Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2026
-
02:04:00
|
Geld
06.11.2026 -
22:00:00
|
Geld Volumen |
Brief
06.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
80.92
-0.93
(
-1.14% )
|
80.90
|
500 |
80.91
|
5'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 22:00 | 121970 | 80.92 |
| 11/06/2026 22:00 | 100 | 80.91 |
| 11/06/2026 21:59 | 529 | 80.92 |
| 11/06/2026 21:59 | 7 | 80.93 |
| 11/06/2026 21:59 | 700 | 80.93 |
| 11/06/2026 21:59 | 43 | 80.92 |
| 11/06/2026 21:59 | 5 | 80.92 |
| 11/06/2026 21:59 | 100 | 80.91 |
| 11/06/2026 21:59 | 10 | 80.94 |
| 11/06/2026 21:59 | 100 | 80.91 |
| 11/06/2026 21:59 | 1 | 80.91 |
| 11/06/2026 21:59 | 41 | 80.94 |
| 11/06/2026 21:59 | 166 | 80.94 |
| 11/06/2026 21:59 | 33 | 80.94 |
| 11/06/2026 21:59 | 1 | 80.90 |
| 11/06/2026 21:59 | 5 | 80.90 |
| 11/06/2026 21:59 | 6 | 80.90 |
| 11/06/2026 21:59 | 6 | 80.90 |
| 11/06/2026 21:59 | 5 | 80.90 |
| 11/06/2026 21:59 | 101 | 80.94 |
| 11/06/2026 21:59 | 100 | 80.94 |
| 11/06/2026 21:59 | 100 | 80.94 |
| 11/06/2026 21:59 | 178 | 80.94 |
| 11/06/2026 21:59 | 79 | 80.94 |
| 11/06/2026 21:59 | 63 | 80.94 |
| 11/06/2026 21:59 | 10 | 80.94 |
| 11/06/2026 21:59 | 89 | 80.90 |
| 11/06/2026 21:59 | 4 | 80.94 |
| 11/06/2026 21:59 | 1 | 80.94 |
| 11/06/2026 21:59 | 1 | 80.94 |
| 11/06/2026 21:59 | 10 | 80.94 |
| 11/06/2026 21:59 | 62 | 80.90 |
| 11/06/2026 21:59 | 5 | 80.94 |
| 11/06/2026 21:59 | 4 | 80.94 |
| 11/06/2026 21:59 | 5 | 80.90 |
| 11/06/2026 21:59 | 145 | 80.94 |
| 11/06/2026 21:59 | 80 | 80.94 |
| 11/06/2026 21:59 | 33 | 80.93 |
| 11/06/2026 21:59 | 100 | 80.93 |
| 11/06/2026 21:59 | 100 | 80.92 |
| 11/06/2026 21:59 | 200 | 80.92 |
| 11/06/2026 21:59 | 19 | 80.92 |
| 11/06/2026 21:59 | 81 | 80.92 |
| 11/06/2026 21:59 | 100 | 80.92 |
| 11/06/2026 21:59 | 300 | 80.92 |
| 11/06/2026 21:59 | 200 | 80.92 |
| 11/06/2026 21:59 | 592 | 80.93 |
| 11/06/2026 21:59 | 800 | 80.93 |
| 11/06/2026 21:59 | 400 | 80.93 |
| 11/06/2026 21:59 | 178 | 80.93 |
| 11/06/2026 21:59 | 300 | 80.93 |
| 11/06/2026 21:59 | 100 | 80.93 |
| 11/06/2026 21:59 | 3 | 80.92 |
| 11/06/2026 21:59 | 20 | 80.94 |
| 11/06/2026 21:59 | 100 | 80.925 |
| 11/06/2026 21:59 | 81 | 80.92 |
| 11/06/2026 21:59 | 17 | 80.92 |
| 11/06/2026 21:59 | 20 | 80.93 |
| 11/06/2026 21:59 | 219 | 80.93 |
| 11/06/2026 21:59 | 100 | 80.92 |
| 11/06/2026 21:59 | 1468 | 80.92 |
| 11/06/2026 21:59 | 100 | 80.92 |
| 11/06/2026 21:59 | 100 | 80.93 |
| 11/06/2026 21:59 | 20 | 80.93 |
| 11/06/2026 21:59 | 100 | 80.925 |
| 11/06/2026 21:59 | 66 | 80.91 |
| 11/06/2026 21:59 | 4 | 80.91 |
| 11/06/2026 21:59 | 122 | 80.91 |
| 11/06/2026 21:59 | 335 | 80.92 |
| 11/06/2026 21:59 | 1 | 80.93 |
| 11/06/2026 21:59 | 2 | 80.93 |
| 11/06/2026 21:59 | 99 | 80.93 |
| 11/06/2026 21:59 | 100 | 80.93 |
| 11/06/2026 21:59 | 96 | 80.92 |
| 11/06/2026 21:59 | 96 | 80.92 |
| 11/06/2026 21:59 | 4 | 80.91 |
| 11/06/2026 21:59 | 3 | 80.92 |
| 11/06/2026 21:59 | 4 | 80.91 |
| 11/06/2026 21:59 | 1 | 80.89 |
| 11/06/2026 21:59 | 1 | 80.92 |
| 11/06/2026 21:59 | 2 | 80.91 |
| 11/06/2026 21:59 | 8 | 80.90 |
| 11/06/2026 21:59 | 92 | 80.90 |
| 11/06/2026 21:59 | 200 | 80.90 |
| 11/06/2026 21:59 | 6 | 80.87 |
| 11/06/2026 21:59 | 2 | 80.90 |
| 11/06/2026 21:59 | 1 | 80.90 |
| 11/06/2026 21:59 | 100 | 80.90 |
| 11/06/2026 21:59 | 56 | 80.90 |
| 11/06/2026 21:59 | 44 | 80.90 |
| 11/06/2026 21:59 | 2 | 80.90 |
| 11/06/2026 21:59 | 2 | 80.92 |
| 11/06/2026 21:59 | 100 | 80.92 |
| 11/06/2026 21:59 | 98 | 80.90 |
| 11/06/2026 21:59 | 20 | 80.90 |
| 11/06/2026 21:59 | 80 | 80.90 |
| 11/06/2026 21:59 | 20 | 80.90 |
| 11/06/2026 21:59 | 100 | 80.90 |
| 11/06/2026 21:59 | 100 | 80.91 |
| 11/06/2026 21:59 | 96 | 80.91 |
| 11/06/2026 21:59 | 100 | 80.91 |
| 11/06/2026 21:59 | 4 | 80.91 |
| 11/06/2026 21:59 | 4 | 80.90 |
| 11/06/2026 21:59 | 100 | 80.90 |
| 11/06/2026 21:59 | 93 | 80.90 |
| 11/06/2026 21:59 | 7 | 80.90 |
| 11/06/2026 21:59 | 7 | 80.90 |
| 11/06/2026 21:59 | 3 | 80.89 |
| 11/06/2026 21:59 | 22 | 80.89 |
| 11/06/2026 21:59 | 78 | 80.89 |
| 11/06/2026 21:59 | 8 | 80.87 |
| 11/06/2026 21:59 | 200 | 80.87 |
| 11/06/2026 21:59 | 2 | 80.87 |
| 11/06/2026 21:59 | 100 | 80.86 |
| 11/06/2026 21:59 | 6 | 80.855 |
| 11/06/2026 21:59 | 36 | 80.86 |
| 11/06/2026 21:59 | 100 | 80.86 |
| 11/06/2026 21:59 | 31 | 80.86 |
| 11/06/2026 21:59 | 54 | 80.86 |
| 11/06/2026 21:59 | 114 | 80.86 |
| 11/06/2026 21:59 | 74 | 80.86 |
| 11/06/2026 21:59 | 3 | 80.86 |
| 11/06/2026 21:59 | 9 | 80.86 |
| 11/06/2026 21:59 | 105 | 80.84 |
| 11/06/2026 21:59 | 7 | 80.84 |
| 11/06/2026 21:59 | 9 | 80.84 |
| 11/06/2026 21:59 | 6 | 80.84 |
| 11/06/2026 21:59 | 22 | 80.84 |
| 11/06/2026 21:59 | 25 | 80.84 |
| 11/06/2026 21:59 | 95 | 80.84 |
| 11/06/2026 21:59 | 5 | 80.84 |
| 11/06/2026 21:59 | 1 | 80.85 |
| 11/06/2026 21:59 | 41 | 80.85 |
| 11/06/2026 21:59 | 100 | 80.87 |
| 11/06/2026 21:59 | 1 | 80.88 |
| 11/06/2026 21:59 | 1 | 80.88 |
| 11/06/2026 21:59 | 8 | 80.88 |
| 11/06/2026 21:59 | 300 | 80.88 |
| 11/06/2026 21:59 | 68 | 80.88 |
| 11/06/2026 21:59 | 32 | 80.88 |
| 11/06/2026 21:59 | 15 | 80.88 |
| 11/06/2026 21:59 | 26 | 80.86 |
| 11/06/2026 21:59 | 45 | 80.86 |
| 11/06/2026 21:59 | 100 | 80.86 |
| 11/06/2026 21:59 | 6 | 80.86 |
| 11/06/2026 21:59 | 100 | 80.87 |
| 11/06/2026 21:59 | 27 | 80.88 |
| 11/06/2026 21:59 | 2 | 80.88 |
| 11/06/2026 21:59 | 4 | 80.88 |
| 11/06/2026 21:59 | 7 | 80.88 |
| 11/06/2026 21:59 | 100 | 80.88 |
| 11/06/2026 21:59 | 33 | 80.87 |
| 11/06/2026 21:59 | 100 | 80.88 |
| 11/06/2026 21:58 | 13 | 80.89 |
| 11/06/2026 21:58 | 54 | 80.89 |
| 11/06/2026 21:58 | 37 | 80.89 |
| 11/06/2026 21:58 | 62 | 80.89 |
| 11/06/2026 21:58 | 37 | 80.89 |
| 11/06/2026 21:58 | 1 | 80.89 |
| 11/06/2026 21:58 | 100 | 80.89 |
| 11/06/2026 21:58 | 30 | 80.88 |
| 11/06/2026 21:58 | 25 | 80.88 |
| 11/06/2026 21:58 | 75 | 80.88 |
| 11/06/2026 21:58 | 100 | 80.87 |
| 11/06/2026 21:58 | 100 | 80.87 |
| 11/06/2026 21:58 | 39 | 80.87 |
| 11/06/2026 21:58 | 100 | 80.87 |
| 11/06/2026 21:58 | 1 | 80.87 |
| 11/06/2026 21:58 | 99 | 80.87 |
| 11/06/2026 21:58 | 99 | 80.87 |
| 11/06/2026 21:58 | 1 | 80.87 |
| 11/06/2026 21:58 | 200 | 80.87 |
| 11/06/2026 21:58 | 100 | 80.86 |
| 11/06/2026 21:58 | 100 | 80.86 |
| 11/06/2026 21:58 | 1 | 80.86 |
