Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
268.90
+19.78
(
+7.94% )
|
268.80
|
300 |
269.21
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 268.90 |
| 08/15/2026 01:59 | 56 | 269.01 |
| 08/15/2026 01:58 | 10 | 269.81 |
| 08/15/2026 01:36 | 3 | 269.01 |
| 08/15/2026 00:51 | 1 | 269.01 |
| 08/15/2026 00:21 | 3 | 269.33 |
| 08/15/2026 00:09 | 2 | 269.06 |
| 08/15/2026 00:08 | 1 | 269.02 |
| 08/15/2026 00:04 | 1 | 269.80 |
| 08/14/2026 23:59 | 3 | 269.30 |
| 08/14/2026 23:57 | 1 | 269.48 |
| 08/14/2026 23:37 | 30 | 269.79 |
| 08/14/2026 23:20 | � | 268.90 |
| 08/14/2026 23:12 | 100 | 269.80 |
| 08/14/2026 23:12 | 5 | 269.60 |
| 08/14/2026 23:12 | 4 | 269.59 |
| 08/14/2026 23:12 | 1 | 269.50 |
| 08/14/2026 23:12 | 1 | 269.50 |
| 08/14/2026 23:05 | 10 | 269.03 |
| 08/14/2026 23:05 | 10 | 269.00 |
| 08/14/2026 22:57 | 1 | 269.01 |
| 08/14/2026 22:30 | � | 268.90 |
| 08/14/2026 22:23 | 8 | 268.30 |
| 08/14/2026 22:09 | 100 | 269.19 |
| 08/14/2026 22:00 | � | 268.90 |
| 08/14/2026 22:00 | 52998 | 268.90 |
| 08/14/2026 21:59 | 1 | 269.19 |
| 08/14/2026 21:59 | 2 | 269.12 |
| 08/14/2026 21:59 | 2 | 269.19 |
| 08/14/2026 21:59 | 100 | 268.99 |
| 08/14/2026 21:59 | 214 | 268.99 |
| 08/14/2026 21:59 | 1 | 268.99 |
| 08/14/2026 21:59 | 11 | 269.11 |
| 08/14/2026 21:59 | 4 | 269.10 |
| 08/14/2026 21:59 | 26 | 268.97 |
| 08/14/2026 21:59 | 3 | 268.97 |
| 08/14/2026 21:59 | 100 | 269.01 |
| 08/14/2026 21:59 | 14 | 269.015 |
| 08/14/2026 21:59 | 6 | 268.87 |
| 08/14/2026 21:59 | 75 | 268.91 |
| 08/14/2026 21:59 | 25 | 269.015 |
| 08/14/2026 21:59 | 73 | 269.015 |
| 08/14/2026 21:59 | 32 | 269.02 |
| 08/14/2026 21:59 | 47 | 269.02 |
| 08/14/2026 21:59 | 27 | 269.015 |
| 08/14/2026 21:59 | 60 | 268.87 |
| 08/14/2026 21:59 | 132 | 268.87 |
| 08/14/2026 21:59 | 132 | 268.87 |
| 08/14/2026 21:59 | 52 | 269.17 |
| 08/14/2026 21:59 | 48 | 269.16 |
| 08/14/2026 21:59 | 61 | 269.05 |
| 08/14/2026 21:59 | 133 | 268.87 |
| 08/14/2026 21:59 | 33 | 268.87 |
| 08/14/2026 21:59 | 100 | 268.87 |
| 08/14/2026 21:59 | 99 | 268.90 |
| 08/14/2026 21:59 | 100 | 268.90 |
| 08/14/2026 21:59 | 100 | 268.91 |
| 08/14/2026 21:59 | 1 | 268.94 |
| 08/14/2026 21:59 | 99 | 268.94 |
| 08/14/2026 21:59 | 1 | 269.18 |
| 08/14/2026 21:59 | 99 | 269.19 |
| 08/14/2026 21:59 | 13 | 269.18 |
| 08/14/2026 21:59 | 35 | 269.18 |
| 08/14/2026 21:59 | 5 | 269.30 |
| 08/14/2026 21:59 | 48 | 269.30 |
| 08/14/2026 21:59 | 65 | 269.50 |
| 08/14/2026 21:59 | 35 | 269.50 |
| 08/14/2026 21:59 | 60 | 269.50 |
| 08/14/2026 21:59 | 100 | 269.36 |
| 08/14/2026 21:59 | 100 | 269.35 |
| 08/14/2026 21:59 | 65 | 269.27 |
| 08/14/2026 21:59 | 35 | 269.27 |
| 08/14/2026 21:59 | 100 | 269.44 |
| 08/14/2026 21:59 | 300 | 269.43 |
| 08/14/2026 21:59 | 100 | 269.39 |
| 08/14/2026 21:59 | 96 | 269.39 |
| 08/14/2026 21:59 | 100 | 269.34 |
| 08/14/2026 21:59 | 48 | 269.35 |
| 08/14/2026 21:59 | 100 | 269.34 |
| 08/14/2026 21:59 | 100 | 269.20 |
| 08/14/2026 21:59 | 48 | 269.20 |
| 08/14/2026 21:59 | 100 | 269.19 |
| 08/14/2026 21:59 | 21 | 268.95 |
| 08/14/2026 21:59 | 48 | 268.95 |
| 08/14/2026 21:59 | 48 | 269.03 |
| 08/14/2026 21:59 | 48 | 269.16 |
| 08/14/2026 21:59 | 65 | 269.20 |
| 08/14/2026 21:59 | 35 | 269.20 |
| 08/14/2026 21:59 | 100 | 269.37 |
| 08/14/2026 21:59 | 300 | 269.37 |
| 08/14/2026 21:59 | 300 | 269.37 |
| 08/14/2026 21:59 | 200 | 269.37 |
| 08/14/2026 21:59 | 500 | 269.37 |
| 08/14/2026 21:59 | 48 | 269.32 |
| 08/14/2026 21:59 | 100 | 269.32 |
| 08/14/2026 21:59 | 100 | 269.32 |
| 08/14/2026 21:59 | 48 | 268.99 |
| 08/14/2026 21:59 | 100 | 269.11 |
| 08/14/2026 21:59 | 148 | 269.08 |
| 08/14/2026 21:59 | 25 | 269.08 |
| 08/14/2026 21:59 | 48 | 268.96 |
| 08/14/2026 21:59 | 48 | 268.99 |
| 08/14/2026 21:59 | 44 | 269.04 |
| 08/14/2026 21:59 | 4 | 269.18 |
| 08/14/2026 21:59 | 48 | 269.18 |
| 08/14/2026 21:59 | 30 | 269.27 |
| 08/14/2026 21:59 | 70 | 269.27 |
| 08/14/2026 21:59 | 48 | 269.19 |
| 08/14/2026 21:59 | 48 | 269.09 |
| 08/14/2026 21:59 | 100 | 269.17 |
| 08/14/2026 21:59 | 100 | 269.33 |
| 08/14/2026 21:59 | 100 | 269.32 |
| 08/14/2026 21:59 | 100 | 269.28 |
| 08/14/2026 21:59 | 100 | 269.26 |
| 08/14/2026 21:59 | 100 | 269.26 |
| 08/14/2026 21:59 | 28 | 268.94 |
| 08/14/2026 21:59 | 100 | 268.95 |
| 08/14/2026 21:59 | 100 | 269.18 |
| 08/14/2026 21:59 | 181 | 269.15 |
| 08/14/2026 21:59 | 25 | 269.15 |
| 08/14/2026 21:59 | 8 | 268.87 |
| 08/14/2026 21:59 | 100 | 268.90 |
| 08/14/2026 21:59 | 25 | 268.92 |
| 08/14/2026 21:59 | 100 | 269.09 |
| 08/14/2026 21:59 | 50 | 269.23 |
| 08/14/2026 21:59 | 100 | 269.23 |
| 08/14/2026 21:59 | 70 | 269.23 |
| 08/14/2026 21:59 | 100 | 269.22 |
| 08/14/2026 21:59 | 47 | 269.22 |
| 08/14/2026 21:59 | 100 | 269.22 |
| 08/14/2026 21:59 | 100 | 269.21 |
| 08/14/2026 21:59 | 100 | 269.21 |
| 08/14/2026 21:59 | 133 | 268.87 |
| 08/14/2026 21:59 | 100 | 269.06 |
| 08/14/2026 21:59 | 100 | 269.06 |
| 08/14/2026 21:59 | 100 | 269.05 |
| 08/14/2026 21:59 | 40 | 268.95 |
| 08/14/2026 21:59 | 60 | 268.95 |
| 08/14/2026 21:59 | 40 | 268.97 |
| 08/14/2026 21:59 | 1 | 269.16 |
| 08/14/2026 21:59 | 100 | 269.05 |
| 08/14/2026 21:59 | 25 | 269.02 |
| 08/14/2026 21:59 | 100 | 269.05 |
| 08/14/2026 21:59 | 100 | 268.955 |
| 08/14/2026 21:59 | 33 | 268.89 |
| 08/14/2026 21:59 | 100 | 268.90 |
| 08/14/2026 21:59 | 100 | 269.05 |
| 08/14/2026 21:59 | 65 | 269.05 |
| 08/14/2026 21:59 | 71 | 269.05 |
| 08/14/2026 21:59 | 11 | 269.05 |
| 08/14/2026 21:59 | 100 | 269.045 |
| 08/14/2026 21:59 | 70 | 269.15 |
| 08/14/2026 21:59 | 100 | 269.045 |
| 08/14/2026 21:59 | 24 | 269.15 |
| 08/14/2026 21:59 | 19 | 269.09 |
| 08/14/2026 21:59 | 100 | 269.06 |
| 08/14/2026 21:59 | 41 | 269.01 |
| 08/14/2026 21:59 | 79 | 269.04 |
| 08/14/2026 21:59 | 25 | 268.87 |
| 08/14/2026 21:59 | 25 | 268.91 |
| 08/14/2026 21:59 | 25 | 268.91 |
| 08/14/2026 21:59 | 25 | 268.91 |
| 08/14/2026 21:59 | 100 | 269.045 |
| 08/14/2026 21:59 | 100 | 269.045 |
| 08/14/2026 21:59 | 57 | 269.13 |
| 08/14/2026 21:59 | 25 | 269.00 |
| 08/14/2026 21:59 | 291 | 269.00 |
| 08/14/2026 21:59 | 11 | 269.00 |
| 08/14/2026 21:59 | 1 | 269.00 |
| 08/14/2026 21:59 | 100 | 269.00 |
| 08/14/2026 21:59 | 25 | 269.02 |
| 08/14/2026 21:59 | 2 | 269.02 |
| 08/14/2026 21:59 | 300 | 269.02 |
| 08/14/2026 21:59 | 6 | 269.02 |
| 08/14/2026 21:59 | 40 | 269.00 |
| 08/14/2026 21:59 | 1 | 269.02 |
| 08/14/2026 21:59 | 5 | 268.98 |
| 08/14/2026 21:59 | 1 | 268.98 |
| 08/14/2026 21:59 | 100 | 268.89 |
| 08/14/2026 21:59 | 100 | 269.05 |
| 08/14/2026 21:59 | 100 | 269.04 |
| 08/14/2026 21:59 | 9 | 269.07 |
| 08/14/2026 21:59 | 1 | 269.07 |
| 08/14/2026 21:59 | 50 | 268.90 |
| 08/14/2026 21:59 | 25 | 268.91 |
| 08/14/2026 21:59 | 25 | 268.91 |
| 08/14/2026 21:59 | 10 | 268.975 |
| 08/14/2026 21:59 | 100 | 268.89 |
| 08/14/2026 21:59 | 100 | 268.94 |
| 08/14/2026 21:59 | 25 | 269.07 |
| 08/14/2026 21:59 | 1 | 269.07 |
| 08/14/2026 21:59 | 7 | 269.07 |
| 08/14/2026 21:59 | 371 | 269.07 |
| 08/14/2026 21:59 | 1 | 269.07 |
| 08/14/2026 21:59 | 1 | 268.99 |
| 08/14/2026 21:59 | 100 | 268.97 |
| 08/14/2026 21:59 | 2 | 268.97 |
| 08/14/2026 21:59 | 100 | 269.03 |
| 08/14/2026 21:59 | 1 | 268.975 |
| 08/14/2026 21:59 | 3 | 268.985 |
| 08/14/2026 21:59 | 88 | 268.985 |
| 08/14/2026 21:59 | 100 | 268.985 |
| 08/14/2026 21:59 | 5 | 269.02 |
| 08/14/2026 21:59 | 100 | 269.10 |
| 08/14/2026 21:59 | 7 | 269.13 |
| 08/14/2026 21:59 | 94 | 269.34 |
| 08/14/2026 21:59 | 1 | 269.33 |
| 08/14/2026 21:59 | 5 | 269.33 |
| 08/14/2026 21:59 | 10 | 269.33 |
| 08/14/2026 21:59 | 90 | 269.31 |
| 08/14/2026 21:59 | 10 | 269.31 |
| 08/14/2026 21:59 | 5 | 269.28 |
| 08/14/2026 21:59 | 10 | 269.28 |
| 08/14/2026 21:59 | 90 | 269.33 |
| 08/14/2026 21:59 | 34 | 269.33 |
| 08/14/2026 21:59 | 100 | 269.33 |
| 08/14/2026 21:59 | 100 | 269.32 |
| 08/14/2026 21:59 | 100 | 269.31 |
| 08/14/2026 21:59 | 25 | 269.30 |
| 08/14/2026 21:59 | 25 | 269.30 |
| 08/14/2026 21:59 | 100 | 269.28 |
| 08/14/2026 21:59 | 100 | 269.20 |
| 08/14/2026 21:59 | 34 | 269.07 |
| 08/14/2026 21:59 | 25 | 269.08 |
| 08/14/2026 21:59 | 25 | 269.11 |
| 08/14/2026 21:59 | 12 | 269.11 |
