Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
77.32
+1.02
(
+1.34% )
|
77.35
|
100 |
77.36
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 164093 | 77.32 |
| 07/02/2026 21:59 | 660 | 77.32 |
| 07/02/2026 21:59 | 20 | 77.32 |
| 07/02/2026 21:59 | 820 | 77.32 |
| 07/02/2026 21:59 | 898 | 77.32 |
| 07/02/2026 21:59 | 88 | 77.35 |
| 07/02/2026 21:59 | 100 | 77.33 |
| 07/02/2026 21:59 | 100 | 77.34 |
| 07/02/2026 21:59 | 100 | 77.34 |
| 07/02/2026 21:59 | 55 | 77.33 |
| 07/02/2026 21:59 | 75 | 77.33 |
| 07/02/2026 21:59 | 25 | 77.33 |
| 07/02/2026 21:59 | 13 | 77.34 |
| 07/02/2026 21:59 | 19 | 77.34 |
| 07/02/2026 21:59 | 89 | 77.34 |
| 07/02/2026 21:59 | 192 | 77.34 |
| 07/02/2026 21:59 | 100 | 77.34 |
| 07/02/2026 21:59 | 44 | 77.34 |
| 07/02/2026 21:59 | 61 | 77.35 |
| 07/02/2026 21:59 | 2 | 77.35 |
| 07/02/2026 21:59 | 56 | 77.34 |
| 07/02/2026 21:59 | 300 | 77.34 |
| 07/02/2026 21:59 | 32 | 77.34 |
| 07/02/2026 21:59 | 14 | 77.34 |
| 07/02/2026 21:59 | 33 | 77.35 |
| 07/02/2026 21:59 | 6 | 77.35 |
| 07/02/2026 21:59 | 9 | 77.35 |
| 07/02/2026 21:59 | 137 | 77.34 |
| 07/02/2026 21:59 | 100 | 77.34 |
| 07/02/2026 21:59 | 7 | 77.34 |
| 07/02/2026 21:59 | 9 | 77.35 |
| 07/02/2026 21:59 | 2 | 77.34 |
| 07/02/2026 21:59 | 11 | 77.34 |
| 07/02/2026 21:59 | 42 | 77.34 |
| 07/02/2026 21:59 | 2 | 77.35 |
| 07/02/2026 21:59 | 38 | 77.35 |
| 07/02/2026 21:59 | 1 | 77.34 |
| 07/02/2026 21:59 | 48 | 77.34 |
| 07/02/2026 21:59 | 88 | 77.34 |
| 07/02/2026 21:59 | 100 | 77.35 |
| 07/02/2026 21:59 | 10 | 77.35 |
| 07/02/2026 21:59 | 100 | 77.35 |
| 07/02/2026 21:59 | 21 | 77.34 |
| 07/02/2026 21:59 | 2 | 77.35 |
| 07/02/2026 21:59 | 1 | 77.34 |
| 07/02/2026 21:59 | 178 | 77.34 |
| 07/02/2026 21:59 | 67 | 77.34 |
| 07/02/2026 21:59 | 43 | 77.34 |
| 07/02/2026 21:59 | 108 | 77.34 |
| 07/02/2026 21:59 | 3 | 77.34 |
| 07/02/2026 21:59 | 80 | 77.34 |
| 07/02/2026 21:59 | 6 | 77.34 |
| 07/02/2026 21:59 | 14 | 77.34 |
| 07/02/2026 21:59 | 3 | 77.35 |
| 07/02/2026 21:59 | 1 | 77.35 |
| 07/02/2026 21:59 | 1 | 77.35 |
| 07/02/2026 21:59 | 1 | 77.35 |
| 07/02/2026 21:59 | 1 | 77.35 |
| 07/02/2026 21:59 | 25 | 77.38 |
| 07/02/2026 21:59 | 21 | 77.35 |
| 07/02/2026 21:59 | 77 | 77.33 |
| 07/02/2026 21:59 | 30 | 77.33 |
| 07/02/2026 21:59 | 19 | 77.32 |
| 07/02/2026 21:59 | 5 | 77.33 |
| 07/02/2026 21:59 | 100 | 77.33 |
| 07/02/2026 21:59 | 20 | 77.32 |
| 07/02/2026 21:59 | 80 | 77.32 |
| 07/02/2026 21:59 | 20 | 77.32 |
| 07/02/2026 21:59 | 7 | 77.32 |
| 07/02/2026 21:59 | 5 | 77.32 |
| 07/02/2026 21:59 | 10 | 77.32 |
| 07/02/2026 21:59 | 97 | 77.30 |
| 07/02/2026 21:59 | 6 | 77.30 |
| 07/02/2026 21:59 | 2 | 77.30 |
| 07/02/2026 21:59 | 4 | 77.30 |
| 07/02/2026 21:59 | 18 | 77.30 |
| 07/02/2026 21:59 | 84 | 77.30 |
| 07/02/2026 21:59 | 2 | 77.30 |
| 07/02/2026 21:59 | 6 | 77.30 |
| 07/02/2026 21:59 | 37 | 77.30 |
| 07/02/2026 21:59 | 91 | 77.30 |
| 07/02/2026 21:59 | 41 | 77.30 |
| 07/02/2026 21:59 | 15 | 77.28 |
| 07/02/2026 21:59 | 85 | 77.28 |
| 07/02/2026 21:59 | 15 | 77.28 |
| 07/02/2026 21:59 | 25 | 77.28 |
| 07/02/2026 21:59 | 60 | 77.28 |
| 07/02/2026 21:59 | 4 | 77.30 |
| 07/02/2026 21:59 | 40 | 77.28 |
| 07/02/2026 21:59 | 60 | 77.28 |
| 07/02/2026 21:59 | 100 | 77.28 |
| 07/02/2026 21:59 | 5 | 77.28 |
| 07/02/2026 21:59 | 5 | 77.28 |
| 07/02/2026 21:59 | 32 | 77.28 |
| 07/02/2026 21:59 | 15 | 77.28 |
| 07/02/2026 21:59 | 100 | 77.27 |
| 07/02/2026 21:59 | 100 | 77.27 |
| 07/02/2026 21:59 | 28 | 77.27 |
| 07/02/2026 21:59 | 100 | 77.26 |
| 07/02/2026 21:59 | 46 | 77.28 |
| 07/02/2026 21:59 | 100 | 77.28 |
| 07/02/2026 21:59 | 7 | 77.28 |
| 07/02/2026 21:59 | 2 | 77.28 |
| 07/02/2026 21:59 | 1 | 77.28 |
| 07/02/2026 21:59 | 39 | 77.28 |
| 07/02/2026 21:59 | 45 | 77.28 |
| 07/02/2026 21:59 | 6 | 77.28 |
| 07/02/2026 21:59 | 3 | 77.28 |
| 07/02/2026 21:59 | 35 | 77.26 |
| 07/02/2026 21:59 | 10 | 77.26 |
| 07/02/2026 21:59 | 6 | 77.26 |
| 07/02/2026 21:59 | 10 | 77.26 |
| 07/02/2026 21:59 | 34 | 77.26 |
| 07/02/2026 21:59 | 46 | 77.26 |
| 07/02/2026 21:59 | 9 | 77.26 |
| 07/02/2026 21:59 | 100 | 77.26 |
| 07/02/2026 21:59 | 50 | 77.25 |
| 07/02/2026 21:59 | 100 | 77.25 |
| 07/02/2026 21:59 | 34 | 77.25 |
| 07/02/2026 21:59 | 100 | 77.25 |
| 07/02/2026 21:59 | 2 | 77.25 |
| 07/02/2026 21:59 | 58 | 77.26 |
| 07/02/2026 21:59 | 1 | 77.26 |
| 07/02/2026 21:59 | 100 | 77.26 |
| 07/02/2026 21:59 | 1 | 77.28 |
| 07/02/2026 21:59 | 16 | 77.29 |
| 07/02/2026 21:59 | 53 | 77.29 |
| 07/02/2026 21:59 | 120 | 77.29 |
| 07/02/2026 21:59 | 30 | 77.29 |
| 07/02/2026 21:59 | 90 | 77.29 |
| 07/02/2026 21:59 | 2 | 77.29 |
| 07/02/2026 21:59 | 3 | 77.30 |
| 07/02/2026 21:59 | 100 | 77.30 |
| 07/02/2026 21:59 | 5 | 77.30 |
| 07/02/2026 21:59 | 12 | 77.30 |
| 07/02/2026 21:59 | 76 | 77.30 |
