Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
307.12
+24.44
(
+8.65% )
|
306.88
|
100 |
307.77
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:54 | 1 | 310.50 |
| 06/17/2026 23:53 | 1 | 309.52 |
| 06/17/2026 23:38 | 10 | 311.74 |
| 06/17/2026 23:37 | 1 | 311.74 |
| 06/17/2026 23:36 | 29 | 311.77 |
| 06/17/2026 23:36 | 30 | 311.74 |
| 06/17/2026 23:36 | 16 | 311.58 |
| 06/17/2026 23:35 | 10 | 310.50 |
| 06/17/2026 23:31 | 20 | 309.98 |
| 06/17/2026 23:29 | 19 | 311.74 |
| 06/17/2026 23:29 | 1 | 311.62 |
| 06/17/2026 23:20 | � | 307.12 |
| 06/17/2026 23:14 | 1 | 311.74 |
| 06/17/2026 23:09 | 50 | 311.74 |
| 06/17/2026 22:46 | 10 | 310.05 |
| 06/17/2026 22:46 | 5 | 310.48 |
| 06/17/2026 22:43 | 10 | 310.48 |
| 06/17/2026 22:43 | 10 | 310.48 |
| 06/17/2026 22:31 | 41 | 309.98 |
| 06/17/2026 22:31 | 9 | 309.98 |
| 06/17/2026 22:31 | 9 | 309.98 |
| 06/17/2026 22:31 | 191 | 309.98 |
| 06/17/2026 22:31 | 9 | 309.97 |
| 06/17/2026 22:31 | 9 | 309.96 |
| 06/17/2026 22:30 | 10 | 309.96 |
| 06/17/2026 22:30 | � | 307.12 |
| 06/17/2026 22:28 | 7 | 309.92 |
| 06/17/2026 22:28 | 40 | 309.95 |
| 06/17/2026 22:28 | 60 | 309.92 |
| 06/17/2026 22:27 | 40 | 309.92 |
| 06/17/2026 22:27 | 1 | 308.01 |
| 06/17/2026 22:26 | 20 | 308.00 |
| 06/17/2026 22:00 | 588 | 308.00 |
| 06/17/2026 22:00 | 10 | 308.00 |
| 06/17/2026 22:00 | 10 | 308.00 |
| 06/17/2026 22:00 | 37 | 308.00 |
| 06/17/2026 22:00 | 5 | 308.00 |
| 06/17/2026 22:00 | � | 307.12 |
| 06/17/2026 22:00 | 31258 | 307.12 |
| 06/17/2026 22:00 | 25 | 307.57 |
| 06/17/2026 21:59 | 11 | 307.53 |
| 06/17/2026 21:59 | 25 | 307.88 |
| 06/17/2026 21:59 | 25 | 307.84 |
| 06/17/2026 21:59 | 20 | 307.68 |
| 06/17/2026 21:59 | 67 | 307.80 |
| 06/17/2026 21:59 | 1 | 307.80 |
| 06/17/2026 21:59 | 71 | 307.79 |
| 06/17/2026 21:59 | 16 | 307.53 |
| 06/17/2026 21:59 | 3 | 307.53 |
| 06/17/2026 21:59 | 1 | 307.78 |
| 06/17/2026 21:59 | 12 | 307.78 |
| 06/17/2026 21:59 | 19 | 307.68 |
| 06/17/2026 21:59 | 10 | 307.66 |
| 06/17/2026 21:59 | 3 | 307.58 |
| 06/17/2026 21:59 | 10 | 307.66 |
| 06/17/2026 21:59 | 38 | 307.58 |
| 06/17/2026 21:59 | 62 | 307.58 |
| 06/17/2026 21:59 | 38 | 307.58 |
| 06/17/2026 21:59 | 30 | 307.46 |
| 06/17/2026 21:59 | 1 | 307.70 |
| 06/17/2026 21:59 | 2 | 307.70 |
| 06/17/2026 21:59 | 2 | 307.70 |
| 06/17/2026 21:59 | 3 | 307.70 |
| 06/17/2026 21:59 | 5 | 307.70 |
| 06/17/2026 21:59 | 7 | 307.70 |
| 06/17/2026 21:59 | 9 | 307.68 |
| 06/17/2026 21:59 | 92 | 307.69 |
| 06/17/2026 21:59 | 50 | 307.67 |
| 06/17/2026 21:59 | 8 | 307.67 |
| 06/17/2026 21:59 | 92 | 307.67 |
| 06/17/2026 21:59 | 8 | 307.55 |
| 06/17/2026 21:59 | 12 | 307.55 |
| 06/17/2026 21:59 | 1 | 307.49 |
| 06/17/2026 21:59 | 100 | 307.49 |
| 06/17/2026 21:59 | 44 | 307.49 |
| 06/17/2026 21:59 | 50 | 307.47 |
| 06/17/2026 21:59 | 12 | 307.38 |
| 06/17/2026 21:59 | 25 | 307.47 |
| 06/17/2026 21:59 | 25 | 307.47 |
| 06/17/2026 21:59 | 184 | 307.31 |
| 06/17/2026 21:59 | 9 | 307.31 |
| 06/17/2026 21:59 | 55 | 307.31 |
| 06/17/2026 21:59 | 1 | 307.34 |
| 06/17/2026 21:59 | 12 | 307.215 |
| 06/17/2026 21:59 | 25 | 307.43 |
| 06/17/2026 21:59 | 6 | 307.19 |
| 06/17/2026 21:59 | 12 | 307.215 |
| 06/17/2026 21:59 | 56 | 307.49 |
| 06/17/2026 21:59 | 21 | 307.49 |
| 06/17/2026 21:59 | 7 | 307.49 |
| 06/17/2026 21:59 | 45 | 307.47 |
| 06/17/2026 21:59 | 2 | 307.06 |
| 06/17/2026 21:59 | 94 | 307.42 |
| 06/17/2026 21:59 | 19 | 307.40 |
| 06/17/2026 21:59 | 1 | 307.40 |
| 06/17/2026 21:59 | 55 | 307.39 |
| 06/17/2026 21:59 | 25 | 307.35 |
| 06/17/2026 21:59 | 25 | 307.35 |
| 06/17/2026 21:59 | 25 | 307.35 |
| 06/17/2026 21:59 | 40 | 307.28 |
| 06/17/2026 21:59 | 81 | 307.27 |
| 06/17/2026 21:59 | 19 | 307.27 |
| 06/17/2026 21:59 | 10 | 307.25 |
| 06/17/2026 21:59 | 100 | 307.25 |
| 06/17/2026 21:59 | 12 | 307.23 |
| 06/17/2026 21:59 | 2 | 307.23 |
| 06/17/2026 21:59 | 3 | 307.23 |
| 06/17/2026 21:59 | 100 | 307.23 |
| 06/17/2026 21:59 | 55 | 307.21 |
| 06/17/2026 21:59 | 25 | 307.01 |
| 06/17/2026 21:59 | 75 | 307.01 |
| 06/17/2026 21:59 | 19 | 306.90 |
| 06/17/2026 21:59 | 45 | 307.21 |
| 06/17/2026 21:59 | 17 | 306.96 |
| 06/17/2026 21:59 | 66 | 307.18 |
| 06/17/2026 21:59 | 34 | 307.18 |
| 06/17/2026 21:59 | 20 | 307.18 |
| 06/17/2026 21:59 | 75 | 307.18 |
| 06/17/2026 21:59 | 5 | 307.18 |
| 06/17/2026 21:59 | 100 | 307.18 |
| 06/17/2026 21:59 | 100 | 307.18 |
| 06/17/2026 21:59 | 100 | 307.18 |
| 06/17/2026 21:59 | 9 | 307.18 |
| 06/17/2026 21:59 | 62 | 307.18 |
| 06/17/2026 21:59 | 8 | 307.18 |
| 06/17/2026 21:59 | 21 | 307.18 |
| 06/17/2026 21:59 | 8 | 307.18 |
| 06/17/2026 21:59 | 2 | 307.18 |
| 06/17/2026 21:59 | 100 | 307.18 |
| 06/17/2026 21:59 | 100 | 307.18 |
| 06/17/2026 21:59 | 23 | 307.18 |
| 06/17/2026 21:59 | 72 | 307.18 |
| 06/17/2026 21:59 | 5 | 307.18 |
| 06/17/2026 21:59 | 17 | 307.19 |
| 06/17/2026 21:59 | 41 | 307.19 |
| 06/17/2026 21:59 | 77 | 307.20 |
| 06/17/2026 21:59 | 73 | 307.20 |
| 06/17/2026 21:59 | 17 | 307.27 |
| 06/17/2026 21:59 | 1 | 307.27 |
| 06/17/2026 21:59 | 25 | 307.27 |
| 06/17/2026 21:59 | 5 | 307.28 |
| 06/17/2026 21:59 | 92 | 307.48 |
| 06/17/2026 21:59 | 8 | 307.48 |
| 06/17/2026 21:59 | 18 | 307.31 |
| 06/17/2026 21:59 | 100 | 307.48 |
| 06/17/2026 21:59 | 73 | 307.48 |
| 06/17/2026 21:59 | 12 | 307.48 |
| 06/17/2026 21:59 | 2 | 307.76 |
| 06/17/2026 21:59 | 1 | 307.76 |
| 06/17/2026 21:59 | 16 | 307.48 |
| 06/17/2026 21:59 | 32 | 307.48 |
| 06/17/2026 21:59 | 150 | 307.73 |
| 06/17/2026 21:59 | 23 | 307.44 |
| 06/17/2026 21:59 | 17 | 307.69 |
| 06/17/2026 21:59 | 2 | 307.77 |
| 06/17/2026 21:59 | 12 | 307.77 |
| 06/17/2026 21:59 | 1 | 307.77 |
| 06/17/2026 21:59 | 167 | 307.77 |
| 06/17/2026 21:59 | 1 | 307.77 |
| 06/17/2026 21:59 | 4 | 307.77 |
| 06/17/2026 21:59 | 10 | 307.49 |
| 06/17/2026 21:59 | 58 | 307.77 |
| 06/17/2026 21:59 | 300 | 307.73 |
| 06/17/2026 21:59 | 4 | 307.68 |
| 06/17/2026 21:59 | 100 | 307.48 |
| 06/17/2026 21:59 | 1 | 307.58 |
| 06/17/2026 21:59 | 16 | 307.77 |
| 06/17/2026 21:59 | 1 | 307.77 |
| 06/17/2026 21:59 | 3 | 307.77 |
| 06/17/2026 21:59 | 17 | 307.77 |
| 06/17/2026 21:59 | 21 | 307.77 |
| 06/17/2026 21:59 | 100 | 307.77 |
| 06/17/2026 21:59 | 97 | 307.77 |
| 06/17/2026 21:59 | 7 | 307.77 |
| 06/17/2026 21:59 | 4 | 307.77 |
| 06/17/2026 21:59 | 5 | 307.77 |
| 06/17/2026 21:59 | 19 | 307.77 |
| 06/17/2026 21:59 | 11 | 307.77 |
| 06/17/2026 21:59 | 100 | 307.77 |
| 06/17/2026 21:59 | 6 | 307.77 |
| 06/17/2026 21:59 | 35 | 307.77 |
| 06/17/2026 21:59 | 14 | 307.75 |
| 06/17/2026 21:59 | 197 | 307.73 |
| 06/17/2026 21:59 | 1 | 307.73 |
| 06/17/2026 21:59 | 2 | 307.35 |
| 06/17/2026 21:59 | 1 | 307.34 |
| 06/17/2026 21:59 | 2 | 307.32 |
| 06/17/2026 21:59 | 1 | 307.73 |
| 06/17/2026 21:59 | 2 | 307.33 |
| 06/17/2026 21:59 | 1 | 307.30 |
| 06/17/2026 21:59 | 2 | 307.23 |
| 06/17/2026 21:59 | 2 | 307.23 |
| 06/17/2026 21:59 | 2 | 307.23 |
| 06/17/2026 21:59 | 2 | 307.23 |
| 06/17/2026 21:59 | 3 | 307.23 |
| 06/17/2026 21:59 | 1 | 307.23 |
| 06/17/2026 21:59 | 2 | 307.23 |
| 06/17/2026 21:59 | 2 | 307.28 |
| 06/17/2026 21:59 | 1 | 307.23 |
| 06/17/2026 21:59 | 1 | 307.47 |
| 06/17/2026 21:59 | 2 | 307.23 |
| 06/17/2026 21:59 | 2 | 307.23 |
| 06/17/2026 21:59 | 1 | 307.59 |
| 06/17/2026 21:59 | 1 | 307.56 |
| 06/17/2026 21:59 | 1 | 307.57 |
| 06/17/2026 21:59 | 2 | 307.32 |
| 06/17/2026 21:59 | 2 | 307.23 |
| 06/17/2026 21:59 | 1 | 307.30 |
| 06/17/2026 21:59 | 2 | 307.30 |
| 06/17/2026 21:59 | 1 | 307.34 |
| 06/17/2026 21:59 | 1 | 307.73 |
| 06/17/2026 21:59 | 2 | 307.34 |
| 06/17/2026 21:59 | 2 | 307.25 |
| 06/17/2026 21:59 | 1 | 307.23 |
| 06/17/2026 21:59 | 1 | 307.25 |
| 06/17/2026 21:59 | 2 | 307.25 |
| 06/17/2026 21:59 | 2 | 307.34 |
| 06/17/2026 21:59 | 2 | 307.25 |
| 06/17/2026 21:59 | 2 | 307.25 |
| 06/17/2026 21:59 | 1 | 307.25 |
| 06/17/2026 21:59 | 2 | 307.25 |
| 06/17/2026 21:59 | 2 | 307.25 |
| 06/17/2026 21:59 | 2 | 307.23 |
| 06/17/2026 21:59 | 3 | 307.31 |
| 06/17/2026 21:59 | 2 | 307.34 |
| 06/17/2026 21:59 | 2 | 307.34 |
| 06/17/2026 21:59 | 7 | 307.43 |
| 06/17/2026 21:58 | 1 | 307.75 |
| 06/17/2026 21:58 | 1 | 307.75 |
| 06/17/2026 21:58 | 16 | 307.75 |
| 06/17/2026 21:58 | 1 | 307.73 |
| 06/17/2026 21:58 | 75 | 307.73 |
| 06/17/2026 21:58 | 20 | 307.42 |
| 06/17/2026 21:58 | 100 | 307.73 |
| 06/17/2026 21:58 | 2 | 307.34 |
| 06/17/2026 21:58 | 2 | 307.23 |
| 06/17/2026 21:58 | 10 | 307.10 |
| 06/17/2026 21:58 | 57 | 307.10 |
| 06/17/2026 21:58 | 40 | 307.10 |
| 06/17/2026 21:58 | 5 | 307.09 |
| 06/17/2026 21:58 | 21 | 307.09 |
| 06/17/2026 21:58 | 12 | 307.09 |
| 06/17/2026 21:58 | 200 | 307.09 |
| 06/17/2026 21:58 | 54 | 307.09 |
| 06/17/2026 21:58 | 30 | 307.09 |
| 06/17/2026 21:58 | 36 | 307.09 |
| 06/17/2026 21:58 | 99 | 307.09 |
| 06/17/2026 21:58 | 1 | 307.09 |
| 06/17/2026 21:58 | 62 | 307.09 |
| 06/17/2026 21:58 | 1 | 307.09 |
| 06/17/2026 21:58 | 17 | 307.09 |
| 06/17/2026 21:58 | 21 | 307.09 |
| 06/17/2026 21:58 | 7 | 307.09 |
| 06/17/2026 21:58 | 1 | 307.09 |
| 06/17/2026 21:58 | 2 | 307.09 |
| 06/17/2026 21:58 | 8 | 307.09 |
| 06/17/2026 21:58 | 100 | 307.09 |
| 06/17/2026 21:58 | 97 | 307.09 |
| 06/17/2026 21:58 | 52 | 307.03 |
| 06/17/2026 21:58 | 13 | 307.01 |
| 06/17/2026 21:58 | 396 | 306.89 |
| 06/17/2026 21:58 | 75 | 306.89 |
| 06/17/2026 21:58 | 1 | 306.89 |
| 06/17/2026 21:58 | 12 | 306.89 |
| 06/17/2026 21:58 | 1 | 306.89 |
| 06/17/2026 21:58 | 1 | 306.89 |
| 06/17/2026 21:58 | 14 | 306.89 |
| 06/17/2026 21:58 | 5 | 306.82 |
| 06/17/2026 21:58 | 9 | 306.82 |
| 06/17/2026 21:58 | 10 | 306.82 |
| 06/17/2026 21:58 | 15 | 306.82 |
| 06/17/2026 21:58 | 23 | 306.82 |
| 06/17/2026 21:58 | 4 | 306.92 |
| 06/17/2026 21:58 | 4 | 306.82 |
| 06/17/2026 21:58 | 76 | 306.82 |
| 06/17/2026 21:58 | 24 | 306.82 |
| 06/17/2026 21:58 | 38 | 306.82 |
| 06/17/2026 21:58 | 1 | 306.82 |
| 06/17/2026 21:58 | 55 | 306.86 |
| 06/17/2026 21:58 | 48 | 306.89 |
| 06/17/2026 21:58 | 11 | 306.82 |
| 06/17/2026 21:58 | 40 | 307.00 |
| 06/17/2026 21:58 | 10 | 307.00 |
| 06/17/2026 21:58 | 100 | 307.00 |
| 06/17/2026 21:58 | 200 | 307.01 |
| 06/17/2026 21:58 | 100 | 307.01 |
| 06/17/2026 21:58 | 100 | 307.01 |
| 06/17/2026 21:58 | 23 | 307.01 |
| 06/17/2026 21:58 | 18 | 307.01 |
| 06/17/2026 21:58 | 152 | 307.01 |
| 06/17/2026 21:58 | 48 | 307.01 |
| 06/17/2026 21:58 | 200 | 307.01 |
| 06/17/2026 21:58 | 56 | 307.01 |
| 06/17/2026 21:58 | 51 | 307.02 |
| 06/17/2026 21:58 | 49 | 307.02 |
| 06/17/2026 21:58 | 124 | 307.02 |
| 06/17/2026 21:58 | 51 | 307.02 |
| 06/17/2026 21:58 | 30 | 307.18 |
| 06/17/2026 21:58 | 23 | 307.30 |
| 06/17/2026 21:58 | 20 | 307.30 |
| 06/17/2026 21:58 | 11 | 307.30 |
| 06/17/2026 21:58 | 1 | 307.23 |
| 06/17/2026 21:58 | 24 | 307.39 |
| 06/17/2026 21:58 | 1 | 307.62 |
| 06/17/2026 21:58 | 1 | 307.62 |
| 06/17/2026 21:58 | 200 | 307.39 |
| 06/17/2026 21:58 | 28 | 307.31 |
| 06/17/2026 21:58 | 17 | 307.39 |
| 06/17/2026 21:58 | 2 | 307.39 |
| 06/17/2026 21:58 | 1 | 307.39 |
| 06/17/2026 21:58 | 2 | 307.35 |
| 06/17/2026 21:58 | 18 | 307.39 |
| 06/17/2026 21:58 | 60 | 307.39 |
| 06/17/2026 21:58 | 10 | 307.39 |
| 06/17/2026 21:58 | 56 | 307.39 |
| 06/17/2026 21:58 | 13 | 307.37 |
| 06/17/2026 21:58 | 7 | 307.37 |
| 06/17/2026 21:58 | 70 | 307.30 |
| 06/17/2026 21:58 | 100 | 307.30 |
| 06/17/2026 21:58 | 18 | 307.29 |
| 06/17/2026 21:58 | 2 | 307.29 |
| 06/17/2026 21:58 | 1 | 307.29 |
| 06/17/2026 21:58 | 23 | 307.16 |
| 06/17/2026 21:58 | 3 | 307.27 |
| 06/17/2026 21:58 | 16 | 307.30 |
| 06/17/2026 21:58 | 6 | 307.30 |
| 06/17/2026 21:58 | 3 | 307.30 |
| 06/17/2026 21:58 | 7 | 307.06 |
| 06/17/2026 21:58 | 24 | 307.20 |
| 06/17/2026 21:58 | 1 | 307.20 |
| 06/17/2026 21:58 | 1 | 307.21 |
| 06/17/2026 21:58 | 1 | 307.23 |
| 06/17/2026 21:58 | 2 | 307.20 |
| 06/17/2026 21:58 | 56 | 307.21 |
| 06/17/2026 21:58 | 4 | 307.34 |
| 06/17/2026 21:58 | 96 | 307.34 |
| 06/17/2026 21:58 | 4 | 307.38 |
| 06/17/2026 21:58 | 100 | 307.42 |
| 06/17/2026 21:58 | 100 | 307.35 |
| 06/17/2026 21:58 | 1 | 307.35 |
| 06/17/2026 21:58 | 100 | 307.49 |
| 06/17/2026 21:58 | 17 | 307.49 |
| 06/17/2026 21:58 | 8 | 307.49 |
| 06/17/2026 21:58 | 75 | 307.48 |
| 06/17/2026 21:58 | 125 | 307.48 |
| 06/17/2026 21:58 | 100 | 307.48 |
| 06/17/2026 21:58 | 1 | 307.30 |
| 06/17/2026 21:58 | 4 | 307.49 |
| 06/17/2026 21:58 | 1 | 307.20 |
| 06/17/2026 21:58 | 2 | 307.26 |
| 06/17/2026 21:58 | 2 | 307.26 |
| 06/17/2026 21:58 | 2 | 307.26 |
| 06/17/2026 21:58 | 2 | 307.26 |
| 06/17/2026 21:58 | 2 | 307.39 |
| 06/17/2026 21:58 | 1 | 307.26 |
| 06/17/2026 21:58 | 1 | 307.26 |
| 06/17/2026 21:58 | 1 | 307.26 |
| 06/17/2026 21:58 | 2 | 307.26 |
| 06/17/2026 21:58 | 2 | 307.39 |
| 06/17/2026 21:58 | 2 | 307.39 |
| 06/17/2026 21:58 | 2 | 307.39 |
| 06/17/2026 21:58 | 5 | 307.39 |
| 06/17/2026 21:58 | 20 | 307.50 |
| 06/17/2026 21:58 | 11 | 307.50 |
| 06/17/2026 21:58 | 193 | 307.76 |
| 06/17/2026 21:58 | 100 | 307.66 |
| 06/17/2026 21:58 | 100 | 307.60 |
| 06/17/2026 21:58 | 69 | 307.70 |
| 06/17/2026 21:58 | 100 | 307.68 |
| 06/17/2026 21:58 | 100 | 307.39 |
| 06/17/2026 21:58 | 40 | 307.40 |
| 06/17/2026 21:58 | 27 | 307.62 |
| 06/17/2026 21:58 | 23 | 307.62 |
| 06/17/2026 21:58 | 27 | 307.61 |
| 06/17/2026 21:58 | 100 | 307.485 |
| 06/17/2026 21:58 | 29 | 307.55 |
| 06/17/2026 21:58 | 21 | 307.53 |
| 06/17/2026 21:58 | 59 | 307.53 |
| 06/17/2026 21:58 | 25 | 307.53 |
| 06/17/2026 21:58 | 20 | 307.53 |
| 06/17/2026 21:58 | 45 | 307.55 |
| 06/17/2026 21:58 | 20 | 307.55 |
| 06/17/2026 21:58 | 20 | 307.55 |
| 06/17/2026 21:58 | 20 | 307.55 |
| 06/17/2026 21:58 | 20 | 307.54 |
| 06/17/2026 21:58 | 20 | 307.55 |
| 06/17/2026 21:58 | 20 | 307.55 |
| 06/17/2026 21:58 | 45 | 307.55 |
| 06/17/2026 21:58 | 100 | 307.485 |
| 06/17/2026 21:58 | 20 | 307.53 |
| 06/17/2026 21:58 | 20 | 307.55 |
| 06/17/2026 21:58 | 9 | 307.55 |
| 06/17/2026 21:58 | 10 | 307.34 |
| 06/17/2026 21:58 | 17 | 307.42 |
| 06/17/2026 21:58 | 2 | 307.42 |
| 06/17/2026 21:58 | 30 | 307.42 |
| 06/17/2026 21:58 | 70 | 307.42 |
| 06/17/2026 21:58 | 100 | 307.42 |
| 06/17/2026 21:58 | 30 | 307.41 |
| 06/17/2026 21:58 | 20 | 307.39 |
| 06/17/2026 21:58 | 9 | 307.39 |
| 06/17/2026 21:58 | 4 | 307.39 |
| 06/17/2026 21:58 | 29 | 307.38 |
| 06/17/2026 21:57 | 100 | 307.20 |
| 06/17/2026 21:57 | 3 | 307.32 |
| 06/17/2026 21:57 | 2 | 307.32 |
| 06/17/2026 21:57 | 2 | 307.195 |
| 06/17/2026 21:57 | 12 | 307.21 |
| 06/17/2026 21:57 | 23 | 307.22 |
| 06/17/2026 21:57 | 2 | 307.29 |
| 06/17/2026 21:57 | 87 | 307.39 |
| 06/17/2026 21:57 | 4 | 307.34 |
| 06/17/2026 21:57 | 7 | 307.34 |
| 06/17/2026 21:57 | 2 | 307.34 |
| 06/17/2026 21:57 | 5 | 307.22 |
| 06/17/2026 21:57 | 20 | 307.29 |
| 06/17/2026 21:57 | 25 | 307.32 |
| 06/17/2026 21:57 | 100 | 307.29 |
| 06/17/2026 21:57 | 40 | 307.39 |
| 06/17/2026 21:57 | 20 | 307.39 |
| 06/17/2026 21:57 | 20 | 307.39 |
| 06/17/2026 21:57 | 70 | 307.39 |
| 06/17/2026 21:57 | 50 | 307.38 |
| 06/17/2026 21:57 | 14 | 307.38 |
| 06/17/2026 21:57 | 11 | 307.38 |
| 06/17/2026 21:57 | 1 | 307.33 |
| 06/17/2026 21:57 | 1 | 307.33 |
| 06/17/2026 21:57 | 10 | 307.33 |
| 06/17/2026 21:57 | 3 | 307.33 |
| 06/17/2026 21:57 | 4 | 307.33 |
| 06/17/2026 21:57 | 7 | 307.33 |
| 06/17/2026 21:57 | 7 | 307.17 |
| 06/17/2026 21:57 | 4 | 307.33 |
| 06/17/2026 21:57 | 1 | 307.33 |
| 06/17/2026 21:57 | 2 | 307.33 |
| 06/17/2026 21:57 | 11 | 307.19 |
| 06/17/2026 21:57 | 89 | 307.27 |
| 06/17/2026 21:57 | 11 | 307.27 |
| 06/17/2026 21:57 | 78 | 307.27 |
| 06/17/2026 21:57 | 11 | 307.27 |
| 06/17/2026 21:57 | 11 | 307.27 |
| 06/17/2026 21:57 | 100 | 307.27 |
| 06/17/2026 21:57 | 22 | 307.27 |
| 06/17/2026 21:57 | 6 | 307.39 |
| 06/17/2026 21:57 | 6 | 307.40 |
| 06/17/2026 21:57 | 5 | 307.40 |
| 06/17/2026 21:57 | 1 | 307.46 |
| 06/17/2026 21:57 | 6 | 307.46 |
| 06/17/2026 21:57 | 6 | 307.46 |
| 06/17/2026 21:57 | 6 | 307.46 |
| 06/17/2026 21:57 | 2 | 307.46 |
| 06/17/2026 21:57 | 3 | 307.46 |
| 06/17/2026 21:57 | 3 | 307.46 |
| 06/17/2026 21:57 | 3 | 307.46 |
| 06/17/2026 21:57 | 3 | 307.46 |
| 06/17/2026 21:57 | 3 | 307.46 |
| 06/17/2026 21:57 | 2 | 307.46 |
| 06/17/2026 21:57 | 2 | 307.46 |
| 06/17/2026 21:57 | 3 | 307.46 |
| 06/17/2026 21:57 | 13 | 307.54 |
| 06/17/2026 21:57 | 13 | 307.63 |
| 06/17/2026 21:57 | 70 | 307.61 |
| 06/17/2026 21:57 | 11 | 307.62 |
| 06/17/2026 21:57 | 83 | 307.61 |
| 06/17/2026 21:57 | 17 | 307.61 |
| 06/17/2026 21:57 | 1 | 307.61 |
| 06/17/2026 21:57 | 13 | 307.61 |
| 06/17/2026 21:57 | 3 | 307.60 |
| 06/17/2026 21:57 | 27 | 307.60 |
| 06/17/2026 21:57 | 70 | 307.60 |
| 06/17/2026 21:57 | 30 | 307.59 |
| 06/17/2026 21:57 | 85 | 307.52 |
| 06/17/2026 21:57 | 100 | 307.52 |
| 06/17/2026 21:57 | 6 | 307.52 |
| 06/17/2026 21:57 | 9 | 307.52 |
| 06/17/2026 21:57 | 100 | 307.52 |
| 06/17/2026 21:57 | 100 | 307.52 |
| 06/17/2026 21:57 | 85 | 307.52 |
| 06/17/2026 21:57 | 8 | 307.52 |
| 06/17/2026 21:57 | 1 | 307.52 |
| 06/17/2026 21:57 | 47 | 307.52 |
| 06/17/2026 21:57 | 23 | 307.52 |
| 06/17/2026 21:57 | 12 | 307.52 |
| 06/17/2026 21:57 | 32 | 307.52 |
| 06/17/2026 21:57 | 100 | 307.52 |
| 06/17/2026 21:57 | 29 | 307.51 |
| 06/17/2026 21:57 | 30 | 307.50 |
| 06/17/2026 21:57 | 75 | 307.07 |
| 06/17/2026 21:57 | 25 | 307.07 |
| 06/17/2026 21:57 | 50 | 307.07 |
| 06/17/2026 21:57 | 50 | 307.07 |
| 06/17/2026 21:57 | 25 | 307.07 |
| 06/17/2026 21:57 | 75 | 307.07 |
| 06/17/2026 21:57 | 48 | 307.37 |
| 06/17/2026 21:57 | 6 | 307.065 |
| 06/17/2026 21:57 | 25 | 307.59 |
| 06/17/2026 21:57 | 36 | 307.51 |
| 06/17/2026 21:57 | 12 | 307.51 |
| 06/17/2026 21:57 | 29 | 307.48 |
| 06/17/2026 21:57 | 100 | 307.07 |
| 06/17/2026 21:57 | 9 | 307.59 |
| 06/17/2026 21:57 | 12 | 307.40 |
| 06/17/2026 21:57 | 9 | 307.59 |
| 06/17/2026 21:57 | 18 | 307.41 |
| 06/17/2026 21:57 | 18 | 307.42 |
| 06/17/2026 21:57 | 35 | 307.48 |
| 06/17/2026 21:57 | 18 | 307.45 |
| 06/17/2026 21:57 | 7 | 307.59 |
| 06/17/2026 21:57 | 1 | 307.63 |
| 06/17/2026 21:57 | 170 | 307.69 |
| 06/17/2026 21:57 | 50 | 307.69 |
| 06/17/2026 21:57 | 40 | 307.78 |
| 06/17/2026 21:57 | 13 | 307.78 |
| 06/17/2026 21:57 | 5 | 307.78 |
| 06/17/2026 21:57 | 21 | 307.76 |
| 06/17/2026 21:57 | 11 | 307.76 |
| 06/17/2026 21:57 | 36 | 307.76 |
| 06/17/2026 21:57 | 10 | 307.75 |
| 06/17/2026 21:57 | 7 | 307.75 |
| 06/17/2026 21:57 | 29 | 307.69 |
| 06/17/2026 21:57 | 4 | 307.57 |
| 06/17/2026 21:57 | 70 | 307.58 |
| 06/17/2026 21:57 | 104 | 307.58 |
| 06/17/2026 21:57 | 57 | 307.58 |
| 06/17/2026 21:57 | 43 | 307.58 |
| 06/17/2026 21:57 | 13 | 307.58 |
| 06/17/2026 21:57 | 16 | 307.57 |
| 06/17/2026 21:57 | 13 | 307.57 |
| 06/17/2026 21:57 | 1 | 307.24 |
| 06/17/2026 21:57 | 16 | 307.57 |
| 06/17/2026 21:57 | 1 | 307.55 |
| 06/17/2026 21:57 | 100 | 307.39 |
| 06/17/2026 21:57 | 50 | 307.05 |
| 06/17/2026 21:57 | 50 | 307.06 |
| 06/17/2026 21:57 | 25 | 307.50 |
| 06/17/2026 21:57 | 10 | 307.50 |
| 06/17/2026 21:57 | 84 | 307.50 |
| 06/17/2026 21:57 | 30 | 307.39 |
| 06/17/2026 21:57 | 100 | 307.38 |
| 06/17/2026 21:57 | 100 | 307.36 |
| 06/17/2026 21:57 | 6 | 306.70 |
| 06/17/2026 21:56 | 100 | 307.32 |
| 06/17/2026 21:56 | 2 | 306.79 |
| 06/17/2026 21:56 | 1 | 306.79 |
| 06/17/2026 21:56 | 21 | 306.78 |
| 06/17/2026 21:56 | 21 | 306.78 |
| 06/17/2026 21:56 | 1 | 306.78 |
| 06/17/2026 21:56 | 5 | 306.78 |
| 06/17/2026 21:56 | 5 | 306.78 |
| 06/17/2026 21:56 | 7 | 306.77 |
| 06/17/2026 21:56 | 7 | 306.77 |
| 06/17/2026 21:56 | 100 | 306.76 |
| 06/17/2026 21:56 | 17 | 306.76 |
| 06/17/2026 21:56 | 97 | 306.76 |
| 06/17/2026 21:56 | 70 | 306.75 |
| 06/17/2026 21:56 | 1 | 306.75 |
| 06/17/2026 21:56 | 1 | 306.75 |
| 06/17/2026 21:56 | 35 | 306.75 |
| 06/17/2026 21:56 | 2 | 306.71 |
| 06/17/2026 21:56 | 1 | 306.71 |
| 06/17/2026 21:56 | 2 | 306.71 |
| 06/17/2026 21:56 | 1 | 306.66 |
| 06/17/2026 21:56 | 1 | 306.74 |
| 06/17/2026 21:56 | 3 | 306.60 |
| 06/17/2026 21:56 | 1 | 306.60 |
| 06/17/2026 21:56 | 1 | 306.60 |
| 06/17/2026 21:56 | 1 | 306.60 |
| 06/17/2026 21:56 | 1 | 306.59 |
| 06/17/2026 21:56 | 1 | 306.58 |
| 06/17/2026 21:56 | 3 | 306.60 |
| 06/17/2026 21:56 | 97 | 306.60 |
| 06/17/2026 21:56 | 100 | 306.59 |
| 06/17/2026 21:56 | 1 | 306.56 |
| 06/17/2026 21:56 | 17 | 306.56 |
| 06/17/2026 21:56 | 52 | 306.56 |
| 06/17/2026 21:56 | 31 | 306.56 |
| 06/17/2026 21:56 | 2 | 306.57 |
| 06/17/2026 21:56 | 38 | 306.57 |
| 06/17/2026 21:56 | 3 | 306.57 |
| 06/17/2026 21:56 | 19 | 306.57 |
| 06/17/2026 21:56 | 46 | 306.57 |
| 06/17/2026 21:56 | 5 | 306.57 |
| 06/17/2026 21:56 | 95 | 306.57 |
| 06/17/2026 21:56 | 1 | 306.57 |
| 06/17/2026 21:56 | 4 | 306.57 |
| 06/17/2026 21:56 | 100 | 306.56 |
| 06/17/2026 21:56 | 3 | 306.60 |
| 06/17/2026 21:56 | 100 | 306.60 |
| 06/17/2026 21:56 | 3 | 306.57 |
| 06/17/2026 21:56 | 82 | 306.57 |
| 06/17/2026 21:56 | 2 | 306.57 |
| 06/17/2026 21:56 | 98 | 306.57 |
| 06/17/2026 21:56 | 2 | 306.57 |
| 06/17/2026 21:56 | 216 | 306.57 |
| 06/17/2026 21:56 | 2 | 306.57 |
| 06/17/2026 21:56 | 15 | 306.57 |
| 06/17/2026 21:56 | 100 | 306.57 |
| 06/17/2026 21:56 | 1 | 306.57 |
| 06/17/2026 21:56 | 100 | 306.57 |
| 06/17/2026 21:56 | 100 | 306.56 |
| 06/17/2026 21:56 | 2 | 306.43 |
| 06/17/2026 21:56 | 1 | 306.415 |
| 06/17/2026 21:56 | 3 | 306.34 |
| 06/17/2026 21:56 | 3 | 306.34 |
| 06/17/2026 21:56 | 3 | 306.34 |
| 06/17/2026 21:56 | 1 | 306.34 |
| 06/17/2026 21:56 | 3 | 306.11 |
| 06/17/2026 21:56 | 1 | 306.23 |
| 06/17/2026 21:56 | 3 | 306.24 |
| 06/17/2026 21:56 | 2 | 306.15 |
| 06/17/2026 21:56 | 2 | 306.15 |
| 06/17/2026 21:56 | 1 | 306.15 |
| 06/17/2026 21:56 | 98 | 306.43 |
| 06/17/2026 21:56 | 2 | 306.43 |
| 06/17/2026 21:56 | 103 | 306.31 |
| 06/17/2026 21:56 | 1 | 306.00 |
| 06/17/2026 21:56 | 7 | 306.16 |
| 06/17/2026 21:56 | 2 | 306.01 |
| 06/17/2026 21:56 | 29 | 306.29 |
