Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2026
-
02:04:00
|
Geld
04.09.2026 -
22:00:00
|
Geld Volumen |
Brief
04.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.86
-0.68
(
-0.84% )
|
79.90
|
1'600 |
79.91
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 22:00 | 85798 | 79.86 |
| 09/04/2026 21:59 | 66 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.90 |
| 09/04/2026 21:59 | 27 | 79.85 |
| 09/04/2026 21:59 | 1 | 79.85 |
| 09/04/2026 21:59 | 283 | 79.86 |
| 09/04/2026 21:59 | 210 | 79.86 |
| 09/04/2026 21:59 | 290 | 79.86 |
| 09/04/2026 21:59 | 172 | 79.85 |
| 09/04/2026 21:59 | 100 | 79.85 |
| 09/04/2026 21:59 | 783 | 79.85 |
| 09/04/2026 21:59 | 9 | 79.85 |
| 09/04/2026 21:59 | 183 | 79.85 |
| 09/04/2026 21:59 | 115 | 79.85 |
| 09/04/2026 21:59 | 91 | 79.84 |
| 09/04/2026 21:59 | 100 | 79.845 |
| 09/04/2026 21:59 | 15 | 79.84 |
| 09/04/2026 21:59 | 1 | 79.85 |
| 09/04/2026 21:59 | 29 | 79.84 |
| 09/04/2026 21:59 | 32 | 79.85 |
| 09/04/2026 21:59 | 3 | 79.84 |
| 09/04/2026 21:59 | 41 | 79.85 |
| 09/04/2026 21:59 | 9 | 79.84 |
| 09/04/2026 21:59 | 35 | 79.85 |
| 09/04/2026 21:59 | 11 | 79.85 |
| 09/04/2026 21:59 | 17 | 79.85 |
| 09/04/2026 21:59 | 7 | 79.84 |
| 09/04/2026 21:59 | 100 | 79.84 |
| 09/04/2026 21:59 | 1 | 79.85 |
| 09/04/2026 21:59 | 46 | 79.83 |
| 09/04/2026 21:59 | 52 | 79.85 |
| 09/04/2026 21:59 | 48 | 79.85 |
| 09/04/2026 21:59 | 100 | 79.87 |
| 09/04/2026 21:59 | 30 | 79.84 |
| 09/04/2026 21:59 | 2 | 79.84 |
| 09/04/2026 21:59 | 4 | 79.86 |
| 09/04/2026 21:59 | 2 | 79.86 |
| 09/04/2026 21:59 | 1 | 79.86 |
| 09/04/2026 21:59 | 93 | 79.86 |
| 09/04/2026 21:59 | 4 | 79.86 |
| 09/04/2026 21:59 | 100 | 79.87 |
| 09/04/2026 21:59 | 80 | 79.89 |
| 09/04/2026 21:59 | 10 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.90 |
| 09/04/2026 21:59 | 4 | 79.90 |
| 09/04/2026 21:59 | 70 | 79.90 |
| 09/04/2026 21:59 | 1 | 79.90 |
| 09/04/2026 21:59 | 1 | 79.90 |
| 09/04/2026 21:59 | 1 | 79.90 |
| 09/04/2026 21:59 | 3 | 79.90 |
| 09/04/2026 21:59 | 1 | 79.90 |
| 09/04/2026 21:59 | 1 | 79.90 |
| 09/04/2026 21:59 | 34 | 79.91 |
| 09/04/2026 21:59 | 5 | 79.94 |
| 09/04/2026 21:59 | 10 | 79.94 |
| 09/04/2026 21:59 | 100 | 80.00 |
| 09/04/2026 21:59 | 100 | 79.99 |
| 09/04/2026 21:59 | 100 | 79.99 |
| 09/04/2026 21:59 | 1 | 79.99 |
| 09/04/2026 21:59 | 100 | 79.98 |
| 09/04/2026 21:59 | 100 | 79.98 |
| 09/04/2026 21:59 | 100 | 79.98 |
| 09/04/2026 21:59 | 100 | 79.97 |
| 09/04/2026 21:59 | 7 | 79.95 |
| 09/04/2026 21:59 | 8 | 79.97 |
| 09/04/2026 21:59 | 100 | 79.97 |
| 09/04/2026 21:59 | 100 | 79.96 |
| 09/04/2026 21:59 | 100 | 79.96 |
| 09/04/2026 21:59 | 120 | 79.96 |
| 09/04/2026 21:59 | 2 | 79.96 |
| 09/04/2026 21:59 | 15 | 79.96 |
| 09/04/2026 21:59 | 100 | 79.95 |
| 09/04/2026 21:59 | 3 | 79.94 |
| 09/04/2026 21:59 | 1 | 79.94 |
| 09/04/2026 21:59 | 63 | 79.94 |
| 09/04/2026 21:59 | 37 | 79.94 |
| 09/04/2026 21:59 | 3 | 79.93 |
| 09/04/2026 21:59 | 100 | 79.92 |
| 09/04/2026 21:59 | 2 | 79.90 |
| 09/04/2026 21:59 | 1 | 79.92 |
| 09/04/2026 21:59 | 8 | 79.94 |
| 09/04/2026 21:59 | 40 | 79.93 |
| 09/04/2026 21:59 | 2 | 79.93 |
| 09/04/2026 21:59 | 12 | 79.93 |
| 09/04/2026 21:59 | 100 | 79.93 |
| 09/04/2026 21:59 | 80 | 79.93 |
| 09/04/2026 21:59 | 100 | 79.91 |
| 09/04/2026 21:59 | 17 | 79.89 |
| 09/04/2026 21:59 | 43 | 79.89 |
| 09/04/2026 21:59 | 6 | 79.91 |
| 09/04/2026 21:59 | 100 | 79.91 |
| 09/04/2026 21:59 | 88 | 79.91 |
| 09/04/2026 21:59 | 20 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.88 |
| 09/04/2026 21:59 | 17 | 79.89 |
| 09/04/2026 21:59 | 100 | 79.89 |
| 09/04/2026 21:59 | 346 | 79.90 |
| 09/04/2026 21:59 | 14 | 79.90 |
| 09/04/2026 21:59 | 40 | 79.90 |
| 09/04/2026 21:59 | 22 | 79.90 |
| 09/04/2026 21:59 | 5 | 79.90 |
| 09/04/2026 21:59 | 17 | 79.90 |
| 09/04/2026 21:59 | 51 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.90 |
| 09/04/2026 21:59 | 7 | 79.92 |
| 09/04/2026 21:59 | 4 | 79.91 |
| 09/04/2026 21:59 | 100 | 79.90 |
| 09/04/2026 21:59 | 307 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.90 |
| 09/04/2026 21:59 | 3 | 79.90 |
| 09/04/2026 21:59 | 31 | 79.90 |
| 09/04/2026 21:59 | 3 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.90 |
| 09/04/2026 21:59 | 100 | 79.88 |
| 09/04/2026 21:59 | 100 | 79.88 |
| 09/04/2026 21:59 | 17 | 79.89 |
| 09/04/2026 21:59 | 4 | 79.88 |
| 09/04/2026 21:59 | 7 | 79.885 |
| 09/04/2026 21:59 | 37 | 79.88 |
| 09/04/2026 21:59 | 11 | 79.87 |
| 09/04/2026 21:59 | 9 | 79.87 |
| 09/04/2026 21:59 | 10 | 79.87 |
| 09/04/2026 21:59 | 62 | 79.86 |
| 09/04/2026 21:59 | 5 | 79.86 |
| 09/04/2026 21:59 | 1 | 79.86 |
| 09/04/2026 21:59 | 45 | 79.86 |
| 09/04/2026 21:59 | 10 | 79.86 |
| 09/04/2026 21:58 | 4 | 79.85 |
| 09/04/2026 21:58 | 7 | 79.84 |
| 09/04/2026 21:58 | 93 | 79.84 |
| 09/04/2026 21:58 | 200 | 79.84 |
| 09/04/2026 21:58 | 200 | 79.84 |
| 09/04/2026 21:58 | 200 | 79.84 |
| 09/04/2026 21:58 | 200 | 79.84 |
| 09/04/2026 21:58 | 200 | 79.84 |
| 09/04/2026 21:58 | 62 | 79.84 |
| 09/04/2026 21:58 | 138 | 79.84 |
| 09/04/2026 21:58 | 200 | 79.84 |
| 09/04/2026 21:58 | 62 | 79.84 |
| 09/04/2026 21:58 | 138 | 79.84 |
| 09/04/2026 21:58 | 7 | 79.84 |
| 09/04/2026 21:58 | 122 | 79.84 |
| 09/04/2026 21:58 | 71 | 79.84 |
| 09/04/2026 21:58 | 7 | 79.84 |
| 09/04/2026 21:58 | 200 | 79.84 |
| 09/04/2026 21:58 | 100 | 79.84 |
| 09/04/2026 21:58 | 22 | 79.84 |
| 09/04/2026 21:58 | 4 | 79.84 |
| 09/04/2026 21:58 | 13 | 79.84 |
| 09/04/2026 21:58 | 2 | 79.84 |
| 09/04/2026 21:58 | 27 | 79.84 |
| 09/04/2026 21:58 | 10 | 79.84 |
| 09/04/2026 21:58 | 1 | 79.84 |