| 07/02/2026 21:59 | 562 | 77.30 |
| 07/02/2026 21:59 | 75 | 77.30 |
| 07/02/2026 21:59 | 227 | 77.30 |
| 07/02/2026 21:59 | 120 | 77.30 |
| 07/02/2026 21:59 | 116 | 77.30 |
| 07/02/2026 21:59 | 4 | 77.30 |
| 07/02/2026 21:59 | 100 | 77.31 |
| 07/02/2026 21:59 | 1 | 77.32 |
| 07/02/2026 21:59 | 29 | 77.32 |
| 07/02/2026 21:59 | 39 | 77.32 |
| 07/02/2026 21:59 | 18 | 77.32 |
| 07/02/2026 21:59 | 8 | 77.32 |
| 07/02/2026 21:59 | 34 | 77.32 |
| 07/02/2026 21:59 | 100 | 77.315 |
| 07/02/2026 21:59 | 100 | 77.315 |
| 07/02/2026 21:59 | 100 | 77.315 |
| 07/02/2026 21:59 | 50 | 77.31 |
| 07/02/2026 21:59 | 100 | 77.29 |
| 07/02/2026 21:59 | 56 | 77.32 |
| 07/02/2026 21:59 | 100 | 77.31 |
| 07/02/2026 21:59 | 13 | 77.31 |
| 07/02/2026 21:59 | 100 | 77.31 |
| 07/02/2026 21:59 | 100 | 77.31 |
| 07/02/2026 21:59 | 100 | 77.31 |
| 07/02/2026 21:59 | 400 | 77.30 |
| 07/02/2026 21:59 | 100 | 77.29 |
| 07/02/2026 21:59 | 100 | 77.29 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:59 | 100 | 77.285 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:59 | 25 | 77.285 |
| 07/02/2026 21:58 | 100 | 77.30 |
| 07/02/2026 21:58 | 1 | 77.33 |
| 07/02/2026 21:58 | 50 | 77.35 |
| 07/02/2026 21:58 | 200 | 77.35 |
| 07/02/2026 21:58 | 100 | 77.35 |
| 07/02/2026 21:58 | 100 | 77.37 |
| 07/02/2026 21:58 | 100 | 77.37 |
| 07/02/2026 21:58 | 6 | 77.37 |
| 07/02/2026 21:58 | 5 | 77.37 |
| 07/02/2026 21:58 | 1 | 77.37 |
| 07/02/2026 21:58 | 4 | 77.37 |
| 07/02/2026 21:58 | 19 | 77.37 |
| 07/02/2026 21:58 | 4 | 77.37 |
| 07/02/2026 21:58 | 9 | 77.38 |
| 07/02/2026 21:58 | 7 | 77.38 |
| 07/02/2026 21:58 | 26 | 77.38 |
| 07/02/2026 21:58 | 200 | 77.38 |
| 07/02/2026 21:58 | 100 | 77.38 |
| 07/02/2026 21:58 | 14 | 77.38 |
| 07/02/2026 21:58 | 7 | 77.38 |
| 07/02/2026 21:58 | 1 | 77.38 |
| 07/02/2026 21:58 | 100 | 77.38 |
| 07/02/2026 21:58 | 76 | 77.38 |
| 07/02/2026 21:58 | 10 | 77.38 |
| 07/02/2026 21:58 | 1 | 77.38 |
| 07/02/2026 21:58 | 15 | 77.38 |
| 07/02/2026 21:58 | 8 | 77.38 |
| 07/02/2026 21:58 | 76 | 77.41 |
| 07/02/2026 21:58 | 24 | 77.41 |
| 07/02/2026 21:58 | 76 | 77.41 |
| 07/02/2026 21:58 | 23 | 77.41 |
| 07/02/2026 21:58 | 1 | 77.41 |
| 07/02/2026 21:58 | 10 | 77.41 |
| 07/02/2026 21:58 | 100 | 77.41 |
| 07/02/2026 21:58 | 100 | 77.41 |
| 07/02/2026 21:58 | 100 | 77.41 |
| 07/02/2026 21:58 | 10 | 77.41 |
| 07/02/2026 21:58 | 1 | 77.41 |
| 07/02/2026 21:58 | 100 | 77.41 |
| 07/02/2026 21:58 | 100 | 77.41 |
| 07/02/2026 21:58 | 100 | 77.42 |
| 07/02/2026 21:58 | 1 | 77.44 |
| 07/02/2026 21:58 | 74 | 77.39 |
| 07/02/2026 21:58 | 70 | 77.40 |
| 07/02/2026 21:58 | 2 | 77.39 |
| 07/02/2026 21:58 | 25 | 77.39 |
| 07/02/2026 21:58 | 39 | 77.39 |
| 07/02/2026 21:58 | 41 | 77.39 |
| 07/02/2026 21:58 | 30 | 77.39 |
| 07/02/2026 21:58 | 128 | 77.39 |
| 07/02/2026 21:58 | 5 | 77.39 |
| 07/02/2026 21:58 | 90 | 77.39 |
| 07/02/2026 21:58 | 5 | 77.39 |
| 07/02/2026 21:58 | 40 | 77.39 |
| 07/02/2026 21:58 | 100 | 77.39 |
| 07/02/2026 21:58 | 24 | 77.39 |
| 07/02/2026 21:58 | 100 | 77.39 |
| 07/02/2026 21:58 | 30 | 77.375 |
| 07/02/2026 21:58 | 10 | 77.38 |
| 07/02/2026 21:58 | 100 | 77.38 |
| 07/02/2026 21:58 | 100 | 77.38 |
| 07/02/2026 21:58 | 32 | 77.38 |
| 07/02/2026 21:58 | 26 | 77.38 |
| 07/02/2026 21:58 | 16 | 77.38 |
| 07/02/2026 21:58 | 44 | 77.38 |
| 07/02/2026 21:58 | 40 | 77.38 |
| 07/02/2026 21:58 | 12 | 77.38 |
| 07/02/2026 21:58 | 12 | 77.38 |
| 07/02/2026 21:58 | 11 | 77.38 |
| 07/02/2026 21:58 | 17 | 77.38 |
| 07/02/2026 21:58 | 36 | 77.38 |
| 07/02/2026 21:58 | 59 | 77.38 |
| 07/02/2026 21:58 | 10 | 77.38 |
| 07/02/2026 21:58 | 23 | 77.38 |
| 07/02/2026 21:58 | 100 | 77.38 |
| 07/02/2026 21:58 | 26 | 77.37 |
| 07/02/2026 21:58 | 5 | 77.38 |
| 07/02/2026 21:58 | 2 | 77.38 |
| 07/02/2026 21:58 | 100 | 77.38 |
| 07/02/2026 21:58 | 5 | 77.39 |
| 07/02/2026 21:58 | 95 | 77.39 |
| 07/02/2026 21:58 | 12 | 77.39 |
| 07/02/2026 21:58 | 7 | 77.39 |
| 07/02/2026 21:58 | 100 | 77.39 |
| 07/02/2026 21:58 | 100 | 77.39 |
| 07/02/2026 21:58 | 23 | 77.39 |
| 07/02/2026 21:58 | 40 | 77.39 |
| 07/02/2026 21:58 | 11 | 77.39 |
| 07/02/2026 21:58 | 9 | 77.39 |
| 07/02/2026 21:58 | 8 | 77.39 |
| 07/02/2026 21:58 | 1 | 77.39 |
| 07/02/2026 21:58 | 82 | 77.39 |
| 07/02/2026 21:58 | 18 | 77.39 |
| 07/02/2026 21:58 | 48 | 77.39 |
| 07/02/2026 21:58 | 1 | 77.39 |
| 07/02/2026 21:58 | 28 | 77.40 |
| 07/02/2026 21:58 | 22 | 77.40 |
| 07/02/2026 21:58 | 15 | 77.40 |
| 07/02/2026 21:58 | 92 | 77.40 |
| 07/02/2026 21:58 | 8 | 77.40 |
| 07/02/2026 21:58 | 26 | 77.40 |
| 07/02/2026 21:58 | 12 | 77.40 |
| 07/02/2026 21:58 | 100 | 77.40 |
| 07/02/2026 21:58 | 100 | 77.40 |
| 07/02/2026 21:58 | 200 | 77.40 |
| 07/02/2026 21:58 | 7 | 77.40 |
| 07/02/2026 21:58 | 2 | 77.40 |