| 06/17/2026 21:56 | 2 | 306.16 |
| 06/17/2026 21:56 | 30 | 306.45 |
| 06/17/2026 21:56 | 8 | 306.69 |
| 06/17/2026 21:56 | 17 | 306.69 |
| 06/17/2026 21:56 | 83 | 306.69 |
| 06/17/2026 21:56 | 40 | 306.70 |
| 06/17/2026 21:56 | 60 | 306.70 |
| 06/17/2026 21:56 | 10 | 306.70 |
| 06/17/2026 21:56 | 5 | 306.70 |
| 06/17/2026 21:56 | 10 | 306.70 |
| 06/17/2026 21:56 | 30 | 306.70 |
| 06/17/2026 21:56 | 40 | 306.70 |
| 06/17/2026 21:56 | 15 | 306.71 |
| 06/17/2026 21:56 | 85 | 306.71 |
| 06/17/2026 21:56 | 10 | 306.70 |
| 06/17/2026 21:56 | 30 | 306.72 |
| 06/17/2026 21:56 | 58 | 307.04 |
| 06/17/2026 21:56 | 1 | 307.40 |
| 06/17/2026 21:55 | 42 | 307.04 |
| 06/17/2026 21:55 | 90 | 307.00 |
| 06/17/2026 21:55 | 1 | 307.16 |
| 06/17/2026 21:55 | 62 | 307.16 |
| 06/17/2026 21:55 | 1 | 307.54 |
| 06/17/2026 21:55 | 90 | 307.79 |
| 06/17/2026 21:55 | 10 | 307.63 |
| 06/17/2026 21:55 | 3 | 307.08 |
| 06/17/2026 21:55 | 7 | 307.08 |
| 06/17/2026 21:55 | 1 | 307.15 |
| 06/17/2026 21:55 | 1 | 307.14 |
| 06/17/2026 21:55 | 5 | 306.76 |
| 06/17/2026 21:55 | 1 | 306.70 |
| 06/17/2026 21:55 | 100 | 306.70 |
| 06/17/2026 21:55 | 4 | 306.81 |
| 06/17/2026 21:55 | 1 | 306.81 |
| 06/17/2026 21:55 | 32 | 306.82 |
| 06/17/2026 21:55 | 66 | 306.82 |
| 06/17/2026 21:55 | 12 | 306.82 |
| 06/17/2026 21:55 | 2 | 306.82 |
| 06/17/2026 21:55 | 4 | 306.81 |
| 06/17/2026 21:55 | 5 | 306.77 |
| 06/17/2026 21:55 | 1 | 306.77 |
| 06/17/2026 21:55 | 9 | 306.70 |
| 06/17/2026 21:55 | 91 | 306.71 |
| 06/17/2026 21:55 | 5 | 306.71 |
| 06/17/2026 21:55 | 2 | 306.72 |
| 06/17/2026 21:55 | 50 | 306.82 |
| 06/17/2026 21:55 | 5 | 306.75 |
| 06/17/2026 21:55 | 4 | 306.71 |
| 06/17/2026 21:55 | 64 | 306.82 |
| 06/17/2026 21:55 | 1 | 306.82 |
| 06/17/2026 21:55 | 99 | 306.82 |
| 06/17/2026 21:55 | 1 | 306.81 |
| 06/17/2026 21:55 | 21 | 306.80 |
| 06/17/2026 21:55 | 57 | 306.81 |
| 06/17/2026 21:55 | 29 | 306.82 |
| 06/17/2026 21:54 | 31 | 306.83 |
| 06/17/2026 21:54 | 29 | 306.97 |
| 06/17/2026 21:54 | 30 | 307.26 |
| 06/17/2026 21:54 | 23 | 307.26 |
| 06/17/2026 21:54 | 8 | 307.27 |
| 06/17/2026 21:54 | 12 | 307.27 |
| 06/17/2026 21:54 | 9 | 307.27 |
| 06/17/2026 21:54 | 1 | 307.32 |
| 06/17/2026 21:54 | 10 | 307.345 |
| 06/17/2026 21:54 | 3 | 307.345 |
| 06/17/2026 21:54 | 1 | 307.71 |
| 06/17/2026 21:54 | 1 | 307.84 |
| 06/17/2026 21:54 | 1 | 307.71 |
| 06/17/2026 21:54 | 33 | 307.79 |
| 06/17/2026 21:54 | 50 | 307.64 |
| 06/17/2026 21:54 | 76 | 307.74 |
| 06/17/2026 21:54 | 1 | 307.74 |
| 06/17/2026 21:54 | 64 | 307.94 |
| 06/17/2026 21:54 | 72 | 308.20 |
| 06/17/2026 21:54 | 36 | 308.20 |
| 06/17/2026 21:54 | 2 | 308.20 |
| 06/17/2026 21:54 | 98 | 308.20 |
| 06/17/2026 21:54 | 10 | 308.20 |
| 06/17/2026 21:54 | 2 | 308.20 |
| 06/17/2026 21:54 | 36 | 307.94 |
| 06/17/2026 21:54 | 57 | 308.20 |
| 06/17/2026 21:54 | 41 | 308.20 |
| 06/17/2026 21:54 | 16 | 308.16 |
| 06/17/2026 21:54 | 57 | 308.16 |
| 06/17/2026 21:54 | 57 | 308.16 |
| 06/17/2026 21:54 | 57 | 308.16 |
| 06/17/2026 21:54 | 57 | 308.16 |
| 06/17/2026 21:54 | 37 | 307.94 |
| 06/17/2026 21:54 | 13 | 307.77 |
| 06/17/2026 21:54 | 25 | 307.80 |
| 06/17/2026 21:54 | 4 | 307.85 |
| 06/17/2026 21:54 | 24 | 307.85 |
| 06/17/2026 21:54 | 99 | 307.96 |
| 06/17/2026 21:54 | 1 | 307.96 |
| 06/17/2026 21:54 | 99 | 307.96 |
| 06/17/2026 21:54 | 1 | 307.96 |
| 06/17/2026 21:54 | 14 | 308.15 |
| 06/17/2026 21:54 | 270 | 308.15 |
| 06/17/2026 21:54 | 130 | 308.15 |
| 06/17/2026 21:54 | 100 | 308.10 |
| 06/17/2026 21:54 | 10 | 308.08 |
| 06/17/2026 21:54 | 37 | 308.08 |
| 06/17/2026 21:54 | 50 | 308.01 |
| 06/17/2026 21:54 | 10 | 307.98 |
| 06/17/2026 21:54 | 22 | 307.98 |
| 06/17/2026 21:54 | 7 | 307.98 |
| 06/17/2026 21:54 | 1 | 307.98 |
| 06/17/2026 21:54 | 1 | 307.98 |
| 06/17/2026 21:54 | 100 | 307.97 |
| 06/17/2026 21:54 | 17 | 307.96 |
| 06/17/2026 21:54 | 35 | 307.80 |
| 06/17/2026 21:54 | 11 | 307.79 |
| 06/17/2026 21:54 | 56 | 307.79 |
| 06/17/2026 21:54 | 44 | 307.79 |
| 06/17/2026 21:54 | 9 | 307.79 |
| 06/17/2026 21:54 | 31 | 307.79 |
| 06/17/2026 21:54 | 50 | 307.76 |
| 06/17/2026 21:54 | 2 | 306.94 |
| 06/17/2026 21:54 | 1 | 307.41 |
| 06/17/2026 21:53 | 24 | 307.42 |
| 06/17/2026 21:53 | 24 | 307.43 |
| 06/17/2026 21:53 | 6 | 307.43 |
| 06/17/2026 21:53 | 24 | 307.43 |
| 06/17/2026 21:53 | 7 | 307.43 |
| 06/17/2026 21:53 | 13 | 307.72 |
| 06/17/2026 21:53 | 14 | 307.58 |
| 06/17/2026 21:53 | 100 | 307.58 |
| 06/17/2026 21:53 | 100 | 307.58 |
| 06/17/2026 21:53 | 100 | 307.40 |
| 06/17/2026 21:53 | 1 | 307.20 |
| 06/17/2026 21:53 | 100 | 307.03 |
| 06/17/2026 21:53 | 14 | 307.03 |
| 06/17/2026 21:53 | 86 | 307.03 |
| 06/17/2026 21:53 | 12 | 307.00 |
| 06/17/2026 21:53 | 200 | 307.00 |
| 06/17/2026 21:53 | 7 | 306.98 |
| 06/17/2026 21:53 | 20 | 306.935 |
| 06/17/2026 21:53 | 4 | 306.97 |
| 06/17/2026 21:53 | 13 | 306.97 |
| 06/17/2026 21:53 | 2 | 306.97 |
| 06/17/2026 21:53 | 5 | 306.97 |
| 06/17/2026 21:53 | 4 | 306.97 |
| 06/17/2026 21:53 | 4 | 306.97 |
| 06/17/2026 21:53 | 100 | 306.96 |
| 06/17/2026 21:53 | 1 | 306.95 |
| 06/17/2026 21:53 | 1 | 306.95 |
| 06/17/2026 21:53 | 1 | 306.94 |
| 06/17/2026 21:53 | 36 | 306.94 |
| 06/17/2026 21:53 | 100 | 306.94 |
| 06/17/2026 21:53 | 1 | 306.93 |
| 06/17/2026 21:53 | 1 | 306.93 |
| 06/17/2026 21:53 | 7 | 306.93 |
| 06/17/2026 21:53 | 93 | 306.93 |
| 06/17/2026 21:53 | 100 | 306.92 |
| 06/17/2026 21:53 | 31 | 306.92 |
| 06/17/2026 21:53 | 3 | 306.92 |
| 06/17/2026 21:53 | 7 | 306.92 |
| 06/17/2026 21:53 | 3 | 306.92 |
| 06/17/2026 21:53 | 7 | 306.92 |
| 06/17/2026 21:53 | 2 | 306.76 |
| 06/17/2026 21:53 | 60 | 306.76 |
| 06/17/2026 21:53 | 40 | 306.76 |
| 06/17/2026 21:53 | 100 | 306.76 |
| 06/17/2026 21:53 | 75 | 306.76 |
| 06/17/2026 21:53 | 25 | 306.76 |
| 06/17/2026 21:53 | 100 | 306.74 |
| 06/17/2026 21:53 | 100 | 306.72 |
| 06/17/2026 21:53 | 4 | 306.72 |
| 06/17/2026 21:53 | 31 | 306.72 |
| 06/17/2026 21:53 | 100 | 306.72 |
| 06/17/2026 21:53 | 65 | 306.72 |
| 06/17/2026 21:53 | 25 | 306.72 |
| 06/17/2026 21:53 | 200 | 306.70 |
| 06/17/2026 21:53 | 1 | 306.29 |
| 06/17/2026 21:53 | 3 | 305.86 |
| 06/17/2026 21:53 | 19 | 306.38 |
| 06/17/2026 21:52 | 4 | 306.52 |
| 06/17/2026 21:52 | 3 | 306.50 |
| 06/17/2026 21:52 | 100 | 306.44 |
| 06/17/2026 21:52 | 1 | 306.52 |
| 06/17/2026 21:52 | 10 | 306.56 |
| 06/17/2026 21:52 | 7 | 306.56 |
| 06/17/2026 21:52 | 77 | 306.56 |
| 06/17/2026 21:52 | 68 | 306.56 |
| 06/17/2026 21:52 | 10 | 306.56 |
| 06/17/2026 21:52 | 31 | 306.49 |
| 06/17/2026 21:52 | 1 | 306.49 |
| 06/17/2026 21:52 | 6 | 306.49 |
| 06/17/2026 21:52 | 4 | 306.21 |
| 06/17/2026 21:52 | 100 | 306.24 |
| 06/17/2026 21:52 | 50 | 306.24 |
| 06/17/2026 21:52 | 23 | 306.49 |
| 06/17/2026 21:52 | 21 | 306.49 |
| 06/17/2026 21:52 | 2 | 306.51 |
| 06/17/2026 21:52 | 20 | 306.61 |
| 06/17/2026 21:52 | 80 | 306.65 |
| 06/17/2026 21:52 | 35 | 306.66 |
| 06/17/2026 21:52 | 80 | 306.66 |
| 06/17/2026 21:52 | 40 | 306.66 |
| 06/17/2026 21:52 | 60 | 306.66 |
| 06/17/2026 21:52 | 13 | 306.67 |
| 06/17/2026 21:52 | 21 | 306.67 |
| 06/17/2026 21:52 | 6 | 306.67 |
| 06/17/2026 21:52 | 4 | 306.67 |
| 06/17/2026 21:52 | 96 | 306.67 |
| 06/17/2026 21:52 | 19 | 306.67 |
| 06/17/2026 21:52 | 56 | 306.67 |
| 06/17/2026 21:52 | 10 | 307.00 |
| 06/17/2026 21:52 | 1 | 307.02 |
| 06/17/2026 21:52 | 20 | 307.02 |
| 06/17/2026 21:52 | 22 | 307.56 |
| 06/17/2026 21:52 | 78 | 307.56 |
| 06/17/2026 21:52 | 22 | 307.56 |
| 06/17/2026 21:52 | 78 | 307.56 |
| 06/17/2026 21:52 | 6 | 307.56 |
| 06/17/2026 21:52 | 13 | 307.56 |
| 06/17/2026 21:52 | 100 | 307.56 |
| 06/17/2026 21:52 | 100 | 307.56 |
| 06/17/2026 21:52 | 12 | 307.55 |
| 06/17/2026 21:52 | 1 | 307.55 |
| 06/17/2026 21:52 | 54 | 307.55 |
| 06/17/2026 21:52 | 7 | 307.54 |
| 06/17/2026 21:52 | 22 | 307.53 |
| 06/17/2026 21:52 | 78 | 307.53 |
| 06/17/2026 21:52 | 7 | 307.53 |
| 06/17/2026 21:52 | 2 | 307.09 |
| 06/17/2026 21:52 | 1 | 307.54 |
| 06/17/2026 21:51 | 75 | 307.42 |
| 06/17/2026 21:51 | 75 | 307.42 |
| 06/17/2026 21:51 | 1 | 307.35 |
| 06/17/2026 21:51 | 12 | 307.35 |
| 06/17/2026 21:51 | 100 | 307.35 |
| 06/17/2026 21:51 | 7 | 307.35 |
| 06/17/2026 21:51 | 1 | 307.35 |
| 06/17/2026 21:51 | 20 | 307.35 |
| 06/17/2026 21:51 | 31 | 307.35 |
| 06/17/2026 21:51 | 3 | 307.35 |
| 06/17/2026 21:51 | 6 | 307.07 |
| 06/17/2026 21:51 | 1 | 307.07 |
| 06/17/2026 21:51 | 1 | 307.05 |
| 06/17/2026 21:51 | 1 | 307.07 |
| 06/17/2026 21:51 | 14 | 307.07 |
| 06/17/2026 21:51 | 1 | 307.07 |
| 06/17/2026 21:51 | 4 | 307.04 |
| 06/17/2026 21:51 | 1 | 307.04 |
| 06/17/2026 21:51 | 81 | 307.04 |
| 06/17/2026 21:51 | 18 | 307.07 |
| 06/17/2026 21:51 | 1 | 307.04 |
| 06/17/2026 21:51 | 43 | 307.00 |
| 06/17/2026 21:51 | 81 | 307.07 |
| 06/17/2026 21:51 | 100 | 307.00 |
| 06/17/2026 21:51 | 100 | 307.00 |
| 06/17/2026 21:51 | 157 | 307.00 |
| 06/17/2026 21:51 | 1 | 307.00 |
| 06/17/2026 21:51 | 156 | 307.00 |
| 06/17/2026 21:51 | 100 | 307.00 |
| 06/17/2026 21:51 | 100 | 307.00 |
| 06/17/2026 21:51 | 200 | 307.00 |
| 06/17/2026 21:51 | 100 | 307.00 |
| 06/17/2026 21:51 | 7 | 306.925 |
| 06/17/2026 21:51 | 100 | 307.345 |
| 06/17/2026 21:51 | 45 | 306.85 |
| 06/17/2026 21:51 | 25 | 307.16 |
| 06/17/2026 21:51 | 5 | 307.53 |
| 06/17/2026 21:51 | 16 | 307.53 |
| 06/17/2026 21:51 | 48 | 307.60 |
| 06/17/2026 21:51 | 152 | 307.60 |
| 06/17/2026 21:51 | 50 | 307.60 |
| 06/17/2026 21:51 | 113 | 307.61 |
| 06/17/2026 21:51 | 79 | 307.61 |
| 06/17/2026 21:51 | 85 | 307.61 |
| 06/17/2026 21:51 | 15 | 307.61 |
| 06/17/2026 21:51 | 38 | 307.62 |
| 06/17/2026 21:51 | 11 | 307.62 |
| 06/17/2026 21:51 | 15 | 307.62 |
| 06/17/2026 21:51 | 100 | 307.62 |
| 06/17/2026 21:51 | 50 | 307.64 |
| 06/17/2026 21:51 | 50 | 307.64 |
| 06/17/2026 21:51 | 4 | 308.00 |
| 06/17/2026 21:51 | 1 | 308.00 |
| 06/17/2026 21:51 | 4 | 308.02 |
| 06/17/2026 21:51 | 5 | 308.02 |
| 06/17/2026 21:51 | 5 | 308.02 |
| 06/17/2026 21:51 | 5 | 308.02 |
| 06/17/2026 21:51 | 5 | 308.02 |
| 06/17/2026 21:51 | 71 | 308.69 |
| 06/17/2026 21:51 | 100 | 308.61 |
| 06/17/2026 21:51 | 100 | 308.57 |
| 06/17/2026 21:50 | 4 | 308.20 |
| 06/17/2026 21:50 | 3 | 308.20 |
| 06/17/2026 21:50 | 3 | 308.01 |
| 06/17/2026 21:50 | 94 | 308.20 |
| 06/17/2026 21:50 | 30 | 308.20 |
| 06/17/2026 21:50 | 75 | 308.20 |
| 06/17/2026 21:50 | 1 | 308.20 |
| 06/17/2026 21:49 | 1 | 308.20 |
| 06/17/2026 21:49 | 96 | 308.71 |
| 06/17/2026 21:49 | 100 | 308.66 |
| 06/17/2026 21:49 | 1 | 308.195 |
| 06/17/2026 21:49 | 1 | 308.19 |
| 06/17/2026 21:49 | 1 | 308.195 |
| 06/17/2026 21:49 | 82 | 308.19 |
| 06/17/2026 21:48 | 10 | 308.78 |
| 06/17/2026 21:48 | 4 | 308.78 |
| 06/17/2026 21:48 | 10 | 308.78 |
| 06/17/2026 21:48 | 3 | 308.78 |
| 06/17/2026 21:48 | 1 | 308.78 |
| 06/17/2026 21:48 | 10 | 308.78 |
| 06/17/2026 21:48 | 1 | 308.71 |
| 06/17/2026 21:48 | 2 | 307.64 |
| 06/17/2026 21:48 | 30 | 308.00 |
| 06/17/2026 21:48 | 5 | 308.00 |
| 06/17/2026 21:48 | 30 | 308.01 |
| 06/17/2026 21:48 | 35 | 308.01 |
| 06/17/2026 21:48 | 35 | 308.01 |
| 06/17/2026 21:47 | 14 | 307.64 |
| 06/17/2026 21:47 | 50 | 307.61 |
| 06/17/2026 21:47 | 50 | 307.64 |
| 06/17/2026 21:47 | 11 | 307.64 |
| 06/17/2026 21:47 | 50 | 307.64 |
| 06/17/2026 21:47 | 50 | 307.64 |
| 06/17/2026 21:46 | 5 | 307.46 |
| 06/17/2026 21:46 | 1 | 307.74 |
| 06/17/2026 21:46 | 35 | 307.57 |
| 06/17/2026 21:46 | 27 | 307.47 |
| 06/17/2026 21:46 | 7 | 307.47 |
| 06/17/2026 21:46 | 10 | 307.33 |
| 06/17/2026 21:46 | 9 | 307.33 |
| 06/17/2026 21:46 | 10 | 307.34 |
| 06/17/2026 21:46 | 9 | 307.34 |
| 06/17/2026 21:46 | 9 | 307.79 |
| 06/17/2026 21:46 | 7 | 307.66 |
| 06/17/2026 21:46 | 2 | 307.59 |
| 06/17/2026 21:46 | 36 | 307.59 |
| 06/17/2026 21:46 | 10 | 307.14 |
| 06/17/2026 21:46 | 7 | 307.14 |
| 06/17/2026 21:46 | 10 | 307.15 |
| 06/17/2026 21:46 | 9 | 307.15 |
| 06/17/2026 21:46 | 7 | 307.25 |
| 06/17/2026 21:46 | 4 | 307.37 |
| 06/17/2026 21:46 | 5 | 307.37 |
| 06/17/2026 21:46 | 4 | 307.38 |
| 06/17/2026 21:46 | 9 | 307.38 |
| 06/17/2026 21:46 | 9 | 307.38 |
| 06/17/2026 21:46 | 19 | 307.38 |
| 06/17/2026 21:46 | 20 | 307.38 |
| 06/17/2026 21:46 | 39 | 307.38 |
| 06/17/2026 21:46 | 12 | 307.80 |
| 06/17/2026 21:46 | 37 | 307.80 |
| 06/17/2026 21:46 | 51 | 307.79 |
| 06/17/2026 21:46 | 49 | 307.79 |
| 06/17/2026 21:46 | 100 | 307.79 |
| 06/17/2026 21:46 | 1 | 307.72 |
| 06/17/2026 21:46 | 9 | 307.58 |
| 06/17/2026 21:46 | 9 | 307.58 |
| 06/17/2026 21:46 | 11 | 307.58 |
| 06/17/2026 21:46 | 12 | 307.58 |
| 06/17/2026 21:46 | 100 | 307.46 |
| 06/17/2026 21:46 | 95 | 307.45 |
| 06/17/2026 21:46 | 160 | 307.38 |
| 06/17/2026 21:46 | 30 | 307.45 |
| 06/17/2026 21:46 | 170 | 307.18 |
| 06/17/2026 21:46 | 46 | 307.11 |
| 06/17/2026 21:46 | 54 | 307.11 |
| 06/17/2026 21:46 | 5 | 307.10 |
| 06/17/2026 21:46 | 1 | 307.10 |
| 06/17/2026 21:46 | 31 | 307.10 |
| 06/17/2026 21:46 | 3 | 307.10 |
| 06/17/2026 21:46 | 5 | 307.09 |
| 06/17/2026 21:46 | 31 | 307.08 |
| 06/17/2026 21:46 | 5 | 307.07 |
| 06/17/2026 21:46 | 95 | 307.07 |
| 06/17/2026 21:46 | 6 | 307.07 |
| 06/17/2026 21:46 | 94 | 307.07 |
| 06/17/2026 21:46 | 7 | 307.06 |
| 06/17/2026 21:46 | 22 | 307.03 |
| 06/17/2026 21:46 | 178 | 306.97 |
| 06/17/2026 21:46 | 22 | 306.97 |
| 06/17/2026 21:46 | 100 | 306.89 |
| 06/17/2026 21:46 | 100 | 306.87 |
| 06/17/2026 21:46 | 1 | 306.87 |
| 06/17/2026 21:45 | 100 | 306.20 |
| 06/17/2026 21:45 | 68 | 306.01 |
| 06/17/2026 21:45 | 32 | 306.01 |
| 06/17/2026 21:45 | 100 | 305.89 |
| 06/17/2026 21:45 | 1 | 305.80 |
| 06/17/2026 21:45 | 2 | 305.80 |
| 06/17/2026 21:45 | 3 | 305.80 |
| 06/17/2026 21:45 | 29 | 305.67 |
| 06/17/2026 21:45 | 3 | 305.67 |
| 06/17/2026 21:45 | 13 | 305.67 |
| 06/17/2026 21:45 | 32 | 305.59 |
| 06/17/2026 21:45 | 14 | 305.59 |
| 06/17/2026 21:45 | 2 | 305.59 |
| 06/17/2026 21:44 | 1 | 305.12 |
| 06/17/2026 21:44 | 8 | 305.37 |
| 06/17/2026 21:44 | 3 | 305.12 |
| 06/17/2026 21:44 | 1 | 305.37 |
| 06/17/2026 21:44 | 1 | 305.37 |
| 06/17/2026 21:44 | 10 | 305.37 |
| 06/17/2026 21:44 | 51 | 305.35 |
| 06/17/2026 21:44 | 5 | 305.34 |
| 06/17/2026 21:44 | 26 | 305.33 |
| 06/17/2026 21:44 | 2 | 305.33 |
| 06/17/2026 21:44 | 157 | 305.23 |
| 06/17/2026 21:44 | 5 | 305.23 |
| 06/17/2026 21:44 | 28 | 305.23 |
| 06/17/2026 21:44 | 10 | 305.23 |
| 06/17/2026 21:44 | 1 | 305.00 |
| 06/17/2026 21:44 | 84 | 305.00 |
| 06/17/2026 21:44 | 1 | 305.00 |
| 06/17/2026 21:44 | 1 | 305.00 |
| 06/17/2026 21:44 | 1 | 305.00 |
| 06/17/2026 21:44 | 7 | 305.14 |
| 06/17/2026 21:44 | 7 | 305.14 |
| 06/17/2026 21:44 | 1 | 305.14 |
| 06/17/2026 21:44 | 5 | 305.14 |
| 06/17/2026 21:44 | 7 | 305.14 |
| 06/17/2026 21:44 | 1 | 305.14 |
| 06/17/2026 21:44 | 49 | 305.14 |
| 06/17/2026 21:44 | 11 | 305.14 |
| 06/17/2026 21:44 | 1 | 305.14 |
| 06/17/2026 21:44 | 31 | 305.04 |
| 06/17/2026 21:44 | 89 | 305.04 |
| 06/17/2026 21:44 | 80 | 305.04 |
| 06/17/2026 21:44 | 2 | 305.00 |
| 06/17/2026 21:44 | 9 | 304.87 |
| 06/17/2026 21:44 | 91 | 304.87 |
| 06/17/2026 21:43 | 1 | 304.61 |
| 06/17/2026 21:43 | 33 | 304.61 |
| 06/17/2026 21:42 | 1 | 305.04 |
| 06/17/2026 21:42 | 2 | 305.00 |
| 06/17/2026 21:42 | 31 | 304.86 |
| 06/17/2026 21:42 | 10 | 304.41 |
| 06/17/2026 21:42 | 54 | 304.56 |
| 06/17/2026 21:41 | 100 | 304.10 |
| 06/17/2026 21:41 | 20 | 303.99 |
| 06/17/2026 21:41 | 2 | 304.00 |
| 06/17/2026 21:41 | 1 | 304.00 |
| 06/17/2026 21:41 | 3 | 304.00 |
| 06/17/2026 21:41 | 4 | 304.00 |
| 06/17/2026 21:41 | 9 | 304.21 |
| 06/17/2026 21:41 | 5 | 304.21 |
| 06/17/2026 21:41 | 10 | 304.21 |
| 06/17/2026 21:41 | 1 | 304.62 |
| 06/17/2026 21:41 | 1 | 305.04 |
| 06/17/2026 21:40 | 1 | 305.45 |
| 06/17/2026 21:40 | 20 | 305.87 |
| 06/17/2026 21:40 | 1 | 305.87 |
| 06/17/2026 21:40 | 2 | 305.87 |
| 06/17/2026 21:40 | 10 | 305.78 |
| 06/17/2026 21:40 | 1 | 305.49 |
| 06/17/2026 21:40 | 75 | 305.48 |
| 06/17/2026 21:40 | 50 | 305.63 |
| 06/17/2026 21:40 | 75 | 305.63 |
| 06/17/2026 21:40 | 75 | 305.63 |
| 06/17/2026 21:40 | 75 | 305.63 |
| 06/17/2026 21:40 | 100 | 305.63 |
| 06/17/2026 21:40 | 25 | 305.63 |
| 06/17/2026 21:40 | 100 | 305.63 |
| 06/17/2026 21:40 | 26 | 305.56 |
| 06/17/2026 21:40 | 1 | 305.56 |
| 06/17/2026 21:40 | 15 | 305.56 |
| 06/17/2026 21:40 | 5 | 305.56 |
| 06/17/2026 21:39 | 1 | 305.00 |
| 06/17/2026 21:39 | 1 | 305.00 |
| 06/17/2026 21:39 | 1 | 305.00 |
| 06/17/2026 21:39 | 30 | 305.00 |
| 06/17/2026 21:39 | 20 | 305.00 |
| 06/17/2026 21:39 | 10 | 305.00 |
| 06/17/2026 21:39 | 29 | 305.05 |
| 06/17/2026 21:39 | 15 | 305.15 |
| 06/17/2026 21:39 | 20 | 305.89 |
| 06/17/2026 21:39 | 1 | 306.00 |
| 06/17/2026 21:39 | 1 | 307.19 |
| 06/17/2026 21:39 | 1 | 307.20 |
| 06/17/2026 21:39 | 100 | 307.20 |
| 06/17/2026 21:38 | 3 | 307.00 |
| 06/17/2026 21:38 | 3 | 307.00 |
| 06/17/2026 21:38 | 1 | 307.60 |
| 06/17/2026 21:38 | 3 | 307.01 |
| 06/17/2026 21:38 | 3 | 307.01 |
| 06/17/2026 21:38 | 3 | 307.01 |
| 06/17/2026 21:38 | 6 | 307.00 |
| 06/17/2026 21:38 | 6 | 307.01 |
| 06/17/2026 21:38 | 6 | 307.01 |
| 06/17/2026 21:38 | 5 | 307.01 |
| 06/17/2026 21:38 | 100 | 307.01 |
| 06/17/2026 21:38 | 8 | 307.00 |
| 06/17/2026 21:38 | 10 | 307.01 |
| 06/17/2026 21:38 | 10 | 307.01 |
| 06/17/2026 21:38 | 7 | 307.01 |
| 06/17/2026 21:38 | 10 | 307.01 |
| 06/17/2026 21:38 | 7 | 307.01 |
| 06/17/2026 21:38 | 7 | 307.01 |
| 06/17/2026 21:38 | 1 | 307.02 |
| 06/17/2026 21:38 | 55 | 307.77 |
| 06/17/2026 21:38 | 5 | 307.77 |
| 06/17/2026 21:38 | 20 | 307.77 |
| 06/17/2026 21:38 | 20 | 307.90 |
| 06/17/2026 21:38 | 10 | 308.00 |
| 06/17/2026 21:37 | 78 | 309.18 |
| 06/17/2026 21:37 | 1 | 309.18 |
| 06/17/2026 21:37 | 1 | 309.18 |
| 06/17/2026 21:37 | 90 | 309.18 |
| 06/17/2026 21:37 | 10 | 309.18 |
| 06/17/2026 21:36 | 5 | 309.27 |
| 06/17/2026 21:36 | 17 | 309.59 |
| 06/17/2026 21:36 | 66 | 309.58 |
| 06/17/2026 21:36 | 34 | 309.58 |
| 06/17/2026 21:36 | 77 | 309.65 |
| 06/17/2026 21:36 | 23 | 309.65 |
| 06/17/2026 21:36 | 7 | 309.59 |
| 06/17/2026 21:36 | 24 | 308.81 |
| 06/17/2026 21:36 | 1 | 308.815 |
| 06/17/2026 21:36 | 1 | 308.815 |
| 06/17/2026 21:36 | 100 | 308.88 |
| 06/17/2026 21:36 | 45 | 309.20 |
| 06/17/2026 21:36 | 75 | 309.20 |
| 06/17/2026 21:36 | 75 | 309.20 |
| 06/17/2026 21:36 | 75 | 309.20 |
| 06/17/2026 21:36 | 55 | 309.20 |
| 06/17/2026 21:36 | 75 | 309.20 |
| 06/17/2026 21:36 | 5 | 309.16 |
| 06/17/2026 21:36 | 1 | 309.16 |
| 06/17/2026 21:36 | 1 | 309.15 |
| 06/17/2026 21:35 | 72 | 308.43 |
| 06/17/2026 21:35 | 28 | 308.43 |
| 06/17/2026 21:35 | 47 | 308.42 |
| 06/17/2026 21:35 | 78 | 308.42 |
| 06/17/2026 21:35 | 75 | 308.42 |
| 06/17/2026 21:35 | 19 | 308.34 |
| 06/17/2026 21:35 | 19 | 308.37 |
| 06/17/2026 21:35 | 81 | 308.37 |
| 06/17/2026 21:35 | 7 | 308.37 |
| 06/17/2026 21:35 | 2 | 308.37 |
| 06/17/2026 21:35 | 100 | 308.29 |
| 06/17/2026 21:35 | 1 | 308.29 |
| 06/17/2026 21:35 | 100 | 308.29 |
| 06/17/2026 21:35 | 21 | 308.29 |
| 06/17/2026 21:35 | 79 | 308.29 |
| 06/17/2026 21:35 | 100 | 308.29 |
| 06/17/2026 21:35 | 26 | 308.29 |
| 06/17/2026 21:35 | 100 | 308.29 |
| 06/17/2026 21:35 | 100 | 308.29 |
| 06/17/2026 21:35 | 1 | 308.28 |
| 06/17/2026 21:35 | 1 | 308.28 |
| 06/17/2026 21:35 | 20 | 308.28 |
| 06/17/2026 21:35 | 1 | 308.28 |
| 06/17/2026 21:35 | 3 | 308.28 |
| 06/17/2026 21:35 | 96 | 308.27 |
| 06/17/2026 21:35 | 4 | 308.27 |
| 06/17/2026 21:35 | 14 | 307.26 |
| 06/17/2026 21:35 | 2 | 307.155 |
| 06/17/2026 21:35 | 25 | 307.16 |
| 06/17/2026 21:35 | 75 | 307.16 |
| 06/17/2026 21:35 | 75 | 307.155 |
| 06/17/2026 21:35 | 75 | 307.155 |
| 06/17/2026 21:35 | 3 | 306.42 |
| 06/17/2026 21:34 | 12 | 307.00 |
| 06/17/2026 21:34 | 14 | 307.01 |
| 06/17/2026 21:34 | 15 | 307.01 |
| 06/17/2026 21:34 | 11 | 307.01 |
| 06/17/2026 21:34 | 12 | 307.01 |
| 06/17/2026 21:34 | 15 | 307.01 |
| 06/17/2026 21:34 | 10 | 308.10 |
| 06/17/2026 21:34 | 44 | 307.01 |
| 06/17/2026 21:34 | 44 | 307.01 |
| 06/17/2026 21:34 | 44 | 307.20 |
| 06/17/2026 21:34 | 44 | 307.20 |
| 06/17/2026 21:34 | 8 | 307.20 |
| 06/17/2026 21:34 | 36 | 307.51 |
| 06/17/2026 21:34 | 10 | 307.51 |
| 06/17/2026 21:34 | 1 | 308.00 |
| 06/17/2026 21:34 | 2 | 308.00 |
| 06/17/2026 21:34 | 3 | 308.00 |
| 06/17/2026 21:34 | 3 | 308.01 |
| 06/17/2026 21:34 | 3 | 308.01 |
| 06/17/2026 21:34 | 2 | 308.01 |
| 06/17/2026 21:34 | 6 | 308.02 |
| 06/17/2026 21:33 | 5 | 309.00 |
| 06/17/2026 21:33 | 5 | 309.28 |
| 06/17/2026 21:33 | 20 | 309.94 |
| 06/17/2026 21:33 | 1 | 310.00 |
| 06/17/2026 21:33 | 160 | 310.00 |
| 06/17/2026 21:33 | 3 | 310.00 |
| 06/17/2026 21:33 | 100 | 310.01 |
| 06/17/2026 21:33 | 1 | 310.01 |
| 06/17/2026 21:33 | 2 | 310.01 |
| 06/17/2026 21:33 | 300 | 310.01 |
| 06/17/2026 21:33 | 100 | 310.01 |
| 06/17/2026 21:33 | 1 | 310.48 |
| 06/17/2026 21:33 | 9 | 310.74 |
| 06/17/2026 21:33 | 1 | 310.75 |
| 06/17/2026 21:32 | 20 | 311.19 |
| 06/17/2026 21:32 | 2 | 311.19 |
| 06/17/2026 21:32 | 18 | 311.19 |
| 06/17/2026 21:32 | 100 | 311.43 |
| 06/17/2026 21:32 | 1 | 311.43 |
| 06/17/2026 21:32 | 95 | 311.43 |
| 06/17/2026 21:32 | 16 | 311.43 |
| 06/17/2026 21:32 | 89 | 311.43 |
| 06/17/2026 21:32 | 40 | 311.43 |
| 06/17/2026 21:32 | 112 | 311.44 |
| 06/17/2026 21:32 | 60 | 311.84 |
| 06/17/2026 21:31 | 1 | 313.53 |
| 06/17/2026 21:31 | 16 | 313.46 |
| 06/17/2026 21:31 | 1 | 313.25 |
| 06/17/2026 21:31 | 2 | 313.19 |
| 06/17/2026 21:31 | 42 | 313.25 |
| 06/17/2026 21:31 | 58 | 313.25 |
| 06/17/2026 21:31 | 100 | 313.28 |
| 06/17/2026 21:31 | 100 | 313.27 |
| 06/17/2026 21:31 | 100 | 313.37 |
| 06/17/2026 21:31 | 300 | 313.34 |
| 06/17/2026 21:31 | 90 | 313.33 |
| 06/17/2026 21:31 | 1 | 313.32 |
| 06/17/2026 21:31 | 10 | 313.26 |
| 06/17/2026 21:31 | 90 | 313.26 |
| 06/17/2026 21:31 | 180 | 313.26 |
| 06/17/2026 21:31 | 100 | 313.27 |
| 06/17/2026 21:31 | 15 | 313.26 |