| 09/04/2026 21:58 | 27 | 79.84 |
| 09/04/2026 21:58 | 200 | 79.83 |
| 09/04/2026 21:58 | 173 | 79.84 |
| 09/04/2026 21:58 | 200 | 79.84 |
| 09/04/2026 21:58 | 15 | 79.84 |
| 09/04/2026 21:58 | 2 | 79.84 |
| 09/04/2026 21:58 | 3 | 79.84 |
| 09/04/2026 21:58 | 62 | 79.84 |
| 09/04/2026 21:58 | 70 | 79.84 |
| 09/04/2026 21:58 | 42 | 79.84 |
| 09/04/2026 21:58 | 9 | 79.84 |
| 09/04/2026 21:58 | 54 | 79.84 |
| 09/04/2026 21:58 | 1 | 79.84 |
| 09/04/2026 21:58 | 100 | 79.84 |
| 09/04/2026 21:58 | 200 | 79.83 |
| 09/04/2026 21:58 | 6 | 79.83 |
| 09/04/2026 21:58 | 1 | 79.81 |
| 09/04/2026 21:58 | 1 | 79.82 |
| 09/04/2026 21:58 | 15 | 79.83 |
| 09/04/2026 21:58 | 99 | 79.83 |
| 09/04/2026 21:58 | 1 | 79.83 |
| 09/04/2026 21:58 | 17 | 79.83 |
| 09/04/2026 21:58 | 100 | 79.83 |
| 09/04/2026 21:58 | 11 | 79.83 |
| 09/04/2026 21:58 | 200 | 79.83 |
| 09/04/2026 21:58 | 11 | 79.83 |
| 09/04/2026 21:58 | 9 | 79.83 |
| 09/04/2026 21:58 | 100 | 79.83 |
| 09/04/2026 21:58 | 100 | 79.83 |
| 09/04/2026 21:58 | 45 | 79.83 |
| 09/04/2026 21:58 | 17 | 79.83 |
| 09/04/2026 21:58 | 200 | 79.83 |
| 09/04/2026 21:58 | 1 | 79.83 |
| 09/04/2026 21:58 | 100 | 79.83 |
| 09/04/2026 21:58 | 10 | 79.855 |
| 09/04/2026 21:58 | 100 | 79.855 |
| 09/04/2026 21:58 | 100 | 79.855 |
| 09/04/2026 21:58 | 45 | 79.85 |
| 09/04/2026 21:58 | 100 | 79.85 |
| 09/04/2026 21:58 | 100 | 79.87 |
| 09/04/2026 21:58 | 100 | 79.87 |
| 09/04/2026 21:58 | 17 | 79.87 |
| 09/04/2026 21:58 | 37 | 79.87 |
| 09/04/2026 21:58 | 5 | 79.87 |
| 09/04/2026 21:58 | 5 | 79.87 |
| 09/04/2026 21:58 | 27 | 79.87 |
| 09/04/2026 21:58 | 49 | 79.87 |
| 09/04/2026 21:58 | 24 | 79.87 |
| 09/04/2026 21:58 | 36 | 79.87 |
| 09/04/2026 21:58 | 3 | 79.87 |
| 09/04/2026 21:58 | 100 | 79.87 |
| 09/04/2026 21:58 | 100 | 79.87 |
| 09/04/2026 21:58 | 40 | 79.87 |
| 09/04/2026 21:58 | 34 | 79.87 |
| 09/04/2026 21:58 | 100 | 79.88 |
| 09/04/2026 21:58 | 100 | 79.88 |
| 09/04/2026 21:58 | 100 | 79.88 |
| 09/04/2026 21:58 | 33 | 79.90 |
| 09/04/2026 21:57 | 7 | 79.90 |
| 09/04/2026 21:57 | 4 | 79.90 |
| 09/04/2026 21:57 | 21 | 79.90 |
| 09/04/2026 21:57 | 200 | 79.89 |
| 09/04/2026 21:57 | 300 | 79.89 |
| 09/04/2026 21:57 | 100 | 79.89 |
| 09/04/2026 21:57 | 14 | 79.89 |
| 09/04/2026 21:57 | 100 | 79.89 |
| 09/04/2026 21:57 | 400 | 79.89 |
| 09/04/2026 21:57 | 200 | 79.89 |
| 09/04/2026 21:57 | 11 | 79.89 |
| 09/04/2026 21:57 | 1 | 79.89 |
| 09/04/2026 21:57 | 3 | 79.89 |
| 09/04/2026 21:57 | 2 | 79.89 |
| 09/04/2026 21:57 | 21 | 79.89 |
| 09/04/2026 21:57 | 10 | 79.89 |
| 09/04/2026 21:57 | 80 | 79.87 |
| 09/04/2026 21:57 | 100 | 79.87 |
| 09/04/2026 21:57 | 7 | 79.87 |
| 09/04/2026 21:57 | 7 | 79.87 |
| 09/04/2026 21:57 | 2 | 79.89 |
| 09/04/2026 21:57 | 23 | 79.90 |
| 09/04/2026 21:57 | 100 | 79.89 |
| 09/04/2026 21:57 | 177 | 79.89 |
| 09/04/2026 21:57 | 300 | 79.89 |
| 09/04/2026 21:57 | 12 | 79.89 |
| 09/04/2026 21:57 | 63 | 79.89 |
| 09/04/2026 21:57 | 100 | 79.89 |
| 09/04/2026 21:57 | 4 | 79.89 |
| 09/04/2026 21:57 | 21 | 79.89 |
| 09/04/2026 21:57 | 1 | 79.89 |
| 09/04/2026 21:57 | 100 | 79.89 |
| 09/04/2026 21:57 | 100 | 79.89 |
| 09/04/2026 21:57 | 100 | 79.89 |
| 09/04/2026 21:57 | 100 | 79.89 |
| 09/04/2026 21:57 | 400 | 79.88 |
| 09/04/2026 21:57 | 5 | 79.88 |
| 09/04/2026 21:57 | 100 | 79.88 |
| 09/04/2026 21:57 | 100 | 79.88 |
| 09/04/2026 21:57 | 20 | 79.88 |
| 09/04/2026 21:57 | 14 | 79.88 |
| 09/04/2026 21:57 | 17 | 79.88 |
| 09/04/2026 21:57 | 3 | 79.88 |
| 09/04/2026 21:57 | 31 | 79.88 |
| 09/04/2026 21:57 | 100 | 79.88 |
| 09/04/2026 21:57 | 3 | 79.88 |
| 09/04/2026 21:57 | 100 | 79.88 |
| 09/04/2026 21:57 | 60 | 79.88 |
| 09/04/2026 21:57 | 28 | 79.88 |
| 09/04/2026 21:57 | 10 | 79.88 |
| 09/04/2026 21:57 | 1 | 79.88 |
| 09/04/2026 21:57 | 1 | 79.88 |
| 09/04/2026 21:57 | 100 | 79.88 |
| 09/04/2026 21:57 | 100 | 79.87 |
| 09/04/2026 21:57 | 100 | 79.865 |
| 09/04/2026 21:56 | 6 | 79.865 |
| 09/04/2026 21:56 | 100 | 79.865 |
| 09/04/2026 21:56 | 90 | 79.86 |
| 09/04/2026 21:56 | 10 | 79.86 |
| 09/04/2026 21:56 | 15 | 79.87 |
| 09/04/2026 21:56 | 100 | 79.87 |
| 09/04/2026 21:56 | 100 | 79.87 |
| 09/04/2026 21:56 | 1 | 79.87 |
| 09/04/2026 21:56 | 50 | 79.90 |
| 09/04/2026 21:56 | 26 | 79.89 |
| 09/04/2026 21:56 | 17 | 79.89 |
| 09/04/2026 21:56 | 88 | 79.89 |
| 09/04/2026 21:56 | 12 | 79.89 |
| 09/04/2026 21:56 | 6 | 79.89 |
| 09/04/2026 21:56 | 77 | 79.89 |
| 09/04/2026 21:56 | 14 | 79.89 |
| 09/04/2026 21:56 | 100 | 79.90 |
| 09/04/2026 21:56 | 100 | 79.90 |
| 09/04/2026 21:56 | 3 | 79.89 |
| 09/04/2026 21:56 | 90 | 79.89 |
| 09/04/2026 21:56 | 10 | 79.89 |
| 09/04/2026 21:55 | 1 | 79.90 |
| 09/04/2026 21:55 | 90 | 79.91 |
| 09/04/2026 21:55 | 500 | 79.91 |
| 09/04/2026 21:55 | 10 | 79.91 |
| 09/04/2026 21:55 | 58 | 79.91 |
| 09/04/2026 21:55 | 90 | 79.91 |
| 09/04/2026 21:55 | 10 | 79.91 |
| 09/04/2026 21:55 | 11 | 79.92 |
| 09/04/2026 21:55 | 90 | 79.92 |
| 09/04/2026 21:55 | 57 | 79.92 |
| 09/04/2026 21:55 | 43 | 79.92 |
| 09/04/2026 21:55 | 17 | 79.92 |
| 09/04/2026 21:55 | 10 | 79.92 |
| 09/04/2026 21:55 | 1 | 79.93 |
| 09/04/2026 21:55 | 100 | 79.93 |
| 09/04/2026 21:55 | 40 | 79.94 |
| 09/04/2026 21:55 | 100 | 79.94 |
| 09/04/2026 21:55 | 7 | 79.94 |
| 09/04/2026 21:55 | 17 | 79.95 |
| 09/04/2026 21:55 | 10 | 79.95 |
| 09/04/2026 21:55 | 100 | 79.95 |
| 09/04/2026 21:55 | 10 | 79.97 |
| 09/04/2026 21:55 | 39 | 79.97 |
| 09/04/2026 21:55 | 1 | 79.97 |
| 09/04/2026 21:55 | 40 | 79.98 |
| 09/04/2026 21:55 | 38 | 79.98 |
| 09/04/2026 21:55 | 2 | 79.97 |
| 09/04/2026 21:55 | 12 | 79.93 |