| 07/02/2026 21:58 | 8 | 77.40 |
| 07/02/2026 21:58 | 1 | 77.40 |
| 07/02/2026 21:58 | 100 | 77.40 |
| 07/02/2026 21:58 | 1 | 77.40 |
| 07/02/2026 21:58 | 32 | 77.40 |
| 07/02/2026 21:58 | 53 | 77.40 |
| 07/02/2026 21:58 | 50 | 77.40 |
| 07/02/2026 21:58 | 100 | 77.42 |
| 07/02/2026 21:57 | 100 | 77.44 |
| 07/02/2026 21:57 | 100 | 77.44 |
| 07/02/2026 21:57 | 100 | 77.44 |
| 07/02/2026 21:57 | 24 | 77.44 |
| 07/02/2026 21:57 | 23 | 77.43 |
| 07/02/2026 21:57 | 70 | 77.43 |
| 07/02/2026 21:57 | 100 | 77.43 |
| 07/02/2026 21:57 | 10 | 77.43 |
| 07/02/2026 21:57 | 25 | 77.42 |
| 07/02/2026 21:57 | 200 | 77.42 |
| 07/02/2026 21:57 | 7 | 77.43 |
| 07/02/2026 21:57 | 7 | 77.43 |
| 07/02/2026 21:57 | 7 | 77.43 |
| 07/02/2026 21:57 | 37 | 77.44 |
| 07/02/2026 21:57 | 21 | 77.44 |
| 07/02/2026 21:57 | 21 | 77.44 |
| 07/02/2026 21:57 | 21 | 77.44 |
| 07/02/2026 21:57 | 100 | 77.45 |
| 07/02/2026 21:57 | 200 | 77.46 |
| 07/02/2026 21:57 | 100 | 77.46 |
| 07/02/2026 21:57 | 5 | 77.46 |
| 07/02/2026 21:57 | 5 | 77.46 |
| 07/02/2026 21:57 | 27 | 77.46 |
| 07/02/2026 21:57 | 3 | 77.46 |
| 07/02/2026 21:57 | 100 | 77.46 |
| 07/02/2026 21:57 | 100 | 77.46 |
| 07/02/2026 21:57 | 100 | 77.46 |
| 07/02/2026 21:57 | 1 | 77.46 |
| 07/02/2026 21:56 | 29 | 77.51 |
| 07/02/2026 21:56 | 100 | 77.49 |
| 07/02/2026 21:56 | 100 | 77.49 |
| 07/02/2026 21:56 | 100 | 77.49 |
| 07/02/2026 21:56 | 85 | 77.52 |
| 07/02/2026 21:56 | 5 | 77.52 |
| 07/02/2026 21:56 | 10 | 77.52 |
| 07/02/2026 21:56 | 1 | 77.48 |
| 07/02/2026 21:56 | 49 | 77.49 |
| 07/02/2026 21:56 | 51 | 77.48 |
| 07/02/2026 21:56 | 49 | 77.48 |
| 07/02/2026 21:56 | 51 | 77.48 |
| 07/02/2026 21:56 | 49 | 77.48 |
| 07/02/2026 21:56 | 10 | 77.48 |
| 07/02/2026 21:56 | 400 | 77.44 |
| 07/02/2026 21:56 | 100 | 77.44 |
| 07/02/2026 21:56 | 43 | 77.45 |
| 07/02/2026 21:56 | 57 | 77.45 |
| 07/02/2026 21:56 | 13 | 77.45 |
| 07/02/2026 21:56 | 100 | 77.45 |
| 07/02/2026 21:56 | 1 | 77.43 |
| 07/02/2026 21:56 | 100 | 77.43 |
| 07/02/2026 21:55 | 4 | 77.43 |
| 07/02/2026 21:55 | 5 | 77.44 |
| 07/02/2026 21:55 | 95 | 77.43 |
| 07/02/2026 21:55 | 5 | 77.43 |
| 07/02/2026 21:55 | 100 | 77.43 |
| 07/02/2026 21:55 | 32 | 77.42 |
| 07/02/2026 21:55 | 2 | 77.42 |
| 07/02/2026 21:55 | 56 | 77.41 |
| 07/02/2026 21:55 | 13 | 77.41 |
| 07/02/2026 21:55 | 10 | 77.41 |
| 07/02/2026 21:55 | 100 | 77.40 |
| 07/02/2026 21:55 | 49 | 77.39 |
| 07/02/2026 21:55 | 100 | 77.38 |
| 07/02/2026 21:55 | 100 | 77.38 |
| 07/02/2026 21:55 | 58 | 77.36 |
| 07/02/2026 21:55 | 5 | 77.36 |
| 07/02/2026 21:55 | 15 | 77.36 |
| 07/02/2026 21:55 | 100 | 77.36 |
| 07/02/2026 21:55 | 20 | 77.35 |
| 07/02/2026 21:55 | 25 | 77.35 |
| 07/02/2026 21:55 | 25 | 77.35 |
| 07/02/2026 21:55 | 47 | 77.35 |
| 07/02/2026 21:55 | 5 | 77.33 |
| 07/02/2026 21:55 | 100 | 77.33 |
| 07/02/2026 21:55 | 40 | 77.33 |
| 07/02/2026 21:55 | 93 | 77.33 |
| 07/02/2026 21:55 | 7 | 77.33 |
| 07/02/2026 21:55 | 100 | 77.32 |
| 07/02/2026 21:55 | 32 | 77.32 |
| 07/02/2026 21:55 | 13 | 77.32 |
| 07/02/2026 21:55 | 1 | 77.31 |
| 07/02/2026 21:55 | 100 | 77.33 |
| 07/02/2026 21:55 | 100 | 77.33 |
| 07/02/2026 21:55 | 24 | 77.33 |
| 07/02/2026 21:55 | 9 | 77.33 |
| 07/02/2026 21:55 | 14 | 77.33 |
| 07/02/2026 21:55 | 100 | 77.34 |
| 07/02/2026 21:55 | 40 | 77.37 |
| 07/02/2026 21:55 | 30 | 77.37 |
| 07/02/2026 21:55 | 30 | 77.37 |
| 07/02/2026 21:55 | 22 | 77.37 |
| 07/02/2026 21:55 | 100 | 77.37 |
| 07/02/2026 21:54 | 1 | 77.33 |
| 07/02/2026 21:54 | 100 | 77.34 |
| 07/02/2026 21:54 | 100 | 77.35 |
| 07/02/2026 21:54 | 93 | 77.36 |
| 07/02/2026 21:54 | 7 | 77.36 |
| 07/02/2026 21:54 | 49 | 77.37 |
| 07/02/2026 21:54 | 1 | 77.37 |
| 07/02/2026 21:54 | 1 | 77.37 |
| 07/02/2026 21:54 | 100 | 77.37 |
| 07/02/2026 21:54 | 100 | 77.39 |
| 07/02/2026 21:54 | 2 | 77.40 |
| 07/02/2026 21:54 | 50 | 77.41 |
| 07/02/2026 21:54 | 100 | 77.41 |
| 07/02/2026 21:54 | 50 | 77.41 |
| 07/02/2026 21:54 | 100 | 77.41 |
| 07/02/2026 21:54 | 100 | 77.41 |
| 07/02/2026 21:54 | 3 | 77.42 |
| 07/02/2026 21:54 | 100 | 77.42 |
| 07/02/2026 21:54 | 100 | 77.42 |
| 07/02/2026 21:54 | 3 | 77.43 |
| 07/02/2026 21:54 | 3 | 77.43 |
| 07/02/2026 21:54 | 1 | 77.43 |
| 07/02/2026 21:54 | 1 | 77.43 |
| 07/02/2026 21:54 | 1 | 77.43 |
| 07/02/2026 21:54 | 3 | 77.43 |
| 07/02/2026 21:54 | 1 | 77.43 |
| 07/02/2026 21:54 | 50 | 77.43 |
| 07/02/2026 21:54 | 100 | 77.48 |
| 07/02/2026 21:53 | 50 | 77.44 |
| 07/02/2026 21:53 | 2 | 77.44 |
| 07/02/2026 21:53 | 100 | 77.44 |
| 07/02/2026 21:52 | 39 | 77.46 |
| 07/02/2026 21:52 | 61 | 77.46 |
| 07/02/2026 21:52 | 39 | 77.46 |
| 07/02/2026 21:52 | 11 | 77.46 |
| 07/02/2026 21:52 | 100 | 77.46 |
| 07/02/2026 21:52 | 1 | 77.47 |
| 07/02/2026 21:52 | 100 | 77.47 |
| 07/02/2026 21:52 | 100 | 77.47 |