| 11/06/2026 21:58 | 50 | 80.86 |
| 11/06/2026 21:58 | 150 | 80.86 |
| 11/06/2026 21:58 | 2 | 80.86 |
| 11/06/2026 21:58 | 15 | 80.86 |
| 11/06/2026 21:58 | 63 | 80.86 |
| 11/06/2026 21:58 | 100 | 80.86 |
| 11/06/2026 21:58 | 23 | 80.86 |
| 11/06/2026 21:58 | 42 | 80.86 |
| 11/06/2026 21:58 | 40 | 80.86 |
| 11/06/2026 21:58 | 1 | 80.86 |
| 11/06/2026 21:58 | 100 | 80.86 |
| 11/06/2026 21:58 | 10 | 80.85 |
| 11/06/2026 21:58 | 100 | 80.84 |
| 11/06/2026 21:58 | 100 | 80.84 |
| 11/06/2026 21:58 | 99 | 80.84 |
| 11/06/2026 21:58 | 1 | 80.84 |
| 11/06/2026 21:58 | 58 | 80.84 |
| 11/06/2026 21:58 | 100 | 80.84 |
| 11/06/2026 21:58 | 100 | 80.84 |
| 11/06/2026 21:58 | 100 | 80.84 |
| 11/06/2026 21:58 | 100 | 80.84 |
| 11/06/2026 21:58 | 54 | 80.84 |
| 11/06/2026 21:58 | 21 | 80.84 |
| 11/06/2026 21:58 | 1 | 80.84 |
| 11/06/2026 21:58 | 15 | 80.84 |
| 11/06/2026 21:58 | 200 | 80.84 |
| 11/06/2026 21:58 | 41 | 80.84 |
| 11/06/2026 21:58 | 90 | 80.84 |
| 11/06/2026 21:58 | 62 | 80.84 |
| 11/06/2026 21:58 | 100 | 80.84 |
| 11/06/2026 21:58 | 100 | 80.84 |
| 11/06/2026 21:58 | 37 | 80.855 |
| 11/06/2026 21:58 | 138 | 80.86 |
| 11/06/2026 21:58 | 4 | 80.86 |
| 11/06/2026 21:58 | 1 | 80.86 |
| 11/06/2026 21:58 | 1 | 80.86 |
| 11/06/2026 21:58 | 2 | 80.86 |
| 11/06/2026 21:58 | 2 | 80.86 |
| 11/06/2026 21:58 | 1 | 80.86 |
| 11/06/2026 21:58 | 61 | 80.86 |
| 11/06/2026 21:58 | 1 | 80.86 |
| 11/06/2026 21:58 | 29 | 80.86 |
| 11/06/2026 21:58 | 2 | 80.86 |
| 11/06/2026 21:58 | 1 | 80.86 |
| 11/06/2026 21:58 | 4 | 80.86 |
| 11/06/2026 21:58 | 1 | 80.86 |
| 11/06/2026 21:58 | 7 | 80.86 |
| 11/06/2026 21:58 | 2 | 80.86 |
| 11/06/2026 21:58 | 43 | 80.86 |
| 11/06/2026 21:58 | 17 | 80.86 |
| 11/06/2026 21:58 | 9 | 80.86 |
| 11/06/2026 21:58 | 91 | 80.86 |
| 11/06/2026 21:58 | 9 | 80.86 |
| 11/06/2026 21:58 | 91 | 80.86 |
| 11/06/2026 21:58 | 1 | 80.86 |
| 11/06/2026 21:58 | 8 | 80.86 |
| 11/06/2026 21:58 | 42 | 80.86 |
| 11/06/2026 21:58 | 58 | 80.86 |
| 11/06/2026 21:58 | 100 | 80.84 |
| 11/06/2026 21:58 | 42 | 80.86 |
| 11/06/2026 21:58 | 5 | 80.86 |
| 11/06/2026 21:58 | 2 | 80.86 |
| 11/06/2026 21:58 | 28 | 80.86 |
| 11/06/2026 21:58 | 100 | 80.86 |
| 11/06/2026 21:58 | 100 | 80.83 |
| 11/06/2026 21:58 | 15 | 80.83 |
| 11/06/2026 21:58 | 1 | 80.83 |
| 11/06/2026 21:58 | 100 | 80.83 |
| 11/06/2026 21:58 | 5 | 80.83 |
| 11/06/2026 21:58 | 100 | 80.83 |
| 11/06/2026 21:58 | 61 | 80.83 |
| 11/06/2026 21:58 | 9 | 80.83 |
| 11/06/2026 21:58 | 100 | 80.83 |
| 11/06/2026 21:58 | 18 | 80.83 |
| 11/06/2026 21:58 | 26 | 80.83 |
| 11/06/2026 21:57 | 100 | 80.84 |
| 11/06/2026 21:57 | 100 | 80.84 |
| 11/06/2026 21:57 | 100 | 80.85 |
| 11/06/2026 21:57 | 100 | 80.85 |
| 11/06/2026 21:57 | 42 | 80.85 |
| 11/06/2026 21:57 | 100 | 80.85 |
| 11/06/2026 21:57 | 1 | 80.85 |
| 11/06/2026 21:57 | 100 | 80.85 |
| 11/06/2026 21:57 | 62 | 80.85 |
| 11/06/2026 21:57 | 100 | 80.85 |
| 11/06/2026 21:57 | 30 | 80.85 |
| 11/06/2026 21:57 | 70 | 80.85 |
| 11/06/2026 21:57 | 130 | 80.85 |
| 11/06/2026 21:57 | 95 | 80.86 |
| 11/06/2026 21:57 | 5 | 80.86 |
| 11/06/2026 21:57 | 95 | 80.86 |
| 11/06/2026 21:57 | 1 | 80.86 |
| 11/06/2026 21:57 | 4 | 80.86 |
| 11/06/2026 21:57 | 100 | 80.86 |
| 11/06/2026 21:57 | 100 | 80.86 |
| 11/06/2026 21:57 | 100 | 80.86 |
| 11/06/2026 21:57 | 100 | 80.86 |
| 11/06/2026 21:57 | 100 | 80.84 |
| 11/06/2026 21:57 | 100 | 80.84 |
| 11/06/2026 21:57 | 26 | 80.84 |
| 11/06/2026 21:57 | 60 | 80.84 |
| 11/06/2026 21:57 | 60 | 80.84 |
| 11/06/2026 21:57 | 35 | 80.83 |
| 11/06/2026 21:57 | 1 | 80.81 |
| 11/06/2026 21:57 | 64 | 80.81 |
| 11/06/2026 21:57 | 1 | 80.81 |
| 11/06/2026 21:57 | 2 | 80.80 |
| 11/06/2026 21:57 | 1 | 80.80 |
| 11/06/2026 21:57 | 128 | 80.81 |
| 11/06/2026 21:57 | 100 | 80.81 |
| 11/06/2026 21:57 | 5 | 80.81 |
| 11/06/2026 21:56 | 50 | 80.85 |
| 11/06/2026 21:56 | 5 | 80.84 |
| 11/06/2026 21:56 | 18 | 80.79 |
| 11/06/2026 21:56 | 96 | 80.79 |
| 11/06/2026 21:56 | 96 | 80.79 |
| 11/06/2026 21:56 | 4 | 80.79 |
| 11/06/2026 21:56 | 86 | 80.79 |
| 11/06/2026 21:56 | 100 | 80.79 |
| 11/06/2026 21:56 | 100 | 80.77 |
| 11/06/2026 21:56 | 100 | 80.785 |
| 11/06/2026 21:56 | 100 | 80.79 |
| 11/06/2026 21:56 | 100 | 80.79 |
| 11/06/2026 21:56 | 100 | 80.79 |
| 11/06/2026 21:56 | 100 | 80.79 |
| 11/06/2026 21:56 | 100 | 80.78 |
| 11/06/2026 21:56 | 50 | 80.78 |
| 11/06/2026 21:56 | 40 | 80.78 |
| 11/06/2026 21:56 | 13 | 80.77 |
| 11/06/2026 21:56 | 50 | 80.77 |
| 11/06/2026 21:55 | 100 | 80.76 |
| 11/06/2026 21:55 | 65 | 80.78 |
| 11/06/2026 21:55 | 60 | 80.82 |
| 11/06/2026 21:55 | 20 | 80.82 |
| 11/06/2026 21:55 | 20 | 80.82 |
| 11/06/2026 21:55 | 60 | 80.84 |
| 11/06/2026 21:55 | 40 | 80.84 |
| 11/06/2026 21:55 | 65 | 80.84 |
| 11/06/2026 21:55 | 100 | 80.84 |
| 11/06/2026 21:55 | 94 | 80.84 |
| 11/06/2026 21:55 | 6 | 80.84 |
| 11/06/2026 21:55 | 10 | 80.85 |
| 11/06/2026 21:55 | 90 | 80.85 |
| 11/06/2026 21:55 | 15 | 80.85 |
| 11/06/2026 21:55 | 7 | 80.85 |
| 11/06/2026 21:55 | 22 | 80.85 |
| 11/06/2026 21:55 | 1 | 80.87 |
| 11/06/2026 21:55 | 4 | 80.87 |
| 11/06/2026 21:54 | 596 | 80.85 |
| 11/06/2026 21:54 | 10 | 80.85 |
| 11/06/2026 21:54 | 104 | 80.85 |
| 11/06/2026 21:54 | 100 | 80.85 |
| 11/06/2026 21:54 | 97 | 80.85 |
| 11/06/2026 21:54 | 3 | 80.85 |
| 11/06/2026 21:54 | 1 | 80.85 |
| 11/06/2026 21:54 | 10 | 80.83 |
| 11/06/2026 21:54 | 100 | 80.83 |
| 11/06/2026 21:54 | 100 | 80.83 |
| 11/06/2026 21:54 | 50 | 80.79 |
| 11/06/2026 21:54 | 85 | 80.81 |
| 11/06/2026 21:54 | 15 | 80.81 |
| 11/06/2026 21:54 | 2 | 80.83 |
| 11/06/2026 21:54 | 100 | 80.83 |
| 11/06/2026 21:54 | 10 | 80.82 |
| 11/06/2026 21:54 | 41 | 80.83 |
| 11/06/2026 21:53 | 100 | 80.85 |
| 11/06/2026 21:53 | 40 | 80.86 |
| 11/06/2026 21:53 | 60 | 80.86 |
| 11/06/2026 21:53 | 7 | 80.90 |
| 11/06/2026 21:53 | 59 | 80.89 |
| 11/06/2026 21:53 | 41 | 80.89 |
| 11/06/2026 21:53 | 59 | 80.89 |
| 11/06/2026 21:53 | 41 | 80.90 |
| 11/06/2026 21:53 | 13 | 80.90 |
| 11/06/2026 21:53 | 86 | 80.90 |
| 11/06/2026 21:53 | 100 | 80.91 |
| 11/06/2026 21:53 | 29 | 80.91 |
| 11/06/2026 21:53 | 100 | 80.91 |
| 11/06/2026 21:53 | 29 | 80.92 |
| 11/06/2026 21:53 | 30 | 80.92 |
| 11/06/2026 21:53 | 6 | 80.92 |
| 11/06/2026 21:51 | 100 | 80.93 |