| 09/04/2026 21:55 | 100 | 79.93 |
| 09/04/2026 21:55 | 2 | 79.93 |
| 09/04/2026 21:55 | 8 | 79.93 |
| 09/04/2026 21:55 | 91 | 79.93 |
| 09/04/2026 21:55 | 3 | 79.93 |
| 09/04/2026 21:55 | 6 | 79.93 |
| 09/04/2026 21:55 | 100 | 79.94 |
| 09/04/2026 21:55 | 8 | 79.94 |
| 09/04/2026 21:55 | 100 | 79.94 |
| 09/04/2026 21:55 | 24 | 79.93 |
| 09/04/2026 21:55 | 1 | 79.93 |
| 09/04/2026 21:55 | 79 | 79.93 |
| 09/04/2026 21:55 | 21 | 79.93 |
| 09/04/2026 21:55 | 20 | 79.93 |
| 09/04/2026 21:55 | 18 | 79.91 |
| 09/04/2026 21:55 | 5 | 79.90 |
| 09/04/2026 21:55 | 40 | 79.90 |
| 09/04/2026 21:55 | 3 | 79.90 |
| 09/04/2026 21:55 | 100 | 79.89 |
| 09/04/2026 21:55 | 52 | 79.89 |
| 09/04/2026 21:55 | 13 | 79.89 |
| 09/04/2026 21:55 | 40 | 79.86 |
| 09/04/2026 21:55 | 21 | 79.86 |
| 09/04/2026 21:55 | 1 | 79.86 |
| 09/04/2026 21:55 | 100 | 79.86 |
| 09/04/2026 21:55 | 15 | 79.86 |
| 09/04/2026 21:55 | 21 | 79.86 |
| 09/04/2026 21:55 | 1 | 79.86 |
| 09/04/2026 21:55 | 1 | 79.86 |
| 09/04/2026 21:55 | 14 | 79.85 |
| 09/04/2026 21:55 | 29 | 79.85 |
| 09/04/2026 21:55 | 71 | 79.85 |
| 09/04/2026 21:55 | 100 | 79.85 |
| 09/04/2026 21:55 | 100 | 79.85 |
| 09/04/2026 21:55 | 85 | 79.84 |
| 09/04/2026 21:55 | 100 | 79.84 |
| 09/04/2026 21:55 | 100 | 79.84 |
| 09/04/2026 21:55 | 31 | 79.84 |
| 09/04/2026 21:55 | 4 | 79.84 |
| 09/04/2026 21:55 | 100 | 79.84 |
| 09/04/2026 21:55 | 20 | 79.84 |
| 09/04/2026 21:55 | 200 | 79.83 |
| 09/04/2026 21:55 | 20 | 79.83 |
| 09/04/2026 21:55 | 200 | 79.83 |
| 09/04/2026 21:55 | 400 | 79.83 |
| 09/04/2026 21:55 | 40 | 79.83 |
| 09/04/2026 21:55 | 62 | 79.83 |
| 09/04/2026 21:55 | 4 | 79.83 |
| 09/04/2026 21:55 | 28 | 79.83 |
| 09/04/2026 21:55 | 62 | 79.83 |
| 09/04/2026 21:55 | 12 | 79.83 |
| 09/04/2026 21:55 | 11 | 79.83 |
| 09/04/2026 21:55 | 10 | 79.83 |
| 09/04/2026 21:54 | 1 | 79.80 |
| 09/04/2026 21:54 | 100 | 79.815 |
| 09/04/2026 21:54 | 27 | 79.815 |
| 09/04/2026 21:54 | 12 | 79.82 |
| 09/04/2026 21:53 | 103 | 79.83 |
| 09/04/2026 21:53 | 10 | 79.81 |
| 09/04/2026 21:53 | 1 | 79.82 |
| 09/04/2026 21:53 | 100 | 79.82 |
| 09/04/2026 21:53 | 17 | 79.82 |
| 09/04/2026 21:53 | 40 | 79.82 |
| 09/04/2026 21:53 | 100 | 79.83 |
| 09/04/2026 21:53 | 2 | 79.855 |
| 09/04/2026 21:52 | 100 | 79.855 |
| 09/04/2026 21:51 | 2 | 79.88 |
| 09/04/2026 21:51 | 13 | 79.88 |
| 09/04/2026 21:51 | 14 | 79.88 |
| 09/04/2026 21:51 | 100 | 79.87 |
| 09/04/2026 21:51 | 2 | 79.86 |
| 09/04/2026 21:51 | 2 | 79.86 |
| 09/04/2026 21:51 | 1 | 79.86 |
| 09/04/2026 21:50 | 47 | 79.80 |
| 09/04/2026 21:50 | 53 | 79.80 |
| 09/04/2026 21:50 | 100 | 79.81 |
| 09/04/2026 21:50 | 95 | 79.81 |
| 09/04/2026 21:50 | 200 | 79.81 |
| 09/04/2026 21:50 | 100 | 79.82 |
| 09/04/2026 21:50 | 100 | 79.82 |
| 09/04/2026 21:49 | 14 | 79.86 |
| 09/04/2026 21:49 | 14 | 79.86 |
| 09/04/2026 21:49 | 32 | 79.86 |
| 09/04/2026 21:49 | 2 | 79.86 |
| 09/04/2026 21:49 | 4 | 79.86 |
| 09/04/2026 21:49 | 15 | 79.85 |
| 09/04/2026 21:49 | 20 | 79.85 |
| 09/04/2026 21:49 | 2 | 79.84 |
| 09/04/2026 21:49 | 100 | 79.84 |
| 09/04/2026 21:49 | 1 | 79.83 |
| 09/04/2026 21:49 | 12 | 79.83 |
| 09/04/2026 21:49 | 87 | 79.83 |
| 09/04/2026 21:49 | 100 | 79.83 |
| 09/04/2026 21:49 | 90 | 79.83 |
| 09/04/2026 21:49 | 100 | 79.83 |
| 09/04/2026 21:49 | 5 | 79.82 |
| 09/04/2026 21:49 | 7 | 79.82 |
| 09/04/2026 21:49 | 100 | 79.82 |
| 09/04/2026 21:49 | 100 | 79.805 |
| 09/04/2026 21:49 | 100 | 79.805 |
| 09/04/2026 21:49 | 100 | 79.82 |
| 09/04/2026 21:49 | 81 | 79.82 |
| 09/04/2026 21:49 | 19 | 79.82 |
| 09/04/2026 21:49 | 100 | 79.81 |
| 09/04/2026 21:49 | 100 | 79.81 |
| 09/04/2026 21:49 | 100 | 79.81 |
| 09/04/2026 21:49 | 12 | 79.80 |
| 09/04/2026 21:49 | 12 | 79.80 |
| 09/04/2026 21:49 | 5 | 79.80 |
| 09/04/2026 21:49 | 7 | 79.80 |
| 09/04/2026 21:49 | 12 | 79.79 |
| 09/04/2026 21:48 | 13 | 79.79 |
| 09/04/2026 21:48 | 200 | 79.80 |
| 09/04/2026 21:48 | 100 | 79.80 |
| 09/04/2026 21:48 | 17 | 79.80 |
| 09/04/2026 21:48 | 100 | 79.80 |
| 09/04/2026 21:48 | 100 | 79.82 |
| 09/04/2026 21:48 | 21 | 79.82 |
| 09/04/2026 21:48 | 79 | 79.82 |
| 09/04/2026 21:48 | 100 | 79.84 |
| 09/04/2026 21:48 | 79 | 79.85 |
| 09/04/2026 21:48 | 21 | 79.85 |
| 09/04/2026 21:48 | 100 | 79.85 |
| 09/04/2026 21:47 | 100 | 79.86 |
| 09/04/2026 21:47 | 81 | 79.86 |
| 09/04/2026 21:47 | 19 | 79.86 |
| 09/04/2026 21:47 | 100 | 79.86 |
| 09/04/2026 21:47 | 100 | 79.88 |
| 09/04/2026 21:47 | 17 | 79.88 |
| 09/04/2026 21:47 | 100 | 79.88 |
| 09/04/2026 21:47 | 33 | 79.89 |
| 09/04/2026 21:47 | 100 | 79.89 |
| 09/04/2026 21:47 | 85 | 79.89 |
| 09/04/2026 21:47 | 2 | 79.89 |
| 09/04/2026 21:47 | 13 | 79.89 |
| 09/04/2026 21:47 | 3 | 79.89 |
| 09/04/2026 21:47 | 2 | 79.89 |
| 09/04/2026 21:47 | 100 | 79.90 |
| 09/04/2026 21:46 | 100 | 79.91 |
| 09/04/2026 21:46 | 100 | 79.91 |
| 09/04/2026 21:46 | 100 | 79.92 |
| 09/04/2026 21:46 | 13 | 79.92 |
| 09/04/2026 21:46 | 100 | 79.92 |
| 09/04/2026 21:46 | 13 | 79.93 |
| 09/04/2026 21:46 | 100 | 79.93 |
| 09/04/2026 21:46 | 39 | 79.93 |
| 09/04/2026 21:46 | 46 | 79.93 |
| 09/04/2026 21:46 | 15 | 79.93 |
| 09/04/2026 21:46 | 14 | 79.94 |
| 09/04/2026 21:46 | 100 | 79.94 |
| 09/04/2026 21:46 | 100 | 79.94 |
| 09/04/2026 21:46 | 10 | 79.95 |
| 09/04/2026 21:45 | 100 | 79.96 |
| 09/04/2026 21:45 | 76 | 79.97 |
| 09/04/2026 21:45 | 24 | 79.97 |
| 09/04/2026 21:45 | 86 | 79.97 |
| 09/04/2026 21:45 | 77 | 79.98 |
| 09/04/2026 21:45 | 247 | 79.98 |
| 09/04/2026 21:45 | 247 | 79.98 |
| 09/04/2026 21:45 | 25 | 79.98 |
| 09/04/2026 21:45 | 84 | 80.00 |
| 09/04/2026 21:45 | 84 | 80.00 |
| 09/04/2026 21:45 | 4 | 79.98 |
