Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:31:08
|
Geld
22.11.2024 -
10:31:13
|
Geld Volumen |
Brief
22.11.2024 -
10:31:13
|
Brief Volumen |
|---|---|---|---|---|
|
4.72
-0.046
(
-0.97% )
|
4.706
|
181 |
4.718
|
321 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:30 | 1000 | 4.698 |
| 11/22/2024 10:30 | 300 | 4.702 |
| 11/22/2024 10:30 | 201 | 4.696 |
| 11/22/2024 10:27 | 768 | 4.70 |
| 11/22/2024 10:27 | 194 | 4.70 |
| 11/22/2024 10:27 | 234 | 4.70 |
| 11/22/2024 10:27 | 234 | 4.70 |
| 11/22/2024 10:27 | 234 | 4.70 |
| 11/22/2024 10:27 | 234 | 4.70 |
| 11/22/2024 10:27 | 534 | 4.70 |
| 11/22/2024 10:27 | 534 | 4.70 |
| 11/22/2024 10:27 | 234 | 4.70 |
| 11/22/2024 10:25 | 532 | 4.716 |
| 11/22/2024 10:25 | 154 | 4.718 |
| 11/22/2024 10:25 | 486 | 4.72 |
| 11/22/2024 10:25 | 564 | 4.722 |
| 11/22/2024 10:25 | 144 | 4.724 |
| 11/22/2024 10:25 | 1 | 4.726 |
| 11/22/2024 10:25 | 649 | 4.734 |
| 11/22/2024 10:25 | 600 | 4.734 |
| 11/22/2024 10:23 | 233 | 4.744 |
| 11/22/2024 10:19 | 171 | 4.752 |
| 11/22/2024 10:19 | 224 | 4.752 |
| 11/22/2024 10:19 | 1201 | 4.752 |
| 11/22/2024 10:18 | 2000 | 4.76 |
| 11/22/2024 10:18 | 296 | 4.762 |
| 11/22/2024 10:18 | 114 | 4.762 |
| 11/22/2024 10:17 | 52 | 4.762 |
| 11/22/2024 10:17 | 1142 | 4.762 |
| 11/22/2024 10:17 | 49 | 4.762 |
| 11/22/2024 10:16 | 415 | 4.764 |
| 11/22/2024 10:16 | 567 | 4.766 |
| 11/22/2024 10:16 | 415 | 4.768 |
| 11/22/2024 10:16 | 825 | 4.77 |
| 11/22/2024 10:16 | 223 | 4.772 |
| 11/22/2024 10:16 | 555 | 4.774 |
| 11/22/2024 10:15 | 77 | 4.774 |
| 11/22/2024 10:11 | 141 | 4.774 |
| 11/22/2024 10:09 | 35 | 4.78 |
| 11/22/2024 10:09 | 670 | 4.772 |
| 11/22/2024 10:09 | 1288 | 4.778 |
| 11/22/2024 10:09 | 5 | 4.776 |
| 11/22/2024 10:09 | 5 | 4.772 |
| 11/22/2024 10:09 | 76 | 4.77 |
| 11/22/2024 10:09 | 5 | 4.772 |
| 11/22/2024 09:57 | 23 | 4.774 |
| 11/22/2024 09:57 | 4 | 4.774 |
| 11/22/2024 09:38 | 100 | 4.776 |
| 11/22/2024 09:32 | 100 | 4.788 |
| 11/22/2024 09:32 | 400 | 4.79 |