| 08/14/2026 21:59 | 4 | 269.20 |
| 08/14/2026 21:59 | 5 | 269.20 |
| 08/14/2026 21:59 | 100 | 269.20 |
| 08/14/2026 21:59 | 1 | 269.20 |
| 08/14/2026 21:59 | 1 | 269.20 |
| 08/14/2026 21:59 | 100 | 269.20 |
| 08/14/2026 21:59 | 200 | 269.20 |
| 08/14/2026 21:59 | 100 | 269.15 |
| 08/14/2026 21:59 | 100 | 269.12 |
| 08/14/2026 21:59 | 199 | 269.20 |
| 08/14/2026 21:59 | 1 | 269.20 |
| 08/14/2026 21:59 | 100 | 269.19 |
| 08/14/2026 21:59 | 5 | 269.18 |
| 08/14/2026 21:59 | 4 | 269.18 |
| 08/14/2026 21:59 | 34 | 269.18 |
| 08/14/2026 21:59 | 100 | 269.18 |
| 08/14/2026 21:59 | 100 | 269.18 |
| 08/14/2026 21:59 | 47 | 269.17 |
| 08/14/2026 21:59 | 39 | 269.17 |
| 08/14/2026 21:59 | 208 | 269.17 |
| 08/14/2026 21:59 | 100 | 269.15 |
| 08/14/2026 21:59 | 91 | 269.17 |
| 08/14/2026 21:59 | 1 | 269.17 |
| 08/14/2026 21:59 | 28 | 269.00 |
| 08/14/2026 21:59 | 50 | 269.00 |
| 08/14/2026 21:59 | 12 | 269.09 |
| 08/14/2026 21:59 | 100 | 268.85 |
| 08/14/2026 21:59 | 4 | 269.00 |
| 08/14/2026 21:59 | 100 | 269.01 |
| 08/14/2026 21:59 | 1 | 269.03 |
| 08/14/2026 21:59 | 3 | 269.18 |
| 08/14/2026 21:59 | 1 | 269.15 |
| 08/14/2026 21:59 | 1 | 269.15 |
| 08/14/2026 21:59 | 42 | 269.15 |
| 08/14/2026 21:59 | 100 | 269.15 |
| 08/14/2026 21:59 | 1 | 269.18 |
| 08/14/2026 21:59 | 1 | 269.18 |
| 08/14/2026 21:59 | 68 | 269.16 |
| 08/14/2026 21:59 | 32 | 269.16 |
| 08/14/2026 21:59 | 100 | 269.16 |
| 08/14/2026 21:59 | 31 | 269.16 |
| 08/14/2026 21:59 | 24 | 269.16 |
| 08/14/2026 21:59 | 13 | 269.16 |
| 08/14/2026 21:59 | 100 | 268.91 |
| 08/14/2026 21:59 | 1 | 268.925 |
| 08/14/2026 21:59 | 100 | 269.00 |
| 08/14/2026 21:59 | 50 | 269.02 |
| 08/14/2026 21:59 | 2 | 269.00 |
| 08/14/2026 21:59 | 9 | 269.00 |
| 08/14/2026 21:59 | 1 | 269.00 |
| 08/14/2026 21:59 | 8 | 269.00 |
| 08/14/2026 21:59 | 90 | 269.00 |
| 08/14/2026 21:59 | 1 | 269.00 |
| 08/14/2026 21:59 | 10 | 269.00 |
| 08/14/2026 21:59 | 1 | 269.00 |
| 08/14/2026 21:59 | 2 | 269.00 |
| 08/14/2026 21:59 | 5 | 269.00 |
| 08/14/2026 21:59 | 68 | 268.99 |
| 08/14/2026 21:59 | 143 | 268.99 |
| 08/14/2026 21:59 | 10 | 268.99 |
| 08/14/2026 21:59 | 100 | 268.99 |
| 08/14/2026 21:59 | 33 | 268.99 |
| 08/14/2026 21:59 | 62 | 268.99 |
| 08/14/2026 21:59 | 33 | 268.98 |
| 08/14/2026 21:59 | 100 | 268.98 |
| 08/14/2026 21:59 | 6 | 268.98 |
| 08/14/2026 21:59 | 1 | 268.98 |
| 08/14/2026 21:59 | 14 | 268.98 |
| 08/14/2026 21:59 | 100 | 268.92 |
| 08/14/2026 21:59 | 5 | 268.99 |
| 08/14/2026 21:59 | 90 | 268.94 |
| 08/14/2026 21:59 | 1 | 268.95 |
| 08/14/2026 21:59 | 9 | 268.95 |
| 08/14/2026 21:59 | 100 | 268.95 |
| 08/14/2026 21:59 | 1 | 268.95 |
| 08/14/2026 21:59 | 100 | 268.98 |
| 08/14/2026 21:59 | 200 | 268.98 |
| 08/14/2026 21:59 | 10 | 268.98 |
| 08/14/2026 21:59 | 100 | 268.98 |
| 08/14/2026 21:59 | 16 | 268.98 |
| 08/14/2026 21:59 | 26 | 268.98 |
| 08/14/2026 21:59 | 22 | 268.98 |
| 08/14/2026 21:59 | 78 | 268.98 |
| 08/14/2026 21:59 | 22 | 268.89 |
| 08/14/2026 21:59 | 25 | 268.89 |
| 08/14/2026 21:59 | 4 | 268.89 |
| 08/14/2026 21:59 | 1 | 268.89 |
| 08/14/2026 21:59 | 3 | 268.89 |
| 08/14/2026 21:59 | 4 | 268.89 |
| 08/14/2026 21:59 | 100 | 268.85 |
| 08/14/2026 21:59 | 9 | 268.70 |
| 08/14/2026 21:59 | 1 | 268.70 |
| 08/14/2026 21:58 | 44 | 268.80 |
| 08/14/2026 21:58 | 1 | 268.71 |
| 08/14/2026 21:58 | 10 | 268.71 |
| 08/14/2026 21:58 | 10 | 268.74 |
| 08/14/2026 21:58 | 1 | 268.76 |
| 08/14/2026 21:58 | 10 | 268.83 |
| 08/14/2026 21:58 | 1 | 268.84 |
| 08/14/2026 21:58 | 100 | 268.86 |
| 08/14/2026 21:58 | 2 | 268.99 |
| 08/14/2026 21:58 | 100 | 268.94 |
| 08/14/2026 21:58 | 1 | 268.95 |
| 08/14/2026 21:58 | 2 | 268.99 |
| 08/14/2026 21:58 | 100 | 268.97 |
| 08/14/2026 21:58 | 100 | 268.98 |
| 08/14/2026 21:58 | 3 | 268.96 |
| 08/14/2026 21:58 | 7 | 268.99 |
| 08/14/2026 21:58 | 24 | 268.97 |
| 08/14/2026 21:58 | 4 | 268.96 |
| 08/14/2026 21:58 | 76 | 268.97 |
| 08/14/2026 21:58 | 24 | 268.96 |
| 08/14/2026 21:58 | 76 | 268.96 |
| 08/14/2026 21:58 | 100 | 268.96 |
| 08/14/2026 21:58 | 159 | 268.95 |
| 08/14/2026 21:58 | 141 | 268.95 |
| 08/14/2026 21:58 | 58 | 268.95 |
| 08/14/2026 21:58 | 97 | 268.94 |
| 08/14/2026 21:58 | 1 | 268.94 |
| 08/14/2026 21:58 | 1 | 268.94 |
| 08/14/2026 21:58 | 1 | 268.94 |
| 08/14/2026 21:58 | 2 | 268.94 |
| 08/14/2026 21:58 | 100 | 268.95 |
| 08/14/2026 21:58 | 42 | 268.95 |
| 08/14/2026 21:58 | 58 | 268.95 |
| 08/14/2026 21:58 | 100 | 268.94 |
| 08/14/2026 21:58 | 42 | 268.95 |
| 08/14/2026 21:58 | 100 | 268.95 |
| 08/14/2026 21:58 | 300 | 268.95 |
| 08/14/2026 21:58 | 100 | 268.91 |
| 08/14/2026 21:58 | 99 | 268.90 |
| 08/14/2026 21:58 | 1 | 268.90 |
| 08/14/2026 21:58 | 100 | 268.89 |
| 08/14/2026 21:58 | 100 | 268.89 |
| 08/14/2026 21:58 | 100 | 268.89 |
| 08/14/2026 21:58 | 16 | 268.86 |
| 08/14/2026 21:58 | 1 | 268.86 |
| 08/14/2026 21:58 | 100 | 268.85 |
| 08/14/2026 21:58 | 36 | 268.84 |
| 08/14/2026 21:58 | 37 | 268.84 |
| 08/14/2026 21:58 | 1 | 268.83 |
| 08/14/2026 21:58 | 100 | 268.82 |
| 08/14/2026 21:58 | 1 | 268.82 |
| 08/14/2026 21:58 | 1 | 268.84 |
| 08/14/2026 21:58 | 100 | 268.82 |
| 08/14/2026 21:58 | 100 | 268.85 |
| 08/14/2026 21:58 | 100 | 268.85 |
| 08/14/2026 21:58 | 100 | 268.85 |
| 08/14/2026 21:58 | 98 | 268.85 |
| 08/14/2026 21:58 | 2 | 268.85 |
| 08/14/2026 21:58 | 20 | 268.84 |
| 08/14/2026 21:58 | 21 | 268.78 |
| 08/14/2026 21:58 | 144 | 268.74 |
| 08/14/2026 21:58 | 20 | 268.77 |
| 08/14/2026 21:58 | 95 | 268.77 |
| 08/14/2026 21:58 | 5 | 268.77 |
| 08/14/2026 21:58 | 70 | 268.76 |
| 08/14/2026 21:58 | 100 | 268.78 |
| 08/14/2026 21:58 | 100 | 268.76 |
| 08/14/2026 21:58 | 16 | 268.78 |
| 08/14/2026 21:58 | 200 | 268.78 |
| 08/14/2026 21:58 | 22 | 268.77 |
| 08/14/2026 21:58 | 4 | 268.77 |
| 08/14/2026 21:58 | 100 | 268.77 |
| 08/14/2026 21:58 | 22 | 268.76 |
| 08/14/2026 21:58 | 44 | 268.75 |
| 08/14/2026 21:58 | 37 | 268.75 |
| 08/14/2026 21:58 | 7 | 268.75 |
| 08/14/2026 21:58 | 6 | 268.75 |
| 08/14/2026 21:58 | 13 | 268.75 |
| 08/14/2026 21:58 | 5 | 268.75 |
| 08/14/2026 21:58 | 2 | 268.74 |
| 08/14/2026 21:58 | 4 | 268.73 |
| 08/14/2026 21:58 | 100 | 268.65 |
| 08/14/2026 21:58 | 10 | 268.61 |
| 08/14/2026 21:58 | 21 | 268.61 |
| 08/14/2026 21:58 | 5 | 268.61 |
| 08/14/2026 21:58 | 2 | 268.585 |
| 08/14/2026 21:58 | 15 | 268.54 |
| 08/14/2026 21:58 | 14 | 268.51 |
| 08/14/2026 21:58 | 17 | 268.49 |
| 08/14/2026 21:58 | 28 | 268.49 |
| 08/14/2026 21:58 | 6 | 268.49 |
| 08/14/2026 21:58 | 4 | 268.49 |
| 08/14/2026 21:58 | 10 | 268.49 |
| 08/14/2026 21:58 | 1 | 268.51 |
| 08/14/2026 21:58 | 77 | 268.48 |
| 08/14/2026 21:58 | 1 | 268.48 |
| 08/14/2026 21:58 | 76 | 268.48 |
| 08/14/2026 21:58 | 1 | 268.48 |
| 08/14/2026 21:58 | 23 | 268.48 |
| 08/14/2026 21:58 | 2 | 268.48 |
| 08/14/2026 21:58 | 34 | 268.41 |
| 08/14/2026 21:58 | 66 | 268.48 |
| 08/14/2026 21:58 | 10 | 268.57 |
| 08/14/2026 21:58 | 1 | 268.59 |
| 08/14/2026 21:58 | 1 | 268.59 |
| 08/14/2026 21:58 | 10 | 268.62 |
| 08/14/2026 21:58 | 6 | 268.62 |
| 08/14/2026 21:58 | 15 | 268.59 |
| 08/14/2026 21:58 | 16 | 268.57 |
| 08/14/2026 21:58 | 1 | 268.55 |
| 08/14/2026 21:58 | 1 | 268.55 |
| 08/14/2026 21:58 | 100 | 268.55 |
| 08/14/2026 21:58 | 100 | 268.55 |
| 08/14/2026 21:58 | 100 | 268.55 |
| 08/14/2026 21:58 | 100 | 268.55 |
| 08/14/2026 21:58 | 100 | 268.56 |
| 08/14/2026 21:58 | 10 | 268.58 |
| 08/14/2026 21:58 | 10 | 268.59 |
| 08/14/2026 21:58 | 3 | 268.59 |
| 08/14/2026 21:58 | 37 | 268.59 |
| 08/14/2026 21:58 | 75 | 268.59 |
| 08/14/2026 21:58 | 25 | 268.59 |
| 08/14/2026 21:58 | 10 | 268.66 |
| 08/14/2026 21:58 | 15 | 268.59 |
| 08/14/2026 21:58 | 75 | 268.59 |
| 08/14/2026 21:58 | 25 | 268.59 |
| 08/14/2026 21:58 | 16 | 268.58 |
| 08/14/2026 21:58 | 59 | 268.57 |
| 08/14/2026 21:58 | 1 | 268.57 |
| 08/14/2026 21:58 | 91 | 268.57 |
| 08/14/2026 21:58 | 2 | 268.57 |
| 08/14/2026 21:58 | 3 | 268.57 |
| 08/14/2026 21:58 | 597 | 268.57 |
| 08/14/2026 21:58 | 56 | 268.57 |
| 08/14/2026 21:58 | 100 | 268.57 |
| 08/14/2026 21:58 | 100 | 268.57 |
| 08/14/2026 21:58 | 200 | 268.68 |
| 08/14/2026 21:58 | 1 | 268.71 |
| 08/14/2026 21:58 | 4 | 268.75 |
| 08/14/2026 21:58 | 4 | 268.75 |