| 09/04/2026 21:45 | 200 | 79.98 |
| 09/04/2026 21:45 | 800 | 79.98 |
| 09/04/2026 21:45 | 800 | 79.98 |
| 09/04/2026 21:45 | 800 | 79.98 |
| 09/04/2026 21:45 | 8 | 80.00 |
| 09/04/2026 21:45 | 41 | 79.99 |
| 09/04/2026 21:45 | 2 | 79.99 |
| 09/04/2026 21:45 | 3 | 79.98 |
| 09/04/2026 21:45 | 97 | 79.98 |
| 09/04/2026 21:45 | 8 | 79.98 |
| 09/04/2026 21:45 | 29 | 79.98 |
| 09/04/2026 21:45 | 100 | 79.98 |
| 09/04/2026 21:45 | 2 | 79.98 |
| 09/04/2026 21:45 | 40 | 79.98 |
| 09/04/2026 21:45 | 3 | 79.97 |
| 09/04/2026 21:45 | 1 | 79.98 |
| 09/04/2026 21:45 | 21 | 79.98 |
| 09/04/2026 21:45 | 38 | 79.98 |
| 09/04/2026 21:45 | 1 | 79.97 |
| 09/04/2026 21:45 | 4 | 79.97 |
| 09/04/2026 21:45 | 106 | 79.97 |
| 09/04/2026 21:45 | 4 | 79.96 |
| 09/04/2026 21:45 | 2 | 79.96 |
| 09/04/2026 21:45 | 50 | 79.96 |
| 09/04/2026 21:45 | 3 | 79.95 |
| 09/04/2026 21:43 | 13 | 79.93 |
| 09/04/2026 21:43 | 69 | 79.93 |
| 09/04/2026 21:43 | 31 | 79.93 |
| 09/04/2026 21:43 | 13 | 79.94 |
| 09/04/2026 21:43 | 13 | 79.94 |
| 09/04/2026 21:43 | 100 | 79.95 |
| 09/04/2026 21:43 | 100 | 79.95 |
| 09/04/2026 21:43 | 13 | 79.95 |
| 09/04/2026 21:43 | 20 | 79.95 |
| 09/04/2026 21:43 | 40 | 79.95 |
| 09/04/2026 21:43 | 100 | 79.95 |
| 09/04/2026 21:43 | 100 | 79.95 |
| 09/04/2026 21:42 | 100 | 79.96 |
| 09/04/2026 21:41 | 2 | 79.95 |
| 09/04/2026 21:41 | 100 | 79.92 |
| 09/04/2026 21:41 | 12 | 79.91 |
| 09/04/2026 21:41 | 100 | 79.91 |
| 09/04/2026 21:41 | 100 | 79.91 |
| 09/04/2026 21:41 | 1 | 79.90 |
| 09/04/2026 21:41 | 1 | 79.90 |
| 09/04/2026 21:41 | 1 | 79.90 |
| 09/04/2026 21:40 | 1 | 79.88 |
| 09/04/2026 21:40 | 8 | 79.88 |
| 09/04/2026 21:40 | 2 | 79.88 |
| 09/04/2026 21:40 | 1 | 79.88 |
| 09/04/2026 21:40 | 100 | 79.87 |
| 09/04/2026 21:40 | 1 | 79.86 |
| 09/04/2026 21:40 | 7 | 79.86 |
| 09/04/2026 21:39 | 5 | 79.82 |
| 09/04/2026 21:39 | 7 | 79.82 |
| 09/04/2026 21:39 | 1 | 79.81 |
| 09/04/2026 21:39 | 1 | 79.81 |
| 09/04/2026 21:39 | 82 | 79.81 |
| 09/04/2026 21:39 | 18 | 79.81 |
| 09/04/2026 21:39 | 100 | 79.80 |
| 09/04/2026 21:39 | 29 | 79.79 |
| 09/04/2026 21:39 | 76 | 79.79 |
| 09/04/2026 21:39 | 32 | 79.79 |
| 09/04/2026 21:39 | 27 | 79.79 |
| 09/04/2026 21:39 | 2 | 79.765 |
| 09/04/2026 21:38 | 6 | 79.77 |
| 09/04/2026 21:38 | 2 | 79.76 |
| 09/04/2026 21:38 | 20 | 79.75 |
| 09/04/2026 21:38 | 41 | 79.75 |
| 09/04/2026 21:38 | 59 | 79.75 |
| 09/04/2026 21:38 | 11 | 79.74 |
| 09/04/2026 21:38 | 13 | 79.74 |
| 09/04/2026 21:38 | 100 | 79.73 |
| 09/04/2026 21:37 | 100 | 79.73 |
| 09/04/2026 21:37 | 15 | 79.73 |
| 09/04/2026 21:37 | 6 | 79.73 |
| 09/04/2026 21:37 | 2 | 79.73 |
| 09/04/2026 21:37 | 2 | 79.73 |
| 09/04/2026 21:37 | 1 | 79.73 |
| 09/04/2026 21:37 | 1 | 79.73 |
| 09/04/2026 21:37 | 4 | 79.73 |
| 09/04/2026 21:37 | 1 | 79.73 |
| 09/04/2026 21:37 | 100 | 79.73 |
| 09/04/2026 21:37 | 40 | 79.73 |
| 09/04/2026 21:37 | 60 | 79.73 |
| 09/04/2026 21:35 | 1 | 79.75 |
| 09/04/2026 21:35 | 1 | 79.75 |
| 09/04/2026 21:35 | 1 | 79.75 |
| 09/04/2026 21:35 | 2 | 79.75 |
| 09/04/2026 21:35 | 100 | 79.75 |
| 09/04/2026 21:34 | 100 | 79.765 |
| 09/04/2026 21:32 | 100 | 79.77 |
| 09/04/2026 21:32 | 100 | 79.77 |
| 09/04/2026 21:32 | 100 | 79.77 |
| 09/04/2026 21:32 | 1 | 79.74 |
| 09/04/2026 21:32 | 1 | 79.74 |
| 09/04/2026 21:32 | 27 | 79.74 |
| 09/04/2026 21:32 | 27 | 79.74 |
| 09/04/2026 21:32 | 2 | 79.74 |
| 09/04/2026 21:32 | 100 | 79.74 |
| 09/04/2026 21:32 | 27 | 79.74 |
| 09/04/2026 21:31 | 100 | 79.75 |
| 09/04/2026 21:31 | 60 | 79.75 |
| 09/04/2026 21:31 | 100 | 79.76 |
| 09/04/2026 21:31 | 1 | 79.76 |
| 09/04/2026 21:31 | 100 | 79.76 |
| 09/04/2026 21:31 | 1 | 79.76 |
| 09/04/2026 21:31 | 46 | 79.77 |
| 09/04/2026 21:31 | 54 | 79.77 |
| 09/04/2026 21:31 | 33 | 79.77 |
| 09/04/2026 21:31 | 66 | 79.77 |
| 09/04/2026 21:31 | 1 | 79.77 |
| 09/04/2026 21:31 | 5 | 79.78 |
| 09/04/2026 21:31 | 1 | 79.78 |
| 09/04/2026 21:31 | 34 | 79.78 |
| 09/04/2026 21:31 | 50 | 79.79 |
| 09/04/2026 21:31 | 100 | 79.79 |
| 09/04/2026 21:31 | 1 | 79.79 |
| 09/04/2026 21:31 | 1 | 79.79 |
| 09/04/2026 21:31 | 100 | 79.79 |
| 09/04/2026 21:27 | 1 | 79.81 |
| 09/04/2026 21:27 | 1 | 79.81 |
| 09/04/2026 21:27 | 4 | 79.81 |
| 09/04/2026 21:27 | 6 | 79.81 |
| 09/04/2026 21:27 | 1 | 79.81 |
| 09/04/2026 21:27 | 10 | 79.81 |
| 09/04/2026 21:27 | 100 | 79.81 |
| 09/04/2026 21:27 | 100 | 79.83 |
| 09/04/2026 21:27 | 100 | 79.83 |
| 09/04/2026 21:27 | 1 | 79.85 |
| 09/04/2026 21:27 | 1 | 79.85 |
| 09/04/2026 21:27 | 84 | 79.85 |
| 09/04/2026 21:27 | 1 | 79.84 |
| 09/04/2026 21:27 | 100 | 79.83 |
| 09/04/2026 21:27 | 9 | 79.83 |
| 09/04/2026 21:27 | 25 | 79.83 |
| 09/04/2026 21:27 | 2 | 79.82 |
| 09/04/2026 21:27 | 23 | 79.82 |
| 09/04/2026 21:27 | 26 | 79.82 |
| 09/04/2026 21:27 | 36 | 79.82 |
| 09/04/2026 21:25 | 1 | 79.80 |
| 09/04/2026 21:25 | 9 | 79.80 |
| 09/04/2026 21:25 | 2 | 79.80 |
| 09/04/2026 21:20 | 40 | 79.81 |
| 09/04/2026 21:19 | 1 | 79.79 |
| 09/04/2026 21:19 | 20 | 79.79 |
| 09/04/2026 21:18 | 84 | 79.77 |
| 09/04/2026 21:18 | 100 | 79.76 |
| 09/04/2026 21:17 | 2 | 79.74 |
| 09/04/2026 21:17 | 27 | 79.72 |
| 09/04/2026 21:17 | 40 | 79.71 |
| 09/04/2026 21:17 | 90 | 79.71 |
| 09/04/2026 21:16 | 7 | 79.685 |
| 09/04/2026 21:16 | 8 | 79.67 |
| 09/04/2026 21:16 | 13 | 79.67 |
| 09/04/2026 21:16 | 2 | 79.67 |
| 09/04/2026 21:16 | 86 | 79.67 |
| 09/04/2026 21:16 | 14 | 79.67 |
| 09/04/2026 21:16 | 2 | 79.68 |
| 09/04/2026 21:16 | 2 | 79.68 |
| 09/04/2026 21:16 | 2 | 79.68 |
| 09/04/2026 21:16 | 100 | 79.68 |
| 09/04/2026 21:15 | 76 | 79.73 |
| 09/04/2026 21:13 | 2 | 79.75 |
