.09 |
| 08/27/2026 15:30 | 5 | 265.09 |
| 08/27/2026 15:30 | 13 | 265.15 |
| 08/27/2026 15:30 | 2 | 265.15 |
| 08/27/2026 15:30 | 6 | 265.15 |
| 08/27/2026 15:30 | 3 | 265.15 |
| 08/27/2026 15:30 | 8 | 265.15 |
| 08/27/2026 15:30 | 8 | 266.67 |
| 08/27/2026 15:30 | 1 | 266.06 |
| 08/27/2026 15:30 | 1 | 264.69 |
| 08/27/2026 15:30 | 8 | 265.52 |
| 08/27/2026 15:30 | 3 | 264.81 |
| 08/27/2026 15:30 | 1 | 264.69 |
| 08/27/2026 15:30 | 4 | 265.58 |
| 08/27/2026 15:30 | 3 | 265.55 |
| 08/27/2026 15:30 | 1 | 261.82 |
| 08/27/2026 15:30 | 2 | 261.82 |
| 08/27/2026 15:30 | 3 | 265.09 |
| 08/27/2026 15:30 | 4 | 265.09 |
| 08/27/2026 15:30 | 2 | 263.49 |
| 08/27/2026 15:30 | 2 | 266.06 |
| 08/27/2026 15:30 | 1 | 264.69 |
| 08/27/2026 15:30 | 3 | 263.49 |
| 08/27/2026 15:30 | 2 | 263.49 |
| 08/27/2026 15:30 | 1 | 265.09 |
| 08/27/2026 15:30 | 1 | 266.05 |
| 08/27/2026 15:30 | 1 | 265.56 |
| 08/27/2026 15:30 | 2 | 265.10 |
| 08/27/2026 15:30 | 1 | 263.49 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 3 | 266.13 |
| 08/27/2026 15:30 | 3 | 265.98 |
| 08/27/2026 15:30 | 1 | 263.61 |
| 08/27/2026 15:30 | 3 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 6 | 264.47 |
| 08/27/2026 15:30 | 3 | 264.47 |
| 08/27/2026 15:30 | 3 | 264.47 |
| 08/27/2026 15:30 | 5 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 5 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 7 | 264.47 |
| 08/27/2026 15:30 | 6 | 264.66 |
| 08/27/2026 15:30 | 2 | 264.66 |
| 08/27/2026 15:30 | 2 | 264.66 |
| 08/27/2026 15:30 | 2 | 264.66 |
| 08/27/2026 15:30 | 5 | 264.66 |
| 08/27/2026 15:30 | 4 | 264.66 |
| 08/27/2026 15:30 | 8 | 264.66 |
| 08/27/2026 15:30 | 5 | 264.66 |
| 08/27/2026 15:30 | 2 | 264.66 |
| 08/27/2026 15:30 | 2 | 264.66 |
| 08/27/2026 15:30 | 5 | 264.66 |
| 08/27/2026 15:30 | 9 | 264.66 |
| 08/27/2026 15:30 | 7 | 264.66 |
| 08/27/2026 15:30 | 2 | 264.66 |
| 08/27/2026 15:30 | 2 | 264.66 |
| 08/27/2026 15:30 | 3 | 264.66 |
| 08/27/2026 15:30 | 2 | 264.66 |
| 08/27/2026 15:30 | 2 | 264.66 |
| 08/27/2026 15:30 | 4 | 264.66 |
| 08/27/2026 15:30 | 4 | 264.66 |
| 08/27/2026 15:30 | 2 | 264.66 |
| 08/27/2026 15:30 | 2 | 264.66 |
| 08/27/2026 15:30 | 18 | 264.66 |
| 08/27/2026 15:30 | 4 | 264.47 |
| 08/27/2026 15:30 | 8 | 264.47 |
| 08/27/2026 15:30 | 7 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 3 | 264.47 |
| 08/27/2026 15:30 | 6 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 2 | 265.61 |
| 08/27/2026 15:30 | 3 | 264.47 |
| 08/27/2026 15:30 | 11 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 3 | 264.86 |
| 08/27/2026 15:30 | 2 | 264.93 |
| 08/27/2026 15:30 | 1 | 264.93 |
| 08/27/2026 15:30 | 3 | 264.93 |
| 08/27/2026 15:30 | 2 | 264.93 |
| 08/27/2026 15:30 | 3 | 264.93 |
| 08/27/2026 15:30 | 5 | 264.93 |
| 08/27/2026 15:30 | 3 | 264.93 |
| 08/27/2026 15:30 | 5 | 264.93 |
| 08/27/2026 15:30 | 4 | 264.93 |
| 08/27/2026 15:30 | 1 | 264.93 |
| 08/27/2026 15:30 | 3 | 264.93 |
| 08/27/2026 15:30 | 2 | 264.93 |
| 08/27/2026 15:30 | 4 | 265.16 |
| 08/27/2026 15:30 | 6 | 265.16 |
| 08/27/2026 15:30 | 3 | 265.16 |
| 08/27/2026 15:30 | 4 | 265.16 |
| 08/27/2026 15:30 | 2 | 265.16 |
| 08/27/2026 15:30 | 2 | 265.16 |
| 08/27/2026 15:30 | 3 | 265.16 |
| 08/27/2026 15:30 | 4 | 265.16 |
| 08/27/2026 15:30 | 5 | 266.51 |
| 08/27/2026 15:30 | 1 | 264.93 |
| 08/27/2026 15:30 | 2 | 265.50 |
| 08/27/2026 15:30 | 2 | 265.50 |
| 08/27/2026 15:30 | 8 | 266.51 |
| 08/27/2026 15:30 | 3 | 265.61 |
| 08/27/2026 15:30 | 9 | 264.93 |
| 08/27/2026 15:30 | 1 | 264.93 |
| 08/27/2026 15:30 | 2 | 264.93 |
| 08/27/2026 15:30 | 2 | 264.93 |
| 08/27/2026 15:30 | 1 | 264.93 |
| 08/27/2026 15:30 | 2 | 264.93 |
| 08/27/2026 15:30 | 2 | 264.93 |
| 08/27/2026 15:30 | 2 | 266.52 |
| 08/27/2026 15:30 | 3 | 264.93 |
| 08/27/2026 15:30 | 6 | 266.52 |
| 08/27/2026 15:30 | 2 | 266.07 |
| 08/27/2026 15:30 | 3 | 265.94 |
| 08/27/2026 15:30 | 3 | 266.55 |
| 08/27/2026 15:30 | 3 | 261.85 |
| 08/27/2026 15:30 | 1 | 261.82 |
| 08/27/2026 15:30 | 2 | 261.82 |
| 08/27/2026 15:30 | 3 | 266.54 |
| 08/27/2026 15:30 | 14 | 263.48 |
| 08/27/2026 15:30 | 3 | 263.48 |
| 08/27/2026 15:30 | 16 | 265.42 |
| 08/27/2026 15:30 | 9 | 263.48 |
| 08/27/2026 15:30 | 5 | 263.48 |
| 08/27/2026 15:30 | 3 | 263.48 |
| 08/27/2026 15:30 | 1 | 263.48 |
| 08/27/2026 15:30 | 1 | 264.89 |
| 08/27/2026 15:30 | 3 | 265.25 |
| 08/27/2026 15:30 | 12 | 265.25 |
| 08/27/2026 15:30 | 3 | 265.06 |
| 08/27/2026 15:30 | 1 | 263.07 |
| 08/27/2026 15:30 | 1 | 265.12 |
| 08/27/2026 15:30 | 3 | 264.93 |
| 08/27/2026 15:30 | 1 | 262.00 |
| 08/27/2026 15:30 | 1 | 262.00 |
| 08/27/2026 15:30 | 3 | 263.17 |
| 08/27/2026 15:30 | 1 | 262.00 |
| 08/27/2026 15:30 | 1 | 262.14 |
| 08/27/2026 15:30 | 3 | 262.50 |
| 08/27/2026 15:30 | 3 | 263.56 |
| 08/27/2026 15:30 | 1 | 265.15 |
| 08/27/2026 15:30 | 1 | 265.25 |
| 08/27/2026 15:30 | 2 | 265.15 |
| 08/27/2026 15:30 | 1 | 262.50 |
| 08/27/2026 15:30 | 3 | 263.33 |
| 08/27/2026 15:30 | 10 | 265.16 |
| 08/27/2026 15:30 | 2 | 265.16 |
| 08/27/2026 15:30 | 2 | 262.50 |
| 08/27/2026 15:30 | 2 | 264.93 |
| 08/27/2026 15:30 | 4 | 264.93 |
| 08/27/2026 15:30 | 6 | 264.93 |
| 08/27/2026 15:30 | 5 | 264.93 |
| 08/27/2026 15:30 | 10 | 265.97 |
| 08/27/2026 15:30 | 1 | 262.58 |
| 08/27/2026 15:30 | 1 | 262.95 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 12 | 262.95 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 3 | 267.28 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 1 | 265.65 |
| 08/27/2026 15:30 | 7 | 262.95 |
| 08/27/2026 15:30 | 7 | 262.95 |
| 08/27/2026 15:30 | 7 | 263.03 |
| 08/27/2026 15:30 | 7 | 263.03 |
| 08/27/2026 15:30 | 3 | 263.03 |
| 08/27/2026 15:30 | 3 | 265.69 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 9 | 262.95 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 4 | 262.95 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 8 | 262.95 |
| 08/27/2026 15:30 | 2 | 262.95 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 17 | 266.34 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 10 | 262.95 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 5 | 262.95 |
| 08/27/2026 15:30 | 5 | 262.95 |
| 08/27/2026 15:30 | 8 | 263.03 |
| 08/27/2026 15:30 | 5 | 263.04 |
| 08/27/2026 15:30 | 3 | 263.04 |
| 08/27/2026 15:30 | 2 | 264.34 |
| 08/27/2026 15:30 | 6 | 264.34 |
| 08/27/2026 15:30 | 10 | 264.61 |
| 08/27/2026 15:30 | 7 | 264.61 |
| 08/27/2026 15:30 | 4 | 264.61 |
| 08/27/2026 15:30 | 4 | 264.61 |
| 08/27/2026 15:30 | 3 | 264.61 |
| 08/27/2026 15:30 | 5 | 264.61 |
| 08/27/2026 15:30 | 6 | 264.61 |
| 08/27/2026 15:30 | 5 | 264.61 |
| 08/27/2026 15:30 | 2 | 264.61 |
| 08/27/2026 15:30 | 5 | 264.61 |
| 08/27/2026 15:30 | 6 | 264.61 |
| 08/27/2026 15:30 | 2 | 264.61 |
| 08/27/2026 15:30 | 2 | 264.61 |
| 08/27/2026 15:30 | 1 | 265.11 |
| 08/27/2026 15:30 | 5 | 265.11 |
| 08/27/2026 15:30 | 3 | 264.61 |
| 08/27/2026 15:30 | 4 | 264.61 |
| 08/27/2026 15:30 | 14 | 264.61 |
| 08/27/2026 15:30 | 3 | 264.61 |
| 08/27/2026 15:30 | 3 | 264.61 |
| 08/27/2026 15:30 | 4 | 264.61 |
| 08/27/2026 15:30 | 5 | 264.61 |
| 08/27/2026 15:30 | 2 | 264.61 |
| 08/27/2026 15:30 | 1 | 264.61 |
| 08/27/2026 15:30 | 2 | 265.11 |
| 08/27/2026 15:30 | 3 | 265.11 |
| 08/27/2026 15:30 | 4 | 265.11 |
| 08/27/2026 15:30 | 2 | 265.11 |
| 08/27/2026 15:30 | 4 | 265.11 |
| 08/27/2026 15:30 | 11 | 265.11 |
| 08/27/2026 15:30 | 1 | 265.11 |
| 08/27/2026 15:30 | 3 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 4 | 265.29 |
| 08/27/2026 15:30 | 3 | 265.29 |
| 08/27/2026 15:30 | 4 | 265.29 |