| 08/14/2026 21:58 | 3 | 268.75 |
| 08/14/2026 21:58 | 15 | 268.74 |
| 08/14/2026 21:58 | 49 | 268.58 |
| 08/14/2026 21:58 | 20 | 268.59 |
| 08/14/2026 21:58 | 30 | 268.59 |
| 08/14/2026 21:58 | 1 | 268.66 |
| 08/14/2026 21:58 | 133 | 268.70 |
| 08/14/2026 21:58 | 2 | 268.75 |
| 08/14/2026 21:58 | 91 | 268.75 |
| 08/14/2026 21:58 | 100 | 268.71 |
| 08/14/2026 21:58 | 5 | 268.75 |
| 08/14/2026 21:58 | 88 | 268.75 |
| 08/14/2026 21:58 | 100 | 268.75 |
| 08/14/2026 21:58 | 10 | 268.75 |
| 08/14/2026 21:58 | 100 | 268.75 |
| 08/14/2026 21:58 | 13 | 268.75 |
| 08/14/2026 21:58 | 100 | 268.75 |
| 08/14/2026 21:58 | 34 | 268.75 |
| 08/14/2026 21:58 | 100 | 268.75 |
| 08/14/2026 21:58 | 21 | 268.75 |
| 08/14/2026 21:58 | 1 | 268.75 |
| 08/14/2026 21:58 | 2 | 268.75 |
| 08/14/2026 21:58 | 1 | 268.75 |
| 08/14/2026 21:58 | 1 | 268.66 |
| 08/14/2026 21:58 | 19 | 268.75 |
| 08/14/2026 21:58 | 1 | 268.64 |
| 08/14/2026 21:58 | 46 | 268.75 |
| 08/14/2026 21:58 | 1 | 268.61 |
| 08/14/2026 21:58 | 2 | 268.64 |
| 08/14/2026 21:58 | 28 | 268.64 |
| 08/14/2026 21:58 | 10 | 268.75 |
| 08/14/2026 21:58 | 100 | 268.74 |
| 08/14/2026 21:58 | 40 | 268.74 |
| 08/14/2026 21:58 | 131 | 268.74 |
| 08/14/2026 21:58 | 11 | 268.64 |
| 08/14/2026 21:58 | 8 | 268.64 |
| 08/14/2026 21:58 | 21 | 268.52 |
| 08/14/2026 21:58 | 7 | 268.52 |
| 08/14/2026 21:58 | 21 | 268.55 |
| 08/14/2026 21:58 | 4 | 268.55 |
| 08/14/2026 21:58 | 28 | 268.68 |
| 08/14/2026 21:58 | 3 | 268.74 |
| 08/14/2026 21:58 | 4 | 268.74 |
| 08/14/2026 21:58 | 11 | 268.74 |
| 08/14/2026 21:58 | 8 | 268.73 |
| 08/14/2026 21:58 | 1 | 268.73 |
| 08/14/2026 21:58 | 1 | 268.64 |
| 08/14/2026 21:58 | 23 | 268.605 |
| 08/14/2026 21:58 | 26 | 268.61 |
| 08/14/2026 21:58 | 26 | 268.61 |
| 08/14/2026 21:58 | 42 | 268.53 |
| 08/14/2026 21:58 | 52 | 268.53 |
| 08/14/2026 21:58 | 6 | 268.53 |
| 08/14/2026 21:58 | 13 | 268.53 |
| 08/14/2026 21:58 | 100 | 268.53 |
| 08/14/2026 21:58 | 10 | 268.53 |
| 08/14/2026 21:58 | 199 | 268.53 |
| 08/14/2026 21:58 | 128 | 268.41 |
| 08/14/2026 21:58 | 128 | 268.41 |
| 08/14/2026 21:58 | 600 | 268.47 |
| 08/14/2026 21:58 | 100 | 268.47 |
| 08/14/2026 21:58 | 128 | 268.47 |
| 08/14/2026 21:58 | 1 | 268.47 |
| 08/14/2026 21:58 | 505 | 268.47 |
| 08/14/2026 21:58 | 199 | 268.47 |
| 08/14/2026 21:58 | 25 | 268.47 |
| 08/14/2026 21:58 | 100 | 268.47 |
| 08/14/2026 21:58 | 1100 | 268.47 |
| 08/14/2026 21:58 | 54 | 268.47 |
| 08/14/2026 21:58 | 128 | 268.47 |
| 08/14/2026 21:58 | 100 | 268.47 |
| 08/14/2026 21:58 | 100 | 268.47 |
| 08/14/2026 21:58 | 1 | 268.53 |
| 08/14/2026 21:58 | 100 | 268.47 |
| 08/14/2026 21:58 | 200 | 268.47 |
| 08/14/2026 21:58 | 100 | 268.47 |
| 08/14/2026 21:58 | 25 | 268.47 |
| 08/14/2026 21:58 | 25 | 268.47 |
| 08/14/2026 21:58 | 25 | 268.47 |
| 08/14/2026 21:58 | 25 | 268.47 |
| 08/14/2026 21:58 | 25 | 268.47 |
| 08/14/2026 21:58 | 100 | 268.47 |
| 08/14/2026 21:58 | 200 | 268.47 |
| 08/14/2026 21:58 | 75 | 268.47 |
| 08/14/2026 21:58 | 25 | 268.51 |
| 08/14/2026 21:58 | 175 | 268.51 |
| 08/14/2026 21:58 | 200 | 268.51 |
| 08/14/2026 21:58 | 47 | 268.59 |
| 08/14/2026 21:58 | 1 | 268.59 |
| 08/14/2026 21:58 | 36 | 268.59 |
| 08/14/2026 21:58 | 9 | 268.59 |
| 08/14/2026 21:58 | 1 | 268.59 |
| 08/14/2026 21:58 | 48 | 268.58 |
| 08/14/2026 21:57 | 100 | 268.53 |
| 08/14/2026 21:57 | 100 | 268.53 |
| 08/14/2026 21:57 | 100 | 268.53 |
| 08/14/2026 21:57 | 8 | 268.40 |
| 08/14/2026 21:57 | 69 | 268.53 |
| 08/14/2026 21:57 | 4 | 268.48 |
| 08/14/2026 21:57 | 100 | 268.45 |
| 08/14/2026 21:57 | 2 | 268.45 |
| 08/14/2026 21:57 | 100 | 268.52 |
| 08/14/2026 21:57 | 2 | 268.52 |
| 08/14/2026 21:57 | 1 | 268.45 |
| 08/14/2026 21:57 | 100 | 268.53 |
| 08/14/2026 21:57 | 1 | 268.53 |
| 08/14/2026 21:57 | 9 | 268.52 |
| 08/14/2026 21:57 | 1 | 268.52 |
| 08/14/2026 21:57 | 28 | 268.40 |
| 08/14/2026 21:57 | 100 | 268.45 |
| 08/14/2026 21:57 | 1 | 268.50 |
| 08/14/2026 21:57 | 1 | 268.50 |
| 08/14/2026 21:57 | 8 | 268.50 |
| 08/14/2026 21:57 | 2 | 268.50 |
| 08/14/2026 21:57 | 2 | 268.45 |
| 08/14/2026 21:57 | 2 | 268.45 |
| 08/14/2026 21:57 | 10 | 268.50 |
| 08/14/2026 21:57 | 97 | 268.53 |
| 08/14/2026 21:57 | 100 | 268.52 |
| 08/14/2026 21:57 | 2 | 268.50 |
| 08/14/2026 21:57 | 100 | 268.50 |
| 08/14/2026 21:57 | 100 | 268.41 |
| 08/14/2026 21:57 | 100 | 268.51 |
| 08/14/2026 21:57 | 25 | 268.54 |
| 08/14/2026 21:57 | 1 | 268.57 |
| 08/14/2026 21:57 | 10 | 268.55 |
| 08/14/2026 21:57 | 1 | 268.55 |
| 08/14/2026 21:57 | 1 | 268.54 |
| 08/14/2026 21:57 | 1 | 268.54 |
| 08/14/2026 21:57 | 100 | 268.53 |
| 08/14/2026 21:57 | 100 | 268.53 |
| 08/14/2026 21:57 | 1 | 268.40 |
| 08/14/2026 21:57 | 11 | 268.50 |
| 08/14/2026 21:57 | 1 | 268.49 |
| 08/14/2026 21:57 | 13 | 268.46 |
| 08/14/2026 21:57 | 11 | 268.35 |
| 08/14/2026 21:57 | 2 | 268.37 |
| 08/14/2026 21:57 | 98 | 268.37 |
| 08/14/2026 21:57 | 2 | 268.37 |
| 08/14/2026 21:57 | 50 | 268.37 |
| 08/14/2026 21:57 | 48 | 268.37 |
| 08/14/2026 21:57 | 17 | 268.37 |
| 08/14/2026 21:57 | 2 | 268.37 |
| 08/14/2026 21:57 | 98 | 268.37 |
| 08/14/2026 21:57 | 15 | 268.36 |
| 08/14/2026 21:57 | 4 | 268.36 |
| 08/14/2026 21:57 | 16 | 268.36 |
| 08/14/2026 21:57 | 20 | 268.35 |
| 08/14/2026 21:57 | 21 | 268.35 |
| 08/14/2026 21:57 | 60 | 268.35 |
| 08/14/2026 21:57 | 35 | 268.35 |
| 08/14/2026 21:57 | 1 | 268.35 |
| 08/14/2026 21:57 | 34 | 268.35 |
| 08/14/2026 21:57 | 3 | 268.35 |
| 08/14/2026 21:57 | 31 | 268.35 |
| 08/14/2026 21:57 | 3 | 268.32 |
| 08/14/2026 21:57 | 11 | 268.32 |
| 08/14/2026 21:57 | 5 | 268.31 |
| 08/14/2026 21:57 | 50 | 268.30 |
| 08/14/2026 21:57 | 3 | 268.32 |
| 08/14/2026 21:57 | 100 | 268.23 |
| 08/14/2026 21:57 | 1 | 268.23 |
| 08/14/2026 21:57 | 1 | 268.35 |
| 08/14/2026 21:57 | 10 | 268.23 |
| 08/14/2026 21:57 | 3 | 268.23 |
| 08/14/2026 21:57 | 1 | 268.23 |
| 08/14/2026 21:57 | 10 | 268.24 |
| 08/14/2026 21:57 | 1 | 268.35 |
| 08/14/2026 21:57 | 4 | 268.35 |
| 08/14/2026 21:57 | 15 | 268.35 |
| 08/14/2026 21:57 | 4 | 268.35 |
| 08/14/2026 21:57 | 5 | 268.35 |
| 08/14/2026 21:57 | 13 | 268.35 |
| 08/14/2026 21:57 | 1 | 268.18 |
| 08/14/2026 21:57 | 72 | 268.18 |
| 08/14/2026 21:57 | 28 | 268.18 |
| 08/14/2026 21:57 | 100 | 268.00 |
| 08/14/2026 21:57 | 20 | 268.00 |
| 08/14/2026 21:57 | 25 | 268.13 |
| 08/14/2026 21:57 | 1 | 268.19 |
| 08/14/2026 21:57 | 100 | 268.09 |
| 08/14/2026 21:57 | 10 | 268.19 |
| 08/14/2026 21:57 | 18 | 268.22 |
| 08/14/2026 21:57 | 16 | 268.22 |
| 08/14/2026 21:57 | 1 | 268.22 |
| 08/14/2026 21:57 | 39 | 268.22 |
| 08/14/2026 21:57 | 5 | 268.26 |
| 08/14/2026 21:57 | 13 | 268.31 |
| 08/14/2026 21:57 | 21 | 268.31 |
| 08/14/2026 21:57 | 84 | 268.31 |
| 08/14/2026 21:57 | 25 | 268.31 |
| 08/14/2026 21:57 | 41 | 268.31 |
| 08/14/2026 21:57 | 10 | 268.31 |
| 08/14/2026 21:57 | 74 | 268.31 |
| 08/14/2026 21:57 | 74 | 268.31 |
| 08/14/2026 21:57 | 74 | 268.31 |
| 08/14/2026 21:57 | 50 | 268.31 |
| 08/14/2026 21:57 | 34 | 268.31 |
| 08/14/2026 21:57 | 399 | 268.35 |
| 08/14/2026 21:57 | 1 | 268.35 |
| 08/14/2026 21:57 | 2 | 268.30 |
| 08/14/2026 21:57 | 10 | 268.27 |
| 08/14/2026 21:57 | 51 | 268.25 |
| 08/14/2026 21:57 | 49 | 268.25 |
| 08/14/2026 21:57 | 70 | 268.24 |
| 08/14/2026 21:57 | 59 | 268.24 |
| 08/14/2026 21:57 | 100 | 268.24 |
| 08/14/2026 21:57 | 30 | 268.13 |
| 08/14/2026 21:57 | 1 | 268.09 |
| 08/14/2026 21:57 | 10 | 268.09 |
| 08/14/2026 21:57 | 5 | 267.94 |
| 08/14/2026 21:57 | 8 | 267.94 |
| 08/14/2026 21:57 | 15 | 267.95 |
| 08/14/2026 21:57 | 1 | 267.97 |
| 08/14/2026 21:57 | 3 | 268.00 |
| 08/14/2026 21:57 | 8 | 268.00 |
| 08/14/2026 21:57 | 1 | 267.94 |
| 08/14/2026 21:57 | 2 | 267.94 |
| 08/14/2026 21:57 | 2 | 267.94 |
| 08/14/2026 21:57 | 2 | 267.94 |
| 08/14/2026 21:57 | 2 | 267.94 |
| 08/14/2026 21:57 | 4 | 267.87 |
| 08/14/2026 21:57 | 9 | 267.88 |
| 08/14/2026 21:57 | 4 | 267.89 |
| 08/14/2026 21:57 | 8 | 268.00 |
| 08/14/2026 21:57 | 2 | 268.00 |
| 08/14/2026 21:57 | 108 | 268.00 |
| 08/14/2026 21:57 | 15 | 268.00 |
| 08/14/2026 21:57 | 3 | 268.00 |
| 08/14/2026 21:57 | 9 | 268.00 |
| 08/14/2026 21:57 | 2 | 268.00 |
| 08/14/2026 21:57 | 8 | 268.00 |
