Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
12:15:22
|
Geld
30.12.2025 -
14:00:00
|
Geld Volumen |
Brief
30.12.2025 -
14:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.902
-0.02
(
-0.41% )
|
4.88
|
2'000 |
4.90
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 12:05 | 287 | 4.908 |
| 12/30/2025 12:05 | 221 | 4.91 |
| 12/30/2025 12:00 | 8 | 4.918 |
| 12/30/2025 12:00 | 38 | 4.918 |
| 12/30/2025 12:00 | 32 | 4.92 |
| 12/30/2025 12:00 | 201 | 4.922 |
| 12/30/2025 12:00 | 200 | 4.924 |
| 12/30/2025 11:59 | 182 | 4.926 |
| 12/30/2025 11:59 | 181 | 4.916 |
| 12/30/2025 11:59 | 447 | 4.922 |
| 12/30/2025 11:59 | 1731 | 4.918 |
| 12/30/2025 11:59 | 399 | 4.918 |
| 12/30/2025 11:42 | 865 | 4.90 |
| 12/30/2025 11:42 | 335 | 4.902 |
| 12/30/2025 11:39 | 147 | 4.914 |
| 12/30/2025 11:39 | 74 | 4.914 |
| 12/30/2025 11:38 | 102 | 4.906 |
| 12/30/2025 11:38 | 337 | 4.902 |
| 12/30/2025 11:38 | 46 | 4.902 |
| 12/30/2025 11:38 | 17 | 4.902 |
| 12/30/2025 11:30 | 128 | 4.89 |
| 12/30/2025 11:28 | 172 | 4.892 |
| 12/30/2025 11:28 | 356 | 4.89 |
| 12/30/2025 11:27 | 38 | 4.902 |
| 12/30/2025 11:27 | 180 | 4.892 |
| 12/30/2025 11:27 | 500 | 4.89 |
| 12/30/2025 11:25 | 95 | 4.89 |
| 12/30/2025 11:18 | 48 | 4.89 |
| 12/30/2025 11:18 | 231 | 4.892 |