| 11/06/2026 21:51 | 66 | 80.93 |
| 11/06/2026 21:51 | 16 | 80.94 |
| 11/06/2026 21:51 | 12 | 80.95 |
| 11/06/2026 21:51 | 30 | 80.95 |
| 11/06/2026 21:51 | 100 | 80.95 |
| 11/06/2026 21:51 | 11 | 80.96 |
| 11/06/2026 21:50 | 100 | 80.97 |
| 11/06/2026 21:50 | 100 | 80.97 |
| 11/06/2026 21:50 | 100 | 80.97 |
| 11/06/2026 21:50 | 100 | 80.97 |
| 11/06/2026 21:50 | 100 | 80.99 |
| 11/06/2026 21:50 | 60 | 80.98 |
| 11/06/2026 21:50 | 40 | 80.98 |
| 11/06/2026 21:50 | 100 | 80.99 |
| 11/06/2026 21:50 | 100 | 80.99 |
| 11/06/2026 21:50 | 99 | 81.01 |
| 11/06/2026 21:50 | 1 | 81.01 |
| 11/06/2026 21:49 | 62 | 81.05 |
| 11/06/2026 21:49 | 13 | 81.07 |
| 11/06/2026 21:49 | 50 | 81.04 |
| 11/06/2026 21:49 | 29 | 81.04 |
| 11/06/2026 21:49 | 24 | 81.04 |
| 11/06/2026 21:49 | 47 | 81.04 |
| 11/06/2026 21:49 | 18 | 81.03 |
| 11/06/2026 21:49 | 10 | 81.03 |
| 11/06/2026 21:49 | 91 | 81.03 |
| 11/06/2026 21:49 | 9 | 81.03 |
| 11/06/2026 21:49 | 3 | 81.04 |
| 11/06/2026 21:49 | 100 | 81.05 |
| 11/06/2026 21:49 | 3 | 81.07 |
| 11/06/2026 21:49 | 5 | 81.07 |
| 11/06/2026 21:49 | 7 | 81.07 |
| 11/06/2026 21:49 | 15 | 81.07 |
| 11/06/2026 21:49 | 29 | 81.07 |
| 11/06/2026 21:49 | 5 | 81.05 |
| 11/06/2026 21:49 | 100 | 81.06 |
| 11/06/2026 21:49 | 37 | 81.04 |
| 11/06/2026 21:48 | 10 | 81.07 |
| 11/06/2026 21:48 | 14 | 81.07 |
| 11/06/2026 21:48 | 100 | 81.07 |
| 11/06/2026 21:48 | 81 | 81.07 |
| 11/06/2026 21:48 | 19 | 81.07 |
| 11/06/2026 21:48 | 100 | 81.06 |
| 11/06/2026 21:48 | 1 | 81.06 |
| 11/06/2026 21:47 | 57 | 81.05 |
| 11/06/2026 21:47 | 43 | 81.05 |
| 11/06/2026 21:47 | 49 | 81.05 |
| 11/06/2026 21:47 | 1 | 81.05 |
| 11/06/2026 21:47 | 100 | 81.015 |
| 11/06/2026 21:47 | 1 | 81.00 |
| 11/06/2026 21:47 | 100 | 81.00 |
| 11/06/2026 21:47 | 100 | 81.01 |
| 11/06/2026 21:47 | 10 | 81.01 |
| 11/06/2026 21:47 | 90 | 81.01 |
| 11/06/2026 21:47 | 10 | 81.01 |
| 11/06/2026 21:47 | 100 | 81.02 |
| 11/06/2026 21:47 | 3 | 81.02 |
| 11/06/2026 21:47 | 29 | 81.02 |
| 11/06/2026 21:47 | 30 | 81.03 |
| 11/06/2026 21:47 | 29 | 81.03 |
| 11/06/2026 21:47 | 14 | 81.03 |
| 11/06/2026 21:45 | 82 | 81.06 |
| 11/06/2026 21:45 | 18 | 81.06 |
| 11/06/2026 21:45 | 100 | 81.05 |
| 11/06/2026 21:45 | 63 | 81.03 |
| 11/06/2026 21:45 | 33 | 81.04 |
| 11/06/2026 21:45 | 100 | 81.04 |
| 11/06/2026 21:45 | 100 | 81.04 |
| 11/06/2026 21:45 | 100 | 81.05 |
| 11/06/2026 21:45 | 100 | 81.05 |
| 11/06/2026 21:45 | 100 | 81.06 |
| 11/06/2026 21:45 | 64 | 81.07 |
| 11/06/2026 21:44 | 19 | 81.11 |
| 11/06/2026 21:43 | 44 | 81.08 |
| 11/06/2026 21:43 | 42 | 81.11 |
| 11/06/2026 21:43 | 100 | 81.11 |
| 11/06/2026 21:43 | 58 | 81.11 |
| 11/06/2026 21:43 | 1 | 81.11 |
| 11/06/2026 21:43 | 17 | 81.11 |
| 11/06/2026 21:43 | 41 | 81.11 |
| 11/06/2026 21:43 | 41 | 81.11 |
| 11/06/2026 21:43 | 41 | 81.11 |
| 11/06/2026 21:43 | 59 | 81.11 |
| 11/06/2026 21:42 | 39 | 81.09 |
| 11/06/2026 21:42 | 2 | 81.09 |
| 11/06/2026 21:42 | 98 | 81.09 |
| 11/06/2026 21:42 | 2 | 81.09 |
| 11/06/2026 21:42 | 98 | 81.09 |
| 11/06/2026 21:42 | 1 | 81.09 |
| 11/06/2026 21:42 | 1 | 81.09 |
| 11/06/2026 21:42 | 100 | 81.09 |
| 11/06/2026 21:42 | 100 | 81.09 |
| 11/06/2026 21:42 | 40 | 81.08 |
| 11/06/2026 21:40 | 1 | 81.07 |
| 11/06/2026 21:40 | 100 | 81.07 |
| 11/06/2026 21:40 | 3 | 81.06 |
| 11/06/2026 21:40 | 1 | 81.06 |
| 11/06/2026 21:40 | 1 | 81.06 |
| 11/06/2026 21:40 | 1 | 81.05 |
| 11/06/2026 21:39 | 1 | 81.04 |
| 11/06/2026 21:39 | 100 | 81.03 |
| 11/06/2026 21:39 | 76 | 81.01 |
| 11/06/2026 21:39 | 24 | 81.01 |
| 11/06/2026 21:39 | 100 | 81.01 |
| 11/06/2026 21:39 | 15 | 81.01 |
| 11/06/2026 21:39 | 100 | 81.01 |
| 11/06/2026 21:39 | 100 | 81.01 |
| 11/06/2026 21:39 | 1 | 81.02 |
| 11/06/2026 21:39 | 100 | 81.02 |
| 11/06/2026 21:39 | 30 | 81.03 |
| 11/06/2026 21:39 | 1 | 81.04 |
| 11/06/2026 21:39 | 1 | 81.04 |
| 11/06/2026 21:39 | 2 | 81.04 |
| 11/06/2026 21:39 | 1 | 81.04 |
| 11/06/2026 21:39 | 1 | 81.04 |
| 11/06/2026 21:39 | 1 | 81.04 |
| 11/06/2026 21:39 | 1 | 81.04 |
| 11/06/2026 21:39 | 100 | 81.04 |
| 11/06/2026 21:39 | 1 | 81.03 |
| 11/06/2026 21:39 | 93 | 81.02 |
| 11/06/2026 21:39 | 7 | 81.02 |
| 11/06/2026 21:39 | 93 | 81.02 |
| 11/06/2026 21:39 | 7 | 81.02 |
| 11/06/2026 21:39 | 1 | 81.02 |
| 11/06/2026 21:39 | 100 | 81.02 |
| 11/06/2026 21:39 | 19 | 81.02 |
| 11/06/2026 21:38 | 100 | 81.01 |
| 11/06/2026 21:38 | 100 | 81.01 |
| 11/06/2026 21:38 | 29 | 80.99 |
| 11/06/2026 21:38 | 2 | 81.00 |
| 11/06/2026 21:37 | 33 | 80.98 |
| 11/06/2026 21:37 | 33 | 80.98 |
| 11/06/2026 21:36 | 19 | 80.98 |
| 11/06/2026 21:36 | 31 | 80.98 |
| 11/06/2026 21:36 | 44 | 80.98 |
| 11/06/2026 21:36 | 30 | 80.97 |
| 11/06/2026 21:36 | 4 | 80.97 |
| 11/06/2026 21:36 | 100 | 80.97 |
| 11/06/2026 21:36 | 1 | 80.98 |
| 11/06/2026 21:36 | 1 | 80.98 |
| 11/06/2026 21:36 | 1 | 80.98 |
| 11/06/2026 21:35 | 100 | 81.01 |
| 11/06/2026 21:35 | 100 | 81.02 |
| 11/06/2026 21:35 | 27 | 81.02 |
| 11/06/2026 21:35 | 100 | 81.02 |
| 11/06/2026 21:35 | 1 | 81.06 |
| 11/06/2026 21:35 | 1 | 81.06 |
| 11/06/2026 21:35 | 100 | 81.06 |
| 11/06/2026 21:35 | 2 | 81.05 |
| 11/06/2026 21:35 | 33 | 81.04 |
| 11/06/2026 21:35 | 50 | 81.03 |
| 11/06/2026 21:34 | 1 | 81.00 |
| 11/06/2026 21:34 | 5 | 81.00 |
| 11/06/2026 21:34 | 100 | 81.00 |
| 11/06/2026 21:34 | 29 | 81.01 |
| 11/06/2026 21:34 | 66 | 81.01 |
| 11/06/2026 21:34 | 100 | 81.01 |
| 11/06/2026 21:34 | 125 | 81.02 |
| 11/06/2026 21:33 | 5 | 81.02 |
| 11/06/2026 21:32 | 18 | 81.02 |
| 11/06/2026 21:32 | 1 | 81.03 |
| 11/06/2026 21:32 | 100 | 81.03 |
| 11/06/2026 21:32 | 125 | 81.05 |
| 11/06/2026 21:32 | 80 | 81.04 |
| 11/06/2026 21:32 | 20 | 81.04 |
| 11/06/2026 21:32 | 80 | 81.04 |
| 11/06/2026 21:32 | 20 | 81.04 |
| 11/06/2026 21:32 | 100 | 81.05 |
| 11/06/2026 21:32 | 2 | 81.06 |
| 11/06/2026 21:32 | 2 | 81.06 |
| 11/06/2026 21:32 | 100 | 81.06 |
| 11/06/2026 21:32 | 77 | 81.10 |
| 11/06/2026 21:32 | 24 | 81.10 |
| 11/06/2026 21:32 | 100 | 81.06 |
| 11/06/2026 21:32 | 1 | 81.08 |
| 11/06/2026 21:32 | 100 | 81.08 |
| 11/06/2026 21:32 | 2 | 81.08 |
| 11/06/2026 21:31 | 100 | 81.13 |
| 11/06/2026 21:31 | 100 | 81.09 |
| 11/06/2026 21:31 | 100 | 81.09 |
| 11/06/2026 21:31 | 2 | 81.09 |
| 11/06/2026 21:31 | 61 | 81.09 |
| 11/06/2026 21:30 | 39 | 81.09 |
