Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:19
|
Geld
30.12.2025 -
13:59:56
|
Geld Volumen |
Brief
30.12.2025 -
13:59:32
|
Brief Volumen |
|---|---|---|---|---|
|
4.866
-0.084
(
-1.70% )
|
4.88
|
138 |
4.894
|
236 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:59 | 44 | 4.884 |
| 12/30/2025 13:59 | 11 | 4.894 |
| 12/30/2025 13:58 | 18 | 4.894 |
| 12/30/2025 13:57 | 26 | 4.894 |
| 12/30/2025 13:55 | 150 | 4.886 |
| 12/30/2025 13:55 | 565 | 4.894 |
| 12/30/2025 13:55 | 560 | 4.892 |
| 12/30/2025 13:54 | 52 | 4.892 |
| 12/30/2025 13:52 | 296 | 4.892 |
| 12/30/2025 13:52 | 300 | 4.892 |
| 12/30/2025 13:49 | 1924 | 4.89 |
| 12/30/2025 13:49 | 76 | 4.89 |
| 12/30/2025 13:49 | 10 | 4.892 |
| 12/30/2025 13:46 | 130 | 4.892 |
| 12/30/2025 13:40 | 195 | 4.90 |
| 12/30/2025 13:39 | 317 | 4.898 |
| 12/30/2025 13:39 | 48 | 4.894 |
| 12/30/2025 13:39 | 300 | 4.894 |
| 12/30/2025 13:37 | 192 | 4.888 |
| 12/30/2025 13:37 | 200 | 4.888 |
| 12/30/2025 13:37 | 542 | 4.886 |
| 12/30/2025 13:37 | 70 | 4.884 |
| 12/30/2025 13:37 | 274 | 4.884 |
| 12/30/2025 13:35 | 370 | 4.88 |
| 12/30/2025 13:32 | 1 | 4.878 |
| 12/30/2025 13:30 | 515 | 4.886 |
| 12/30/2025 13:30 | 437 | 4.884 |
| 12/30/2025 13:30 | 94 | 4.882 |
| 12/30/2025 13:30 | 300 | 4.882 |
| 12/30/2025 13:24 | 363 | 4.882 |
| 12/30/2025 13:21 | 300 | 4.876 |
| 12/30/2025 13:16 | 178 | 4.884 |
| 12/30/2025 13:15 | 578 | 4.892 |
| 12/30/2025 13:15 | 328 | 4.888 |