| 09/04/2026 21:13 | 3 | 79.75 |
| 09/04/2026 21:13 | 64 | 79.75 |
| 09/04/2026 21:13 | 14 | 79.74 |
| 09/04/2026 21:12 | 18 | 79.72 |
| 09/04/2026 21:12 | 2 | 79.72 |
| 09/04/2026 21:11 | 25 | 79.72 |
| 09/04/2026 21:11 | 4 | 79.72 |
| 09/04/2026 21:11 | 80 | 79.72 |
| 09/04/2026 21:11 | 2 | 79.71 |
| 09/04/2026 21:11 | 1 | 79.71 |
| 09/04/2026 21:09 | 19 | 79.67 |
| 09/04/2026 21:08 | 25 | 79.65 |
| 09/04/2026 21:08 | 18 | 79.655 |
| 09/04/2026 21:04 | 11 | 79.64 |
| 09/04/2026 21:04 | 13 | 79.65 |
| 09/04/2026 21:04 | 13 | 79.65 |
| 09/04/2026 21:04 | 18 | 79.66 |
| 09/04/2026 21:04 | 68 | 79.66 |
| 09/04/2026 21:04 | 13 | 79.66 |
| 09/04/2026 21:04 | 51 | 79.67 |
| 09/04/2026 21:04 | 13 | 79.67 |
| 09/04/2026 21:04 | 6 | 79.68 |
| 09/04/2026 21:03 | 1 | 79.69 |
| 09/04/2026 21:03 | 2 | 79.72 |
| 09/04/2026 21:03 | 10 | 79.72 |
| 09/04/2026 21:02 | 7 | 79.775 |
| 09/04/2026 21:01 | 54 | 79.785 |
| 09/04/2026 21:01 | 18 | 79.785 |
| 09/04/2026 21:01 | 1 | 79.785 |
| 09/04/2026 21:01 | 6 | 79.785 |
| 09/04/2026 21:01 | 100 | 79.79 |
| 09/04/2026 21:01 | 1 | 79.78 |
| 09/04/2026 21:01 | 17 | 79.77 |
| 09/04/2026 21:01 | 16 | 79.77 |
| 09/04/2026 21:01 | 4 | 79.76 |
| 09/04/2026 21:01 | 100 | 79.75 |
| 09/04/2026 21:00 | 100 | 79.75 |
| 09/04/2026 21:00 | 1 | 79.74 |
| 09/04/2026 20:59 | 4 | 79.74 |
| 09/04/2026 20:57 | 68 | 79.69 |
| 09/04/2026 20:57 | 3 | 79.69 |
| 09/04/2026 20:57 | 10 | 79.69 |
| 09/04/2026 20:57 | 18 | 79.70 |
| 09/04/2026 20:57 | 1 | 79.70 |
| 09/04/2026 20:57 | 9 | 79.73 |
| 09/04/2026 20:55 | 96 | 79.71 |
| 09/04/2026 20:55 | 5 | 79.71 |
| 09/04/2026 20:55 | 5 | 79.70 |
| 09/04/2026 20:55 | 1 | 79.695 |
| 09/04/2026 20:55 | 2 | 79.70 |
| 09/04/2026 20:55 | 13 | 79.70 |
| 09/04/2026 20:55 | 20 | 79.71 |
| 09/04/2026 20:55 | 13 | 79.72 |
| 09/04/2026 20:55 | 12 | 79.72 |
| 09/04/2026 20:55 | 20 | 79.72 |
| 09/04/2026 20:55 | 1 | 79.72 |
| 09/04/2026 20:55 | 25 | 79.725 |
| 09/04/2026 20:55 | 100 | 79.725 |
| 09/04/2026 20:54 | 34 | 79.73 |
| 09/04/2026 20:54 | 91 | 79.74 |
| 09/04/2026 20:54 | 7 | 79.74 |
| 09/04/2026 20:54 | 2 | 79.74 |
| 09/04/2026 20:54 | 1 | 79.74 |
| 09/04/2026 20:54 | 13 | 79.75 |
| 09/04/2026 20:54 | 6 | 79.76 |
| 09/04/2026 20:54 | 22 | 79.76 |
| 09/04/2026 20:54 | 27 | 79.76 |
| 09/04/2026 20:54 | 13 | 79.76 |
| 09/04/2026 20:54 | 27 | 79.76 |
| 09/04/2026 20:54 | 27 | 79.76 |
| 09/04/2026 20:54 | 10 | 79.76 |
| 09/04/2026 20:54 | 10 | 79.76 |
| 09/04/2026 20:54 | 22 | 79.76 |
| 09/04/2026 20:54 | 40 | 79.76 |
| 09/04/2026 20:54 | 13 | 79.77 |
| 09/04/2026 20:54 | 1 | 79.78 |
| 09/04/2026 20:54 | 4 | 79.78 |
| 09/04/2026 20:54 | 1 | 79.78 |
| 09/04/2026 20:54 | 88 | 79.78 |
| 09/04/2026 20:54 | 7 | 79.78 |
| 09/04/2026 20:54 | 18 | 79.78 |
| 09/04/2026 20:54 | 5 | 79.78 |
| 09/04/2026 20:51 | 14 | 79.83 |
| 09/04/2026 20:46 | 1 | 79.79 |
| 09/04/2026 20:46 | 20 | 79.79 |
| 09/04/2026 20:46 | 40 | 79.79 |
| 09/04/2026 20:46 | 3 | 79.81 |
| 09/04/2026 20:46 | 97 | 79.81 |
| 09/04/2026 20:46 | 3 | 79.80 |
| 09/04/2026 20:46 | 100 | 79.80 |
| 09/04/2026 20:45 | 25 | 79.80 |
| 09/04/2026 20:43 | 21 | 79.79 |
| 09/04/2026 20:43 | 1 | 79.79 |
| 09/04/2026 20:43 | 13 | 79.79 |
| 09/04/2026 20:43 | 73 | 79.79 |
| 09/04/2026 20:43 | 25 | 79.79 |
| 09/04/2026 20:43 | 2 | 79.79 |
| 09/04/2026 20:40 | 90 | 79.815 |
| 09/04/2026 20:40 | 10 | 79.815 |
| 09/04/2026 20:39 | 10 | 79.81 |
| 09/04/2026 20:39 | 100 | 79.81 |
| 09/04/2026 20:36 | 52 | 79.89 |
| 09/04/2026 20:36 | 1 | 79.89 |
| 09/04/2026 20:36 | 1 | 79.88 |
| 09/04/2026 20:36 | 1 | 79.88 |
| 09/04/2026 20:34 | 46 | 79.84 |
| 09/04/2026 20:34 | 40 | 79.81 |
| 09/04/2026 20:34 | 40 | 79.81 |
| 09/04/2026 20:28 | 1 | 79.82 |
| 09/04/2026 20:28 | 50 | 79.83 |
| 09/04/2026 20:27 | 1 | 79.81 |
| 09/04/2026 20:27 | 100 | 79.82 |
| 09/04/2026 20:27 | 21 | 79.81 |
| 09/04/2026 20:26 | 16 | 79.80 |
| 09/04/2026 20:26 | 33 | 79.79 |
| 09/04/2026 20:25 | 45 | 79.77 |
| 09/04/2026 20:24 | 100 | 79.76 |
| 09/04/2026 20:24 | 24 | 79.75 |
| 09/04/2026 20:23 | 5 | 79.735 |
| 09/04/2026 20:23 | 51 | 79.75 |
| 09/04/2026 20:21 | 20 | 79.71 |
| 09/04/2026 20:21 | 13 | 79.71 |
| 09/04/2026 20:21 | 3 | 79.71 |
| 09/04/2026 20:21 | 1 | 79.71 |
| 09/04/2026 20:21 | 4 | 79.72 |
| 09/04/2026 20:21 | 3 | 79.72 |
| 09/04/2026 20:21 | 31 | 79.73 |
| 09/04/2026 20:21 | 10 | 79.73 |
| 09/04/2026 20:21 | 13 | 79.73 |
| 09/04/2026 20:20 | 100 | 79.74 |
| 09/04/2026 20:20 | 5 | 79.74 |
| 09/04/2026 20:16 | 70 | 79.765 |
| 09/04/2026 20:15 | 35 | 79.78 |
| 09/04/2026 20:15 | 44 | 79.78 |
| 09/04/2026 20:15 | 2 | 79.77 |
| 09/04/2026 20:15 | 42 | 79.76 |
| 09/04/2026 20:14 | 80 | 79.77 |
| 09/04/2026 20:13 | 100 | 79.75 |
| 09/04/2026 20:11 | 18 | 79.77 |
| 09/04/2026 20:11 | 72 | 79.76 |
| 09/04/2026 20:11 | 28 | 79.76 |
| 09/04/2026 20:11 | 53 | 79.75 |
| 09/04/2026 20:10 | 5 | 79.72 |
| 09/04/2026 20:08 | 20 | 79.73 |
| 09/04/2026 20:08 | 200 | 79.77 |
| 09/04/2026 20:08 | 100 | 79.77 |
| 09/04/2026 20:08 | 94 | 79.78 |
| 09/04/2026 20:08 | 6 | 79.78 |
| 09/04/2026 20:08 | 20 | 79.79 |
| 09/04/2026 20:08 | 13 | 79.80 |
| 09/04/2026 20:08 | 24 | 79.82 |
| 09/04/2026 20:08 | 20 | 79.82 |
| 09/04/2026 20:08 | 90 | 79.82 |
| 09/04/2026 20:07 | 8 | 79.83 |
| 09/04/2026 20:04 | 3 | 79.85 |
| 09/04/2026 20:04 | 18 | 79.85 |
| 09/04/2026 20:04 | 90 | 79.86 |
| 09/04/2026 20:04 | 4 | 79.86 |
| 09/04/2026 20:04 | 6 | 79.86 |
| 09/04/2026 20:04 | 34 | 79.87 |
| 09/04/2026 20:04 | 1 | 79.87 |
| 09/04/2026 20:02 | 40 | 79.88 |
| 09/04/2026 20:02 | 60 | 79.88 |
| 09/04/2026 20:02 | 100 | 79.88 |
