Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2025 -
17:35:15
|
Geld
01.04.2025 -
17:29:58
|
Geld Volumen |
Brief
01.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.805
+0.01
(
+0.17% )
|
5.83
|
138 |
5.845
|
75 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2025 17:29 | 1 | 5.835 |
| 04/01/2025 17:29 | 462 | 5.84 |
| 04/01/2025 17:29 | 245 | 5.835 |
| 04/01/2025 17:28 | 613 | 5.835 |
| 04/01/2025 17:28 | 502 | 5.835 |
| 04/01/2025 17:28 | 102 | 5.83 |
| 04/01/2025 17:28 | 10 | 5.825 |
| 04/01/2025 17:28 | 239 | 5.835 |
| 04/01/2025 17:28 | 87 | 5.835 |
| 04/01/2025 17:28 | 10 | 5.83 |
| 04/01/2025 17:28 | 184 | 5.835 |
| 04/01/2025 17:27 | 1 | 5.84 |
| 04/01/2025 17:27 | 138 | 5.845 |
| 04/01/2025 17:25 | 32 | 5.845 |
| 04/01/2025 17:25 | 630 | 5.845 |
| 04/01/2025 17:20 | 47 | 5.845 |
| 04/01/2025 17:18 | 144 | 5.85 |
| 04/01/2025 17:18 | 2 | 5.845 |
| 04/01/2025 17:17 | 394 | 5.845 |
| 04/01/2025 17:17 | 435 | 5.845 |
| 04/01/2025 17:16 | 6 | 5.86 |
| 04/01/2025 17:11 | 230 | 5.86 |
| 04/01/2025 17:11 | 370 | 5.855 |
| 04/01/2025 17:10 | 188 | 5.85 |
| 04/01/2025 17:09 | 170 | 5.865 |
| 04/01/2025 17:09 | 682 | 5.86 |
| 04/01/2025 17:07 | 127 | 5.86 |
| 04/01/2025 17:07 | 412 | 5.86 |
| 04/01/2025 17:05 | 384 | 5.86 |
| 04/01/2025 16:57 | 1995 | 5.865 |
| 04/01/2025 16:57 | 2488 | 5.865 |
| 04/01/2025 16:57 | 1400 | 5.865 |
| 04/01/2025 16:56 | 906 | 5.87 |
| 04/01/2025 16:53 | 100 | 5.865 |
| 04/01/2025 16:49 | 241 | 5.865 |
| 04/01/2025 16:49 | 55 | 5.865 |
| 04/01/2025 16:48 | 529 | 5.875 |
| 04/01/2025 16:48 | 10 | 5.865 |
| 04/01/2025 16:48 | 1288 | 5.865 |
| 04/01/2025 16:48 | 11 | 5.86 |
| 04/01/2025 16:48 | 65 | 5.86 |
| 04/01/2025 16:48 | 418 | 5.855 |
| 04/01/2025 16:45 | 32 | 5.85 |
| 04/01/2025 16:45 | 47 | 5.85 |
| 04/01/2025 16:43 | 10 | 5.86 |
| 04/01/2025 16:43 | 301 | 5.86 |
| 04/01/2025 16:43 | 217 | 5.855 |
| 04/01/2025 16:41 | 42 | 5.85 |
| 04/01/2025 16:41 | 79 | 5.85 |
| 04/01/2025 16:39 | 43 | 5.855 |
| 04/01/2025 16:39 | 1938 | 5.855 |
| 04/01/2025 16:39 | 2739 | 5.855 |
| 04/01/2025 16:38 | 252 | 5.845 |
| 04/01/2025 16:37 | 9 | 5.84 |
| 04/01/2025 16:36 | 6 | 5.84 |
| 04/01/2025 16:36 | 24 | 5.84 |
| 04/01/2025 16:36 | 158 | 5.84 |
| 04/01/2025 16:36 | 1004 | 5.835 |