Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:35:25
|
Geld
07.11.2025 -
17:29:59
|
Geld Volumen |
Brief
07.11.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.055
+0.177
(
+3.63% )
|
5.065
|
48 |
5.095
|
3'445 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:29 | 46 | 5.095 |
| 11/07/2025 17:29 | 380 | 5.095 |
| 11/07/2025 17:29 | 850 | 5.07 |
| 11/07/2025 17:27 | 678 | 5.095 |
| 11/07/2025 17:25 | 1000 | 5.11 |
| 11/07/2025 17:23 | 69 | 5.10 |
| 11/07/2025 17:23 | 600 | 5.10 |
| 11/07/2025 17:22 | 400 | 5.085 |
| 11/07/2025 17:22 | 655 | 5.08 |
| 11/07/2025 17:22 | 35 | 5.08 |
| 11/07/2025 17:21 | 344 | 5.065 |
| 11/07/2025 17:21 | 100 | 5.06 |
| 11/07/2025 17:21 | 400 | 5.05 |
| 11/07/2025 17:21 | 551 | 5.055 |
| 11/07/2025 17:15 | 5 | 5.05 |
| 11/07/2025 17:15 | 270 | 5.05 |
| 11/07/2025 17:08 | 4900 | 5.07 |
| 11/07/2025 17:07 | 744 | 5.07 |
| 11/07/2025 17:02 | 596 | 5.055 |
| 11/07/2025 17:01 | 252 | 5.065 |
| 11/07/2025 16:59 | 355 | 5.075 |
| 11/07/2025 16:56 | 4211 | 5.09 |
| 11/07/2025 16:55 | 900 | 5.10 |
| 11/07/2025 16:52 | 57 | 5.11 |
| 11/07/2025 16:52 | 597 | 5.10 |
| 11/07/2025 16:52 | 2000 | 5.10 |
| 11/07/2025 16:47 | 140 | 5.12 |
| 11/07/2025 16:47 | 1860 | 5.115 |
| 11/07/2025 16:41 | 187 | 5.1025 |
| 11/07/2025 16:41 | 624 | 5.1025 |
| 11/07/2025 16:41 | 124 | 5.105 |
| 11/07/2025 16:41 | 712 | 5.10 |
| 11/07/2025 16:41 | 539 | 5.10 |
| 11/07/2025 16:41 | 189 | 5.10 |
| 11/07/2025 16:41 | 298 | 5.10 |
| 11/07/2025 16:41 | 262 | 5.10 |
| 11/07/2025 16:41 | 385 | 5.095 |
| 11/07/2025 16:41 | 510 | 5.0925 |
| 11/07/2025 16:41 | 789 | 5.09 |