| 06/17/2026 21:31 | 15 | 313.26 |
| 06/17/2026 21:31 | 100 | 313.26 |
| 06/17/2026 21:31 | 2 | 313.33 |
| 06/17/2026 21:31 | 3 | 313.33 |
| 06/17/2026 21:31 | 5 | 313.33 |
| 06/17/2026 21:31 | 25 | 313.25 |
| 06/17/2026 21:31 | 21 | 313.26 |
| 06/17/2026 21:31 | 1 | 313.26 |
| 06/17/2026 21:31 | 100 | 313.26 |
| 06/17/2026 21:31 | 25 | 313.25 |
| 06/17/2026 21:31 | 17 | 313.25 |
| 06/17/2026 21:31 | 4 | 313.08 |
| 06/17/2026 21:30 | 50 | 311.74 |
| 06/17/2026 21:30 | 1 | 311.74 |
| 06/17/2026 21:30 | 20 | 311.67 |
| 06/17/2026 21:30 | 20 | 311.67 |
| 06/17/2026 21:29 | 7 | 312.22 |
| 06/17/2026 21:29 | 6 | 312.22 |
| 06/17/2026 21:29 | 7 | 312.22 |
| 06/17/2026 21:29 | 1 | 312.50 |
| 06/17/2026 21:29 | 2 | 312.50 |
| 06/17/2026 21:29 | 23 | 312.50 |
| 06/17/2026 21:29 | 15 | 312.50 |
| 06/17/2026 21:29 | 62 | 312.50 |
| 06/17/2026 21:29 | 25 | 313.08 |
| 06/17/2026 21:29 | 75 | 313.08 |
| 06/17/2026 21:29 | 75 | 313.08 |
| 06/17/2026 21:28 | 1 | 313.08 |
| 06/17/2026 21:28 | 159 | 313.42 |
| 06/17/2026 21:28 | 15 | 313.42 |
| 06/17/2026 21:28 | 26 | 313.42 |
| 06/17/2026 21:28 | 100 | 313.42 |
| 06/17/2026 21:28 | 1 | 313.42 |
| 06/17/2026 21:28 | 1 | 313.42 |
| 06/17/2026 21:28 | 40 | 313.42 |
| 06/17/2026 21:28 | 149 | 313.43 |
| 06/17/2026 21:28 | 25 | 313.47 |
| 06/17/2026 21:28 | 75 | 313.47 |
| 06/17/2026 21:28 | 25 | 313.715 |
| 06/17/2026 21:28 | 75 | 313.715 |
| 06/17/2026 21:28 | 117 | 313.89 |
| 06/17/2026 21:28 | 83 | 313.89 |
| 06/17/2026 21:28 | 75 | 313.36 |
| 06/17/2026 21:28 | 25 | 313.16 |
| 06/17/2026 21:28 | 75 | 313.16 |
| 06/17/2026 21:28 | 135 | 312.87 |
| 06/17/2026 21:28 | 914 | 312.87 |
| 06/17/2026 21:28 | 7 | 312.88 |
| 06/17/2026 21:28 | 13 | 312.88 |
| 06/17/2026 21:28 | 128 | 312.88 |
| 06/17/2026 21:28 | 75 | 313.19 |
| 06/17/2026 21:27 | 2372 | 313.25 |
| 06/17/2026 21:27 | 128 | 313.26 |
| 06/17/2026 21:27 | 75 | 313.30 |
| 06/17/2026 21:27 | 80 | 313.39 |
| 06/17/2026 21:27 | 54 | 313.39 |
| 06/17/2026 21:27 | 50 | 313.29 |
| 06/17/2026 21:27 | 10 | 313.29 |
| 06/17/2026 21:27 | 5 | 313.30 |
| 06/17/2026 21:27 | 3 | 313.30 |
| 06/17/2026 21:27 | 7 | 313.30 |
| 06/17/2026 21:27 | 1 | 313.63 |
| 06/17/2026 21:27 | 14 | 313.59 |
| 06/17/2026 21:27 | 35 | 313.84 |
| 06/17/2026 21:27 | 75 | 313.84 |
| 06/17/2026 21:27 | 75 | 313.99 |
| 06/17/2026 21:27 | 1 | 314.04 |
| 06/17/2026 21:27 | 5 | 314.59 |
| 06/17/2026 21:26 | 3 | 314.30 |
| 06/17/2026 21:26 | 5 | 314.15 |
| 06/17/2026 21:26 | 6 | 314.30 |
| 06/17/2026 21:26 | 44 | 314.28 |
| 06/17/2026 21:26 | 100 | 314.06 |
| 06/17/2026 21:26 | 40 | 314.29 |
| 06/17/2026 21:26 | 33 | 314.29 |
| 06/17/2026 21:26 | 100 | 314.87 |
| 06/17/2026 21:26 | 100 | 314.87 |
| 06/17/2026 21:26 | 100 | 314.77 |
| 06/17/2026 21:26 | 7 | 313.58 |
| 06/17/2026 21:26 | 82 | 314.20 |
| 06/17/2026 21:26 | 1 | 314.00 |
| 06/17/2026 21:26 | 99 | 314.00 |
| 06/17/2026 21:26 | 1 | 313.91 |
| 06/17/2026 21:26 | 19 | 313.91 |
| 06/17/2026 21:26 | 54 | 313.91 |
| 06/17/2026 21:26 | 1 | 313.81 |
| 06/17/2026 21:26 | 100 | 313.70 |
| 06/17/2026 21:25 | 18 | 313.18 |
| 06/17/2026 21:25 | 100 | 313.17 |
| 06/17/2026 21:25 | 15 | 312.69 |
| 06/17/2026 21:25 | 39 | 312.61 |
| 06/17/2026 21:25 | 11 | 312.42 |
| 06/17/2026 21:25 | 97 | 312.33 |
| 06/17/2026 21:25 | 3 | 312.33 |
| 06/17/2026 21:25 | 1 | 312.00 |
| 06/17/2026 21:25 | 49 | 312.00 |
| 06/17/2026 21:25 | 1 | 312.00 |
| 06/17/2026 21:24 | 1 | 311.96 |
| 06/17/2026 21:24 | 2 | 312.00 |
| 06/17/2026 21:23 | 1 | 311.94 |
| 06/17/2026 21:23 | 75 | 311.94 |
| 06/17/2026 21:23 | 1 | 312.02 |
| 06/17/2026 21:23 | 100 | 311.94 |
| 06/17/2026 21:23 | 100 | 311.94 |
| 06/17/2026 21:23 | 1 | 310.69 |
| 06/17/2026 21:23 | 9 | 310.69 |
| 06/17/2026 21:22 | 70 | 312.10 |
| 06/17/2026 21:22 | 22 | 311.98 |
| 06/17/2026 21:22 | 1 | 312.005 |
| 06/17/2026 21:22 | 16 | 312.37 |
| 06/17/2026 21:22 | 22 | 312.37 |
| 06/17/2026 21:22 | 1 | 311.98 |
| 06/17/2026 21:22 | 27 | 312.66 |
| 06/17/2026 21:22 | 90 | 312.65 |
| 06/17/2026 21:22 | 59 | 312.60 |
| 06/17/2026 21:22 | 10 | 312.60 |
| 06/17/2026 21:22 | 100 | 312.75 |
| 06/17/2026 21:22 | 100 | 312.72 |
| 06/17/2026 21:22 | 100 | 312.71 |
| 06/17/2026 21:22 | 100 | 312.71 |
| 06/17/2026 21:22 | 75 | 311.60 |
| 06/17/2026 21:22 | 1 | 311.60 |
| 06/17/2026 21:21 | 50 | 311.615 |
| 06/17/2026 21:21 | 1 | 311.615 |
| 06/17/2026 21:21 | 2 | 311.61 |
| 06/17/2026 21:21 | 1 | 310.68 |
| 06/17/2026 21:21 | 1 | 310.68 |
| 06/17/2026 21:21 | 21 | 310.71 |
| 06/17/2026 21:21 | 11 | 310.72 |
| 06/17/2026 21:21 | 100 | 310.73 |
| 06/17/2026 21:21 | 2 | 312.26 |
| 06/17/2026 21:20 | 38 | 312.97 |
| 06/17/2026 21:20 | 42 | 312.97 |
| 06/17/2026 21:20 | 50 | 312.97 |
| 06/17/2026 21:20 | 75 | 312.89 |
| 06/17/2026 21:20 | 2 | 312.52 |
| 06/17/2026 21:20 | 2 | 312.52 |
| 06/17/2026 21:20 | 1 | 313.16 |
| 06/17/2026 21:20 | 1 | 313.16 |
| 06/17/2026 21:20 | 1 | 313.16 |
| 06/17/2026 21:20 | 7 | 313.16 |
| 06/17/2026 21:20 | 1 | 313.31 |
| 06/17/2026 21:20 | 100 | 313.21 |
| 06/17/2026 21:20 | 100 | 313.21 |
| 06/17/2026 21:20 | 100 | 313.19 |
| 06/17/2026 21:20 | 100 | 313.14 |
| 06/17/2026 21:20 | 100 | 313.14 |
| 06/17/2026 21:20 | 80 | 313.14 |
| 06/17/2026 21:20 | 1 | 313.14 |
| 06/17/2026 21:20 | 100 | 313.14 |
| 06/17/2026 21:20 | 100 | 313.14 |
| 06/17/2026 21:20 | 1 | 312.92 |
| 06/17/2026 21:20 | 1 | 313.04 |
| 06/17/2026 21:20 | 25 | 312.84 |
| 06/17/2026 21:20 | 1 | 312.84 |
| 06/17/2026 21:20 | 50 | 313.23 |
| 06/17/2026 21:19 | 40 | 313.27 |
| 06/17/2026 21:19 | 20 | 313.27 |
| 06/17/2026 21:19 | 11 | 313.30 |
| 06/17/2026 21:19 | 9 | 313.30 |
| 06/17/2026 21:19 | 4 | 313.28 |
| 06/17/2026 21:19 | 60 | 313.28 |
| 06/17/2026 21:19 | 43 | 313.28 |
| 06/17/2026 21:19 | 1 | 313.42 |
| 06/17/2026 21:19 | 25 | 313.50 |
| 06/17/2026 21:19 | 25 | 313.50 |
| 06/17/2026 21:19 | 60 | 313.28 |
| 06/17/2026 21:19 | 12 | 313.67 |
| 06/17/2026 21:19 | 19 | 313.67 |
| 06/17/2026 21:19 | 18 | 313.67 |
| 06/17/2026 21:19 | 15 | 313.67 |
| 06/17/2026 21:19 | 82 | 313.64 |
| 06/17/2026 21:19 | 18 | 313.72 |
| 06/17/2026 21:19 | 12 | 313.62 |
| 06/17/2026 21:19 | 12 | 313.62 |
| 06/17/2026 21:19 | 15 | 313.62 |
| 06/17/2026 21:19 | 50 | 313.62 |
| 06/17/2026 21:19 | 50 | 313.64 |
| 06/17/2026 21:18 | 20 | 313.54 |
| 06/17/2026 21:18 | 14 | 313.54 |
| 06/17/2026 21:18 | 6 | 313.54 |
| 06/17/2026 21:18 | 20 | 313.54 |
| 06/17/2026 21:18 | 40 | 313.55 |
| 06/17/2026 21:18 | 60 | 313.55 |
| 06/17/2026 21:18 | 7 | 314.245 |
| 06/17/2026 21:18 | 1 | 314.17 |
| 06/17/2026 21:18 | 1 | 314.17 |
| 06/17/2026 21:17 | 93 | 314.67 |
| 06/17/2026 21:17 | 7 | 314.67 |
| 06/17/2026 21:17 | 100 | 314.80 |
| 06/17/2026 21:17 | 1 | 314.96 |
| 06/17/2026 21:17 | 100 | 314.96 |
| 06/17/2026 21:16 | 1 | 314.125 |
| 06/17/2026 21:16 | 1 | 314.57 |
| 06/17/2026 21:16 | 2 | 314.57 |
| 06/17/2026 21:16 | 2 | 315.17 |
| 06/17/2026 21:16 | 2 | 315.21 |
| 06/17/2026 21:16 | 60 | 315.21 |
| 06/17/2026 21:15 | 40 | 314.74 |
| 06/17/2026 21:15 | 20 | 314.74 |
| 06/17/2026 21:15 | 20 | 315.01 |
| 06/17/2026 21:15 | 80 | 315.01 |
| 06/17/2026 21:15 | 20 | 315.02 |
| 06/17/2026 21:15 | 80 | 315.02 |
| 06/17/2026 21:15 | 20 | 315.02 |
| 06/17/2026 21:15 | 100 | 315.02 |
| 06/17/2026 21:15 | 100 | 315.15 |
| 06/17/2026 21:15 | 1 | 315.62 |
| 06/17/2026 21:15 | 110 | 316.28 |
| 06/17/2026 21:15 | 1 | 316.27 |
| 06/17/2026 21:15 | 1 | 316.27 |
| 06/17/2026 21:15 | 19 | 316.00 |
| 06/17/2026 21:15 | 1 | 316.00 |
| 06/17/2026 21:15 | 100 | 316.00 |
| 06/17/2026 21:15 | 1 | 316.00 |
| 06/17/2026 21:15 | 10 | 316.00 |
| 06/17/2026 21:15 | 100 | 316.00 |
| 06/17/2026 21:15 | 164 | 315.53 |
| 06/17/2026 21:15 | 36 | 315.53 |
| 06/17/2026 21:15 | 13 | 315.35 |
| 06/17/2026 21:15 | 20 | 315.26 |
| 06/17/2026 21:15 | 5 | 315.26 |
| 06/17/2026 21:15 | 1 | 315.06 |
| 06/17/2026 21:15 | 30 | 315.05 |
| 06/17/2026 21:15 | 70 | 315.05 |
| 06/17/2026 21:15 | 1 | 315.00 |
| 06/17/2026 21:15 | 1 | 315.12 |
| 06/17/2026 21:14 | 85 | 315.24 |
| 06/17/2026 21:14 | 13 | 315.24 |
| 06/17/2026 21:14 | 85 | 315.29 |
| 06/17/2026 21:14 | 49 | 315.29 |
| 06/17/2026 21:14 | 51 | 315.07 |
| 06/17/2026 21:14 | 100 | 315.02 |
| 06/17/2026 21:13 | 49 | 315.07 |
| 06/17/2026 21:13 | 1 | 315.20 |
| 06/17/2026 21:13 | 1 | 315.00 |
| 06/17/2026 21:13 | 40 | 315.00 |
| 06/17/2026 21:13 | 1 | 315.00 |
| 06/17/2026 21:13 | 1 | 315.00 |
| 06/17/2026 21:13 | 5 | 315.00 |
| 06/17/2026 21:13 | 1 | 314.98 |
| 06/17/2026 21:13 | 70 | 314.84 |
| 06/17/2026 21:13 | 16 | 314.84 |
| 06/17/2026 21:13 | 30 | 314.84 |
| 06/17/2026 21:13 | 100 | 314.74 |
| 06/17/2026 21:13 | 15 | 314.74 |
| 06/17/2026 21:13 | 70 | 314.74 |
| 06/17/2026 21:13 | 100 | 314.74 |
| 06/17/2026 21:13 | 100 | 314.73 |
| 06/17/2026 21:13 | 1 | 314.40 |
| 06/17/2026 21:13 | 8 | 314.34 |
| 06/17/2026 21:13 | 100 | 314.18 |
| 06/17/2026 21:13 | 1 | 314.00 |
| 06/17/2026 21:13 | 5 | 314.00 |
| 06/17/2026 21:13 | 10 | 314.00 |
| 06/17/2026 21:13 | 1 | 314.00 |
| 06/17/2026 21:13 | 6 | 313.89 |
| 06/17/2026 21:13 | 15 | 313.04 |
| 06/17/2026 21:13 | 200 | 313.04 |
| 06/17/2026 21:12 | 98 | 312.56 |
| 06/17/2026 21:12 | 2 | 312.42 |
| 06/17/2026 21:12 | 19 | 312.42 |
| 06/17/2026 21:12 | 100 | 312.42 |
| 06/17/2026 21:12 | 17 | 312.26 |
| 06/17/2026 21:12 | 89 | 311.86 |
| 06/17/2026 21:12 | 11 | 311.69 |
| 06/17/2026 21:12 | 66 | 311.17 |
| 06/17/2026 21:12 | 33 | 311.17 |
| 06/17/2026 21:12 | 1 | 311.17 |
| 06/17/2026 21:12 | 200 | 310.92 |
| 06/17/2026 21:12 | 100 | 310.82 |
| 06/17/2026 21:12 | 1 | 310.82 |
| 06/17/2026 21:12 | 100 | 310.82 |
| 06/17/2026 21:12 | 1 | 310.82 |
| 06/17/2026 21:12 | 1 | 310.82 |
| 06/17/2026 21:12 | 24 | 310.37 |
| 06/17/2026 21:12 | 1 | 310.395 |
| 06/17/2026 21:12 | 1 | 310.395 |
| 06/17/2026 21:11 | 120 | 310.32 |
| 06/17/2026 21:11 | 1 | 311.00 |
| 06/17/2026 21:10 | 24 | 311.44 |
| 06/17/2026 21:10 | 15 | 311.42 |
| 06/17/2026 21:10 | 1 | 311.60 |
| 06/17/2026 21:10 | 40 | 311.37 |
| 06/17/2026 21:10 | 100 | 311.38 |
| 06/17/2026 21:10 | 50 | 311.80 |
| 06/17/2026 21:10 | 40 | 311.50 |
| 06/17/2026 21:10 | 1 | 311.79 |
| 06/17/2026 21:10 | 1 | 311.79 |
| 06/17/2026 21:10 | 1 | 311.79 |
| 06/17/2026 21:10 | 1 | 311.79 |
| 06/17/2026 21:10 | 100 | 311.79 |
| 06/17/2026 21:10 | 15 | 311.87 |
| 06/17/2026 21:10 | 55 | 312.405 |
| 06/17/2026 21:10 | 1 | 312.405 |
| 06/17/2026 21:09 | 100 | 311.80 |
| 06/17/2026 21:09 | 100 | 311.80 |
| 06/17/2026 21:09 | 50 | 311.80 |
| 06/17/2026 21:09 | 50 | 311.84 |
| 06/17/2026 21:09 | 100 | 311.87 |
| 06/17/2026 21:09 | 24 | 312.00 |
| 06/17/2026 21:09 | 76 | 312.00 |
| 06/17/2026 21:09 | 24 | 312.01 |
| 06/17/2026 21:09 | 56 | 312.01 |
| 06/17/2026 21:09 | 17 | 312.01 |
| 06/17/2026 21:09 | 56 | 312.08 |
| 06/17/2026 21:09 | 4 | 312.08 |
| 06/17/2026 21:09 | 99 | 313.01 |
| 06/17/2026 21:08 | 99 | 313.18 |
| 06/17/2026 21:08 | 4 | 313.09 |
| 06/17/2026 21:08 | 5 | 313.09 |
| 06/17/2026 21:08 | 4 | 313.09 |
| 06/17/2026 21:08 | 3 | 313.09 |
| 06/17/2026 21:08 | 55 | 313.20 |
| 06/17/2026 21:08 | 3 | 313.20 |
| 06/17/2026 21:08 | 1 | 313.09 |
| 06/17/2026 21:08 | 10 | 313.09 |
| 06/17/2026 21:08 | 18 | 313.31 |
| 06/17/2026 21:08 | 3 | 313.31 |
| 06/17/2026 21:08 | 81 | 313.31 |
| 06/17/2026 21:08 | 16 | 313.09 |
| 06/17/2026 21:08 | 16 | 313.09 |
| 06/17/2026 21:08 | 16 | 313.09 |
| 06/17/2026 21:08 | 2 | 313.40 |
| 06/17/2026 21:08 | 2 | 313.14 |
| 06/17/2026 21:07 | 1 | 312.87 |
| 06/17/2026 21:07 | 8 | 313.18 |
| 06/17/2026 21:07 | 8 | 313.11 |
| 06/17/2026 21:07 | 100 | 313.30 |
| 06/17/2026 21:07 | 87 | 312.97 |
| 06/17/2026 21:06 | 20 | 313.00 |
| 06/17/2026 21:06 | 1 | 313.00 |
| 06/17/2026 21:06 | 10 | 313.00 |
| 06/17/2026 21:06 | 92 | 313.00 |
| 06/17/2026 21:06 | 2 | 313.00 |
| 06/17/2026 21:06 | 19 | 312.76 |
| 06/17/2026 21:06 | 100 | 312.62 |
| 06/17/2026 21:06 | 180 | 312.50 |
| 06/17/2026 21:06 | 97 | 312.49 |
| 06/17/2026 21:06 | 3 | 312.49 |
| 06/17/2026 21:06 | 100 | 312.01 |
| 06/17/2026 21:06 | 10 | 312.00 |
| 06/17/2026 21:05 | 100 | 311.53 |
| 06/17/2026 21:05 | 60 | 310.84 |
| 06/17/2026 21:05 | 80 | 311.00 |
| 06/17/2026 21:05 | 1 | 311.00 |
| 06/17/2026 21:05 | 286 | 311.00 |
| 06/17/2026 21:05 | 14 | 311.00 |
| 06/17/2026 21:05 | 50 | 311.01 |
| 06/17/2026 21:05 | 1 | 311.80 |
| 06/17/2026 21:05 | 100 | 312.08 |
| 06/17/2026 21:05 | 19 | 311.82 |
| 06/17/2026 21:05 | 1 | 311.82 |
| 06/17/2026 21:04 | 35 | 311.19 |
| 06/17/2026 21:04 | 75 | 311.19 |
| 06/17/2026 21:04 | 100 | 311.16 |
| 06/17/2026 21:04 | 20 | 310.92 |
| 06/17/2026 21:04 | 20 | 311.23 |
| 06/17/2026 21:03 | 40 | 310.89 |
| 06/17/2026 21:03 | 18 | 310.92 |
| 06/17/2026 21:03 | 70 | 311.455 |
| 06/17/2026 21:03 | 2 | 312.60 |
| 06/17/2026 21:02 | 98 | 312.98 |
| 06/17/2026 21:02 | 100 | 312.87 |
| 06/17/2026 21:02 | 110 | 312.52 |
| 06/17/2026 21:02 | 15 | 312.26 |
| 06/17/2026 21:02 | 2 | 312.26 |
| 06/17/2026 21:02 | 16 | 312.00 |
| 06/17/2026 21:02 | 10 | 312.00 |
| 06/17/2026 21:02 | 54 | 311.67 |
| 06/17/2026 21:02 | 3 | 311.46 |
| 06/17/2026 21:02 | 2 | 311.46 |
| 06/17/2026 21:02 | 100 | 311.46 |
| 06/17/2026 21:02 | 100 | 311.46 |
| 06/17/2026 21:02 | 125 | 311.45 |
| 06/17/2026 21:02 | 1 | 311.09 |
| 06/17/2026 21:01 | 1 | 309.16 |
| 06/17/2026 21:01 | 10 | 310.06 |
| 06/17/2026 21:00 | 99 | 309.99 |
| 06/17/2026 21:00 | 1 | 309.99 |
| 06/17/2026 21:00 | 36 | 309.76 |
| 06/17/2026 21:00 | 16 | 309.76 |
| 06/17/2026 21:00 | 48 | 309.76 |
| 06/17/2026 21:00 | 100 | 309.76 |
| 06/17/2026 21:00 | 52 | 309.75 |
| 06/17/2026 21:00 | 10 | 309.08 |
| 06/17/2026 21:00 | 10 | 309.08 |
| 06/17/2026 21:00 | 10 | 309.08 |
| 06/17/2026 21:00 | 10 | 309.08 |
| 06/17/2026 21:00 | 48 | 309.75 |
| 06/17/2026 20:59 | 100 | 309.75 |
| 06/17/2026 20:59 | 100 | 309.34 |
| 06/17/2026 20:59 | 25 | 308.83 |
| 06/17/2026 20:59 | 75 | 308.83 |
| 06/17/2026 20:58 | 1 | 308.00 |
| 06/17/2026 20:58 | 14 | 308.57 |
| 06/17/2026 20:58 | 16 | 308.57 |
| 06/17/2026 20:58 | 46 | 308.57 |
| 06/17/2026 20:58 | 100 | 308.68 |
| 06/17/2026 20:58 | 100 | 308.68 |
| 06/17/2026 20:58 | 8 | 310.35 |
| 06/17/2026 20:58 | 92 | 310.35 |
| 06/17/2026 20:57 | 100 | 309.96 |
| 06/17/2026 20:57 | 50 | 309.27 |
| 06/17/2026 20:57 | 5 | 309.36 |
| 06/17/2026 20:57 | 120 | 309.36 |
| 06/17/2026 20:57 | 1 | 309.36 |
| 06/17/2026 20:57 | 2 | 309.00 |
| 06/17/2026 20:57 | 3 | 309.00 |
| 06/17/2026 20:57 | 18 | 309.26 |
| 06/17/2026 20:57 | 16 | 309.26 |
| 06/17/2026 20:57 | 100 | 309.26 |
| 06/17/2026 20:57 | 1 | 309.26 |
| 06/17/2026 20:57 | 1 | 309.26 |
| 06/17/2026 20:57 | 10 | 309.26 |
| 06/17/2026 20:57 | 1 | 309.26 |
| 06/17/2026 20:57 | 100 | 309.27 |
| 06/17/2026 20:56 | 1 | 310.515 |
| 06/17/2026 20:56 | 18 | 310.50 |
| 06/17/2026 20:56 | 16 | 310.50 |
| 06/17/2026 20:56 | 12 | 310.50 |
| 06/17/2026 20:56 | 19 | 310.50 |
| 06/17/2026 20:56 | 235 | 310.50 |
| 06/17/2026 20:56 | 1 | 310.50 |
| 06/17/2026 20:56 | 68 | 310.50 |
| 06/17/2026 20:56 | 25 | 310.50 |
| 06/17/2026 20:56 | 6 | 310.50 |
| 06/17/2026 20:56 | 1 | 310.50 |
| 06/17/2026 20:56 | 1 | 311.13 |
| 06/17/2026 20:56 | 70 | 310.58 |
| 06/17/2026 20:56 | 50 | 310.64 |
| 06/17/2026 20:56 | 40 | 310.83 |
| 06/17/2026 20:56 | 100 | 310.85 |
| 06/17/2026 20:55 | 40 | 311.10 |
| 06/17/2026 20:55 | 1 | 311.55 |
| 06/17/2026 20:55 | 1 | 311.56 |
| 06/17/2026 20:55 | 4 | 311.54 |
| 06/17/2026 20:55 | 1 | 311.92 |
| 06/17/2026 20:55 | 1 | 311.70 |
| 06/17/2026 20:55 | 1 | 312.00 |
| 06/17/2026 20:55 | 1 | 311.95 |
| 06/17/2026 20:55 | 2 | 311.95 |
| 06/17/2026 20:55 | 18 | 312.40 |
| 06/17/2026 20:55 | 2 | 312.35 |
| 06/17/2026 20:54 | 100 | 312.62 |
| 06/17/2026 20:54 | 60 | 312.735 |
| 06/17/2026 20:54 | 1 | 312.735 |
| 06/17/2026 20:54 | 157 | 312.72 |
| 06/17/2026 20:54 | 43 | 312.72 |
| 06/17/2026 20:54 | 3 | 312.62 |
| 06/17/2026 20:54 | 100 | 312.62 |
| 06/17/2026 20:54 | 100 | 312.62 |
| 06/17/2026 20:54 | 96 | 312.52 |
| 06/17/2026 20:54 | 2 | 312.49 |
| 06/17/2026 20:52 | 1 | 313.08 |
| 06/17/2026 20:52 | 1 | 313.00 |
| 06/17/2026 20:52 | 52 | 312.84 |
| 06/17/2026 20:52 | 48 | 312.84 |
| 06/17/2026 20:52 | 5 | 312.98 |
| 06/17/2026 20:52 | 28 | 312.96 |
| 06/17/2026 20:52 | 1 | 312.96 |
| 06/17/2026 20:52 | 5 | 312.96 |
| 06/17/2026 20:52 | 6 | 312.96 |
| 06/17/2026 20:52 | 5 | 312.96 |
| 06/17/2026 20:52 | 5 | 312.96 |
| 06/17/2026 20:52 | 11 | 312.85 |
| 06/17/2026 20:52 | 1 | 312.85 |
| 06/17/2026 20:52 | 100 | 312.85 |
| 06/17/2026 20:52 | 100 | 312.85 |
| 06/17/2026 20:52 | 5 | 312.50 |
| 06/17/2026 20:52 | 25 | 312.40 |
| 06/17/2026 20:52 | 100 | 312.325 |
| 06/17/2026 20:51 | 200 | 311.98 |
| 06/17/2026 20:50 | 15 | 312.13 |
| 06/17/2026 20:50 | 59 | 311.90 |
| 06/17/2026 20:50 | 2 | 311.90 |
| 06/17/2026 20:49 | 31 | 311.90 |
| 06/17/2026 20:49 | 20 | 312.00 |
| 06/17/2026 20:49 | 3 | 311.90 |
| 06/17/2026 20:49 | 100 | 311.80 |
| 06/17/2026 20:49 | 10 | 312.00 |
| 06/17/2026 20:49 | 11 | 312.00 |
| 06/17/2026 20:49 | 19 | 312.00 |
| 06/17/2026 20:49 | 5 | 312.30 |
| 06/17/2026 20:49 | 17 | 312.59 |
| 06/17/2026 20:49 | 83 | 312.59 |
| 06/17/2026 20:49 | 50 | 312.23 |
| 06/17/2026 20:49 | 50 | 312.23 |
| 06/17/2026 20:49 | 50 | 312.23 |
| 06/17/2026 20:48 | 40 | 312.00 |
| 06/17/2026 20:48 | 20 | 312.00 |
| 06/17/2026 20:48 | 4 | 312.00 |
| 06/17/2026 20:48 | 14 | 312.00 |
| 06/17/2026 20:48 | 36 | 312.00 |
| 06/17/2026 20:48 | 15 | 312.00 |
| 06/17/2026 20:48 | 16 | 312.00 |
| 06/17/2026 20:48 | 76 | 312.00 |
| 06/17/2026 20:48 | 20 | 312.00 |
| 06/17/2026 20:48 | 100 | 312.00 |
| 06/17/2026 20:48 | 1 | 312.00 |
| 06/17/2026 20:48 | 125 | 312.01 |
| 06/17/2026 20:48 | 20 | 312.01 |
| 06/17/2026 20:48 | 46 | 312.24 |
| 06/17/2026 20:48 | 4 | 312.24 |
| 06/17/2026 20:47 | 99 | 312.30 |
| 06/17/2026 20:47 | 1 | 312.30 |
| 06/17/2026 20:47 | 13 | 312.30 |
| 06/17/2026 20:47 | 4 | 312.31 |
| 06/17/2026 20:47 | 16 | 312.31 |
| 06/17/2026 20:47 | 37 | 312.30 |
| 06/17/2026 20:47 | 63 | 312.31 |
| 06/17/2026 20:47 | 50 | 312.31 |
| 06/17/2026 20:47 | 61 | 312.31 |
| 06/17/2026 20:47 | 20 | 312.64 |
| 06/17/2026 20:47 | 60 | 312.64 |
| 06/17/2026 20:47 | 20 | 312.76 |
| 06/17/2026 20:47 | 80 | 312.76 |
| 06/17/2026 20:47 | 78 | 313.31 |
| 06/17/2026 20:47 | 1 | 313.31 |
| 06/17/2026 20:47 | 15 | 313.36 |
| 06/17/2026 20:47 | 30 | 313.36 |
| 06/17/2026 20:47 | 15 | 313.26 |
| 06/17/2026 20:47 | 45 | 313.26 |
| 06/17/2026 20:47 | 14 | 313.23 |
| 06/17/2026 20:47 | 20 | 313.20 |
| 06/17/2026 20:47 | 8 | 313.20 |
| 06/17/2026 20:47 | 6 | 313.20 |
| 06/17/2026 20:47 | 1 | 313.16 |
| 06/17/2026 20:47 | 100 | 313.03 |
| 06/17/2026 20:47 | 8 | 312.99 |
| 06/17/2026 20:47 | 100 | 312.99 |
| 06/17/2026 20:47 | 1 | 312.99 |
| 06/17/2026 20:47 | 28 | 312.99 |
| 06/17/2026 20:47 | 1 | 312.99 |
| 06/17/2026 20:47 | 100 | 312.99 |
| 06/17/2026 20:47 | 9 | 312.99 |
| 06/17/2026 20:47 | 13 | 312.31 |
| 06/17/2026 20:47 | 1 | 312.31 |
| 06/17/2026 20:47 | 1 | 312.31 |
| 06/17/2026 20:47 | 50 | 312.31 |
| 06/17/2026 20:47 | 50 | 312.37 |
| 06/17/2026 20:46 | 1 | 312.49 |
| 06/17/2026 20:46 | 3 | 312.57 |
| 06/17/2026 20:46 | 1 | 312.68 |
| 06/17/2026 20:45 | 50 | 312.80 |
| 06/17/2026 20:45 | 22 | 312.27 |
| 06/17/2026 20:45 | 46 | 312.35 |
| 06/17/2026 20:45 | 4 | 312.35 |
| 06/17/2026 20:45 | 18 | 312.86 |
| 06/17/2026 20:45 | 27 | 312.86 |
| 06/17/2026 20:44 | 50 | 313.17 |
| 06/17/2026 20:44 | 30 | 312.80 |
| 06/17/2026 20:44 | 12 | 312.83 |
| 06/17/2026 20:43 | 6 | 312.05 |
| 06/17/2026 20:43 | 100 | 312.10 |
| 06/17/2026 20:43 | 1 | 312.59 |
| 06/17/2026 20:43 | 100 | 313.01 |
| 06/17/2026 20:43 | 100 | 313.09 |
| 06/17/2026 20:43 | 34 | 313.295 |
| 06/17/2026 20:43 | 17 | 313.12 |
| 06/17/2026 20:43 | 1 | 313.12 |
| 06/17/2026 20:43 | 13 | 313.00 |
| 06/17/2026 20:43 | 6 | 313.00 |
| 06/17/2026 20:43 | 1 | 313.00 |
| 06/17/2026 20:43 | 1 | 313.00 |
| 06/17/2026 20:43 | 1 | 313.00 |
| 06/17/2026 20:43 | 100 | 312.84 |
| 06/17/2026 20:43 | 70 | 312.75 |
| 06/17/2026 20:43 | 9 | 312.75 |
| 06/17/2026 20:43 | 100 | 312.75 |
| 06/17/2026 20:43 | 99 | 312.74 |
| 06/17/2026 20:43 | 1 | 312.46 |
| 06/17/2026 20:43 | 1 | 312.24 |
| 06/17/2026 20:43 | 1 | 312.24 |
| 06/17/2026 20:43 | 1 | 312.24 |
| 06/17/2026 20:43 | 44 | 312.39 |
| 06/17/2026 20:42 | 8 | 311.97 |
| 06/17/2026 20:42 | 25 | 312.00 |
| 06/17/2026 20:41 | 4 | 312.01 |
| 06/17/2026 20:41 | 1 | 312.03 |
| 06/17/2026 20:41 | 100 | 311.85 |
| 06/17/2026 20:41 | 20 | 311.86 |
| 06/17/2026 20:41 | 10 | 312.09 |
| 06/17/2026 20:41 | 100 | 312.11 |
| 06/17/2026 20:41 | 1 | 312.00 |
| 06/17/2026 20:41 | 1 | 312.00 |
| 06/17/2026 20:41 | 10 | 312.00 |
| 06/17/2026 20:41 | 1 | 312.00 |
| 06/17/2026 20:41 | 141 | 312.00 |
| 06/17/2026 20:41 | 89 | 312.00 |
| 06/17/2026 20:41 | 11 | 312.00 |
| 06/17/2026 20:41 | 1 | 311.75 |
| 06/17/2026 20:41 | 1 | 311.75 |
| 06/17/2026 20:41 | 9 | 311.70 |
| 06/17/2026 20:41 | 100 | 311.59 |
| 06/17/2026 20:41 | 5 | 311.42 |
| 06/17/2026 20:41 | 45 | 311.42 |
| 06/17/2026 20:41 | 100 | 311.47 |
| 06/17/2026 20:40 | 1 | 311.39 |
| 06/17/2026 20:40 | 17 | 311.64 |
| 06/17/2026 20:40 | 1 | 311.64 |
| 06/17/2026 20:40 | 7 | 311.40 |
| 06/17/2026 20:40 | 93 | 311.40 |
| 06/17/2026 20:40 | 70 | 311.00 |
| 06/17/2026 20:40 | 14 | 311.00 |
| 06/17/2026 20:40 | 20 | 310.75 |
| 06/17/2026 20:40 | 10 | 310.75 |
| 06/17/2026 20:39 | 7 | 310.40 |
| 06/17/2026 20:39 | 4 | 310.40 |
| 06/17/2026 20:39 | 89 | 310.40 |
| 06/17/2026 20:39 | 20 | 310.41 |
| 06/17/2026 20:39 | 1 | 310.49 |
| 06/17/2026 20:39 | 8 | 310.49 |
| 06/17/2026 20:39 | 7 | 310.49 |
| 06/17/2026 20:39 | 6 | 310.69 |
| 06/17/2026 20:39 | 10 | 311.00 |
| 06/17/2026 20:39 | 100 | 311.00 |
| 06/17/2026 20:39 | 1 | 311.00 |
| 06/17/2026 20:39 | 1 | 311.00 |
| 06/17/2026 20:39 | 10 | 311.00 |