| 08/14/2026 21:57 | 21 | 267.99 |
| 08/14/2026 21:57 | 9 | 267.99 |
| 08/14/2026 21:57 | 1 | 267.89 |
| 08/14/2026 21:57 | 1 | 267.89 |
| 08/14/2026 21:57 | 5 | 267.88 |
| 08/14/2026 21:56 | 41 | 267.80 |
| 08/14/2026 21:56 | 12 | 267.78 |
| 08/14/2026 21:56 | 12 | 267.76 |
| 08/14/2026 21:56 | 6 | 267.76 |
| 08/14/2026 21:56 | 10 | 267.76 |
| 08/14/2026 21:56 | 300 | 267.76 |
| 08/14/2026 21:56 | 88 | 267.78 |
| 08/14/2026 21:56 | 12 | 267.76 |
| 08/14/2026 21:56 | 1 | 267.63 |
| 08/14/2026 21:56 | 12 | 267.70 |
| 08/14/2026 21:56 | 8 | 267.70 |
| 08/14/2026 21:56 | 1 | 267.77 |
| 08/14/2026 21:56 | 10 | 267.74 |
| 08/14/2026 21:56 | 3 | 267.73 |
| 08/14/2026 21:56 | 9 | 267.72 |
| 08/14/2026 21:56 | 10 | 267.72 |
| 08/14/2026 21:56 | 10 | 267.72 |
| 08/14/2026 21:56 | 10 | 267.72 |
| 08/14/2026 21:56 | 34 | 267.72 |
| 08/14/2026 21:56 | 36 | 267.72 |
| 08/14/2026 21:56 | 10 | 267.72 |
| 08/14/2026 21:56 | 24 | 267.72 |
| 08/14/2026 21:56 | 4 | 267.72 |
| 08/14/2026 21:56 | 45 | 267.75 |
| 08/14/2026 21:56 | 25 | 267.75 |
| 08/14/2026 21:56 | 1 | 267.78 |
| 08/14/2026 21:56 | 28 | 267.69 |
| 08/14/2026 21:56 | 1 | 267.78 |
| 08/14/2026 21:56 | 1 | 267.78 |
| 08/14/2026 21:56 | 13 | 267.72 |
| 08/14/2026 21:56 | 100 | 267.72 |
| 08/14/2026 21:56 | 15 | 267.52 |
| 08/14/2026 21:56 | 42 | 267.70 |
| 08/14/2026 21:56 | 58 | 267.70 |
| 08/14/2026 21:56 | 42 | 267.70 |
| 08/14/2026 21:56 | 29 | 267.70 |
| 08/14/2026 21:56 | 29 | 267.70 |
| 08/14/2026 21:56 | 29 | 267.70 |
| 08/14/2026 21:56 | 71 | 267.70 |
| 08/14/2026 21:56 | 66 | 267.70 |
| 08/14/2026 21:56 | 100 | 267.70 |
| 08/14/2026 21:56 | 100 | 267.70 |
| 08/14/2026 21:56 | 20 | 267.69 |
| 08/14/2026 21:56 | 9 | 267.69 |
| 08/14/2026 21:56 | 3 | 267.69 |
| 08/14/2026 21:56 | 18 | 267.69 |
| 08/14/2026 21:56 | 10 | 267.69 |
| 08/14/2026 21:56 | 18 | 267.59 |
| 08/14/2026 21:56 | 7 | 267.49 |
| 08/14/2026 21:56 | 1 | 267.49 |
| 08/14/2026 21:56 | 17 | 267.49 |
| 08/14/2026 21:56 | 1 | 267.49 |
| 08/14/2026 21:56 | 8 | 267.35 |
| 08/14/2026 21:56 | 1 | 267.50 |
| 08/14/2026 21:56 | 43 | 267.47 |
| 08/14/2026 21:56 | 57 | 267.47 |
| 08/14/2026 21:56 | 57 | 267.47 |
| 08/14/2026 21:56 | 100 | 267.47 |
| 08/14/2026 21:56 | 100 | 267.47 |
| 08/14/2026 21:56 | 52 | 267.47 |
| 08/14/2026 21:56 | 12 | 267.47 |
| 08/14/2026 21:56 | 100 | 267.48 |
| 08/14/2026 21:56 | 43 | 267.50 |
| 08/14/2026 21:56 | 8 | 267.69 |
| 08/14/2026 21:56 | 16 | 267.69 |
| 08/14/2026 21:56 | 7 | 267.50 |
| 08/14/2026 21:56 | 4 | 267.69 |
| 08/14/2026 21:56 | 6 | 267.69 |
| 08/14/2026 21:56 | 4 | 267.69 |
| 08/14/2026 21:56 | 16 | 267.66 |
| 08/14/2026 21:56 | 7 | 267.66 |
| 08/14/2026 21:55 | 1 | 267.66 |
| 08/14/2026 21:55 | 1 | 267.33 |
| 08/14/2026 21:55 | 12 | 267.37 |
| 08/14/2026 21:55 | 8 | 267.37 |
| 08/14/2026 21:55 | 12 | 267.37 |
| 08/14/2026 21:55 | 100 | 267.64 |
| 08/14/2026 21:55 | 8 | 267.16 |
| 08/14/2026 21:55 | 6 | 267.13 |
| 08/14/2026 21:55 | 6 | 267.13 |
| 08/14/2026 21:55 | 7 | 267.13 |
| 08/14/2026 21:55 | 5 | 267.46 |
| 08/14/2026 21:55 | 10 | 267.09 |
| 08/14/2026 21:55 | 11 | 267.10 |
| 08/14/2026 21:55 | 24 | 267.17 |
| 08/14/2026 21:55 | 12 | 267.05 |
| 08/14/2026 21:55 | 95 | 267.42 |
| 08/14/2026 21:54 | 1 | 267.10 |
| 08/14/2026 21:54 | 8 | 267.42 |
| 08/14/2026 21:54 | 100 | 267.265 |
| 08/14/2026 21:54 | 5 | 267.38 |
| 08/14/2026 21:54 | 75 | 267.38 |
| 08/14/2026 21:54 | 25 | 267.38 |
| 08/14/2026 21:54 | 10 | 267.30 |
| 08/14/2026 21:54 | 75 | 267.30 |
| 08/14/2026 21:54 | 25 | 267.30 |
| 08/14/2026 21:54 | 16 | 267.38 |
| 08/14/2026 21:54 | 307 | 267.38 |
| 08/14/2026 21:54 | 77 | 267.38 |
| 08/14/2026 21:54 | 161 | 267.38 |
| 08/14/2026 21:54 | 39 | 267.38 |
| 08/14/2026 21:54 | 100 | 267.38 |
| 08/14/2026 21:54 | 99 | 267.38 |
| 08/14/2026 21:54 | 1 | 267.38 |
| 08/14/2026 21:54 | 5 | 267.38 |
| 08/14/2026 21:54 | 35 | 267.37 |
| 08/14/2026 21:54 | 197 | 267.37 |
| 08/14/2026 21:54 | 50 | 266.76 |
| 08/14/2026 21:54 | 52 | 266.70 |
| 08/14/2026 21:54 | 10 | 266.81 |
| 08/14/2026 21:54 | 5 | 266.81 |
| 08/14/2026 21:54 | 15 | 266.86 |
| 08/14/2026 21:54 | 1 | 266.90 |
| 08/14/2026 21:54 | 14 | 266.90 |
| 08/14/2026 21:54 | 5 | 266.90 |
| 08/14/2026 21:54 | 52 | 266.69 |
| 08/14/2026 21:54 | 4 | 266.69 |
| 08/14/2026 21:54 | 48 | 266.70 |
| 08/14/2026 21:54 | 52 | 266.70 |
| 08/14/2026 21:54 | 3 | 266.73 |
| 08/14/2026 21:54 | 1 | 266.73 |
| 08/14/2026 21:54 | 49 | 266.74 |
| 08/14/2026 21:54 | 52 | 266.74 |
| 08/14/2026 21:54 | 48 | 266.74 |
| 08/14/2026 21:54 | 5 | 266.83 |
| 08/14/2026 21:54 | 4 | 266.83 |
| 08/14/2026 21:54 | 4 | 266.83 |
| 08/14/2026 21:54 | 4 | 266.83 |
| 08/14/2026 21:54 | 4 | 266.83 |
| 08/14/2026 21:54 | 25 | 266.83 |
| 08/14/2026 21:54 | 2 | 266.83 |
| 08/14/2026 21:54 | 52 | 266.83 |
| 08/14/2026 21:54 | 800 | 266.83 |
| 08/14/2026 21:54 | 10 | 266.88 |
| 08/14/2026 21:54 | 3 | 266.88 |
| 08/14/2026 21:54 | 350 | 267.02 |
| 08/14/2026 21:54 | 25 | 267.02 |
| 08/14/2026 21:54 | 25 | 267.02 |
| 08/14/2026 21:54 | 1 | 267.315 |
| 08/14/2026 21:54 | 59 | 267.305 |
| 08/14/2026 21:54 | 100 | 267.30 |
| 08/14/2026 21:54 | 100 | 267.305 |
| 08/14/2026 21:54 | 100 | 267.35 |
| 08/14/2026 21:54 | 100 | 267.88 |
| 08/14/2026 21:54 | 24 | 267.88 |
| 08/14/2026 21:54 | 100 | 267.87 |
| 08/14/2026 21:54 | 23 | 267.80 |
| 08/14/2026 21:54 | 100 | 267.78 |
| 08/14/2026 21:53 | 24 | 267.57 |
| 08/14/2026 21:53 | 143 | 267.57 |
| 08/14/2026 21:53 | 6 | 267.57 |
| 08/14/2026 21:53 | 100 | 267.50 |
| 08/14/2026 21:53 | 100 | 267.33 |
| 08/14/2026 21:53 | 100 | 267.31 |
| 08/14/2026 21:53 | 81 | 267.26 |
| 08/14/2026 21:53 | 92 | 267.26 |
| 08/14/2026 21:53 | 8 | 267.26 |
| 08/14/2026 21:53 | 81 | 267.33 |
| 08/14/2026 21:53 | 100 | 267.33 |
| 08/14/2026 21:53 | 52 | 267.40 |
| 08/14/2026 21:53 | 27 | 267.40 |
| 08/14/2026 21:53 | 100 | 267.39 |
| 08/14/2026 21:53 | 1 | 267.40 |
| 08/14/2026 21:53 | 99 | 267.39 |
| 08/14/2026 21:53 | 1 | 267.39 |
| 08/14/2026 21:53 | 2 | 267.25 |
| 08/14/2026 21:53 | 8 | 267.25 |
| 08/14/2026 21:53 | 10 | 267.20 |
| 08/14/2026 21:53 | 10 | 267.19 |
| 08/14/2026 21:53 | 50 | 267.19 |
| 08/14/2026 21:53 | 10 | 267.19 |
| 08/14/2026 21:53 | 10 | 267.19 |
| 08/14/2026 21:53 | 10 | 267.19 |
| 08/14/2026 21:53 | 50 | 267.19 |
| 08/14/2026 21:53 | 10 | 267.19 |
| 08/14/2026 21:53 | 10 | 267.19 |
| 08/14/2026 21:53 | 10 | 267.19 |
| 08/14/2026 21:53 | 1 | 266.97 |
| 08/14/2026 21:53 | 20 | 266.86 |
| 08/14/2026 21:53 | 10 | 266.86 |
| 08/14/2026 21:53 | 40 | 266.86 |
| 08/14/2026 21:53 | 6 | 266.86 |
| 08/14/2026 21:53 | 25 | 267.00 |
| 08/14/2026 21:53 | 1 | 267.00 |
| 08/14/2026 21:53 | 2 | 267.00 |
| 08/14/2026 21:53 | 8 | 267.00 |
| 08/14/2026 21:53 | 1 | 266.88 |
| 08/14/2026 21:53 | 6 | 266.88 |
| 08/14/2026 21:53 | 1 | 266.87 |
| 08/14/2026 21:53 | 25 | 266.87 |
| 08/14/2026 21:53 | 7 | 266.81 |
| 08/14/2026 21:53 | 7 | 266.80 |
| 08/14/2026 21:53 | 7 | 266.80 |
| 08/14/2026 21:53 | 150 | 266.80 |
| 08/14/2026 21:53 | 16 | 266.79 |
| 08/14/2026 21:53 | 11 | 266.79 |
| 08/14/2026 21:53 | 17 | 266.79 |
| 08/14/2026 21:53 | 13 | 266.53 |
| 08/14/2026 21:53 | 18 | 266.79 |
| 08/14/2026 21:53 | 20 | 266.79 |
| 08/14/2026 21:52 | 15 | 266.65 |
| 08/14/2026 21:52 | 5 | 266.52 |
| 08/14/2026 21:52 | 10 | 266.36 |
| 08/14/2026 21:52 | 5 | 266.36 |
| 08/14/2026 21:52 | 10 | 266.52 |
| 08/14/2026 21:52 | 5 | 266.52 |
| 08/14/2026 21:52 | 10 | 266.77 |
| 08/14/2026 21:52 | 9 | 266.68 |
| 08/14/2026 21:52 | 6 | 266.68 |
| 08/14/2026 21:52 | 1 | 266.59 |
| 08/14/2026 21:52 | 12 | 266.03 |
| 08/14/2026 21:52 | 12 | 266.07 |
| 08/14/2026 21:51 | 1 | 266.02 |
| 08/14/2026 21:51 | 1 | 266.02 |
| 08/14/2026 21:51 | 13 | 266.02 |
| 08/14/2026 21:51 | 1 | 266.02 |
| 08/14/2026 21:51 | 33 | 266.02 |
| 08/14/2026 21:51 | 25 | 266.04 |
| 08/14/2026 21:50 | 1 | 266.36 |
| 08/14/2026 21:50 | 20 | 266.09 |
| 08/14/2026 21:50 | 10 | 266.67 |
| 08/14/2026 21:50 | 15 | 266.67 |
| 08/14/2026 21:50 | 15 | 266.67 |
| 08/14/2026 21:50 | 2 | 266.31 |
| 08/14/2026 21:50 | 95 | 266.26 |
| 08/14/2026 21:50 | 2 | 266.00 |
| 08/14/2026 21:50 | 39 | 266.07 |
| 08/14/2026 21:50 | 100 | 266.07 |