| 11/06/2026 21:30 | 117 | 81.10 |
| 11/06/2026 21:30 | 59 | 81.10 |
| 11/06/2026 21:30 | 15 | 81.10 |
| 11/06/2026 21:30 | 100 | 81.10 |
| 11/06/2026 21:30 | 1 | 81.10 |
| 11/06/2026 21:30 | 93 | 81.10 |
| 11/06/2026 21:30 | 99 | 81.10 |
| 11/06/2026 21:30 | 1 | 81.10 |
| 11/06/2026 21:30 | 8 | 81.11 |
| 11/06/2026 21:30 | 15 | 81.15 |
| 11/06/2026 21:30 | 100 | 81.15 |
| 11/06/2026 21:30 | 13 | 81.11 |
| 11/06/2026 21:29 | 1 | 81.19 |
| 11/06/2026 21:29 | 79 | 81.11 |
| 11/06/2026 21:29 | 2 | 81.11 |
| 11/06/2026 21:29 | 2 | 81.12 |
| 11/06/2026 21:29 | 29 | 81.12 |
| 11/06/2026 21:29 | 100 | 81.12 |
| 11/06/2026 21:29 | 100 | 81.12 |
| 11/06/2026 21:29 | 42 | 81.12 |
| 11/06/2026 21:29 | 100 | 81.14 |
| 11/06/2026 21:29 | 63 | 81.14 |
| 11/06/2026 21:28 | 95 | 81.20 |
| 11/06/2026 21:28 | 5 | 81.17 |
| 11/06/2026 21:28 | 1 | 81.12 |
| 11/06/2026 21:28 | 2 | 81.13 |
| 11/06/2026 21:28 | 2 | 81.13 |
| 11/06/2026 21:28 | 2 | 81.13 |
| 11/06/2026 21:28 | 2 | 81.13 |
| 11/06/2026 21:28 | 2 | 81.13 |
| 11/06/2026 21:28 | 2 | 81.13 |
| 11/06/2026 21:28 | 2 | 81.13 |
| 11/06/2026 21:28 | 2 | 81.13 |
| 11/06/2026 21:28 | 2 | 81.13 |
| 11/06/2026 21:28 | 2 | 81.13 |
| 11/06/2026 21:28 | 18 | 81.10 |
| 11/06/2026 21:28 | 18 | 81.10 |
| 11/06/2026 21:28 | 1 | 81.10 |
| 11/06/2026 21:28 | 100 | 81.11 |
| 11/06/2026 21:28 | 1 | 81.11 |
| 11/06/2026 21:28 | 2 | 81.12 |
| 11/06/2026 21:28 | 2 | 81.12 |
| 11/06/2026 21:28 | 2 | 81.12 |
| 11/06/2026 21:28 | 1 | 81.10 |
| 11/06/2026 21:28 | 1 | 81.10 |
| 11/06/2026 21:27 | 49 | 81.09 |
| 11/06/2026 21:27 | 1 | 81.09 |
| 11/06/2026 21:27 | 7 | 81.09 |
| 11/06/2026 21:27 | 13 | 81.09 |
| 11/06/2026 21:27 | 100 | 81.10 |
| 11/06/2026 21:27 | 1 | 81.11 |
| 11/06/2026 21:27 | 1 | 81.11 |
| 11/06/2026 21:27 | 1 | 81.11 |
| 11/06/2026 21:27 | 2 | 81.10 |
| 11/06/2026 21:27 | 100 | 81.09 |
| 11/06/2026 21:26 | 100 | 81.05 |
| 11/06/2026 21:26 | 100 | 81.05 |
| 11/06/2026 21:26 | 100 | 81.05 |
| 11/06/2026 21:26 | 100 | 81.05 |
| 11/06/2026 21:26 | 88 | 81.04 |
| 11/06/2026 21:26 | 24 | 81.04 |
| 11/06/2026 21:26 | 88 | 81.04 |
| 11/06/2026 21:26 | 94 | 81.00 |
| 11/06/2026 21:25 | 6 | 81.00 |
| 11/06/2026 21:25 | 100 | 80.94 |
| 11/06/2026 21:24 | 1 | 80.94 |
| 11/06/2026 21:22 | 1 | 80.89 |
| 11/06/2026 21:22 | 10 | 80.88 |
| 11/06/2026 21:21 | 3 | 80.80 |
| 11/06/2026 21:21 | 1 | 80.80 |
| 11/06/2026 21:20 | 98 | 80.85 |
| 11/06/2026 21:20 | 1 | 80.84 |
| 11/06/2026 21:19 | 1 | 80.83 |
| 11/06/2026 21:18 | 10 | 80.75 |
| 11/06/2026 21:18 | 75 | 80.75 |
| 11/06/2026 21:18 | 25 | 80.75 |
| 11/06/2026 21:18 | 500 | 80.73 |
| 11/06/2026 21:17 | 81 | 80.71 |
| 11/06/2026 21:17 | 1 | 80.71 |
| 11/06/2026 21:17 | 18 | 80.71 |
| 11/06/2026 21:17 | 80 | 80.74 |
| 11/06/2026 21:17 | 20 | 80.74 |
| 11/06/2026 21:17 | 18 | 80.76 |
| 11/06/2026 21:17 | 8 | 80.76 |
| 11/06/2026 21:17 | 16 | 80.79 |
| 11/06/2026 21:16 | 10 | 80.83 |
| 11/06/2026 21:15 | 5 | 80.81 |
| 11/06/2026 21:14 | 5 | 80.78 |
| 11/06/2026 21:13 | 100 | 80.80 |
| 11/06/2026 21:12 | 1 | 80.82 |
| 11/06/2026 21:12 | 57 | 80.85 |
| 11/06/2026 21:12 | 34 | 80.85 |
| 11/06/2026 21:12 | 9 | 80.85 |
| 11/06/2026 21:12 | 20 | 80.85 |
| 11/06/2026 21:12 | 53 | 80.86 |
| 11/06/2026 21:12 | 24 | 80.86 |
| 11/06/2026 21:12 | 100 | 80.87 |
| 11/06/2026 21:12 | 2 | 80.88 |
| 11/06/2026 21:12 | 100 | 80.88 |
| 11/06/2026 21:12 | 100 | 80.89 |
| 11/06/2026 21:12 | 3 | 80.89 |
| 11/06/2026 21:12 | 3 | 80.89 |
| 11/06/2026 21:12 | 3 | 80.89 |
| 11/06/2026 21:12 | 39 | 80.89 |
| 11/06/2026 21:12 | 1 | 80.89 |
| 11/06/2026 21:12 | 30 | 80.91 |
| 11/06/2026 21:12 | 30 | 80.91 |
| 11/06/2026 21:12 | 100 | 80.91 |
| 11/06/2026 21:11 | 45 | 80.97 |
| 11/06/2026 21:11 | 41 | 80.97 |
| 11/06/2026 21:11 | 100 | 80.97 |
| 11/06/2026 21:11 | 1 | 80.93 |
| 11/06/2026 21:09 | 42 | 80.98 |
| 11/06/2026 21:03 | 1 | 80.91 |
| 11/06/2026 21:03 | 100 | 80.91 |
| 11/06/2026 21:03 | 48 | 80.92 |
| 11/06/2026 21:02 | 35 | 80.93 |
| 11/06/2026 21:02 | 24 | 80.93 |
| 11/06/2026 21:02 | 8 | 80.93 |
| 11/06/2026 21:02 | 3 | 80.93 |
| 11/06/2026 21:02 | 9 | 80.93 |
| 11/06/2026 21:02 | 30 | 80.93 |
| 11/06/2026 21:02 | 30 | 80.93 |
| 11/06/2026 21:02 | 1 | 80.93 |
| 11/06/2026 21:02 | 1 | 80.99 |
| 11/06/2026 21:02 | 1 | 80.95 |
| 11/06/2026 21:01 | 35 | 80.93 |
| 11/06/2026 21:00 | 1 | 80.92 |
| 11/06/2026 21:00 | 101 | 80.90 |
| 11/06/2026 21:00 | 99 | 80.90 |
| 11/06/2026 21:00 | 100 | 80.90 |
| 11/06/2026 21:00 | 100 | 80.90 |
| 11/06/2026 21:00 | 99 | 80.90 |
| 11/06/2026 21:00 | 1 | 80.90 |
| 11/06/2026 21:00 | 25 | 80.88 |
| 11/06/2026 20:59 | 1 | 80.79 |
| 11/06/2026 20:56 | 29 | 80.79 |
| 11/06/2026 20:56 | 52 | 80.77 |
| 11/06/2026 20:56 | 4 | 80.79 |
| 11/06/2026 20:56 | 1 | 80.79 |
| 11/06/2026 20:56 | 1 | 80.80 |
| 11/06/2026 20:56 | 9 | 80.80 |
| 11/06/2026 20:56 | 1 | 80.80 |
| 11/06/2026 20:56 | 1 | 80.80 |
| 11/06/2026 20:55 | 20 | 80.88 |
| 11/06/2026 20:54 | 90 | 80.89 |
| 11/06/2026 20:54 | 125 | 80.89 |
| 11/06/2026 20:54 | 100 | 80.88 |
| 11/06/2026 20:53 | 12 | 80.83 |
| 11/06/2026 20:53 | 20 | 80.83 |
| 11/06/2026 20:51 | 100 | 80.71 |
| 11/06/2026 20:51 | 100 | 80.71 |
| 11/06/2026 20:51 | 100 | 80.71 |
| 11/06/2026 20:51 | 2 | 80.70 |
| 11/06/2026 20:51 | 4 | 80.69 |
| 11/06/2026 20:51 | 1 | 80.69 |
| 11/06/2026 20:51 | 100 | 80.68 |
| 11/06/2026 20:51 | 100 | 80.68 |
| 11/06/2026 20:51 | 100 | 80.68 |
| 11/06/2026 20:51 | 63 | 80.68 |
| 11/06/2026 20:51 | 37 | 80.68 |
| 11/06/2026 20:51 | 63 | 80.68 |
| 11/06/2026 20:51 | 37 | 80.68 |
| 11/06/2026 20:51 | 100 | 80.68 |
| 11/06/2026 20:51 | 100 | 80.68 |
| 11/06/2026 20:51 | 10 | 80.67 |
| 11/06/2026 20:51 | 298 | 80.65 |
| 11/06/2026 20:51 | 2 | 80.65 |
| 11/06/2026 20:51 | 1 | 80.65 |
| 11/06/2026 20:51 | 1 | 80.65 |
| 11/06/2026 20:51 | 67 | 80.62 |
| 11/06/2026 20:51 | 10 | 80.62 |
| 11/06/2026 20:49 | 1 | 80.64 |
| 11/06/2026 20:47 | 1 | 80.62 |
| 11/06/2026 20:46 | 1 | 80.61 |
| 11/06/2026 20:46 | 1 | 80.60 |
| 11/06/2026 20:46 | 11 | 80.60 |
| 11/06/2026 20:46 | 2 | 80.60 |
| 11/06/2026 20:45 | 70 | 80.64 |
| 11/06/2026 20:45 | 1 | 80.59 |
| 11/06/2026 20:45 | 17 | 80.59 |
| 11/06/2026 20:45 | 9 | 80.59 |
| 11/06/2026 20:45 | 17 | 80.59 |
| 11/06/2026 20:45 | 100 | 80.59 |