| 07/02/2026 21:52 | 100 | 77.47 |
| 07/02/2026 21:52 | 10 | 77.47 |
| 07/02/2026 21:52 | 61 | 77.51 |
| 07/02/2026 21:52 | 75 | 77.51 |
| 07/02/2026 21:50 | 90 | 77.52 |
| 07/02/2026 21:50 | 10 | 77.51 |
| 07/02/2026 21:50 | 1 | 77.47 |
| 07/02/2026 21:50 | 100 | 77.46 |
| 07/02/2026 21:50 | 20 | 77.46 |
| 07/02/2026 21:50 | 3 | 77.46 |
| 07/02/2026 21:50 | 4 | 77.46 |
| 07/02/2026 21:50 | 10 | 77.46 |
| 07/02/2026 21:50 | 25 | 77.44 |
| 07/02/2026 21:50 | 25 | 77.44 |
| 07/02/2026 21:50 | 25 | 77.44 |
| 07/02/2026 21:50 | 25 | 77.44 |
| 07/02/2026 21:50 | 18 | 77.44 |
| 07/02/2026 21:50 | 1 | 77.44 |
| 07/02/2026 21:50 | 5 | 77.43 |
| 07/02/2026 21:50 | 10 | 77.42 |
| 07/02/2026 21:50 | 10 | 77.42 |
| 07/02/2026 21:50 | 200 | 77.40 |
| 07/02/2026 21:50 | 10 | 77.41 |
| 07/02/2026 21:50 | 100 | 77.405 |
| 07/02/2026 21:50 | 100 | 77.40 |
| 07/02/2026 21:50 | 100 | 77.40 |
| 07/02/2026 21:50 | 1 | 77.40 |
| 07/02/2026 21:49 | 99 | 77.40 |
| 07/02/2026 21:49 | 1 | 77.40 |
| 07/02/2026 21:49 | 206 | 77.39 |
| 07/02/2026 21:49 | 3 | 77.39 |
| 07/02/2026 21:49 | 100 | 77.36 |
| 07/02/2026 21:47 | 99 | 77.36 |
| 07/02/2026 21:47 | 1 | 77.36 |
| 07/02/2026 21:47 | 99 | 77.36 |
| 07/02/2026 21:47 | 1 | 77.36 |
| 07/02/2026 21:47 | 1 | 77.36 |
| 07/02/2026 21:47 | 1 | 77.37 |
| 07/02/2026 21:47 | 100 | 77.37 |
| 07/02/2026 21:47 | 30 | 77.37 |
| 07/02/2026 21:47 | 1 | 77.37 |
| 07/02/2026 21:47 | 1 | 77.37 |
| 07/02/2026 21:47 | 100 | 77.37 |
| 07/02/2026 21:47 | 4 | 77.37 |
| 07/02/2026 21:47 | 1 | 77.395 |
| 07/02/2026 21:47 | 10 | 77.41 |
| 07/02/2026 21:47 | 100 | 77.40 |
| 07/02/2026 21:47 | 62 | 77.40 |
| 07/02/2026 21:47 | 61 | 77.40 |
| 07/02/2026 21:47 | 100 | 77.40 |
| 07/02/2026 21:47 | 6 | 77.40 |
| 07/02/2026 21:46 | 3 | 77.375 |
| 07/02/2026 21:46 | 50 | 77.39 |
| 07/02/2026 21:45 | 4 | 77.40 |
| 07/02/2026 21:45 | 10 | 77.39 |
| 07/02/2026 21:45 | 100 | 77.38 |
| 07/02/2026 21:45 | 2 | 77.38 |
| 07/02/2026 21:45 | 9 | 77.37 |
| 07/02/2026 21:45 | 100 | 77.37 |
| 07/02/2026 21:45 | 1 | 77.37 |
| 07/02/2026 21:45 | 14 | 77.34 |
| 07/02/2026 21:45 | 10 | 77.34 |
| 07/02/2026 21:45 | 10 | 77.34 |
| 07/02/2026 21:45 | 10 | 77.34 |
| 07/02/2026 21:45 | 25 | 77.34 |
| 07/02/2026 21:45 | 10 | 77.34 |
| 07/02/2026 21:45 | 10 | 77.34 |
| 07/02/2026 21:45 | 10 | 77.34 |
| 07/02/2026 21:45 | 10 | 77.34 |
| 07/02/2026 21:45 | 10 | 77.33 |
| 07/02/2026 21:44 | 100 | 77.31 |
| 07/02/2026 21:44 | 3 | 77.31 |
| 07/02/2026 21:44 | 57 | 77.31 |
| 07/02/2026 21:44 | 200 | 77.31 |
| 07/02/2026 21:44 | 1 | 77.31 |
| 07/02/2026 21:44 | 7 | 77.31 |
| 07/02/2026 21:44 | 2 | 77.32 |
| 07/02/2026 21:44 | 1 | 77.34 |
| 07/02/2026 21:44 | 19 | 77.33 |
| 07/02/2026 21:44 | 80 | 77.33 |
| 07/02/2026 21:44 | 15 | 77.33 |
| 07/02/2026 21:44 | 5 | 77.33 |
| 07/02/2026 21:44 | 2 | 77.32 |
| 07/02/2026 21:43 | 66 | 77.31 |
| 07/02/2026 21:43 | 34 | 77.31 |
| 07/02/2026 21:43 | 9 | 77.29 |
| 07/02/2026 21:43 | 100 | 77.28 |
| 07/02/2026 21:42 | 40 | 77.26 |
| 07/02/2026 21:42 | 1 | 77.26 |
| 07/02/2026 21:42 | 5 | 77.26 |
| 07/02/2026 21:42 | 3 | 77.26 |
| 07/02/2026 21:42 | 1 | 77.26 |
| 07/02/2026 21:42 | 50 | 77.27 |
| 07/02/2026 21:42 | 20 | 77.28 |
| 07/02/2026 21:41 | 80 | 77.28 |
| 07/02/2026 21:41 | 46 | 77.27 |
| 07/02/2026 21:41 | 10 | 77.23 |
| 07/02/2026 21:41 | 7 | 77.255 |
| 07/02/2026 21:40 | 5 | 77.25 |
| 07/02/2026 21:40 | 2 | 77.25 |
| 07/02/2026 21:40 | 28 | 77.25 |
| 07/02/2026 21:40 | 100 | 77.25 |
| 07/02/2026 21:40 | 127 | 77.25 |
| 07/02/2026 21:40 | 2 | 77.27 |
| 07/02/2026 21:40 | 5 | 77.275 |
| 07/02/2026 21:40 | 100 | 77.275 |
| 07/02/2026 21:40 | 99 | 77.29 |
| 07/02/2026 21:40 | 1 | 77.29 |
| 07/02/2026 21:40 | 60 | 77.27 |
| 07/02/2026 21:40 | 3 | 77.25 |
| 07/02/2026 21:40 | 1 | 77.24 |
| 07/02/2026 21:40 | 73 | 77.22 |
| 07/02/2026 21:40 | 1 | 77.22 |
| 07/02/2026 21:40 | 15 | 77.22 |
| 07/02/2026 21:40 | 1 | 77.22 |
| 07/02/2026 21:39 | 1 | 77.26 |
| 07/02/2026 21:39 | 50 | 77.25 |
| 07/02/2026 21:38 | 8 | 77.23 |
| 07/02/2026 21:38 | 2 | 77.23 |
| 07/02/2026 21:38 | 28 | 77.24 |
| 07/02/2026 21:38 | 2 | 77.29 |
| 07/02/2026 21:38 | 1 | 77.29 |
| 07/02/2026 21:37 | 30 | 77.26 |
| 07/02/2026 21:37 | 10 | 77.26 |
| 07/02/2026 21:37 | 10 | 77.24 |
| 07/02/2026 21:36 | 21 | 77.22 |
| 07/02/2026 21:36 | 5 | 77.22 |
| 07/02/2026 21:36 | 2 | 77.21 |
| 07/02/2026 21:36 | 2 | 77.20 |
| 07/02/2026 21:36 | 100 | 77.19 |
| 07/02/2026 21:36 | 20 | 77.18 |
| 07/02/2026 21:36 | 80 | 77.18 |
| 07/02/2026 21:36 | 75 | 77.18 |
| 07/02/2026 21:36 | 8 | 77.18 |
| 07/02/2026 21:36 | 2 | 77.18 |
| 07/02/2026 21:36 | 9 | 77.18 |
| 07/02/2026 21:36 | 1 | 77.18 |
| 07/02/2026 21:36 | 100 | 77.17 |
| 07/02/2026 21:36 | 2 | 77.16 |
| 07/02/2026 21:36 | 54 | 77.15 |
| 07/02/2026 21:36 | 7 | 77.15 |