| 08/27/2026 15:30 | 4 | 265.29 |
| 08/27/2026 15:30 | 4 | 265.29 |
| 08/27/2026 15:30 | 7 | 265.29 |
| 08/27/2026 15:30 | 5 | 265.29 |
| 08/27/2026 15:30 | 3 | 265.29 |
| 08/27/2026 15:30 | 3 | 265.29 |
| 08/27/2026 15:30 | 3 | 265.29 |
| 08/27/2026 15:30 | 7 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 3 | 265.29 |
| 08/27/2026 15:30 | 5 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 5 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 5 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 4 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 4 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 6 | 265.29 |
| 08/27/2026 15:30 | 6 | 265.29 |
| 08/27/2026 15:30 | 23 | 265.29 |
| 08/27/2026 15:30 | 4 | 265.29 |
| 08/27/2026 15:30 | 5 | 265.29 |
| 08/27/2026 15:30 | 33 | 265.29 |
| 08/27/2026 15:30 | 9 | 265.29 |
| 08/27/2026 15:30 | 4 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 7 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 1 | 265.29 |
| 08/27/2026 15:30 | 1 | 265.82 |
| 08/27/2026 15:30 | 4 | 265.88 |
| 08/27/2026 15:30 | 3 | 265.88 |
| 08/27/2026 15:30 | 3 | 265.88 |
| 08/27/2026 15:30 | 3 | 265.88 |
| 08/27/2026 15:30 | 4 | 265.88 |
| 08/27/2026 15:30 | 6 | 265.82 |
| 08/27/2026 15:30 | 3 | 265.82 |
| 08/27/2026 15:30 | 1 | 265.82 |
| 08/27/2026 15:30 | 3 | 265.82 |
| 08/27/2026 15:30 | 3 | 265.82 |
| 08/27/2026 15:30 | 2 | 265.82 |
| 08/27/2026 15:30 | 5 | 265.82 |
| 08/27/2026 15:30 | 2 | 265.82 |
| 08/27/2026 15:30 | 2 | 265.82 |
| 08/27/2026 15:30 | 4 | 265.82 |
| 08/27/2026 15:30 | 1 | 265.82 |
| 08/27/2026 15:30 | 9 | 265.82 |
| 08/27/2026 15:30 | 4 | 265.82 |
| 08/27/2026 15:30 | 3 | 265.82 |
| 08/27/2026 15:30 | 4 | 265.82 |
| 08/27/2026 15:30 | 10 | 265.82 |
| 08/27/2026 15:30 | 5 | 265.82 |
| 08/27/2026 15:30 | 3 | 265.82 |
| 08/27/2026 15:30 | 1 | 265.62 |
| 08/27/2026 15:30 | 5 | 265.82 |
| 08/27/2026 15:30 | 3 | 265.82 |
| 08/27/2026 15:30 | 1 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 1 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.84 |
| 08/27/2026 15:30 | 7 | 265.62 |
| 08/27/2026 15:30 | 7 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 5 | 265.62 |
| 08/27/2026 15:30 | 6 | 265.62 |
| 08/27/2026 15:30 | 7 | 265.63 |
| 08/27/2026 15:30 | 2 | 265.63 |
| 08/27/2026 15:30 | 2 | 265.63 |
| 08/27/2026 15:30 | 3 | 265.63 |
| 08/27/2026 15:30 | 3 | 265.63 |
| 08/27/2026 15:30 | 11 | 265.63 |
| 08/27/2026 15:30 | 4 | 265.63 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 6 | 265.62 |
| 08/27/2026 15:30 | 5 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 1 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 5 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 5 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 8 | 265.62 |
| 08/27/2026 15:30 | 1 | 265.62 |
| 08/27/2026 15:30 | 1 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 6 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 8 | 265.62 |
| 08/27/2026 15:30 | 8 | 265.62 |
| 08/27/2026 15:30 | 11 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 5 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 6 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 7 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 5 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 10 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 6 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.62 |
| 08/27/2026 15:30 | 13 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 6 | 265.62 |
| 08/27/2026 15:30 | 17 | 265.62 |
| 08/27/2026 15:30 | 3 | 263.00 |
| 08/27/2026 15:30 | 2 | 263.00 |
| 08/27/2026 15:30 | 3 | 263.00 |
| 08/27/2026 15:30 | 2 | 262.95 |
| 08/27/2026 15:30 | 4 | 262.95 |
| 08/27/2026 15:30 | 4 | 263.00 |
| 08/27/2026 15:30 | 1 | 263.00 |
| 08/27/2026 15:30 | 4 | 263.00 |
| 08/27/2026 15:30 | 9 | 263.00 |
| 08/27/2026 15:30 | 17 | 265.62 |
| 08/27/2026 15:30 | 4 | 263.00 |
| 08/27/2026 15:30 | 4 | 263.00 |
| 08/27/2026 15:30 | 6 | 263.00 |
| 08/27/2026 15:30 | 17 | 263.00 |
| 08/27/2026 15:30 | 7 | 262.95 |
| 08/27/2026 15:30 | 4 | 262.95 |
| 08/27/2026 15:30 | 6 | 262.95 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 4 | 263.00 |
| 08/27/2026 15:30 | 8 | 262.95 |
| 08/27/2026 15:30 | 26 | 262.95 |
| 08/27/2026 15:30 | 2 | 262.95 |
| 08/27/2026 15:30 | 2 | 262.95 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 5 | 263.00 |
| 08/27/2026 15:30 | 17 | 265.62 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 2 | 263.00 |
| 08/27/2026 15:30 | 3 | 263.00 |
| 08/27/2026 15:30 | 2 | 263.00 |
| 08/27/2026 15:30 | 5 | 263.00 |
| 08/27/2026 15:30 | 4 | 263.00 |
| 08/27/2026 15:30 | 6 | 263.00 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 7 | 262.95 |
| 08/27/2026 15:30 | 2 | 262.95 |
| 08/27/2026 15:30 | 5 | 262.95 |
| 08/27/2026 15:30 | 4 | 262.95 |
| 08/27/2026 15:30 | 17 | 265.84 |
| 08/27/2026 15:30 | 3 | 262.95 |
| 08/27/2026 15:30 | 1 | 263.00 |
| 08/27/2026 15:30 | 2 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 1 | 263.11 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 6 | 263.43 |
| 08/27/2026 15:30 | 14 | 263.43 |
| 08/27/2026 15:30 | 6 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 4 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 1 | 263.43 |
| 08/27/2026 15:30 | 14 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 17 | 265.84 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 4 | 263.43 |
| 08/27/2026 15:30 | 2 | 263.43 |
| 08/27/2026 15:30 | 7 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 1 | 263.43 |
| 08/27/2026 15:30 | 5 | 263.43 |
| 08/27/2026 15:30 | 2 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 10 | 263.43 |
| 08/27/2026 15:30 | 5 | 263.43 |
| 08/27/2026 15:30 | 7 | 263.43 |
| 08/27/2026 15:30 | 4 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 8 | 263.43 |
| 08/27/2026 15:30 | 2 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 2 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 9 | 263.43 |
| 08/27/2026 15:30 | 2 | 263.43 |
| 08/27/2026 15:30 | 2 | 263.43 |
| 08/27/2026 15:30 | 6 | 263.43 |
| 08/27/2026 15:30 | 4 | 263.43 |
| 08/27/2026 15:30 | 2 | 263.43 |
| 08/27/2026 15:30 | 4 | 263.43 |
| 08/27/2026 15:30 | 6 | 263.43 |
| 08/27/2026 15:30 | 6 | 263.43 |
| 08/27/2026 15:30 | 6 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 8 | 263.43 |
| 08/27/2026 15:30 | 6 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 3 | 263.43 |
| 08/27/2026 15:30 | 4 | 263.43 |
| 08/27/2026 15:30 | 1 | 263.43 |
| 08/27/2026 15:30 | 1 | 263.46 |
| 08/27/2026 15:30 | 7 | 263.46 |
| 08/27/2026 15:30 | 2 | 263.46 |
| 08/27/2026 15:30 | 6 | 263.46 |
| 08/27/2026 15:30 | 3 | 263.46 |
| 08/27/2026 15:30 | 9 | 263.46 |
| 08/27/2026 15:30 | 2 | 263.46 |
| 08/27/2026 15:30 | 5 | 263.46 |
| 08/27/2026 15:30 | 2 | 263.46 |
| 08/27/2026 15:30 | 2 | 263.46 |
| 08/27/2026 15:30 | 13 | 263.46 |
| 08/27/2026 15:30 | 3 | 263.46 |
| 08/27/2026 15:30 | 3 | 263.46 |
| 08/27/2026 15:30 | 3 | 263.46 |
| 08/27/2026 15:30 | 6 | 263.46 |
| 08/27/2026 15:30 | 4 | 263.46 |
| 08/27/2026 15:30 | 2 | 263.46 |
| 08/27/2026 15:30 | 2 | 263.46 |
| 08/27/2026 15:30 | 5 | 263.46 |
| 08/27/2026 15:30 | 2 | 263.46 |
| 08/27/2026 15:30 | 12 | 263.46 |
| 08/27/2026 15:30 | 6 | 263.46 |
| 08/27/2026 15:30 | 1 | 264.44 |
| 08/27/2026 15:30 | 3 | 264.44 |
| 08/27/2026 15:30 | 6 | 264.44 |
| 08/27/2026 15:30 | 2 | 264.44 |
| 08/27/2026 15:30 | 4 | 264.44 |
| 08/27/2026 15:30 | 8 | 264.44 |
| 08/27/2026 15:30 | 2 | 264.44 |
| 08/27/2026 15:30 | 2 | 264.44 |
