Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
17:35:34
|
Geld
22.07.2026 -
17:30:10
|
Geld Volumen |
Brief
22.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.638
-0.022
(
-0.60% )
|
3.628
|
1'745 |
3.664
|
1'777 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 21:13 | 440 | 3.616 |
| 07/22/2026 17:35 | 34851 | 3.638 |
| 07/22/2026 17:28 | 576 | 3.644 |
| 07/22/2026 17:22 | 6 | 3.644 |
| 07/22/2026 17:22 | 9 | 3.636 |
| 07/22/2026 17:22 | 1577 | 3.634 |
| 07/22/2026 17:21 | 163 | 3.624 |
| 07/22/2026 17:21 | 11 | 3.63 |
| 07/22/2026 17:20 | 164 | 3.63 |
| 07/22/2026 17:20 | 273 | 3.63 |
| 07/22/2026 17:19 | 131 | 3.638 |
| 07/22/2026 17:19 | 521 | 3.64 |
| 07/22/2026 17:18 | 59 | 3.644 |
| 07/22/2026 17:18 | 246 | 3.642 |
| 07/22/2026 17:18 | 105 | 3.644 |
| 07/22/2026 17:18 | 177 | 3.644 |
| 07/22/2026 17:18 | 200 | 3.644 |
| 07/22/2026 17:18 | 241 | 3.644 |
| 07/22/2026 17:18 | 177 | 3.644 |
| 07/22/2026 17:18 | 241 | 3.644 |
| 07/22/2026 17:18 | 177 | 3.644 |
| 07/22/2026 17:18 | 64 | 3.644 |
| 07/22/2026 17:18 | 64 | 3.644 |
| 07/22/2026 17:18 | 241 | 3.644 |
| 07/22/2026 17:18 | 241 | 3.644 |
| 07/22/2026 17:17 | 1 | 3.648 |
| 07/22/2026 17:17 | 21 | 3.648 |
| 07/22/2026 17:15 | 19 | 3.648 |
| 07/22/2026 17:15 | 4 | 3.648 |
| 07/22/2026 17:15 | 100 | 3.644 |
| 07/22/2026 17:15 | 183 | 3.642 |
| 07/22/2026 17:15 | 400 | 3.642 |
| 07/22/2026 17:15 | 286 | 3.64 |
| 07/22/2026 17:15 | 265 | 3.638 |
| 07/22/2026 17:06 | 454 | 3.638 |
| 07/22/2026 17:06 | 246 | 3.64 |
| 07/22/2026 17:06 | 239 | 3.64 |
| 07/22/2026 17:06 | 257 | 3.644 |
| 07/22/2026 17:04 | 2 | 3.654 |
| 07/22/2026 16:58 | 2 | 3.654 |
| 07/22/2026 16:57 | 3 | 3.654 |
| 07/22/2026 16:57 | 3 | 3.654 |
| 07/22/2026 16:57 | 4 | 3.654 |
| 07/22/2026 16:56 | 300 | 3.652 |
| 07/22/2026 16:46 | 521 | 3.646 |
| 07/22/2026 16:46 | 435 | 3.646 |
| 07/22/2026 16:21 | 458 | 3.648 |
| 07/22/2026 15:58 | 101 | 3.66 |
| 07/22/2026 15:58 | 1298 | 3.662 |
| 07/22/2026 15:58 | 567 | 3.658 |
| 07/22/2026 15:50 | 52 | 3.654 |
| 07/22/2026 15:36 | 13 | 3.67 |
| 07/22/2026 15:36 | 1 | 3.67 |
| 07/22/2026 15:36 | 2 | 3.67 |
| 07/22/2026 15:36 | 527 | 3.668 |
| 07/22/2026 15:36 | 135 | 3.666 |
| 07/22/2026 15:36 | 54 | 3.666 |
| 07/22/2026 15:34 | 62 | 3.658 |
| 07/22/2026 15:34 | 126 | 3.662 |
| 07/22/2026 15:34 | 632 | 3.664 |
| 07/22/2026 15:31 | 322 | 3.666 |
| 07/22/2026 15:22 | 2 | 3.682 |
| 07/22/2026 15:19 | 3 | 3.682 |
| 07/22/2026 15:02 | 100 | 3.668 |
| 07/22/2026 15:01 | 714 | 3.672 |
| 07/22/2026 15:01 | 45 | 3.672 |
| 07/22/2026 14:56 | 2155 | 3.664 |
| 07/22/2026 14:56 | 125 | 3.666 |
| 07/22/2026 14:56 | 739 | 3.67 |
| 07/22/2026 14:56 | 292 | 3.67 |
| 07/22/2026 14:56 | 173 | 3.672 |