| 06/17/2026 20:39 | 10 | 311.00 |
| 06/17/2026 20:39 | 100 | 310.99 |
| 06/17/2026 20:39 | 100 | 310.99 |
| 06/17/2026 20:39 | 100 | 310.98 |
| 06/17/2026 20:39 | 99 | 310.77 |
| 06/17/2026 20:39 | 1 | 310.77 |
| 06/17/2026 20:39 | 99 | 310.54 |
| 06/17/2026 20:39 | 100 | 310.61 |
| 06/17/2026 20:39 | 9 | 310.56 |
| 06/17/2026 20:38 | 100 | 310.55 |
| 06/17/2026 20:38 | 1 | 310.56 |
| 06/17/2026 20:38 | 70 | 310.38 |
| 06/17/2026 20:38 | 50 | 310.38 |
| 06/17/2026 20:38 | 20 | 310.38 |
| 06/17/2026 20:38 | 100 | 310.37 |
| 06/17/2026 20:38 | 100 | 310.00 |
| 06/17/2026 20:38 | 100 | 310.09 |
| 06/17/2026 20:38 | 15 | 310.10 |
| 06/17/2026 20:38 | 9 | 310.10 |
| 06/17/2026 20:38 | 100 | 310.07 |
| 06/17/2026 20:38 | 15 | 310.04 |
| 06/17/2026 20:38 | 100 | 310.04 |
| 06/17/2026 20:38 | 17 | 310.00 |
| 06/17/2026 20:38 | 2 | 310.00 |
| 06/17/2026 20:38 | 40 | 310.00 |
| 06/17/2026 20:38 | 25 | 310.00 |
| 06/17/2026 20:38 | 1 | 310.00 |
| 06/17/2026 20:38 | 2 | 310.00 |
| 06/17/2026 20:38 | 10 | 310.00 |
| 06/17/2026 20:38 | 1 | 310.00 |
| 06/17/2026 20:38 | 2 | 310.00 |
| 06/17/2026 20:38 | 75 | 310.00 |
| 06/17/2026 20:38 | 160 | 310.00 |
| 06/17/2026 20:38 | 10 | 310.00 |
| 06/17/2026 20:38 | 15 | 310.00 |
| 06/17/2026 20:38 | 200 | 310.00 |
| 06/17/2026 20:38 | 250 | 310.00 |
| 06/17/2026 20:38 | 15 | 310.00 |
| 06/17/2026 20:38 | 1 | 310.00 |
| 06/17/2026 20:38 | 5 | 310.00 |
| 06/17/2026 20:38 | 1 | 310.00 |
| 06/17/2026 20:38 | 1 | 310.00 |
| 06/17/2026 20:38 | 100 | 310.00 |
| 06/17/2026 20:38 | 1 | 310.00 |
| 06/17/2026 20:38 | 10 | 310.00 |
| 06/17/2026 20:38 | 25 | 310.00 |
| 06/17/2026 20:38 | 2 | 310.00 |
| 06/17/2026 20:38 | 30 | 310.00 |
| 06/17/2026 20:38 | 5 | 310.00 |
| 06/17/2026 20:38 | 9 | 310.00 |
| 06/17/2026 20:38 | 25 | 310.00 |
| 06/17/2026 20:38 | 4 | 310.00 |
| 06/17/2026 20:38 | 10 | 310.00 |
| 06/17/2026 20:38 | 1 | 309.73 |
| 06/17/2026 20:38 | 6 | 309.73 |
| 06/17/2026 20:38 | 12 | 309.73 |
| 06/17/2026 20:38 | 88 | 309.73 |
| 06/17/2026 20:38 | 10 | 309.56 |
| 06/17/2026 20:38 | 70 | 308.56 |
| 06/17/2026 20:38 | 99 | 308.56 |
| 06/17/2026 20:37 | 86 | 308.45 |
| 06/17/2026 20:37 | 20 | 308.71 |
| 06/17/2026 20:37 | 1 | 309.40 |
| 06/17/2026 20:36 | 43 | 309.01 |
| 06/17/2026 20:36 | 20 | 308.94 |
| 06/17/2026 20:36 | 5 | 308.85 |
| 06/17/2026 20:36 | 10 | 309.00 |
| 06/17/2026 20:36 | 4 | 309.00 |
| 06/17/2026 20:36 | 96 | 309.00 |
| 06/17/2026 20:36 | 50 | 309.00 |
| 06/17/2026 20:36 | 2 | 309.00 |
| 06/17/2026 20:36 | 1 | 309.00 |
| 06/17/2026 20:36 | 1 | 309.00 |
| 06/17/2026 20:36 | 50 | 309.00 |
| 06/17/2026 20:36 | 100 | 308.99 |
| 06/17/2026 20:36 | 3 | 308.67 |
| 06/17/2026 20:36 | 15 | 308.90 |
| 06/17/2026 20:36 | 1 | 308.90 |
| 06/17/2026 20:36 | 15 | 308.89 |
| 06/17/2026 20:36 | 1 | 308.89 |
| 06/17/2026 20:36 | 13 | 308.88 |
| 06/17/2026 20:36 | 5 | 308.88 |
| 06/17/2026 20:36 | 10 | 308.44 |
| 06/17/2026 20:36 | 10 | 308.48 |
| 06/17/2026 20:36 | 100 | 308.60 |
| 06/17/2026 20:35 | 1 | 308.00 |
| 06/17/2026 20:35 | 7 | 308.00 |
| 06/17/2026 20:35 | 16 | 307.63 |
| 06/17/2026 20:35 | 99 | 307.63 |
| 06/17/2026 20:35 | 16 | 307.66 |
| 06/17/2026 20:35 | 99 | 307.31 |
| 06/17/2026 20:35 | 100 | 307.36 |
| 06/17/2026 20:35 | 25 | 307.00 |
| 06/17/2026 20:35 | 99 | 306.20 |
| 06/17/2026 20:34 | 99 | 306.00 |
| 06/17/2026 20:34 | 90 | 305.98 |
| 06/17/2026 20:34 | 50 | 306.00 |
| 06/17/2026 20:34 | 50 | 305.99 |
| 06/17/2026 20:34 | 50 | 305.99 |
| 06/17/2026 20:34 | 10 | 305.01 |
| 06/17/2026 20:34 | 100 | 305.04 |
| 06/17/2026 20:34 | 100 | 305.07 |
| 06/17/2026 20:34 | 50 | 305.20 |
| 06/17/2026 20:34 | 100 | 305.25 |
| 06/17/2026 20:34 | 2 | 305.70 |
| 06/17/2026 20:34 | 2 | 305.70 |
| 06/17/2026 20:34 | 4 | 305.70 |
| 06/17/2026 20:34 | 6 | 305.70 |
| 06/17/2026 20:34 | 8 | 305.70 |
| 06/17/2026 20:34 | 19 | 305.70 |
| 06/17/2026 20:34 | 50 | 305.85 |
| 06/17/2026 20:34 | 27 | 305.70 |
| 06/17/2026 20:34 | 90 | 305.86 |
| 06/17/2026 20:34 | 52 | 306.13 |
| 06/17/2026 20:34 | 47 | 306.13 |
| 06/17/2026 20:34 | 65 | 306.24 |
| 06/17/2026 20:34 | 3 | 306.25 |
| 06/17/2026 20:34 | 100 | 306.52 |
| 06/17/2026 20:34 | 50 | 306.52 |
| 06/17/2026 20:34 | 1 | 306.83 |
| 06/17/2026 20:34 | 80 | 306.83 |
| 06/17/2026 20:34 | 99 | 306.77 |
| 06/17/2026 20:33 | 13 | 306.61 |
| 06/17/2026 20:33 | 10 | 306.61 |
| 06/17/2026 20:33 | 10 | 306.61 |
| 06/17/2026 20:33 | 10 | 306.31 |
| 06/17/2026 20:33 | 10 | 306.14 |
| 06/17/2026 20:33 | 3 | 306.14 |
| 06/17/2026 20:33 | 89 | 306.00 |
| 06/17/2026 20:33 | 10 | 306.00 |
| 06/17/2026 20:33 | 1 | 306.00 |
| 06/17/2026 20:33 | 4 | 305.85 |
| 06/17/2026 20:33 | 100 | 306.00 |
| 06/17/2026 20:33 | 19 | 305.70 |
| 06/17/2026 20:33 | 13 | 305.70 |
| 06/17/2026 20:33 | 300 | 305.70 |
| 06/17/2026 20:33 | 1 | 305.70 |
| 06/17/2026 20:33 | 1 | 305.70 |
| 06/17/2026 20:33 | 66 | 305.70 |
| 06/17/2026 20:33 | 34 | 305.70 |
| 06/17/2026 20:32 | 200 | 306.50 |
| 06/17/2026 20:32 | 100 | 306.50 |
| 06/17/2026 20:32 | 49 | 307.00 |
| 06/17/2026 20:32 | 200 | 306.84 |
| 06/17/2026 20:32 | 200 | 306.73 |
| 06/17/2026 20:32 | 20 | 306.65 |
| 06/17/2026 20:32 | 15 | 306.60 |
| 06/17/2026 20:32 | 2 | 306.38 |
| 06/17/2026 20:32 | 13 | 306.38 |
| 06/17/2026 20:32 | 87 | 306.38 |
| 06/17/2026 20:32 | 99 | 306.38 |
| 06/17/2026 20:32 | 125 | 306.37 |
| 06/17/2026 20:32 | 3 | 306.07 |
| 06/17/2026 20:32 | 44 | 306.07 |
| 06/17/2026 20:32 | 196 | 305.50 |
| 06/17/2026 20:32 | 4 | 305.50 |
| 06/17/2026 20:32 | 1 | 305.50 |
| 06/17/2026 20:32 | 100 | 305.50 |
| 06/17/2026 20:32 | 100 | 305.51 |
| 06/17/2026 20:32 | 96 | 305.55 |
| 06/17/2026 20:32 | 20 | 305.96 |
| 06/17/2026 20:32 | 287 | 305.78 |
| 06/17/2026 20:32 | 17 | 305.78 |
| 06/17/2026 20:32 | 40 | 305.78 |
| 06/17/2026 20:32 | 56 | 305.78 |
| 06/17/2026 20:32 | 51 | 305.78 |
| 06/17/2026 20:32 | 16 | 305.78 |
| 06/17/2026 20:32 | 33 | 305.78 |
| 06/17/2026 20:32 | 20 | 305.79 |
| 06/17/2026 20:32 | 20 | 306.32 |
| 06/17/2026 20:32 | 28 | 306.32 |
| 06/17/2026 20:32 | 4 | 306.11 |
| 06/17/2026 20:32 | 100 | 306.64 |
| 06/17/2026 20:31 | 25 | 306.14 |
| 06/17/2026 20:31 | 75 | 306.14 |
| 06/17/2026 20:31 | 100 | 305.55 |
| 06/17/2026 20:31 | 100 | 304.99 |
| 06/17/2026 20:31 | 1 | 305.00 |
| 06/17/2026 20:31 | 43 | 305.00 |
| 06/17/2026 20:31 | 57 | 305.00 |
| 06/17/2026 20:31 | 10 | 304.93 |
| 06/17/2026 20:31 | 4 | 304.93 |
| 06/17/2026 20:31 | 8 | 304.93 |
| 06/17/2026 20:31 | 44 | 304.92 |
| 06/17/2026 20:31 | 22 | 304.92 |
| 06/17/2026 20:31 | 22 | 304.92 |
| 06/17/2026 20:31 | 12 | 304.92 |
| 06/17/2026 20:31 | 18 | 304.49 |
| 06/17/2026 20:31 | 75 | 304.49 |
| 06/17/2026 20:31 | 5 | 304.49 |
| 06/17/2026 20:31 | 2 | 304.49 |
| 06/17/2026 20:31 | 1 | 304.49 |
| 06/17/2026 20:30 | 3 | 304.50 |
| 06/17/2026 20:30 | 20 | 304.67 |
| 06/17/2026 20:30 | 100 | 304.49 |
| 06/17/2026 20:30 | 1 | 304.50 |
| 06/17/2026 20:30 | 70 | 304.50 |
| 06/17/2026 20:30 | 99 | 304.50 |
| 06/17/2026 20:30 | 100 | 304.49 |
| 06/17/2026 20:30 | 34 | 304.20 |
| 06/17/2026 20:29 | 100 | 304.59 |
| 06/17/2026 20:29 | 9 | 304.49 |
| 06/17/2026 20:29 | 9 | 304.71 |
| 06/17/2026 20:29 | 6 | 304.49 |
| 06/17/2026 20:29 | 100 | 304.71 |
| 06/17/2026 20:29 | 6 | 304.71 |
| 06/17/2026 20:29 | 99 | 304.49 |
| 06/17/2026 20:29 | 99 | 304.50 |
| 06/17/2026 20:29 | 100 | 304.25 |
| 06/17/2026 20:29 | 12 | 304.26 |
| 06/17/2026 20:29 | 8 | 304.26 |
| 06/17/2026 20:29 | 12 | 304.25 |
| 06/17/2026 20:29 | 20 | 304.25 |
| 06/17/2026 20:29 | 10 | 304.25 |
| 06/17/2026 20:29 | 58 | 304.25 |
| 06/17/2026 20:29 | 100 | 303.95 |
| 06/17/2026 20:29 | 1 | 303.49 |
| 06/17/2026 20:28 | 25 | 303.78 |
| 06/17/2026 20:28 | 75 | 303.78 |
| 06/17/2026 20:27 | 1 | 303.86 |
| 06/17/2026 20:27 | 8 | 303.78 |
| 06/17/2026 20:27 | 91 | 303.78 |
| 06/17/2026 20:27 | 8 | 303.77 |
| 06/17/2026 20:27 | 90 | 303.77 |
| 06/17/2026 20:27 | 2 | 303.77 |
| 06/17/2026 20:27 | 14 | 303.50 |
| 06/17/2026 20:27 | 10 | 303.50 |
| 06/17/2026 20:27 | 38 | 304.14 |
| 06/17/2026 20:27 | 1 | 304.14 |
| 06/17/2026 20:27 | 2 | 304.05 |
| 06/17/2026 20:26 | 50 | 305.405 |
| 06/17/2026 20:26 | 50 | 305.40 |
| 06/17/2026 20:26 | 99 | 305.30 |
| 06/17/2026 20:26 | 88 | 305.18 |
| 06/17/2026 20:26 | 1 | 305.03 |
| 06/17/2026 20:26 | 98 | 305.03 |
| 06/17/2026 20:26 | 1 | 305.04 |
| 06/17/2026 20:26 | 99 | 305.04 |
| 06/17/2026 20:26 | 50 | 305.22 |
| 06/17/2026 20:25 | 5 | 305.135 |
| 06/17/2026 20:25 | 100 | 305.02 |
| 06/17/2026 20:25 | 4 | 304.76 |
| 06/17/2026 20:25 | 5 | 305.06 |
| 06/17/2026 20:25 | 6 | 305.03 |
| 06/17/2026 20:25 | 29 | 305.03 |
| 06/17/2026 20:25 | 6 | 305.01 |
| 06/17/2026 20:25 | 24 | 305.01 |
| 06/17/2026 20:25 | 35 | 305.01 |
| 06/17/2026 20:25 | 35 | 305.01 |
| 06/17/2026 20:25 | 100 | 304.80 |
| 06/17/2026 20:25 | 51 | 304.82 |
| 06/17/2026 20:25 | 19 | 304.82 |
| 06/17/2026 20:25 | 30 | 304.81 |
| 06/17/2026 20:25 | 5 | 304.81 |
| 06/17/2026 20:25 | 70 | 304.81 |
| 06/17/2026 20:25 | 29 | 304.81 |
| 06/17/2026 20:25 | 70 | 304.81 |
| 06/17/2026 20:25 | 70 | 304.81 |
| 06/17/2026 20:25 | 47 | 304.65 |
| 06/17/2026 20:25 | 200 | 304.74 |
| 06/17/2026 20:25 | 100 | 304.84 |
| 06/17/2026 20:25 | 100 | 305.04 |
| 06/17/2026 20:25 | 7 | 305.05 |
| 06/17/2026 20:25 | 8 | 305.05 |
| 06/17/2026 20:25 | 92 | 305.05 |
| 06/17/2026 20:25 | 8 | 305.05 |
| 06/17/2026 20:25 | 8 | 305.05 |
| 06/17/2026 20:25 | 92 | 305.05 |
| 06/17/2026 20:25 | 8 | 305.05 |
| 06/17/2026 20:25 | 100 | 304.99 |
| 06/17/2026 20:25 | 100 | 304.98 |
| 06/17/2026 20:25 | 75 | 304.865 |
| 06/17/2026 20:25 | 100 | 304.91 |
| 06/17/2026 20:25 | 59 | 304.92 |
| 06/17/2026 20:25 | 41 | 304.92 |
| 06/17/2026 20:25 | 11 | 304.91 |
| 06/17/2026 20:25 | 7 | 304.91 |
| 06/17/2026 20:25 | 82 | 304.91 |
| 06/17/2026 20:25 | 14 | 304.70 |
| 06/17/2026 20:25 | 100 | 304.86 |
| 06/17/2026 20:25 | 47 | 304.70 |
| 06/17/2026 20:25 | 52 | 304.65 |
| 06/17/2026 20:25 | 100 | 304.86 |
| 06/17/2026 20:24 | 60 | 304.72 |
| 06/17/2026 20:24 | 60 | 304.73 |
| 06/17/2026 20:24 | 6 | 305.30 |
| 06/17/2026 20:24 | 1 | 305.30 |
| 06/17/2026 20:24 | 33 | 305.30 |
| 06/17/2026 20:24 | 18 | 305.56 |
| 06/17/2026 20:24 | 22 | 305.56 |
| 06/17/2026 20:23 | 99 | 306.56 |
| 06/17/2026 20:23 | 99 | 306.57 |
| 06/17/2026 20:21 | 99 | 306.79 |
| 06/17/2026 20:19 | 100 | 307.13 |
| 06/17/2026 20:19 | 1 | 307.13 |
| 06/17/2026 20:19 | 3 | 307.13 |
| 06/17/2026 20:19 | 100 | 307.09 |
| 06/17/2026 20:19 | 99 | 307.04 |
| 06/17/2026 20:18 | 60 | 307.06 |
| 06/17/2026 20:18 | 4 | 307.51 |
| 06/17/2026 20:18 | 5 | 307.51 |
| 06/17/2026 20:18 | 1 | 307.51 |
| 06/17/2026 20:18 | 10 | 307.52 |
| 06/17/2026 20:18 | 100 | 307.97 |
| 06/17/2026 20:18 | 4 | 307.99 |
| 06/17/2026 20:18 | 100 | 307.91 |
| 06/17/2026 20:18 | 70 | 307.91 |
| 06/17/2026 20:18 | 2 | 307.91 |
| 06/17/2026 20:18 | 100 | 307.90 |
| 06/17/2026 20:18 | 58 | 307.87 |
| 06/17/2026 20:18 | 1 | 307.69 |
| 06/17/2026 20:18 | 99 | 307.83 |
| 06/17/2026 20:18 | 29 | 307.84 |
| 06/17/2026 20:18 | 2 | 307.91 |
| 06/17/2026 20:18 | 6 | 307.99 |
| 06/17/2026 20:18 | 6 | 307.95 |
| 06/17/2026 20:18 | 94 | 307.95 |
| 06/17/2026 20:18 | 2 | 307.95 |
| 06/17/2026 20:18 | 3 | 307.95 |
| 06/17/2026 20:18 | 10 | 307.90 |
| 06/17/2026 20:18 | 2 | 307.98 |
| 06/17/2026 20:18 | 6 | 307.99 |
| 06/17/2026 20:18 | 61 | 307.98 |
| 06/17/2026 20:18 | 39 | 307.98 |
| 06/17/2026 20:18 | 1 | 307.97 |
| 06/17/2026 20:18 | 70 | 307.97 |
| 06/17/2026 20:18 | 100 | 307.97 |
| 06/17/2026 20:18 | 90 | 307.97 |
| 06/17/2026 20:18 | 39 | 307.88 |
| 06/17/2026 20:18 | 9 | 307.97 |
| 06/17/2026 20:18 | 1 | 308.00 |
| 06/17/2026 20:18 | 12 | 308.00 |
| 06/17/2026 20:18 | 15 | 308.00 |
| 06/17/2026 20:18 | 1 | 308.00 |
| 06/17/2026 20:18 | 2 | 307.95 |
| 06/17/2026 20:18 | 1 | 307.95 |
| 06/17/2026 20:18 | 13 | 308.00 |
| 06/17/2026 20:18 | 16 | 308.00 |
| 06/17/2026 20:18 | 99 | 307.95 |
| 06/17/2026 20:18 | 100 | 307.95 |
| 06/17/2026 20:18 | 1 | 307.97 |
| 06/17/2026 20:18 | 3 | 307.99 |
| 06/17/2026 20:18 | 12 | 308.00 |
| 06/17/2026 20:18 | 3 | 308.00 |
| 06/17/2026 20:18 | 1 | 308.00 |
| 06/17/2026 20:18 | 3 | 307.99 |
| 06/17/2026 20:18 | 100 | 308.00 |
| 06/17/2026 20:18 | 100 | 307.97 |
| 06/17/2026 20:18 | 70 | 307.99 |
| 06/17/2026 20:18 | 30 | 307.99 |
| 06/17/2026 20:18 | 270 | 307.99 |
| 06/17/2026 20:18 | 100 | 307.93 |
| 06/17/2026 20:18 | 1 | 307.87 |
| 06/17/2026 20:18 | 1 | 307.94 |
| 06/17/2026 20:18 | 1 | 307.87 |
| 06/17/2026 20:18 | 3 | 307.92 |
| 06/17/2026 20:18 | 2 | 307.92 |
| 06/17/2026 20:18 | 34 | 307.96 |
| 06/17/2026 20:18 | 66 | 307.96 |
| 06/17/2026 20:18 | 4 | 307.89 |
| 06/17/2026 20:18 | 154 | 307.96 |
| 06/17/2026 20:18 | 74 | 307.96 |
| 06/17/2026 20:18 | 20 | 307.94 |
| 06/17/2026 20:18 | 60 | 307.94 |
| 06/17/2026 20:18 | 6 | 307.96 |
| 06/17/2026 20:18 | 29 | 307.94 |
| 06/17/2026 20:18 | 17 | 307.88 |
| 06/17/2026 20:18 | 6 | 307.95 |
| 06/17/2026 20:18 | 1 | 307.95 |
| 06/17/2026 20:18 | 24 | 307.95 |
| 06/17/2026 20:18 | 10 | 307.95 |
| 06/17/2026 20:18 | 29 | 307.94 |
| 06/17/2026 20:18 | 2 | 307.88 |
| 06/17/2026 20:18 | 66 | 307.95 |
| 06/17/2026 20:18 | 70 | 307.95 |
| 06/17/2026 20:18 | 100 | 307.95 |
| 06/17/2026 20:18 | 2 | 307.94 |
| 06/17/2026 20:18 | 100 | 307.94 |
| 06/17/2026 20:18 | 99 | 307.81 |
| 06/17/2026 20:17 | 100 | 307.83 |
| 06/17/2026 20:17 | 1104 | 307.51 |
| 06/17/2026 20:17 | 35 | 307.51 |
| 06/17/2026 20:17 | 2 | 307.425 |
| 06/17/2026 20:17 | 159 | 307.425 |
| 06/17/2026 20:17 | 240 | 307.425 |
| 06/17/2026 20:17 | 100 | 307.425 |
| 06/17/2026 20:17 | 6 | 307.30 |
| 06/17/2026 20:17 | 100 | 307.535 |
| 06/17/2026 20:17 | 60 | 307.535 |
| 06/17/2026 20:17 | 7 | 307.62 |
| 06/17/2026 20:17 | 110 | 307.62 |
| 06/17/2026 20:17 | 110 | 307.62 |
| 06/17/2026 20:17 | 6 | 307.58 |
| 06/17/2026 20:17 | 100 | 307.58 |
| 06/17/2026 20:17 | 1 | 307.58 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 75 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 99 | 307.78 |
| 06/17/2026 20:17 | 100 | 307.71 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 1 | 307.64 |
| 06/17/2026 20:17 | 100 | 307.79 |
| 06/17/2026 20:16 | 100 | 307.78 |
| 06/17/2026 20:16 | 4 | 307.71 |
| 06/17/2026 20:16 | 93 | 307.56 |
| 06/17/2026 20:16 | 6 | 307.56 |
| 06/17/2026 20:16 | 15 | 307.51 |
| 06/17/2026 20:16 | 2 | 307.425 |
| 06/17/2026 20:16 | 2 | 307.425 |
| 06/17/2026 20:16 | 2 | 307.425 |
| 06/17/2026 20:16 | 2 | 307.425 |
| 06/17/2026 20:16 | 2 | 307.425 |
| 06/17/2026 20:16 | 100 | 307.77 |
| 06/17/2026 20:16 | 2 | 307.76 |
| 06/17/2026 20:15 | 7 | 307.86 |
| 06/17/2026 20:15 | 4 | 307.86 |
| 06/17/2026 20:15 | 49 | 308.12 |
| 06/17/2026 20:15 | 1 | 308.00 |
| 06/17/2026 20:15 | 15 | 308.00 |
| 06/17/2026 20:15 | 1 | 308.00 |
| 06/17/2026 20:15 | 5 | 308.00 |
| 06/17/2026 20:15 | 1 | 308.00 |
| 06/17/2026 20:15 | 1 | 308.00 |
| 06/17/2026 20:15 | 1 | 308.00 |
| 06/17/2026 20:15 | 1 | 308.00 |
| 06/17/2026 20:15 | 36 | 308.00 |
| 06/17/2026 20:15 | 10 | 308.00 |
| 06/17/2026 20:15 | 15 | 307.98 |
| 06/17/2026 20:15 | 2 | 307.88 |
| 06/17/2026 20:15 | 1 | 307.88 |
| 06/17/2026 20:15 | 1 | 307.43 |
| 06/17/2026 20:15 | 9 | 307.22 |
| 06/17/2026 20:15 | 100 | 307.05 |
| 06/17/2026 20:15 | 1 | 307.00 |
| 06/17/2026 20:15 | 20 | 306.93 |
| 06/17/2026 20:15 | 16 | 306.93 |
| 06/17/2026 20:15 | 70 | 306.93 |
| 06/17/2026 20:15 | 1 | 306.37 |
| 06/17/2026 20:15 | 100 | 306.92 |
| 06/17/2026 20:14 | 99 | 306.30 |
| 06/17/2026 20:14 | 7 | 306.50 |
| 06/17/2026 20:14 | 4 | 306.17 |
| 06/17/2026 20:14 | 7 | 305.97 |
| 06/17/2026 20:14 | 10 | 305.97 |
| 06/17/2026 20:14 | 60 | 305.68 |
| 06/17/2026 20:13 | 200 | 306.64 |
| 06/17/2026 20:13 | 20 | 306.80 |
| 06/17/2026 20:13 | 20 | 306.80 |
| 06/17/2026 20:13 | 20 | 306.81 |
| 06/17/2026 20:13 | 99 | 306.87 |
| 06/17/2026 20:13 | 39 | 307.01 |
| 06/17/2026 20:13 | 100 | 307.12 |
| 06/17/2026 20:12 | 100 | 307.47 |
| 06/17/2026 20:12 | 72 | 307.64 |
| 06/17/2026 20:12 | 14 | 307.62 |
| 06/17/2026 20:12 | 12 | 307.62 |
| 06/17/2026 20:12 | 18 | 307.37 |
| 06/17/2026 20:12 | 5 | 306.985 |
| 06/17/2026 20:12 | 5 | 306.985 |
| 06/17/2026 20:12 | 200 | 306.62 |
| 06/17/2026 20:12 | 72 | 306.54 |
| 06/17/2026 20:12 | 13 | 306.54 |
| 06/17/2026 20:12 | 100 | 306.54 |
| 06/17/2026 20:12 | 21 | 305.93 |
| 06/17/2026 20:12 | 110 | 305.84 |
| 06/17/2026 20:12 | 100 | 305.92 |
| 06/17/2026 20:12 | 32 | 305.88 |
| 06/17/2026 20:12 | 110 | 305.56 |
| 06/17/2026 20:11 | 1 | 305.485 |
| 06/17/2026 20:11 | 3 | 305.99 |
| 06/17/2026 20:11 | 9 | 305.50 |
| 06/17/2026 20:11 | 9 | 305.50 |
| 06/17/2026 20:11 | 50 | 305.50 |
| 06/17/2026 20:11 | 3 | 306.00 |
| 06/17/2026 20:11 | 5 | 305.66 |
| 06/17/2026 20:11 | 3 | 305.66 |
| 06/17/2026 20:11 | 3 | 305.66 |
| 06/17/2026 20:11 | 3 | 305.66 |
| 06/17/2026 20:11 | 99 | 305.66 |
| 06/17/2026 20:10 | 99 | 305.01 |
| 06/17/2026 20:10 | 26 | 305.225 |
| 06/17/2026 20:10 | 24 | 305.12 |
| 06/17/2026 20:10 | 200 | 305.10 |
| 06/17/2026 20:10 | 5 | 305.01 |
| 06/17/2026 20:10 | 3 | 305.01 |
| 06/17/2026 20:10 | 100 | 305.00 |
| 06/17/2026 20:10 | 1 | 305.00 |
| 06/17/2026 20:10 | 60 | 305.00 |
| 06/17/2026 20:09 | 12 | 304.62 |
| 06/17/2026 20:09 | 70 | 304.62 |
| 06/17/2026 20:09 | 100 | 304.62 |
| 06/17/2026 20:08 | 1 | 303.86 |
| 06/17/2026 20:08 | 100 | 303.85 |
| 06/17/2026 20:08 | 7 | 303.67 |
| 06/17/2026 20:08 | 17 | 303.56 |
| 06/17/2026 20:08 | 13 | 303.56 |
| 06/17/2026 20:08 | 15 | 303.56 |
| 06/17/2026 20:08 | 27 | 303.56 |
| 06/17/2026 20:08 | 43 | 303.56 |
| 06/17/2026 20:08 | 35 | 303.56 |
| 06/17/2026 20:08 | 65 | 303.56 |
| 06/17/2026 20:08 | 12 | 303.51 |
| 06/17/2026 20:08 | 4 | 303.45 |
| 06/17/2026 20:08 | 100 | 303.45 |
| 06/17/2026 20:07 | 12 | 302.71 |
| 06/17/2026 20:07 | 100 | 302.71 |
| 06/17/2026 20:07 | 35 | 300.92 |
| 06/17/2026 20:07 | 50 | 300.94 |
| 06/17/2026 20:07 | 72 | 301.00 |
| 06/17/2026 20:06 | 10 | 301.42 |
| 06/17/2026 20:06 | 4 | 301.52 |
| 06/17/2026 20:06 | 4 | 301.52 |
| 06/17/2026 20:06 | 4 | 301.42 |
| 06/17/2026 20:06 | 8 | 301.42 |
| 06/17/2026 20:06 | 2 | 301.42 |
| 06/17/2026 20:06 | 80 | 301.52 |
| 06/17/2026 20:06 | 79 | 301.52 |
| 06/17/2026 20:06 | 18 | 301.52 |
| 06/17/2026 20:06 | 3 | 301.52 |
| 06/17/2026 20:06 | 15 | 301.52 |
| 06/17/2026 20:06 | 85 | 301.52 |
| 06/17/2026 20:06 | 100 | 301.52 |
| 06/17/2026 20:06 | 298 | 301.68 |
| 06/17/2026 20:06 | 2 | 301.68 |
| 06/17/2026 20:06 | 12 | 301.59 |
| 06/17/2026 20:06 | 15 | 301.59 |
| 06/17/2026 20:06 | 1 | 301.59 |
| 06/17/2026 20:06 | 12 | 301.58 |
| 06/17/2026 20:06 | 1 | 301.58 |
| 06/17/2026 20:06 | 17 | 301.58 |
| 06/17/2026 20:06 | 1 | 301.36 |
| 06/17/2026 20:06 | 1 | 300.60 |
| 06/17/2026 20:06 | 100 | 300.60 |
| 06/17/2026 20:06 | 100 | 300.30 |
| 06/17/2026 20:06 | 4 | 300.30 |
| 06/17/2026 20:06 | 7 | 300.30 |
| 06/17/2026 20:06 | 8 | 300.30 |
| 06/17/2026 20:06 | 2 | 299.99 |
| 06/17/2026 20:06 | 35 | 299.97 |
| 06/17/2026 20:06 | 19 | 299.97 |
| 06/17/2026 20:06 | 1 | 299.97 |
| 06/17/2026 20:06 | 4 | 300.00 |
| 06/17/2026 20:06 | 15 | 300.00 |
| 06/17/2026 20:06 | 1 | 300.00 |
| 06/17/2026 20:06 | 1 | 300.00 |
| 06/17/2026 20:06 | 146 | 299.95 |
| 06/17/2026 20:06 | 4 | 299.95 |
| 06/17/2026 20:06 | 200 | 299.99 |
| 06/17/2026 20:06 | 4 | 300.08 |
| 06/17/2026 20:06 | 123 | 300.00 |
| 06/17/2026 20:06 | 16 | 300.00 |
| 06/17/2026 20:06 | 21 | 300.00 |
| 06/17/2026 20:06 | 300 | 300.00 |
| 06/17/2026 20:06 | 110 | 299.99 |
| 06/17/2026 20:06 | 63 | 299.73 |
| 06/17/2026 20:06 | 9 | 299.37 |
| 06/17/2026 20:05 | 100 | 300.00 |
| 06/17/2026 20:05 | 300 | 300.00 |
| 06/17/2026 20:05 | 300 | 300.00 |
| 06/17/2026 20:05 | 100 | 299.875 |
| 06/17/2026 20:05 | 143 | 300.00 |
| 06/17/2026 20:05 | 22 | 300.00 |
| 06/17/2026 20:05 | 19 | 300.00 |
| 06/17/2026 20:05 | 16 | 300.00 |
| 06/17/2026 20:05 | 200 | 300.00 |
| 06/17/2026 20:05 | 184 | 300.00 |
| 06/17/2026 20:05 | 16 | 300.00 |
| 06/17/2026 20:05 | 200 | 300.00 |
| 06/17/2026 20:05 | 200 | 300.00 |
| 06/17/2026 20:05 | 200 | 300.00 |
| 06/17/2026 20:05 | 1 | 300.00 |
| 06/17/2026 20:05 | 197 | 300.00 |
| 06/17/2026 20:05 | 3 | 300.00 |
| 06/17/2026 20:05 | 85 | 300.30 |
| 06/17/2026 20:05 | 20 | 300.29 |
| 06/17/2026 20:05 | 136 | 300.00 |
| 06/17/2026 20:05 | 16 | 300.00 |
| 06/17/2026 20:05 | 15 | 300.00 |
| 06/17/2026 20:05 | 33 | 300.00 |
| 06/17/2026 20:05 | 61 | 300.00 |
| 06/17/2026 20:05 | 16 | 300.00 |
| 06/17/2026 20:05 | 16 | 300.00 |
| 06/17/2026 20:05 | 1 | 300.00 |
| 06/17/2026 20:05 | 106 | 300.00 |
| 06/17/2026 20:05 | 199 | 300.00 |
| 06/17/2026 20:05 | 300 | 300.00 |
| 06/17/2026 20:05 | 35 | 300.00 |
| 06/17/2026 20:05 | 65 | 300.00 |
| 06/17/2026 20:05 | 300 | 300.00 |
| 06/17/2026 20:05 | 100 | 299.875 |
| 06/17/2026 20:05 | 25 | 300.01 |
| 06/17/2026 20:05 | 2 | 300.00 |
| 06/17/2026 20:05 | 1 | 300.00 |
| 06/17/2026 20:05 | 200 | 300.00 |
| 06/17/2026 20:05 | 200 | 300.00 |
| 06/17/2026 20:05 | 100 | 299.875 |
| 06/17/2026 20:05 | 100 | 299.99 |
| 06/17/2026 20:05 | 87 | 300.00 |
| 06/17/2026 20:05 | 200 | 300.00 |
| 06/17/2026 20:05 | 100 | 300.00 |
| 06/17/2026 20:05 | 13 | 299.93 |
| 06/17/2026 20:05 | 184 | 300.00 |
| 06/17/2026 20:05 | 16 | 300.00 |
| 06/17/2026 20:05 | 200 | 300.00 |
| 06/17/2026 20:05 | 75 | 300.00 |
| 06/17/2026 20:05 | 158 | 300.00 |
| 06/17/2026 20:05 | 16 | 300.00 |
| 06/17/2026 20:05 | 126 | 300.00 |
| 06/17/2026 20:05 | 21 | 299.78 |
| 06/17/2026 20:05 | 19 | 299.78 |
| 06/17/2026 20:05 | 26 | 299.99 |
| 06/17/2026 20:05 | 4 | 300.08 |
| 06/17/2026 20:05 | 4 | 300.08 |
| 06/17/2026 20:05 | 20 | 300.16 |
| 06/17/2026 20:05 | 80 | 300.16 |
| 06/17/2026 20:05 | 20 | 300.15 |
| 06/17/2026 20:05 | 80 | 300.15 |
| 06/17/2026 20:05 | 20 | 300.15 |