| 11/06/2026 20:45 | 100 | 80.59 |
| 11/06/2026 20:45 | 1 | 80.60 |
| 11/06/2026 20:45 | 1 | 80.60 |
| 11/06/2026 20:45 | 33 | 80.60 |
| 11/06/2026 20:45 | 100 | 80.60 |
| 11/06/2026 20:45 | 10 | 80.63 |
| 11/06/2026 20:45 | 1 | 80.61 |
| 11/06/2026 20:45 | 1 | 80.61 |
| 11/06/2026 20:44 | 40 | 80.61 |
| 11/06/2026 20:44 | 22 | 80.61 |
| 11/06/2026 20:44 | 1 | 80.61 |
| 11/06/2026 20:44 | 1 | 80.61 |
| 11/06/2026 20:44 | 11 | 80.61 |
| 11/06/2026 20:44 | 1 | 80.62 |
| 11/06/2026 20:44 | 100 | 80.62 |
| 11/06/2026 20:44 | 5 | 80.65 |
| 11/06/2026 20:39 | 1 | 80.66 |
| 11/06/2026 20:37 | 1 | 80.61 |
| 11/06/2026 20:37 | 51 | 80.61 |
| 11/06/2026 20:35 | 1 | 80.635 |
| 11/06/2026 20:35 | 9 | 80.61 |
| 11/06/2026 20:35 | 40 | 80.61 |
| 11/06/2026 20:31 | 9 | 80.64 |
| 11/06/2026 20:31 | 2 | 80.62 |
| 11/06/2026 20:31 | 20 | 80.62 |
| 11/06/2026 20:31 | 41 | 80.64 |
| 11/06/2026 20:31 | 2 | 80.63 |
| 11/06/2026 20:31 | 100 | 80.63 |
| 11/06/2026 20:31 | 1 | 80.63 |
| 11/06/2026 20:31 | 3 | 80.63 |
| 11/06/2026 20:31 | 3 | 80.63 |
| 11/06/2026 20:31 | 1 | 80.63 |
| 11/06/2026 20:31 | 1 | 80.63 |
| 11/06/2026 20:31 | 1 | 80.63 |
| 11/06/2026 20:31 | 100 | 80.63 |
| 11/06/2026 20:31 | 100 | 80.63 |
| 11/06/2026 20:31 | 100 | 80.63 |
| 11/06/2026 20:31 | 1 | 80.64 |
| 11/06/2026 20:30 | 100 | 80.64 |
| 11/06/2026 20:30 | 21 | 80.70 |
| 11/06/2026 20:29 | 2 | 80.70 |
| 11/06/2026 20:29 | 2 | 80.70 |
| 11/06/2026 20:28 | 2 | 80.70 |
| 11/06/2026 20:28 | 2 | 80.70 |
| 11/06/2026 20:27 | 80 | 80.70 |
| 11/06/2026 20:27 | 10 | 80.69 |
| 11/06/2026 20:27 | 8 | 80.69 |
| 11/06/2026 20:26 | 2 | 80.69 |
| 11/06/2026 20:26 | 10 | 80.68 |
| 11/06/2026 20:26 | 9 | 80.68 |
| 11/06/2026 20:26 | 1 | 80.68 |
| 11/06/2026 20:25 | 1 | 80.66 |
| 11/06/2026 20:25 | 1 | 80.66 |
| 11/06/2026 20:24 | 1 | 80.66 |
| 11/06/2026 20:24 | 1 | 80.66 |
| 11/06/2026 20:24 | 2 | 80.63 |
| 11/06/2026 20:24 | 20 | 80.61 |
| 11/06/2026 20:24 | 51 | 80.61 |
| 11/06/2026 20:24 | 72 | 80.61 |
| 11/06/2026 20:24 | 71 | 80.60 |
| 11/06/2026 20:24 | 45 | 80.60 |
| 11/06/2026 20:24 | 31 | 80.60 |
| 11/06/2026 20:24 | 67 | 80.60 |
| 11/06/2026 20:23 | 2 | 80.60 |
| 11/06/2026 20:23 | 141 | 80.60 |
| 11/06/2026 20:23 | 143 | 80.60 |
| 11/06/2026 20:22 | 243 | 80.60 |
| 11/06/2026 20:22 | 4 | 80.60 |
| 11/06/2026 20:20 | 16 | 80.55 |
| 11/06/2026 20:20 | 1 | 80.55 |
| 11/06/2026 20:19 | 2 | 80.57 |
| 11/06/2026 20:19 | 24 | 80.57 |
| 11/06/2026 20:19 | 32 | 80.57 |
| 11/06/2026 20:19 | 1 | 80.58 |
| 11/06/2026 20:19 | 44 | 80.59 |
| 11/06/2026 20:19 | 99 | 80.59 |
| 11/06/2026 20:19 | 1 | 80.59 |
| 11/06/2026 20:19 | 100 | 80.61 |
| 11/06/2026 20:19 | 20 | 80.61 |
| 11/06/2026 20:19 | 1 | 80.61 |
| 11/06/2026 20:19 | 1 | 80.61 |
| 11/06/2026 20:19 | 11 | 80.61 |
| 11/06/2026 20:15 | 1 | 80.64 |
| 11/06/2026 20:15 | 1 | 80.66 |
| 11/06/2026 20:15 | 1 | 80.665 |
| 11/06/2026 20:14 | 6 | 80.69 |
| 11/06/2026 20:14 | 6 | 80.69 |
| 11/06/2026 20:13 | 1 | 80.69 |
| 11/06/2026 20:10 | 1 | 80.70 |
| 11/06/2026 20:09 | 10 | 80.70 |
| 11/06/2026 20:09 | 10 | 80.70 |
| 11/06/2026 20:09 | 10 | 80.70 |
| 11/06/2026 20:08 | 13 | 80.64 |
| 11/06/2026 20:05 | 1 | 80.65 |
| 11/06/2026 20:05 | 1 | 80.65 |
| 11/06/2026 20:05 | 26 | 80.65 |
| 11/06/2026 20:05 | 6 | 80.67 |
| 11/06/2026 20:05 | 1 | 80.67 |
| 11/06/2026 20:04 | 1 | 80.68 |
| 11/06/2026 20:04 | 1 | 80.69 |
| 11/06/2026 20:04 | 100 | 80.69 |
| 11/06/2026 20:04 | 11 | 80.69 |
| 11/06/2026 20:02 | 100 | 80.74 |
| 11/06/2026 20:02 | 125 | 80.73 |
| 11/06/2026 20:02 | 100 | 80.71 |
| 11/06/2026 20:02 | 100 | 80.71 |
| 11/06/2026 20:02 | 35 | 80.70 |
| 11/06/2026 20:02 | 65 | 80.70 |
| 11/06/2026 20:01 | 1 | 80.71 |
| 11/06/2026 20:01 | 1 | 80.71 |
| 11/06/2026 20:01 | 100 | 80.71 |
| 11/06/2026 20:01 | 1 | 80.72 |
| 11/06/2026 20:01 | 1 | 80.73 |
| 11/06/2026 19:59 | 7 | 80.71 |
| 11/06/2026 19:59 | 1 | 80.71 |
| 11/06/2026 19:59 | 1 | 80.73 |
| 11/06/2026 19:58 | 1 | 80.72 |
| 11/06/2026 19:57 | 1 | 80.73 |
| 11/06/2026 19:55 | 73 | 80.77 |
| 11/06/2026 19:55 | 4 | 80.77 |
| 11/06/2026 19:54 | 37 | 80.80 |
| 11/06/2026 19:54 | 41 | 80.80 |
| 11/06/2026 19:54 | 1 | 80.80 |
| 11/06/2026 19:54 | 6 | 80.80 |
| 11/06/2026 19:53 | 1 | 80.81 |
| 11/06/2026 19:51 | 30 | 80.81 |
| 11/06/2026 19:51 | 6 | 80.90 |
| 11/06/2026 19:50 | 30 | 80.81 |
| 11/06/2026 19:50 | 49 | 80.80 |
| 11/06/2026 19:50 | 5 | 80.84 |
| 11/06/2026 19:50 | 100 | 80.84 |
| 11/06/2026 19:50 | 1 | 80.84 |
| 11/06/2026 19:50 | 1 | 80.83 |
| 11/06/2026 19:50 | 1 | 80.83 |
| 11/06/2026 19:50 | 1 | 80.83 |
| 11/06/2026 19:50 | 2 | 80.85 |
| 11/06/2026 19:50 | 2 | 80.85 |
| 11/06/2026 19:50 | 100 | 80.88 |
| 11/06/2026 19:50 | 1 | 80.92 |
| 11/06/2026 19:50 | 1 | 80.93 |
| 11/06/2026 19:49 | 1 | 80.91 |
| 11/06/2026 19:49 | 1 | 80.92 |
| 11/06/2026 19:46 | 7 | 80.90 |
| 11/06/2026 19:46 | 3 | 80.90 |
| 11/06/2026 19:46 | 100 | 80.90 |
| 11/06/2026 19:46 | 1 | 80.92 |
| 11/06/2026 19:45 | 2 | 80.91 |
| 11/06/2026 19:45 | 74 | 80.91 |
| 11/06/2026 19:45 | 1 | 80.91 |
| 11/06/2026 19:45 | 1 | 80.89 |
| 11/06/2026 19:45 | 100 | 80.86 |
| 11/06/2026 19:45 | 1 | 80.86 |
| 11/06/2026 19:45 | 100 | 80.86 |
| 11/06/2026 19:45 | 100 | 80.86 |
| 11/06/2026 19:45 | 100 | 80.84 |
| 11/06/2026 19:45 | 100 | 80.84 |
| 11/06/2026 19:45 | 100 | 80.84 |
| 11/06/2026 19:45 | 100 | 80.84 |
| 11/06/2026 19:45 | 100 | 80.84 |
| 11/06/2026 19:45 | 100 | 80.84 |
| 11/06/2026 19:44 | 1 | 80.83 |
| 11/06/2026 19:43 | 1 | 80.82 |
| 11/06/2026 19:42 | 1 | 80.79 |
| 11/06/2026 19:42 | 8 | 80.79 |
| 11/06/2026 19:41 | 430 | 80.76 |
| 11/06/2026 19:37 | 5 | 80.80 |
| 11/06/2026 19:36 | 16 | 80.74 |
| 11/06/2026 19:32 | 6 | 80.74 |
| 11/06/2026 19:32 | 1 | 80.75 |
| 11/06/2026 19:32 | 15 | 80.76 |
| 11/06/2026 19:32 | 25 | 80.76 |
| 11/06/2026 19:31 | 21 | 80.79 |
| 11/06/2026 19:31 | 33 | 80.78 |
| 11/06/2026 19:31 | 1 | 80.82 |
| 11/06/2026 19:31 | 50 | 80.83 |
| 11/06/2026 19:31 | 100 | 80.84 |
| 11/06/2026 19:31 | 123 | 80.86 |
| 11/06/2026 19:31 | 77 | 80.88 |
| 11/06/2026 19:31 | 100 | 80.88 |
| 11/06/2026 19:31 | 200 | 80.84 |
| 11/06/2026 19:31 | 125 | 80.85 |
| 11/06/2026 19:31 | 2 | 80.94 |
| 11/06/2026 19:31 | 100 | 80.92 |
| 11/06/2026 19:31 | 2 | 80.915 |
| 11/06/2026 19:31 | 100 | 80.91 |