| 08/27/2026 15:30 | 2 | 264.44 |
| 08/27/2026 15:30 | 8 | 264.44 |
| 08/27/2026 15:30 | 7 | 264.44 |
| 08/27/2026 15:30 | 2 | 264.44 |
| 08/27/2026 15:30 | 2 | 264.44 |
| 08/27/2026 15:30 | 1 | 264.97 |
| 08/27/2026 15:30 | 9 | 264.97 |
| 08/27/2026 15:30 | 2 | 264.97 |
| 08/27/2026 15:30 | 3 | 264.97 |
| 08/27/2026 15:30 | 3 | 264.97 |
| 08/27/2026 15:30 | 4 | 264.97 |
| 08/27/2026 15:30 | 6 | 264.97 |
| 08/27/2026 15:30 | 4 | 264.97 |
| 08/27/2026 15:30 | 3 | 264.97 |
| 08/27/2026 15:30 | 3 | 264.97 |
| 08/27/2026 15:30 | 3 | 264.97 |
| 08/27/2026 15:30 | 4 | 264.97 |
| 08/27/2026 15:30 | 2 | 264.97 |
| 08/27/2026 15:30 | 4 | 264.97 |
| 08/27/2026 15:30 | 10 | 264.97 |
| 08/27/2026 15:30 | 7 | 264.97 |
| 08/27/2026 15:30 | 4 | 264.97 |
| 08/27/2026 15:30 | 5 | 264.97 |
| 08/27/2026 15:30 | 3 | 265.00 |
| 08/27/2026 15:30 | 5 | 265.00 |
| 08/27/2026 15:30 | 7 | 265.00 |
| 08/27/2026 15:30 | 4 | 265.00 |
| 08/27/2026 15:30 | 3 | 264.97 |
| 08/27/2026 15:30 | 5 | 264.97 |
| 08/27/2026 15:30 | 6 | 264.97 |
| 08/27/2026 15:30 | 6 | 264.97 |
| 08/27/2026 15:30 | 3 | 264.97 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 8 | 265.27 |
| 08/27/2026 15:30 | 4 | 265.13 |
| 08/27/2026 15:30 | 4 | 265.06 |
| 08/27/2026 15:30 | 3 | 265.05 |
| 08/27/2026 15:30 | 2 | 265.05 |
| 08/27/2026 15:30 | 2 | 265.05 |
| 08/27/2026 15:30 | 3 | 266.25 |
| 08/27/2026 15:30 | 2 | 264.44 |
| 08/27/2026 15:30 | 9 | 264.53 |
| 08/27/2026 15:30 | 29 | 264.53 |
| 08/27/2026 15:30 | 16 | 264.65 |
| 08/27/2026 15:30 | 2 | 264.65 |
| 08/27/2026 15:30 | 6 | 264.65 |
| 08/27/2026 15:30 | 6 | 264.65 |
| 08/27/2026 15:30 | 6 | 264.65 |
| 08/27/2026 15:30 | 5 | 264.53 |
| 08/27/2026 15:30 | 2 | 264.53 |
| 08/27/2026 15:30 | 2 | 264.53 |
| 08/27/2026 15:30 | 3 | 264.53 |
| 08/27/2026 15:30 | 3 | 264.53 |
| 08/27/2026 15:30 | 5 | 264.53 |
| 08/27/2026 15:30 | 2 | 264.53 |
| 08/27/2026 15:30 | 3 | 264.53 |
| 08/27/2026 15:30 | 3 | 264.53 |
| 08/27/2026 15:30 | 10 | 264.53 |
| 08/27/2026 15:30 | 10 | 264.44 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 3 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 7 | 264.19 |
| 08/27/2026 15:30 | 11 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 3 | 264.19 |
| 08/27/2026 15:30 | 7 | 264.19 |
| 08/27/2026 15:30 | 3 | 264.19 |
| 08/27/2026 15:30 | 3 | 264.19 |
| 08/27/2026 15:30 | 15 | 264.19 |
| 08/27/2026 15:30 | 5 | 264.19 |
| 08/27/2026 15:30 | 4 | 264.19 |
| 08/27/2026 15:30 | 11 | 264.19 |
| 08/27/2026 15:30 | 5 | 264.19 |
| 08/27/2026 15:30 | 6 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 5 | 264.19 |
| 08/27/2026 15:30 | 1 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 5 | 264.19 |
| 08/27/2026 15:30 | 3 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 3 | 264.19 |
| 08/27/2026 15:30 | 5 | 264.19 |
| 08/27/2026 15:30 | 1 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 1 | 264.19 |
| 08/27/2026 15:30 | 3 | 264.19 |
| 08/27/2026 15:30 | 3 | 264.19 |
| 08/27/2026 15:30 | 1 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 2 | 264.19 |
| 08/27/2026 15:30 | 3 | 264.19 |
| 08/27/2026 15:30 | 1 | 264.19 |
| 08/27/2026 15:30 | 4 | 264.19 |
| 08/27/2026 15:30 | 1 | 264.19 |
| 08/27/2026 15:30 | 4 | 264.19 |
| 08/27/2026 15:30 | 12 | 264.28 |
| 08/27/2026 15:30 | 5 | 264.28 |
| 08/27/2026 15:30 | 5 | 264.28 |
| 08/27/2026 15:30 | 3 | 264.28 |
| 08/27/2026 15:30 | 8 | 264.28 |
| 08/27/2026 15:30 | 3 | 264.28 |
| 08/27/2026 15:30 | 3 | 264.28 |
| 08/27/2026 15:30 | 3 | 264.28 |
| 08/27/2026 15:30 | 3 | 264.28 |
| 08/27/2026 15:30 | 5 | 264.28 |
| 08/27/2026 15:30 | 2 | 264.28 |
| 08/27/2026 15:30 | 5 | 264.28 |
| 08/27/2026 15:30 | 4 | 264.28 |
| 08/27/2026 15:30 | 5 | 264.28 |
| 08/27/2026 15:30 | 8 | 264.28 |
| 08/27/2026 15:30 | 2 | 264.28 |
| 08/27/2026 15:30 | 2 | 264.28 |
| 08/27/2026 15:30 | 4 | 264.28 |
| 08/27/2026 15:30 | 4 | 264.28 |
| 08/27/2026 15:30 | 3 | 264.28 |
| 08/27/2026 15:30 | 5 | 264.28 |
| 08/27/2026 15:30 | 6 | 264.28 |
| 08/27/2026 15:30 | 5 | 264.36 |
| 08/27/2026 15:30 | 8 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 5 | 264.36 |
| 08/27/2026 15:30 | 7 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 7 | 264.36 |
| 08/27/2026 15:30 | 9 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 2 | 264.36 |
| 08/27/2026 15:30 | 4 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 2 | 264.36 |
| 08/27/2026 15:30 | 2 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 4 | 264.36 |
| 08/27/2026 15:30 | 3 | 264.36 |
| 08/27/2026 15:30 | 4 | 264.36 |
| 08/27/2026 15:30 | 2 | 264.36 |
| 08/27/2026 15:30 | 2 | 264.36 |
| 08/27/2026 15:30 | 13 | 264.36 |
| 08/27/2026 15:30 | 2 | 264.47 |
| 08/27/2026 15:30 | 2 | 266.51 |
| 08/27/2026 15:30 | 3 | 266.14 |
| 08/27/2026 15:30 | 2 | 263.54 |
| 08/27/2026 15:30 | 3 | 266.14 |
| 08/27/2026 15:30 | 2 | 265.18 |
| 08/27/2026 15:30 | 8 | 263.54 |
| 08/27/2026 15:30 | 2 | 263.56 |
| 08/27/2026 15:30 | 3 | 263.56 |
| 08/27/2026 15:30 | 3 | 263.56 |
| 08/27/2026 15:30 | 2 | 263.88 |
| 08/27/2026 15:30 | 2 | 263.88 |
| 08/27/2026 15:30 | 2 | 263.88 |
| 08/27/2026 15:30 | 6 | 263.88 |
| 08/27/2026 15:30 | 5 | 263.88 |
| 08/27/2026 15:30 | 12 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 14 | 265.62 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 4 | 265.70 |
| 08/27/2026 15:30 | 3 | 265.70 |
| 08/27/2026 15:30 | 4 | 265.70 |
| 08/27/2026 15:30 | 6 | 265.70 |
| 08/27/2026 15:30 | 4 | 265.70 |
| 08/27/2026 15:30 | 2 | 265.70 |
| 08/27/2026 15:30 | 5 | 265.70 |
| 08/27/2026 15:30 | 7 | 265.70 |
| 08/27/2026 15:30 | 2 | 265.70 |
| 08/27/2026 15:30 | 3 | 265.70 |
| 08/27/2026 15:30 | 5 | 265.70 |
| 08/27/2026 15:30 | 6 | 265.70 |
| 08/27/2026 15:30 | 5 | 265.70 |
| 08/27/2026 15:30 | 7 | 265.70 |
| 08/27/2026 15:30 | 4 | 265.70 |
| 08/27/2026 15:30 | 2 | 265.70 |
| 08/27/2026 15:30 | 4 | 265.70 |
| 08/27/2026 15:30 | 2 | 265.70 |
| 08/27/2026 15:30 | 5 | 265.70 |
| 08/27/2026 15:30 | 3 | 265.70 |
| 08/27/2026 15:30 | 4 | 265.70 |
| 08/27/2026 15:30 | 2 | 265.70 |
| 08/27/2026 15:30 | 4 | 265.70 |
| 08/27/2026 15:30 | 7 | 265.70 |
| 08/27/2026 15:30 | 5 | 265.62 |
| 08/27/2026 15:30 | 10 | 265.62 |
| 08/27/2026 15:30 | 1 | 265.62 |
| 08/27/2026 15:30 | 3 | 264.84 |
| 08/27/2026 15:30 | 2 | 264.84 |
| 08/27/2026 15:30 | 1 | 264.84 |
| 08/27/2026 15:30 | 3 | 264.84 |
| 08/27/2026 15:30 | 3 | 266.79 |
| 08/27/2026 15:30 | 3 | 266.17 |
| 08/27/2026 15:30 | 2 | 266.15 |
| 08/27/2026 15:30 | 6 | 266.15 |
| 08/27/2026 15:30 | 2 | 265.62 |
| 08/27/2026 15:30 | 3 | 265.65 |
| 08/27/2026 15:30 | 3 | 263.54 |
| 08/27/2026 15:30 | 3 | 265.37 |
| 08/27/2026 15:30 | 3 | 265.18 |
| 08/27/2026 15:30 | 12 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 3 | 263.54 |
| 08/27/2026 15:30 | 2 | 263.54 |
| 08/27/2026 15:30 | 4 | 263.54 |
| 08/27/2026 15:30 | 3 | 263.54 |
| 08/27/2026 15:30 | 2 | 263.54 |
| 08/27/2026 15:30 | 3 | 263.54 |
| 08/27/2026 15:30 | 3 | 263.54 |
| 08/27/2026 15:30 | 2 | 263.54 |
| 08/27/2026 15:30 | 4 | 263.51 |
| 08/27/2026 15:30 | 17 | 265.59 |
| 08/27/2026 15:30 | 6 | 263.51 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 8 | 263.54 |
| 08/27/2026 15:30 | 1 | 265.17 |
| 08/27/2026 15:30 | 2 | 265.17 |
| 08/27/2026 15:30 | 3 | 265.17 |
| 08/27/2026 15:30 | 4 | 265.17 |
| 08/27/2026 15:30 | 3 | 265.17 |
| 08/27/2026 15:30 | 2 | 265.17 |
| 08/27/2026 15:30 | 1 | 265.17 |
| 08/27/2026 15:30 | 2 | 265.17 |
| 08/27/2026 15:30 | 3 | 265.17 |
| 08/27/2026 15:30 | 3 | 265.17 |
| 08/27/2026 15:30 | 2 | 265.17 |