| 07/22/2026 14:56 | 2 | 3.674 |
| 07/22/2026 14:42 | 1 | 3.692 |
| 07/22/2026 14:42 | 67 | 3.692 |
| 07/22/2026 14:19 | 210 | 3.684 |
| 07/22/2026 14:19 | 165 | 3.686 |
| 07/22/2026 14:18 | 260 | 3.688 |
| 07/22/2026 14:18 | 65 | 3.702 |
| 07/22/2026 14:18 | 100 | 3.70 |
| 07/22/2026 14:16 | 160 | 3.70 |
| 07/22/2026 14:05 | 1353 | 3.692 |
| 07/22/2026 14:05 | 95 | 3.688 |
| 07/22/2026 14:05 | 170 | 3.688 |
| 07/22/2026 14:05 | 86 | 3.686 |
| 07/22/2026 14:05 | 202 | 3.682 |
| 07/22/2026 14:05 | 436 | 3.678 |
| 07/22/2026 14:05 | 1539 | 3.678 |
| 07/22/2026 14:05 | 329 | 3.676 |
| 07/22/2026 14:05 | 86 | 3.674 |
| 07/22/2026 14:05 | 14 | 3.674 |
| 07/22/2026 14:02 | 3 | 3.676 |
| 07/22/2026 14:02 | 1 | 3.676 |
| 07/22/2026 14:02 | 56 | 3.676 |
| 07/22/2026 13:56 | 2 | 3.674 |
| 07/22/2026 13:40 | 207 | 3.668 |
| 07/22/2026 13:39 | 2 | 3.668 |
| 07/22/2026 13:36 | 185 | 3.666 |
| 07/22/2026 13:33 | 2 | 3.666 |
| 07/22/2026 13:30 | 2 | 3.666 |
| 07/22/2026 13:28 | 2000 | 3.65 |
| 07/22/2026 13:27 | 2 | 3.666 |
| 07/22/2026 13:25 | 1090 | 3.656 |
| 07/22/2026 13:24 | 2 | 3.666 |
| 07/22/2026 13:21 | 3 | 3.666 |
| 07/22/2026 13:17 | 4 | 3.678 |
| 07/22/2026 13:13 | 3 | 3.66 |
| 07/22/2026 13:12 | 775 | 3.66 |
| 07/22/2026 13:01 | 2 | 3.682 |
| 07/22/2026 12:58 | 3 | 3.678 |
| 07/22/2026 12:56 | 325 | 3.668 |
| 07/22/2026 12:55 | 28 | 3.674 |
| 07/22/2026 12:55 | 109 | 3.674 |
| 07/22/2026 12:55 | 50 | 3.674 |
| 07/22/2026 12:55 | 274 | 3.672 |
| 07/22/2026 12:55 | 1500 | 3.67 |
| 07/22/2026 12:55 | 4 | 3.668 |
| 07/22/2026 12:55 | 175 | 3.668 |
| 07/22/2026 12:55 | 2210 | 3.668 |
| 07/22/2026 12:55 | 605 | 3.664 |
| 07/22/2026 12:52 | 1 | 3.664 |
| 07/22/2026 12:49 | 2 | 3.655 |
| 07/22/2026 12:46 | 2 | 3.662 |
| 07/22/2026 12:40 | 630 | 3.654 |
| 07/22/2026 12:40 | 290 | 3.656 |
| 07/22/2026 12:40 | 2 | 3.659 |
| 07/22/2026 12:37 | 2 | 3.664 |
| 07/22/2026 12:35 | 56 | 3.664 |
| 07/22/2026 12:35 | 109 | 3.662 |
| 07/22/2026 12:34 | 2 | 3.662 |
| 07/22/2026 12:31 | 2 | 3.662 |
| 07/22/2026 12:28 | 3 | 3.664 |
| 07/22/2026 12:27 | 80 | 3.648 |
| 07/22/2026 12:27 | 59 | 3.648 |
| 07/22/2026 12:27 | 463 | 3.648 |
| 07/22/2026 12:27 | 59 | 3.648 |
| 07/22/2026 12:27 | 400 | 3.648 |
| 07/22/2026 12:27 | 1000 | 3.648 |
| 07/22/2026 12:27 | 78 | 3.652 |
| 07/22/2026 12:26 | 2000 | 3.652 |
| 07/22/2026 12:26 | 2000 | 3.652 |
| 07/22/2026 12:26 | 1610 | 3.652 |
| 07/22/2026 12:26 | 390 | 3.652 |
| 07/22/2026 12:25 | 2 | 3.668 |
| 07/22/2026 12:25 | 2000 | 3.652 |
| 07/22/2026 12:25 | 1111 | 3.652 |
| 07/22/2026 12:25 | 89 | 3.652 |
| 07/22/2026 12:25 | 800 | 3.652 |
| 07/22/2026 12:25 | 2000 | 3.652 |
| 07/22/2026 12:24 | 139 | 3.654 |
