Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:41:26
|
Geld
04.04.2025 -
19:42:42
|
Geld Volumen |
Brief
04.04.2025 -
19:42:42
|
Brief Volumen |
|---|---|---|---|---|
|
41.12
-2.97
(
-6.74% )
|
41.11
|
200 |
41.92
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:41 | 100 | 41.005 |
| 04/04/2025 13:40 | 2 | 40.909542 |
| 04/04/2025 13:40 | 14 | 40.9309 |
| 04/04/2025 13:40 | 4 | 41.055 |
| 04/04/2025 13:40 | 1 | 40.9118 |
| 04/04/2025 13:40 | 18 | 40.9118 |
| 04/04/2025 13:40 | 1 | 40.94 |
| 04/04/2025 13:39 | 100 | 40.90 |
| 04/04/2025 13:39 | 68 | 40.9239 |
| 04/04/2025 13:38 | 100 | 41.10 |
| 04/04/2025 13:38 | 100 | 40.90 |
| 04/04/2025 13:38 | 50 | 41.115 |
| 04/04/2025 13:38 | 707 | 40.9001 |
| 04/04/2025 13:38 | 5 | 41.12 |
| 04/04/2025 13:37 | 30 | 41.04 |
| 04/04/2025 13:37 | 3 | 41.07 |
| 04/04/2025 13:37 | 1 | 41.06 |
| 04/04/2025 13:37 | 100 | 41.01 |
| 04/04/2025 13:37 | 5 | 41.01 |
| 04/04/2025 13:37 | 20 | 40.99 |
| 04/04/2025 13:37 | 100 | 40.99 |
| 04/04/2025 13:37 | 20 | 41.00 |
| 04/04/2025 13:37 | 100 | 40.87 |
| 04/04/2025 13:36 | 2 | 40.935429 |
| 04/04/2025 13:36 | 2 | 41.07 |