| 11/06/2026 19:31 | 100 | 80.93 |
| 11/06/2026 19:31 | 2 | 80.93 |
| 11/06/2026 19:31 | 1 | 80.92 |
| 11/06/2026 19:31 | 10 | 80.90 |
| 11/06/2026 19:31 | 1 | 80.87 |
| 11/06/2026 19:31 | 1 | 80.85 |
| 11/06/2026 19:31 | 1 | 80.85 |
| 11/06/2026 19:31 | 1 | 80.84 |
| 11/06/2026 19:31 | 2 | 80.84 |
| 11/06/2026 19:31 | 90 | 80.83 |
| 11/06/2026 19:31 | 100 | 80.83 |
| 11/06/2026 19:31 | 79 | 80.83 |
| 11/06/2026 19:31 | 21 | 80.83 |
| 11/06/2026 19:31 | 79 | 80.83 |
| 11/06/2026 19:31 | 21 | 80.83 |
| 11/06/2026 19:31 | 100 | 80.83 |
| 11/06/2026 19:31 | 100 | 80.83 |
| 11/06/2026 19:31 | 100 | 80.83 |
| 11/06/2026 19:31 | 10 | 80.83 |
| 11/06/2026 19:31 | 50 | 80.83 |
| 11/06/2026 19:31 | 50 | 80.83 |
| 11/06/2026 19:31 | 55 | 80.83 |
| 11/06/2026 19:31 | 100 | 80.83 |
| 11/06/2026 19:31 | 45 | 80.83 |
| 11/06/2026 19:31 | 100 | 80.83 |
| 11/06/2026 19:31 | 5 | 80.83 |
| 11/06/2026 19:31 | 100 | 80.83 |
| 11/06/2026 19:31 | 100 | 80.83 |
| 11/06/2026 19:31 | 1 | 80.81 |
| 11/06/2026 19:30 | 99 | 80.81 |
| 11/06/2026 19:28 | 26 | 80.71 |
| 11/06/2026 19:28 | 34 | 80.71 |
| 11/06/2026 19:28 | 9 | 80.71 |
| 11/06/2026 19:28 | 191 | 80.71 |
| 11/06/2026 19:28 | 9 | 80.72 |
| 11/06/2026 19:28 | 7 | 80.72 |
| 11/06/2026 19:28 | 2 | 80.72 |
| 11/06/2026 19:27 | 2 | 80.72 |
| 11/06/2026 19:27 | 1 | 80.72 |
| 11/06/2026 19:27 | 1 | 80.73 |
| 11/06/2026 19:25 | 17 | 80.81 |
| 11/06/2026 19:25 | 22 | 80.81 |
| 11/06/2026 19:25 | 1 | 80.81 |
| 11/06/2026 19:25 | 1 | 80.81 |
| 11/06/2026 19:25 | 1 | 80.77 |
| 11/06/2026 19:25 | 1 | 80.73 |
| 11/06/2026 19:22 | 1 | 80.71 |
| 11/06/2026 19:21 | 12 | 80.71 |
| 11/06/2026 19:21 | 12 | 80.72 |
| 11/06/2026 19:19 | 10 | 80.72 |
| 11/06/2026 19:19 | 1 | 80.72 |
| 11/06/2026 19:16 | 1 | 80.80 |
| 11/06/2026 19:14 | 21 | 80.78 |
| 11/06/2026 19:14 | 1 | 80.78 |
| 11/06/2026 19:12 | 1 | 80.75 |
| 11/06/2026 19:08 | 100 | 80.69 |
| 11/06/2026 19:08 | 100 | 80.67 |
| 11/06/2026 19:08 | 50 | 80.68 |
| 11/06/2026 19:08 | 25 | 80.68 |
| 11/06/2026 19:08 | 3 | 80.68 |
| 11/06/2026 19:08 | 10 | 80.68 |
| 11/06/2026 19:08 | 57 | 80.68 |
| 11/06/2026 19:08 | 6 | 80.68 |
| 11/06/2026 19:08 | 37 | 80.68 |
| 11/06/2026 19:08 | 100 | 80.69 |
| 11/06/2026 19:08 | 51 | 80.69 |
| 11/06/2026 19:08 | 2 | 80.70 |
| 11/06/2026 19:06 | 1 | 80.74 |
| 11/06/2026 19:06 | 10 | 80.74 |
| 11/06/2026 19:05 | 14 | 80.73 |
| 11/06/2026 19:05 | 1 | 80.72 |
| 11/06/2026 19:05 | 80 | 80.71 |
| 11/06/2026 19:05 | 1 | 80.71 |
| 11/06/2026 19:05 | 1 | 80.71 |
| 11/06/2026 19:05 | 1 | 80.71 |
| 11/06/2026 19:05 | 20 | 80.71 |
| 11/06/2026 19:04 | 198 | 80.67 |
| 11/06/2026 19:04 | 20 | 80.67 |
| 11/06/2026 19:04 | 20 | 80.67 |
| 11/06/2026 19:04 | 20 | 80.67 |
| 11/06/2026 19:04 | 20 | 80.67 |
| 11/06/2026 19:04 | 20 | 80.67 |
| 11/06/2026 19:04 | 20 | 80.67 |
| 11/06/2026 19:04 | 20 | 80.67 |
| 11/06/2026 19:04 | 20 | 80.67 |
| 11/06/2026 19:04 | 20 | 80.67 |
| 11/06/2026 19:04 | 20 | 80.67 |
| 11/06/2026 19:04 | 1 | 80.67 |
| 11/06/2026 19:03 | 1 | 80.67 |
| 11/06/2026 19:02 | 40 | 80.645 |
| 11/06/2026 19:01 | 1 | 80.60 |
| 11/06/2026 19:01 | 14 | 80.61 |
| 11/06/2026 19:01 | 1 | 80.60 |
| 11/06/2026 19:01 | 40 | 80.60 |
| 11/06/2026 19:01 | 12 | 80.62 |
| 11/06/2026 18:59 | 2 | 80.62 |
| 11/06/2026 18:59 | 1 | 80.69 |
| 11/06/2026 18:58 | 1 | 80.62 |
| 11/06/2026 18:58 | 1 | 80.69 |
| 11/06/2026 18:57 | 1 | 80.62 |
| 11/06/2026 18:56 | 2 | 80.62 |
| 11/06/2026 18:55 | 12 | 80.62 |
| 11/06/2026 18:55 | 1 | 80.62 |
| 11/06/2026 18:55 | 2 | 80.62 |
| 11/06/2026 18:54 | 3 | 80.72 |
| 11/06/2026 18:54 | 5 | 80.72 |
| 11/06/2026 18:53 | 5 | 80.72 |
| 11/06/2026 18:52 | 3 | 80.72 |
| 11/06/2026 18:47 | 1 | 80.68 |
| 11/06/2026 18:46 | 5 | 80.69 |
| 11/06/2026 18:46 | 5 | 80.69 |
| 11/06/2026 18:46 | 100 | 80.69 |
| 11/06/2026 18:46 | 40 | 80.70 |
| 11/06/2026 18:44 | 5 | 80.79 |
| 11/06/2026 18:44 | 9 | 80.79 |
| 11/06/2026 18:43 | 9 | 80.72 |
| 11/06/2026 18:41 | 2 | 80.72 |
| 11/06/2026 18:40 | 1 | 80.82 |
| 11/06/2026 18:40 | 1 | 80.72 |
| 11/06/2026 18:39 | 1 | 80.74 |
| 11/06/2026 18:38 | 1 | 80.81 |
| 11/06/2026 18:36 | 10 | 80.71 |
| 11/06/2026 18:36 | 1 | 80.74 |
| 11/06/2026 18:36 | 1 | 80.75 |
| 11/06/2026 18:36 | 1 | 80.75 |
| 11/06/2026 18:35 | 8 | 80.79 |
| 11/06/2026 18:34 | 1 | 80.75 |
| 11/06/2026 18:32 | 9 | 80.79 |
| 11/06/2026 18:32 | 24 | 80.79 |
| 11/06/2026 18:32 | 75 | 80.79 |
| 11/06/2026 18:32 | 1 | 80.78 |
| 11/06/2026 18:30 | 1 | 80.71 |
| 11/06/2026 18:28 | 1 | 80.76 |
| 11/06/2026 18:28 | 1 | 80.76 |
| 11/06/2026 18:28 | 19 | 80.76 |
| 11/06/2026 18:28 | 1 | 80.76 |
| 11/06/2026 18:28 | 35 | 80.75 |
| 11/06/2026 18:28 | 100 | 80.75 |
| 11/06/2026 18:25 | 1 | 80.64 |
| 11/06/2026 18:25 | 1 | 80.66 |
| 11/06/2026 18:23 | 10 | 80.74 |
| 11/06/2026 18:22 | 10 | 80.74 |
| 11/06/2026 18:21 | 50 | 80.73 |
| 11/06/2026 18:21 | 10 | 80.73 |
| 11/06/2026 18:21 | 15 | 80.71 |
| 11/06/2026 18:21 | 133 | 80.70 |
| 11/06/2026 18:21 | 15 | 80.70 |
| 11/06/2026 18:21 | 15 | 80.70 |
| 11/06/2026 18:21 | 15 | 80.70 |
| 11/06/2026 18:21 | 20 | 80.70 |
| 11/06/2026 18:21 | 15 | 80.70 |
| 11/06/2026 18:21 | 15 | 80.70 |
| 11/06/2026 18:21 | 72 | 80.70 |
| 11/06/2026 18:20 | 20 | 80.70 |
| 11/06/2026 18:20 | 20 | 80.70 |
| 11/06/2026 18:20 | 20 | 80.70 |
| 11/06/2026 18:20 | 20 | 80.70 |
| 11/06/2026 18:20 | 20 | 80.70 |
| 11/06/2026 18:20 | 20 | 80.65 |
| 11/06/2026 18:15 | 100 | 80.68 |
| 11/06/2026 18:15 | 35 | 80.70 |
| 11/06/2026 18:15 | 1 | 80.72 |
| 11/06/2026 18:15 | 1 | 80.72 |
| 11/06/2026 18:13 | 3 | 80.73 |
| 11/06/2026 18:13 | 1 | 80.73 |
| 11/06/2026 18:13 | 1 | 80.73 |
| 11/06/2026 18:13 | 1 | 80.74 |
| 11/06/2026 18:13 | 9 | 80.74 |
| 11/06/2026 18:13 | 4 | 80.74 |
| 11/06/2026 18:13 | 15 | 80.74 |
| 11/06/2026 18:10 | 9 | 80.80 |
| 11/06/2026 18:10 | 1 | 80.80 |
| 11/06/2026 18:10 | 1 | 80.83 |
| 11/06/2026 18:10 | 1 | 80.83 |
| 11/06/2026 18:10 | 100 | 80.84 |
| 11/06/2026 18:10 | 12 | 80.84 |
| 11/06/2026 18:10 | 11 | 80.84 |
| 11/06/2026 18:10 | 12 | 80.84 |
| 11/06/2026 18:07 | 42 | 80.88 |
| 11/06/2026 18:06 | 7 | 80.87 |
| 11/06/2026 18:06 | 100 | 80.885 |
| 11/06/2026 18:06 | 100 | 80.885 |
| 11/06/2026 18:05 | 10 | 80.92 |
| 11/06/2026 18:05 | 3 | 80.92 |