| 06/17/2026 20:05 | 100 | 300.08 |
| 06/17/2026 20:05 | 2 | 300.08 |
| 06/17/2026 20:05 | 56 | 300.00 |
| 06/17/2026 20:05 | 24 | 300.00 |
| 06/17/2026 20:05 | 30 | 300.00 |
| 06/17/2026 20:05 | 90 | 300.00 |
| 06/17/2026 20:05 | 110 | 300.00 |
| 06/17/2026 20:05 | 200 | 300.00 |
| 06/17/2026 20:05 | 100 | 300.06 |
| 06/17/2026 20:05 | 83 | 300.06 |
| 06/17/2026 20:05 | 17 | 300.06 |
| 06/17/2026 20:05 | 70 | 300.06 |
| 06/17/2026 20:05 | 100 | 300.06 |
| 06/17/2026 20:05 | 200 | 300.00 |
| 06/17/2026 20:05 | 39 | 300.00 |
| 06/17/2026 20:05 | 5 | 300.00 |
| 06/17/2026 20:05 | 64 | 300.00 |
| 06/17/2026 20:05 | 2 | 300.00 |
| 06/17/2026 20:05 | 134 | 300.00 |
| 06/17/2026 20:05 | 5 | 300.00 |
| 06/17/2026 20:05 | 1 | 300.00 |
| 06/17/2026 20:05 | 30 | 300.00 |
| 06/17/2026 20:05 | 110 | 300.02 |
| 06/17/2026 20:05 | 12 | 300.01 |
| 06/17/2026 20:05 | 13 | 300.01 |
| 06/17/2026 20:05 | 14 | 300.30 |
| 06/17/2026 20:05 | 39 | 300.01 |
| 06/17/2026 20:05 | 100 | 300.01 |
| 06/17/2026 20:05 | 5 | 300.38 |
| 06/17/2026 20:05 | 5 | 300.47 |
| 06/17/2026 20:05 | 95 | 300.64 |
| 06/17/2026 20:05 | 7 | 300.59 |
| 06/17/2026 20:05 | 110 | 300.70 |
| 06/17/2026 20:05 | 2 | 300.81 |
| 06/17/2026 20:05 | 20 | 300.79 |
| 06/17/2026 20:05 | 7 | 300.79 |
| 06/17/2026 20:05 | 8 | 300.69 |
| 06/17/2026 20:05 | 10 | 300.79 |
| 06/17/2026 20:05 | 20 | 300.79 |
| 06/17/2026 20:05 | 80 | 300.79 |
| 06/17/2026 20:05 | 1 | 300.79 |
| 06/17/2026 20:05 | 70 | 300.79 |
| 06/17/2026 20:05 | 70 | 300.79 |
| 06/17/2026 20:05 | 20 | 300.78 |
| 06/17/2026 20:05 | 30 | 300.40 |
| 06/17/2026 20:05 | 99 | 300.77 |
| 06/17/2026 20:04 | 55 | 300.80 |
| 06/17/2026 20:04 | 45 | 300.80 |
| 06/17/2026 20:04 | 4 | 301.10 |
| 06/17/2026 20:04 | 6 | 301.13 |
| 06/17/2026 20:04 | 5 | 301.13 |
| 06/17/2026 20:03 | 99 | 301.79 |
| 06/17/2026 20:03 | 1 | 302.225 |
| 06/17/2026 20:03 | 100 | 302.16 |
| 06/17/2026 20:03 | 12 | 302.04 |
| 06/17/2026 20:03 | 2 | 302.04 |
| 06/17/2026 20:03 | 12 | 301.97 |
| 06/17/2026 20:03 | 14 | 301.97 |
| 06/17/2026 20:03 | 3 | 301.97 |
| 06/17/2026 20:03 | 14 | 301.97 |
| 06/17/2026 20:03 | 7 | 301.97 |
| 06/17/2026 20:03 | 60 | 301.83 |
| 06/17/2026 20:03 | 100 | 301.83 |
| 06/17/2026 20:03 | 20 | 301.83 |
| 06/17/2026 20:03 | 10 | 301.83 |
| 06/17/2026 20:03 | 1 | 301.82 |
| 06/17/2026 20:03 | 99 | 301.63 |
| 06/17/2026 20:03 | 200 | 301.85 |
| 06/17/2026 20:03 | 15 | 301.18 |
| 06/17/2026 20:03 | 2 | 301.25 |
| 06/17/2026 20:03 | 1 | 301.50 |
| 06/17/2026 20:02 | 1 | 302.00 |
| 06/17/2026 20:02 | 40 | 302.27 |
| 06/17/2026 20:02 | 200 | 302.40 |
| 06/17/2026 20:00 | 100 | 303.50 |
| 06/17/2026 20:00 | 14 | 303.50 |
| 06/17/2026 20:00 | 36 | 303.50 |
| 06/17/2026 20:00 | 16 | 304.50 |
| 06/17/2026 20:00 | 126 | 304.18 |
| 06/17/2026 20:00 | 100 | 304.18 |
| 06/17/2026 20:00 | 100 | 304.18 |
| 06/17/2026 20:00 | 30 | 304.34 |
| 06/17/2026 20:00 | 47 | 304.34 |
| 06/17/2026 20:00 | 47 | 304.18 |
| 06/17/2026 20:00 | 97 | 304.78 |
| 06/17/2026 20:00 | 40 | 303.80 |
| 06/17/2026 19:59 | 99 | 305.15 |
| 06/17/2026 19:59 | 14 | 305.11 |
| 06/17/2026 19:59 | 100 | 305.11 |
| 06/17/2026 19:59 | 1 | 305.11 |
| 06/17/2026 19:59 | 1 | 305.11 |
| 06/17/2026 19:59 | 1 | 305.11 |
| 06/17/2026 19:59 | 100 | 305.11 |
| 06/17/2026 19:59 | 17 | 305.11 |
| 06/17/2026 19:58 | 26 | 304.60 |
| 06/17/2026 19:58 | 73 | 304.61 |
| 06/17/2026 19:58 | 27 | 304.61 |
| 06/17/2026 19:58 | 20 | 305.00 |
| 06/17/2026 19:58 | 5 | 304.065 |
| 06/17/2026 19:58 | 54 | 304.54 |
| 06/17/2026 19:58 | 46 | 304.54 |
| 06/17/2026 19:58 | 1 | 304.825 |
| 06/17/2026 19:57 | 129 | 304.86 |
| 06/17/2026 19:57 | 13 | 304.86 |
| 06/17/2026 19:57 | 99 | 304.86 |
| 06/17/2026 19:57 | 58 | 304.54 |
| 06/17/2026 19:57 | 1 | 304.54 |
| 06/17/2026 19:57 | 96 | 304.55 |
| 06/17/2026 19:57 | 4 | 304.55 |
| 06/17/2026 19:57 | 20 | 304.55 |
| 06/17/2026 19:57 | 4 | 304.55 |
| 06/17/2026 19:56 | 1 | 304.765 |
| 06/17/2026 19:56 | 6 | 304.08 |
| 06/17/2026 19:56 | 110 | 304.19 |
| 06/17/2026 19:56 | 12 | 304.36 |
| 06/17/2026 19:56 | 2 | 304.08 |
| 06/17/2026 19:56 | 1 | 304.18 |
| 06/17/2026 19:56 | 1 | 304.18 |
| 06/17/2026 19:56 | 26 | 304.18 |
| 06/17/2026 19:56 | 16 | 304.18 |
| 06/17/2026 19:56 | 1 | 304.18 |
| 06/17/2026 19:56 | 157 | 304.18 |
| 06/17/2026 19:56 | 1 | 304.18 |
| 06/17/2026 19:56 | 100 | 304.18 |
| 06/17/2026 19:56 | 20 | 304.19 |
| 06/17/2026 19:55 | 49 | 304.33 |
| 06/17/2026 19:55 | 50 | 304.36 |
| 06/17/2026 19:55 | 1 | 304.91 |
| 06/17/2026 19:55 | 3 | 304.91 |
| 06/17/2026 19:55 | 3 | 304.91 |
| 06/17/2026 19:55 | 1 | 304.45 |
| 06/17/2026 19:54 | 50 | 304.46 |
| 06/17/2026 19:54 | 50 | 304.46 |
| 06/17/2026 19:54 | 100 | 304.94 |
| 06/17/2026 19:54 | 1 | 304.95 |
| 06/17/2026 19:54 | 100 | 304.96 |
| 06/17/2026 19:54 | 100 | 304.96 |
| 06/17/2026 19:54 | 20 | 304.97 |
| 06/17/2026 19:52 | 1 | 305.405 |
| 06/17/2026 19:52 | 32 | 305.22 |
| 06/17/2026 19:52 | 4 | 305.22 |
| 06/17/2026 19:52 | 64 | 305.22 |
| 06/17/2026 19:52 | 2 | 305.22 |
| 06/17/2026 19:52 | 2 | 305.20 |
| 06/17/2026 19:52 | 11 | 305.07 |
| 06/17/2026 19:52 | 100 | 305.07 |
| 06/17/2026 19:51 | 1 | 305.00 |
| 06/17/2026 19:51 | 9 | 305.00 |
| 06/17/2026 19:51 | 1 | 305.00 |
| 06/17/2026 19:51 | 28 | 305.00 |
| 06/17/2026 19:51 | 100 | 305.00 |
| 06/17/2026 19:51 | 15 | 305.00 |
| 06/17/2026 19:51 | 9 | 305.00 |
| 06/17/2026 19:51 | 35 | 304.90 |
| 06/17/2026 19:51 | 4 | 304.80 |
| 06/17/2026 19:51 | 1 | 304.50 |
| 06/17/2026 19:50 | 10 | 304.50 |
| 06/17/2026 19:50 | 100 | 304.49 |
| 06/17/2026 19:49 | 1 | 304.15 |
| 06/17/2026 19:49 | 6 | 304.00 |
| 06/17/2026 19:44 | 1 | 304.02 |
| 06/17/2026 19:44 | 9 | 304.44 |
| 06/17/2026 19:43 | 50 | 304.69 |
| 06/17/2026 19:43 | 1 | 304.86 |
| 06/17/2026 19:43 | 75 | 304.86 |
| 06/17/2026 19:43 | 2 | 304.91 |
| 06/17/2026 19:43 | 76 | 304.91 |
| 06/17/2026 19:43 | 1 | 304.91 |
| 06/17/2026 19:43 | 2 | 304.98 |
| 06/17/2026 19:42 | 11 | 304.97 |
| 06/17/2026 19:42 | 75 | 305.43 |
| 06/17/2026 19:42 | 1 | 305.43 |
| 06/17/2026 19:42 | 8 | 305.43 |
| 06/17/2026 19:41 | 4 | 305.20 |
| 06/17/2026 19:41 | 10 | 305.20 |
| 06/17/2026 19:41 | 30 | 305.19 |
| 06/17/2026 19:41 | 13 | 305.19 |
| 06/17/2026 19:41 | 70 | 305.04 |
| 06/17/2026 19:41 | 4 | 304.96 |
| 06/17/2026 19:41 | 25 | 304.89 |
| 06/17/2026 19:41 | 100 | 304.87 |
| 06/17/2026 19:41 | 100 | 304.87 |
| 06/17/2026 19:41 | 100 | 304.88 |
| 06/17/2026 19:41 | 100 | 304.88 |
| 06/17/2026 19:41 | 2 | 304.82 |
| 06/17/2026 19:41 | 20 | 305.00 |
| 06/17/2026 19:40 | 94 | 304.82 |
| 06/17/2026 19:40 | 6 | 304.82 |
| 06/17/2026 19:40 | 21 | 304.82 |
| 06/17/2026 19:40 | 79 | 304.82 |
| 06/17/2026 19:40 | 14 | 305.00 |
| 06/17/2026 19:40 | 100 | 305.37 |
| 06/17/2026 19:40 | 16 | 305.00 |
| 06/17/2026 19:40 | 50 | 305.13 |
| 06/17/2026 19:40 | 50 | 305.13 |
| 06/17/2026 19:40 | 25 | 305.18 |
| 06/17/2026 19:40 | 75 | 305.18 |
| 06/17/2026 19:40 | 75 | 305.18 |
| 06/17/2026 19:40 | 3 | 305.11 |
| 06/17/2026 19:40 | 8 | 305.11 |
| 06/17/2026 19:40 | 100 | 305.11 |
| 06/17/2026 19:40 | 2 | 304.96 |
| 06/17/2026 19:40 | 4 | 304.96 |
| 06/17/2026 19:40 | 11 | 305.00 |
| 06/17/2026 19:40 | 39 | 305.00 |
| 06/17/2026 19:40 | 61 | 305.00 |
| 06/17/2026 19:40 | 25 | 305.00 |
| 06/17/2026 19:40 | 2 | 305.00 |
| 06/17/2026 19:40 | 50 | 304.97 |
| 06/17/2026 19:40 | 20 | 304.765 |
| 06/17/2026 19:39 | 1 | 304.765 |
| 06/17/2026 19:39 | 27 | 304.59 |
| 06/17/2026 19:39 | 1 | 304.765 |
| 06/17/2026 19:38 | 11 | 304.71 |
| 06/17/2026 19:38 | 2 | 304.71 |
| 06/17/2026 19:38 | 4 | 304.71 |
| 06/17/2026 19:38 | 9 | 304.70 |
| 06/17/2026 19:38 | 40 | 304.37 |
| 06/17/2026 19:38 | 10 | 304.18 |
| 06/17/2026 19:38 | 2 | 304.18 |
| 06/17/2026 19:38 | 5 | 304.065 |
| 06/17/2026 19:38 | 23 | 304.065 |
| 06/17/2026 19:38 | 75 | 304.065 |
| 06/17/2026 19:38 | 2 | 304.065 |
| 06/17/2026 19:37 | 11 | 303.96 |
| 06/17/2026 19:37 | 17 | 303.96 |
| 06/17/2026 19:37 | 100 | 303.59 |
| 06/17/2026 19:37 | 70 | 303.50 |
| 06/17/2026 19:37 | 1 | 303.50 |
| 06/17/2026 19:37 | 100 | 303.50 |
| 06/17/2026 19:37 | 50 | 303.50 |
| 06/17/2026 19:37 | 100 | 303.49 |
| 06/17/2026 19:37 | 3 | 303.30 |
| 06/17/2026 19:37 | 6 | 303.30 |
| 06/17/2026 19:37 | 3 | 303.30 |
| 06/17/2026 19:34 | 81 | 302.88 |
| 06/17/2026 19:34 | 19 | 302.88 |
| 06/17/2026 19:34 | 13 | 302.88 |
| 06/17/2026 19:34 | 87 | 302.88 |
| 06/17/2026 19:34 | 100 | 302.89 |
| 06/17/2026 19:33 | 20 | 303.29 |
| 06/17/2026 19:33 | 100 | 302.87 |
| 06/17/2026 19:33 | 44 | 302.77 |
| 06/17/2026 19:33 | 70 | 302.77 |
| 06/17/2026 19:33 | 200 | 302.77 |
| 06/17/2026 19:33 | 100 | 302.76 |
| 06/17/2026 19:30 | 100 | 303.96 |
| 06/17/2026 19:30 | 100 | 303.96 |
| 06/17/2026 19:30 | 10 | 303.63 |
| 06/17/2026 19:30 | 100 | 303.63 |
| 06/17/2026 19:29 | 5 | 303.80 |
| 06/17/2026 19:29 | 50 | 303.76 |
| 06/17/2026 19:29 | 80 | 304.13 |
| 06/17/2026 19:29 | 10 | 304.00 |
| 06/17/2026 19:29 | 80 | 303.89 |
| 06/17/2026 19:29 | 200 | 303.61 |
| 06/17/2026 19:29 | 11 | 303.59 |
| 06/17/2026 19:29 | 1 | 303.59 |
| 06/17/2026 19:29 | 11 | 303.58 |
| 06/17/2026 19:29 | 70 | 303.58 |
| 06/17/2026 19:29 | 200 | 303.58 |
| 06/17/2026 19:29 | 20 | 303.08 |
| 06/17/2026 19:29 | 100 | 303.08 |
| 06/17/2026 19:29 | 6 | 302.88 |
| 06/17/2026 19:29 | 3 | 302.88 |
| 06/17/2026 19:27 | 10 | 303.075 |
| 06/17/2026 19:26 | 10 | 303.06 |
| 06/17/2026 19:26 | 9 | 302.86 |
| 06/17/2026 19:25 | 1 | 302.22 |
| 06/17/2026 19:25 | 21 | 302.01 |
| 06/17/2026 19:25 | 30 | 302.00 |
| 06/17/2026 19:25 | 11 | 302.00 |
| 06/17/2026 19:25 | 10 | 302.00 |
| 06/17/2026 19:25 | 9 | 302.00 |
| 06/17/2026 19:25 | 2 | 302.00 |
| 06/17/2026 19:25 | 100 | 301.62 |
| 06/17/2026 19:25 | 100 | 301.47 |
| 06/17/2026 19:25 | 11 | 301.50 |
| 06/17/2026 19:25 | 39 | 301.34 |
| 06/17/2026 19:25 | 11 | 301.34 |
| 06/17/2026 19:24 | 3 | 301.10 |
| 06/17/2026 19:24 | 3 | 301.19 |
| 06/17/2026 19:23 | 75 | 301.38 |
| 06/17/2026 19:23 | 2 | 301.34 |
| 06/17/2026 19:23 | 3 | 301.865 |
| 06/17/2026 19:23 | 47 | 302.26 |
| 06/17/2026 19:23 | 53 | 302.26 |
| 06/17/2026 19:23 | 70 | 302.26 |
| 06/17/2026 19:23 | 3 | 302.26 |
| 06/17/2026 19:23 | 27 | 302.26 |
| 06/17/2026 19:22 | 60 | 302.87 |
| 06/17/2026 19:22 | 50 | 302.87 |
| 06/17/2026 19:22 | 60 | 303.13 |
| 06/17/2026 19:21 | 100 | 303.20 |
| 06/17/2026 19:21 | 8 | 303.39 |
| 06/17/2026 19:20 | 72 | 303.92 |
| 06/17/2026 19:20 | 14 | 303.91 |
| 06/17/2026 19:20 | 2 | 303.90 |
| 06/17/2026 19:20 | 45 | 303.70 |
| 06/17/2026 19:20 | 6 | 303.70 |
| 06/17/2026 19:20 | 6 | 303.70 |
| 06/17/2026 19:19 | 30 | 303.98 |
| 06/17/2026 19:19 | 1 | 304.28 |
| 06/17/2026 19:18 | 46 | 303.96 |
| 06/17/2026 19:18 | 30 | 303.95 |
| 06/17/2026 19:18 | 59 | 303.13 |
| 06/17/2026 19:18 | 59 | 303.13 |
| 06/17/2026 19:18 | 75 | 303.96 |
| 06/17/2026 19:18 | 25 | 303.96 |
| 06/17/2026 19:18 | 6 | 303.96 |
| 06/17/2026 19:18 | 6 | 303.86 |
| 06/17/2026 19:18 | 6 | 303.86 |
| 06/17/2026 19:17 | 70 | 303.48 |
| 06/17/2026 19:17 | 95 | 303.48 |
| 06/17/2026 19:17 | 5 | 303.48 |
| 06/17/2026 19:17 | 6 | 303.49 |
| 06/17/2026 19:17 | 2 | 303.49 |
| 06/17/2026 19:16 | 93 | 303.29 |
| 06/17/2026 19:16 | 60 | 303.29 |
| 06/17/2026 19:16 | 30 | 303.29 |
| 06/17/2026 19:16 | 1 | 303.14 |
| 06/17/2026 19:16 | 50 | 302.60 |
| 06/17/2026 19:16 | 110 | 302.70 |
| 06/17/2026 19:16 | 1 | 303.00 |
| 06/17/2026 19:16 | 4 | 303.27 |
| 06/17/2026 19:16 | 1 | 303.11 |
| 06/17/2026 19:16 | 96 | 303.27 |
| 06/17/2026 19:16 | 4 | 303.26 |
| 06/17/2026 19:16 | 2090 | 303.11 |
| 06/17/2026 19:16 | 100 | 303.27 |
| 06/17/2026 19:16 | 105 | 303.11 |
| 06/17/2026 19:16 | 165 | 303.11 |
| 06/17/2026 19:16 | 9 | 303.11 |
| 06/17/2026 19:16 | 100 | 303.27 |
| 06/17/2026 19:16 | 100 | 303.28 |
| 06/17/2026 19:16 | 100 | 303.28 |
| 06/17/2026 19:16 | 50 | 303.48 |
| 06/17/2026 19:14 | 1 | 303.41 |
| 06/17/2026 19:11 | 12 | 303.71 |
| 06/17/2026 19:11 | 6 | 303.71 |
| 06/17/2026 19:11 | 1 | 303.71 |
| 06/17/2026 19:11 | 2 | 303.00 |
| 06/17/2026 19:09 | 2 | 302.58 |
| 06/17/2026 19:09 | 3 | 303.00 |
| 06/17/2026 19:08 | 5 | 302.00 |
| 06/17/2026 19:07 | 4 | 302.48 |
| 06/17/2026 19:07 | 18 | 302.48 |
| 06/17/2026 19:06 | 100 | 303.35 |
| 06/17/2026 19:06 | 100 | 304.25 |
| 06/17/2026 19:06 | 10 | 304.34 |
| 06/17/2026 19:06 | 1 | 304.27 |
| 06/17/2026 19:06 | 7 | 304.27 |
| 06/17/2026 19:06 | 22 | 304.22 |
| 06/17/2026 19:06 | 2 | 303.15 |
| 06/17/2026 19:06 | 11 | 303.35 |
| 06/17/2026 19:06 | 1 | 303.35 |
| 06/17/2026 19:05 | 2 | 303.40 |
| 06/17/2026 19:05 | 11 | 303.16 |
| 06/17/2026 19:05 | 3 | 303.00 |
| 06/17/2026 19:05 | 22 | 302.76 |
| 06/17/2026 19:05 | 6 | 302.76 |
| 06/17/2026 19:05 | 158 | 302.76 |
| 06/17/2026 19:05 | 70 | 302.76 |
| 06/17/2026 19:05 | 40 | 302.56 |
| 06/17/2026 19:05 | 18 | 302.56 |
| 06/17/2026 19:05 | 11 | 302.47 |
| 06/17/2026 19:05 | 3 | 302.56 |
| 06/17/2026 19:05 | 20 | 302.56 |
| 06/17/2026 19:05 | 1 | 302.35 |
| 06/17/2026 19:05 | 5 | 302.59 |
| 06/17/2026 19:05 | 1 | 302.97 |
| 06/17/2026 19:05 | 1 | 303.02 |
| 06/17/2026 19:05 | 177 | 303.50 |
| 06/17/2026 19:05 | 73 | 303.50 |
| 06/17/2026 19:05 | 2 | 303.50 |
| 06/17/2026 19:05 | 4 | 303.50 |
| 06/17/2026 19:03 | 47 | 303.69 |
| 06/17/2026 19:03 | 50 | 303.71 |
| 06/17/2026 19:03 | 7 | 303.53 |
| 06/17/2026 19:03 | 1 | 303.60 |
| 06/17/2026 19:03 | 50 | 303.64 |
| 06/17/2026 19:03 | 1 | 303.70 |
| 06/17/2026 19:03 | 200 | 303.84 |
| 06/17/2026 19:03 | 1 | 304.00 |
| 06/17/2026 19:03 | 1 | 304.00 |
| 06/17/2026 19:02 | 51 | 304.51 |
| 06/17/2026 19:02 | 100 | 304.41 |
| 06/17/2026 19:02 | 10 | 304.50 |
| 06/17/2026 19:02 | 50 | 304.50 |
| 06/17/2026 19:02 | 96 | 304.68 |
| 06/17/2026 19:02 | 4 | 304.68 |
| 06/17/2026 19:02 | 60 | 304.69 |
| 06/17/2026 19:02 | 50 | 304.73 |
| 06/17/2026 19:02 | 15 | 304.99 |
| 06/17/2026 19:02 | 44 | 304.99 |
| 06/17/2026 19:02 | 56 | 304.99 |
| 06/17/2026 19:02 | 200 | 305.00 |
| 06/17/2026 19:02 | 38 | 305.33 |
| 06/17/2026 19:02 | 32 | 305.33 |
| 06/17/2026 19:02 | 40 | 305.33 |
| 06/17/2026 19:02 | 2 | 305.29 |
| 06/17/2026 19:02 | 3 | 305.17 |
| 06/17/2026 19:02 | 5 | 305.25 |
| 06/17/2026 19:01 | 50 | 305.12 |
| 06/17/2026 19:01 | 25 | 305.195 |
| 06/17/2026 19:01 | 75 | 305.195 |
| 06/17/2026 19:01 | 16 | 305.32 |
| 06/17/2026 19:01 | 40 | 305.32 |
| 06/17/2026 19:01 | 100 | 305.21 |
| 06/17/2026 19:01 | 29 | 305.20 |
| 06/17/2026 19:01 | 18 | 305.20 |
| 06/17/2026 19:01 | 11 | 305.20 |
| 06/17/2026 19:01 | 100 | 305.20 |
| 06/17/2026 19:01 | 9 | 305.19 |
| 06/17/2026 19:01 | 13 | 305.19 |
| 06/17/2026 19:01 | 8 | 305.16 |
| 06/17/2026 19:01 | 13 | 305.16 |
| 06/17/2026 19:01 | 29 | 305.16 |
| 06/17/2026 19:01 | 50 | 304.91 |
| 06/17/2026 19:01 | 25 | 304.95 |
| 06/17/2026 19:01 | 75 | 304.95 |
| 06/17/2026 19:01 | 4 | 305.00 |
| 06/17/2026 19:01 | 11 | 304.98 |
| 06/17/2026 19:01 | 4 | 304.98 |
| 06/17/2026 19:01 | 1 | 304.53 |
| 06/17/2026 19:00 | 2 | 304.51 |
| 06/17/2026 18:59 | 22 | 304.99 |
| 06/17/2026 18:59 | 162 | 304.99 |
| 06/17/2026 18:59 | 1 | 304.98 |
| 06/17/2026 18:59 | 15 | 304.60 |
| 06/17/2026 18:59 | 4 | 304.54 |
| 06/17/2026 18:59 | 2 | 304.54 |
| 06/17/2026 18:58 | 12 | 304.34 |
| 06/17/2026 18:58 | 24 | 304.34 |
| 06/17/2026 18:58 | 150 | 304.34 |
| 06/17/2026 18:58 | 14 | 304.34 |
| 06/17/2026 18:58 | 24 | 304.34 |
| 06/17/2026 18:58 | 62 | 304.34 |
| 06/17/2026 18:58 | 14 | 304.34 |
| 06/17/2026 18:58 | 14 | 304.35 |
| 06/17/2026 18:58 | 1 | 304.35 |
| 06/17/2026 18:58 | 39 | 304.35 |
| 06/17/2026 18:58 | 29 | 304.35 |
| 06/17/2026 18:58 | 1 | 304.35 |
| 06/17/2026 18:58 | 4 | 304.36 |
| 06/17/2026 18:58 | 2 | 304.48 |
| 06/17/2026 18:58 | 1 | 304.57 |
| 06/17/2026 18:58 | 257 | 304.57 |
| 06/17/2026 18:58 | 43 | 304.57 |
| 06/17/2026 18:58 | 14 | 304.67 |
| 06/17/2026 18:58 | 1 | 305.00 |
| 06/17/2026 18:58 | 15 | 305.00 |
| 06/17/2026 18:58 | 3 | 304.99 |
| 06/17/2026 18:58 | 80 | 304.84 |
| 06/17/2026 18:58 | 50 | 304.68 |
| 06/17/2026 18:57 | 8 | 304.68 |
| 06/17/2026 18:57 | 2 | 304.36 |
| 06/17/2026 18:57 | 1 | 304.36 |
| 06/17/2026 18:56 | 1 | 304.60 |
| 06/17/2026 18:55 | 5 | 304.99 |
| 06/17/2026 18:55 | 3 | 304.80 |
| 06/17/2026 18:55 | 3 | 304.81 |
| 06/17/2026 18:54 | 1 | 304.72 |
| 06/17/2026 18:54 | 1 | 304.76 |
| 06/17/2026 18:54 | 70 | 304.81 |
| 06/17/2026 18:54 | 1 | 304.81 |
| 06/17/2026 18:54 | 20 | 304.81 |
| 06/17/2026 18:54 | 100 | 304.99 |
| 06/17/2026 18:54 | 1 | 304.80 |
| 06/17/2026 18:54 | 1 | 304.80 |
| 06/17/2026 18:54 | 5 | 305.00 |
| 06/17/2026 18:54 | 30 | 304.93 |
| 06/17/2026 18:54 | 5 | 304.93 |
| 06/17/2026 18:54 | 1 | 304.93 |
| 06/17/2026 18:53 | 100 | 304.36 |
| 06/17/2026 18:53 | 1 | 304.30 |
| 06/17/2026 18:53 | 2 | 304.35 |
| 06/17/2026 18:53 | 18 | 304.35 |
| 06/17/2026 18:53 | 2 | 304.36 |
| 06/17/2026 18:53 | 1 | 304.36 |
| 06/17/2026 18:51 | 13 | 304.52 |
| 06/17/2026 18:51 | 1 | 304.67 |
| 06/17/2026 18:51 | 1 | 304.74 |
| 06/17/2026 18:51 | 2 | 305.00 |
| 06/17/2026 18:51 | 2 | 305.00 |
| 06/17/2026 18:51 | 6 | 304.35 |
| 06/17/2026 18:50 | 63 | 304.01 |
| 06/17/2026 18:50 | 100 | 304.83 |
| 06/17/2026 18:49 | 32 | 304.35 |
| 06/17/2026 18:48 | 100 | 304.60 |
| 06/17/2026 18:48 | 100 | 304.51 |
| 06/17/2026 18:48 | 100 | 303.78 |
| 06/17/2026 18:47 | 319 | 304.00 |
| 06/17/2026 18:47 | 100 | 304.09 |
| 06/17/2026 18:47 | 100 | 304.34 |
| 06/17/2026 18:47 | 110 | 304.69 |
| 06/17/2026 18:47 | 1 | 304.65 |
| 06/17/2026 18:46 | 63 | 304.73 |
| 06/17/2026 18:46 | 7 | 304.73 |
| 06/17/2026 18:46 | 8 | 304.59 |
| 06/17/2026 18:46 | 27 | 304.515 |
| 06/17/2026 18:46 | 8 | 304.515 |
| 06/17/2026 18:46 | 55 | 304.44 |
| 06/17/2026 18:46 | 75 | 304.44 |
| 06/17/2026 18:46 | 28 | 304.55 |
| 06/17/2026 18:46 | 42 | 304.55 |
| 06/17/2026 18:46 | 20 | 304.54 |
| 06/17/2026 18:46 | 8 | 304.53 |
| 06/17/2026 18:46 | 70 | 304.53 |
| 06/17/2026 18:46 | 20 | 304.53 |
| 06/17/2026 18:46 | 60 | 304.42 |
| 06/17/2026 18:46 | 31 | 304.42 |
| 06/17/2026 18:46 | 1 | 304.53 |
| 06/17/2026 18:46 | 1 | 304.53 |
| 06/17/2026 18:46 | 20 | 304.28 |
| 06/17/2026 18:46 | 12 | 304.28 |
| 06/17/2026 18:46 | 1 | 304.03 |
| 06/17/2026 18:46 | 49 | 304.00 |
| 06/17/2026 18:46 | 14 | 304.00 |
| 06/17/2026 18:46 | 18 | 304.00 |
| 06/17/2026 18:46 | 10 | 304.01 |
| 06/17/2026 18:46 | 10 | 304.43 |
| 06/17/2026 18:46 | 1 | 304.20 |
| 06/17/2026 18:46 | 24 | 304.29 |
| 06/17/2026 18:46 | 100 | 304.42 |
| 06/17/2026 18:46 | 100 | 304.42 |
| 06/17/2026 18:46 | 100 | 304.43 |
| 06/17/2026 18:46 | 1 | 304.50 |
| 06/17/2026 18:45 | 11 | 305.39 |
| 06/17/2026 18:45 | 9 | 305.39 |
| 06/17/2026 18:43 | 100 | 306.37 |
| 06/17/2026 18:43 | 100 | 306.13 |
| 06/17/2026 18:43 | 32 | 305.91 |
| 06/17/2026 18:43 | 32 | 305.92 |
| 06/17/2026 18:43 | 5 | 305.91 |
| 06/17/2026 18:43 | 13 | 305.91 |
| 06/17/2026 18:43 | 50 | 305.91 |
| 06/17/2026 18:43 | 50 | 305.92 |
| 06/17/2026 18:43 | 1 | 305.96 |
| 06/17/2026 18:43 | 100 | 306.31 |
| 06/17/2026 18:43 | 1 | 306.13 |
| 06/17/2026 18:43 | 2 | 306.13 |
| 06/17/2026 18:43 | 100 | 306.41 |
| 06/17/2026 18:43 | 1 | 306.20 |
| 06/17/2026 18:43 | 15 | 306.23 |
| 06/17/2026 18:43 | 4 | 306.23 |
| 06/17/2026 18:43 | 31 | 306.23 |
| 06/17/2026 18:42 | 42 | 306.11 |
| 06/17/2026 18:42 | 30 | 305.96 |
| 06/17/2026 18:42 | 2 | 305.96 |
| 06/17/2026 18:42 | 1 | 305.96 |
| 06/17/2026 18:42 | 50 | 305.95 |
| 06/17/2026 18:42 | 12 | 305.70 |
| 06/17/2026 18:42 | 88 | 305.70 |
| 06/17/2026 18:42 | 4 | 305.64 |
| 06/17/2026 18:42 | 1 | 305.64 |
| 06/17/2026 18:42 | 70 | 305.52 |
| 06/17/2026 18:42 | 6 | 305.52 |
| 06/17/2026 18:42 | 100 | 305.52 |
| 06/17/2026 18:42 | 2 | 305.19 |
| 06/17/2026 18:41 | 75 | 305.15 |
| 06/17/2026 18:41 | 6 | 305.32 |
| 06/17/2026 18:41 | 3 | 305.32 |
| 06/17/2026 18:41 | 100 | 305.31 |
| 06/17/2026 18:40 | 1 | 305.00 |
| 06/17/2026 18:40 | 1 | 305.10 |
| 06/17/2026 18:40 | 50 | 305.22 |
| 06/17/2026 18:40 | 11 | 305.31 |
| 06/17/2026 18:40 | 1 | 305.40 |
| 06/17/2026 18:40 | 1 | 305.70 |
| 06/17/2026 18:40 | 1 | 305.75 |
| 06/17/2026 18:40 | 35 | 306.00 |
| 06/17/2026 18:40 | 75 | 306.00 |
| 06/17/2026 18:40 | 75 | 305.96 |
| 06/17/2026 18:40 | 5 | 306.19 |
| 06/17/2026 18:40 | 7 | 306.19 |
| 06/17/2026 18:40 | 9 | 306.46 |
| 06/17/2026 18:40 | 1 | 306.55 |
| 06/17/2026 18:40 | 101 | 306.56 |
| 06/17/2026 18:40 | 100 | 306.56 |
| 06/17/2026 18:40 | 95 | 306.56 |
| 06/17/2026 18:40 | 3 | 306.56 |
| 06/17/2026 18:40 | 100 | 306.57 |
| 06/17/2026 18:40 | 97 | 306.56 |
| 06/17/2026 18:40 | 3 | 306.58 |
| 06/17/2026 18:40 | 1 | 306.57 |
| 06/17/2026 18:40 | 11 | 306.62 |
| 06/17/2026 18:40 | 1 | 306.80 |
| 06/17/2026 18:40 | 3 | 306.95 |
| 06/17/2026 18:40 | 20 | 306.94 |
| 06/17/2026 18:40 | 5 | 306.94 |
| 06/17/2026 18:40 | 40 | 306.95 |
| 06/17/2026 18:40 | 100 | 306.96 |
| 06/17/2026 18:40 | 10 | 307.00 |
| 06/17/2026 18:40 | 27 | 307.24 |
| 06/17/2026 18:40 | 200 | 307.24 |
| 06/17/2026 18:40 | 16 | 307.24 |
| 06/17/2026 18:40 | 27 | 307.24 |
| 06/17/2026 18:40 | 8 | 307.24 |
| 06/17/2026 18:40 | 50 | 307.26 |
| 06/17/2026 18:40 | 50 | 307.43 |
| 06/17/2026 18:40 | 97 | 307.45 |
| 06/17/2026 18:39 | 1 | 307.71 |
| 06/17/2026 18:38 | 25 | 307.46 |
| 06/17/2026 18:38 | 110 | 307.48 |
| 06/17/2026 18:38 | 16 | 307.465 |
| 06/17/2026 18:38 | 25 | 307.465 |
| 06/17/2026 18:36 | 50 | 307.15 |
| 06/17/2026 18:36 | 2 | 307.55 |
| 06/17/2026 18:36 | 3 | 307.64 |
| 06/17/2026 18:36 | 15 | 307.53 |
| 06/17/2026 18:36 | 100 | 307.49 |
| 06/17/2026 18:36 | 70 | 307.49 |
| 06/17/2026 18:36 | 70 | 307.48 |
| 06/17/2026 18:36 | 100 | 307.48 |
| 06/17/2026 18:36 | 90 | 307.47 |
| 06/17/2026 18:36 | 10 | 307.47 |
| 06/17/2026 18:36 | 70 | 307.47 |
| 06/17/2026 18:36 | 100 | 307.47 |
| 06/17/2026 18:36 | 19 | 307.52 |
| 06/17/2026 18:36 | 80 | 307.52 |
