ProSiebenSat.1 N
PSM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:35:32
Geld
22.10.2026 - 22:00:04
Geld
Volumen 		Brief
22.10.2026 - 22:00:04
Brief
Volumen
3.21
-0.024 ( -0.74% )
3.20
2'441
3.288
2'441
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:46 500 3.22
10/22/2026 17:35 39144 3.21
10/22/2026 17:28 99 3.236
10/22/2026 17:28 44 3.236
10/22/2026 17:26 109 3.238
10/22/2026 17:26 333 3.224
10/22/2026 17:23 495 3.23
10/22/2026 17:23 999 3.224
10/22/2026 17:23 495 3.216
10/22/2026 17:22 495 3.226
10/22/2026 17:22 397 3.218
10/22/2026 17:14 300 3.216
10/22/2026 17:14 94 3.218
10/22/2026 17:12 375 3.224
10/22/2026 17:11 406 3.224
10/22/2026 17:11 9 3.216
10/22/2026 17:11 902 3.22
10/22/2026 17:11 2696 3.222
10/22/2026 17:08 700 3.224
10/22/2026 17:04 727 3.228
10/22/2026 17:03 443 3.224
10/22/2026 17:03 221 3.226
10/22/2026 17:03 323 3.222
10/22/2026 17:03 360 3.224
10/22/2026 17:01 259 3.228
10/22/2026 17:01 91 3.23
10/22/2026 17:01 61 3.23
10/22/2026 17:01 777 3.228
10/22/2026 16:57 199 3.22
10/22/2026 16:53 496 3.222
10/22/2026 16:48 317 3.224
10/22/2026 16:48 400 3.214
10/22/2026 16:45 19 3.218
10/22/2026 16:45 492 3.218
10/22/2026 16:45 492 3.216
10/22/2026 16:45 35 3.22
10/22/2026 16:45 492 3.216
10/22/2026 16:45 7 3.222
10/22/2026 16:45 982 3.222
10/22/2026 16:44 569 3.216
10/22/2026 16:44 767 3.222
10/22/2026 16:43 459 3.216
10/22/2026 16:38 145 3.218
10/22/2026 16:37 408 3.218
10/22/2026 16:34 44 3.216
10/22/2026 16:34 29 3.216
10/22/2026 16:34 527 3.216
10/22/2026 16:34 500 3.214
10/22/2026 16:34 1 3.216
10/22/2026 16:34 2 3.212
10/22/2026 16:34 529 3.216
10/22/2026 16:34 1081 3.218
10/22/2026 16:32 794 3.212
10/22/2026 16:24 84 3.218
10/22/2026 16:24 516 3.218
10/22/2026 16:24 483 3.21
10/22/2026 16:19 852 3.218
10/22/2026 16:16 1800 3.212
10/22/2026 16:16 510 3.214
10/22/2026 16:14 90 3.222
10/22/2026 16:14 200 3.222
10/22/2026 16:13 140 3.228
10/22/2026 16:13 860 3.228
10/22/2026 16:11 7 3.228
10/22/2026 16:11 724 3.226
10/22/2026 16:11 86 3.218
10/22/2026 16:11 409 3.216
10/22/2026 16:11 2369 3.218
10/22/2026 16:11 2400 3.218
10/22/2026 16:11 181 3.218
10/22/2026 16:09 502 3.23
10/22/2026 16:09 412 3.226
10/22/2026 16:09 424 3.222
10/22/2026 16:08 831 3.214
10/22/2026 15:55 125 3.222
10/22/2026 15:55 198 3.222
10/22/2026 15:55 580 3.222
10/22/2026 15:55 780 3.224
10/22/2026 15:46 638 3.22
10/22/2026 15:44 1895 3.20
10/22/2026 15:44 4789 3.202
10/22/2026 15:44 416 3.208
10/22/2026 15:44 347 3.216
10/22/2026 15:44 314 3.222
10/22/2026 15:44 316 3.218
10/22/2026 15:42 6 3.21
10/22/2026 15:41 4228 3.206
10/22/2026 15:41 496 3.21
10/22/2026 15:41 276 3.212
10/22/2026 15:36 6 3.21
10/22/2026 15:36 6 3.21
10/22/2026 15:36 276 3.21
10/22/2026 15:36 81 3.212
10/22/2026 15:23 192 3.21
10/22/2026 15:22 408 3.216
10/22/2026 15:22 40 3.228
10/22/2026 14:58 511 3.222