| 08/27/2026 15:30 | 2 | 265.17 |
| 08/27/2026 15:30 | 5 | 265.17 |
| 08/27/2026 15:30 | 3 | 265.17 |
| 08/27/2026 15:30 | 1 | 265.17 |
| 08/27/2026 15:30 | 4 | 265.17 |
| 08/27/2026 15:30 | 4 | 265.17 |
| 08/27/2026 15:30 | 2 | 265.17 |
| 08/27/2026 15:30 | 2 | 265.17 |
| 08/27/2026 15:30 | 4 | 265.17 |
| 08/27/2026 15:30 | 4 | 265.17 |
| 08/27/2026 15:30 | 3 | 265.17 |
| 08/27/2026 15:30 | 2 | 265.17 |
| 08/27/2026 15:30 | 4 | 265.17 |
| 08/27/2026 15:30 | 2 | 265.17 |
| 08/27/2026 15:30 | 1 | 265.41 |
| 08/27/2026 15:30 | 2 | 265.41 |
| 08/27/2026 15:30 | 3 | 265.41 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 3 | 266.84 |
| 08/27/2026 15:30 | 6 | 263.51 |
| 08/27/2026 15:30 | 10 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 3 | 265.37 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 17 | 265.37 |
| 08/27/2026 15:30 | 17 | 265.59 |
| 08/27/2026 15:30 | 4 | 263.51 |
| 08/27/2026 15:30 | 7 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 4 | 263.51 |
| 08/27/2026 15:30 | 4 | 263.51 |
| 08/27/2026 15:30 | 7 | 263.51 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 8 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 5 | 263.51 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 5 | 263.51 |
| 08/27/2026 15:30 | 6 | 263.51 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 6 | 263.51 |
| 08/27/2026 15:30 | 1 | 263.51 |
| 08/27/2026 15:30 | 1 | 263.51 |
| 08/27/2026 15:30 | 4 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 11 | 263.51 |
| 08/27/2026 15:30 | 9 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 4 | 263.51 |
| 08/27/2026 15:30 | 4 | 263.51 |
| 08/27/2026 15:30 | 6 | 263.51 |
| 08/27/2026 15:30 | 7 | 263.51 |
| 08/27/2026 15:30 | 5 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 7 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 7 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 10 | 263.51 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 6 | 263.51 |
| 08/27/2026 15:30 | 4 | 263.51 |
| 08/27/2026 15:30 | 3 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 2 | 263.51 |
| 08/27/2026 15:30 | 5 | 265.35 |
| 08/27/2026 15:30 | 3 | 265.35 |
| 08/27/2026 15:30 | 1 | 265.35 |
| 08/27/2026 15:30 | 2 | 265.35 |
| 08/27/2026 15:30 | 7 | 265.35 |
| 08/27/2026 15:30 | 3 | 265.36 |
| 08/27/2026 15:30 | 3 | 265.36 |
| 08/27/2026 15:30 | 5 | 265.36 |
| 08/27/2026 15:30 | 2 | 265.36 |
| 08/27/2026 15:30 | 5 | 265.36 |
| 08/27/2026 15:30 | 14 | 265.36 |
| 08/27/2026 15:30 | 3 | 265.36 |
| 08/27/2026 15:30 | 4 | 265.36 |
| 08/27/2026 15:30 | 4 | 265.36 |
| 08/27/2026 15:30 | 4 | 265.36 |
| 08/27/2026 15:30 | 5 | 265.36 |
| 08/27/2026 15:30 | 6 | 265.36 |
| 08/27/2026 15:30 | 6 | 265.36 |
| 08/27/2026 15:30 | 3 | 265.36 |
| 08/27/2026 15:30 | 2 | 265.36 |
| 08/27/2026 15:30 | 3 | 265.36 |
| 08/27/2026 15:30 | 4 | 265.36 |
| 08/27/2026 15:30 | 5 | 265.36 |
| 08/27/2026 15:30 | 3 | 265.36 |
| 08/27/2026 15:30 | 3 | 265.36 |
| 08/27/2026 15:30 | 4 | 265.36 |
| 08/27/2026 15:30 | 9 | 265.36 |
| 08/27/2026 15:30 | 5 | 265.35 |
| 08/27/2026 15:30 | 2 | 265.35 |
| 08/27/2026 15:30 | 3 | 265.35 |
| 08/27/2026 15:30 | 1 | 265.35 |
| 08/27/2026 15:30 | 3 | 265.35 |
| 08/27/2026 15:30 | 2 | 265.35 |
| 08/27/2026 15:30 | 1 | 265.35 |
| 08/27/2026 15:30 | 3 | 266.93 |
| 08/27/2026 15:30 | 17 | 265.76 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 1 | 263.82 |
| 08/27/2026 15:30 | 2 | 263.82 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 13 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 4 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 2 | 266.69 |
| 08/27/2026 15:30 | 2 | 265.95 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 36 | 263.52 |
| 08/27/2026 15:30 | 18 | 263.52 |
| 08/27/2026 15:30 | 3 | 264.73 |
| 08/27/2026 15:30 | 1 | 265.01 |
| 08/27/2026 15:30 | 2 | 265.01 |
| 08/27/2026 15:30 | 3 | 266.11 |
| 08/27/2026 15:30 | 2 | 266.13 |
| 08/27/2026 15:30 | 6 | 266.13 |
| 08/27/2026 15:30 | 2 | 266.14 |
| 08/27/2026 15:30 | 2 | 266.14 |
| 08/27/2026 15:30 | 16 | 266.14 |
| 08/27/2026 15:30 | 5 | 266.14 |
| 08/27/2026 15:30 | 4 | 266.14 |
| 08/27/2026 15:30 | 3 | 266.14 |
| 08/27/2026 15:30 | 3 | 266.14 |
| 08/27/2026 15:30 | 13 | 266.14 |
| 08/27/2026 15:30 | 3 | 266.14 |
| 08/27/2026 15:30 | 5 | 266.14 |
| 08/27/2026 15:30 | 7 | 266.14 |
| 08/27/2026 15:30 | 2 | 266.14 |
| 08/27/2026 15:30 | 12 | 266.14 |
| 08/27/2026 15:30 | 5 | 266.14 |
| 08/27/2026 15:30 | 4 | 266.14 |
| 08/27/2026 15:30 | 4 | 266.14 |
| 08/27/2026 15:30 | 4 | 266.14 |
| 08/27/2026 15:30 | 6 | 266.14 |
| 08/27/2026 15:30 | 2 | 266.98 |
| 08/27/2026 15:30 | 13 | 266.98 |
| 08/27/2026 15:30 | 3 | 266.98 |
| 08/27/2026 15:30 | 4 | 266.80 |
| 08/27/2026 15:30 | 1 | 268.78 |
| 08/27/2026 15:30 | 10 | 266.74 |
| 08/27/2026 15:30 | 1 | 266.74 |
| 08/27/2026 15:30 | 1 | 266.74 |
| 08/27/2026 15:30 | 26 | 266.74 |
| 08/27/2026 15:30 | 1 | 266.89 |
| 08/27/2026 15:30 | 10 | 269.84 |
| 08/27/2026 15:30 | 1 | 268.78 |
| 08/27/2026 15:30 | 3 | 267.31 |
| 08/27/2026 15:30 | 8 | 266.78 |
| 08/27/2026 15:30 | 3 | 266.20 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.75 |
| 08/27/2026 15:30 | 4 | 264.05 |
| 08/27/2026 15:30 | 2 | 265.19 |
| 08/27/2026 15:30 | 3 | 265.19 |
| 08/27/2026 15:30 | 1 | 266.76 |
| 08/27/2026 15:30 | 17 | 266.76 |
| 08/27/2026 15:30 | 6 | 266.76 |
| 08/27/2026 15:30 | 5 | 266.76 |
| 08/27/2026 15:30 | 3 | 266.76 |
| 08/27/2026 15:30 | 8 | 266.76 |
| 08/27/2026 15:30 | 17 | 266.76 |
| 08/27/2026 15:30 | 17 | 266.76 |
| 08/27/2026 15:30 | 4 | 266.76 |
| 08/27/2026 15:30 | 4 | 266.76 |
| 08/27/2026 15:30 | 3 | 266.76 |
| 08/27/2026 15:30 | 6 | 266.76 |
| 08/27/2026 15:30 | 3 | 266.76 |
| 08/27/2026 15:30 | 2 | 266.76 |
| 08/27/2026 15:30 | 11 | 266.76 |
| 08/27/2026 15:30 | 3 | 266.76 |
| 08/27/2026 15:30 | 3 | 266.76 |
| 08/27/2026 15:30 | 3 | 266.76 |
| 08/27/2026 15:30 | 1 | 265.91 |
| 08/27/2026 15:30 | 4 | 263.52 |
| 08/27/2026 15:30 | 10 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 5 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 4 | 263.52 |
| 08/27/2026 15:30 | 11 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 4 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 4 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 5 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 4 | 263.52 |
| 08/27/2026 15:30 | 2 | 264.52 |
| 08/27/2026 15:30 | 1 | 264.52 |
| 08/27/2026 15:30 | 3 | 266.51 |
| 08/27/2026 15:30 | 6 | 266.51 |
| 08/27/2026 15:30 | 1 | 266.51 |
| 08/27/2026 15:30 | 3 | 266.51 |
| 08/27/2026 15:30 | 3 | 266.86 |
| 08/27/2026 15:30 | 1 | 266.86 |
| 08/27/2026 15:30 | 2 | 266.86 |
| 08/27/2026 15:30 | 3 | 267.66 |
| 08/27/2026 15:30 | 1 | 266.51 |
| 08/27/2026 15:30 | 2 | 266.51 |
| 08/27/2026 15:30 | 2 | 266.51 |
| 08/27/2026 15:30 | 3 | 266.51 |
| 08/27/2026 15:30 | 1 | 266.51 |
| 08/27/2026 15:30 | 4 | 266.51 |
| 08/27/2026 15:30 | 3 | 266.92 |
| 08/27/2026 15:30 | 2 | 265.59 |
| 08/27/2026 15:30 | 1 | 266.51 |
| 08/27/2026 15:30 | 7 | 265.85 |
| 08/27/2026 15:30 | 3 | 264.02 |
| 08/27/2026 15:30 | 3 | 264.07 |
| 08/27/2026 15:30 | 9 | 264.42 |
| 08/27/2026 15:30 | 2 | 264.42 |
| 08/27/2026 15:30 | 4 | 264.42 |
| 08/27/2026 15:30 | 2 | 264.42 |
| 08/27/2026 15:30 | 3 | 264.42 |
| 08/27/2026 15:30 | 1 | 264.42 |
| 08/27/2026 15:30 | 1 | 265.50 |
| 08/27/2026 15:30 | 2 | 265.50 |
| 08/27/2026 15:30 | 2 | 265.50 |
| 08/27/2026 15:30 | 1 | 267.63 |
| 08/27/2026 15:30 | 1 | 267.63 |
| 08/27/2026 15:30 | 1 | 267.63 |
| 08/27/2026 15:30 | 3 | 265.13 |