| 07/02/2026 21:36 | 100 | 77.15 |
| 07/02/2026 21:36 | 5 | 77.14 |
| 07/02/2026 21:36 | 6 | 77.14 |
| 07/02/2026 21:36 | 14 | 77.14 |
| 07/02/2026 21:35 | 83 | 77.12 |
| 07/02/2026 21:35 | 65 | 77.12 |
| 07/02/2026 21:35 | 59 | 77.12 |
| 07/02/2026 21:34 | 4 | 77.11 |
| 07/02/2026 21:34 | 100 | 77.09 |
| 07/02/2026 21:34 | 3 | 77.10 |
| 07/02/2026 21:34 | 4 | 77.10 |
| 07/02/2026 21:34 | 3 | 77.10 |
| 07/02/2026 21:34 | 6 | 77.10 |
| 07/02/2026 21:34 | 5 | 77.10 |
| 07/02/2026 21:34 | 100 | 77.10 |
| 07/02/2026 21:34 | 1 | 77.13 |
| 07/02/2026 21:32 | 1 | 77.13 |
| 07/02/2026 21:31 | 13 | 77.11 |
| 07/02/2026 21:31 | 10 | 77.11 |
| 07/02/2026 21:31 | 1 | 77.11 |
| 07/02/2026 21:31 | 10 | 77.11 |
| 07/02/2026 21:31 | 7 | 77.12 |
| 07/02/2026 21:31 | 100 | 77.12 |
| 07/02/2026 21:31 | 100 | 77.12 |
| 07/02/2026 21:31 | 28 | 77.13 |
| 07/02/2026 21:31 | 5 | 77.13 |
| 07/02/2026 21:31 | 6 | 77.13 |
| 07/02/2026 21:31 | 1 | 77.13 |
| 07/02/2026 21:31 | 100 | 77.13 |
| 07/02/2026 21:31 | 1 | 77.13 |
| 07/02/2026 21:30 | 7 | 77.155 |
| 07/02/2026 21:30 | 91 | 77.14 |
| 07/02/2026 21:30 | 71 | 77.14 |
| 07/02/2026 21:30 | 10 | 77.14 |
| 07/02/2026 21:30 | 2 | 77.13 |
| 07/02/2026 21:30 | 100 | 77.12 |
| 07/02/2026 21:30 | 32 | 77.11 |
| 07/02/2026 21:29 | 39 | 77.09 |
| 07/02/2026 21:29 | 10 | 77.09 |
| 07/02/2026 21:29 | 2 | 77.09 |
| 07/02/2026 21:29 | 7 | 77.09 |
| 07/02/2026 21:29 | 1 | 77.09 |
| 07/02/2026 21:29 | 3 | 77.08 |
| 07/02/2026 21:29 | 132 | 77.05 |
| 07/02/2026 21:29 | 12 | 77.05 |
| 07/02/2026 21:28 | 300 | 77.04 |
| 07/02/2026 21:27 | 41 | 77.04 |
| 07/02/2026 21:27 | 55 | 77.04 |
| 07/02/2026 21:27 | 10 | 77.04 |
| 07/02/2026 21:27 | 59 | 77.04 |
| 07/02/2026 21:27 | 75 | 77.03 |
| 07/02/2026 21:27 | 1 | 77.03 |
| 07/02/2026 21:27 | 100 | 77.02 |
| 07/02/2026 21:27 | 45 | 77.01 |
| 07/02/2026 21:27 | 55 | 77.01 |
| 07/02/2026 21:27 | 45 | 77.01 |
| 07/02/2026 21:27 | 100 | 77.00 |
| 07/02/2026 21:26 | 11 | 76.98 |
| 07/02/2026 21:25 | 20 | 76.95 |
| 07/02/2026 21:24 | 100 | 76.96 |
| 07/02/2026 21:24 | 100 | 76.96 |
| 07/02/2026 21:24 | 6 | 76.96 |
| 07/02/2026 21:24 | 100 | 76.96 |
| 07/02/2026 21:24 | 100 | 76.97 |
| 07/02/2026 21:24 | 60 | 76.97 |
| 07/02/2026 21:24 | 40 | 76.97 |
| 07/02/2026 21:24 | 3 | 76.98 |
| 07/02/2026 21:24 | 5 | 76.98 |
| 07/02/2026 21:24 | 100 | 76.98 |
| 07/02/2026 21:23 | 2 | 77.02 |
| 07/02/2026 21:22 | 11 | 77.01 |
| 07/02/2026 21:22 | 1 | 77.00 |
| 07/02/2026 21:21 | 66 | 76.99 |
| 07/02/2026 21:21 | 100 | 76.98 |
| 07/02/2026 21:21 | 80 | 76.96 |
| 07/02/2026 21:21 | 19 | 76.96 |
| 07/02/2026 21:21 | 1 | 76.96 |
| 07/02/2026 21:21 | 10 | 76.93 |
| 07/02/2026 21:20 | 10 | 76.90 |
| 07/02/2026 21:20 | 27 | 76.90 |
| 07/02/2026 21:20 | 100 | 76.92 |
| 07/02/2026 21:20 | 5 | 76.92 |
| 07/02/2026 21:20 | 22 | 76.92 |
| 07/02/2026 21:20 | 36 | 76.92 |
| 07/02/2026 21:20 | 100 | 76.92 |
| 07/02/2026 21:20 | 6 | 76.91 |
| 07/02/2026 21:20 | 100 | 76.91 |
| 07/02/2026 21:20 | 5 | 76.90 |
| 07/02/2026 21:20 | 2 | 76.90 |
| 07/02/2026 21:20 | 100 | 76.90 |
| 07/02/2026 21:20 | 100 | 76.88 |
| 07/02/2026 21:19 | 25 | 76.85 |
| 07/02/2026 21:19 | 25 | 76.85 |
| 07/02/2026 21:19 | 25 | 76.85 |
| 07/02/2026 21:19 | 25 | 76.85 |
| 07/02/2026 21:19 | 25 | 76.85 |
| 07/02/2026 21:19 | 100 | 76.85 |
| 07/02/2026 21:19 | 25 | 76.85 |
| 07/02/2026 21:19 | 25 | 76.85 |
| 07/02/2026 21:19 | 25 | 76.85 |
| 07/02/2026 21:19 | 22 | 76.81 |
| 07/02/2026 21:18 | 24 | 76.78 |
| 07/02/2026 21:18 | 25 | 76.81 |
| 07/02/2026 21:18 | 25 | 76.81 |
| 07/02/2026 21:18 | 25 | 76.81 |
| 07/02/2026 21:17 | 10 | 76.79 |
| 07/02/2026 21:16 | 22 | 76.805 |
| 07/02/2026 21:16 | 3 | 76.805 |
| 07/02/2026 21:14 | 2 | 76.82 |
| 07/02/2026 21:14 | 2 | 76.82 |
| 07/02/2026 21:14 | 60 | 76.82 |
| 07/02/2026 21:14 | 94 | 76.87 |
| 07/02/2026 21:14 | 40 | 76.86 |
| 07/02/2026 21:14 | 20 | 76.86 |
| 07/02/2026 21:14 | 30 | 76.86 |
| 07/02/2026 21:14 | 35 | 76.86 |
| 07/02/2026 21:14 | 49 | 76.86 |
| 07/02/2026 21:14 | 100 | 76.86 |
| 07/02/2026 21:14 | 3 | 76.85 |
| 07/02/2026 21:13 | 58 | 76.78 |
| 07/02/2026 21:12 | 89 | 76.78 |
| 07/02/2026 21:11 | 100 | 76.78 |
| 07/02/2026 21:11 | 13 | 76.81 |
| 07/02/2026 21:11 | 25 | 76.79 |
| 07/02/2026 21:11 | 100 | 76.79 |
| 07/02/2026 21:11 | 100 | 76.80 |
| 07/02/2026 21:11 | 230 | 76.80 |
| 07/02/2026 21:11 | 47 | 76.83 |
| 07/02/2026 21:11 | 100 | 76.83 |
| 07/02/2026 21:10 | 6 | 76.89 |
| 07/02/2026 21:10 | 6 | 76.89 |
| 07/02/2026 21:10 | 6 | 76.89 |
| 07/02/2026 21:10 | 6 | 76.89 |
| 07/02/2026 21:10 | 1 | 76.92 |
| 07/02/2026 21:10 | 100 | 76.92 |
| 07/02/2026 21:10 | 40 | 76.92 |
| 07/02/2026 21:10 | 49 | 76.92 |
| 07/02/2026 21:10 | 25 | 76.93 |
| 07/02/2026 21:10 | 50 | 76.93 |