| 11/06/2026 18:05 | 60 | 80.92 |
| 11/06/2026 18:05 | 1 | 80.93 |
| 11/06/2026 18:05 | 1 | 80.93 |
| 11/06/2026 18:05 | 12 | 80.93 |
| 11/06/2026 18:05 | 69 | 80.95 |
| 11/06/2026 18:05 | 1 | 80.95 |
| 11/06/2026 18:05 | 47 | 80.98 |
| 11/06/2026 18:05 | 80 | 80.98 |
| 11/06/2026 18:05 | 20 | 80.98 |
| 11/06/2026 18:05 | 23 | 80.98 |
| 11/06/2026 18:05 | 23 | 80.98 |
| 11/06/2026 18:05 | 100 | 80.98 |
| 11/06/2026 18:05 | 1 | 80.99 |
| 11/06/2026 18:05 | 70 | 80.99 |
| 11/06/2026 18:05 | 18 | 81.01 |
| 11/06/2026 18:04 | 53 | 81.09 |
| 11/06/2026 18:04 | 47 | 81.09 |
| 11/06/2026 18:03 | 6 | 81.03 |
| 11/06/2026 18:00 | 5 | 81.12 |
| 11/06/2026 18:00 | 1 | 81.15 |
| 11/06/2026 17:58 | 20 | 81.12 |
| 11/06/2026 17:58 | 20 | 81.12 |
| 11/06/2026 17:58 | 20 | 81.12 |
| 11/06/2026 17:58 | 40 | 81.12 |
| 11/06/2026 17:58 | 25 | 81.12 |
| 11/06/2026 17:58 | 20 | 81.12 |
| 11/06/2026 17:58 | 20 | 81.12 |
| 11/06/2026 17:57 | 100 | 81.14 |
| 11/06/2026 17:57 | 7 | 81.14 |
| 11/06/2026 17:57 | 3 | 81.14 |
| 11/06/2026 17:55 | 1 | 81.23 |
| 11/06/2026 17:54 | 100 | 81.24 |
| 11/06/2026 17:54 | 100 | 81.23 |
| 11/06/2026 17:54 | 100 | 81.18 |
| 11/06/2026 17:54 | 400 | 81.10 |
| 11/06/2026 17:54 | 13 | 81.06 |
| 11/06/2026 17:53 | 99 | 81.05 |
| 11/06/2026 17:53 | 31 | 81.00 |
| 11/06/2026 17:53 | 1 | 81.00 |
| 11/06/2026 17:52 | 2 | 81.02 |
| 11/06/2026 17:52 | 2 | 81.02 |
| 11/06/2026 17:51 | 7 | 81.03 |
| 11/06/2026 17:51 | 1 | 81.06 |
| 11/06/2026 17:51 | 100 | 81.07 |
| 11/06/2026 17:51 | 100 | 81.11 |
| 11/06/2026 17:51 | 100 | 81.10 |
| 11/06/2026 17:51 | 13 | 81.06 |
| 11/06/2026 17:51 | 100 | 81.06 |
| 11/06/2026 17:51 | 1 | 81.03 |
| 11/06/2026 17:51 | 1 | 81.02 |
| 11/06/2026 17:50 | 1 | 81.01 |
| 11/06/2026 17:50 | 71 | 81.00 |
| 11/06/2026 17:50 | 100 | 81.00 |
| 11/06/2026 17:50 | 29 | 81.00 |
| 11/06/2026 17:50 | 100 | 81.00 |
| 11/06/2026 17:50 | 15 | 81.00 |
| 11/06/2026 17:50 | 100 | 81.00 |
| 11/06/2026 17:50 | 85 | 81.00 |
| 11/06/2026 17:50 | 1 | 80.99 |
| 11/06/2026 17:50 | 1 | 80.98 |
| 11/06/2026 17:50 | 13 | 80.98 |
| 11/06/2026 17:50 | 9 | 80.94 |
| 11/06/2026 17:50 | 100 | 80.94 |
| 11/06/2026 17:50 | 500 | 80.93 |
| 11/06/2026 17:49 | 1 | 80.89 |
| 11/06/2026 17:48 | 9 | 80.94 |
| 11/06/2026 17:48 | 22 | 80.94 |
| 11/06/2026 17:46 | 100 | 80.90 |
| 11/06/2026 17:46 | 20 | 80.90 |
| 11/06/2026 17:46 | 100 | 80.91 |
| 11/06/2026 17:46 | 3 | 80.90 |
| 11/06/2026 17:45 | 2 | 80.91 |
| 11/06/2026 17:45 | 2 | 80.91 |
| 11/06/2026 17:44 | 13 | 80.97 |
| 11/06/2026 17:44 | 7 | 80.95 |
| 11/06/2026 17:42 | 2 | 80.89 |
| 11/06/2026 17:41 | 20 | 80.93 |
| 11/06/2026 17:41 | 2 | 80.93 |
| 11/06/2026 17:41 | 15 | 80.93 |
| 11/06/2026 17:40 | 5 | 80.94 |
| 11/06/2026 17:39 | 21 | 80.93 |
| 11/06/2026 17:39 | 2 | 80.94 |
| 11/06/2026 17:38 | 40 | 80.95 |
| 11/06/2026 17:38 | 6 | 81.05 |
| 11/06/2026 17:38 | 100 | 81.05 |
| 11/06/2026 17:38 | 100 | 80.97 |
| 11/06/2026 17:38 | 98 | 80.97 |
| 11/06/2026 17:38 | 100 | 80.98 |
| 11/06/2026 17:38 | 2 | 80.98 |
| 11/06/2026 17:37 | 1 | 81.10 |
| 11/06/2026 17:35 | 7 | 81.14 |
| 11/06/2026 17:34 | 14 | 81.14 |
| 11/06/2026 17:34 | 100 | 81.14 |
| 11/06/2026 17:34 | 2 | 81.14 |
| 11/06/2026 17:34 | 100 | 81.11 |
| 11/06/2026 17:34 | 100 | 81.10 |
| 11/06/2026 17:34 | 50 | 81.10 |
| 11/06/2026 17:34 | 12 | 81.10 |
| 11/06/2026 17:34 | 100 | 81.09 |
| 11/06/2026 17:33 | 53 | 81.08 |
| 11/06/2026 17:33 | 7 | 81.07 |
| 11/06/2026 17:33 | 7 | 81.07 |
| 11/06/2026 17:33 | 7 | 81.07 |
| 11/06/2026 17:33 | 43 | 81.07 |
| 11/06/2026 17:33 | 54 | 81.07 |
| 11/06/2026 17:33 | 46 | 81.07 |
| 11/06/2026 17:33 | 100 | 81.07 |
| 11/06/2026 17:33 | 8 | 81.07 |
| 11/06/2026 17:33 | 100 | 81.07 |
| 11/06/2026 17:33 | 161 | 81.07 |
| 11/06/2026 17:33 | 100 | 81.07 |
| 11/06/2026 17:33 | 198 | 81.07 |
| 11/06/2026 17:33 | 10 | 81.07 |
| 11/06/2026 17:33 | 53 | 81.07 |
| 11/06/2026 17:33 | 100 | 81.07 |
| 11/06/2026 17:33 | 2 | 81.01 |
| 11/06/2026 17:33 | 1 | 81.02 |
| 11/06/2026 17:33 | 1 | 81.03 |
| 11/06/2026 17:32 | 1 | 81.10 |
| 11/06/2026 17:31 | 2 | 81.08 |
| 11/06/2026 17:31 | 44 | 81.10 |
| 11/06/2026 17:31 | 60 | 81.10 |
| 11/06/2026 17:31 | 100 | 81.10 |
| 11/06/2026 17:31 | 283 | 81.10 |
| 11/06/2026 17:31 | 100 | 81.10 |
| 11/06/2026 17:31 | 223 | 81.10 |
| 11/06/2026 17:31 | 53 | 81.10 |
| 11/06/2026 17:31 | 7 | 81.10 |
| 11/06/2026 17:31 | 100 | 81.10 |
| 11/06/2026 17:31 | 2 | 81.08 |
| 11/06/2026 17:31 | 100 | 81.17 |
| 11/06/2026 17:30 | 1 | 81.04 |
| 11/06/2026 17:30 | 1 | 81.04 |
| 11/06/2026 17:30 | 100 | 81.05 |
| 11/06/2026 17:30 | 73 | 81.06 |
| 11/06/2026 17:30 | 10 | 81.06 |
| 11/06/2026 17:30 | 1 | 81.06 |
| 11/06/2026 17:30 | 2 | 81.06 |
| 11/06/2026 17:30 | 2 | 81.06 |
| 11/06/2026 17:30 | 65 | 81.06 |
| 11/06/2026 17:30 | 20 | 81.06 |
| 11/06/2026 17:30 | 15 | 81.06 |
| 11/06/2026 17:30 | 100 | 81.07 |
| 11/06/2026 17:30 | 9 | 81.08 |
| 11/06/2026 17:30 | 30 | 81.09 |
| 11/06/2026 17:30 | 1 | 81.14 |
| 11/06/2026 17:30 | 5 | 81.15 |
| 11/06/2026 17:26 | 5 | 81.26 |
| 11/06/2026 17:26 | 5 | 81.19 |
| 11/06/2026 17:25 | 81 | 81.28 |
| 11/06/2026 17:23 | 100 | 81.20 |
| 11/06/2026 17:23 | 1 | 81.20 |
| 11/06/2026 17:23 | 100 | 81.20 |
| 11/06/2026 17:21 | 100 | 81.33 |
| 11/06/2026 17:21 | 6 | 81.30 |
| 11/06/2026 17:18 | 100 | 81.365 |
| 11/06/2026 17:16 | 5 | 81.42 |
| 11/06/2026 17:14 | 3 | 81.52 |
| 11/06/2026 17:11 | 3 | 81.55 |
| 11/06/2026 17:08 | 3 | 81.51 |
| 11/06/2026 17:07 | 100 | 81.37 |
| 11/06/2026 17:07 | 100 | 81.36 |
| 11/06/2026 17:07 | 2 | 81.30 |
| 11/06/2026 17:07 | 2 | 81.30 |
| 11/06/2026 17:07 | 88 | 81.29 |
| 11/06/2026 17:07 | 12 | 81.29 |
| 11/06/2026 17:07 | 98 | 81.29 |
| 11/06/2026 17:07 | 2 | 81.29 |
| 11/06/2026 17:07 | 37 | 81.29 |
| 11/06/2026 17:07 | 100 | 81.29 |
| 11/06/2026 17:07 | 56 | 81.29 |
| 11/06/2026 17:07 | 51 | 81.29 |
| 11/06/2026 17:07 | 49 | 81.29 |
| 11/06/2026 17:07 | 7 | 81.29 |
| 11/06/2026 17:07 | 100 | 81.28 |
| 11/06/2026 17:07 | 3 | 81.24 |
| 11/06/2026 17:07 | 1 | 81.28 |
| 11/06/2026 17:07 | 1 | 81.28 |
| 11/06/2026 17:07 | 1 | 81.28 |
| 11/06/2026 17:07 | 1 | 81.28 |
| 11/06/2026 17:07 | 70 | 81.26 |
| 11/06/2026 17:07 | 30 | 81.26 |
| 11/06/2026 17:07 | 85 | 81.26 |
| 11/06/2026 17:07 | 100 | 81.26 |