10/22/2026 14:55 3350 3.22
10/22/2026 14:55 100 3.222
10/22/2026 14:49 535 3.222
10/22/2026 14:49 265 3.224
10/22/2026 14:46 100 3.224
10/22/2026 14:43 174 3.232
10/22/2026 14:43 214 3.234
10/22/2026 14:43 400 3.234
10/22/2026 14:42 2553 3.244
10/22/2026 14:42 5105 3.238
10/22/2026 14:42 275 3.238
10/22/2026 14:42 267 3.238
10/22/2026 14:42 1800 3.236
10/22/2026 14:37 4 3.226
10/22/2026 14:35 267 3.23
10/22/2026 14:28 99 3.222
10/22/2026 14:25 134 3.232
10/22/2026 14:25 4 3.222
10/22/2026 14:25 250 3.222
10/22/2026 14:18 238 3.226
10/22/2026 14:15 238 3.23
10/22/2026 14:14 996 3.234
10/22/2026 14:14 100 3.224
10/22/2026 13:51 150 3.222
10/22/2026 13:34 464 3.236
10/22/2026 13:34 285 3.242
10/22/2026 13:32 464 3.236
10/22/2026 13:32 6 3.232
10/22/2026 13:32 182 3.232
10/22/2026 13:32 49 3.232
10/22/2026 13:31 182 3.234
10/22/2026 13:24 104 3.236
10/22/2026 13:24 368 3.24
10/22/2026 13:24 464 3.236
10/22/2026 13:24 626 3.236
10/22/2026 13:19 54 3.234
10/22/2026 13:17 558 3.268
10/22/2026 13:12 241 3.23
10/22/2026 13:12 215 3.23
10/22/2026 13:11 123 3.236
10/22/2026 13:11 677 3.236
10/22/2026 13:04 107 3.232
10/22/2026 13:04 350 3.23
10/22/2026 12:40 29 3.222
10/22/2026 12:17 606 3.218
10/22/2026 12:17 43 3.218
10/22/2026 12:17 358 3.218
10/22/2026 12:17 366 3.206
10/22/2026 12:17 336 3.212
10/22/2026 12:17 49 3.214
10/22/2026 12:01 417 3.222
10/22/2026 12:01 176 3.23
10/22/2026 12:01 189 3.22
10/22/2026 12:01 58 3.218
10/22/2026 12:01 349 3.216
10/22/2026 12:01 290 3.21
10/22/2026 12:01 2368 3.212
10/22/2026 12:01 7132 3.212
10/22/2026 11:58 32 3.214
10/22/2026 11:58 45 3.214
10/22/2026 11:44 250 3.216
10/22/2026 11:44 199 3.212
10/22/2026 11:44 292 3.212
10/22/2026 11:28 26 3.216
10/22/2026 11:28 276 3.21
10/22/2026 11:28 33 3.21
10/22/2026 11:09 400 3.204
10/22/2026 11:09 300 3.21
10/22/2026 11:03 290 3.216
10/22/2026 11:03 102 3.21
10/22/2026 11:03 287 3.216
10/22/2026 11:03 287 3.214
10/22/2026 11:03 300 3.214
10/22/2026 10:59 238 3.208
10/22/2026 10:58 31 3.208
10/22/2026 10:41 3595 3.22
10/22/2026 10:41 345 3.224
10/22/2026 10:18 42 3.22
10/22/2026 10:18 40 3.222
10/22/2026 10:16 412 3.226
10/22/2026 10:16 264 3.224
10/22/2026 10:16 284 3.222
10/22/2026 10:09 58 3.212
10/22/2026 10:09 362 3.214
10/22/2026 10:09 100 3.214
10/22/2026 09:58 43 3.214
10/22/2026 09:45 1638 3.222
10/22/2026 09:13 138 3.216
10/22/2026 09:13 29 3.208
10/22/2026 09:13 387 3.212
10/22/2026 09:13 32 3.202
10/22/2026 09:13 370 3.21
10/22/2026 09:13 49 3.21
10/22/2026 09:12 93 3.22
10/22/2026 09:12 267 3.22
10/22/2026 09:09 251 3.214
10/22/2026 09:09 156 3.214
10/22/2026 09:09 44 3.212
10/22/2026 09:06 455 3.222
10/22/2026 09:06 145 3.212
10/22/2026 09:06 4000 3.23
10/22/2026 09:06 46 3.234
10/22/2026 09:06 125 3.234
10/22/2026 09:06 75 3.234
10/22/2026 09:02 410 3.239
10/22/2026 09:02 307 3.21