Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:35:23
|
Geld
27.02.2026 -
17:28:20
|
Geld Volumen |
Brief
27.02.2026 -
17:35:23
|
Brief Volumen |
|---|---|---|---|---|
|
4.70
+0.018
(
+0.38% )
|
4.688
|
290 |
4.70
|
1'890 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:27 | 278 | 4.692 |
| 02/27/2026 17:27 | 66 | 4.694 |
| 02/27/2026 17:27 | 69 | 4.694 |
| 02/27/2026 17:27 | 251 | 4.70 |
| 02/27/2026 17:27 | 39 | 4.688 |
| 02/27/2026 17:20 | 9 | 4.692 |
| 02/27/2026 17:20 | 18 | 4.694 |
| 02/27/2026 17:20 | 115 | 4.696 |
| 02/27/2026 17:18 | 249 | 4.702 |
| 02/27/2026 17:17 | 328 | 4.696 |
| 02/27/2026 17:17 | 77 | 4.692 |
| 02/27/2026 17:17 | 251 | 4.694 |
| 02/27/2026 17:17 | 326 | 4.692 |
| 02/27/2026 17:17 | 200 | 4.692 |
| 02/27/2026 17:15 | 9 | 4.688 |
| 02/27/2026 17:15 | 278 | 4.688 |
| 02/27/2026 17:11 | 1094 | 4.69 |
| 02/27/2026 17:11 | 59 | 4.692 |
| 02/27/2026 17:10 | 18 | 4.694 |
| 02/27/2026 17:10 | 1808 | 4.696 |
| 02/27/2026 17:10 | 192 | 4.696 |
| 02/27/2026 17:08 | 38 | 4.70 |
| 02/27/2026 17:04 | 159 | 4.698 |
| 02/27/2026 17:02 | 480 | 4.69 |
| 02/27/2026 17:00 | 96 | 4.686 |
| 02/27/2026 17:00 | 40 | 4.694 |
| 02/27/2026 17:00 | 387 | 4.694 |
| 02/27/2026 17:00 | 40 | 4.692 |
| 02/27/2026 17:00 | 474 | 4.69 |
| 02/27/2026 17:00 | 68 | 4.69 |
| 02/27/2026 17:00 | 182 | 4.688 |
| 02/27/2026 17:00 | 184 | 4.686 |
| 02/27/2026 17:00 | 107 | 4.674 |
| 02/27/2026 17:00 | 419 | 4.676 |
| 02/27/2026 17:00 | 544 | 4.678 |
| 02/27/2026 17:00 | 340 | 4.68 |
| 02/27/2026 16:56 | 705 | 4.682 |
| 02/27/2026 16:56 | 227 | 4.684 |
| 02/27/2026 16:56 | 1302 | 4.686 |
| 02/27/2026 16:56 | 94 | 4.688 |
| 02/27/2026 16:53 | 58 | 4.686 |
| 02/27/2026 16:53 | 10 | 4.686 |
| 02/27/2026 16:53 | 2000 | 4.69 |
| 02/27/2026 16:53 | 130 | 4.686 |
| 02/27/2026 16:53 | 19 | 4.688 |
| 02/27/2026 16:53 | 10 | 4.688 |
| 02/27/2026 16:53 | 727 | 4.69 |
| 02/27/2026 16:53 | 872 | 4.69 |
| 02/27/2026 16:53 | 2873 | 4.69 |
| 02/27/2026 16:53 | 127 | 4.69 |
| 02/27/2026 16:51 | 331 | 4.69 |
| 02/27/2026 16:51 | 10 | 4.69 |
| 02/27/2026 16:51 | 50 | 4.696 |
| 02/27/2026 16:51 | 128 | 4.696 |
| 02/27/2026 16:51 | 76 | 4.693 |
| 02/27/2026 16:50 | 10 | 4.69 |
| 02/27/2026 16:50 | 302 | 4.69 |
| 02/27/2026 16:50 | 10 | 4.69 |
| 02/27/2026 16:47 | 44 | 4.69 |
| 02/27/2026 16:45 | 671 | 4.696 |
| 02/27/2026 16:43 | 331 | 4.696 |
| 02/27/2026 16:41 | 19 | 4.686 |
| 02/27/2026 16:41 | 131 | 4.688 |
| 02/27/2026 16:38 | 70 | 4.696 |
| 02/27/2026 16:38 | 105 | 4.696 |