| 08/14/2026 21:50 | 9 | 266.03 |
| 08/14/2026 21:50 | 25 | 266.00 |
| 08/14/2026 21:50 | 25 | 266.00 |
| 08/14/2026 21:50 | 1 | 266.00 |
| 08/14/2026 21:50 | 24 | 266.00 |
| 08/14/2026 21:50 | 7 | 265.90 |
| 08/14/2026 21:50 | 5 | 265.90 |
| 08/14/2026 21:50 | 37 | 265.89 |
| 08/14/2026 21:50 | 100 | 265.89 |
| 08/14/2026 21:50 | 32 | 265.88 |
| 08/14/2026 21:49 | 2 | 265.81 |
| 08/14/2026 21:49 | 50 | 265.81 |
| 08/14/2026 21:49 | 50 | 265.79 |
| 08/14/2026 21:49 | 10 | 265.50 |
| 08/14/2026 21:49 | 1 | 265.50 |
| 08/14/2026 21:49 | 10 | 265.63 |
| 08/14/2026 21:49 | 4 | 265.63 |
| 08/14/2026 21:49 | 4 | 265.76 |
| 08/14/2026 21:49 | 10 | 265.63 |
| 08/14/2026 21:49 | 5 | 265.63 |
| 08/14/2026 21:49 | 1 | 265.63 |
| 08/14/2026 21:49 | 1 | 265.63 |
| 08/14/2026 21:48 | 25 | 265.63 |
| 08/14/2026 21:48 | 25 | 265.63 |
| 08/14/2026 21:48 | 25 | 265.63 |
| 08/14/2026 21:48 | 9 | 265.60 |
| 08/14/2026 21:48 | 1 | 265.60 |
| 08/14/2026 21:48 | 1 | 265.54 |
| 08/14/2026 21:48 | 2 | 265.54 |
| 08/14/2026 21:48 | 1 | 265.52 |
| 08/14/2026 21:48 | 3 | 265.52 |
| 08/14/2026 21:48 | 3 | 265.52 |
| 08/14/2026 21:48 | 3 | 265.52 |
| 08/14/2026 21:48 | 1 | 265.51 |
| 08/14/2026 21:48 | 7 | 265.50 |
| 08/14/2026 21:48 | 2 | 265.50 |
| 08/14/2026 21:48 | 1 | 265.50 |
| 08/14/2026 21:48 | 2 | 265.50 |
| 08/14/2026 21:48 | 28 | 265.47 |
| 08/14/2026 21:48 | 7 | 265.47 |
| 08/14/2026 21:48 | 1 | 265.47 |
| 08/14/2026 21:48 | 17 | 265.47 |
| 08/14/2026 21:48 | 83 | 265.47 |
| 08/14/2026 21:48 | 100 | 265.46 |
| 08/14/2026 21:48 | 65 | 265.46 |
| 08/14/2026 21:47 | 1 | 265.46 |
| 08/14/2026 21:47 | 7 | 265.46 |
| 08/14/2026 21:47 | 9 | 265.34 |
| 08/14/2026 21:47 | 25 | 265.34 |
| 08/14/2026 21:46 | 10 | 265.32 |
| 08/14/2026 21:46 | 2 | 265.34 |
| 08/14/2026 21:46 | 9 | 265.32 |
| 08/14/2026 21:46 | 1 | 265.25 |
| 08/14/2026 21:46 | 168 | 265.25 |
| 08/14/2026 21:46 | 17 | 265.25 |
| 08/14/2026 21:46 | 10 | 265.00 |
| 08/14/2026 21:46 | 4 | 265.00 |
| 08/14/2026 21:46 | 1 | 265.00 |
| 08/14/2026 21:46 | 6 | 265.13 |
| 08/14/2026 21:46 | 1 | 265.13 |
| 08/14/2026 21:46 | 1 | 265.09 |
| 08/14/2026 21:46 | 10 | 265.00 |
| 08/14/2026 21:46 | 100 | 264.96 |
| 08/14/2026 21:46 | 4 | 264.96 |
| 08/14/2026 21:46 | 3 | 264.96 |
| 08/14/2026 21:46 | 100 | 264.89 |
| 08/14/2026 21:46 | 100 | 264.95 |
| 08/14/2026 21:46 | 7 | 264.95 |
| 08/14/2026 21:46 | 100 | 264.95 |
| 08/14/2026 21:46 | 21 | 264.88 |
| 08/14/2026 21:46 | 25 | 264.88 |
| 08/14/2026 21:44 | 100 | 264.74 |
| 08/14/2026 21:44 | 1 | 264.74 |
| 08/14/2026 21:44 | 100 | 264.74 |
| 08/14/2026 21:44 | 1 | 265.00 |
| 08/14/2026 21:44 | 5 | 265.00 |
| 08/14/2026 21:44 | 35 | 265.00 |
| 08/14/2026 21:43 | 50 | 265.05 |
| 08/14/2026 21:43 | 8 | 264.95 |
| 08/14/2026 21:43 | 50 | 265.03 |
| 08/14/2026 21:43 | 1 | 265.06 |
| 08/14/2026 21:43 | 19 | 265.13 |
| 08/14/2026 21:43 | 60 | 265.13 |
| 08/14/2026 21:43 | 1 | 265.13 |
| 08/14/2026 21:43 | 1 | 265.13 |
| 08/14/2026 21:43 | 119 | 265.13 |
| 08/14/2026 21:43 | 100 | 265.15 |
| 08/14/2026 21:42 | 2 | 265.13 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.28 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.265 |
| 08/14/2026 21:42 | 1 | 265.25 |
| 08/14/2026 21:42 | 1 | 265.22 |
| 08/14/2026 21:42 | 1 | 265.22 |
| 08/14/2026 21:42 | 1 | 265.20 |
| 08/14/2026 21:42 | 1 | 265.20 |
| 08/14/2026 21:42 | 1 | 265.19 |
| 08/14/2026 21:42 | 1 | 265.18 |
| 08/14/2026 21:42 | 1 | 265.18 |
| 08/14/2026 21:42 | 1 | 265.175 |
| 08/14/2026 21:42 | 1 | 265.175 |
| 08/14/2026 21:42 | 1 | 265.17 |
| 08/14/2026 21:42 | 1 | 265.17 |
| 08/14/2026 21:42 | 1 | 265.16 |
| 08/14/2026 21:42 | 1 | 265.16 |
| 08/14/2026 21:42 | 1 | 265.16 |
| 08/14/2026 21:42 | 6 | 265.06 |
| 08/14/2026 21:42 | 43 | 265.06 |
| 08/14/2026 21:42 | 1 | 265.06 |
| 08/14/2026 21:42 | 22 | 265.05 |
| 08/14/2026 21:42 | 57 | 265.03 |
| 08/14/2026 21:42 | 5 | 265.03 |
| 08/14/2026 21:42 | 10 | 265.03 |
| 08/14/2026 21:42 | 18 | 265.03 |
| 08/14/2026 21:42 | 1 | 265.03 |
| 08/14/2026 21:42 | 51 | 265.03 |
| 08/14/2026 21:42 | 2 | 265.03 |
| 08/14/2026 21:42 | 7 | 265.03 |
| 08/14/2026 21:42 | 7 | 265.03 |
| 08/14/2026 21:42 | 4 | 265.03 |
| 08/14/2026 21:42 | 10 | 265.03 |
| 08/14/2026 21:42 | 18 | 265.03 |
| 08/14/2026 21:42 | 72 | 265.03 |
| 08/14/2026 21:42 | 1 | 265.03 |
| 08/14/2026 21:42 | 100 | 265.02 |
| 08/14/2026 21:42 | 73 | 265.02 |
| 08/14/2026 21:42 | 100 | 264.99 |
| 08/14/2026 21:42 | 10 | 264.96 |
| 08/14/2026 21:41 | 1 | 264.815 |
| 08/14/2026 21:41 | 100 | 265.02 |
| 08/14/2026 21:40 | 19 | 264.915 |
| 08/14/2026 21:40 | 6 | 264.915 |
| 08/14/2026 21:39 | 10 | 265.12 |
| 08/14/2026 21:39 | 6 | 265.38 |
| 08/14/2026 21:39 | 1 | 265.38 |
| 08/14/2026 21:39 | 39 | 265.38 |
| 08/14/2026 21:39 | 61 | 265.38 |
| 08/14/2026 21:39 | 19 | 265.38 |
| 08/14/2026 21:39 | 20 | 265.37 |
| 08/14/2026 21:39 | 1 | 265.26 |
| 08/14/2026 21:39 | 63 | 265.26 |
| 08/14/2026 21:38 | 3 | 265.21 |
| 08/14/2026 21:38 | 97 | 265.21 |
| 08/14/2026 21:38 | 100 | 264.83 |
| 08/14/2026 21:37 | 19 | 264.80 |
| 08/14/2026 21:37 | 5 | 265.01 |
| 08/14/2026 21:37 | 1 | 264.96 |
| 08/14/2026 21:37 | 1 | 264.94 |
| 08/14/2026 21:37 | 9 | 264.91 |
| 08/14/2026 21:37 | 1 | 264.91 |
| 08/14/2026 21:37 | 5 | 264.88 |
| 08/14/2026 21:37 | 5 | 264.88 |
| 08/14/2026 21:37 | 24 | 264.76 |
| 08/14/2026 21:37 | 5 | 264.65 |
| 08/14/2026 21:37 | 16 | 264.59 |
| 08/14/2026 21:37 | 43 | 264.55 |
| 08/14/2026 21:37 | 5 | 264.46 |
| 08/14/2026 21:37 | 10 | 264.45 |
| 08/14/2026 21:37 | 7 | 264.41 |
| 08/14/2026 21:37 | 10 | 264.41 |
| 08/14/2026 21:37 | 5 | 264.41 |
| 08/14/2026 21:37 | 91 | 264.40 |
| 08/14/2026 21:37 | 9 | 264.40 |
| 08/14/2026 21:37 | 100 | 264.40 |
| 08/14/2026 21:37 | 100 | 264.40 |
| 08/14/2026 21:37 | 20 | 264.39 |
| 08/14/2026 21:37 | 71 | 264.38 |
| 08/14/2026 21:37 | 5 | 264.29 |
| 08/14/2026 21:37 | 25 | 264.21 |
| 08/14/2026 21:37 | 25 | 264.21 |
| 08/14/2026 21:37 | 25 | 264.21 |
| 08/14/2026 21:37 | 10 | 264.21 |
| 08/14/2026 21:37 | 19 | 264.20 |
| 08/14/2026 21:37 | 21 | 264.19 |
| 08/14/2026 21:37 | 2 | 264.19 |
| 08/14/2026 21:37 | 2 | 264.19 |
| 08/14/2026 21:37 | 2 | 264.19 |
| 08/14/2026 21:37 | 2 | 264.18 |
| 08/14/2026 21:37 | 2 | 264.18 |
| 08/14/2026 21:37 | 2 | 264.18 |
| 08/14/2026 21:37 | 2 | 264.18 |
| 08/14/2026 21:37 | 2 | 264.18 |
| 08/14/2026 21:37 | 50 | 264.18 |
| 08/14/2026 21:37 | 5 | 264.18 |
| 08/14/2026 21:37 | 2 | 264.18 |
| 08/14/2026 21:37 | 25 | 264.055 |
| 08/14/2026 21:37 | 25 | 264.055 |
| 08/14/2026 21:37 | 1 | 263.84 |
| 08/14/2026 21:36 | 1 | 264.04 |
| 08/14/2026 21:35 | 3 | 264.03 |
| 08/14/2026 21:35 | 1 | 263.79 |
| 08/14/2026 21:35 | 1 | 263.80 |
| 08/14/2026 21:35 | 100 | 263.88 |
| 08/14/2026 21:34 | 28 | 263.95 |
| 08/14/2026 21:32 | 2 | 263.97 |
| 08/14/2026 21:32 | 38 | 263.97 |
| 08/14/2026 21:31 | 35 | 264.00 |
| 08/14/2026 21:31 | 38 | 263.71 |
| 08/14/2026 21:31 | 1 | 264.05 |
| 08/14/2026 21:31 | 50 | 263.88 |
| 08/14/2026 21:30 | 31 | 263.84 |
| 08/14/2026 21:30 | 100 | 264.05 |
| 08/14/2026 21:30 | 1 | 264.05 |
| 08/14/2026 21:30 | 1 | 264.04 |
| 08/14/2026 21:30 | 14 | 264.00 |
| 08/14/2026 21:30 | 190 | 264.00 |
| 08/14/2026 21:30 | 20 | 264.00 |
| 08/14/2026 21:30 | 8 | 264.00 |
| 08/14/2026 21:30 | 100 | 264.01 |
| 08/14/2026 21:30 | 3 | 264.10 |
| 08/14/2026 21:30 | 27 | 264.18 |
| 08/14/2026 21:30 | 73 | 264.18 |
| 08/14/2026 21:30 | 27 | 264.20 |
| 08/14/2026 21:30 | 39 | 264.20 |
| 08/14/2026 21:30 | 34 | 264.20 |
| 08/14/2026 21:30 | 66 | 264.20 |
| 08/14/2026 21:30 | 34 | 264.20 |
| 08/14/2026 21:30 | 100 | 264.21 |
| 08/14/2026 21:30 | 33 | 264.24 |
| 08/14/2026 21:30 | 97 | 264.24 |
| 08/14/2026 21:30 | 3 | 264.24 |
| 08/14/2026 21:30 | 100 | 264.25 |
| 08/14/2026 21:30 | 30 | 264.25 |
| 08/14/2026 21:30 | 70 | 264.25 |
| 08/14/2026 21:30 | 100 | 264.25 |
| 08/14/2026 21:30 | 1 | 264.25 |
| 08/14/2026 21:30 | 30 | 264.26 |
| 08/14/2026 21:30 | 70 | 264.26 |
| 08/14/2026 21:30 | 100 | 264.32 |
| 08/14/2026 21:30 | 29 | 264.32 |
| 08/14/2026 21:30 | 10 | 264.32 |
| 08/14/2026 21:30 | 50 | 264.32 |
| 08/14/2026 21:30 | 1 | 264.52 |