| 08/27/2026 15:30 | 2 | 265.13 |
| 08/27/2026 15:30 | 3 | 265.40 |
| 08/27/2026 15:30 | 3 | 266.31 |
| 08/27/2026 15:30 | 3 | 266.31 |
| 08/27/2026 15:30 | 4 | 266.31 |
| 08/27/2026 15:30 | 4 | 266.68 |
| 08/27/2026 15:30 | 5 | 267.66 |
| 08/27/2026 15:30 | 5 | 267.63 |
| 08/27/2026 15:30 | 2 | 266.31 |
| 08/27/2026 15:30 | 3 | 266.31 |
| 08/27/2026 15:30 | 3 | 267.63 |
| 08/27/2026 15:30 | 8 | 267.61 |
| 08/27/2026 15:30 | 3 | 267.06 |
| 08/27/2026 15:30 | 2 | 266.68 |
| 08/27/2026 15:30 | 10 | 263.52 |
| 08/27/2026 15:30 | 32 | 263.52 |
| 08/27/2026 15:30 | 4 | 263.52 |
| 08/27/2026 15:30 | 20 | 263.52 |
| 08/27/2026 15:30 | 4 | 263.52 |
| 08/27/2026 15:30 | 11 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 20 | 263.52 |
| 08/27/2026 15:30 | 8 | 263.52 |
| 08/27/2026 15:30 | 13 | 263.52 |
| 08/27/2026 15:30 | 7 | 264.76 |
| 08/27/2026 15:30 | 4 | 264.76 |
| 08/27/2026 15:30 | 3 | 264.76 |
| 08/27/2026 15:30 | 4 | 264.76 |
| 08/27/2026 15:30 | 3 | 264.76 |
| 08/27/2026 15:30 | 6 | 264.76 |
| 08/27/2026 15:30 | 2 | 264.76 |
| 08/27/2026 15:30 | 5 | 264.76 |
| 08/27/2026 15:30 | 16 | 264.76 |
| 08/27/2026 15:30 | 2 | 264.76 |
| 08/27/2026 15:30 | 2 | 264.76 |
| 08/27/2026 15:30 | 3 | 264.76 |
| 08/27/2026 15:30 | 3 | 264.76 |
| 08/27/2026 15:30 | 3 | 264.76 |
| 08/27/2026 15:30 | 4 | 264.76 |
| 08/27/2026 15:30 | 2 | 264.76 |
| 08/27/2026 15:30 | 2 | 264.76 |
| 08/27/2026 15:30 | 7 | 264.76 |
| 08/27/2026 15:30 | 4 | 264.76 |
| 08/27/2026 15:30 | 7 | 264.76 |
| 08/27/2026 15:30 | 11 | 264.76 |
| 08/27/2026 15:30 | 3 | 265.19 |
| 08/27/2026 15:30 | 1 | 266.00 |
| 08/27/2026 15:30 | 10 | 266.00 |
| 08/27/2026 15:30 | 2 | 263.90 |
| 08/27/2026 15:30 | 3 | 264.18 |
| 08/27/2026 15:30 | 2 | 264.18 |
| 08/27/2026 15:30 | 5 | 266.40 |
| 08/27/2026 15:30 | 2 | 265.19 |
| 08/27/2026 15:30 | 3 | 266.90 |
| 08/27/2026 15:30 | 8 | 266.87 |
| 08/27/2026 15:30 | 3 | 266.28 |
| 08/27/2026 15:30 | 3 | 266.40 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 1 | 264.82 |
| 08/27/2026 15:30 | 1 | 266.00 |
| 08/27/2026 15:30 | 1 | 266.00 |
| 08/27/2026 15:30 | 3 | 266.00 |
| 08/27/2026 15:30 | 1 | 263.52 |
| 08/27/2026 15:30 | 1 | 263.78 |
| 08/27/2026 15:30 | 2 | 263.81 |
| 08/27/2026 15:30 | 2 | 263.81 |
| 08/27/2026 15:30 | 4 | 263.81 |
| 08/27/2026 15:30 | 3 | 264.40 |
| 08/27/2026 15:30 | 5 | 265.15 |
| 08/27/2026 15:30 | 4 | 265.55 |
| 08/27/2026 15:30 | 19 | 265.55 |
| 08/27/2026 15:30 | 4 | 265.15 |
| 08/27/2026 15:30 | 4 | 265.15 |
| 08/27/2026 15:30 | 2 | 265.15 |
| 08/27/2026 15:30 | 5 | 265.15 |
| 08/27/2026 15:30 | 3 | 265.15 |
| 08/27/2026 15:30 | 2 | 266.00 |
| 08/27/2026 15:30 | 2 | 266.00 |
| 08/27/2026 15:30 | 8 | 265.15 |
| 08/27/2026 15:30 | 4 | 265.15 |
| 08/27/2026 15:30 | 10 | 265.15 |
| 08/27/2026 15:30 | 9 | 265.15 |
| 08/27/2026 15:30 | 2 | 265.15 |
| 08/27/2026 15:30 | 4 | 266.00 |
| 08/27/2026 15:30 | 11 | 265.15 |
| 08/27/2026 15:30 | 22 | 265.15 |
| 08/27/2026 15:30 | 2 | 265.15 |
| 08/27/2026 15:30 | 3 | 265.15 |
| 08/27/2026 15:30 | 3 | 265.15 |
| 08/27/2026 15:30 | 3 | 265.15 |
| 08/27/2026 15:30 | 5 | 263.93 |
| 08/27/2026 15:30 | 2 | 263.93 |
| 08/27/2026 15:30 | 3 | 264.71 |
| 08/27/2026 15:30 | 1 | 264.71 |
| 08/27/2026 15:30 | 2 | 266.00 |
| 08/27/2026 15:30 | 1 | 263.78 |
| 08/27/2026 15:30 | 3 | 263.94 |
| 08/27/2026 15:30 | 1 | 263.78 |
| 08/27/2026 15:30 | 1 | 266.00 |
| 08/27/2026 15:30 | 3 | 266.91 |
| 08/27/2026 15:30 | 3 | 266.88 |
| 08/27/2026 15:30 | 3 | 266.00 |
| 08/27/2026 15:30 | 3 | 266.00 |
| 08/27/2026 15:30 | 5 | 266.88 |
| 08/27/2026 15:30 | 8 | 266.59 |
| 08/27/2026 15:30 | 8 | 266.59 |
| 08/27/2026 15:30 | 3 | 266.27 |
| 08/27/2026 15:30 | 2 | 265.29 |
| 08/27/2026 15:30 | 5 | 263.52 |
| 08/27/2026 15:30 | 1 | 266.00 |
| 08/27/2026 15:30 | 3 | 266.31 |
| 08/27/2026 15:30 | 5 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 6 | 263.52 |
| 08/27/2026 15:30 | 5 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.67 |
| 08/27/2026 15:30 | 1 | 263.67 |
| 08/27/2026 15:30 | 1 | 263.90 |
| 08/27/2026 15:30 | 1 | 263.90 |
| 08/27/2026 15:30 | 2 | 263.90 |
| 08/27/2026 15:30 | 2 | 263.90 |
| 08/27/2026 15:30 | 5 | 263.90 |
| 08/27/2026 15:30 | 5 | 263.90 |
| 08/27/2026 15:30 | 3 | 263.90 |
| 08/27/2026 15:30 | 17 | 265.78 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.52 |
| 08/27/2026 15:30 | 10 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.90 |
| 08/27/2026 15:30 | 6 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 8 | 263.52 |
| 08/27/2026 15:30 | 3 | 266.91 |
| 08/27/2026 15:30 | 2 | 263.52 |
| 08/27/2026 15:30 | 10 | 263.52 |
| 08/27/2026 15:30 | 3 | 263.76 |
| 08/27/2026 15:30 | 4 | 265.23 |
| 08/27/2026 15:30 | 3 | 265.23 |
| 08/27/2026 15:30 | 1 | 265.23 |
| 08/27/2026 15:30 | 2 | 265.25 |
| 08/27/2026 15:30 | 50 | 267.84 |
| 08/27/2026 15:30 | 2 | 267.84 |
| 08/27/2026 15:30 | 3 | 266.53 |
| 08/27/2026 15:30 | 1 | 266.53 |
| 08/27/2026 15:30 | 6 | 265.25 |
| 08/27/2026 15:30 | 3 | 265.53 |
| 08/27/2026 15:30 | 3 | 265.53 |
| 08/27/2026 15:30 | 4 | 265.53 |
| 08/27/2026 15:30 | 6 | 265.53 |
| 08/27/2026 15:30 | 2 | 265.53 |
| 08/27/2026 15:30 | 3 | 265.53 |
| 08/27/2026 15:30 | 6 | 265.53 |
| 08/27/2026 15:30 | 3 | 265.77 |
| 08/27/2026 15:30 | 1 | 266.21 |
| 08/27/2026 15:30 | 1 | 267.96 |
| 08/27/2026 15:30 | 6 | 265.75 |
| 08/27/2026 15:30 | 3 | 265.75 |
| 08/27/2026 15:30 | 4 | 265.75 |
| 08/27/2026 15:30 | 1 | 265.75 |
| 08/27/2026 15:30 | 1 | 266.18 |
| 08/27/2026 15:30 | 4 | 266.18 |
| 08/27/2026 15:30 | 5 | 266.18 |
| 08/27/2026 15:30 | 4 | 266.18 |
| 08/27/2026 15:30 | 2 | 266.18 |
| 08/27/2026 15:30 | 4 | 266.18 |
| 08/27/2026 15:30 | 2 | 266.18 |
| 08/27/2026 15:30 | 8 | 267.86 |
| 08/27/2026 15:30 | 25 | 267.32 |
| 08/27/2026 15:30 | 5 | 267.32 |
| 08/27/2026 15:30 | 40 | 266.83 |
| 08/27/2026 15:30 | 4 | 266.83 |
| 08/27/2026 15:30 | 3 | 267.32 |
| 08/27/2026 15:30 | 5 | 266.97 |
| 08/27/2026 15:30 | 3 | 266.64 |
| 08/27/2026 15:30 | 10 | 265.57 |
| 08/27/2026 15:30 | 1 | 263.79 |
| 08/27/2026 15:30 | 6 | 263.79 |
| 08/27/2026 15:30 | 1 | 263.79 |
| 08/27/2026 15:30 | 1 | 264.22 |
| 08/27/2026 15:30 | 7 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 1 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 4 | 265.28 |
| 08/27/2026 15:30 | 5 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 5 | 265.28 |
| 08/27/2026 15:30 | 2 | 265.28 |
| 08/27/2026 15:30 | 7 | 265.28 |
| 08/27/2026 15:30 | 6 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 2 | 265.28 |
| 08/27/2026 15:30 | 2 | 265.28 |
| 08/27/2026 15:30 | 5 | 265.28 |
| 08/27/2026 15:30 | 24 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 6 | 265.28 |
| 08/27/2026 15:30 | 4 | 265.28 |
| 08/27/2026 15:30 | 5 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 2 | 265.28 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 1 | 265.27 |
| 08/27/2026 15:30 | 6 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 1 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 4 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 5 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 1 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 8 | 265.28 |
| 08/27/2026 15:30 | 2 | 265.28 |
| 08/27/2026 15:30 | 42 | 265.28 |
| 08/27/2026 15:30 | 2 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 2 | 265.28 |
| 08/27/2026 15:30 | 4 | 265.28 |
| 08/27/2026 15:30 | 10 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 5 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 2 | 265.28 |
| 08/27/2026 15:30 | 3 | 265.28 |
