Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:20:01
|
Geld
22.11.2024 -
21:58:00
|
Geld Volumen |
Brief
22.11.2024 -
19:28:04
|
Brief Volumen |
|---|---|---|---|---|
|
4.726
-0.05
(
-1.05% )
|
4.74
|
1'583 |
4.75
|
1'579 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:19 | 55 | 4.732 |
| 11/22/2024 17:19 | 557 | 4.732 |
| 11/22/2024 17:15 | 464 | 4.738 |
| 11/22/2024 17:15 | 336 | 4.738 |
| 11/22/2024 17:14 | 534 | 4.736 |
| 11/22/2024 17:14 | 322 | 4.734 |
| 11/22/2024 17:14 | 142 | 4.734 |
| 11/22/2024 17:13 | 310 | 4.732 |
| 11/22/2024 17:11 | 41 | 4.73 |
| 11/22/2024 17:11 | 300 | 4.73 |
| 11/22/2024 17:11 | 300 | 4.73 |
| 11/22/2024 17:11 | 600 | 4.73 |
| 11/22/2024 17:11 | 1500 | 4.73 |
| 11/22/2024 17:11 | 300 | 4.73 |
| 11/22/2024 17:11 | 1300 | 4.732 |
| 11/22/2024 17:11 | 191 | 4.732 |
| 11/22/2024 17:11 | 2461 | 4.73 |
| 11/22/2024 17:10 | 935 | 4.728 |
| 11/22/2024 17:09 | 1599 | 4.73 |
| 11/22/2024 17:09 | 5 | 4.73 |
| 11/22/2024 17:09 | 177 | 4.732 |
| 11/22/2024 17:09 | 900 | 4.732 |
| 11/22/2024 17:09 | 900 | 4.732 |
| 11/22/2024 16:59 | 158 | 4.734 |
| 11/22/2024 16:59 | 66 | 4.738 |
| 11/22/2024 16:59 | 300 | 4.738 |
| 11/22/2024 16:59 | 802 | 4.738 |
| 11/22/2024 16:59 | 122 | 4.736 |
| 11/22/2024 16:59 | 243 | 4.732 |
| 11/22/2024 16:55 | 139 | 4.736 |
| 11/22/2024 16:52 | 121 | 4.738 |
| 11/22/2024 16:52 | 122 | 4.744 |
| 11/22/2024 16:52 | 7923 | 4.746 |
| 11/22/2024 16:52 | 251 | 4.746 |
| 11/22/2024 16:48 | 1500 | 4.738 |
| 11/22/2024 16:40 | 679 | 4.75 |
| 11/22/2024 16:27 | 200 | 4.75 |
| 11/22/2024 16:25 | 64 | 4.76 |
| 11/22/2024 16:25 | 10 | 4.756 |
| 11/22/2024 16:23 | 220 | 4.75 |
| 11/22/2024 16:21 | 400 | 4.762 |