| 08/14/2026 21:30 | 10 | 264.46 |
| 08/14/2026 21:30 | 10 | 264.34 |
| 08/14/2026 21:30 | 10 | 264.34 |
| 08/14/2026 21:30 | 7 | 264.58 |
| 08/14/2026 21:30 | 14 | 264.58 |
| 08/14/2026 21:30 | 90 | 264.56 |
| 08/14/2026 21:30 | 100 | 264.56 |
| 08/14/2026 21:30 | 9 | 264.58 |
| 08/14/2026 21:30 | 90 | 264.52 |
| 08/14/2026 21:30 | 27 | 264.58 |
| 08/14/2026 21:30 | 38 | 264.57 |
| 08/14/2026 21:30 | 8 | 264.57 |
| 08/14/2026 21:30 | 5 | 264.57 |
| 08/14/2026 21:30 | 6 | 264.57 |
| 08/14/2026 21:30 | 2 | 264.57 |
| 08/14/2026 21:30 | 5 | 264.57 |
| 08/14/2026 21:30 | 7 | 264.56 |
| 08/14/2026 21:30 | 100 | 264.56 |
| 08/14/2026 21:30 | 94 | 264.56 |
| 08/14/2026 21:30 | 6 | 264.56 |
| 08/14/2026 21:30 | 41 | 264.55 |
| 08/14/2026 21:30 | 23 | 264.55 |
| 08/14/2026 21:29 | 25 | 264.43 |
| 08/14/2026 21:29 | 100 | 264.415 |
| 08/14/2026 21:29 | 1 | 264.415 |
| 08/14/2026 21:29 | 2 | 264.415 |
| 08/14/2026 21:29 | 9 | 264.415 |
| 08/14/2026 21:28 | 25 | 264.635 |
| 08/14/2026 21:28 | 25 | 264.635 |
| 08/14/2026 21:28 | 4 | 264.635 |
| 08/14/2026 21:28 | 21 | 264.635 |
| 08/14/2026 21:28 | 25 | 264.635 |
| 08/14/2026 21:28 | 54 | 264.635 |
| 08/14/2026 21:28 | 15 | 264.50 |
| 08/14/2026 21:28 | 25 | 264.635 |
| 08/14/2026 21:28 | 14 | 264.46 |
| 08/14/2026 21:28 | 1 | 264.34 |
| 08/14/2026 21:27 | 7 | 264.33 |
| 08/14/2026 21:27 | 10 | 264.33 |
| 08/14/2026 21:27 | 1 | 264.33 |
| 08/14/2026 21:25 | 1 | 264.39 |
| 08/14/2026 21:25 | 50 | 264.33 |
| 08/14/2026 21:25 | 20 | 264.50 |
| 08/14/2026 21:24 | 1 | 264.74 |
| 08/14/2026 21:24 | 5 | 264.46 |
| 08/14/2026 21:24 | 5 | 264.46 |
| 08/14/2026 21:24 | 2 | 264.46 |
| 08/14/2026 21:24 | 8 | 264.46 |
| 08/14/2026 21:24 | 10 | 264.46 |
| 08/14/2026 21:23 | 1 | 264.47 |
| 08/14/2026 21:22 | 3 | 264.48 |
| 08/14/2026 21:22 | 3 | 264.48 |
| 08/14/2026 21:22 | 1 | 264.48 |
| 08/14/2026 21:22 | 59 | 264.53 |
| 08/14/2026 21:22 | 11 | 264.44 |
| 08/14/2026 21:22 | 100 | 264.37 |
| 08/14/2026 21:22 | 3 | 264.36 |
| 08/14/2026 21:22 | 10 | 264.27 |
| 08/14/2026 21:22 | 9 | 264.435 |
| 08/14/2026 21:22 | 100 | 264.435 |
| 08/14/2026 21:22 | 10 | 264.45 |
| 08/14/2026 21:22 | 6 | 264.43 |
| 08/14/2026 21:22 | 6 | 264.43 |
| 08/14/2026 21:22 | 11 | 264.42 |
| 08/14/2026 21:22 | 10 | 264.25 |
| 08/14/2026 21:21 | 49 | 264.30 |
| 08/14/2026 21:19 | 9 | 264.57 |
| 08/14/2026 21:19 | 91 | 264.57 |
| 08/14/2026 21:19 | 30 | 264.63 |
| 08/14/2026 21:19 | 70 | 264.63 |
| 08/14/2026 21:19 | 19 | 264.63 |
| 08/14/2026 21:19 | 18 | 264.63 |
| 08/14/2026 21:19 | 100 | 264.57 |
| 08/14/2026 21:19 | 100 | 264.57 |
| 08/14/2026 21:19 | 30 | 264.63 |
| 08/14/2026 21:19 | 70 | 264.63 |
| 08/14/2026 21:19 | 100 | 264.63 |
| 08/14/2026 21:19 | 30 | 264.64 |
| 08/14/2026 21:19 | 100 | 264.85 |
| 08/14/2026 21:19 | 20 | 264.85 |
| 08/14/2026 21:19 | 100 | 264.86 |
| 08/14/2026 21:19 | 1 | 264.87 |
| 08/14/2026 21:19 | 600 | 265.00 |
| 08/14/2026 21:18 | 1 | 265.06 |
| 08/14/2026 21:18 | 1 | 265.04 |
| 08/14/2026 21:18 | 1 | 265.04 |
| 08/14/2026 21:18 | 1 | 265.04 |
| 08/14/2026 21:18 | 1 | 265.04 |
| 08/14/2026 21:18 | 6 | 265.03 |
| 08/14/2026 21:18 | 6 | 265.02 |
| 08/14/2026 21:18 | 93 | 265.02 |
| 08/14/2026 21:18 | 7 | 265.02 |
| 08/14/2026 21:18 | 1 | 265.02 |
| 08/14/2026 21:18 | 16 | 265.01 |
| 08/14/2026 21:18 | 2 | 265.01 |
| 08/14/2026 21:18 | 14 | 265.01 |
| 08/14/2026 21:18 | 100 | 264.95 |
| 08/14/2026 21:17 | 23 | 264.99 |
| 08/14/2026 21:17 | 1 | 264.96 |
| 08/14/2026 21:17 | 3 | 264.87 |
| 08/14/2026 21:17 | 2 | 264.81 |
| 08/14/2026 21:17 | 6 | 264.80 |
| 08/14/2026 21:16 | 1 | 264.80 |
| 08/14/2026 21:16 | 9 | 264.80 |
| 08/14/2026 21:16 | 1 | 264.82 |
| 08/14/2026 21:16 | 10 | 264.81 |
| 08/14/2026 21:16 | 30 | 264.71 |
| 08/14/2026 21:16 | 15 | 264.67 |
| 08/14/2026 21:15 | 10 | 264.96 |
| 08/14/2026 21:15 | 10 | 264.96 |
| 08/14/2026 21:15 | 10 | 264.79 |
| 08/14/2026 21:15 | 1 | 264.79 |
| 08/14/2026 21:15 | 9 | 264.79 |
| 08/14/2026 21:15 | 10 | 264.80 |
| 08/14/2026 21:15 | 4 | 264.80 |
| 08/14/2026 21:15 | 6 | 264.80 |
| 08/14/2026 21:14 | 1 | 264.50 |
| 08/14/2026 21:14 | 1 | 264.50 |
| 08/14/2026 21:14 | 2 | 264.47 |
| 08/14/2026 21:11 | 1 | 264.67 |
| 08/14/2026 21:11 | 100 | 264.64 |
| 08/14/2026 21:11 | 100 | 264.67 |
| 08/14/2026 21:11 | 98 | 264.67 |
| 08/14/2026 21:11 | 2 | 264.67 |
| 08/14/2026 21:11 | 100 | 264.67 |
| 08/14/2026 21:11 | 99 | 264.67 |
| 08/14/2026 21:11 | 1 | 264.67 |
| 08/14/2026 21:11 | 1 | 264.67 |
| 08/14/2026 21:11 | 100 | 264.67 |
| 08/14/2026 21:11 | 99 | 264.69 |
| 08/14/2026 21:11 | 1 | 264.69 |
| 08/14/2026 21:11 | 1 | 264.72 |
| 08/14/2026 21:11 | 1 | 264.72 |
| 08/14/2026 21:11 | 1 | 264.72 |
| 08/14/2026 21:10 | 299 | 264.81 |
| 08/14/2026 21:10 | 1 | 264.81 |
| 08/14/2026 21:10 | 9 | 264.95 |
| 08/14/2026 21:10 | 86 | 264.99 |
| 08/14/2026 21:10 | 9 | 264.99 |
| 08/14/2026 21:10 | 82 | 264.99 |
| 08/14/2026 21:10 | 9 | 264.99 |
| 08/14/2026 21:10 | 164 | 264.99 |
| 08/14/2026 21:10 | 1 | 264.99 |
| 08/14/2026 21:10 | 9 | 264.99 |
| 08/14/2026 21:10 | 9 | 264.99 |
| 08/14/2026 21:10 | 9 | 264.99 |
| 08/14/2026 21:10 | 10 | 264.99 |
| 08/14/2026 21:10 | 10 | 264.99 |
| 08/14/2026 21:10 | 1 | 265.00 |
| 08/14/2026 21:10 | 29 | 265.00 |
| 08/14/2026 21:10 | 10 | 265.01 |
| 08/14/2026 21:10 | 30 | 265.01 |
| 08/14/2026 21:10 | 30 | 265.01 |
| 08/14/2026 21:10 | 30 | 265.01 |
| 08/14/2026 21:10 | 30 | 265.18 |
| 08/14/2026 21:09 | 2 | 264.99 |
| 08/14/2026 21:09 | 25 | 264.99 |
| 08/14/2026 21:09 | 64 | 264.99 |
| 08/14/2026 21:09 | 1 | 264.98 |
| 08/14/2026 21:09 | 476 | 264.98 |
| 08/14/2026 21:09 | 24 | 264.98 |
| 08/14/2026 21:09 | 2 | 264.97 |
| 08/14/2026 21:09 | 74 | 264.97 |
| 08/14/2026 21:08 | 17 | 264.97 |
| 08/14/2026 21:08 | 10 | 264.97 |
| 08/14/2026 21:06 | 30 | 264.98 |
| 08/14/2026 21:06 | 70 | 264.98 |
| 08/14/2026 21:06 | 100 | 264.98 |
| 08/14/2026 21:06 | 30 | 264.99 |
| 08/14/2026 21:06 | 46 | 265.00 |
| 08/14/2026 21:06 | 100 | 265.00 |
| 08/14/2026 21:06 | 30 | 265.14 |
| 08/14/2026 21:06 | 100 | 265.24 |
| 08/14/2026 21:06 | 100 | 265.24 |
| 08/14/2026 21:05 | 10 | 265.14 |
| 08/14/2026 21:04 | 2 | 265.07 |
| 08/14/2026 21:04 | 2 | 265.03 |
| 08/14/2026 21:04 | 59 | 265.03 |
| 08/14/2026 21:04 | 4 | 265.03 |
| 08/14/2026 21:04 | 37 | 265.03 |
| 08/14/2026 21:04 | 100 | 265.03 |
| 08/14/2026 21:04 | 2 | 265.00 |
| 08/14/2026 21:04 | 138 | 264.98 |
| 08/14/2026 21:04 | 2 | 264.98 |
| 08/14/2026 21:03 | 25 | 264.78 |
| 08/14/2026 20:59 | 21 | 264.51 |
| 08/14/2026 20:59 | 79 | 264.51 |
| 08/14/2026 20:59 | 1 | 264.51 |
| 08/14/2026 20:59 | 21 | 264.50 |
| 08/14/2026 20:59 | 16 | 264.50 |
| 08/14/2026 20:59 | 63 | 264.50 |
| 08/14/2026 20:59 | 38 | 264.50 |
| 08/14/2026 20:59 | 3 | 264.50 |
| 08/14/2026 20:59 | 6 | 264.50 |
| 08/14/2026 20:59 | 1 | 264.31 |
| 08/14/2026 20:58 | 33 | 264.30 |
| 08/14/2026 20:58 | 33 | 264.27 |
| 08/14/2026 20:58 | 6 | 264.53 |
| 08/14/2026 20:58 | 100 | 264.47 |
| 08/14/2026 20:58 | 100 | 264.47 |
| 08/14/2026 20:58 | 100 | 264.47 |
| 08/14/2026 20:58 | 100 | 264.47 |
| 08/14/2026 20:58 | 36 | 264.47 |
| 08/14/2026 20:58 | 30 | 264.48 |
| 08/14/2026 20:58 | 70 | 264.48 |
| 08/14/2026 20:58 | 100 | 264.48 |
| 08/14/2026 20:58 | 30 | 264.49 |
| 08/14/2026 20:58 | 38 | 264.49 |
| 08/14/2026 20:58 | 23 | 264.745 |
| 08/14/2026 20:58 | 100 | 264.74 |
| 08/14/2026 20:58 | 1 | 264.745 |
| 08/14/2026 20:58 | 25 | 264.85 |
| 08/14/2026 20:58 | 33 | 264.74 |
| 08/14/2026 20:58 | 3 | 264.79 |
| 08/14/2026 20:58 | 7 | 264.80 |
| 08/14/2026 20:58 | 1 | 264.81 |
| 08/14/2026 20:58 | 6 | 264.81 |
| 08/14/2026 20:58 | 1 | 264.91 |
| 08/14/2026 20:58 | 1 | 265.005 |
| 08/14/2026 20:58 | 99 | 265.00 |
| 08/14/2026 20:58 | 1 | 265.00 |
| 08/14/2026 20:58 | 1 | 265.04 |
| 08/14/2026 20:58 | 1 | 265.04 |
| 08/14/2026 20:58 | 100 | 265.01 |
| 08/14/2026 20:58 | 100 | 265.01 |
| 08/14/2026 20:58 | 100 | 265.01 |
| 08/14/2026 20:58 | 100 | 265.02 |
| 08/14/2026 20:58 | 100 | 265.02 |
| 08/14/2026 20:58 | 100 | 265.02 |
| 08/14/2026 20:58 | 2 | 265.05 |
| 08/14/2026 20:58 | 100 | 265.04 |
| 08/14/2026 20:58 | 5 | 265.04 |