| 09/04/2026 20:00 | 100 | 79.92 |
| 09/04/2026 20:00 | 100 | 79.89 |
| 09/04/2026 20:00 | 60 | 79.89 |
| 09/04/2026 20:00 | 7 | 79.89 |
| 09/04/2026 20:00 | 133 | 79.89 |
| 09/04/2026 20:00 | 11 | 79.91 |
| 09/04/2026 19:58 | 15 | 79.92 |
| 09/04/2026 19:58 | 4 | 79.92 |
| 09/04/2026 19:58 | 1 | 79.92 |
| 09/04/2026 19:58 | 1 | 79.98 |
| 09/04/2026 19:56 | 90 | 79.99 |
| 09/04/2026 19:56 | 40 | 79.99 |
| 09/04/2026 19:56 | 1 | 79.98 |
| 09/04/2026 19:56 | 100 | 79.98 |
| 09/04/2026 19:54 | 100 | 79.98 |
| 09/04/2026 19:54 | 69 | 79.98 |
| 09/04/2026 19:53 | 11 | 79.97 |
| 09/04/2026 19:52 | 100 | 79.96 |
| 09/04/2026 19:52 | 100 | 79.96 |
| 09/04/2026 19:51 | 100 | 79.96 |
| 09/04/2026 19:51 | 100 | 79.96 |
| 09/04/2026 19:48 | 100 | 79.93 |
| 09/04/2026 19:48 | 1 | 79.92 |
| 09/04/2026 19:48 | 1 | 79.92 |
| 09/04/2026 19:47 | 100 | 79.91 |
| 09/04/2026 19:47 | 100 | 79.91 |
| 09/04/2026 19:47 | 11 | 79.91 |
| 09/04/2026 19:47 | 100 | 79.90 |
| 09/04/2026 19:47 | 100 | 79.90 |
| 09/04/2026 19:46 | 300 | 79.88 |
| 09/04/2026 19:46 | 10 | 79.89 |
| 09/04/2026 19:46 | 69 | 79.89 |
| 09/04/2026 19:46 | 23 | 79.88 |
| 09/04/2026 19:46 | 77 | 79.88 |
| 09/04/2026 19:46 | 23 | 79.87 |
| 09/04/2026 19:46 | 100 | 79.87 |
| 09/04/2026 19:45 | 10 | 79.82 |
| 09/04/2026 19:45 | 110 | 79.83 |
| 09/04/2026 19:45 | 100 | 79.83 |
| 09/04/2026 19:45 | 100 | 79.83 |
| 09/04/2026 19:45 | 20 | 79.83 |
| 09/04/2026 19:45 | 10 | 79.84 |
| 09/04/2026 19:45 | 20 | 79.85 |
| 09/04/2026 19:45 | 50 | 79.87 |
| 09/04/2026 19:45 | 100 | 79.87 |
| 09/04/2026 19:45 | 12 | 79.90 |
| 09/04/2026 19:45 | 2 | 79.91 |
| 09/04/2026 19:45 | 10 | 79.91 |
| 09/04/2026 19:45 | 80 | 79.92 |
| 09/04/2026 19:45 | 18 | 79.92 |
| 09/04/2026 19:45 | 2 | 79.92 |
| 09/04/2026 19:44 | 27 | 79.93 |
| 09/04/2026 19:44 | 4 | 79.94 |
| 09/04/2026 19:44 | 80 | 79.94 |
| 09/04/2026 19:44 | 20 | 79.94 |
| 09/04/2026 19:40 | 20 | 79.98 |
| 09/04/2026 19:39 | 15 | 79.99 |
| 09/04/2026 19:39 | 42 | 80.00 |
| 09/04/2026 19:39 | 1 | 79.99 |
| 09/04/2026 19:39 | 158 | 80.00 |
| 09/04/2026 19:39 | 100 | 80.00 |
| 09/04/2026 19:37 | 3 | 80.01 |
| 09/04/2026 19:37 | 1 | 80.00 |
| 09/04/2026 19:37 | 100 | 80.01 |
| 09/04/2026 19:37 | 100 | 80.01 |
| 09/04/2026 19:37 | 7 | 80.04 |
| 09/04/2026 19:37 | 2 | 80.04 |
| 09/04/2026 19:37 | 1 | 80.04 |
| 09/04/2026 19:37 | 10 | 80.05 |
| 09/04/2026 19:35 | 1 | 80.07 |
| 09/04/2026 19:34 | 25 | 80.11 |
| 09/04/2026 19:34 | 20 | 80.11 |
| 09/04/2026 19:33 | 2 | 80.10 |
| 09/04/2026 19:32 | 1 | 80.12 |
| 09/04/2026 19:31 | 10 | 80.13 |
| 09/04/2026 19:31 | 100 | 80.13 |
| 09/04/2026 19:29 | 2 | 80.205 |
| 09/04/2026 19:29 | 9 | 80.205 |
| 09/04/2026 19:27 | 99 | 80.21 |
| 09/04/2026 19:27 | 1 | 80.21 |
| 09/04/2026 19:27 | 9 | 80.25 |
| 09/04/2026 19:27 | 100 | 80.24 |
| 09/04/2026 19:27 | 9 | 80.25 |
| 09/04/2026 19:27 | 100 | 80.25 |
| 09/04/2026 19:27 | 1 | 80.26 |
| 09/04/2026 19:26 | 100 | 80.27 |
| 09/04/2026 19:25 | 1 | 80.28 |
| 09/04/2026 19:25 | 21 | 80.28 |
| 09/04/2026 19:25 | 34 | 80.29 |
| 09/04/2026 19:25 | 6 | 80.29 |
| 09/04/2026 19:25 | 27 | 80.29 |
| 09/04/2026 19:25 | 50 | 80.30 |
| 09/04/2026 19:25 | 5 | 80.31 |
| 09/04/2026 19:21 | 12 | 80.36 |
| 09/04/2026 19:21 | 52 | 80.36 |
| 09/04/2026 19:21 | 36 | 80.36 |
| 09/04/2026 19:21 | 12 | 80.35 |
| 09/04/2026 19:21 | 8 | 80.35 |
| 09/04/2026 19:21 | 4 | 80.35 |
| 09/04/2026 19:21 | 1 | 80.35 |
| 09/04/2026 19:21 | 96 | 80.35 |
| 09/04/2026 19:21 | 13 | 80.34 |
| 09/04/2026 19:20 | 2 | 80.32 |
| 09/04/2026 19:20 | 3 | 80.32 |
| 09/04/2026 19:20 | 1 | 80.33 |
| 09/04/2026 19:20 | 99 | 80.34 |
| 09/04/2026 19:20 | 1 | 80.34 |
| 09/04/2026 19:20 | 24 | 80.35 |
| 09/04/2026 19:19 | 1 | 80.36 |
| 09/04/2026 19:19 | 98 | 80.36 |
| 09/04/2026 19:19 | 18 | 80.36 |
| 09/04/2026 19:19 | 1 | 80.36 |
| 09/04/2026 19:19 | 1 | 80.36 |
| 09/04/2026 19:19 | 40 | 80.37 |
| 09/04/2026 19:19 | 100 | 80.37 |
| 09/04/2026 19:17 | 1 | 80.39 |
| 09/04/2026 19:17 | 1 | 80.39 |
| 09/04/2026 19:17 | 1 | 80.39 |
| 09/04/2026 19:16 | 9 | 80.40 |
| 09/04/2026 19:16 | 8 | 80.40 |
| 09/04/2026 19:16 | 100 | 80.40 |
| 09/04/2026 19:16 | 19 | 80.41 |
| 09/04/2026 19:14 | 10 | 80.48 |
| 09/04/2026 19:10 | 50 | 80.445 |
| 09/04/2026 19:08 | 100 | 80.46 |
| 09/04/2026 19:07 | 38 | 80.50 |
| 09/04/2026 19:07 | 61 | 80.49 |
| 09/04/2026 19:07 | 2 | 80.49 |
| 09/04/2026 19:07 | 2 | 80.49 |
| 09/04/2026 19:04 | 2 | 80.39 |
| 09/04/2026 19:04 | 2 | 80.41 |
| 09/04/2026 19:00 | 7 | 80.41 |
| 09/04/2026 19:00 | 4 | 80.41 |
| 09/04/2026 19:00 | 7 | 80.41 |
| 09/04/2026 19:00 | 100 | 80.42 |
| 09/04/2026 19:00 | 18 | 80.42 |
| 09/04/2026 18:59 | 40 | 80.43 |
| 09/04/2026 18:59 | 100 | 80.43 |
| 09/04/2026 18:59 | 6 | 80.43 |
| 09/04/2026 18:59 | 7 | 80.45 |
| 09/04/2026 18:58 | 1 | 80.46 |
| 09/04/2026 18:58 | 47 | 80.46 |
| 09/04/2026 18:57 | 4 | 80.50 |
| 09/04/2026 18:57 | 80 | 80.47 |
| 09/04/2026 18:57 | 20 | 80.47 |
| 09/04/2026 18:55 | 80 | 80.48 |
| 09/04/2026 18:55 | 20 | 80.48 |
| 09/04/2026 18:55 | 120 | 80.49 |
| 09/04/2026 18:55 | 4 | 80.49 |
| 09/04/2026 18:55 | 9 | 80.535 |
| 09/04/2026 18:55 | 13 | 80.52 |
| 09/04/2026 18:55 | 64 | 80.51 |
| 09/04/2026 18:55 | 100 | 80.51 |
| 09/04/2026 18:55 | 100 | 80.51 |
| 09/04/2026 18:55 | 13 | 80.51 |
| 09/04/2026 18:55 | 25 | 80.51 |
| 09/04/2026 18:54 | 50 | 80.48 |
| 09/04/2026 18:53 | 1 | 80.49 |
| 09/04/2026 18:52 | 7 | 80.47 |
| 09/04/2026 18:52 | 13 | 80.47 |
| 09/04/2026 18:52 | 13 | 80.47 |
| 09/04/2026 18:52 | 4 | 80.47 |
| 09/04/2026 18:52 | 13 | 80.46 |
| 09/04/2026 18:52 | 13 | 80.46 |
