Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:41:12
|
Geld
25.07.2025 -
17:29:56
|
Geld Volumen |
Brief
25.07.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
7.04
-0.13
(
-1.81% )
|
7.06
|
1'398 |
7.08
|
650 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:40 | 250 | 7.04 |
| 07/25/2025 17:40 | 250 | 7.04 |
| 07/25/2025 17:35 | 126471 | 7.04 |
| 07/25/2025 17:29 | 54 | 7.075 |
| 07/25/2025 17:28 | 650 | 7.07 |
| 07/25/2025 17:28 | 1911 | 7.08 |
| 07/25/2025 17:28 | 859 | 7.085 |
| 07/25/2025 17:28 | 247 | 7.09 |
| 07/25/2025 17:27 | 49 | 7.09 |
| 07/25/2025 17:27 | 126 | 7.09 |
| 07/25/2025 17:26 | 197 | 7.09 |
| 07/25/2025 17:26 | 562 | 7.085 |
| 07/25/2025 17:24 | 468 | 7.085 |
| 07/25/2025 17:24 | 2757 | 7.085 |
| 07/25/2025 17:17 | 605 | 7.095 |
| 07/25/2025 17:17 | 1292 | 7.09 |
| 07/25/2025 17:12 | 622 | 7.10 |
| 07/25/2025 17:12 | 700 | 7.10 |
| 07/25/2025 17:10 | 160 | 7.095 |
| 07/25/2025 17:10 | 500 | 7.095 |
| 07/25/2025 17:10 | 497 | 7.10 |
| 07/25/2025 17:08 | 439 | 7.10 |
| 07/25/2025 16:54 | 556 | 7.10 |
| 07/25/2025 16:54 | 475 | 7.095 |