| 06/17/2026 18:36 | 70 | 307.52 |
| 06/17/2026 18:36 | 50 | 307.52 |
| 06/17/2026 18:36 | 46 | 307.52 |
| 06/17/2026 18:36 | 4 | 307.52 |
| 06/17/2026 18:36 | 1 | 307.51 |
| 06/17/2026 18:36 | 2 | 307.51 |
| 06/17/2026 18:35 | 16 | 307.04 |
| 06/17/2026 18:35 | 1905 | 307.33 |
| 06/17/2026 18:35 | 32 | 307.48 |
| 06/17/2026 18:35 | 3 | 307.48 |
| 06/17/2026 18:35 | 65 | 307.48 |
| 06/17/2026 18:35 | 100 | 307.48 |
| 06/17/2026 18:35 | 100 | 307.48 |
| 06/17/2026 18:35 | 17 | 307.48 |
| 06/17/2026 18:35 | 83 | 307.48 |
| 06/17/2026 18:35 | 17 | 307.49 |
| 06/17/2026 18:35 | 54 | 307.49 |
| 06/17/2026 18:35 | 29 | 307.49 |
| 06/17/2026 18:35 | 20 | 307.49 |
| 06/17/2026 18:35 | 50 | 307.50 |
| 06/17/2026 18:35 | 100 | 307.54 |
| 06/17/2026 18:35 | 50 | 307.58 |
| 06/17/2026 18:35 | 72 | 307.67 |
| 06/17/2026 18:35 | 21 | 307.67 |
| 06/17/2026 18:35 | 7 | 307.67 |
| 06/17/2026 18:35 | 3 | 307.58 |
| 06/17/2026 18:35 | 4 | 307.65 |
| 06/17/2026 18:35 | 14 | 307.65 |
| 06/17/2026 18:35 | 100 | 307.575 |
| 06/17/2026 18:35 | 100 | 307.43 |
| 06/17/2026 18:35 | 8 | 307.34 |
| 06/17/2026 18:35 | 54 | 307.41 |
| 06/17/2026 18:35 | 100 | 307.41 |
| 06/17/2026 18:35 | 100 | 307.41 |
| 06/17/2026 18:35 | 7 | 307.34 |
| 06/17/2026 18:35 | 100 | 307.34 |
| 06/17/2026 18:35 | 17 | 307.24 |
| 06/17/2026 18:35 | 7 | 307.22 |
| 06/17/2026 18:35 | 70 | 307.33 |
| 06/17/2026 18:35 | 100 | 307.33 |
| 06/17/2026 18:35 | 100 | 307.33 |
| 06/17/2026 18:35 | 125 | 307.32 |
| 06/17/2026 18:35 | 100 | 307.31 |
| 06/17/2026 18:35 | 100 | 307.27 |
| 06/17/2026 18:35 | 90 | 307.25 |
| 06/17/2026 18:34 | 14 | 307.33 |
| 06/17/2026 18:34 | 17 | 307.66 |
| 06/17/2026 18:34 | 2 | 307.66 |
| 06/17/2026 18:34 | 17 | 307.32 |
| 06/17/2026 18:34 | 1 | 307.32 |
| 06/17/2026 18:34 | 12 | 307.26 |
| 06/17/2026 18:34 | 17 | 307.20 |
| 06/17/2026 18:34 | 1 | 307.12 |
| 06/17/2026 18:34 | 4 | 307.00 |
| 06/17/2026 18:34 | 15 | 307.00 |
| 06/17/2026 18:34 | 86 | 306.71 |
| 06/17/2026 18:34 | 12 | 306.71 |
| 06/17/2026 18:34 | 3 | 306.71 |
| 06/17/2026 18:34 | 100 | 306.70 |
| 06/17/2026 18:34 | 2 | 306.63 |
| 06/17/2026 18:34 | 1 | 306.63 |
| 06/17/2026 18:34 | 5 | 306.56 |
| 06/17/2026 18:34 | 95 | 306.56 |
| 06/17/2026 18:34 | 5 | 306.56 |
| 06/17/2026 18:34 | 1 | 306.70 |
| 06/17/2026 18:34 | 70 | 306.70 |
| 06/17/2026 18:34 | 3 | 306.49 |
| 06/17/2026 18:33 | 2 | 306.81 |
| 06/17/2026 18:33 | 1 | 306.62 |
| 06/17/2026 18:33 | 2 | 306.56 |
| 06/17/2026 18:32 | 30 | 306.55 |
| 06/17/2026 18:32 | 5 | 306.50 |
| 06/17/2026 18:32 | 32 | 306.48 |
| 06/17/2026 18:32 | 13 | 306.40 |
| 06/17/2026 18:32 | 1 | 306.40 |
| 06/17/2026 18:32 | 1 | 306.40 |
| 06/17/2026 18:32 | 60 | 306.36 |
| 06/17/2026 18:32 | 13 | 306.32 |
| 06/17/2026 18:32 | 70 | 306.32 |
| 06/17/2026 18:32 | 100 | 306.32 |
| 06/17/2026 18:32 | 28 | 306.31 |
| 06/17/2026 18:32 | 7 | 306.31 |
| 06/17/2026 18:32 | 93 | 306.31 |
| 06/17/2026 18:32 | 4 | 306.31 |
| 06/17/2026 18:32 | 1 | 306.31 |
| 06/17/2026 18:32 | 2 | 306.31 |
| 06/17/2026 18:32 | 15 | 306.14 |
| 06/17/2026 18:32 | 1 | 306.31 |
| 06/17/2026 18:32 | 13 | 306.14 |
| 06/17/2026 18:32 | 99 | 306.31 |
| 06/17/2026 18:32 | 100 | 306.31 |
| 06/17/2026 18:32 | 4 | 305.98 |
| 06/17/2026 18:31 | 33 | 305.96 |
| 06/17/2026 18:31 | 40 | 306.04 |
| 06/17/2026 18:31 | 70 | 306.00 |
| 06/17/2026 18:31 | 2 | 306.00 |
| 06/17/2026 18:31 | 6 | 306.00 |
| 06/17/2026 18:31 | 7 | 306.00 |
| 06/17/2026 18:31 | 4 | 306.00 |
| 06/17/2026 18:31 | 4 | 306.00 |
| 06/17/2026 18:31 | 4 | 305.90 |
| 06/17/2026 18:31 | 100 | 305.84 |
| 06/17/2026 18:31 | 40 | 305.84 |
| 06/17/2026 18:31 | 16 | 305.84 |
| 06/17/2026 18:31 | 2 | 305.84 |
| 06/17/2026 18:31 | 1 | 305.83 |
| 06/17/2026 18:31 | 100 | 305.79 |
| 06/17/2026 18:31 | 100 | 305.34 |
| 06/17/2026 18:30 | 100 | 305.44 |
| 06/17/2026 18:30 | 70 | 305.725 |
| 06/17/2026 18:30 | 13 | 305.80 |
| 06/17/2026 18:30 | 600 | 305.80 |
| 06/17/2026 18:30 | 4 | 305.41 |
| 06/17/2026 18:29 | 39 | 305.34 |
| 06/17/2026 18:29 | 13 | 305.65 |
| 06/17/2026 18:29 | 14 | 305.65 |
| 06/17/2026 18:29 | 1 | 305.65 |
| 06/17/2026 18:29 | 2 | 305.50 |
| 06/17/2026 18:29 | 1 | 305.50 |
| 06/17/2026 18:28 | 50 | 305.50 |
| 06/17/2026 18:28 | 3 | 305.58 |
| 06/17/2026 18:28 | 1 | 305.21 |
| 06/17/2026 18:28 | 38 | 305.21 |
| 06/17/2026 18:28 | 1 | 305.21 |
| 06/17/2026 18:27 | 81 | 305.41 |
| 06/17/2026 18:27 | 19 | 305.41 |
| 06/17/2026 18:27 | 7 | 305.41 |
| 06/17/2026 18:27 | 81 | 305.41 |
| 06/17/2026 18:27 | 1 | 305.41 |
| 06/17/2026 18:27 | 81 | 305.41 |
| 06/17/2026 18:27 | 12 | 305.41 |
| 06/17/2026 18:27 | 33 | 305.41 |
| 06/17/2026 18:27 | 79 | 305.59 |
| 06/17/2026 18:27 | 17 | 305.59 |
| 06/17/2026 18:27 | 4 | 305.59 |
| 06/17/2026 18:27 | 1 | 305.53 |
| 06/17/2026 18:27 | 75 | 305.50 |
| 06/17/2026 18:27 | 2 | 305.50 |
| 06/17/2026 18:27 | 100 | 305.50 |
| 06/17/2026 18:26 | 1 | 305.35 |
| 06/17/2026 18:26 | 110 | 305.30 |
| 06/17/2026 18:26 | 1 | 305.30 |
| 06/17/2026 18:26 | 2 | 305.30 |
| 06/17/2026 18:26 | 2 | 305.30 |
| 06/17/2026 18:26 | 5 | 305.30 |
| 06/17/2026 18:26 | 2 | 305.05 |
| 06/17/2026 18:26 | 70 | 305.00 |
| 06/17/2026 18:26 | 100 | 305.00 |
| 06/17/2026 18:26 | 9 | 304.95 |
| 06/17/2026 18:26 | 2 | 304.95 |
| 06/17/2026 18:26 | 10 | 304.88 |
| 06/17/2026 18:26 | 4 | 304.88 |
| 06/17/2026 18:26 | 46 | 304.88 |
| 06/17/2026 18:26 | 50 | 304.88 |
| 06/17/2026 18:26 | 14 | 304.87 |
| 06/17/2026 18:26 | 56 | 304.87 |
| 06/17/2026 18:26 | 11 | 304.87 |
| 06/17/2026 18:26 | 5 | 304.87 |
| 06/17/2026 18:26 | 28 | 304.87 |
| 06/17/2026 18:26 | 2 | 304.87 |
| 06/17/2026 18:26 | 3 | 304.55 |
| 06/17/2026 18:26 | 3 | 304.52 |
| 06/17/2026 18:26 | 100 | 304.39 |
| 06/17/2026 18:26 | 100 | 304.38 |
| 06/17/2026 18:26 | 100 | 304.37 |
| 06/17/2026 18:26 | 3 | 304.32 |
| 06/17/2026 18:26 | 28 | 304.32 |
| 06/17/2026 18:25 | 15 | 304.32 |
| 06/17/2026 18:25 | 6 | 304.32 |
| 06/17/2026 18:25 | 75 | 304.32 |
| 06/17/2026 18:25 | 31 | 304.45 |
| 06/17/2026 18:25 | 10 | 304.47 |
| 06/17/2026 18:25 | 10 | 304.49 |
| 06/17/2026 18:25 | 1 | 304.44 |
| 06/17/2026 18:25 | 2 | 304.68 |
| 06/17/2026 18:24 | 110 | 304.78 |
| 06/17/2026 18:24 | 100 | 304.60 |
| 06/17/2026 18:23 | 100 | 304.57 |
| 06/17/2026 18:20 | 8 | 304.61 |
| 06/17/2026 18:19 | 1 | 304.23 |
| 06/17/2026 18:19 | 62 | 303.96 |
| 06/17/2026 18:19 | 20 | 304.38 |
| 06/17/2026 18:19 | 20 | 304.27 |
| 06/17/2026 18:19 | 30 | 304.08 |
| 06/17/2026 18:19 | 20 | 304.08 |
| 06/17/2026 18:18 | 20 | 304.06 |
| 06/17/2026 18:18 | 23 | 303.98 |
| 06/17/2026 18:18 | 17 | 303.98 |
| 06/17/2026 18:18 | 40 | 303.94 |
| 06/17/2026 18:18 | 32 | 304.20 |
| 06/17/2026 18:18 | 400 | 304.04 |
| 06/17/2026 18:18 | 12 | 304.22 |
| 06/17/2026 18:18 | 5 | 304.22 |
| 06/17/2026 18:18 | 62 | 304.22 |
| 06/17/2026 18:18 | 100 | 304.22 |
| 06/17/2026 18:17 | 7 | 304.02 |
| 06/17/2026 18:17 | 13 | 304.02 |
| 06/17/2026 18:17 | 20 | 304.10 |
| 06/17/2026 18:16 | 100 | 304.16 |
| 06/17/2026 18:16 | 30 | 304.10 |
| 06/17/2026 18:16 | 3 | 304.10 |
| 06/17/2026 18:16 | 100 | 304.08 |
| 06/17/2026 18:16 | 69 | 304.00 |
| 06/17/2026 18:16 | 31 | 304.00 |
| 06/17/2026 18:16 | 100 | 303.74 |
| 06/17/2026 18:16 | 70 | 303.90 |
| 06/17/2026 18:16 | 35 | 303.90 |
| 06/17/2026 18:16 | 3 | 303.68 |
| 06/17/2026 18:16 | 4 | 303.51 |
| 06/17/2026 18:16 | 4 | 303.51 |
| 06/17/2026 18:16 | 4 | 303.51 |
| 06/17/2026 18:16 | 4 | 303.51 |
| 06/17/2026 18:16 | 4 | 303.51 |
| 06/17/2026 18:16 | 3 | 304.29 |
| 06/17/2026 18:16 | 4 | 304.29 |
| 06/17/2026 18:16 | 3 | 304.37 |
| 06/17/2026 18:16 | 96 | 304.68 |
| 06/17/2026 18:16 | 100 | 304.68 |
| 06/17/2026 18:16 | 1 | 304.68 |
| 06/17/2026 18:16 | 60 | 304.69 |
| 06/17/2026 18:16 | 1 | 304.69 |
| 06/17/2026 18:16 | 1 | 304.69 |
| 06/17/2026 18:16 | 1 | 304.69 |
| 06/17/2026 18:16 | 1 | 304.69 |
| 06/17/2026 18:16 | 1 | 304.69 |
| 06/17/2026 18:16 | 1 | 304.69 |
| 06/17/2026 18:16 | 1 | 304.69 |
| 06/17/2026 18:16 | 1 | 304.69 |
| 06/17/2026 18:16 | 1 | 304.69 |
| 06/17/2026 18:16 | 1 | 304.69 |
| 06/17/2026 18:16 | 1 | 304.69 |
| 06/17/2026 18:15 | 1 | 305.00 |
| 06/17/2026 18:15 | 6 | 304.75 |
| 06/17/2026 18:14 | 5 | 305.29 |
| 06/17/2026 18:14 | 11 | 305.13 |
| 06/17/2026 18:14 | 32 | 305.13 |
| 06/17/2026 18:13 | 9 | 305.00 |
| 06/17/2026 18:13 | 15 | 305.00 |
| 06/17/2026 18:13 | 50 | 305.09 |
| 06/17/2026 18:13 | 100 | 305.09 |
| 06/17/2026 18:13 | 17 | 304.96 |
| 06/17/2026 18:13 | 1 | 304.85 |
| 06/17/2026 18:12 | 80 | 304.73 |
| 06/17/2026 18:11 | 13 | 304.85 |
| 06/17/2026 18:10 | 50 | 304.91 |
| 06/17/2026 18:10 | 1 | 305.09 |
| 06/17/2026 18:10 | 50 | 305.07 |
| 06/17/2026 18:10 | 1 | 305.06 |
| 06/17/2026 18:10 | 4 | 305.00 |
| 06/17/2026 18:10 | 10 | 304.96 |
| 06/17/2026 18:10 | 6 | 304.96 |
| 06/17/2026 18:10 | 2 | 304.86 |
| 06/17/2026 18:10 | 2 | 304.86 |
| 06/17/2026 18:10 | 4 | 304.91 |
| 06/17/2026 18:10 | 2 | 304.89 |
| 06/17/2026 18:10 | 2 | 304.86 |
| 06/17/2026 18:10 | 2 | 304.91 |
| 06/17/2026 18:10 | 1 | 304.86 |
| 06/17/2026 18:10 | 15 | 304.86 |
| 06/17/2026 18:10 | 2 | 305.00 |
| 06/17/2026 18:10 | 1 | 305.00 |
| 06/17/2026 18:10 | 7 | 305.17 |
| 06/17/2026 18:10 | 20 | 305.00 |
| 06/17/2026 18:10 | 12 | 305.00 |
| 06/17/2026 18:10 | 4 | 305.00 |
| 06/17/2026 18:10 | 40 | 305.00 |
| 06/17/2026 18:10 | 5 | 305.00 |
| 06/17/2026 18:10 | 8 | 305.00 |
| 06/17/2026 18:10 | 1 | 305.00 |
| 06/17/2026 18:10 | 23 | 305.00 |
| 06/17/2026 18:10 | 27 | 305.00 |
| 06/17/2026 18:10 | 6 | 305.00 |
| 06/17/2026 18:10 | 2 | 305.00 |
| 06/17/2026 18:10 | 1 | 305.00 |
| 06/17/2026 18:10 | 30 | 305.00 |
| 06/17/2026 18:10 | 14 | 305.00 |
| 06/17/2026 18:10 | 1 | 305.00 |
| 06/17/2026 18:10 | 10 | 305.00 |
| 06/17/2026 18:10 | 5 | 305.00 |
| 06/17/2026 18:10 | 4 | 305.00 |
| 06/17/2026 18:10 | 6 | 305.00 |
| 06/17/2026 18:10 | 20 | 305.00 |
| 06/17/2026 18:10 | 11 | 304.99 |
| 06/17/2026 18:10 | 11 | 304.97 |
| 06/17/2026 18:09 | 2 | 304.82 |
| 06/17/2026 18:09 | 50 | 304.92 |
| 06/17/2026 18:09 | 30 | 304.92 |
| 06/17/2026 18:09 | 28 | 304.85 |
| 06/17/2026 18:09 | 10 | 304.85 |
| 06/17/2026 18:09 | 10 | 304.85 |
| 06/17/2026 18:09 | 70 | 304.85 |
| 06/17/2026 18:09 | 100 | 304.85 |
| 06/17/2026 18:09 | 2 | 304.84 |
| 06/17/2026 18:09 | 1 | 304.75 |
| 06/17/2026 18:08 | 2 | 304.65 |
| 06/17/2026 18:08 | 2 | 304.65 |
| 06/17/2026 18:08 | 11 | 304.51 |
| 06/17/2026 18:08 | 10 | 304.51 |
| 06/17/2026 18:08 | 17 | 304.73 |
| 06/17/2026 18:08 | 379 | 304.73 |
| 06/17/2026 18:08 | 100 | 304.84 |
| 06/17/2026 18:08 | 6 | 304.73 |
| 06/17/2026 18:08 | 200 | 304.73 |
| 06/17/2026 18:08 | 18 | 304.58 |
| 06/17/2026 18:08 | 21 | 304.43 |
| 06/17/2026 18:08 | 3 | 304.73 |
| 06/17/2026 18:08 | 1 | 304.73 |
| 06/17/2026 18:08 | 1 | 304.73 |
| 06/17/2026 18:08 | 200 | 304.73 |
| 06/17/2026 18:07 | 1 | 304.32 |
| 06/17/2026 18:07 | 48 | 304.43 |
| 06/17/2026 18:07 | 20 | 304.28 |
| 06/17/2026 18:07 | 8 | 304.28 |
| 06/17/2026 18:07 | 2 | 304.28 |
| 06/17/2026 18:07 | 1 | 304.00 |
| 06/17/2026 18:07 | 10 | 304.00 |
| 06/17/2026 18:07 | 30 | 304.11 |
| 06/17/2026 18:06 | 23 | 304.47 |
| 06/17/2026 18:06 | 91 | 304.545 |
| 06/17/2026 18:06 | 1 | 304.30 |
| 06/17/2026 18:06 | 5 | 304.30 |
| 06/17/2026 18:06 | 70 | 304.30 |
| 06/17/2026 18:06 | 60 | 304.30 |
| 06/17/2026 18:06 | 10 | 304.295 |
| 06/17/2026 18:05 | 24 | 304.44 |
| 06/17/2026 18:05 | 10 | 304.02 |
| 06/17/2026 18:05 | 1 | 303.66 |
| 06/17/2026 18:05 | 4 | 304.31 |
| 06/17/2026 18:05 | 5 | 304.60 |
| 06/17/2026 18:05 | 2 | 304.60 |
| 06/17/2026 18:05 | 100 | 304.60 |
| 06/17/2026 18:05 | 50 | 304.60 |
| 06/17/2026 18:05 | 14 | 304.57 |
| 06/17/2026 18:05 | 1 | 304.57 |
| 06/17/2026 18:05 | 6 | 304.48 |
| 06/17/2026 18:05 | 1 | 304.40 |
| 06/17/2026 18:05 | 1 | 304.35 |
| 06/17/2026 18:05 | 200 | 304.08 |
| 06/17/2026 18:05 | 100 | 304.00 |
| 06/17/2026 18:05 | 10 | 304.00 |
| 06/17/2026 18:05 | 360 | 304.00 |
| 06/17/2026 18:05 | 14 | 303.99 |
| 06/17/2026 18:05 | 100 | 303.99 |
| 06/17/2026 18:05 | 10 | 303.60 |
| 06/17/2026 18:04 | 40 | 303.82 |
| 06/17/2026 18:04 | 12 | 303.82 |
| 06/17/2026 18:04 | 4 | 303.82 |
| 06/17/2026 18:04 | 6 | 303.82 |
| 06/17/2026 18:04 | 75 | 303.50 |
| 06/17/2026 18:04 | 60 | 303.50 |
| 06/17/2026 18:04 | 13 | 303.50 |
| 06/17/2026 18:04 | 46 | 303.50 |
| 06/17/2026 18:03 | 10 | 303.40 |
| 06/17/2026 18:03 | 1 | 303.03 |
| 06/17/2026 18:03 | 5 | 303.00 |
| 06/17/2026 18:03 | 2 | 303.00 |
| 06/17/2026 18:03 | 5 | 303.00 |
| 06/17/2026 18:03 | 7 | 303.00 |
| 06/17/2026 18:03 | 1 | 303.00 |
| 06/17/2026 18:03 | 9 | 303.00 |
| 06/17/2026 18:03 | 51 | 302.99 |
| 06/17/2026 18:03 | 2 | 302.99 |
| 06/17/2026 18:03 | 21 | 302.99 |
| 06/17/2026 18:03 | 70 | 302.99 |
| 06/17/2026 18:03 | 120 | 302.99 |
| 06/17/2026 18:03 | 125 | 302.98 |
| 06/17/2026 18:01 | 10 | 302.31 |
| 06/17/2026 18:01 | 10 | 302.31 |
| 06/17/2026 18:01 | 10 | 302.31 |
| 06/17/2026 18:01 | 1 | 302.27 |
| 06/17/2026 18:01 | 9 | 302.30 |
| 06/17/2026 18:00 | 1 | 302.69 |
| 06/17/2026 18:00 | 1 | 302.20 |
| 06/17/2026 18:00 | 1 | 302.50 |
| 06/17/2026 18:00 | 11 | 302.02 |
| 06/17/2026 18:00 | 1 | 302.00 |
| 06/17/2026 18:00 | 4 | 302.00 |
| 06/17/2026 18:00 | 19 | 302.00 |
| 06/17/2026 18:00 | 25 | 302.00 |
| 06/17/2026 18:00 | 20 | 302.00 |
| 06/17/2026 18:00 | 43 | 302.00 |
| 06/17/2026 18:00 | 7 | 302.00 |
| 06/17/2026 18:00 | 1 | 301.99 |
| 06/17/2026 17:59 | 2 | 301.49 |
| 06/17/2026 17:58 | 1 | 301.50 |
| 06/17/2026 17:58 | 1 | 301.385 |
| 06/17/2026 17:56 | 3 | 300.97 |
| 06/17/2026 17:56 | 17 | 300.97 |
| 06/17/2026 17:56 | 27 | 301.00 |
| 06/17/2026 17:56 | 1 | 301.17 |
| 06/17/2026 17:56 | 100 | 301.34 |
| 06/17/2026 17:56 | 100 | 301.40 |
| 06/17/2026 17:56 | 5 | 301.69 |
| 06/17/2026 17:56 | 2 | 301.83 |
| 06/17/2026 17:55 | 1 | 301.72 |
| 06/17/2026 17:55 | 1 | 301.70 |
| 06/17/2026 17:55 | 18 | 301.77 |
| 06/17/2026 17:55 | 15 | 301.82 |
| 06/17/2026 17:55 | 15 | 302.06 |
| 06/17/2026 17:55 | 100 | 301.90 |
| 06/17/2026 17:55 | 50 | 302.18 |
| 06/17/2026 17:55 | 50 | 302.46 |
| 06/17/2026 17:55 | 3 | 302.50 |
| 06/17/2026 17:55 | 1 | 302.50 |
| 06/17/2026 17:55 | 7 | 302.30 |
| 06/17/2026 17:55 | 43 | 302.30 |
| 06/17/2026 17:55 | 10 | 302.30 |
| 06/17/2026 17:55 | 50 | 302.18 |
| 06/17/2026 17:55 | 2 | 302.16 |
| 06/17/2026 17:55 | 1 | 302.16 |
| 06/17/2026 17:55 | 16 | 301.92 |
| 06/17/2026 17:55 | 1 | 301.92 |
| 06/17/2026 17:55 | 18 | 301.92 |
| 06/17/2026 17:55 | 82 | 301.92 |
| 06/17/2026 17:55 | 18 | 301.92 |
| 06/17/2026 17:54 | 1 | 302.00 |
| 06/17/2026 17:54 | 5 | 302.16 |
| 06/17/2026 17:54 | 60 | 302.16 |
| 06/17/2026 17:54 | 40 | 302.16 |
| 06/17/2026 17:54 | 1 | 302.33 |
| 06/17/2026 17:54 | 2 | 302.17 |
| 06/17/2026 17:54 | 1 | 302.17 |
| 06/17/2026 17:52 | 1 | 302.16 |
| 06/17/2026 17:51 | 1 | 302.16 |
| 06/17/2026 17:50 | 15 | 302.35 |
| 06/17/2026 17:50 | 100 | 302.62 |
| 06/17/2026 17:50 | 100 | 302.62 |
| 06/17/2026 17:50 | 97 | 302.62 |
| 06/17/2026 17:50 | 2 | 302.48 |
| 06/17/2026 17:50 | 1 | 302.48 |
| 06/17/2026 17:50 | 100 | 302.24 |
| 06/17/2026 17:50 | 6 | 302.38 |
| 06/17/2026 17:49 | 1 | 302.40 |
| 06/17/2026 17:49 | 1 | 302.11 |
| 06/17/2026 17:49 | 100 | 302.00 |
| 06/17/2026 17:49 | 100 | 302.00 |
| 06/17/2026 17:49 | 100 | 302.00 |
| 06/17/2026 17:49 | 100 | 302.00 |
| 06/17/2026 17:49 | 100 | 302.00 |
| 06/17/2026 17:49 | 2 | 301.87 |
| 06/17/2026 17:49 | 2 | 301.82 |
| 06/17/2026 17:49 | 6 | 301.87 |
| 06/17/2026 17:49 | 5 | 301.87 |
| 06/17/2026 17:49 | 10 | 301.73 |
| 06/17/2026 17:49 | 90 | 301.73 |
| 06/17/2026 17:49 | 10 | 301.78 |
| 06/17/2026 17:49 | 5 | 301.86 |
| 06/17/2026 17:49 | 100 | 301.78 |
| 06/17/2026 17:49 | 2 | 302.00 |
| 06/17/2026 17:49 | 4 | 302.00 |
| 06/17/2026 17:49 | 4 | 301.88 |
| 06/17/2026 17:49 | 49 | 302.00 |
| 06/17/2026 17:49 | 90 | 302.00 |
| 06/17/2026 17:49 | 36 | 302.00 |
| 06/17/2026 17:49 | 1 | 302.00 |
| 06/17/2026 17:49 | 100 | 302.00 |
| 06/17/2026 17:49 | 100 | 302.00 |
| 06/17/2026 17:49 | 100 | 302.00 |
| 06/17/2026 17:49 | 10 | 302.00 |
| 06/17/2026 17:49 | 50 | 302.00 |
| 06/17/2026 17:49 | 100 | 302.00 |
| 06/17/2026 17:49 | 100 | 302.00 |
| 06/17/2026 17:49 | 10 | 302.00 |
| 06/17/2026 17:49 | 2 | 302.00 |
| 06/17/2026 17:49 | 1 | 302.00 |
| 06/17/2026 17:49 | 5 | 302.00 |
| 06/17/2026 17:49 | 5 | 301.77 |
| 06/17/2026 17:49 | 100 | 301.77 |
| 06/17/2026 17:49 | 100 | 301.76 |
| 06/17/2026 17:49 | 13 | 301.44 |
| 06/17/2026 17:49 | 1 | 301.47 |
| 06/17/2026 17:49 | 1 | 301.75 |
| 06/17/2026 17:49 | 27 | 301.50 |
| 06/17/2026 17:49 | 32 | 301.50 |
| 06/17/2026 17:49 | 40 | 301.50 |
| 06/17/2026 17:49 | 20 | 301.50 |
| 06/17/2026 17:49 | 1 | 301.40 |
| 06/17/2026 17:48 | 101 | 301.00 |
| 06/17/2026 17:48 | 74 | 301.00 |
| 06/17/2026 17:48 | 60 | 301.00 |
| 06/17/2026 17:48 | 1 | 301.00 |
| 06/17/2026 17:48 | 5 | 301.00 |
| 06/17/2026 17:48 | 1 | 301.00 |
| 06/17/2026 17:48 | 37 | 301.00 |
| 06/17/2026 17:48 | 63 | 301.00 |
| 06/17/2026 17:48 | 120 | 301.00 |
| 06/17/2026 17:48 | 40 | 301.00 |
| 06/17/2026 17:48 | 100 | 300.99 |
| 06/17/2026 17:48 | 100 | 300.98 |
| 06/17/2026 17:47 | 50 | 300.02 |
| 06/17/2026 17:47 | 3 | 300.51 |
| 06/17/2026 17:46 | 20 | 300.67 |
| 06/17/2026 17:46 | 9 | 300.50 |
| 06/17/2026 17:46 | 125 | 300.50 |
| 06/17/2026 17:46 | 63 | 300.50 |
| 06/17/2026 17:46 | 79 | 300.50 |
| 06/17/2026 17:46 | 100 | 300.49 |
| 06/17/2026 17:46 | 20 | 300.44 |
| 06/17/2026 17:46 | 12 | 300.44 |
| 06/17/2026 17:46 | 5 | 300.20 |
| 06/17/2026 17:46 | 10 | 300.00 |
| 06/17/2026 17:46 | 7 | 300.00 |
| 06/17/2026 17:46 | 100 | 300.00 |
| 06/17/2026 17:46 | 25 | 299.85 |
| 06/17/2026 17:46 | 75 | 299.85 |
| 06/17/2026 17:46 | 5 | 300.00 |
| 06/17/2026 17:46 | 1 | 300.00 |
| 06/17/2026 17:46 | 1 | 300.00 |
| 06/17/2026 17:46 | 10 | 300.00 |
| 06/17/2026 17:46 | 50 | 300.00 |
| 06/17/2026 17:46 | 1 | 300.00 |
| 06/17/2026 17:46 | 82 | 300.00 |
| 06/17/2026 17:46 | 10 | 300.00 |
| 06/17/2026 17:46 | 3 | 300.00 |
| 06/17/2026 17:46 | 50 | 300.00 |
| 06/17/2026 17:46 | 50 | 300.00 |
| 06/17/2026 17:46 | 206 | 300.00 |
| 06/17/2026 17:46 | 10 | 300.00 |
| 06/17/2026 17:46 | 40 | 300.00 |
| 06/17/2026 17:46 | 40 | 300.00 |
| 06/17/2026 17:46 | 2 | 300.00 |
| 06/17/2026 17:46 | 40 | 300.00 |
| 06/17/2026 17:46 | 100 | 300.00 |
| 06/17/2026 17:46 | 50 | 300.00 |
| 06/17/2026 17:46 | 100 | 300.00 |
| 06/17/2026 17:46 | 100 | 300.00 |
| 06/17/2026 17:46 | 7 | 300.00 |
| 06/17/2026 17:46 | 250 | 300.00 |
| 06/17/2026 17:46 | 9 | 300.00 |
| 06/17/2026 17:46 | 12 | 300.00 |
| 06/17/2026 17:46 | 25 | 300.00 |
| 06/17/2026 17:46 | 1 | 300.00 |
| 06/17/2026 17:46 | 1 | 300.00 |
| 06/17/2026 17:46 | 100 | 300.00 |
| 06/17/2026 17:46 | 60 | 299.85 |
| 06/17/2026 17:46 | 88 | 299.85 |
| 06/17/2026 17:46 | 6 | 299.85 |
| 06/17/2026 17:46 | 6 | 299.85 |
| 06/17/2026 17:46 | 100 | 299.85 |
| 06/17/2026 17:46 | 34 | 299.85 |
| 06/17/2026 17:46 | 60 | 299.85 |
| 06/17/2026 17:46 | 6 | 299.85 |
| 06/17/2026 17:46 | 48 | 299.85 |
| 06/17/2026 17:46 | 6 | 299.85 |
| 06/17/2026 17:46 | 6 | 299.85 |
| 06/17/2026 17:46 | 100 | 299.85 |
| 06/17/2026 17:46 | 100 | 299.85 |
| 06/17/2026 17:46 | 6 | 299.85 |
| 06/17/2026 17:46 | 6 | 299.85 |
| 06/17/2026 17:46 | 60 | 299.85 |
| 06/17/2026 17:46 | 12 | 299.79 |
| 06/17/2026 17:46 | 100 | 299.85 |
| 06/17/2026 17:46 | 60 | 299.90 |
| 06/17/2026 17:46 | 100 | 299.85 |
| 06/17/2026 17:46 | 100 | 299.85 |
| 06/17/2026 17:46 | 6 | 299.83 |
| 06/17/2026 17:46 | 1 | 299.61 |
| 06/17/2026 17:46 | 100 | 299.53 |
| 06/17/2026 17:46 | 8 | 299.50 |
| 06/17/2026 17:46 | 12 | 299.50 |
| 06/17/2026 17:46 | 10 | 299.50 |
| 06/17/2026 17:46 | 1 | 299.40 |
| 06/17/2026 17:46 | 100 | 299.38 |
| 06/17/2026 17:46 | 1 | 299.36 |
| 06/17/2026 17:46 | 10 | 299.30 |
| 06/17/2026 17:46 | 100 | 299.30 |
| 06/17/2026 17:46 | 100 | 299.29 |
| 06/17/2026 17:46 | 100 | 298.64 |
| 06/17/2026 17:46 | 2 | 298.38 |
| 06/17/2026 17:46 | 13 | 298.38 |
| 06/17/2026 17:46 | 1 | 298.27 |
| 06/17/2026 17:46 | 1 | 298.27 |
| 06/17/2026 17:46 | 1 | 297.50 |
| 06/17/2026 17:46 | 1 | 297.50 |
| 06/17/2026 17:46 | 22 | 298.01 |
| 06/17/2026 17:46 | 11 | 298.00 |
| 06/17/2026 17:46 | 10 | 298.00 |
| 06/17/2026 17:46 | 1 | 298.00 |
| 06/17/2026 17:46 | 10 | 297.97 |
| 06/17/2026 17:46 | 11 | 297.97 |
| 06/17/2026 17:46 | 15 | 297.50 |
| 06/17/2026 17:46 | 2 | 297.50 |
| 06/17/2026 17:46 | 52 | 297.50 |
| 06/17/2026 17:46 | 12 | 297.49 |
| 06/17/2026 17:46 | 200 | 297.49 |
| 06/17/2026 17:46 | 22 | 297.28 |
| 06/17/2026 17:46 | 12 | 297.01 |
| 06/17/2026 17:46 | 10 | 297.00 |
| 06/17/2026 17:46 | 200 | 296.87 |
| 06/17/2026 17:46 | 200 | 296.86 |
| 06/17/2026 17:46 | 126 | 296.85 |
| 06/17/2026 17:46 | 74 | 296.85 |
| 06/17/2026 17:46 | 300 | 296.80 |
| 06/17/2026 17:46 | 4 | 296.80 |
| 06/17/2026 17:46 | 1 | 296.60 |
| 06/17/2026 17:46 | 2 | 296.60 |
| 06/17/2026 17:46 | 2 | 296.60 |
| 06/17/2026 17:46 | 2 | 296.60 |
| 06/17/2026 17:45 | 1 | 296.05 |
| 06/17/2026 17:45 | 1 | 296.52 |
| 06/17/2026 17:44 | 3 | 295.90 |
| 06/17/2026 17:43 | 4 | 295.90 |
| 06/17/2026 17:43 | 2 | 295.90 |
| 06/17/2026 17:42 | 67 | 295.53 |
| 06/17/2026 17:41 | 1 | 296.27 |
| 06/17/2026 17:40 | 1 | 296.25 |
| 06/17/2026 17:40 | 100 | 296.25 |
| 06/17/2026 17:36 | 1 | 296.37 |
| 06/17/2026 17:36 | 1 | 296.81 |
| 06/17/2026 17:35 | 3 | 296.25 |
| 06/17/2026 17:34 | 20 | 296.37 |
| 06/17/2026 17:34 | 10 | 296.37 |
| 06/17/2026 17:33 | 8 | 296.55 |
| 06/17/2026 17:32 | 4 | 296.51 |
| 06/17/2026 17:32 | 20 | 296.50 |
| 06/17/2026 17:32 | 100 | 296.44 |
| 06/17/2026 17:32 | 100 | 296.44 |
| 06/17/2026 17:32 | 90 | 296.44 |
| 06/17/2026 17:32 | 10 | 296.44 |
| 06/17/2026 17:32 | 80 | 296.32 |
| 06/17/2026 17:32 | 161 | 296.31 |
| 06/17/2026 17:32 | 75 | 296.22 |
