Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:42
|
Geld
04.09.2026 -
17:30:00
|
Geld Volumen |
Brief
04.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.754
-0.026
(
-0.69% )
|
3.75
|
162 |
3.78
|
422 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 20768 | 3.754 |
| 09/04/2026 17:28 | 314 | 3.75 |
| 09/04/2026 17:28 | 330 | 3.75 |
| 09/04/2026 17:28 | 58 | 3.754 |
| 09/04/2026 17:27 | 6 | 3.754 |
| 09/04/2026 17:27 | 83 | 3.754 |
| 09/04/2026 17:27 | 651 | 3.758 |
| 09/04/2026 17:27 | 96 | 3.76 |
| 09/04/2026 17:27 | 556 | 3.76 |
| 09/04/2026 17:27 | 4 | 3.76 |
| 09/04/2026 17:10 | 7 | 3.758 |
| 09/04/2026 17:10 | 920 | 3.756 |
| 09/04/2026 17:10 | 250 | 3.754 |
| 09/04/2026 17:02 | 3 | 3.736 |
| 09/04/2026 17:02 | 1 | 3.74 |
| 09/04/2026 17:02 | 991 | 3.742 |
| 09/04/2026 16:48 | 396 | 3.738 |
| 09/04/2026 16:26 | 160 | 3.751 |
| 09/04/2026 16:24 | 2 | 3.744 |
| 09/04/2026 16:24 | 2 | 3.746 |
| 09/04/2026 16:19 | 157 | 3.752 |
| 09/04/2026 16:09 | 79 | 3.758 |
| 09/04/2026 15:44 | 153 | 3.758 |
| 09/04/2026 15:43 | 412 | 3.762 |
| 09/04/2026 15:34 | 158 | 3.752 |
| 09/04/2026 15:32 | 102 | 3.756 |
| 09/04/2026 15:32 | 405 | 3.76 |
| 09/04/2026 15:32 | 314 | 3.76 |
| 09/04/2026 15:30 | 444 | 3.77 |
| 09/04/2026 14:58 | 250 | 3.776 |
| 09/04/2026 14:37 | 128 | 3.784 |
| 09/04/2026 14:30 | 279 | 3.77 |
| 09/04/2026 13:49 | 550 | 3.786 |
| 09/04/2026 13:11 | 164 | 3.796 |
| 09/04/2026 12:33 | 112 | 3.802 |
| 09/04/2026 12:33 | 64 | 3.802 |
| 09/04/2026 11:05 | 1385 | 3.77 |
| 09/04/2026 11:05 | 250 | 3.77 |
| 09/04/2026 11:05 | 1365 | 3.77 |
| 09/04/2026 11:05 | 371 | 3.768 |
| 09/04/2026 11:05 | 250 | 3.768 |
| 09/04/2026 11:04 | 50 | 3.754 |
| 09/04/2026 10:23 | 382 | 3.764 |
| 09/04/2026 10:23 | 2906 | 3.754 |
| 09/04/2026 10:12 | 3 | 3.784 |
| 09/04/2026 10:10 | 8 | 3.762 |
| 09/04/2026 10:09 | 601 | 3.782 |
| 09/04/2026 10:09 | 94 | 3.754 |
| 09/04/2026 10:08 | 114 | 3.766 |
| 09/04/2026 10:05 | 127 | 3.782 |
| 09/04/2026 10:04 | 573 | 3.80 |
| 09/04/2026 10:04 | 496 | 3.80 |
| 09/04/2026 10:04 | 1400 | 3.798 |
| 09/04/2026 10:04 | 531 | 3.794 |
| 09/04/2026 10:00 | 258 | 3.80 |
| 09/04/2026 10:00 | 254 | 3.788 |
| 09/04/2026 10:00 | 198 | 3.776 |
| 09/04/2026 10:00 | 1400 | 3.774 |
| 09/04/2026 09:37 | 139 | 3.76 |
| 09/04/2026 09:27 | 1842 | 3.768 |
| 09/04/2026 09:27 | 254 | 3.774 |
| 09/04/2026 09:27 | 1743 | 3.784 |
| 09/04/2026 09:27 | 192 | 3.784 |
| 09/04/2026 09:23 | 684 | 3.784 |
| 09/04/2026 09:15 | 1488 | 3.79 |
| 09/04/2026 09:15 | 750 | 3.79 |
| 09/04/2026 09:15 | 518 | 3.79 |
| 09/04/2026 09:15 | 232 | 3.79 |
| 09/04/2026 09:15 | 525 | 3.79 |
| 09/04/2026 09:15 | 750 | 3.79 |
| 09/04/2026 09:15 | 337 | 3.79 |
| 09/04/2026 09:15 | 614 | 3.788 |
| 09/04/2026 09:15 | 705 | 3.788 |
| 09/04/2026 09:02 | 1000 | 3.78 |
| 09/04/2026 09:02 | 310 | 3.774 |