| 07/02/2026 21:10 | 51 | 76.92 |
| 07/02/2026 21:10 | 1 | 76.93 |
| 07/02/2026 21:10 | 5 | 76.98 |
| 07/02/2026 21:10 | 97 | 76.98 |
| 07/02/2026 21:10 | 3 | 76.98 |
| 07/02/2026 21:09 | 100 | 76.96 |
| 07/02/2026 21:09 | 14 | 76.96 |
| 07/02/2026 21:09 | 1 | 76.96 |
| 07/02/2026 21:08 | 13 | 76.95 |
| 07/02/2026 21:08 | 24 | 76.96 |
| 07/02/2026 21:06 | 46 | 76.98 |
| 07/02/2026 21:06 | 1 | 76.99 |
| 07/02/2026 21:06 | 2 | 76.99 |
| 07/02/2026 21:06 | 2 | 77.03 |
| 07/02/2026 21:06 | 89 | 77.01 |
| 07/02/2026 21:06 | 100 | 77.01 |
| 07/02/2026 21:06 | 1 | 77.02 |
| 07/02/2026 21:06 | 1 | 77.02 |
| 07/02/2026 21:06 | 15 | 77.02 |
| 07/02/2026 21:06 | 100 | 77.02 |
| 07/02/2026 21:05 | 2 | 77.03 |
| 07/02/2026 21:05 | 1 | 77.03 |
| 07/02/2026 21:04 | 2 | 77.05 |
| 07/02/2026 21:04 | 2 | 77.04 |
| 07/02/2026 21:02 | 1 | 77.11 |
| 07/02/2026 21:02 | 10 | 77.11 |
| 07/02/2026 21:02 | 84 | 77.11 |
| 07/02/2026 21:02 | 16 | 77.11 |
| 07/02/2026 21:01 | 50 | 77.05 |
| 07/02/2026 21:01 | 33 | 77.03 |
| 07/02/2026 21:01 | 24 | 77.03 |
| 07/02/2026 21:01 | 15 | 77.04 |
| 07/02/2026 21:00 | 1 | 77.06 |
| 07/02/2026 21:00 | 5 | 77.06 |
| 07/02/2026 21:00 | 1 | 77.06 |
| 07/02/2026 21:00 | 6 | 77.06 |
| 07/02/2026 21:00 | 100 | 77.06 |
| 07/02/2026 21:00 | 76 | 77.06 |
| 07/02/2026 21:00 | 100 | 77.06 |
| 07/02/2026 21:00 | 3 | 77.07 |
| 07/02/2026 20:59 | 5 | 77.08 |
| 07/02/2026 20:59 | 100 | 77.08 |
| 07/02/2026 20:59 | 100 | 77.09 |
| 07/02/2026 20:59 | 5 | 77.10 |
| 07/02/2026 20:59 | 100 | 77.10 |
| 07/02/2026 20:55 | 300 | 77.14 |
| 07/02/2026 20:54 | 100 | 77.12 |
| 07/02/2026 20:54 | 5 | 77.13 |
| 07/02/2026 20:53 | 1 | 77.12 |
| 07/02/2026 20:53 | 5 | 77.12 |
| 07/02/2026 20:53 | 20 | 77.12 |
| 07/02/2026 20:53 | 1 | 77.12 |
| 07/02/2026 20:53 | 100 | 77.12 |
| 07/02/2026 20:53 | 5 | 77.13 |
| 07/02/2026 20:50 | 1 | 77.13 |
| 07/02/2026 20:50 | 1 | 77.13 |
| 07/02/2026 20:50 | 3 | 77.14 |
| 07/02/2026 20:50 | 1 | 77.15 |
| 07/02/2026 20:50 | 1 | 77.15 |
| 07/02/2026 20:50 | 1 | 77.15 |
| 07/02/2026 20:50 | 99 | 77.15 |
| 07/02/2026 20:50 | 100 | 77.17 |
| 07/02/2026 20:49 | 13 | 77.18 |
| 07/02/2026 20:49 | 86 | 77.18 |
| 07/02/2026 20:49 | 14 | 77.18 |
| 07/02/2026 20:49 | 70 | 77.19 |
| 07/02/2026 20:49 | 30 | 77.19 |
| 07/02/2026 20:47 | 1 | 77.19 |
| 07/02/2026 20:47 | 200 | 77.19 |
| 07/02/2026 20:47 | 30 | 77.19 |
| 07/02/2026 20:47 | 1 | 77.19 |
| 07/02/2026 20:47 | 1 | 77.19 |
| 07/02/2026 20:47 | 1 | 77.19 |
| 07/02/2026 20:47 | 1 | 77.19 |
| 07/02/2026 20:47 | 1 | 77.19 |
| 07/02/2026 20:47 | 1 | 77.19 |
| 07/02/2026 20:47 | 1 | 77.19 |
| 07/02/2026 20:47 | 2 | 77.19 |
| 07/02/2026 20:47 | 100 | 77.19 |
| 07/02/2026 20:45 | 1 | 77.26 |
| 07/02/2026 20:45 | 6 | 77.26 |
| 07/02/2026 20:45 | 4 | 77.26 |
| 07/02/2026 20:45 | 1 | 77.26 |
| 07/02/2026 20:45 | 5 | 77.26 |
| 07/02/2026 20:44 | 1 | 77.225 |
| 07/02/2026 20:44 | 10 | 77.22 |
| 07/02/2026 20:44 | 2 | 77.20 |
| 07/02/2026 20:44 | 5 | 77.20 |
| 07/02/2026 20:44 | 40 | 77.20 |
| 07/02/2026 20:44 | 100 | 77.20 |
| 07/02/2026 20:43 | 7 | 77.20 |
| 07/02/2026 20:41 | 93 | 77.20 |
| 07/02/2026 20:40 | 24 | 77.20 |
| 07/02/2026 20:40 | 50 | 77.21 |
| 07/02/2026 20:40 | 26 | 77.21 |
| 07/02/2026 20:39 | 10 | 77.23 |
| 07/02/2026 20:39 | 100 | 77.21 |
| 07/02/2026 20:39 | 57 | 77.22 |
| 07/02/2026 20:39 | 20 | 77.22 |
| 07/02/2026 20:39 | 3 | 77.21 |
| 07/02/2026 20:38 | 1 | 77.21 |
| 07/02/2026 20:38 | 1 | 77.21 |
| 07/02/2026 20:38 | 1 | 77.21 |
| 07/02/2026 20:37 | 37 | 77.17 |
| 07/02/2026 20:37 | 2 | 77.18 |
| 07/02/2026 20:37 | 50 | 77.19 |
| 07/02/2026 20:37 | 14 | 77.21 |
| 07/02/2026 20:37 | 6 | 77.20 |
| 07/02/2026 20:37 | 50 | 77.19 |
| 07/02/2026 20:37 | 100 | 77.19 |
| 07/02/2026 20:37 | 100 | 77.19 |
| 07/02/2026 20:37 | 100 | 77.19 |
| 07/02/2026 20:37 | 4 | 77.19 |
| 07/02/2026 20:37 | 2 | 77.19 |
| 07/02/2026 20:37 | 19 | 77.16 |
| 07/02/2026 20:36 | 1 | 77.16 |
| 07/02/2026 20:36 | 2 | 77.15 |
| 07/02/2026 20:36 | 78 | 77.15 |
| 07/02/2026 20:36 | 15 | 77.15 |
| 07/02/2026 20:36 | 5 | 77.15 |
| 07/02/2026 20:35 | 100 | 77.12 |
| 07/02/2026 20:34 | 300 | 77.08 |
| 07/02/2026 20:32 | 12 | 77.06 |
| 07/02/2026 20:32 | 50 | 77.07 |
| 07/02/2026 20:32 | 20 | 77.08 |
| 07/02/2026 20:32 | 10 | 77.09 |
| 07/02/2026 20:32 | 6 | 77.09 |
| 07/02/2026 20:32 | 8 | 77.08 |
| 07/02/2026 20:32 | 14 | 77.08 |
| 07/02/2026 20:32 | 20 | 77.08 |
| 07/02/2026 20:32 | 22 | 77.08 |
| 07/02/2026 20:32 | 6 | 77.08 |
| 07/02/2026 20:32 | 27 | 77.08 |
| 07/02/2026 20:32 | 8 | 77.07 |
| 07/02/2026 20:31 | 54 | 77.07 |
| 07/02/2026 20:31 | 28 | 77.07 |
| 07/02/2026 20:31 | 10 | 77.07 |
| 07/02/2026 20:31 | 5 | 77.07 |
| 07/02/2026 20:31 | 4 | 77.07 |
| 07/02/2026 20:31 | 1 | 77.07 |
| 07/02/2026 20:31 | 17 | 77.06 |
