Silicon Mot Sp ADR
SIMO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
27.08.2026 - 14:25:56
Geld
Volumen
Brief
27.08.2026 - 14:25:56
Brief
Volumen
263.11
+21.28 ( +8.80% )
261.41
100
273.00
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 14:07 4 270.00
08/27/2026 14:07 4 270.00
08/27/2026 13:30 60 270.00
08/27/2026 13:30 2 271.32
08/27/2026 13:29 3 271.90
08/27/2026 13:25 4 272.26
08/27/2026 13:13 4 272.12
08/27/2026 13:13 4 271.47
08/27/2026 13:13 5 271.70
08/27/2026 13:13 4 271.46
08/27/2026 13:12 1 271.00
08/27/2026 13:11 50 271.00
08/27/2026 13:11 50 270.94
08/27/2026 13:11 3 270.25
08/27/2026 13:11 4 269.34
08/27/2026 13:11 6 270.05
08/27/2026 13:11 100 270.03
08/27/2026 13:11 4 268.61
08/27/2026 13:08 3 269.02
08/27/2026 13:08 20 268.00
08/27/2026 13:08 4 267.96
08/27/2026 13:01 5 269.20
08/27/2026 12:37 2 269.00
08/27/2026 12:37 2 269.00
08/27/2026 12:37 21 269.00
08/27/2026 12:23 1 269.07
08/27/2026 12:23 1 269.07
08/27/2026 12:23 4 269.07
08/27/2026 12:23 16 269.07
08/27/2026 12:23 4 269.00
08/27/2026 12:23 61 269.00
08/27/2026 12:23 4 268.62
08/27/2026 12:23 50 268.55
08/27/2026 12:18 4 268.55
08/27/2026 12:18 7 268.50
08/27/2026 12:18 1 268.60
08/27/2026 12:18 5 269.00
08/27/2026 11:57 4 269.60
08/27/2026 11:57 160 269.60
08/27/2026 11:57 10 269.60
08/27/2026 11:55 25 269.62
08/27/2026 11:55 5 269.67
08/27/2026 11:52 1 269.60
08/27/2026 11:52 1 270.12
08/27/2026 11:52 4 269.83
08/27/2026 11:46 100 269.60
08/27/2026 11:45 36 270.50
08/27/2026 11:45 4 270.11
08/27/2026 11:42 15 270.88
08/27/2026 11:42 5 270.10
08/27/2026 11:42 5 270.08
08/27/2026 11:42 4 269.87
08/27/2026 11:33 17 270.80
08/27/2026 11:14 2 270.49
08/27/2026 11:14 4 270.49
08/27/2026 11:14 4 270.49
08/27/2026 11:14 4 270.49
08/27/2026 11:14 4 270.49
08/27/2026 11:14 4 270.49
08/27/2026 11:14 4 270.49
08/27/2026 11:11 3 271.17
08/27/2026 11:02 4 270.49
08/27/2026 10:45 3 270.35
08/27/2026 10:45 2 270.50
08/27/2026 10:08 14 270.00
08/27/2026 10:08 20 270.00
08/27/2026 10:08 2 270.00
08/27/2026 10:08 57 270.00
08/27/2026 10:08 25 271.00
08/27/2026 10:08 11 271.00
08/27/2026 10:08 1 271.00
08/27/2026 10:08 1 271.00
08/27/2026 10:08 1 271.00
08/27/2026 10:08 1 271.00
08/27/2026 10:08 1 271.00
08/27/2026 10:08 2 271.00
08/27/2026 10:08 1 271.00
08/27/2026 10:08 1 271.00
08/27/2026 10:08 1 271.00
08/27/2026 10:08 2 271.00
08/27/2026 10:08 2 271.00
08/27/2026 10:08 7 270.00
08/27/2026 10:05 1 267.99
08/27/2026 10:00 2 262.24