| 07/22/2026 12:24 | 2000 | 3.654 |
| 07/22/2026 12:21 | 252 | 3.652 |
| 07/22/2026 12:20 | 386 | 3.658 |
| 07/22/2026 12:20 | 468 | 3.656 |
| 07/22/2026 12:20 | 573 | 3.652 |
| 07/22/2026 12:20 | 265 | 3.65 |
| 07/22/2026 12:20 | 154 | 3.648 |
| 07/22/2026 12:13 | 41 | 3.642 |
| 07/22/2026 12:10 | 1 | 3.644 |
| 07/22/2026 12:07 | 234 | 3.642 |
| 07/22/2026 12:07 | 345 | 3.644 |
| 07/22/2026 12:07 | 82 | 3.648 |
| 07/22/2026 11:57 | 44 | 3.626 |
| 07/22/2026 11:32 | 42 | 3.636 |
| 07/22/2026 11:28 | 2000 | 3.638 |
| 07/22/2026 11:25 | 518 | 3.642 |
| 07/22/2026 11:25 | 227 | 3.64 |
| 07/22/2026 11:25 | 2 | 3.64 |
| 07/22/2026 11:23 | 297 | 3.628 |
| 07/22/2026 11:23 | 297 | 3.63 |
| 07/22/2026 11:19 | 1 | 3.65 |
| 07/22/2026 11:19 | 63 | 3.65 |
| 07/22/2026 11:18 | 264 | 3.646 |
| 07/22/2026 11:00 | 344 | 3.644 |
| 07/22/2026 11:00 | 3 | 3.644 |
| 07/22/2026 10:57 | 468 | 3.654 |
| 07/22/2026 10:57 | 290 | 3.654 |
| 07/22/2026 10:55 | 2 | 3.654 |
| 07/22/2026 10:52 | 2 | 3.654 |
| 07/22/2026 10:43 | 2 | 3.652 |
| 07/22/2026 10:40 | 2 | 3.654 |
| 07/22/2026 10:37 | 2 | 3.656 |
| 07/22/2026 10:35 | 621 | 3.648 |
| 07/22/2026 10:35 | 156 | 3.648 |
| 07/22/2026 10:34 | 3 | 3.648 |
| 07/22/2026 10:31 | 2 | 3.648 |
| 07/22/2026 10:31 | 91 | 3.638 |
| 07/22/2026 10:31 | 36 | 3.636 |
| 07/22/2026 10:19 | 3 | 3.64 |
| 07/22/2026 10:16 | 2 | 3.64 |
| 07/22/2026 10:13 | 2 | 3.618 |
| 07/22/2026 10:10 | 2 | 3.618 |
| 07/22/2026 10:10 | 2 | 3.618 |
| 07/22/2026 10:10 | 413 | 3.61 |
| 07/22/2026 10:10 | 200 | 3.61 |
| 07/22/2026 10:10 | 200 | 3.61 |
| 07/22/2026 10:10 | 700 | 3.608 |
| 07/22/2026 10:09 | 41 | 3.598 |
| 07/22/2026 10:09 | 300 | 3.598 |
| 07/22/2026 10:09 | 400 | 3.598 |
| 07/22/2026 10:09 | 1200 | 3.598 |
| 07/22/2026 10:09 | 1000 | 3.598 |
| 07/22/2026 10:09 | 600 | 3.598 |
| 07/22/2026 10:09 | 300 | 3.596 |
| 07/22/2026 10:09 | 300 | 3.594 |
| 07/22/2026 10:09 | 4500 | 3.582 |
| 07/22/2026 10:09 | 593 | 3.592 |
| 07/22/2026 10:09 | 748 | 3.592 |
| 07/22/2026 10:09 | 163 | 3.594 |
| 07/22/2026 10:06 | 644 | 3.604 |
| 07/22/2026 10:06 | 89 | 3.606 |
| 07/22/2026 10:06 | 89 | 3.608 |
| 07/22/2026 10:04 | 3 | 3.62 |
| 07/22/2026 10:01 | 2 | 3.62 |
| 07/22/2026 09:59 | 2 | 3.62 |
| 07/22/2026 09:56 | 879 | 3.598 |
| 07/22/2026 09:55 | 350 | 3.608 |
| 07/22/2026 09:53 | 2 | 3.608 |
| 07/22/2026 09:51 | 468 | 3.598 |
| 07/22/2026 09:51 | 125 | 3.598 |
| 07/22/2026 09:51 | 75 | 3.596 |
| 07/22/2026 09:47 | 2 | 3.61 |
| 07/22/2026 09:38 | 576 | 3.60 |
| 07/22/2026 09:37 | 1000 | 3.588 |
| 07/22/2026 09:35 | 38 | 3.591 |
| 07/22/2026 09:31 | 117 | 3.594 |
| 07/22/2026 09:31 | 15 | 3.598 |
| 07/22/2026 09:30 | 183 | 3.60 |
| 07/22/2026 09:02 | 7697 | 3.60 |