Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:14
|
Geld
15.09.2025 -
17:29:56
|
Geld Volumen |
Brief
15.09.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.31
+0.035
(
+0.56% )
|
6.305
|
9'434 |
6.325
|
1'591 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 827 | 6.305 |
| 09/15/2025 17:29 | 86 | 6.31 |
| 09/15/2025 17:29 | 136 | 6.31 |
| 09/15/2025 17:25 | 227 | 6.31 |
| 09/15/2025 17:25 | 771 | 6.31 |
| 09/15/2025 17:22 | 94 | 6.31 |
| 09/15/2025 17:21 | 2999 | 6.315 |
| 09/15/2025 17:20 | 348 | 6.305 |
| 09/15/2025 17:20 | 620 | 6.305 |
| 09/15/2025 17:17 | 2011 | 6.31 |
| 09/15/2025 17:16 | 916 | 6.30 |
| 09/15/2025 17:14 | 482 | 6.31 |
| 09/15/2025 17:14 | 174 | 6.315 |
| 09/15/2025 17:14 | 900 | 6.32 |
| 09/15/2025 17:11 | 832 | 6.33 |
| 09/15/2025 17:11 | 1719 | 6.33 |
| 09/15/2025 17:08 | 210 | 6.335 |
| 09/15/2025 17:08 | 270 | 6.335 |
| 09/15/2025 17:08 | 98 | 6.34 |
| 09/15/2025 17:00 | 49 | 6.355 |
| 09/15/2025 17:00 | 1409 | 6.355 |
| 09/15/2025 16:59 | 894 | 6.345 |
| 09/15/2025 16:57 | 348 | 6.355 |
| 09/15/2025 16:57 | 489 | 6.355 |
| 09/15/2025 16:54 | 574 | 6.335 |
| 09/15/2025 16:54 | 384 | 6.335 |
| 09/15/2025 16:54 | 411 | 6.335 |
| 09/15/2025 16:53 | 891 | 6.33 |
| 09/15/2025 16:53 | 11 | 6.35 |
| 09/15/2025 16:53 | 386 | 6.34 |
| 09/15/2025 16:53 | 285 | 6.34 |
| 09/15/2025 16:53 | 1161 | 6.335 |
| 09/15/2025 16:36 | 867 | 6.33 |
| 09/15/2025 16:36 | 599 | 6.33 |