| 08/27/2026 15:30 | 4 | 265.28 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 4 | 265.27 |
| 08/27/2026 15:30 | 5 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 6 | 265.27 |
| 08/27/2026 15:30 | 4 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 4 | 265.27 |
| 08/27/2026 15:30 | 20 | 265.27 |
| 08/27/2026 15:30 | 33 | 265.27 |
| 08/27/2026 15:30 | 22 | 265.45 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 8 | 265.45 |
| 08/27/2026 15:30 | 14 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 5 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 5 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 5 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 5 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 16 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 20 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 5 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 5 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 7 | 265.27 |
| 08/27/2026 15:30 | 8 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 7 | 265.27 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 5 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 6 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 5 | 265.45 |
| 08/27/2026 15:30 | 5 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 10 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 13 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 15 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 9 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 5 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 6 | 265.27 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 15 | 265.27 |
| 08/27/2026 15:30 | 5 | 265.27 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 5 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 8 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 4 | 265.45 |
| 08/27/2026 15:30 | 8 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 9 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 2 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 7 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.45 |
| 08/27/2026 15:30 | 3 | 265.27 |
| 08/27/2026 15:30 | 4 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 9 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.27 |
| 08/27/2026 15:30 | 2 | 265.86 |
| 08/27/2026 15:30 | 3 | 265.86 |
| 08/27/2026 15:30 | 2 | 266.07 |
| 08/27/2026 15:30 | 3 | 266.07 |
| 08/27/2026 15:30 | 2 | 264.93 |
| 08/27/2026 15:30 | 4 | 264.93 |
| 08/27/2026 15:30 | 3 | 264.93 |
| 08/27/2026 15:30 | 1 | 264.93 |
| 08/27/2026 15:30 | 4 | 265.20 |
| 08/27/2026 15:30 | 3 | 265.20 |
| 08/27/2026 15:30 | 2 | 264.93 |
| 08/27/2026 15:30 | 2 | 264.93 |
| 08/27/2026 15:30 | 4 | 264.93 |
| 08/27/2026 15:30 | 9 | 264.93 |
| 08/27/2026 15:30 | 1 | 266.79 |
| 08/27/2026 15:30 | 2 | 266.79 |
| 08/27/2026 15:30 | 1 | 266.29 |
| 08/27/2026 15:30 | 8 | 266.79 |
| 08/27/2026 15:30 | 3 | 266.29 |
| 08/27/2026 15:30 | 40 | 263.76 |
| 08/27/2026 15:30 | 6 | 264.00 |
| 08/27/2026 15:30 | 1 | 264.00 |
| 08/27/2026 15:30 | 6 | 264.60 |
| 08/27/2026 15:30 | 1 | 264.60 |
| 08/27/2026 15:30 | 3 | 264.93 |
| 08/27/2026 15:30 | 6 | 265.00 |
| 08/27/2026 15:30 | 1 | 265.00 |
| 08/27/2026 15:30 | 5 | 265.00 |
| 08/27/2026 15:30 | 1 | 265.00 |
| 08/27/2026 15:30 | 2 | 265.00 |
| 08/27/2026 15:30 | 5 | 265.00 |
| 08/27/2026 15:30 | 18 | 265.24 |
| 08/27/2026 15:30 | 15 | 265.24 |
| 08/27/2026 15:30 | 3 | 265.24 |
| 08/27/2026 15:30 | 3 | 265.24 |
| 08/27/2026 15:30 | 10 | 265.24 |
| 08/27/2026 15:30 | 3 | 265.24 |
| 08/27/2026 15:30 | 5 | 265.24 |
| 08/27/2026 15:30 | 3 | 265.24 |
| 08/27/2026 15:30 | 40 | 265.24 |
| 08/27/2026 15:30 | 32 | 265.35 |
| 08/27/2026 15:30 | 77 | 267.05 |
| 08/27/2026 15:30 | 89 | 267.05 |
| 08/27/2026 15:30 | 2 | 267.05 |
| 08/27/2026 15:30 | 6 | 267.05 |
| 08/27/2026 15:30 | 8 | 267.05 |
| 08/27/2026 15:30 | 21 | 267.05 |
| 08/27/2026 15:30 | 2 | 267.05 |
| 08/27/2026 15:30 | 197 | 267.05 |
| 08/27/2026 15:30 | 6 | 266.18 |
| 08/27/2026 15:30 | 2 | 266.18 |
| 08/27/2026 15:30 | 1 | 267.05 |
| 08/27/2026 15:30 | 3 | 266.00 |
| 08/27/2026 15:30 | 1 | 266.00 |
| 08/27/2026 15:30 | 2 | 266.00 |
| 08/27/2026 15:30 | 1 | 266.00 |
| 08/27/2026 15:30 | 2 | 266.00 |
| 08/27/2026 15:30 | 2 | 266.07 |
| 08/27/2026 15:30 | 1 | 265.50 |
| 08/27/2026 15:30 | 1 | 265.50 |
| 08/27/2026 15:30 | 2 | 265.50 |
| 08/27/2026 15:30 | 3 | 265.50 |
| 08/27/2026 15:30 | 4 | 265.50 |
| 08/27/2026 15:30 | 3 | 265.50 |
| 08/27/2026 15:30 | 2 | 265.50 |
| 08/27/2026 15:30 | 9 | 265.50 |
| 08/27/2026 15:30 | 3 | 265.50 |
| 08/27/2026 15:30 | 3 | 265.71 |
| 08/27/2026 15:30 | 3 | 265.71 |
| 08/27/2026 15:30 | 9 | 265.71 |
| 08/27/2026 15:30 | 6 | 265.71 |
| 08/27/2026 15:30 | 18 | 266.67 |
| 08/27/2026 15:30 | 5 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 7 | 266.67 |
| 08/27/2026 15:30 | 4 | 266.67 |
| 08/27/2026 15:30 | 3 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 5 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 3 | 266.67 |
| 08/27/2026 15:30 | 4 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 6 | 266.67 |
| 08/27/2026 15:30 | 12 | 266.67 |
| 08/27/2026 15:30 | 11 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 3 | 266.67 |
| 08/27/2026 15:30 | 15 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 3 | 266.67 |
| 08/27/2026 15:30 | 9 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 7 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 4 | 266.67 |
| 08/27/2026 15:30 | 3 | 266.67 |
| 08/27/2026 15:30 | 3 | 266.67 |
| 08/27/2026 15:30 | 3 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 4 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 7 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 3 | 266.67 |
| 08/27/2026 15:30 | 3 | 266.67 |
| 08/27/2026 15:30 | 11 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.67 |
| 08/27/2026 15:30 | 2 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 23 | 266.75 |
| 08/27/2026 15:30 | 4 | 266.75 |
| 08/27/2026 15:30 | 2 | 266.75 |
| 08/27/2026 15:30 | 5 | 266.75 |
| 08/27/2026 15:30 | 4 | 266.75 |
| 08/27/2026 15:30 | 2 | 266.75 |
| 08/27/2026 15:30 | 5 | 266.75 |
| 08/27/2026 15:30 | 2 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 2 | 266.75 |
| 08/27/2026 15:30 | 2 | 266.75 |
| 08/27/2026 15:30 | 13 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 4 | 266.75 |
| 08/27/2026 15:30 | 6 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 5 | 266.75 |
| 08/27/2026 15:30 | 5 | 266.75 |
| 08/27/2026 15:30 | 4 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 2 | 266.75 |
| 08/27/2026 15:30 | 2 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 4 | 266.75 |
| 08/27/2026 15:30 | 12 | 266.75 |
| 08/27/2026 15:30 | 8 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 5 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 5 | 266.75 |
| 08/27/2026 15:30 | 5 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 11 | 266.75 |
| 08/27/2026 15:30 | 2 | 266.75 |
| 08/27/2026 15:30 | 3 | 266.75 |
| 08/27/2026 15:30 | 5 | 266.75 |
| 08/27/2026 15:30 | 11 | 266.75 |
| 08/27/2026 15:30 | 2 | 266.75 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 4 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 10 | 267.00 |
| 08/27/2026 15:30 | 5 | 267.00 |
| 08/27/2026 15:30 | 6 | 267.00 |
| 08/27/2026 15:30 | 4 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 5 | 267.00 |
| 08/27/2026 15:30 | 4 | 267.00 |
| 08/27/2026 15:30 | 3 | 267.00 |