| 07/02/2026 20:31 | 4 | 77.06 |
| 07/02/2026 20:30 | 1 | 77.05 |
| 07/02/2026 20:30 | 4 | 77.05 |
| 07/02/2026 20:30 | 1 | 77.05 |
| 07/02/2026 20:30 | 32 | 77.05 |
| 07/02/2026 20:30 | 100 | 77.05 |
| 07/02/2026 20:30 | 5 | 77.05 |
| 07/02/2026 20:30 | 1 | 77.04 |
| 07/02/2026 20:30 | 1 | 77.04 |
| 07/02/2026 20:30 | 1 | 77.04 |
| 07/02/2026 20:30 | 11 | 77.04 |
| 07/02/2026 20:29 | 3 | 76.97 |
| 07/02/2026 20:29 | 3 | 76.97 |
| 07/02/2026 20:29 | 5 | 76.97 |
| 07/02/2026 20:29 | 7 | 76.97 |
| 07/02/2026 20:29 | 1 | 76.97 |
| 07/02/2026 20:29 | 3 | 76.97 |
| 07/02/2026 20:25 | 3 | 76.98 |
| 07/02/2026 20:25 | 1 | 76.98 |
| 07/02/2026 20:25 | 100 | 76.98 |
| 07/02/2026 20:25 | 1 | 76.99 |
| 07/02/2026 20:25 | 4 | 76.99 |
| 07/02/2026 20:25 | 1 | 76.99 |
| 07/02/2026 20:25 | 100 | 76.99 |
| 07/02/2026 20:24 | 5 | 77.03 |
| 07/02/2026 20:24 | 100 | 77.02 |
| 07/02/2026 20:24 | 40 | 77.02 |
| 07/02/2026 20:24 | 20 | 77.02 |
| 07/02/2026 20:24 | 80 | 77.02 |
| 07/02/2026 20:22 | 50 | 77.01 |
| 07/02/2026 20:22 | 100 | 77.01 |
| 07/02/2026 20:22 | 50 | 77.01 |
| 07/02/2026 20:22 | 100 | 77.01 |
| 07/02/2026 20:20 | 1 | 76.95 |
| 07/02/2026 20:20 | 1 | 76.95 |
| 07/02/2026 20:20 | 1 | 76.95 |
| 07/02/2026 20:20 | 1 | 76.95 |
| 07/02/2026 20:20 | 12 | 76.95 |
| 07/02/2026 20:20 | 15 | 76.95 |
| 07/02/2026 20:20 | 100 | 76.95 |
| 07/02/2026 20:20 | 1 | 76.97 |
| 07/02/2026 20:20 | 3 | 76.97 |
| 07/02/2026 20:20 | 1 | 76.97 |
| 07/02/2026 20:20 | 3 | 76.97 |
| 07/02/2026 20:20 | 10 | 76.97 |
| 07/02/2026 20:20 | 200 | 76.97 |
| 07/02/2026 20:18 | 40 | 77.015 |
| 07/02/2026 20:16 | 70 | 76.97 |
| 07/02/2026 20:16 | 6 | 77.05 |
| 07/02/2026 20:14 | 123 | 76.96 |
| 07/02/2026 20:14 | 50 | 76.96 |
| 07/02/2026 20:14 | 15 | 76.96 |
| 07/02/2026 20:14 | 100 | 76.97 |
| 07/02/2026 20:12 | 100 | 76.94 |
| 07/02/2026 20:06 | 1 | 76.95 |
| 07/02/2026 20:06 | 1 | 76.95 |
| 07/02/2026 20:06 | 1 | 76.95 |
| 07/02/2026 20:06 | 1 | 76.95 |
| 07/02/2026 20:06 | 21 | 76.95 |
| 07/02/2026 20:06 | 79 | 76.95 |
| 07/02/2026 20:06 | 18 | 76.95 |
| 07/02/2026 20:06 | 2 | 76.96 |
| 07/02/2026 20:06 | 6 | 76.96 |
| 07/02/2026 20:06 | 8 | 76.96 |
| 07/02/2026 20:06 | 17 | 76.96 |
| 07/02/2026 20:06 | 69 | 76.96 |
| 07/02/2026 20:05 | 9 | 76.97 |
| 07/02/2026 20:05 | 15 | 76.97 |
| 07/02/2026 20:04 | 100 | 77.00 |
| 07/02/2026 20:04 | 98 | 77.01 |
| 07/02/2026 20:04 | 2 | 77.01 |
| 07/02/2026 20:04 | 50 | 77.01 |
| 07/02/2026 20:04 | 3 | 77.01 |
| 07/02/2026 20:04 | 3 | 77.02 |
| 07/02/2026 20:04 | 100 | 77.02 |
| 07/02/2026 20:02 | 6 | 77.06 |
| 07/02/2026 20:02 | 18 | 77.06 |
| 07/02/2026 20:01 | 15 | 77.09 |
| 07/02/2026 20:01 | 2 | 77.09 |
| 07/02/2026 20:01 | 40 | 77.12 |
| 07/02/2026 20:01 | 26 | 77.12 |
| 07/02/2026 20:01 | 74 | 77.12 |
| 07/02/2026 20:00 | 1 | 77.12 |
| 07/02/2026 20:00 | 100 | 77.12 |
| 07/02/2026 20:00 | 50 | 77.13 |
| 07/02/2026 20:00 | 41 | 77.15 |
| 07/02/2026 20:00 | 1 | 77.15 |
| 07/02/2026 20:00 | 45 | 77.15 |
| 07/02/2026 20:00 | 2 | 77.15 |
| 07/02/2026 20:00 | 1 | 77.15 |
| 07/02/2026 20:00 | 3 | 77.12 |
| 07/02/2026 19:58 | 27 | 77.09 |
| 07/02/2026 19:57 | 58 | 77.09 |
| 07/02/2026 19:56 | 1 | 77.11 |
| 07/02/2026 19:54 | 100 | 77.14 |
| 07/02/2026 19:54 | 50 | 77.15 |
| 07/02/2026 19:54 | 21 | 77.15 |
| 07/02/2026 19:54 | 91 | 77.15 |
| 07/02/2026 19:54 | 49 | 77.16 |
| 07/02/2026 19:54 | 40 | 77.16 |
| 07/02/2026 19:54 | 40 | 77.16 |
| 07/02/2026 19:54 | 5 | 77.16 |
| 07/02/2026 19:54 | 3 | 77.16 |
| 07/02/2026 19:54 | 40 | 77.16 |
| 07/02/2026 19:54 | 24 | 77.16 |
| 07/02/2026 19:52 | 20 | 77.21 |
| 07/02/2026 19:52 | 18 | 77.20 |
| 07/02/2026 19:52 | 2 | 77.20 |
| 07/02/2026 19:51 | 10 | 77.18 |
| 07/02/2026 19:51 | 10 | 77.18 |
| 07/02/2026 19:48 | 50 | 77.11 |
| 07/02/2026 19:48 | 47 | 77.11 |
| 07/02/2026 19:48 | 21 | 77.11 |
| 07/02/2026 19:48 | 3 | 77.11 |
| 07/02/2026 19:48 | 1 | 77.11 |
| 07/02/2026 19:48 | 22 | 77.11 |
| 07/02/2026 19:48 | 21 | 77.12 |
| 07/02/2026 19:47 | 18 | 77.17 |
| 07/02/2026 19:46 | 12 | 77.16 |
| 07/02/2026 19:46 | 20 | 77.16 |
| 07/02/2026 19:46 | 40 | 77.16 |
| 07/02/2026 19:45 | 1 | 77.14 |
| 07/02/2026 19:45 | 15 | 77.13 |
| 07/02/2026 19:45 | 5 | 77.13 |
| 07/02/2026 19:45 | 4 | 77.11 |
| 07/02/2026 19:45 | 22 | 77.11 |
| 07/02/2026 19:45 | 2 | 77.11 |
| 07/02/2026 19:45 | 100 | 77.11 |
| 07/02/2026 19:45 | 60 | 77.11 |
| 07/02/2026 19:45 | 20 | 77.11 |
| 07/02/2026 19:45 | 1 | 77.10 |
| 07/02/2026 19:45 | 5 | 77.10 |
| 07/02/2026 19:45 | 10 | 77.10 |
| 07/02/2026 19:45 | 94 | 77.10 |
| 07/02/2026 19:44 | 2 | 77.09 |
| 07/02/2026 19:44 | 1 | 77.09 |
| 07/02/2026 19:43 | 3 | 77.06 |
| 07/02/2026 19:41 | 1 | 77.10 |
| 07/02/2026 19:41 | 5 | 77.10 |
| 07/02/2026 19:40 | 10 | 77.09 |