| 06/17/2026 17:32 | 5 | 296.22 |
| 06/17/2026 17:31 | 19 | 295.75 |
| 06/17/2026 17:31 | 19 | 295.78 |
| 06/17/2026 17:29 | 3 | 295.98 |
| 06/17/2026 17:29 | 2 | 295.99 |
| 06/17/2026 17:28 | 1 | 296.00 |
| 06/17/2026 17:28 | 100 | 296.00 |
| 06/17/2026 17:27 | 60 | 296.49 |
| 06/17/2026 17:27 | 3 | 296.67 |
| 06/17/2026 17:27 | 2 | 296.86 |
| 06/17/2026 17:22 | 100 | 296.71 |
| 06/17/2026 17:20 | 98 | 296.98 |
| 06/17/2026 17:20 | 2 | 296.98 |
| 06/17/2026 17:20 | 2 | 296.98 |
| 06/17/2026 17:20 | 18 | 296.69 |
| 06/17/2026 17:20 | 82 | 296.69 |
| 06/17/2026 17:20 | 1 | 296.71 |
| 06/17/2026 17:20 | 100 | 296.70 |
| 06/17/2026 17:20 | 42 | 296.58 |
| 06/17/2026 17:20 | 31 | 296.58 |
| 06/17/2026 17:20 | 27 | 296.58 |
| 06/17/2026 17:20 | 2 | 296.58 |
| 06/17/2026 17:20 | 2 | 296.58 |
| 06/17/2026 17:20 | 3 | 296.50 |
| 06/17/2026 17:20 | 2 | 296.00 |
| 06/17/2026 17:20 | 25 | 296.01 |
| 06/17/2026 17:20 | 75 | 296.01 |
| 06/17/2026 17:19 | 75 | 295.82 |
| 06/17/2026 17:19 | 25 | 295.82 |
| 06/17/2026 17:19 | 25 | 295.83 |
| 06/17/2026 17:19 | 5 | 295.89 |
| 06/17/2026 17:19 | 1 | 296.26 |
| 06/17/2026 17:19 | 25 | 296.07 |
| 06/17/2026 17:19 | 1 | 296.00 |
| 06/17/2026 17:19 | 2 | 296.63 |
| 06/17/2026 17:19 | 1 | 296.63 |
| 06/17/2026 17:18 | 100 | 297.12 |
| 06/17/2026 17:18 | 20 | 297.13 |
| 06/17/2026 17:18 | 50 | 297.16 |
| 06/17/2026 17:18 | 25 | 297.91 |
| 06/17/2026 17:18 | 6 | 298.10 |
| 06/17/2026 17:18 | 3 | 298.10 |
| 06/17/2026 17:18 | 100 | 298.09 |
| 06/17/2026 17:17 | 30 | 297.95 |
| 06/17/2026 17:17 | 39 | 298.10 |
| 06/17/2026 17:17 | 100 | 297.95 |
| 06/17/2026 17:17 | 8 | 297.95 |
| 06/17/2026 17:17 | 4 | 297.95 |
| 06/17/2026 17:17 | 10 | 297.95 |
| 06/17/2026 17:17 | 25 | 297.79 |
| 06/17/2026 17:17 | 100 | 297.80 |
| 06/17/2026 17:17 | 85 | 297.85 |
| 06/17/2026 17:17 | 25 | 297.85 |
| 06/17/2026 17:17 | 25 | 297.90 |
| 06/17/2026 17:17 | 25 | 297.70 |
| 06/17/2026 17:17 | 75 | 297.70 |
| 06/17/2026 17:17 | 4 | 297.97 |
| 06/17/2026 17:17 | 4 | 297.96 |
| 06/17/2026 17:17 | 21 | 297.96 |
| 06/17/2026 17:16 | 25 | 298.02 |
| 06/17/2026 17:16 | 25 | 297.93 |
| 06/17/2026 17:16 | 25 | 297.93 |
| 06/17/2026 17:16 | 25 | 297.92 |
| 06/17/2026 17:16 | 25 | 298.12 |
| 06/17/2026 17:16 | 25 | 298.12 |
| 06/17/2026 17:16 | 30 | 298.26 |
| 06/17/2026 17:16 | 1 | 298.08 |
| 06/17/2026 17:16 | 1 | 298.00 |
| 06/17/2026 17:16 | 100 | 297.98 |
| 06/17/2026 17:16 | 9 | 297.99 |
| 06/17/2026 17:16 | 71 | 297.99 |
| 06/17/2026 17:16 | 100 | 297.99 |
| 06/17/2026 17:16 | 100 | 297.98 |
| 06/17/2026 17:16 | 27 | 297.83 |
| 06/17/2026 17:16 | 50 | 297.78 |
| 06/17/2026 17:16 | 110 | 297.75 |
| 06/17/2026 17:16 | 2 | 297.54 |
| 06/17/2026 17:16 | 10 | 297.39 |
| 06/17/2026 17:16 | 6 | 297.39 |
| 06/17/2026 17:16 | 10 | 297.39 |
| 06/17/2026 17:16 | 99 | 297.37 |
| 06/17/2026 17:16 | 1 | 297.37 |
| 06/17/2026 17:16 | 1 | 297.37 |
| 06/17/2026 17:16 | 100 | 297.36 |
| 06/17/2026 17:15 | 25 | 296.87 |
| 06/17/2026 17:15 | 75 | 296.87 |
| 06/17/2026 17:15 | 17 | 296.88 |
| 06/17/2026 17:15 | 25 | 296.88 |
| 06/17/2026 17:14 | 25 | 296.73 |
| 06/17/2026 17:14 | 75 | 296.73 |
| 06/17/2026 17:13 | 100 | 297.00 |
| 06/17/2026 17:13 | 1 | 296.79 |
| 06/17/2026 17:13 | 12 | 297.01 |
| 06/17/2026 17:13 | 10 | 297.01 |
| 06/17/2026 17:13 | 12 | 297.00 |
| 06/17/2026 17:13 | 22 | 297.00 |
| 06/17/2026 17:13 | 22 | 297.00 |
| 06/17/2026 17:13 | 22 | 297.00 |
| 06/17/2026 17:13 | 22 | 297.00 |
| 06/17/2026 17:13 | 99 | 296.78 |
| 06/17/2026 17:13 | 1 | 296.78 |
| 06/17/2026 17:13 | 1 | 296.78 |
| 06/17/2026 17:13 | 25 | 296.68 |
| 06/17/2026 17:13 | 22 | 296.98 |
| 06/17/2026 17:13 | 22 | 296.98 |
| 06/17/2026 17:13 | 38 | 296.99 |
| 06/17/2026 17:13 | 2 | 296.99 |
| 06/17/2026 17:13 | 98 | 296.99 |
| 06/17/2026 17:13 | 100 | 296.98 |
| 06/17/2026 17:13 | 100 | 296.84 |
| 06/17/2026 17:13 | 2 | 296.84 |
| 06/17/2026 17:13 | 1 | 296.75 |
| 06/17/2026 17:13 | 100 | 296.99 |
| 06/17/2026 17:12 | 100 | 296.69 |
| 06/17/2026 17:12 | 1 | 296.03 |
| 06/17/2026 17:11 | 1 | 296.20 |
| 06/17/2026 17:11 | 1 | 296.20 |
| 06/17/2026 17:11 | 1 | 296.20 |
| 06/17/2026 17:11 | 80 | 296.00 |
| 06/17/2026 17:11 | 38 | 296.00 |
| 06/17/2026 17:11 | 62 | 296.00 |
| 06/17/2026 17:11 | 10 | 295.99 |
| 06/17/2026 17:11 | 90 | 295.99 |
| 06/17/2026 17:10 | 25 | 295.92 |
| 06/17/2026 17:10 | 75 | 295.92 |
| 06/17/2026 17:10 | 1 | 296.50 |
| 06/17/2026 17:10 | 23 | 295.93 |
| 06/17/2026 17:10 | 26 | 295.93 |
| 06/17/2026 17:10 | 4 | 295.93 |
| 06/17/2026 17:10 | 49 | 295.92 |
| 06/17/2026 17:09 | 1 | 295.92 |
| 06/17/2026 17:09 | 50 | 295.92 |
| 06/17/2026 17:09 | 42 | 295.63 |
| 06/17/2026 17:09 | 8 | 295.63 |
| 06/17/2026 17:09 | 11 | 295.61 |
| 06/17/2026 17:09 | 5 | 295.62 |
| 06/17/2026 17:09 | 5 | 296.25 |
| 06/17/2026 17:09 | 20 | 296.00 |
| 06/17/2026 17:09 | 1 | 296.00 |
| 06/17/2026 17:08 | 2 | 297.22 |
| 06/17/2026 17:07 | 1 | 297.75 |
| 06/17/2026 17:06 | 1 | 298.04 |
| 06/17/2026 17:06 | 7 | 298.28 |
| 06/17/2026 17:06 | 4 | 298.50 |
| 06/17/2026 17:06 | 1 | 298.50 |
| 06/17/2026 17:06 | 80 | 298.49 |
| 06/17/2026 17:06 | 20 | 298.49 |
| 06/17/2026 17:06 | 80 | 298.49 |
| 06/17/2026 17:06 | 100 | 298.48 |
| 06/17/2026 17:06 | 100 | 298.07 |
| 06/17/2026 17:06 | 40 | 298.08 |
| 06/17/2026 17:06 | 20 | 298.08 |
| 06/17/2026 17:06 | 50 | 298.14 |
| 06/17/2026 17:06 | 100 | 298.04 |
| 06/17/2026 17:06 | 100 | 298.03 |
| 06/17/2026 17:05 | 1 | 297.70 |
| 06/17/2026 17:05 | 100 | 297.69 |
| 06/17/2026 17:05 | 2 | 297.18 |
| 06/17/2026 17:05 | 32 | 297.18 |
| 06/17/2026 17:03 | 3 | 296.98 |
| 06/17/2026 17:03 | 1 | 296.78 |
| 06/17/2026 17:03 | 2 | 296.78 |
| 06/17/2026 17:03 | 22 | 296.77 |
| 06/17/2026 17:03 | 1 | 296.67 |
| 06/17/2026 17:03 | 1 | 296.16 |
| 06/17/2026 17:03 | 1 | 296.16 |
| 06/17/2026 17:03 | 10 | 296.00 |
| 06/17/2026 17:01 | 1 | 295.49 |
| 06/17/2026 16:59 | 53 | 295.01 |
| 06/17/2026 16:59 | 110 | 295.09 |
| 06/17/2026 16:59 | 50 | 295.50 |
| 06/17/2026 16:59 | 1 | 295.70 |
| 06/17/2026 16:58 | 2 | 295.64 |
| 06/17/2026 16:58 | 2 | 295.92 |
| 06/17/2026 16:58 | 1 | 295.81 |
| 06/17/2026 16:58 | 2 | 296.13 |
| 06/17/2026 16:57 | 1 | 296.57 |
| 06/17/2026 16:57 | 3 | 297.15 |
| 06/17/2026 16:57 | 100 | 297.15 |
| 06/17/2026 16:57 | 12 | 297.00 |
| 06/17/2026 16:57 | 8 | 297.00 |
| 06/17/2026 16:56 | 20 | 297.01 |
| 06/17/2026 16:56 | 2 | 297.01 |
| 06/17/2026 16:56 | 2 | 297.01 |
| 06/17/2026 16:56 | 1 | 297.01 |
| 06/17/2026 16:56 | 11 | 297.01 |
| 06/17/2026 16:56 | 14 | 297.18 |
| 06/17/2026 16:56 | 1 | 297.18 |
| 06/17/2026 16:56 | 85 | 297.18 |
| 06/17/2026 16:56 | 1 | 297.53 |
| 06/17/2026 16:56 | 1 | 297.53 |
| 06/17/2026 16:56 | 5 | 297.52 |
| 06/17/2026 16:56 | 1 | 297.27 |
| 06/17/2026 16:56 | 2 | 297.27 |
| 06/17/2026 16:55 | 2 | 297.03 |
| 06/17/2026 16:55 | 1 | 297.03 |
| 06/17/2026 16:54 | 11 | 297.025 |
| 06/17/2026 16:54 | 18 | 297.27 |
| 06/17/2026 16:54 | 2 | 297.27 |
| 06/17/2026 16:54 | 280 | 297.27 |
| 06/17/2026 16:54 | 20 | 297.28 |
| 06/17/2026 16:54 | 15 | 297.56 |
| 06/17/2026 16:54 | 23 | 297.33 |
| 06/17/2026 16:54 | 1 | 297.655 |
| 06/17/2026 16:54 | 40 | 297.38 |
| 06/17/2026 16:54 | 50 | 297.39 |
| 06/17/2026 16:54 | 100 | 297.54 |
| 06/17/2026 16:54 | 110 | 297.655 |
| 06/17/2026 16:54 | 14 | 297.67 |
| 06/17/2026 16:54 | 60 | 297.78 |
| 06/17/2026 16:54 | 2 | 297.69 |
| 06/17/2026 16:54 | 1 | 297.69 |
| 06/17/2026 16:54 | 1 | 297.69 |
| 06/17/2026 16:54 | 2 | 297.69 |
| 06/17/2026 16:53 | 17 | 297.13 |
| 06/17/2026 16:53 | 79 | 297.56 |
| 06/17/2026 16:52 | 19 | 297.17 |
| 06/17/2026 16:52 | 2 | 297.49 |
| 06/17/2026 16:52 | 4 | 297.49 |
| 06/17/2026 16:52 | 1 | 297.49 |
| 06/17/2026 16:52 | 2 | 297.49 |
| 06/17/2026 16:52 | 28 | 297.19 |
| 06/17/2026 16:51 | 12 | 297.16 |
| 06/17/2026 16:51 | 16 | 297.06 |
| 06/17/2026 16:51 | 3 | 296.92 |
| 06/17/2026 16:51 | 31 | 296.92 |
| 06/17/2026 16:51 | 16 | 296.88 |
| 06/17/2026 16:51 | 12 | 296.79 |
| 06/17/2026 16:51 | 20 | 296.79 |
| 06/17/2026 16:51 | 15 | 296.76 |
| 06/17/2026 16:51 | 100 | 296.88 |
| 06/17/2026 16:51 | 200 | 296.88 |
| 06/17/2026 16:51 | 50 | 296.86 |
| 06/17/2026 16:51 | 50 | 296.86 |
| 06/17/2026 16:51 | 50 | 296.74 |
| 06/17/2026 16:51 | 100 | 296.57 |
| 06/17/2026 16:48 | 33 | 295.60 |
| 06/17/2026 16:48 | 30 | 296.00 |
| 06/17/2026 16:47 | 9 | 294.44 |
| 06/17/2026 16:47 | 12 | 294.70 |
| 06/17/2026 16:47 | 40 | 294.83 |
| 06/17/2026 16:47 | 6 | 295.00 |
| 06/17/2026 16:47 | 10 | 295.00 |
| 06/17/2026 16:47 | 100 | 296.26 |
| 06/17/2026 16:47 | 29 | 296.27 |
| 06/17/2026 16:47 | 24 | 296.27 |
| 06/17/2026 16:46 | 40 | 298.185 |
| 06/17/2026 16:46 | 2 | 298.33 |
| 06/17/2026 16:46 | 20 | 298.33 |
| 06/17/2026 16:46 | 80 | 298.33 |
| 06/17/2026 16:46 | 20 | 298.03 |
| 06/17/2026 16:46 | 5 | 298.00 |
| 06/17/2026 16:46 | 9 | 297.89 |
| 06/17/2026 16:46 | 20 | 297.70 |
| 06/17/2026 16:45 | 394 | 297.25 |
| 06/17/2026 16:45 | 16 | 297.25 |
| 06/17/2026 16:45 | 40 | 297.25 |
| 06/17/2026 16:45 | 2 | 297.25 |
| 06/17/2026 16:45 | 8 | 297.25 |
| 06/17/2026 16:45 | 100 | 297.25 |
| 06/17/2026 16:45 | 10 | 296.89 |
| 06/17/2026 16:45 | 100 | 296.475 |
| 06/17/2026 16:45 | 100 | 296.475 |
| 06/17/2026 16:45 | 32 | 296.17 |
| 06/17/2026 16:45 | 5 | 295.70 |
| 06/17/2026 16:45 | 11 | 295.78 |
| 06/17/2026 16:45 | 1 | 295.79 |
| 06/17/2026 16:44 | 3 | 295.99 |
| 06/17/2026 16:44 | 8 | 295.99 |
| 06/17/2026 16:44 | 1 | 296.83 |
| 06/17/2026 16:44 | 20 | 296.83 |
| 06/17/2026 16:44 | 100 | 296.84 |
| 06/17/2026 16:44 | 3 | 296.81 |
| 06/17/2026 16:44 | 20 | 297.69 |
| 06/17/2026 16:44 | 20 | 297.69 |
| 06/17/2026 16:44 | 20 | 297.69 |
| 06/17/2026 16:43 | 25 | 297.29 |
| 06/17/2026 16:43 | 75 | 297.29 |
| 06/17/2026 16:41 | 74 | 297.16 |
| 06/17/2026 16:41 | 100 | 296.895 |
| 06/17/2026 16:41 | 1 | 296.895 |
| 06/17/2026 16:41 | 150 | 296.75 |
| 06/17/2026 16:41 | 100 | 296.72 |
| 06/17/2026 16:40 | 1 | 296.40 |
| 06/17/2026 16:39 | 50 | 296.96 |
| 06/17/2026 16:39 | 100 | 296.40 |
| 06/17/2026 16:39 | 100 | 296.39 |
| 06/17/2026 16:39 | 100 | 296.39 |
| 06/17/2026 16:39 | 100 | 296.39 |
| 06/17/2026 16:39 | 1 | 296.095 |
| 06/17/2026 16:39 | 7 | 296.095 |
| 06/17/2026 16:38 | 6 | 296.01 |
| 06/17/2026 16:38 | 1 | 296.39 |
| 06/17/2026 16:38 | 20 | 296.75 |
| 06/17/2026 16:38 | 20 | 297.30 |
| 06/17/2026 16:37 | 2 | 297.125 |
| 06/17/2026 16:36 | 5 | 297.33 |
| 06/17/2026 16:36 | 150 | 297.30 |
| 06/17/2026 16:36 | 50 | 297.335 |
| 06/17/2026 16:36 | 100 | 297.34 |
| 06/17/2026 16:36 | 1 | 297.50 |
| 06/17/2026 16:36 | 20 | 298.545 |
| 06/17/2026 16:36 | 110 | 298.74 |
| 06/17/2026 16:36 | 46 | 298.60 |
| 06/17/2026 16:36 | 4 | 298.60 |
| 06/17/2026 16:36 | 46 | 298.61 |
| 06/17/2026 16:36 | 50 | 298.61 |
| 06/17/2026 16:36 | 4 | 298.61 |
| 06/17/2026 16:35 | 50 | 299.16 |
| 06/17/2026 16:35 | 4 | 299.03 |
| 06/17/2026 16:35 | 1 | 299.00 |
| 06/17/2026 16:35 | 1 | 299.00 |
| 06/17/2026 16:35 | 3 | 299.00 |
| 06/17/2026 16:35 | 1 | 299.00 |
| 06/17/2026 16:35 | 1 | 299.00 |
| 06/17/2026 16:35 | 20 | 299.00 |
| 06/17/2026 16:35 | 1 | 299.00 |
| 06/17/2026 16:35 | 1 | 298.88 |
| 06/17/2026 16:35 | 9 | 298.88 |
| 06/17/2026 16:35 | 1 | 298.88 |
| 06/17/2026 16:35 | 10 | 298.66 |
| 06/17/2026 16:35 | 40 | 298.66 |
| 06/17/2026 16:35 | 9 | 298.50 |
| 06/17/2026 16:35 | 1 | 298.50 |
| 06/17/2026 16:35 | 50 | 298.50 |
| 06/17/2026 16:35 | 10 | 298.48 |
| 06/17/2026 16:35 | 1 | 298.48 |
| 06/17/2026 16:35 | 10 | 298.28 |
| 06/17/2026 16:35 | 100 | 298.28 |
| 06/17/2026 16:35 | 200 | 297.44 |
| 06/17/2026 16:35 | 100 | 297.43 |
| 06/17/2026 16:34 | 4 | 296.78 |
| 06/17/2026 16:34 | 6 | 296.775 |
| 06/17/2026 16:34 | 15 | 296.80 |
| 06/17/2026 16:34 | 20 | 296.76 |
| 06/17/2026 16:34 | 18 | 296.76 |
| 06/17/2026 16:32 | 50 | 297.88 |
| 06/17/2026 16:31 | 10 | 297.77 |
| 06/17/2026 16:31 | 70 | 297.77 |
| 06/17/2026 16:31 | 10 | 297.77 |
| 06/17/2026 16:31 | 10 | 297.76 |
| 06/17/2026 16:31 | 90 | 297.76 |
| 06/17/2026 16:31 | 2 | 297.56 |
| 06/17/2026 16:31 | 30 | 297.11 |
| 06/17/2026 16:31 | 10 | 297.11 |
| 06/17/2026 16:31 | 4 | 296.94 |
| 06/17/2026 16:31 | 40 | 296.94 |
| 06/17/2026 16:31 | 10 | 296.94 |
| 06/17/2026 16:31 | 16 | 296.94 |
| 06/17/2026 16:31 | 2 | 296.88 |
| 06/17/2026 16:31 | 2 | 296.88 |
| 06/17/2026 16:31 | 10 | 296.94 |
| 06/17/2026 16:31 | 2 | 296.88 |
| 06/17/2026 16:31 | 2 | 296.88 |
| 06/17/2026 16:31 | 10 | 296.94 |
| 06/17/2026 16:31 | 10 | 296.94 |
| 06/17/2026 16:31 | 4 | 296.94 |
| 06/17/2026 16:31 | 10 | 296.94 |
| 06/17/2026 16:31 | 2 | 296.94 |
| 06/17/2026 16:31 | 2 | 296.94 |
| 06/17/2026 16:31 | 1 | 296.88 |
| 06/17/2026 16:31 | 1 | 296.89 |
| 06/17/2026 16:31 | 1 | 296.89 |
| 06/17/2026 16:31 | 1 | 296.94 |
| 06/17/2026 16:31 | 1 | 296.94 |
| 06/17/2026 16:31 | 1 | 297.00 |
| 06/17/2026 16:31 | 3 | 297.00 |
| 06/17/2026 16:31 | 3 | 297.00 |
| 06/17/2026 16:31 | 7 | 297.00 |
| 06/17/2026 16:31 | 3 | 297.00 |
| 06/17/2026 16:31 | 1 | 296.94 |
| 06/17/2026 16:31 | 3 | 297.00 |
| 06/17/2026 16:31 | 1 | 297.77 |
| 06/17/2026 16:31 | 73 | 297.775 |
| 06/17/2026 16:31 | 75 | 297.775 |
| 06/17/2026 16:31 | 75 | 297.775 |
| 06/17/2026 16:31 | 75 | 297.775 |
| 06/17/2026 16:31 | 100 | 297.775 |
| 06/17/2026 16:30 | 1 | 297.72 |
| 06/17/2026 16:30 | 75 | 297.72 |
| 06/17/2026 16:30 | 75 | 297.72 |
| 06/17/2026 16:30 | 75 | 297.72 |
| 06/17/2026 16:30 | 75 | 297.72 |
| 06/17/2026 16:30 | 75 | 297.72 |
| 06/17/2026 16:30 | 75 | 297.72 |
| 06/17/2026 16:30 | 75 | 297.72 |
| 06/17/2026 16:30 | 5 | 297.775 |
| 06/17/2026 16:30 | 19 | 297.775 |
| 06/17/2026 16:30 | 1 | 297.775 |
| 06/17/2026 16:29 | 51 | 298.40 |
| 06/17/2026 16:29 | 10 | 297.77 |
| 06/17/2026 16:29 | 3 | 297.77 |
| 06/17/2026 16:28 | 15 | 298.06 |
| 06/17/2026 16:28 | 2 | 297.83 |
| 06/17/2026 16:28 | 17 | 297.53 |
| 06/17/2026 16:28 | 1 | 297.17 |
| 06/17/2026 16:28 | 20 | 297.17 |
| 06/17/2026 16:28 | 20 | 297.10 |
| 06/17/2026 16:28 | 17 | 297.09 |
| 06/17/2026 16:28 | 70 | 297.09 |
| 06/17/2026 16:28 | 10 | 297.09 |
| 06/17/2026 16:27 | 100 | 296.80 |
| 06/17/2026 16:27 | 4120 | 296.80 |
| 06/17/2026 16:27 | 780 | 296.80 |
| 06/17/2026 16:27 | 100 | 296.81 |
| 06/17/2026 16:27 | 100 | 297.44 |
| 06/17/2026 16:27 | 10 | 297.95 |
| 06/17/2026 16:27 | 5 | 297.95 |
| 06/17/2026 16:27 | 40 | 298.01 |
| 06/17/2026 16:27 | 20 | 298.01 |
| 06/17/2026 16:27 | 7 | 298.01 |
| 06/17/2026 16:27 | 7 | 298.01 |
| 06/17/2026 16:27 | 10 | 298.00 |
| 06/17/2026 16:27 | 50 | 298.00 |
| 06/17/2026 16:27 | 10 | 298.00 |
| 06/17/2026 16:27 | 30 | 298.00 |
| 06/17/2026 16:27 | 70 | 298.00 |
| 06/17/2026 16:27 | 1 | 298.00 |
| 06/17/2026 16:27 | 100 | 297.95 |
| 06/17/2026 16:27 | 14 | 297.88 |
| 06/17/2026 16:27 | 1 | 297.88 |
| 06/17/2026 16:27 | 17 | 297.86 |
| 06/17/2026 16:27 | 6 | 297.86 |
| 06/17/2026 16:27 | 60 | 297.64 |
| 06/17/2026 16:26 | 6 | 297.00 |
| 06/17/2026 16:26 | 10 | 297.00 |
| 06/17/2026 16:26 | 22 | 297.00 |
| 06/17/2026 16:26 | 3 | 297.00 |
| 06/17/2026 16:26 | 1 | 297.00 |
| 06/17/2026 16:26 | 400 | 297.00 |
| 06/17/2026 16:26 | 1 | 296.98 |
| 06/17/2026 16:26 | 16 | 296.90 |
| 06/17/2026 16:26 | 18 | 296.90 |
| 06/17/2026 16:26 | 1 | 296.90 |
| 06/17/2026 16:26 | 100 | 296.89 |
| 06/17/2026 16:26 | 17 | 296.82 |
| 06/17/2026 16:26 | 15 | 296.82 |
| 06/17/2026 16:26 | 15 | 296.73 |
| 06/17/2026 16:26 | 20 | 296.73 |
| 06/17/2026 16:26 | 24 | 296.73 |
| 06/17/2026 16:26 | 14 | 296.40 |
| 06/17/2026 16:26 | 15 | 296.40 |
| 06/17/2026 16:26 | 1 | 296.40 |
| 06/17/2026 16:26 | 3 | 296.00 |
| 06/17/2026 16:26 | 1 | 296.00 |
| 06/17/2026 16:26 | 16 | 295.83 |
| 06/17/2026 16:26 | 17 | 295.70 |
| 06/17/2026 16:26 | 18 | 295.88 |
| 06/17/2026 16:26 | 17 | 296.01 |
| 06/17/2026 16:26 | 18 | 296.01 |
| 06/17/2026 16:26 | 2800 | 295.99 |
| 06/17/2026 16:26 | 100 | 295.84 |
| 06/17/2026 16:26 | 100 | 295.72 |
| 06/17/2026 16:26 | 1 | 295.62 |
| 06/17/2026 16:26 | 1 | 295.62 |
| 06/17/2026 16:26 | 35 | 295.85 |
| 06/17/2026 16:26 | 75 | 295.85 |
| 06/17/2026 16:25 | 16 | 296.28 |
| 06/17/2026 16:25 | 10 | 296.28 |
| 06/17/2026 16:25 | 60 | 296.28 |
| 06/17/2026 16:25 | 10 | 296.00 |
| 06/17/2026 16:25 | 19 | 296.00 |
| 06/17/2026 16:25 | 25 | 296.00 |
| 06/17/2026 16:25 | 100 | 296.00 |
| 06/17/2026 16:25 | 50 | 295.67 |
| 06/17/2026 16:25 | 10 | 295.53 |
| 06/17/2026 16:25 | 6 | 295.53 |
| 06/17/2026 16:25 | 37 | 295.50 |
| 06/17/2026 16:25 | 10 | 295.50 |
| 06/17/2026 16:25 | 47 | 295.43 |
| 06/17/2026 16:25 | 4 | 295.32 |
| 06/17/2026 16:25 | 7 | 295.32 |
| 06/17/2026 16:25 | 7 | 295.32 |
| 06/17/2026 16:25 | 7 | 295.32 |
| 06/17/2026 16:25 | 7 | 295.32 |
| 06/17/2026 16:25 | 18 | 295.52 |
| 06/17/2026 16:25 | 100 | 295.52 |
| 06/17/2026 16:25 | 300 | 295.52 |
| 06/17/2026 16:25 | 5 | 295.00 |
| 06/17/2026 16:25 | 1 | 295.00 |
| 06/17/2026 16:25 | 100 | 295.00 |
| 06/17/2026 16:25 | 99 | 294.39 |
| 06/17/2026 16:25 | 18 | 294.80 |
| 06/17/2026 16:25 | 25 | 294.80 |
| 06/17/2026 16:25 | 1 | 294.80 |
| 06/17/2026 16:25 | 2 | 294.80 |
| 06/17/2026 16:25 | 1 | 294.80 |
| 06/17/2026 16:25 | 29 | 294.69 |
| 06/17/2026 16:25 | 100 | 294.50 |
| 06/17/2026 16:25 | 100 | 294.50 |
| 06/17/2026 16:25 | 100 | 294.50 |
| 06/17/2026 16:25 | 100 | 294.50 |
| 06/17/2026 16:25 | 100 | 294.50 |
| 06/17/2026 16:25 | 25 | 294.50 |
| 06/17/2026 16:25 | 25 | 294.50 |
| 06/17/2026 16:25 | 90 | 294.50 |
| 06/17/2026 16:25 | 100 | 294.50 |
| 06/17/2026 16:25 | 130 | 294.50 |
| 06/17/2026 16:25 | 25 | 294.50 |
| 06/17/2026 16:25 | 40 | 294.50 |
| 06/17/2026 16:25 | 1 | 294.50 |
| 06/17/2026 16:25 | 58 | 294.50 |
| 06/17/2026 16:25 | 4 | 294.30 |
| 06/17/2026 16:25 | 100 | 294.00 |
| 06/17/2026 16:25 | 6 | 294.00 |
| 06/17/2026 16:25 | 10 | 294.00 |
| 06/17/2026 16:25 | 382 | 294.00 |
| 06/17/2026 16:25 | 18 | 294.00 |
| 06/17/2026 16:25 | 10 | 294.00 |
| 06/17/2026 16:25 | 20 | 293.78 |
| 06/17/2026 16:24 | 2 | 294.00 |
| 06/17/2026 16:24 | 1 | 294.00 |
| 06/17/2026 16:24 | 1 | 294.00 |
| 06/17/2026 16:24 | 2 | 294.00 |
| 06/17/2026 16:24 | 1 | 293.63 |
| 06/17/2026 16:23 | 1 | 293.85 |
| 06/17/2026 16:22 | 120 | 293.84 |
| 06/17/2026 16:22 | 1 | 293.85 |
| 06/17/2026 16:20 | 10 | 294.00 |
| 06/17/2026 16:20 | 5 | 293.51 |
| 06/17/2026 16:20 | 3 | 294.00 |
| 06/17/2026 16:20 | 3 | 294.00 |
| 06/17/2026 16:20 | 10 | 294.00 |
| 06/17/2026 16:19 | 50 | 293.50 |
| 06/17/2026 16:19 | 30 | 293.44 |
| 06/17/2026 16:18 | 10 | 292.68 |
| 06/17/2026 16:16 | 22 | 292.25 |
| 06/17/2026 16:16 | 100 | 292.23 |
| 06/17/2026 16:16 | 24 | 292.23 |
| 06/17/2026 16:16 | 100 | 292.23 |
| 06/17/2026 16:16 | 100 | 292.23 |
| 06/17/2026 16:16 | 100 | 292.22 |
| 06/17/2026 16:16 | 1 | 291.44 |
| 06/17/2026 16:16 | 1 | 292.05 |
| 06/17/2026 16:16 | 1 | 292.00 |
| 06/17/2026 16:16 | 31 | 291.99 |
| 06/17/2026 16:16 | 26 | 291.99 |
| 06/17/2026 16:16 | 1 | 291.99 |
| 06/17/2026 16:16 | 9 | 291.99 |
| 06/17/2026 16:16 | 110 | 291.87 |
| 06/17/2026 16:16 | 1 | 291.43 |
| 06/17/2026 16:14 | 25 | 291.425 |
| 06/17/2026 16:14 | 14 | 291.13 |
| 06/17/2026 16:14 | 1 | 291.425 |
| 06/17/2026 16:12 | 97 | 291.70 |
| 06/17/2026 16:12 | 50 | 291.62 |
| 06/17/2026 16:12 | 50 | 291.61 |
| 06/17/2026 16:12 | 59 | 291.23 |
| 06/17/2026 16:12 | 1 | 291.23 |
| 06/17/2026 16:12 | 10 | 291.00 |
| 06/17/2026 16:12 | 12 | 291.00 |
| 06/17/2026 16:12 | 2 | 291.00 |
| 06/17/2026 16:12 | 10 | 290.91 |
| 06/17/2026 16:12 | 10 | 290.91 |
| 06/17/2026 16:12 | 100 | 290.91 |
| 06/17/2026 16:12 | 10 | 290.81 |
| 06/17/2026 16:12 | 40 | 290.81 |
| 06/17/2026 16:12 | 11 | 290.81 |
| 06/17/2026 16:12 | 9 | 290.81 |
| 06/17/2026 16:12 | 10 | 290.00 |
| 06/17/2026 16:12 | 12 | 290.00 |
| 06/17/2026 16:12 | 50 | 290.00 |
| 06/17/2026 16:11 | 9 | 290.00 |
| 06/17/2026 16:11 | 9 | 290.00 |
| 06/17/2026 16:11 | 1 | 290.00 |
| 06/17/2026 16:11 | 19 | 290.11 |
| 06/17/2026 16:10 | 1 | 289.36 |
| 06/17/2026 16:10 | 31 | 289.77 |
| 06/17/2026 16:10 | 27 | 289.77 |
| 06/17/2026 16:10 | 1 | 290.16 |
| 06/17/2026 16:10 | 1 | 290.16 |
| 06/17/2026 16:10 | 50 | 290.00 |
| 06/17/2026 16:10 | 26 | 289.99 |
| 06/17/2026 16:10 | 26 | 289.92 |
| 06/17/2026 16:10 | 61 | 289.99 |
| 06/17/2026 16:10 | 13 | 289.99 |
| 06/17/2026 16:10 | 3 | 289.79 |
| 06/17/2026 16:10 | 84 | 289.78 |
| 06/17/2026 16:10 | 3 | 289.78 |
| 06/17/2026 16:10 | 3 | 289.78 |
| 06/17/2026 16:10 | 3 | 289.78 |
| 06/17/2026 16:10 | 3 | 289.78 |
| 06/17/2026 16:10 | 3 | 289.78 |
| 06/17/2026 16:10 | 1 | 289.78 |
| 06/17/2026 16:09 | 12 | 288.43 |
| 06/17/2026 16:09 | 47 | 288.15 |
| 06/17/2026 16:09 | 53 | 288.15 |
| 06/17/2026 16:09 | 17 | 288.15 |
| 06/17/2026 16:09 | 30 | 288.15 |
| 06/17/2026 16:09 | 50 | 288.16 |
| 06/17/2026 16:09 | 20 | 288.16 |
| 06/17/2026 16:09 | 31 | 288.50 |
| 06/17/2026 16:09 | 19 | 288.50 |
| 06/17/2026 16:09 | 90 | 288.57 |
| 06/17/2026 16:09 | 27 | 289.00 |
| 06/17/2026 16:09 | 100 | 289.00 |
| 06/17/2026 16:09 | 100 | 289.00 |
| 06/17/2026 16:09 | 100 | 289.00 |
| 06/17/2026 16:09 | 100 | 289.00 |
| 06/17/2026 16:09 | 100 | 289.00 |
| 06/17/2026 16:09 | 100 | 289.00 |
| 06/17/2026 16:09 | 1 | 288.57 |
| 06/17/2026 16:09 | 100 | 288.97 |
| 06/17/2026 16:09 | 4008 | 288.90 |
| 06/17/2026 16:09 | 992 | 288.90 |
| 06/17/2026 16:09 | 7 | 289.00 |
| 06/17/2026 16:09 | 1 | 289.00 |
| 06/17/2026 16:09 | 71 | 289.02 |
| 06/17/2026 16:09 | 229 | 289.02 |
| 06/17/2026 16:09 | 203 | 289.02 |
| 06/17/2026 16:09 | 17 | 289.02 |
| 06/17/2026 16:09 | 80 | 289.02 |
| 06/17/2026 16:09 | 20 | 289.03 |
| 06/17/2026 16:09 | 11 | 289.02 |
| 06/17/2026 16:09 | 200 | 289.02 |
| 06/17/2026 16:09 | 66 | 289.02 |
| 06/17/2026 16:09 | 134 | 289.02 |
| 06/17/2026 16:09 | 10 | 289.03 |
| 06/17/2026 16:09 | 10 | 289.03 |
| 06/17/2026 16:09 | 10 | 289.03 |