| 08/27/2026 15:30 | 3 | 267.00 |
| 08/27/2026 15:30 | 3 | 267.00 |
| 08/27/2026 15:30 | 6 | 267.00 |
| 08/27/2026 15:30 | 6 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 3 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 1 | 267.00 |
| 08/27/2026 15:30 | 6 | 267.00 |
| 08/27/2026 15:30 | 10 | 267.00 |
| 08/27/2026 15:30 | 5 | 267.00 |
| 08/27/2026 15:30 | 3 | 267.00 |
| 08/27/2026 15:30 | 4 | 267.00 |
| 08/27/2026 15:30 | 4 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 4 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 3 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 5 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 8 | 267.00 |
| 08/27/2026 15:30 | 4 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 3 | 267.00 |
| 08/27/2026 15:30 | 4 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 2 | 267.00 |
| 08/27/2026 15:30 | 3 | 267.00 |
| 08/27/2026 15:30 | 3 | 267.00 |
| 08/27/2026 15:30 | 7 | 267.00 |
| 08/27/2026 15:30 | 8 | 267.00 |
| 08/27/2026 15:30 | 1 | 267.00 |
| 08/27/2026 15:30 | 1 | 267.00 |
| 08/27/2026 15:30 | 3 | 267.00 |
| 08/27/2026 15:30 | 1 | 267.00 |
| 08/27/2026 15:30 | 1 | 267.01 |
| 08/27/2026 15:30 | 4 | 267.01 |
| 08/27/2026 15:30 | 4 | 267.01 |
| 08/27/2026 15:30 | 2 | 267.01 |
| 08/27/2026 15:30 | 2 | 267.01 |
| 08/27/2026 15:30 | 3 | 267.01 |
| 08/27/2026 15:30 | 3 | 267.01 |
| 08/27/2026 15:30 | 6 | 267.01 |
| 08/27/2026 15:30 | 7 | 267.01 |
| 08/27/2026 15:30 | 3 | 267.01 |
| 08/27/2026 15:30 | 7 | 267.01 |
| 08/27/2026 15:30 | 3 | 267.01 |
| 08/27/2026 15:30 | 3 | 267.01 |
| 08/27/2026 15:30 | 3 | 267.01 |
| 08/27/2026 15:30 | 4 | 267.01 |
| 08/27/2026 15:30 | 2 | 267.01 |
| 08/27/2026 15:30 | 2 | 267.01 |
| 08/27/2026 15:30 | 3 | 267.01 |
| 08/27/2026 15:30 | 2 | 267.01 |
| 08/27/2026 15:30 | 2 | 267.01 |
| 08/27/2026 15:30 | 10 | 267.01 |
| 08/27/2026 15:30 | 4 | 267.01 |
| 08/27/2026 15:30 | 2 | 267.01 |
| 08/27/2026 15:30 | 5 | 267.01 |
| 08/27/2026 15:30 | 2 | 267.01 |
| 08/27/2026 15:30 | 3 | 267.01 |
| 08/27/2026 15:30 | 4 | 267.01 |
| 08/27/2026 15:30 | 3 | 267.01 |
| 08/27/2026 15:30 | 1 | 267.01 |
| 08/27/2026 15:30 | 1 | 267.50 |
| 08/27/2026 15:30 | 3 | 267.50 |
| 08/27/2026 15:30 | 3 | 267.50 |
| 08/27/2026 15:30 | 3 | 267.50 |
| 08/27/2026 15:30 | 7 | 267.50 |
| 08/27/2026 15:30 | 9 | 267.50 |
| 08/27/2026 15:30 | 2 | 267.50 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 17 | 268.01 |
| 08/27/2026 15:30 | 6 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 17 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 12 | 268.01 |
| 08/27/2026 15:30 | 15 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 8 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 6 | 268.01 |
| 08/27/2026 15:30 | 6 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 6 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 8 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 9 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 15 | 268.01 |
| 08/27/2026 15:30 | 9 | 268.01 |
| 08/27/2026 15:30 | 1 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 12 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 20 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 10 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 11 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 8 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 6 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 12 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 10 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 8 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 6 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 8 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 8 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 8 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 10 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 8 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 9 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 13 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 12 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 6 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 6 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 1 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 8 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 6 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 8 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 7 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 1 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 5 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 8 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 8 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 8 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 5 | 268.02 |
| 08/27/2026 15:30 | 6 | 268.02 |
| 08/27/2026 15:30 | 5 | 268.02 |
| 08/27/2026 15:30 | 9 | 268.02 |
| 08/27/2026 15:30 | 12 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 5 | 268.02 |
| 08/27/2026 15:30 | 1 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 5 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 5 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 5 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 6 | 268.02 |
| 08/27/2026 15:30 | 9 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 1 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 5 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 5 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 6 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 12 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 7 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 4 | 268.01 |
| 08/27/2026 15:30 | 10 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 3 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 6 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 5 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 2 | 268.01 |
| 08/27/2026 15:30 | 15 | 268.28 |
| 08/27/2026 15:30 | 3 | 268.28 |
| 08/27/2026 15:30 | 3 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.28 |
| 08/27/2026 15:30 | 3 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.28 |
| 08/27/2026 15:30 | 3 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.28 |
| 08/27/2026 15:30 | 9 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 7 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 10 | 268.02 |
| 08/27/2026 15:30 | 3 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 4 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 10 | 268.02 |
| 08/27/2026 15:30 | 2 | 268.02 |
| 08/27/2026 15:30 | 8 | 268.02 |
| 08/27/2026 15:30 | 5 | 268.28 |
| 08/27/2026 15:30 | 3 | 268.28 |
| 08/27/2026 15:30 | 2 | 268.54 |
| 08/27/2026 15:30 | 2 | 268.54 |
| 08/27/2026 15:30 | 1 | 268.54 |
| 08/27/2026 15:30 | 3 | 268.68 |
| 08/27/2026 15:30 | 2 | 268.68 |
| 08/27/2026 15:30 | 401 | 270.00 |
| 08/27/2026 15:30 | 1 | 270.02 |
| 08/27/2026 15:30 | 4 | 270.00 |
| 08/27/2026 15:30 | 5 | 268.15 |
| 08/27/2026 15:30 | 2 | 268.15 |
| 08/27/2026 15:30 | 2 | 268.15 |
| 08/27/2026 15:30 | 2 | 268.15 |
| 08/27/2026 15:30 | 2 | 268.15 |
| 08/27/2026 15:30 | 2 | 268.15 |
| 08/27/2026 15:30 | 10 | 268.15 |
| 08/27/2026 15:30 | 3 | 268.15 |
| 08/27/2026 15:30 | 3 | 268.15 |
| 08/27/2026 15:30 | 5 | 268.15 |
| 08/27/2026 15:30 | 2 | 268.15 |
| 08/27/2026 15:30 | 67 | 270.00 |
| 08/27/2026 15:30 | 28 | 270.00 |
| 08/27/2026 15:30 | 5 | 268.68 |
| 08/27/2026 15:30 | 100 | 268.55 |
| 08/27/2026 15:30 | 1 | 268.00 |