| 08/14/2026 20:58 | 10 | 265.04 |
| 08/14/2026 20:58 | 16 | 265.04 |
| 08/14/2026 20:58 | 100 | 265.04 |
| 08/14/2026 20:58 | 77 | 265.08 |
| 08/14/2026 20:54 | 8 | 265.36 |
| 08/14/2026 20:53 | 3 | 265.53 |
| 08/14/2026 20:51 | 1 | 265.77 |
| 08/14/2026 20:51 | 75 | 265.505 |
| 08/14/2026 20:51 | 6 | 265.69 |
| 08/14/2026 20:51 | 4 | 265.87 |
| 08/14/2026 20:51 | 5 | 265.73 |
| 08/14/2026 20:51 | 10 | 265.73 |
| 08/14/2026 20:51 | 25 | 265.73 |
| 08/14/2026 20:51 | 75 | 265.73 |
| 08/14/2026 20:51 | 25 | 265.83 |
| 08/14/2026 20:51 | 10 | 265.98 |
| 08/14/2026 20:51 | 1 | 265.98 |
| 08/14/2026 20:51 | 1 | 266.00 |
| 08/14/2026 20:51 | 1 | 266.05 |
| 08/14/2026 20:51 | 1 | 266.01 |
| 08/14/2026 20:51 | 1 | 266.00 |
| 08/14/2026 20:51 | 1 | 266.00 |
| 08/14/2026 20:51 | 20 | 266.00 |
| 08/14/2026 20:51 | 10 | 266.00 |
| 08/14/2026 20:51 | 1 | 265.98 |
| 08/14/2026 20:51 | 10 | 265.88 |
| 08/14/2026 20:51 | 75 | 265.89 |
| 08/14/2026 20:51 | 25 | 265.89 |
| 08/14/2026 20:51 | 5 | 265.88 |
| 08/14/2026 20:51 | 10 | 265.88 |
| 08/14/2026 20:51 | 10 | 265.89 |
| 08/14/2026 20:51 | 100 | 265.88 |
| 08/14/2026 20:51 | 3 | 265.97 |
| 08/14/2026 20:51 | 100 | 265.93 |
| 08/14/2026 20:51 | 100 | 265.93 |
| 08/14/2026 20:51 | 100 | 265.93 |
| 08/14/2026 20:51 | 100 | 265.93 |
| 08/14/2026 20:51 | 10 | 265.73 |
| 08/14/2026 20:51 | 1 | 265.60 |
| 08/14/2026 20:51 | 1 | 265.54 |
| 08/14/2026 20:50 | 2 | 265.42 |
| 08/14/2026 20:50 | 8 | 265.42 |
| 08/14/2026 20:50 | 10 | 265.42 |
| 08/14/2026 20:49 | 11 | 265.56 |
| 08/14/2026 20:49 | 10 | 265.57 |
| 08/14/2026 20:49 | 10 | 265.57 |
| 08/14/2026 20:49 | 1 | 265.45 |
| 08/14/2026 20:48 | 25 | 265.36 |
| 08/14/2026 20:48 | 1 | 265.32 |
| 08/14/2026 20:48 | 62 | 265.32 |
| 08/14/2026 20:48 | 38 | 265.32 |
| 08/14/2026 20:48 | 63 | 265.31 |
| 08/14/2026 20:48 | 10 | 265.24 |
| 08/14/2026 20:48 | 14 | 265.02 |
| 08/14/2026 20:48 | 14 | 265.02 |
| 08/14/2026 20:47 | 1 | 265.13 |
| 08/14/2026 20:47 | 10 | 265.13 |
| 08/14/2026 20:47 | 35 | 265.08 |
| 08/14/2026 20:47 | 4 | 265.08 |
| 08/14/2026 20:46 | 4 | 264.875 |
| 08/14/2026 20:45 | 43 | 264.82 |
| 08/14/2026 20:45 | 100 | 264.85 |
| 08/14/2026 20:45 | 100 | 264.85 |
| 08/14/2026 20:45 | 100 | 265.02 |
| 08/14/2026 20:45 | 18 | 264.96 |
| 08/14/2026 20:45 | 5 | 264.95 |
| 08/14/2026 20:45 | 32 | 264.94 |
| 08/14/2026 20:45 | 5 | 264.94 |
| 08/14/2026 20:45 | 45 | 264.83 |
| 08/14/2026 20:45 | 85 | 264.83 |
| 08/14/2026 20:45 | 20 | 264.67 |
| 08/14/2026 20:45 | 5 | 264.67 |
| 08/14/2026 20:45 | 1 | 264.31 |
| 08/14/2026 20:45 | 5 | 264.31 |
| 08/14/2026 20:45 | 1 | 264.31 |
| 08/14/2026 20:44 | 11 | 264.31 |
| 08/14/2026 20:44 | 8 | 264.26 |
| 08/14/2026 20:44 | 1 | 264.23 |
| 08/14/2026 20:43 | 100 | 264.72 |
| 08/14/2026 20:43 | 1 | 264.80 |
| 08/14/2026 20:43 | 33 | 264.85 |
| 08/14/2026 20:43 | 1 | 264.85 |
| 08/14/2026 20:42 | 10 | 264.90 |
| 08/14/2026 20:42 | 100 | 264.90 |
| 08/14/2026 20:42 | 100 | 264.91 |
| 08/14/2026 20:42 | 2 | 264.94 |
| 08/14/2026 20:42 | 10 | 265.20 |
| 08/14/2026 20:42 | 1 | 265.21 |
| 08/14/2026 20:42 | 1 | 265.18 |
| 08/14/2026 20:42 | 2 | 265.11 |
| 08/14/2026 20:42 | 1 | 265.08 |
| 08/14/2026 20:42 | 1 | 265.01 |
| 08/14/2026 20:41 | 11 | 265.00 |
| 08/14/2026 20:41 | 19 | 265.00 |
| 08/14/2026 20:41 | 11 | 264.99 |
| 08/14/2026 20:40 | 1 | 264.765 |
| 08/14/2026 20:40 | 1 | 264.98 |
| 08/14/2026 20:40 | 2 | 264.98 |
| 08/14/2026 20:40 | 8 | 264.98 |
| 08/14/2026 20:40 | 8 | 264.97 |
| 08/14/2026 20:40 | 2 | 264.97 |
| 08/14/2026 20:40 | 5 | 264.93 |
| 08/14/2026 20:40 | 3 | 264.92 |
| 08/14/2026 20:40 | 100 | 264.755 |
| 08/14/2026 20:40 | 10 | 264.89 |
| 08/14/2026 20:39 | 4 | 264.88 |
| 08/14/2026 20:39 | 1 | 264.85 |
| 08/14/2026 20:38 | 1 | 264.72 |
| 08/14/2026 20:38 | 1 | 264.50 |
| 08/14/2026 20:38 | 4 | 264.50 |
| 08/14/2026 20:38 | 28 | 264.50 |
| 08/14/2026 20:38 | 44 | 264.50 |
| 08/14/2026 20:38 | 52 | 264.51 |
| 08/14/2026 20:38 | 1 | 264.51 |
| 08/14/2026 20:38 | 24 | 264.50 |
| 08/14/2026 20:38 | 4 | 264.50 |
| 08/14/2026 20:38 | 7 | 264.50 |
| 08/14/2026 20:38 | 4 | 264.50 |
| 08/14/2026 20:38 | 4 | 264.65 |
| 08/14/2026 20:38 | 4 | 264.51 |
| 08/14/2026 20:38 | 5 | 264.50 |
| 08/14/2026 20:38 | 500 | 264.50 |
| 08/14/2026 20:38 | 1 | 264.50 |
| 08/14/2026 20:38 | 28 | 264.50 |
| 08/14/2026 20:38 | 2 | 264.50 |
| 08/14/2026 20:38 | 2 | 264.50 |
| 08/14/2026 20:38 | 1 | 264.50 |
| 08/14/2026 20:38 | 3 | 264.50 |
| 08/14/2026 20:38 | 2 | 264.50 |
| 08/14/2026 20:38 | 4 | 264.50 |
| 08/14/2026 20:38 | 100 | 264.51 |
| 08/14/2026 20:38 | 100 | 264.66 |
| 08/14/2026 20:38 | 130 | 264.66 |
| 08/14/2026 20:38 | 100 | 264.66 |
| 08/14/2026 20:38 | 2 | 264.61 |
| 08/14/2026 20:38 | 11 | 264.74 |
| 08/14/2026 20:37 | 1 | 264.50 |
| 08/14/2026 20:36 | 31 | 264.60 |
| 08/14/2026 20:36 | 28 | 264.45 |
| 08/14/2026 20:35 | 19 | 264.75 |
| 08/14/2026 20:35 | 18 | 264.74 |
| 08/14/2026 20:35 | 7 | 264.72 |
| 08/14/2026 20:35 | 3 | 264.72 |
| 08/14/2026 20:34 | 7 | 264.84 |
| 08/14/2026 20:33 | 1 | 264.84 |
| 08/14/2026 20:33 | 9 | 264.735 |
| 08/14/2026 20:33 | 1 | 264.72 |
| 08/14/2026 20:33 | 2 | 264.65 |
| 08/14/2026 20:32 | 44 | 264.35 |
| 08/14/2026 20:32 | 1 | 264.56 |
| 08/14/2026 20:32 | 1 | 264.54 |
| 08/14/2026 20:32 | 1 | 264.54 |
| 08/14/2026 20:32 | 1 | 264.54 |
| 08/14/2026 20:32 | 1 | 264.54 |
| 08/14/2026 20:32 | 1 | 264.54 |
| 08/14/2026 20:32 | 1 | 264.54 |
| 08/14/2026 20:32 | 1 | 264.54 |
| 08/14/2026 20:32 | 1 | 264.54 |
| 08/14/2026 20:32 | 1 | 264.54 |
| 08/14/2026 20:32 | 4 | 264.29 |
| 08/14/2026 20:32 | 100 | 264.16 |
| 08/14/2026 20:32 | 20 | 264.13 |
| 08/14/2026 20:32 | 10 | 264.16 |
| 08/14/2026 20:32 | 5 | 264.16 |
| 08/14/2026 20:31 | 1 | 264.57 |
| 08/14/2026 20:28 | 24 | 264.27 |
| 08/14/2026 20:28 | 1 | 264.56 |
| 08/14/2026 20:27 | 22 | 264.57 |
| 08/14/2026 20:27 | 18 | 264.57 |
| 08/14/2026 20:27 | 25 | 264.65 |
| 08/14/2026 20:26 | 15 | 264.30 |
| 08/14/2026 20:25 | 5 | 264.07 |
| 08/14/2026 20:25 | 18 | 264.07 |
| 08/14/2026 20:25 | 4 | 264.36 |
| 08/14/2026 20:24 | 6 | 264.43 |
| 08/14/2026 20:23 | 5 | 264.64 |
| 08/14/2026 20:23 | 95 | 264.64 |
| 08/14/2026 20:23 | 100 | 264.64 |
| 08/14/2026 20:23 | 5 | 264.66 |
| 08/14/2026 20:23 | 95 | 264.66 |
| 08/14/2026 20:23 | 5 | 264.66 |
| 08/14/2026 20:23 | 100 | 264.69 |
| 08/14/2026 20:23 | 100 | 264.70 |
| 08/14/2026 20:23 | 11 | 264.70 |
| 08/14/2026 20:23 | 17 | 264.93 |
| 08/14/2026 20:23 | 16 | 264.90 |
| 08/14/2026 20:23 | 100 | 264.94 |
| 08/14/2026 20:23 | 100 | 264.87 |
| 08/14/2026 20:23 | 100 | 264.87 |
| 08/14/2026 20:23 | 1 | 264.88 |
| 08/14/2026 20:22 | 5 | 265.33 |
| 08/14/2026 20:22 | 20 | 265.27 |
| 08/14/2026 20:22 | 9 | 265.04 |
| 08/14/2026 20:22 | 1 | 265.04 |
| 08/14/2026 20:22 | 19 | 265.03 |
| 08/14/2026 20:22 | 10 | 265.00 |
| 08/14/2026 20:22 | 6 | 265.00 |
| 08/14/2026 20:22 | 1 | 265.00 |
| 08/14/2026 20:22 | 50 | 265.00 |
| 08/14/2026 20:22 | 55 | 264.99 |
| 08/14/2026 20:22 | 18 | 264.99 |
| 08/14/2026 20:22 | 1 | 264.78 |
| 08/14/2026 20:22 | 27 | 264.99 |
| 08/14/2026 20:22 | 38 | 264.98 |
| 08/14/2026 20:22 | 16 | 264.97 |
| 08/14/2026 20:22 | 2 | 264.96 |
| 08/14/2026 20:22 | 1 | 264.96 |
| 08/14/2026 20:22 | 1 | 264.96 |
| 08/14/2026 20:22 | 1 | 264.96 |
| 08/14/2026 20:22 | 1 | 264.96 |
| 08/14/2026 20:22 | 13 | 264.685 |
| 08/14/2026 20:21 | 5 | 264.68 |
| 08/14/2026 20:21 | 1 | 264.68 |
| 08/14/2026 20:21 | 5 | 264.68 |
| 08/14/2026 20:21 | 40 | 264.68 |
| 08/14/2026 20:20 | 1 | 264.39 |
| 08/14/2026 20:20 | 7 | 264.67 |
| 08/14/2026 20:17 | 47 | 264.98 |
| 08/14/2026 20:17 | 60 | 264.70 |
| 08/14/2026 20:17 | 107 | 264.92 |
| 08/14/2026 20:17 | 17 | 264.89 |
| 08/14/2026 20:17 | 6 | 264.86 |
| 08/14/2026 20:17 | 3 | 264.85 |
| 08/14/2026 20:17 | 1 | 264.75 |
| 08/14/2026 20:17 | 3 | 264.64 |
| 08/14/2026 20:17 | 6 | 264.64 |
| 08/14/2026 20:17 | 3 | 264.63 |
| 08/14/2026 20:17 | 18 | 264.63 |
| 08/14/2026 20:15 | 20 | 264.50 |
| 08/14/2026 20:15 | 90 | 264.50 |
| 08/14/2026 20:15 | 100 | 264.51 |
| 08/14/2026 20:14 | 3 | 264.71 |
| 08/14/2026 20:14 | 6 | 264.71 |
| 08/14/2026 20:14 | 2 | 264.63 |