| 06/17/2026 16:09 | 50 | 289.17 |
| 06/17/2026 16:09 | 55 | 289.95 |
| 06/17/2026 16:09 | 30 | 290.28 |
| 06/17/2026 16:09 | 4 | 290.28 |
| 06/17/2026 16:09 | 53 | 290.09 |
| 06/17/2026 16:09 | 13 | 290.09 |
| 06/17/2026 16:09 | 10 | 290.00 |
| 06/17/2026 16:09 | 10 | 290.00 |
| 06/17/2026 16:09 | 13 | 290.09 |
| 06/17/2026 16:09 | 100 | 290.28 |
| 06/17/2026 16:09 | 100 | 290.28 |
| 06/17/2026 16:09 | 100 | 290.09 |
| 06/17/2026 16:09 | 70 | 290.09 |
| 06/17/2026 16:09 | 30 | 290.09 |
| 06/17/2026 16:09 | 50 | 290.10 |
| 06/17/2026 16:09 | 20 | 290.10 |
| 06/17/2026 16:09 | 100 | 290.10 |
| 06/17/2026 16:08 | 34 | 290.11 |
| 06/17/2026 16:08 | 10 | 290.20 |
| 06/17/2026 16:08 | 1 | 290.20 |
| 06/17/2026 16:08 | 1 | 290.37 |
| 06/17/2026 16:08 | 50 | 290.56 |
| 06/17/2026 16:08 | 3 | 290.68 |
| 06/17/2026 16:08 | 6 | 291.00 |
| 06/17/2026 16:08 | 5 | 291.00 |
| 06/17/2026 16:08 | 2 | 290.68 |
| 06/17/2026 16:08 | 5 | 290.84 |
| 06/17/2026 16:08 | 6 | 291.00 |
| 06/17/2026 16:08 | 7 | 291.00 |
| 06/17/2026 16:08 | 7 | 291.00 |
| 06/17/2026 16:08 | 7 | 291.00 |
| 06/17/2026 16:08 | 55 | 290.92 |
| 06/17/2026 16:08 | 340 | 291.00 |
| 06/17/2026 16:08 | 5 | 290.67 |
| 06/17/2026 16:07 | 1 | 291.05 |
| 06/17/2026 16:07 | 28 | 290.64 |
| 06/17/2026 16:07 | 55 | 290.64 |
| 06/17/2026 16:07 | 83 | 290.65 |
| 06/17/2026 16:07 | 1 | 291.27 |
| 06/17/2026 16:07 | 1 | 291.27 |
| 06/17/2026 16:07 | 10 | 291.32 |
| 06/17/2026 16:07 | 1 | 291.47 |
| 06/17/2026 16:07 | 11 | 290.47 |
| 06/17/2026 16:07 | 35 | 291.20 |
| 06/17/2026 16:07 | 20 | 291.72 |
| 06/17/2026 16:07 | 100 | 292.00 |
| 06/17/2026 16:07 | 1 | 292.01 |
| 06/17/2026 16:07 | 3 | 292.33 |
| 06/17/2026 16:07 | 27 | 292.33 |
| 06/17/2026 16:07 | 53 | 292.33 |
| 06/17/2026 16:07 | 12 | 292.65 |
| 06/17/2026 16:07 | 1 | 294.00 |
| 06/17/2026 16:06 | 26 | 295.00 |
| 06/17/2026 16:06 | 6 | 295.00 |
| 06/17/2026 16:06 | 100 | 295.01 |
| 06/17/2026 16:05 | 5 | 295.43 |
| 06/17/2026 16:05 | 2 | 295.43 |
| 06/17/2026 16:05 | 1 | 295.43 |
| 06/17/2026 16:05 | 1 | 295.83 |
| 06/17/2026 16:04 | 4 | 296.00 |
| 06/17/2026 16:04 | 5 | 296.00 |
| 06/17/2026 16:04 | 36 | 295.44 |
| 06/17/2026 16:04 | 100 | 296.00 |
| 06/17/2026 16:04 | 100 | 296.00 |
| 06/17/2026 16:04 | 2 | 296.00 |
| 06/17/2026 16:04 | 100 | 296.00 |
| 06/17/2026 16:04 | 73 | 296.00 |
| 06/17/2026 16:04 | 92 | 296.00 |
| 06/17/2026 16:04 | 4 | 296.00 |
| 06/17/2026 16:04 | 4 | 296.00 |
| 06/17/2026 16:04 | 100 | 296.01 |
| 06/17/2026 16:04 | 27 | 296.00 |
| 06/17/2026 16:04 | 150 | 296.00 |
| 06/17/2026 16:04 | 40 | 296.00 |
| 06/17/2026 16:04 | 150 | 296.00 |
| 06/17/2026 16:04 | 100 | 296.01 |
| 06/17/2026 16:04 | 25 | 296.485 |
| 06/17/2026 16:04 | 75 | 296.485 |
| 06/17/2026 16:04 | 75 | 296.485 |
| 06/17/2026 16:04 | 25 | 296.485 |
| 06/17/2026 16:04 | 75 | 296.485 |
| 06/17/2026 16:04 | 4 | 296.485 |
| 06/17/2026 16:04 | 2 | 296.485 |
| 06/17/2026 16:04 | 15 | 296.48 |
| 06/17/2026 16:04 | 25 | 296.485 |
| 06/17/2026 16:04 | 75 | 296.485 |
| 06/17/2026 16:03 | 84 | 296.92 |
| 06/17/2026 16:03 | 16 | 296.92 |
| 06/17/2026 16:03 | 100 | 296.92 |
| 06/17/2026 16:03 | 5 | 296.78 |
| 06/17/2026 16:03 | 3 | 296.77 |
| 06/17/2026 16:03 | 2 | 296.40 |
| 06/17/2026 16:03 | 2 | 295.82 |
| 06/17/2026 16:03 | 16 | 296.11 |
| 06/17/2026 16:03 | 14 | 295.02 |
| 06/17/2026 16:03 | 6 | 295.43 |
| 06/17/2026 16:02 | 41 | 295.00 |
| 06/17/2026 16:02 | 9 | 295.00 |
| 06/17/2026 16:02 | 11 | 294.70 |
| 06/17/2026 16:02 | 8 | 294.70 |
| 06/17/2026 16:02 | 25 | 294.70 |
| 06/17/2026 16:02 | 11 | 294.69 |
| 06/17/2026 16:02 | 101 | 294.69 |
| 06/17/2026 16:02 | 44 | 294.69 |
| 06/17/2026 16:02 | 44 | 294.69 |
| 06/17/2026 16:02 | 8 | 294.625 |
| 06/17/2026 16:02 | 50 | 294.63 |
| 06/17/2026 16:02 | 3 | 294.95 |
| 06/17/2026 16:02 | 2 | 294.95 |
| 06/17/2026 16:02 | 3 | 294.94 |
| 06/17/2026 16:02 | 10 | 294.21 |
| 06/17/2026 16:02 | 2 | 294.48 |
| 06/17/2026 16:02 | 3 | 294.73 |
| 06/17/2026 16:02 | 97 | 294.73 |
| 06/17/2026 16:02 | 15 | 294.73 |
| 06/17/2026 16:02 | 85 | 294.73 |
| 06/17/2026 16:02 | 12 | 294.73 |
| 06/17/2026 16:02 | 100 | 294.87 |
| 06/17/2026 16:02 | 23 | 295.68 |
| 06/17/2026 16:02 | 640 | 295.68 |
| 06/17/2026 16:02 | 1 | 295.80 |
| 06/17/2026 16:02 | 19 | 295.80 |
| 06/17/2026 16:02 | 3 | 295.80 |
| 06/17/2026 16:02 | 4 | 295.80 |
| 06/17/2026 16:02 | 35 | 296.02 |
| 06/17/2026 16:02 | 75 | 296.02 |
| 06/17/2026 16:02 | 7 | 296.04 |
| 06/17/2026 16:02 | 19 | 295.50 |
| 06/17/2026 16:02 | 96 | 295.12 |
| 06/17/2026 16:02 | 4 | 295.12 |
| 06/17/2026 16:02 | 96 | 295.12 |
| 06/17/2026 16:02 | 80 | 295.16 |
| 06/17/2026 16:02 | 1 | 295.95 |
| 06/17/2026 16:01 | 15 | 296.32 |
| 06/17/2026 16:01 | 8 | 296.15 |
| 06/17/2026 16:01 | 3 | 296.00 |
| 06/17/2026 16:01 | 1 | 296.00 |
| 06/17/2026 16:01 | 2 | 296.00 |
| 06/17/2026 16:01 | 1 | 296.00 |
| 06/17/2026 16:01 | 1 | 295.89 |
| 06/17/2026 16:01 | 1 | 295.87 |
| 06/17/2026 16:01 | 3 | 295.87 |
| 06/17/2026 16:01 | 4 | 295.87 |
| 06/17/2026 16:01 | 24 | 295.87 |
| 06/17/2026 16:01 | 8 | 295.80 |
| 06/17/2026 16:01 | 5 | 295.65 |
| 06/17/2026 16:01 | 8 | 295.65 |
| 06/17/2026 16:01 | 100 | 295.65 |
| 06/17/2026 16:01 | 18 | 295.59 |
| 06/17/2026 16:01 | 90 | 295.56 |
| 06/17/2026 16:01 | 100 | 295.56 |
| 06/17/2026 16:01 | 50 | 295.53 |
| 06/17/2026 16:01 | 4 | 295.00 |
| 06/17/2026 16:01 | 1 | 294.80 |
| 06/17/2026 16:01 | 1 | 294.60 |
| 06/17/2026 16:01 | 1 | 295.00 |
| 06/17/2026 16:01 | 25 | 294.60 |
| 06/17/2026 16:01 | 25 | 294.70 |
| 06/17/2026 16:01 | 25 | 294.95 |
| 06/17/2026 16:01 | 25 | 294.95 |
| 06/17/2026 16:01 | 25 | 294.96 |
| 06/17/2026 16:01 | 25 | 294.96 |
| 06/17/2026 16:01 | 25 | 294.96 |
| 06/17/2026 16:01 | 25 | 294.96 |
| 06/17/2026 16:01 | 25 | 295.23 |
| 06/17/2026 16:01 | 1 | 295.49 |
| 06/17/2026 16:01 | 4 | 295.49 |
| 06/17/2026 16:01 | 25 | 295.45 |
| 06/17/2026 16:01 | 1 | 295.46 |
| 06/17/2026 16:01 | 25 | 295.46 |
| 06/17/2026 16:01 | 25 | 295.46 |
| 06/17/2026 16:01 | 25 | 295.46 |
| 06/17/2026 16:01 | 4 | 295.56 |
| 06/17/2026 16:00 | 91 | 295.88 |
| 06/17/2026 16:00 | 1 | 295.50 |
| 06/17/2026 16:00 | 3 | 295.07 |
| 06/17/2026 16:00 | 12 | 294.85 |
| 06/17/2026 16:00 | 1 | 294.58 |
| 06/17/2026 16:00 | 9 | 294.58 |
| 06/17/2026 16:00 | 2 | 294.58 |
| 06/17/2026 16:00 | 100 | 294.58 |
| 06/17/2026 16:00 | 100 | 294.50 |
| 06/17/2026 16:00 | 9 | 293.50 |
| 06/17/2026 16:00 | 11 | 293.50 |
| 06/17/2026 16:00 | 13 | 293.50 |
| 06/17/2026 16:00 | 80 | 293.50 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.01 |
| 06/17/2026 16:00 | 3 | 293.31 |
| 06/17/2026 15:59 | 33 | 293.15 |
| 06/17/2026 15:59 | 13 | 293.175 |
| 06/17/2026 15:59 | 3 | 293.50 |
| 06/17/2026 15:59 | 1 | 293.50 |
| 06/17/2026 15:59 | 100 | 293.50 |
| 06/17/2026 15:59 | 5 | 293.40 |
| 06/17/2026 15:59 | 45 | 293.40 |
| 06/17/2026 15:59 | 4 | 293.39 |
| 06/17/2026 15:59 | 1 | 293.39 |
| 06/17/2026 15:59 | 17 | 293.39 |
| 06/17/2026 15:59 | 1 | 293.38 |
| 06/17/2026 15:59 | 98 | 293.20 |
| 06/17/2026 15:59 | 2 | 293.20 |
| 06/17/2026 15:58 | 20 | 292.51 |
| 06/17/2026 15:57 | 100 | 292.50 |
| 06/17/2026 15:57 | 100 | 292.74 |
| 06/17/2026 15:57 | 100 | 291.72 |
| 06/17/2026 15:57 | 100 | 291.71 |
| 06/17/2026 15:57 | 10 | 291.37 |
| 06/17/2026 15:57 | 100 | 291.36 |
| 06/17/2026 15:57 | 70 | 291.36 |
| 06/17/2026 15:57 | 10 | 291.36 |
| 06/17/2026 15:57 | 10 | 291.36 |
| 06/17/2026 15:57 | 10 | 291.36 |
| 06/17/2026 15:57 | 8 | 290.62 |
| 06/17/2026 15:57 | 5 | 290.62 |
| 06/17/2026 15:57 | 1 | 290.62 |
| 06/17/2026 15:57 | 7 | 290.62 |
| 06/17/2026 15:57 | 1 | 290.62 |
| 06/17/2026 15:57 | 4 | 290.62 |
| 06/17/2026 15:57 | 8 | 290.62 |
| 06/17/2026 15:57 | 5 | 290.62 |
| 06/17/2026 15:57 | 3 | 290.62 |
| 06/17/2026 15:57 | 5 | 290.62 |
| 06/17/2026 15:57 | 5 | 290.62 |
| 06/17/2026 15:57 | 8 | 290.62 |
| 06/17/2026 15:57 | 4 | 290.62 |
| 06/17/2026 15:57 | 3 | 290.62 |
| 06/17/2026 15:57 | 5 | 290.62 |
| 06/17/2026 15:57 | 5 | 290.62 |
| 06/17/2026 15:57 | 4 | 290.62 |
| 06/17/2026 15:57 | 1 | 290.62 |
| 06/17/2026 15:57 | 4 | 290.61 |
| 06/17/2026 15:57 | 5 | 290.62 |
| 06/17/2026 15:57 | 5 | 290.62 |
| 06/17/2026 15:57 | 60 | 290.71 |
| 06/17/2026 15:57 | 30 | 290.71 |
| 06/17/2026 15:57 | 10 | 290.71 |
| 06/17/2026 15:57 | 100 | 290.71 |
| 06/17/2026 15:57 | 45 | 291.21 |
| 06/17/2026 15:57 | 60 | 290.72 |
| 06/17/2026 15:57 | 50 | 290.74 |
| 06/17/2026 15:57 | 5 | 291.42 |
| 06/17/2026 15:57 | 1 | 291.85 |
| 06/17/2026 15:57 | 1 | 291.85 |
| 06/17/2026 15:57 | 13 | 292.16 |
| 06/17/2026 15:57 | 100 | 292.00 |
| 06/17/2026 15:57 | 100 | 292.06 |
| 06/17/2026 15:56 | 14 | 293.71 |
| 06/17/2026 15:56 | 1 | 293.20 |
| 06/17/2026 15:56 | 1 | 293.20 |
| 06/17/2026 15:56 | 1 | 293.20 |
| 06/17/2026 15:56 | 1 | 293.20 |
| 06/17/2026 15:56 | 1 | 293.20 |
| 06/17/2026 15:56 | 9 | 294.01 |
| 06/17/2026 15:56 | 8 | 294.01 |
| 06/17/2026 15:56 | 9 | 294.01 |
| 06/17/2026 15:56 | 9 | 294.01 |
| 06/17/2026 15:56 | 9 | 294.01 |
| 06/17/2026 15:56 | 9 | 294.01 |
| 06/17/2026 15:56 | 27 | 294.23 |
| 06/17/2026 15:56 | 110 | 294.15 |
| 06/17/2026 15:56 | 1 | 294.01 |
| 06/17/2026 15:56 | 38 | 294.01 |
| 06/17/2026 15:56 | 40 | 294.01 |
| 06/17/2026 15:56 | 60 | 294.01 |
| 06/17/2026 15:56 | 100 | 294.01 |
| 06/17/2026 15:56 | 100 | 294.01 |
| 06/17/2026 15:56 | 100 | 294.01 |
| 06/17/2026 15:56 | 33 | 294.01 |
| 06/17/2026 15:56 | 38 | 294.01 |
| 06/17/2026 15:56 | 5 | 294.01 |
| 06/17/2026 15:56 | 24 | 294.01 |
| 06/17/2026 15:56 | 100 | 294.01 |
| 06/17/2026 15:56 | 9 | 294.01 |
| 06/17/2026 15:56 | 25 | 294.01 |
| 06/17/2026 15:56 | 37 | 294.01 |
| 06/17/2026 15:56 | 200 | 294.01 |
| 06/17/2026 15:56 | 7 | 294.01 |
| 06/17/2026 15:56 | 7 | 294.24 |
| 06/17/2026 15:56 | 66 | 294.01 |
| 06/17/2026 15:56 | 2 | 294.01 |
| 06/17/2026 15:56 | 32 | 294.01 |
| 06/17/2026 15:56 | 100 | 294.01 |
| 06/17/2026 15:56 | 68 | 294.01 |
| 06/17/2026 15:56 | 38 | 294.01 |
| 06/17/2026 15:56 | 32 | 294.01 |
| 06/17/2026 15:56 | 2 | 294.01 |
| 06/17/2026 15:56 | 19 | 294.01 |
| 06/17/2026 15:56 | 17 | 294.01 |
| 06/17/2026 15:56 | 1 | 294.00 |
| 06/17/2026 15:56 | 1 | 294.00 |
| 06/17/2026 15:56 | 1 | 294.00 |
| 06/17/2026 15:56 | 100 | 294.00 |
| 06/17/2026 15:56 | 8 | 294.03 |
| 06/17/2026 15:56 | 100 | 294.07 |
| 06/17/2026 15:56 | 24 | 294.10 |
| 06/17/2026 15:56 | 29 | 294.37 |
| 06/17/2026 15:56 | 15 | 294.37 |
| 06/17/2026 15:56 | 4 | 294.38 |
| 06/17/2026 15:56 | 2 | 294.38 |
| 06/17/2026 15:56 | 4 | 294.56 |
| 06/17/2026 15:56 | 44 | 294.38 |
| 06/17/2026 15:56 | 1 | 295.33 |
| 06/17/2026 15:55 | 3 | 295.22 |
| 06/17/2026 15:55 | 8 | 295.395 |
| 06/17/2026 15:55 | 3 | 295.395 |
| 06/17/2026 15:54 | 5 | 295.50 |
| 06/17/2026 15:54 | 1 | 295.50 |
| 06/17/2026 15:54 | 1 | 295.70 |
| 06/17/2026 15:54 | 1 | 295.70 |
| 06/17/2026 15:54 | 3 | 295.84 |
| 06/17/2026 15:53 | 100 | 295.50 |
| 06/17/2026 15:53 | 4 | 295.53 |
| 06/17/2026 15:53 | 16 | 295.66 |
| 06/17/2026 15:53 | 30 | 295.66 |
| 06/17/2026 15:53 | 86 | 295.49 |
| 06/17/2026 15:53 | 14 | 295.49 |
| 06/17/2026 15:52 | 10 | 295.00 |
| 06/17/2026 15:52 | 10 | 295.14 |
| 06/17/2026 15:52 | 17 | 295.49 |
| 06/17/2026 15:52 | 1 | 295.50 |
| 06/17/2026 15:52 | 100 | 295.50 |
| 06/17/2026 15:52 | 4 | 295.50 |
| 06/17/2026 15:52 | 1 | 295.59 |
| 06/17/2026 15:52 | 1 | 295.95 |
| 06/17/2026 15:52 | 150 | 295.50 |
| 06/17/2026 15:52 | 20 | 295.50 |
| 06/17/2026 15:52 | 50 | 295.53 |
| 06/17/2026 15:52 | 100 | 295.63 |
| 06/17/2026 15:52 | 1 | 296.00 |
| 06/17/2026 15:52 | 1 | 296.00 |
| 06/17/2026 15:52 | 4 | 296.26 |
| 06/17/2026 15:52 | 4 | 296.33 |
| 06/17/2026 15:52 | 80 | 296.79 |
| 06/17/2026 15:51 | 1 | 296.89 |
| 06/17/2026 15:51 | 8 | 296.70 |
| 06/17/2026 15:51 | 1 | 296.80 |
| 06/17/2026 15:51 | 1 | 296.80 |
| 06/17/2026 15:51 | 1 | 296.78 |
| 06/17/2026 15:51 | 1 | 296.78 |
| 06/17/2026 15:51 | 1 | 296.78 |
| 06/17/2026 15:51 | 1 | 296.78 |
| 06/17/2026 15:51 | 2 | 296.35 |
| 06/17/2026 15:51 | 3 | 296.35 |
| 06/17/2026 15:51 | 1 | 296.35 |
| 06/17/2026 15:51 | 2 | 296.34 |
| 06/17/2026 15:51 | 16 | 296.23 |
| 06/17/2026 15:51 | 16 | 296.23 |
| 06/17/2026 15:50 | 7 | 295.61 |
| 06/17/2026 15:50 | 1 | 295.61 |
| 06/17/2026 15:50 | 1 | 295.61 |
| 06/17/2026 15:50 | 1 | 295.80 |
| 06/17/2026 15:50 | 100 | 295.81 |
| 06/17/2026 15:50 | 4 | 296.29 |
| 06/17/2026 15:50 | 1 | 296.14 |
| 06/17/2026 15:50 | 2 | 296.00 |
| 06/17/2026 15:49 | 3 | 295.50 |
| 06/17/2026 15:49 | 12 | 295.50 |
| 06/17/2026 15:49 | 85 | 295.51 |
| 06/17/2026 15:49 | 15 | 295.51 |
| 06/17/2026 15:49 | 15 | 295.54 |
| 06/17/2026 15:49 | 5 | 295.80 |
| 06/17/2026 15:49 | 5 | 295.80 |
| 06/17/2026 15:49 | 4 | 295.50 |
| 06/17/2026 15:49 | 10 | 295.80 |
| 06/17/2026 15:49 | 2 | 296.00 |
| 06/17/2026 15:49 | 9 | 296.53 |
| 06/17/2026 15:49 | 11 | 296.53 |
| 06/17/2026 15:49 | 12 | 296.53 |
| 06/17/2026 15:49 | 12 | 296.53 |
| 06/17/2026 15:49 | 12 | 296.53 |
| 06/17/2026 15:49 | 31 | 296.53 |
| 06/17/2026 15:49 | 100 | 296.53 |
| 06/17/2026 15:49 | 100 | 296.53 |
| 06/17/2026 15:49 | 9 | 296.53 |
| 06/17/2026 15:49 | 9 | 296.41 |
| 06/17/2026 15:49 | 111 | 296.25 |
| 06/17/2026 15:49 | 25 | 296.625 |
| 06/17/2026 15:49 | 75 | 296.625 |
| 06/17/2026 15:49 | 25 | 296.625 |
| 06/17/2026 15:49 | 75 | 296.625 |
| 06/17/2026 15:49 | 65 | 296.79 |
| 06/17/2026 15:49 | 35 | 296.79 |
| 06/17/2026 15:48 | 1 | 296.80 |
| 06/17/2026 15:48 | 16 | 296.65 |
| 06/17/2026 15:48 | 75 | 296.25 |
| 06/17/2026 15:48 | 30 | 296.25 |
| 06/17/2026 15:48 | 70 | 296.25 |
| 06/17/2026 15:48 | 5 | 296.25 |
| 06/17/2026 15:48 | 1 | 296.20 |
| 06/17/2026 15:48 | 100 | 296.36 |
| 06/17/2026 15:47 | 110 | 296.16 |
| 06/17/2026 15:47 | 25 | 297.10 |
| 06/17/2026 15:47 | 75 | 297.10 |
| 06/17/2026 15:47 | 30 | 297.70 |
| 06/17/2026 15:47 | 130 | 297.00 |
| 06/17/2026 15:47 | 100 | 296.99 |
| 06/17/2026 15:47 | 1 | 296.79 |
| 06/17/2026 15:47 | 98 | 296.78 |
| 06/17/2026 15:47 | 1 | 296.78 |
| 06/17/2026 15:47 | 1 | 296.78 |
| 06/17/2026 15:47 | 100 | 296.78 |
| 06/17/2026 15:47 | 100 | 296.78 |
| 06/17/2026 15:47 | 1 | 296.60 |
| 06/17/2026 15:47 | 1 | 296.58 |
| 06/17/2026 15:47 | 1 | 296.58 |
| 06/17/2026 15:47 | 5 | 296.21 |
| 06/17/2026 15:46 | 1 | 296.11 |
| 06/17/2026 15:46 | 50 | 296.06 |
| 06/17/2026 15:46 | 50 | 296.05 |
| 06/17/2026 15:46 | 50 | 296.06 |
| 06/17/2026 15:46 | 50 | 296.05 |
| 06/17/2026 15:46 | 4 | 295.91 |
| 06/17/2026 15:46 | 1 | 295.91 |
| 06/17/2026 15:46 | 44 | 295.70 |
| 06/17/2026 15:46 | 37 | 296.00 |
| 06/17/2026 15:46 | 50 | 295.495 |
| 06/17/2026 15:46 | 50 | 295.495 |
| 06/17/2026 15:45 | 6 | 295.99 |
| 06/17/2026 15:45 | 1 | 295.49 |
| 06/17/2026 15:45 | 10 | 295.91 |
| 06/17/2026 15:45 | 10 | 296.00 |
| 06/17/2026 15:45 | 50 | 296.40 |
| 06/17/2026 15:45 | 100 | 296.40 |
| 06/17/2026 15:45 | 1 | 296.89 |
| 06/17/2026 15:45 | 1 | 296.89 |
| 06/17/2026 15:45 | 1 | 296.89 |
| 06/17/2026 15:45 | 1 | 296.89 |
| 06/17/2026 15:45 | 1 | 296.80 |
| 06/17/2026 15:45 | 91 | 296.94 |
| 06/17/2026 15:45 | 9 | 296.72 |
| 06/17/2026 15:45 | 75 | 296.40 |
| 06/17/2026 15:45 | 75 | 296.40 |
| 06/17/2026 15:45 | 18 | 296.00 |
| 06/17/2026 15:45 | 82 | 296.00 |
| 06/17/2026 15:45 | 100 | 296.00 |
| 06/17/2026 15:45 | 20 | 296.00 |
| 06/17/2026 15:45 | 1 | 296.00 |
| 06/17/2026 15:45 | 14 | 296.00 |
| 06/17/2026 15:45 | 1 | 296.00 |
| 06/17/2026 15:45 | 150 | 296.00 |
| 06/17/2026 15:45 | 1 | 295.80 |
| 06/17/2026 15:45 | 1 | 295.80 |
| 06/17/2026 15:45 | 1 | 295.80 |
| 06/17/2026 15:44 | 75 | 295.00 |
| 06/17/2026 15:44 | 1 | 295.00 |
| 06/17/2026 15:44 | 10 | 295.00 |
| 06/17/2026 15:44 | 10 | 295.01 |
| 06/17/2026 15:44 | 10 | 295.01 |
| 06/17/2026 15:44 | 4 | 295.50 |
| 06/17/2026 15:43 | 28 | 295.00 |
| 06/17/2026 15:43 | 50 | 295.00 |
| 06/17/2026 15:43 | 50 | 295.12 |
| 06/17/2026 15:43 | 50 | 295.00 |
| 06/17/2026 15:43 | 1 | 295.00 |
| 06/17/2026 15:43 | 49 | 295.00 |
| 06/17/2026 15:43 | 51 | 295.00 |
| 06/17/2026 15:43 | 1 | 295.00 |
| 06/17/2026 15:43 | 20 | 295.00 |
| 06/17/2026 15:43 | 25 | 295.00 |
| 06/17/2026 15:43 | 100 | 294.99 |
| 06/17/2026 15:43 | 48 | 294.99 |
| 06/17/2026 15:43 | 10 | 294.99 |
| 06/17/2026 15:43 | 100 | 294.99 |
| 06/17/2026 15:43 | 10 | 294.94 |
| 06/17/2026 15:43 | 188 | 294.00 |
| 06/17/2026 15:43 | 12 | 293.80 |
| 06/17/2026 15:43 | 1 | 293.80 |
| 06/17/2026 15:43 | 1 | 293.80 |
| 06/17/2026 15:42 | 1 | 293.07 |
| 06/17/2026 15:41 | 1 | 294.00 |
| 06/17/2026 15:41 | 50 | 294.00 |
| 06/17/2026 15:41 | 49 | 294.00 |
| 06/17/2026 15:41 | 51 | 294.00 |
| 06/17/2026 15:41 | 5 | 294.00 |
| 06/17/2026 15:41 | 1 | 293.80 |
| 06/17/2026 15:41 | 100 | 293.79 |
| 06/17/2026 15:41 | 10 | 293.99 |
| 06/17/2026 15:41 | 10 | 293.49 |
| 06/17/2026 15:41 | 4 | 293.49 |
| 06/17/2026 15:41 | 1 | 293.29 |
| 06/17/2026 15:41 | 50 | 291.95 |
| 06/17/2026 15:41 | 10 | 292.02 |
| 06/17/2026 15:41 | 1 | 292.02 |
| 06/17/2026 15:41 | 10 | 292.20 |
| 06/17/2026 15:41 | 1 | 292.20 |
| 06/17/2026 15:41 | 9 | 292.75 |
| 06/17/2026 15:41 | 9 | 292.88 |
| 06/17/2026 15:41 | 9 | 292.88 |
| 06/17/2026 15:41 | 12 | 292.89 |
| 06/17/2026 15:41 | 75 | 293.00 |
| 06/17/2026 15:41 | 102 | 292.75 |
| 06/17/2026 15:40 | 10 | 292.65 |
| 06/17/2026 15:39 | 51 | 294.00 |
| 06/17/2026 15:39 | 110 | 293.92 |
| 06/17/2026 15:39 | 249 | 294.00 |
| 06/17/2026 15:39 | 125 | 293.99 |
| 06/17/2026 15:39 | 50 | 293.98 |
| 06/17/2026 15:38 | 300 | 294.00 |
| 06/17/2026 15:38 | 5 | 294.00 |
| 06/17/2026 15:38 | 100 | 294.00 |
| 06/17/2026 15:38 | 2 | 293.70 |
| 06/17/2026 15:38 | 5 | 293.09 |
| 06/17/2026 15:37 | 2 | 293.02 |
| 06/17/2026 15:37 | 50 | 293.00 |
| 06/17/2026 15:37 | 70 | 293.01 |
| 06/17/2026 15:37 | 30 | 293.01 |
| 06/17/2026 15:37 | 12 | 293.01 |
| 06/17/2026 15:37 | 30 | 293.01 |
| 06/17/2026 15:37 | 58 | 293.01 |
| 06/17/2026 15:37 | 25 | 294.00 |
| 06/17/2026 15:37 | 8 | 293.70 |
| 06/17/2026 15:37 | 284 | 294.00 |
| 06/17/2026 15:37 | 17 | 294.00 |
| 06/17/2026 15:37 | 1 | 294.00 |
| 06/17/2026 15:37 | 100 | 294.00 |
| 06/17/2026 15:37 | 4 | 294.00 |
| 06/17/2026 15:37 | 10 | 293.99 |
| 06/17/2026 15:37 | 100 | 293.50 |
| 06/17/2026 15:37 | 100 | 293.50 |
| 06/17/2026 15:37 | 2 | 293.30 |
| 06/17/2026 15:37 | 25 | 293.25 |
| 06/17/2026 15:37 | 75 | 293.25 |
| 06/17/2026 15:37 | 32 | 293.23 |
| 06/17/2026 15:37 | 2 | 293.10 |
| 06/17/2026 15:37 | 32 | 293.05 |
| 06/17/2026 15:37 | 2 | 293.00 |
| 06/17/2026 15:37 | 20 | 293.00 |
| 06/17/2026 15:37 | 1 | 292.98 |
| 06/17/2026 15:37 | 1 | 292.98 |
| 06/17/2026 15:37 | 1 | 292.98 |
| 06/17/2026 15:37 | 3 | 292.98 |
| 06/17/2026 15:36 | 23 | 292.00 |
| 06/17/2026 15:35 | 1 | 292.00 |
| 06/17/2026 15:35 | 2 | 291.70 |
| 06/17/2026 15:35 | 1 | 292.00 |
| 06/17/2026 15:35 | 5 | 292.00 |
| 06/17/2026 15:35 | 3 | 292.00 |
| 06/17/2026 15:34 | 1 | 290.61 |
| 06/17/2026 15:33 | 100 | 290.99 |
| 06/17/2026 15:32 | 45 | 290.19 |
| 06/17/2026 15:32 | 1 | 290.71 |
| 06/17/2026 15:32 | 100 | 290.76 |
| 06/17/2026 15:32 | 1 | 291.19 |
| 06/17/2026 15:32 | 1 | 291.19 |
| 06/17/2026 15:32 | 51 | 291.38 |
| 06/17/2026 15:32 | 4 | 291.38 |
| 06/17/2026 15:32 | 1 | 292.02 |
| 06/17/2026 15:32 | 52 | 292.05 |
| 06/17/2026 15:32 | 1 | 292.00 |
| 06/17/2026 15:32 | 1 | 292.00 |
| 06/17/2026 15:32 | 42 | 292.00 |
| 06/17/2026 15:32 | 957 | 292.00 |
| 06/17/2026 15:32 | 1 | 292.00 |
| 06/17/2026 15:32 | 3 | 291.28 |
| 06/17/2026 15:32 | 12 | 291.28 |
| 06/17/2026 15:32 | 10 | 291.04 |
| 06/17/2026 15:32 | 122 | 290.76 |
| 06/17/2026 15:31 | 20 | 290.00 |
| 06/17/2026 15:31 | 5 | 290.29 |
| 06/17/2026 15:31 | 10 | 291.92 |
| 06/17/2026 15:31 | 1 | 291.80 |
| 06/17/2026 15:31 | 4 | 291.80 |
| 06/17/2026 15:31 | 20 | 291.00 |
| 06/17/2026 15:31 | 110 | 290.76 |
| 06/17/2026 15:31 | 98 | 290.67 |
| 06/17/2026 15:31 | 20 | 291.05 |
| 06/17/2026 15:30 | 1 | 291.79 |
| 06/17/2026 15:30 | 1 | 291.76 |
| 06/17/2026 15:30 | 1 | 291.37 |
| 06/17/2026 15:30 | 14 | 289.99 |
| 06/17/2026 15:30 | 1 | 289.00 |
| 06/17/2026 15:30 | 3 | 289.99 |
| 06/17/2026 15:30 | 21 | 289.99 |
| 06/17/2026 15:30 | 1 | 289.99 |
| 06/17/2026 15:30 | 6 | 289.99 |
| 06/17/2026 15:30 | 15 | 290.00 |
| 06/17/2026 15:30 | 1 | 291.12 |
| 06/17/2026 15:30 | 109 | 291.20 |
| 06/17/2026 15:30 | 90 | 291.20 |
| 06/17/2026 15:30 | 110 | 291.72 |
| 06/17/2026 15:30 | 9 | 291.78 |
| 06/17/2026 15:30 | 35 | 291.21 |
| 06/17/2026 15:30 | 4878 | 292.58 |
| 06/17/2026 15:30 | 3 | 292.58 |
| 06/17/2026 15:30 | 5 | 292.58 |
| 06/17/2026 15:30 | 22 | 292.58 |
| 06/17/2026 15:30 | 3 | 292.58 |
| 06/17/2026 15:28 | 100 | 290.98 |
| 06/17/2026 15:28 | 55 | 291.08 |
| 06/17/2026 15:28 | 4 | 290.99 |
| 06/17/2026 15:26 | 2 | 286.36 |
| 06/17/2026 15:26 | 2 | 288.00 |
| 06/17/2026 15:15 | 6 | 290.99 |
| 06/17/2026 15:09 | 10 | 290.99 |
| 06/17/2026 15:00 | 42 | 291.00 |
| 06/17/2026 14:33 | 8 | 292.20 |
| 06/17/2026 14:33 | 10 | 290.62 |
| 06/17/2026 13:49 | 42 | 290.00 |
| 06/17/2026 13:38 | 20 | 287.39 |
| 06/17/2026 13:25 | 10 | 289.22 |
| 06/17/2026 12:59 | 69 | 290.02 |
| 06/17/2026 12:51 | 1 | 290.01 |
| 06/17/2026 12:50 | 1 | 289.80 |
| 06/17/2026 12:33 | 22 | 291.00 |
| 06/17/2026 12:16 | 8 | 288.73 |
| 06/17/2026 12:03 | 1 | 288.73 |
| 06/17/2026 12:02 | 5 | 292.39 |
| 06/17/2026 12:02 | 20 | 292.00 |
| 06/17/2026 12:02 | 10 | 289.80 |
| 06/17/2026 11:53 | 5 | 290.25 |
| 06/17/2026 11:48 | 10 | 292.74 |
| 06/17/2026 10:39 | 10 | 289.00 |
| 06/17/2026 10:25 | 25 | 290.50 |
| 06/17/2026 10:25 | 1 | 290.46 |
| 06/17/2026 10:25 | 5 | 290.50 |
| 06/17/2026 10:25 | 20 | 290.50 |
| 06/17/2026 10:15 | 14 | 291.81 |
| 06/17/2026 10:09 | 15 | 293.97 |
| 06/17/2026 10:09 | 30 | 293.97 |
| 06/17/2026 10:02 | 1 | 292.00 |
| 06/17/2026 10:00 | 5 | 292.99 |
| 06/17/2026 10:00 | 24 | 292.99 |