| 11/06/2026 17:07 | 15 | 81.26 |
| 11/06/2026 17:07 | 10 | 81.26 |
| 11/06/2026 17:07 | 3 | 81.26 |
| 11/06/2026 17:07 | 30 | 81.26 |
| 11/06/2026 17:07 | 42 | 81.26 |
| 11/06/2026 17:07 | 30 | 81.26 |
| 11/06/2026 17:07 | 28 | 81.26 |
| 11/06/2026 17:04 | 17 | 81.05 |
| 11/06/2026 17:01 | 7 | 81.14 |
| 11/06/2026 16:56 | 7 | 81.19 |
| 11/06/2026 16:55 | 3 | 81.13 |
| 11/06/2026 16:55 | 3 | 81.13 |
| 11/06/2026 16:55 | 1 | 81.13 |
| 11/06/2026 16:55 | 50 | 81.14 |
| 11/06/2026 16:55 | 50 | 81.14 |
| 11/06/2026 16:55 | 30 | 81.14 |
| 11/06/2026 16:55 | 70 | 81.14 |
| 11/06/2026 16:55 | 1 | 81.14 |
| 11/06/2026 16:55 | 1 | 81.14 |
| 11/06/2026 16:55 | 100 | 81.14 |
| 11/06/2026 16:52 | 1 | 81.17 |
| 11/06/2026 16:51 | 5 | 81.27 |
| 11/06/2026 16:49 | 5 | 81.06 |
| 11/06/2026 16:49 | 42 | 81.06 |
| 11/06/2026 16:49 | 42 | 81.06 |
| 11/06/2026 16:49 | 1 | 81.06 |
| 11/06/2026 16:49 | 100 | 81.07 |
| 11/06/2026 16:49 | 1 | 81.07 |
| 11/06/2026 16:49 | 1 | 81.07 |
| 11/06/2026 16:49 | 1 | 81.07 |
| 11/06/2026 16:48 | 1 | 81.23 |
| 11/06/2026 16:46 | 6 | 81.29 |
| 11/06/2026 16:44 | 3 | 81.39 |
| 11/06/2026 16:42 | 1 | 81.43 |
| 11/06/2026 16:36 | 5 | 81.26 |
| 11/06/2026 16:36 | 1 | 81.27 |
| 11/06/2026 16:36 | 1 | 81.27 |
| 11/06/2026 16:36 | 44 | 81.27 |
| 11/06/2026 16:36 | 75 | 81.27 |
| 11/06/2026 16:36 | 25 | 81.27 |
| 11/06/2026 16:35 | 2 | 81.26 |
| 11/06/2026 16:35 | 1 | 81.26 |
| 11/06/2026 16:35 | 3 | 81.36 |
| 11/06/2026 16:35 | 151 | 81.36 |
| 11/06/2026 16:35 | 100 | 81.36 |
| 11/06/2026 16:35 | 1 | 81.37 |
| 11/06/2026 16:33 | 5 | 81.48 |
| 11/06/2026 16:32 | 2 | 81.39 |
| 11/06/2026 16:32 | 2 | 81.39 |
| 11/06/2026 16:28 | 1 | 81.25 |
| 11/06/2026 16:26 | 3 | 81.34 |
| 11/06/2026 16:26 | 2 | 81.32 |
| 11/06/2026 16:25 | 15 | 81.28 |
| 11/06/2026 16:25 | 100 | 81.25 |
| 11/06/2026 16:25 | 100 | 81.23 |
| 11/06/2026 16:25 | 1 | 81.19 |
| 11/06/2026 16:25 | 100 | 81.20 |
| 11/06/2026 16:25 | 100 | 81.20 |
| 11/06/2026 16:25 | 100 | 81.20 |
| 11/06/2026 16:25 | 3 | 81.20 |
| 11/06/2026 16:25 | 100 | 81.19 |
| 11/06/2026 16:25 | 26 | 81.16 |
| 11/06/2026 16:25 | 74 | 81.16 |
| 11/06/2026 16:23 | 26 | 81.16 |
| 11/06/2026 16:23 | 100 | 81.16 |
| 11/06/2026 16:23 | 100 | 81.16 |
| 11/06/2026 16:23 | 100 | 81.14 |
| 11/06/2026 16:21 | 60 | 81.02 |
| 11/06/2026 16:21 | 3 | 80.90 |
| 11/06/2026 16:21 | 1 | 80.90 |
| 11/06/2026 16:21 | 35 | 80.91 |
| 11/06/2026 16:21 | 1 | 80.91 |
| 11/06/2026 16:21 | 171 | 80.91 |
| 11/06/2026 16:21 | 1 | 80.91 |
| 11/06/2026 16:21 | 100 | 80.91 |
| 11/06/2026 16:20 | 1 | 80.92 |
| 11/06/2026 16:20 | 11 | 80.96 |
| 11/06/2026 16:20 | 59 | 80.96 |
| 11/06/2026 16:20 | 41 | 80.96 |
| 11/06/2026 16:20 | 70 | 80.95 |
| 11/06/2026 16:20 | 20 | 80.94 |
| 11/06/2026 16:20 | 20 | 80.94 |
| 11/06/2026 16:20 | 4 | 80.96 |
| 11/06/2026 16:20 | 1 | 80.96 |
| 11/06/2026 16:20 | 101 | 80.97 |
| 11/06/2026 16:20 | 41 | 80.97 |
| 11/06/2026 16:20 | 1 | 80.97 |
| 11/06/2026 16:20 | 98 | 80.97 |
| 11/06/2026 16:20 | 2 | 80.97 |
| 11/06/2026 16:19 | 1 | 81.04 |
| 11/06/2026 16:18 | 1 | 81.04 |
| 11/06/2026 16:16 | 6 | 81.08 |
| 11/06/2026 16:14 | 36 | 81.07 |
| 11/06/2026 16:14 | 15 | 81.07 |
| 11/06/2026 16:13 | 9 | 80.92 |
| 11/06/2026 16:13 | 45 | 80.96 |
| 11/06/2026 16:13 | 60 | 81.03 |
| 11/06/2026 16:13 | 100 | 80.93 |
| 11/06/2026 16:11 | 100 | 80.93 |
| 11/06/2026 16:11 | 100 | 80.93 |
| 11/06/2026 16:11 | 100 | 80.93 |
| 11/06/2026 16:11 | 100 | 80.93 |
| 11/06/2026 16:11 | 100 | 80.93 |
| 11/06/2026 16:11 | 7 | 80.92 |
| 11/06/2026 16:11 | 100 | 80.92 |
| 11/06/2026 16:11 | 4 | 80.91 |
| 11/06/2026 16:11 | 2 | 80.91 |
| 11/06/2026 16:11 | 1 | 80.91 |
| 11/06/2026 16:11 | 1 | 80.91 |
| 11/06/2026 16:11 | 1 | 80.91 |
| 11/06/2026 16:11 | 1 | 80.91 |
| 11/06/2026 16:11 | 1 | 80.91 |
| 11/06/2026 16:11 | 4 | 80.89 |
| 11/06/2026 16:11 | 6 | 80.86 |
| 11/06/2026 16:10 | 1 | 80.69 |
| 11/06/2026 16:10 | 43 | 80.69 |
| 11/06/2026 16:10 | 104 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:10 | 4 | 80.70 |
| 11/06/2026 16:10 | 2 | 80.70 |
| 11/06/2026 16:09 | 100 | 80.80 |
| 11/06/2026 16:09 | 4 | 80.88 |
| 11/06/2026 16:09 | 100 | 80.88 |
| 11/06/2026 16:09 | 41 | 80.785 |
| 11/06/2026 16:08 | 15 | 80.88 |
| 11/06/2026 16:08 | 2 | 80.78 |
| 11/06/2026 16:07 | 6 | 80.87 |
| 11/06/2026 16:07 | 90 | 80.82 |
| 11/06/2026 16:07 | 10 | 80.82 |
| 11/06/2026 16:07 | 22 | 80.75 |
| 11/06/2026 16:07 | 100 | 80.69 |
| 11/06/2026 16:06 | 22 | 80.88 |
| 11/06/2026 16:06 | 5 | 80.89 |
| 11/06/2026 16:05 | 100 | 80.85 |
| 11/06/2026 16:05 | 70 | 80.75 |
| 11/06/2026 16:05 | 200 | 80.76 |
| 11/06/2026 16:05 | 100 | 80.76 |
| 11/06/2026 16:05 | 34 | 80.76 |
| 11/06/2026 16:05 | 66 | 80.76 |
| 11/06/2026 16:05 | 20 | 80.76 |
| 11/06/2026 16:05 | 80 | 80.76 |
| 11/06/2026 16:05 | 40 | 80.76 |
| 11/06/2026 16:05 | 20 | 80.76 |
| 11/06/2026 16:05 | 80 | 80.76 |
| 11/06/2026 16:05 | 20 | 80.75 |
| 11/06/2026 16:05 | 100 | 80.75 |
| 11/06/2026 16:05 | 140 | 80.75 |
| 11/06/2026 16:05 | 140 | 80.75 |
| 11/06/2026 16:00 | 100 | 80.44 |
| 11/06/2026 15:58 | 300 | 80.47 |
| 11/06/2026 15:57 | 5 | 80.19 |
| 11/06/2026 15:57 | 5 | 80.20 |
| 11/06/2026 15:57 | 100 | 80.20 |
| 11/06/2026 15:57 | 105 | 80.21 |
| 11/06/2026 15:57 | 5 | 80.21 |
| 11/06/2026 15:57 | 5 | 80.30 |
| 11/06/2026 15:52 | 1 | 80.23 |
| 11/06/2026 15:52 | 20 | 80.375 |
| 11/06/2026 15:51 | 100 | 80.19 |
| 11/06/2026 15:51 | 100 | 80.20 |
| 11/06/2026 15:50 | 44 | 80.27 |
| 11/06/2026 15:49 | 1 | 80.21 |
| 11/06/2026 15:47 | 1 | 80.21 |
| 11/06/2026 15:46 | 28 | 80.19 |
| 11/06/2026 15:46 | 1 | 80.23 |
| 11/06/2026 15:46 | 6 | 80.47 |
| 11/06/2026 15:44 | 1 | 80.19 |
| 11/06/2026 15:43 | 1 | 80.18 |
| 11/06/2026 15:41 | 1 | 80.17 |
| 11/06/2026 15:41 | 1 | 80.17 |
| 11/06/2026 15:40 | 1 | 79.99 |
| 11/06/2026 15:39 | 1 | 79.89 |
| 11/06/2026 15:38 | 1 | 79.99 |
| 11/06/2026 15:37 | 1 | 79.88 |
| 11/06/2026 15:36 | 1 | 79.88 |
| 11/06/2026 15:36 | 1 | 79.97 |
| 11/06/2026 15:35 | 1 | 79.97 |
| 11/06/2026 15:34 | 1 | 79.84 |
| 11/06/2026 15:33 | 1 | 79.84 |
| 11/06/2026 15:32 | 1 | 79.84 |
| 11/06/2026 15:32 | 1 | 79.84 |
| 11/06/2026 15:30 | 100 | 80.50 |
| 11/06/2026 15:30 | 4233 | 80.15 |
| 11/06/2026 15:30 | 4233 | 80.15 |