| 08/14/2026 20:14 | 1 | 264.62 |
| 08/14/2026 20:14 | 4 | 264.58 |
| 08/14/2026 20:14 | 5 | 264.58 |
| 08/14/2026 20:14 | 85 | 264.58 |
| 08/14/2026 20:14 | 15 | 264.58 |
| 08/14/2026 20:14 | 1 | 264.55 |
| 08/14/2026 20:12 | 2 | 264.38 |
| 08/14/2026 20:11 | 10 | 264.20 |
| 08/14/2026 20:11 | 5 | 264.37 |
| 08/14/2026 20:11 | 50 | 264.12 |
| 08/14/2026 20:07 | 10 | 263.74 |
| 08/14/2026 20:07 | 31 | 263.74 |
| 08/14/2026 20:07 | 1 | 263.74 |
| 08/14/2026 20:06 | 10 | 264.00 |
| 08/14/2026 20:06 | 40 | 264.00 |
| 08/14/2026 20:06 | 18 | 264.11 |
| 08/14/2026 20:05 | 90 | 264.00 |
| 08/14/2026 20:05 | 1 | 264.00 |
| 08/14/2026 20:05 | 100 | 264.02 |
| 08/14/2026 20:05 | 30 | 264.02 |
| 08/14/2026 20:05 | 100 | 264.02 |
| 08/14/2026 20:05 | 70 | 264.04 |
| 08/14/2026 20:05 | 10 | 264.25 |
| 08/14/2026 20:05 | 20 | 264.25 |
| 08/14/2026 20:05 | 1 | 264.16 |
| 08/14/2026 20:03 | 5 | 264.44 |
| 08/14/2026 20:03 | 22 | 264.405 |
| 08/14/2026 20:03 | 25 | 264.405 |
| 08/14/2026 20:03 | 25 | 264.405 |
| 08/14/2026 20:03 | 25 | 264.405 |
| 08/14/2026 20:03 | 73 | 264.405 |
| 08/14/2026 20:03 | 100 | 264.40 |
| 08/14/2026 20:03 | 130 | 264.34 |
| 08/14/2026 20:03 | 1 | 264.01 |
| 08/14/2026 20:03 | 1 | 264.39 |
| 08/14/2026 20:02 | 4 | 264.43 |
| 08/14/2026 20:02 | 6 | 264.43 |
| 08/14/2026 20:02 | 10 | 264.43 |
| 08/14/2026 20:02 | 4 | 264.31 |
| 08/14/2026 20:02 | 7 | 264.06 |
| 08/14/2026 20:01 | 178 | 264.06 |
| 08/14/2026 20:01 | 25 | 264.06 |
| 08/14/2026 20:01 | 162 | 264.06 |
| 08/14/2026 20:01 | 100 | 264.06 |
| 08/14/2026 20:01 | 100 | 264.06 |
| 08/14/2026 20:01 | 100 | 264.06 |
| 08/14/2026 20:01 | 172 | 264.05 |
| 08/14/2026 20:01 | 50 | 264.165 |
| 08/14/2026 20:01 | 1 | 264.165 |
| 08/14/2026 20:01 | 5 | 263.99 |
| 08/14/2026 20:01 | 3 | 263.80 |
| 08/14/2026 20:01 | 1 | 263.80 |
| 08/14/2026 20:01 | 738 | 263.80 |
| 08/14/2026 20:01 | 1 | 263.79 |
| 08/14/2026 20:01 | 1 | 263.79 |
| 08/14/2026 20:01 | 2 | 263.71 |
| 08/14/2026 20:00 | 100 | 263.525 |
| 08/14/2026 20:00 | 1 | 263.27 |
| 08/14/2026 20:00 | 1 | 263.36 |
| 08/14/2026 20:00 | 4 | 263.65 |
| 08/14/2026 20:00 | 130 | 263.65 |
| 08/14/2026 19:59 | 20 | 263.82 |
| 08/14/2026 19:59 | 10 | 263.82 |
| 08/14/2026 19:59 | 20 | 263.82 |
| 08/14/2026 19:59 | 1 | 263.97 |
| 08/14/2026 19:59 | 10 | 264.02 |
| 08/14/2026 19:59 | 1 | 264.06 |
| 08/14/2026 19:59 | 60 | 264.02 |
| 08/14/2026 19:59 | 1 | 263.765 |
| 08/14/2026 19:57 | 3 | 263.26 |
| 08/14/2026 19:57 | 38 | 263.59 |
| 08/14/2026 19:57 | 10 | 263.59 |
| 08/14/2026 19:57 | 7 | 263.59 |
| 08/14/2026 19:57 | 93 | 263.59 |
| 08/14/2026 19:57 | 30 | 263.60 |
| 08/14/2026 19:57 | 25 | 263.64 |
| 08/14/2026 19:57 | 38 | 264.00 |
| 08/14/2026 19:57 | 1 | 263.955 |
| 08/14/2026 19:57 | 1 | 263.955 |
| 08/14/2026 19:57 | 38 | 263.94 |
| 08/14/2026 19:57 | 1 | 263.79 |
| 08/14/2026 19:57 | 17 | 263.79 |
| 08/14/2026 19:57 | 1 | 263.79 |
| 08/14/2026 19:57 | 107 | 263.60 |
| 08/14/2026 19:55 | 1 | 263.87 |
| 08/14/2026 19:55 | 23 | 263.87 |
| 08/14/2026 19:53 | 2 | 263.845 |
| 08/14/2026 19:53 | 20 | 263.84 |
| 08/14/2026 19:53 | 12 | 264.00 |
| 08/14/2026 19:50 | 2 | 263.16 |
| 08/14/2026 19:49 | 15 | 263.59 |
| 08/14/2026 19:49 | 5 | 263.59 |
| 08/14/2026 19:49 | 7 | 263.46 |
| 08/14/2026 19:48 | 1 | 263.67 |
| 08/14/2026 19:47 | 7 | 263.68 |
| 08/14/2026 19:47 | 1 | 263.79 |
| 08/14/2026 19:46 | 9 | 263.30 |
| 08/14/2026 19:43 | 6 | 263.13 |
| 08/14/2026 19:43 | 1 | 263.17 |
| 08/14/2026 19:43 | 1 | 263.32 |
| 08/14/2026 19:42 | 7 | 263.52 |
| 08/14/2026 19:39 | 3 | 263.15 |
| 08/14/2026 19:37 | 37 | 263.37 |
| 08/14/2026 19:37 | 1 | 263.37 |
| 08/14/2026 19:37 | 38 | 263.38 |
| 08/14/2026 19:37 | 37 | 263.38 |
| 08/14/2026 19:37 | 3 | 263.38 |
| 08/14/2026 19:37 | 28 | 263.65 |
| 08/14/2026 19:37 | 1 | 263.65 |
| 08/14/2026 19:37 | 48 | 263.66 |
| 08/14/2026 19:37 | 100 | 264.01 |
| 08/14/2026 19:37 | 19 | 264.01 |
| 08/14/2026 19:37 | 100 | 264.01 |
| 08/14/2026 19:36 | 30 | 264.27 |
| 08/14/2026 19:36 | 51 | 264.49 |
| 08/14/2026 19:36 | 10 | 264.36 |
| 08/14/2026 19:36 | 1 | 264.32 |
| 08/14/2026 19:36 | 4 | 264.16 |
| 08/14/2026 19:36 | 2 | 264.25 |
| 08/14/2026 19:36 | 15 | 264.16 |
| 08/14/2026 19:36 | 2 | 264.11 |
| 08/14/2026 19:36 | 1 | 264.06 |
| 08/14/2026 19:36 | 1 | 264.02 |
| 08/14/2026 19:36 | 1 | 264.00 |
| 08/14/2026 19:36 | 10 | 263.89 |
| 08/14/2026 19:36 | 10 | 263.89 |
| 08/14/2026 19:36 | 1 | 263.84 |
| 08/14/2026 19:36 | 71 | 263.79 |
| 08/14/2026 19:36 | 1 | 263.79 |
| 08/14/2026 19:36 | 28 | 263.79 |
| 08/14/2026 19:36 | 30 | 263.77 |
| 08/14/2026 19:36 | 42 | 263.75 |
| 08/14/2026 19:36 | 1 | 263.75 |
| 08/14/2026 19:36 | 7 | 263.75 |
| 08/14/2026 19:35 | 1 | 263.73 |
| 08/14/2026 19:35 | 1 | 263.70 |
| 08/14/2026 19:35 | 5 | 263.70 |
| 08/14/2026 19:35 | 95 | 263.70 |
| 08/14/2026 19:35 | 6 | 263.69 |
| 08/14/2026 19:35 | 11 | 263.42 |
| 08/14/2026 19:34 | 11 | 263.32 |
| 08/14/2026 19:33 | 11 | 263.32 |
| 08/14/2026 19:32 | 100 | 263.20 |
| 08/14/2026 19:32 | 1 | 263.25 |
| 08/14/2026 19:32 | 5 | 263.43 |
| 08/14/2026 19:31 | 1 | 263.10 |
| 08/14/2026 19:31 | 105 | 263.12 |
| 08/14/2026 19:31 | 60 | 263.20 |
| 08/14/2026 19:30 | 11 | 263.28 |
| 08/14/2026 19:28 | 4 | 263.35 |
| 08/14/2026 19:27 | 1 | 263.12 |
| 08/14/2026 19:27 | 100 | 263.37 |
| 08/14/2026 19:27 | 10 | 263.37 |
| 08/14/2026 19:27 | 9 | 263.32 |
| 08/14/2026 19:26 | 70 | 263.35 |
| 08/14/2026 19:26 | 50 | 263.35 |
| 08/14/2026 19:26 | 1 | 263.34 |
| 08/14/2026 19:26 | 29 | 263.31 |
| 08/14/2026 19:26 | 50 | 263.10 |
| 08/14/2026 19:26 | 6 | 263.27 |
| 08/14/2026 19:26 | 50 | 263.27 |
| 08/14/2026 19:26 | 5 | 263.25 |
| 08/14/2026 19:25 | 1 | 262.76 |
| 08/14/2026 19:25 | 43 | 262.96 |
| 08/14/2026 19:25 | 57 | 262.96 |
| 08/14/2026 19:25 | 1 | 263.18 |
| 08/14/2026 19:25 | 100 | 263.19 |
| 08/14/2026 19:25 | 100 | 263.19 |
| 08/14/2026 19:25 | 100 | 263.20 |
| 08/14/2026 19:24 | 10 | 263.21 |
| 08/14/2026 19:24 | 20 | 263.21 |
| 08/14/2026 19:24 | 80 | 263.22 |
| 08/14/2026 19:24 | 2 | 263.22 |
| 08/14/2026 19:24 | 49 | 263.23 |
| 08/14/2026 19:24 | 2 | 263.23 |
| 08/14/2026 19:24 | 1 | 263.38 |
| 08/14/2026 19:24 | 48 | 263.89 |
| 08/14/2026 19:24 | 52 | 263.89 |
| 08/14/2026 19:24 | 100 | 263.91 |
| 08/14/2026 19:24 | 1 | 263.94 |
| 08/14/2026 19:24 | 100 | 263.94 |
| 08/14/2026 19:23 | 1 | 264.19 |
| 08/14/2026 19:22 | 1 | 264.30 |
| 08/14/2026 19:22 | 4 | 264.29 |
| 08/14/2026 19:22 | 19 | 264.175 |
| 08/14/2026 19:22 | 1 | 264.175 |
| 08/14/2026 19:21 | 25 | 264.10 |
| 08/14/2026 19:21 | 8 | 264.10 |
| 08/14/2026 19:18 | 1 | 264.12 |
| 08/14/2026 19:16 | 2 | 263.77 |
| 08/14/2026 19:16 | 1 | 263.77 |
| 08/14/2026 19:16 | 3 | 263.90 |
| 08/14/2026 19:16 | 3 | 263.90 |
| 08/14/2026 19:16 | 5 | 264.00 |
| 08/14/2026 19:15 | 1 | 263.825 |
| 08/14/2026 19:14 | 1 | 263.91 |
| 08/14/2026 19:14 | 24 | 263.64 |
| 08/14/2026 19:12 | 7 | 264.28 |
| 08/14/2026 19:12 | 91 | 264.22 |
| 08/14/2026 19:10 | 10 | 264.00 |
| 08/14/2026 19:09 | 3 | 264.00 |
| 08/14/2026 19:08 | 1 | 263.955 |
| 08/14/2026 19:08 | 25 | 264.00 |
| 08/14/2026 19:08 | 58 | 263.84 |
| 08/14/2026 19:08 | 3 | 264.00 |
| 08/14/2026 19:08 | 1 | 263.77 |
| 08/14/2026 19:07 | 25 | 264.00 |
| 08/14/2026 19:07 | 25 | 264.00 |
| 08/14/2026 19:07 | 14 | 263.95 |
| 08/14/2026 19:06 | 1 | 263.71 |
| 08/14/2026 19:06 | 1 | 263.68 |
| 08/14/2026 19:06 | 1 | 263.71 |
| 08/14/2026 19:06 | 1 | 263.69 |
| 08/14/2026 19:06 | 12 | 264.00 |
| 08/14/2026 19:05 | 100 | 264.00 |
| 08/14/2026 19:05 | 100 | 264.01 |
| 08/14/2026 19:05 | 100 | 264.01 |
| 08/14/2026 19:04 | 25 | 263.83 |
| 08/14/2026 19:04 | 25 | 263.83 |
| 08/14/2026 19:04 | 25 | 263.83 |
| 08/14/2026 19:04 | 25 | 263.83 |
| 08/14/2026 19:04 | 1 | 263.79 |
| 08/14/2026 19:04 | 50 | 263.71 |
| 08/14/2026 19:04 | 1 | 263.67 |
| 08/14/2026 19:03 | 6 | 263.31 |
| 08/14/2026 19:03 | 100 | 263.23 |
| 08/14/2026 19:03 | 83 | 263.24 |
| 08/14/2026 19:03 | 5 | 263.24 |
| 08/14/2026 19:03 | 10 | 263.30 |
| 08/14/2026 19:02 | 8 | 263.50 |
| 08/14/2026 18:59 | 5 | 263.48 |
| 08/14/2026 18:58 | 4 | 263.48 |
| 08/14/2026 18:56 | 20 | 263.53 |