Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
18:09:37
|
Geld
15.09.2025 -
18:47:03
|
Geld Volumen |
Brief
15.09.2025 -
18:09:37
|
Brief Volumen |
|---|---|---|---|---|
|
6.285
-0.195
(
-3.01% )
|
6.285
|
850 |
6.32
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:35 | 133082 | 6.31 |
| 09/15/2025 17:29 | 827 | 6.305 |
| 09/15/2025 17:29 | 86 | 6.31 |
| 09/15/2025 17:29 | 136 | 6.31 |
| 09/15/2025 17:25 | 227 | 6.31 |
| 09/15/2025 17:25 | 771 | 6.31 |
| 09/15/2025 17:22 | 94 | 6.31 |
| 09/15/2025 17:21 | 2999 | 6.315 |
| 09/15/2025 17:20 | 348 | 6.305 |
| 09/15/2025 17:20 | 620 | 6.305 |
| 09/15/2025 17:17 | 2011 | 6.31 |
| 09/15/2025 17:16 | 916 | 6.30 |
| 09/15/2025 17:14 | 482 | 6.31 |
| 09/15/2025 17:14 | 174 | 6.315 |
| 09/15/2025 17:14 | 900 | 6.32 |
| 09/15/2025 17:11 | 832 | 6.33 |
| 09/15/2025 17:11 | 1719 | 6.33 |