| 09/04/2026 18:52 | 38 | 80.46 |
| 09/04/2026 18:52 | 7 | 80.45 |
| 09/04/2026 18:52 | 32 | 80.45 |
| 09/04/2026 18:52 | 25 | 80.45 |
| 09/04/2026 18:52 | 100 | 80.45 |
| 09/04/2026 18:52 | 25 | 80.44 |
| 09/04/2026 18:48 | 4 | 80.42 |
| 09/04/2026 18:48 | 100 | 80.42 |
| 09/04/2026 18:47 | 20 | 80.42 |
| 09/04/2026 18:47 | 40 | 80.42 |
| 09/04/2026 18:47 | 100 | 80.42 |
| 09/04/2026 18:46 | 8 | 80.44 |
| 09/04/2026 18:46 | 13 | 80.44 |
| 09/04/2026 18:46 | 25 | 80.42 |
| 09/04/2026 18:43 | 100 | 80.38 |
| 09/04/2026 18:43 | 100 | 80.38 |
| 09/04/2026 18:42 | 6 | 80.45 |
| 09/04/2026 18:42 | 40 | 80.46 |
| 09/04/2026 18:42 | 23 | 80.47 |
| 09/04/2026 18:42 | 1 | 80.47 |
| 09/04/2026 18:41 | 6 | 80.49 |
| 09/04/2026 18:41 | 39 | 80.50 |
| 09/04/2026 18:41 | 100 | 80.50 |
| 09/04/2026 18:41 | 45 | 80.51 |
| 09/04/2026 18:41 | 25 | 80.51 |
| 09/04/2026 18:41 | 90 | 80.51 |
| 09/04/2026 18:41 | 10 | 80.51 |
| 09/04/2026 18:40 | 1 | 80.52 |
| 09/04/2026 18:39 | 1 | 80.53 |
| 09/04/2026 18:39 | 1 | 80.54 |
| 09/04/2026 18:39 | 100 | 80.55 |
| 09/04/2026 18:39 | 29 | 80.56 |
| 09/04/2026 18:39 | 100 | 80.56 |
| 09/04/2026 18:39 | 1 | 80.57 |
| 09/04/2026 18:39 | 7 | 80.58 |
| 09/04/2026 18:38 | 100 | 80.59 |
| 09/04/2026 18:38 | 1 | 80.60 |
| 09/04/2026 18:37 | 4 | 80.61 |
| 09/04/2026 18:37 | 12 | 80.62 |
| 09/04/2026 18:37 | 17 | 80.62 |
| 09/04/2026 18:37 | 40 | 80.62 |
| 09/04/2026 18:37 | 4 | 80.62 |
| 09/04/2026 18:37 | 15 | 80.62 |
| 09/04/2026 18:35 | 80 | 80.645 |
| 09/04/2026 18:34 | 100 | 80.65 |
| 09/04/2026 18:34 | 137 | 80.64 |
| 09/04/2026 18:32 | 16 | 80.65 |
| 09/04/2026 18:31 | 1 | 80.615 |
| 09/04/2026 18:31 | 1 | 80.64 |
| 09/04/2026 18:31 | 1 | 80.615 |
| 09/04/2026 18:31 | 1 | 80.615 |
| 09/04/2026 18:31 | 3 | 80.58 |
| 09/04/2026 18:28 | 31 | 80.60 |
| 09/04/2026 18:28 | 19 | 80.60 |
| 09/04/2026 18:28 | 12 | 80.60 |
| 09/04/2026 18:26 | 3 | 80.63 |
| 09/04/2026 18:26 | 38 | 80.63 |
| 09/04/2026 18:21 | 31 | 80.65 |
| 09/04/2026 18:21 | 3 | 80.65 |
| 09/04/2026 18:21 | 6 | 80.65 |
| 09/04/2026 18:16 | 100 | 80.65 |
| 09/04/2026 18:12 | 1 | 80.61 |
| 09/04/2026 18:12 | 1 | 80.61 |
| 09/04/2026 18:12 | 100 | 80.59 |
| 09/04/2026 18:12 | 100 | 80.58 |
| 09/04/2026 18:12 | 100 | 80.58 |
| 09/04/2026 18:12 | 94 | 80.57 |
| 09/04/2026 18:12 | 100 | 80.57 |
| 09/04/2026 18:12 | 6 | 80.565 |
| 09/04/2026 18:12 | 2 | 80.57 |
| 09/04/2026 18:12 | 90 | 80.57 |
| 09/04/2026 18:12 | 10 | 80.57 |
| 09/04/2026 18:12 | 2 | 80.57 |
| 09/04/2026 18:09 | 40 | 80.59 |
| 09/04/2026 18:09 | 1 | 80.59 |
| 09/04/2026 18:06 | 10 | 80.61 |
| 09/04/2026 18:06 | 2 | 80.62 |
| 09/04/2026 18:06 | 6 | 80.63 |
| 09/04/2026 18:06 | 5 | 80.63 |
| 09/04/2026 18:06 | 5 | 80.64 |
| 09/04/2026 18:06 | 3 | 80.64 |
| 09/04/2026 18:06 | 1 | 80.64 |
| 09/04/2026 18:06 | 40 | 80.65 |
| 09/04/2026 18:06 | 100 | 80.65 |
| 09/04/2026 18:06 | 22 | 80.65 |
| 09/04/2026 18:06 | 12 | 80.65 |
| 09/04/2026 18:06 | 26 | 80.65 |
| 09/04/2026 18:06 | 15 | 80.66 |
| 09/04/2026 18:06 | 60 | 80.66 |
| 09/04/2026 18:06 | 25 | 80.66 |
| 09/04/2026 18:05 | 46 | 80.66 |
| 09/04/2026 18:05 | 100 | 80.66 |
| 09/04/2026 18:05 | 100 | 80.67 |
| 09/04/2026 18:04 | 3 | 80.69 |
| 09/04/2026 18:04 | 49 | 80.69 |
| 09/04/2026 18:04 | 51 | 80.69 |
| 09/04/2026 18:04 | 40 | 80.69 |
| 09/04/2026 18:04 | 9 | 80.69 |
| 09/04/2026 18:04 | 2 | 80.68 |
| 09/04/2026 18:04 | 40 | 80.66 |
| 09/04/2026 18:04 | 17 | 80.65 |
| 09/04/2026 18:04 | 1 | 80.65 |
| 09/04/2026 18:02 | 90 | 80.61 |
| 09/04/2026 18:00 | 1 | 80.62 |
| 09/04/2026 17:58 | 9 | 80.62 |
| 09/04/2026 17:53 | 100 | 80.585 |
| 09/04/2026 17:52 | 2 | 80.57 |
| 09/04/2026 17:50 | 31 | 80.62 |
| 09/04/2026 17:50 | 9 | 80.59 |
| 09/04/2026 17:50 | 100 | 80.56 |
| 09/04/2026 17:50 | 3 | 80.57 |
| 09/04/2026 17:50 | 90 | 80.61 |
| 09/04/2026 17:49 | 100 | 80.60 |
| 09/04/2026 17:49 | 40 | 80.645 |
| 09/04/2026 17:49 | 8 | 80.68 |
| 09/04/2026 17:49 | 2 | 80.68 |
| 09/04/2026 17:47 | 20 | 80.66 |
| 09/04/2026 17:47 | 63 | 80.66 |
| 09/04/2026 17:47 | 50 | 80.65 |
| 09/04/2026 17:47 | 50 | 80.65 |
| 09/04/2026 17:43 | 1 | 80.65 |
| 09/04/2026 17:42 | 1 | 80.65 |
| 09/04/2026 17:42 | 1 | 80.63 |
| 09/04/2026 17:42 | 12 | 80.61 |
| 09/04/2026 17:42 | 100 | 80.60 |
| 09/04/2026 17:42 | 5 | 80.59 |
| 09/04/2026 17:40 | 1 | 80.56 |
| 09/04/2026 17:39 | 20 | 80.52 |
| 09/04/2026 17:39 | 25 | 80.52 |
| 09/04/2026 17:37 | 25 | 80.52 |
| 09/04/2026 17:37 | 25 | 80.52 |
| 09/04/2026 17:37 | 25 | 80.52 |
| 09/04/2026 17:37 | 25 | 80.52 |
| 09/04/2026 17:36 | 100 | 80.49 |
| 09/04/2026 17:36 | 100 | 80.49 |
| 09/04/2026 17:36 | 5 | 80.50 |
| 09/04/2026 17:36 | 10 | 80.51 |
| 09/04/2026 17:36 | 1 | 80.52 |
| 09/04/2026 17:36 | 1 | 80.52 |
| 09/04/2026 17:36 | 1 | 80.52 |
| 09/04/2026 17:36 | 5 | 80.53 |
| 09/04/2026 17:36 | 1 | 80.54 |
| 09/04/2026 17:36 | 40 | 80.55 |
| 09/04/2026 17:36 | 86 | 80.55 |
| 09/04/2026 17:36 | 24 | 80.55 |
| 09/04/2026 17:36 | 100 | 80.55 |
| 09/04/2026 17:36 | 4 | 80.55 |
| 09/04/2026 17:36 | 100 | 80.55 |
| 09/04/2026 17:36 | 20 | 80.55 |
| 09/04/2026 17:35 | 23 | 80.63 |
| 09/04/2026 17:35 | 1 | 80.63 |
| 09/04/2026 17:35 | 11 | 80.595 |
| 09/04/2026 17:35 | 100 | 80.59 |
| 09/04/2026 17:31 | 1 | 80.63 |
| 09/04/2026 17:26 | 1 | 80.59 |
| 09/04/2026 17:26 | 1 | 80.59 |
| 09/04/2026 17:26 | 11 | 80.59 |
| 09/04/2026 17:26 | 5 | 80.59 |
| 09/04/2026 17:26 | 295 | 80.59 |
| 09/04/2026 17:26 | 1 | 80.58 |
| 09/04/2026 17:26 | 4 | 80.58 |
| 09/04/2026 17:22 | 2 | 80.52 |
| 09/04/2026 17:22 | 20 | 80.55 |
| 09/04/2026 17:22 | 11 | 80.56 |
