Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:10
|
Geld
30.04.2026 -
17:35:10
|
Geld Volumen |
Brief
30.04.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.048
+0.01
(
+0.25% )
|
4.048
|
3'156 |
4.07
|
286 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 125 | 4.064 |
| 04/30/2026 17:29 | 31 | 4.064 |
| 04/30/2026 17:29 | 31 | 4.064 |
| 04/30/2026 17:29 | 35 | 4.07 |
| 04/30/2026 17:29 | 289 | 4.064 |
| 04/30/2026 17:28 | 46 | 4.07 |
| 04/30/2026 17:27 | 294 | 4.068 |
| 04/30/2026 17:26 | 467 | 4.058 |
| 04/30/2026 17:25 | 194 | 4.058 |
| 04/30/2026 17:25 | 79 | 4.07 |
| 04/30/2026 17:25 | 100 | 4.07 |
| 04/30/2026 17:25 | 333 | 4.07 |
| 04/30/2026 17:20 | 692 | 4.056 |
| 04/30/2026 17:17 | 641 | 4.07 |
| 04/30/2026 17:17 | 15 | 4.062 |
| 04/30/2026 17:17 | 30 | 4.062 |
| 04/30/2026 17:17 | 55 | 4.062 |
| 04/30/2026 17:17 | 476 | 4.064 |
| 04/30/2026 17:15 | 18 | 4.07 |
| 04/30/2026 17:15 | 116 | 4.07 |
| 04/30/2026 17:15 | 277 | 4.062 |
| 04/30/2026 17:13 | 218 | 4.066 |
| 04/30/2026 17:12 | 828 | 4.068 |
| 04/30/2026 17:12 | 233 | 4.074 |
| 04/30/2026 17:12 | 567 | 4.076 |
| 04/30/2026 17:12 | 264 | 4.078 |
| 04/30/2026 17:12 | 1101 | 4.08 |
| 04/30/2026 17:11 | 210 | 4.094 |
| 04/30/2026 17:11 | 373 | 4.088 |
| 04/30/2026 17:08 | 25 | 4.094 |
| 04/30/2026 17:07 | 1470 | 4.072 |
| 04/30/2026 17:07 | 327 | 4.07 |
| 04/30/2026 17:07 | 212 | 4.068 |
| 04/30/2026 17:07 | 1787 | 4.066 |
| 04/30/2026 16:55 | 100 | 4.048 |
| 04/30/2026 16:50 | 299 | 4.042 |
| 04/30/2026 16:50 | 243 | 4.04 |
| 04/30/2026 16:50 | 819 | 4.038 |