| 08/27/2026 15:30 | 4 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 31 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 23 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 6 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 4 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 7 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 5 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 5 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 4 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 5 | 268.00 |
| 08/27/2026 15:30 | 3 | 268.00 |
| 08/27/2026 15:30 | 1 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 1 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 2 | 268.00 |
| 08/27/2026 15:30 | 1 | 268.05 |
| 08/27/2026 15:30 | 3 | 268.37 |
| 08/27/2026 15:30 | 3 | 268.37 |
| 08/27/2026 15:30 | 2 | 268.37 |
| 08/27/2026 15:30 | 3 | 268.37 |
| 08/27/2026 15:30 | 1 | 268.50 |
| 08/27/2026 15:30 | 2 | 269.00 |
| 08/27/2026 15:30 | 1 | 269.00 |
| 08/27/2026 15:30 | 1 | 269.00 |
| 08/27/2026 15:30 | 4 | 270.00 |
| 08/27/2026 15:30 | 1 | 270.00 |
| 08/27/2026 15:30 | 1 | 270.01 |
| 08/27/2026 15:30 | 3 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 3 | 270.01 |
| 08/27/2026 15:30 | 3 | 270.01 |
| 08/27/2026 15:30 | 3 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 3 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 5 | 270.01 |
| 08/27/2026 15:30 | 3 | 270.01 |
| 08/27/2026 15:30 | 4 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 3 | 270.01 |
| 08/27/2026 15:30 | 8 | 270.01 |
| 08/27/2026 15:30 | 5 | 270.01 |
| 08/27/2026 15:30 | 7 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 4 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 3 | 270.01 |
| 08/27/2026 15:30 | 3 | 270.01 |
| 08/27/2026 15:30 | 5 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 4 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 3 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 3 | 270.01 |
| 08/27/2026 15:30 | 2 | 270.01 |
| 08/27/2026 15:30 | 47 | 272.00 |
| 08/27/2026 15:30 | 100 | 272.00 |
| 08/27/2026 15:30 | 100 | 272.00 |
| 08/27/2026 15:30 | 100 | 272.00 |
| 08/27/2026 15:30 | 100 | 272.00 |
| 08/27/2026 15:30 | 100 | 272.00 |
| 08/27/2026 15:30 | 100 | 272.00 |
| 08/27/2026 15:30 | 100 | 272.00 |
| 08/27/2026 15:30 | 100 | 272.00 |
| 08/27/2026 15:30 | 100 | 272.00 |
| 08/27/2026 15:30 | 20018 | 272.00 |
| 08/27/2026 15:29 | 57 | 271.76 |
| 08/27/2026 15:29 | 60 | 272.03 |
| 08/27/2026 15:29 | 1 | 272.00 |
| 08/27/2026 15:29 | 18 | 271.95 |
| 08/27/2026 15:29 | 2 | 271.95 |
| 08/27/2026 15:29 | 13 | 271.55 |
| 08/27/2026 15:29 | 13 | 271.55 |
| 08/27/2026 15:29 | 13 | 271.55 |
| 08/27/2026 15:29 | 5 | 271.41 |
| 08/27/2026 15:28 | 2 | 270.50 |
| 08/27/2026 15:28 | 30 | 272.00 |
| 08/27/2026 15:27 | 390 | 269.00 |
| 08/27/2026 15:26 | 11 | 270.90 |
| 08/27/2026 15:25 | 11 | 270.95 |
| 08/27/2026 15:25 | 11 | 270.95 |
| 08/27/2026 15:25 | 9 | 270.90 |
| 08/27/2026 15:25 | 5 | 271.00 |
| 08/27/2026 15:25 | 5 | 271.06 |
| 08/27/2026 15:25 | 16 | 271.02 |
| 08/27/2026 15:25 | 28 | 271.02 |
| 08/27/2026 15:25 | 28 | 271.02 |
| 08/27/2026 15:25 | 28 | 271.02 |
| 08/27/2026 15:25 | 10 | 271.23 |
| 08/27/2026 15:25 | 45 | 271.23 |
| 08/27/2026 15:25 | 45 | 271.23 |
| 08/27/2026 15:25 | 2 | 272.15 |
| 08/27/2026 15:25 | 28 | 272.15 |
| 08/27/2026 15:16 | 23 | 272.00 |
| 08/27/2026 15:16 | 23 | 272.06 |
| 08/27/2026 15:16 | 23 | 272.10 |
| 08/27/2026 15:16 | 21 | 272.11 |
| 08/27/2026 15:16 | 2 | 272.15 |
| 08/27/2026 15:12 | 5 | 272.99 |
| 08/27/2026 15:12 | 4 | 273.00 |
| 08/27/2026 15:12 | 3 | 273.00 |
| 08/27/2026 15:12 | 2 | 273.00 |
| 08/27/2026 15:12 | 1 | 273.00 |
| 08/27/2026 15:12 | 4 | 272.90 |
| 08/27/2026 15:08 | 1 | 272.45 |
| 08/27/2026 15:08 | 1 | 272.84 |
| 08/27/2026 15:08 | 1 | 272.84 |
| 08/27/2026 15:08 | 1 | 272.52 |
| 08/27/2026 15:08 | 1 | 272.49 |
| 08/27/2026 15:08 | 3 | 272.45 |
| 08/27/2026 15:08 | 5 | 272.50 |
| 08/27/2026 15:08 | 5 | 272.51 |
| 08/27/2026 15:08 | 5 | 272.54 |
| 08/27/2026 15:08 | 5 | 272.74 |
| 08/27/2026 15:08 | 4 | 272.90 |
| 08/27/2026 15:08 | 5 | 272.90 |
| 08/27/2026 15:08 | 5 | 272.90 |
| 08/27/2026 15:08 | 4 | 272.90 |
| 08/27/2026 15:08 | 1 | 272.86 |
| 08/27/2026 15:08 | 1 | 272.11 |
| 08/27/2026 15:07 | 4 | 271.95 |
| 08/27/2026 15:04 | 11 | 271.17 |
| 08/27/2026 15:03 | 5 | 272.69 |
| 08/27/2026 15:01 | 4 | 272.69 |
| 08/27/2026 15:01 | 10 | 272.50 |
| 08/27/2026 15:01 | 4 | 271.10 |
| 08/27/2026 14:57 | 1 | 272.69 |
| 08/27/2026 14:57 | 10 | 272.51 |
| 08/27/2026 14:57 | 26 | 272.48 |
| 08/27/2026 14:57 | 50 | 272.44 |
| 08/27/2026 14:57 | 5 | 271.90 |
| 08/27/2026 14:57 | 5 | 270.81 |
| 08/27/2026 14:57 | 5 | 270.51 |
| 08/27/2026 14:57 | 5 | 270.15 |
| 08/27/2026 14:57 | 4 | 269.87 |
| 08/27/2026 14:56 | 1 | 268.50 |
| 08/27/2026 14:55 | 4 | 269.87 |
| 08/27/2026 14:53 | 5 | 268.83 |
| 08/27/2026 14:53 | 5 | 269.17 |
| 08/27/2026 14:53 | 5 | 269.23 |
| 08/27/2026 14:07 | 4 | 270.00 |
| 08/27/2026 14:07 | 4 | 270.00 |
| 08/27/2026 13:30 | 60 | 270.00 |
| 08/27/2026 13:30 | 2 | 271.32 |
| 08/27/2026 13:29 | 3 | 271.90 |
| 08/27/2026 13:25 | 4 | 272.26 |
| 08/27/2026 13:13 | 4 | 272.12 |
| 08/27/2026 13:13 | 4 | 271.47 |
| 08/27/2026 13:13 | 5 | 271.70 |
| 08/27/2026 13:13 | 4 | 271.46 |
| 08/27/2026 13:12 | 1 | 271.00 |
| 08/27/2026 13:11 | 50 | 271.00 |
| 08/27/2026 13:11 | 50 | 270.94 |
| 08/27/2026 13:11 | 3 | 270.25 |
| 08/27/2026 13:11 | 4 | 269.34 |
| 08/27/2026 13:11 | 6 | 270.05 |
| 08/27/2026 13:11 | 100 | 270.03 |
| 08/27/2026 13:11 | 4 | 268.61 |
| 08/27/2026 13:08 | 3 | 269.02 |
| 08/27/2026 13:08 | 20 | 268.00 |
| 08/27/2026 13:08 | 4 | 267.96 |
| 08/27/2026 13:01 | 5 | 269.20 |
| 08/27/2026 12:37 | 2 | 269.00 |
| 08/27/2026 12:37 | 2 | 269.00 |
| 08/27/2026 12:37 | 21 | 269.00 |
| 08/27/2026 12:23 | 1 | 269.07 |
| 08/27/2026 12:23 | 1 | 269.07 |
| 08/27/2026 12:23 | 4 | 269.07 |
| 08/27/2026 12:23 | 16 | 269.07 |
| 08/27/2026 12:23 | 4 | 269.00 |
| 08/27/2026 12:23 | 61 | 269.00 |
| 08/27/2026 12:23 | 4 | 268.62 |
| 08/27/2026 12:23 | 50 | 268.55 |
| 08/27/2026 12:18 | 4 | 268.55 |
| 08/27/2026 12:18 | 7 | 268.50 |
| 08/27/2026 12:18 | 1 | 268.60 |
| 08/27/2026 12:18 | 5 | 269.00 |
| 08/27/2026 11:57 | 4 | 269.60 |
| 08/27/2026 11:57 | 160 | 269.60 |
| 08/27/2026 11:57 | 10 | 269.60 |
| 08/27/2026 11:55 | 25 | 269.62 |
| 08/27/2026 11:55 | 5 | 269.67 |
| 08/27/2026 11:52 | 1 | 269.60 |
| 08/27/2026 11:52 | 1 | 270.12 |
| 08/27/2026 11:52 | 4 | 269.83 |
| 08/27/2026 11:46 | 100 | 269.60 |
| 08/27/2026 11:45 | 36 | 270.50 |
| 08/27/2026 11:45 | 4 | 270.11 |
| 08/27/2026 11:42 | 15 | 270.88 |
| 08/27/2026 11:42 | 5 | 270.10 |
| 08/27/2026 11:42 | 5 | 270.08 |
| 08/27/2026 11:42 | 4 | 269.87 |
| 08/27/2026 11:33 | 17 | 270.80 |
| 08/27/2026 11:14 | 2 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:14 | 4 | 270.49 |
| 08/27/2026 11:11 | 3 | 271.17 |
| 08/27/2026 11:02 | 4 | 270.49 |
| 08/27/2026 10:45 | 3 | 270.35 |
| 08/27/2026 10:45 | 2 | 270.50 |
| 08/27/2026 10:08 | 14 | 270.00 |
| 08/27/2026 10:08 | 20 | 270.00 |
| 08/27/2026 10:08 | 2 | 270.00 |
| 08/27/2026 10:08 | 57 | 270.00 |
| 08/27/2026 10:08 | 25 | 271.00 |
| 08/27/2026 10:08 | 11 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 2 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 1 | 271.00 |
| 08/27/2026 10:08 | 2 | 271.00 |
| 08/27/2026 10:08 | 2 | 271.00 |
| 08/27/2026 10:08 | 7 | 270.00 |
| 08/27/2026 10:05 | 1 | 267.99 |
| 08/27/2026 10:00 | 2 | 262.24 |