| 09/04/2026 17:22 | 3 | 80.56 |
| 09/04/2026 17:22 | 100 | 80.57 |
| 09/04/2026 17:22 | 22 | 80.57 |
| 09/04/2026 17:22 | 100 | 80.58 |
| 09/04/2026 17:22 | 11 | 80.60 |
| 09/04/2026 17:22 | 3 | 80.60 |
| 09/04/2026 17:21 | 31 | 80.64 |
| 09/04/2026 17:21 | 89 | 80.61 |
| 09/04/2026 17:21 | 2 | 80.61 |
| 09/04/2026 17:21 | 1 | 80.61 |
| 09/04/2026 17:19 | 50 | 80.61 |
| 09/04/2026 17:19 | 50 | 80.61 |
| 09/04/2026 17:19 | 17 | 80.61 |
| 09/04/2026 17:19 | 33 | 80.62 |
| 09/04/2026 17:19 | 117 | 80.62 |
| 09/04/2026 17:19 | 56 | 80.62 |
| 09/04/2026 17:18 | 99 | 80.69 |
| 09/04/2026 17:17 | 4 | 80.67 |
| 09/04/2026 17:17 | 25 | 80.66 |
| 09/04/2026 17:15 | 2 | 80.62 |
| 09/04/2026 17:15 | 42 | 80.62 |
| 09/04/2026 17:15 | 100 | 80.63 |
| 09/04/2026 17:14 | 150 | 80.66 |
| 09/04/2026 17:14 | 50 | 80.66 |
| 09/04/2026 17:14 | 94 | 80.65 |
| 09/04/2026 17:14 | 6 | 80.65 |
| 09/04/2026 17:12 | 100 | 80.625 |
| 09/04/2026 17:10 | 100 | 80.635 |
| 09/04/2026 17:09 | 1 | 80.62 |
| 09/04/2026 17:09 | 1 | 80.62 |
| 09/04/2026 17:09 | 2 | 80.62 |
| 09/04/2026 17:09 | 1 | 80.62 |
| 09/04/2026 17:09 | 4 | 80.61 |
| 09/04/2026 17:09 | 3 | 80.60 |
| 09/04/2026 17:09 | 18 | 80.60 |
| 09/04/2026 17:09 | 24 | 80.59 |
| 09/04/2026 17:09 | 18 | 80.59 |
| 09/04/2026 17:09 | 36 | 80.58 |
| 09/04/2026 17:09 | 2 | 80.58 |
| 09/04/2026 17:09 | 13 | 80.58 |
| 09/04/2026 17:09 | 49 | 80.58 |
| 09/04/2026 17:09 | 51 | 80.58 |
| 09/04/2026 17:09 | 48 | 80.57 |
| 09/04/2026 17:09 | 18 | 80.57 |
| 09/04/2026 17:09 | 1 | 80.57 |
| 09/04/2026 17:09 | 100 | 80.57 |
| 09/04/2026 17:09 | 94 | 80.56 |
| 09/04/2026 17:09 | 4 | 80.56 |
| 09/04/2026 17:09 | 6 | 80.55 |
| 09/04/2026 17:09 | 25 | 80.55 |
| 09/04/2026 17:09 | 16 | 80.54 |
| 09/04/2026 17:08 | 1 | 80.50 |
| 09/04/2026 17:08 | 11 | 80.50 |
| 09/04/2026 17:08 | 1 | 80.50 |
| 09/04/2026 17:08 | 14 | 80.50 |
| 09/04/2026 17:08 | 4 | 80.50 |
| 09/04/2026 17:08 | 1 | 80.50 |
| 09/04/2026 17:07 | 23 | 80.55 |
| 09/04/2026 17:07 | 2 | 80.55 |
| 09/04/2026 17:07 | 31 | 80.51 |
| 09/04/2026 17:07 | 59 | 80.55 |
| 09/04/2026 17:07 | 1 | 80.55 |
| 09/04/2026 17:04 | 15 | 80.57 |
| 09/04/2026 17:04 | 8 | 80.56 |
| 09/04/2026 17:02 | 10 | 80.56 |
| 09/04/2026 17:02 | 12 | 80.54 |
| 09/04/2026 17:01 | 100 | 80.54 |
| 09/04/2026 17:00 | 26 | 80.53 |
| 09/04/2026 17:00 | 10 | 80.53 |
| 09/04/2026 17:00 | 4 | 80.52 |
| 09/04/2026 17:00 | 1 | 80.52 |
| 09/04/2026 17:00 | 1 | 80.52 |
| 09/04/2026 17:00 | 13 | 80.51 |
| 09/04/2026 17:00 | 3 | 80.51 |
| 09/04/2026 17:00 | 15 | 80.51 |
| 09/04/2026 17:00 | 25 | 80.51 |
| 09/04/2026 16:59 | 25 | 80.50 |
| 09/04/2026 16:58 | 25 | 80.505 |
| 09/04/2026 16:58 | 25 | 80.505 |
| 09/04/2026 16:58 | 25 | 80.505 |
| 09/04/2026 16:58 | 7 | 80.505 |
| 09/04/2026 16:57 | 13 | 80.50 |
| 09/04/2026 16:57 | 13 | 80.50 |
| 09/04/2026 16:56 | 100 | 80.47 |
| 09/04/2026 16:55 | 1 | 80.43 |
| 09/04/2026 16:55 | 1 | 80.43 |
| 09/04/2026 16:50 | 18 | 80.41 |
| 09/04/2026 16:50 | 36 | 80.40 |
| 09/04/2026 16:50 | 16 | 80.37 |
| 09/04/2026 16:50 | 36 | 80.37 |
| 09/04/2026 16:50 | 100 | 80.36 |
| 09/04/2026 16:50 | 100 | 80.35 |
| 09/04/2026 16:50 | 40 | 80.35 |
| 09/04/2026 16:50 | 1 | 80.35 |
| 09/04/2026 16:50 | 1 | 80.35 |
| 09/04/2026 16:50 | 4 | 80.35 |
| 09/04/2026 16:46 | 1 | 80.29 |
| 09/04/2026 16:43 | 30 | 80.30 |
| 09/04/2026 16:43 | 30 | 80.39 |
| 09/04/2026 16:43 | 80 | 80.42 |
| 09/04/2026 16:43 | 20 | 80.42 |
| 09/04/2026 16:43 | 80 | 80.45 |
| 09/04/2026 16:42 | 25 | 80.54 |
| 09/04/2026 16:40 | 60 | 80.60 |
| 09/04/2026 16:36 | 100 | 80.63 |
| 09/04/2026 16:36 | 1 | 80.59 |
| 09/04/2026 16:35 | 17 | 80.59 |
| 09/04/2026 16:35 | 1 | 80.66 |
| 09/04/2026 16:35 | 9 | 80.68 |
| 09/04/2026 16:35 | 1 | 80.67 |
| 09/04/2026 16:34 | 50 | 80.73 |
| 09/04/2026 16:32 | 93 | 80.74 |
| 09/04/2026 16:32 | 7 | 80.74 |
| 09/04/2026 16:32 | 93 | 80.74 |
| 09/04/2026 16:32 | 27 | 80.69 |
| 09/04/2026 16:32 | 41 | 80.69 |
| 09/04/2026 16:32 | 22 | 80.70 |
| 09/04/2026 16:31 | 14 | 80.72 |
| 09/04/2026 16:30 | 7 | 80.755 |
| 09/04/2026 16:30 | 100 | 80.81 |
| 09/04/2026 16:29 | 60 | 80.80 |
| 09/04/2026 16:29 | 4 | 80.83 |
| 09/04/2026 16:29 | 100 | 80.83 |
| 09/04/2026 16:29 | 4 | 80.81 |
| 09/04/2026 16:29 | 43 | 80.81 |
| 09/04/2026 16:29 | 61 | 80.81 |
| 09/04/2026 16:29 | 39 | 80.81 |
| 09/04/2026 16:29 | 1 | 80.80 |
| 09/04/2026 16:29 | 5 | 80.80 |
| 09/04/2026 16:27 | 100 | 80.79 |
| 09/04/2026 16:24 | 93 | 80.82 |
| 09/04/2026 16:24 | 7 | 80.79 |
| 09/04/2026 16:24 | 4 | 80.76 |
| 09/04/2026 16:23 | 14 | 80.81 |
| 09/04/2026 16:22 | 4 | 80.71 |
| 09/04/2026 16:22 | 100 | 80.71 |
| 09/04/2026 16:22 | 1 | 80.71 |
| 09/04/2026 16:22 | 2 | 80.71 |
| 09/04/2026 16:22 | 20 | 80.71 |
| 09/04/2026 16:22 | 29 | 80.71 |
| 09/04/2026 16:22 | 40 | 80.71 |
| 09/04/2026 16:22 | 82 | 80.71 |
| 09/04/2026 16:22 | 7 | 80.81 |
| 09/04/2026 16:22 | 31 | 80.80 |
| 09/04/2026 16:22 | 14 | 80.80 |
| 09/04/2026 16:22 | 10 | 80.80 |
| 09/04/2026 16:22 | 55 | 80.78 |
| 09/04/2026 16:22 | 36 | 80.77 |
| 09/04/2026 16:20 | 16 | 80.75 |
| 09/04/2026 16:20 | 7 | 80.68 |
| 09/04/2026 16:20 | 77 | 80.68 |
| 09/04/2026 16:19 | 100 | 80.59 |
| 09/04/2026 16:18 | 25 | 80.56 |
| 09/04/2026 16:18 | 42 | 80.63 |
| 09/04/2026 16:16 | 100 | 80.71 |
| 09/04/2026 16:11 | 1 | 80.48 |
| 09/04/2026 15:57 | 1 | 80.93 |
| 09/04/2026 15:55 | 1 | 80.93 |
| 09/04/2026 15:40 | 46 | 80.73 |
| 09/04/2026 15:36 | 69 | 80.67 |
| 09/04/2026 15:30 | 25 | 80.56 |
| 09/04/2026 15:30 | 2 | 80.56 |
| 09/04/2026 15:30 | 2034 | 80.59 |
| 09/04/2026 15:30 | 2034 | 80.59 |