| 07/02/2026 19:40 | 8 | 77.09 |
| 07/02/2026 19:40 | 2 | 77.09 |
| 07/02/2026 19:40 | 7 | 77.06 |
| 07/02/2026 19:40 | 3 | 77.06 |
| 07/02/2026 19:39 | 10 | 77.06 |
| 07/02/2026 19:39 | 10 | 77.05 |
| 07/02/2026 19:39 | 10 | 77.05 |
| 07/02/2026 19:38 | 3 | 77.05 |
| 07/02/2026 19:37 | 10 | 77.05 |
| 07/02/2026 19:36 | 1 | 77.04 |
| 07/02/2026 19:36 | 28 | 77.03 |
| 07/02/2026 19:36 | 20 | 77.03 |
| 07/02/2026 19:36 | 56 | 77.03 |
| 07/02/2026 19:35 | 10 | 77.02 |
| 07/02/2026 19:35 | 10 | 77.01 |
| 07/02/2026 19:35 | 100 | 77.01 |
| 07/02/2026 19:35 | 1 | 77.01 |
| 07/02/2026 19:35 | 3 | 77.01 |
| 07/02/2026 19:35 | 2 | 77.01 |
| 07/02/2026 19:35 | 1 | 77.01 |
| 07/02/2026 19:35 | 9 | 77.02 |
| 07/02/2026 19:35 | 7 | 77.02 |
| 07/02/2026 19:35 | 29 | 77.02 |
| 07/02/2026 19:35 | 11 | 77.02 |
| 07/02/2026 19:35 | 95 | 77.02 |
| 07/02/2026 19:33 | 1 | 77.06 |
| 07/02/2026 19:33 | 5 | 77.06 |
| 07/02/2026 19:33 | 2 | 77.06 |
| 07/02/2026 19:33 | 3 | 77.05 |
| 07/02/2026 19:33 | 2 | 77.05 |
| 07/02/2026 19:33 | 97 | 77.05 |
| 07/02/2026 19:32 | 3 | 77.05 |
| 07/02/2026 19:31 | 4 | 77.01 |
| 07/02/2026 19:31 | 10 | 77.01 |
| 07/02/2026 19:31 | 1 | 77.04 |
| 07/02/2026 19:31 | 5 | 77.04 |
| 07/02/2026 19:31 | 95 | 77.04 |
| 07/02/2026 19:31 | 5 | 77.04 |
| 07/02/2026 19:31 | 45 | 77.03 |
| 07/02/2026 19:31 | 7 | 77.03 |
| 07/02/2026 19:31 | 8 | 77.03 |
| 07/02/2026 19:31 | 12 | 77.03 |
| 07/02/2026 19:31 | 10 | 77.02 |
| 07/02/2026 19:31 | 68 | 77.02 |
| 07/02/2026 19:29 | 5 | 77.00 |
| 07/02/2026 19:28 | 14 | 77.03 |
| 07/02/2026 19:28 | 11 | 77.03 |
| 07/02/2026 19:28 | 6 | 77.03 |
| 07/02/2026 19:28 | 5 | 77.03 |
| 07/02/2026 19:28 | 16 | 77.03 |
| 07/02/2026 19:28 | 11 | 77.03 |
| 07/02/2026 19:28 | 13 | 77.03 |
| 07/02/2026 19:27 | 1 | 77.02 |
| 07/02/2026 19:25 | 10 | 77.05 |
| 07/02/2026 19:25 | 78 | 77.05 |
| 07/02/2026 19:24 | 1 | 77.05 |
| 07/02/2026 19:24 | 2 | 77.05 |
| 07/02/2026 19:23 | 23 | 77.03 |
| 07/02/2026 19:23 | 100 | 77.06 |
| 07/02/2026 19:23 | 9 | 77.03 |
| 07/02/2026 19:23 | 40 | 77.03 |
| 07/02/2026 19:23 | 100 | 77.03 |
| 07/02/2026 19:22 | 9 | 77.04 |
| 07/02/2026 19:22 | 7 | 77.05 |
| 07/02/2026 19:22 | 1 | 77.05 |
| 07/02/2026 19:22 | 2 | 77.05 |
| 07/02/2026 19:22 | 1 | 77.05 |
| 07/02/2026 19:22 | 1 | 77.05 |
| 07/02/2026 19:22 | 1 | 77.05 |
| 07/02/2026 19:22 | 1 | 77.05 |
| 07/02/2026 19:22 | 1 | 77.05 |
| 07/02/2026 19:22 | 100 | 77.06 |
| 07/02/2026 19:21 | 1 | 77.11 |
| 07/02/2026 19:21 | 2 | 77.11 |
| 07/02/2026 19:17 | 18 | 77.09 |
| 07/02/2026 19:17 | 100 | 77.09 |
| 07/02/2026 19:17 | 1 | 77.11 |
| 07/02/2026 19:17 | 1 | 77.11 |
| 07/02/2026 19:16 | 25 | 77.13 |
| 07/02/2026 19:16 | 25 | 77.13 |
| 07/02/2026 19:16 | 7 | 77.14 |
| 07/02/2026 19:15 | 10 | 77.12 |
| 07/02/2026 19:15 | 19 | 77.10 |
| 07/02/2026 19:15 | 81 | 77.10 |
| 07/02/2026 19:14 | 3 | 77.11 |
| 07/02/2026 19:14 | 1 | 77.12 |
| 07/02/2026 19:12 | 1 | 77.14 |
| 07/02/2026 19:12 | 20 | 77.14 |
| 07/02/2026 19:12 | 29 | 77.14 |
| 07/02/2026 19:12 | 71 | 77.14 |
| 07/02/2026 19:12 | 2 | 77.12 |
| 07/02/2026 19:12 | 1 | 77.12 |
| 07/02/2026 19:12 | 1 | 77.12 |
| 07/02/2026 19:12 | 5 | 77.11 |
| 07/02/2026 19:11 | 1 | 77.11 |
| 07/02/2026 19:10 | 1 | 77.11 |
| 07/02/2026 19:10 | 2 | 77.13 |
| 07/02/2026 19:10 | 2 | 77.11 |
| 07/02/2026 19:10 | 1 | 77.11 |
| 07/02/2026 19:10 | 4 | 77.11 |
| 07/02/2026 19:10 | 1 | 77.09 |
| 07/02/2026 19:10 | 1 | 77.08 |
| 07/02/2026 19:10 | 2 | 77.07 |
| 07/02/2026 19:10 | 2 | 77.06 |
| 07/02/2026 19:10 | 22 | 77.06 |
| 07/02/2026 19:10 | 40 | 77.06 |
| 07/02/2026 19:10 | 5 | 77.06 |
| 07/02/2026 19:07 | 1 | 77.05 |
| 07/02/2026 19:07 | 1 | 77.05 |
| 07/02/2026 19:07 | 3 | 77.05 |
| 07/02/2026 19:07 | 2 | 77.05 |
| 07/02/2026 19:05 | 17 | 77.08 |
| 07/02/2026 19:05 | 300 | 77.08 |
| 07/02/2026 19:04 | 2 | 77.12 |
| 07/02/2026 19:04 | 5 | 77.11 |
| 07/02/2026 19:04 | 100 | 77.11 |
| 07/02/2026 19:01 | 2 | 77.18 |
| 07/02/2026 19:01 | 3 | 77.18 |
| 07/02/2026 19:01 | 10 | 77.18 |
| 07/02/2026 19:01 | 9 | 77.18 |
| 07/02/2026 19:01 | 4 | 77.17 |
| 07/02/2026 19:01 | 2 | 77.17 |
| 07/02/2026 19:01 | 13 | 77.17 |
| 07/02/2026 18:58 | 2 | 77.12 |
| 07/02/2026 18:57 | 40 | 77.15 |
| 07/02/2026 18:57 | 100 | 77.15 |
| 07/02/2026 18:57 | 100 | 77.15 |
| 07/02/2026 18:57 | 10 | 77.16 |
| 07/02/2026 18:57 | 1 | 77.16 |
| 07/02/2026 18:57 | 5 | 77.16 |
| 07/02/2026 18:57 | 3 | 77.16 |
| 07/02/2026 18:57 | 100 | 77.16 |
| 07/02/2026 18:55 | 14 | 77.20 |
| 07/02/2026 18:55 | 100 | 77.19 |
| 07/02/2026 18:55 | 8 | 77.15 |
| 07/02/2026 18:55 | 4 | 77.15 |
| 07/02/2026 18:55 | 1 | 77.15 |
| 07/02/2026 18:55 | 6 | 77.14 |
| 07/02/2026 18:55 | 15 | 77.13 |
| 07/02/2026 18:54 | 15 | 77.13 |
| 07/02/2026 18:54 | 15 | 77.13 |
| 07/02/2026 18:54 | 50 | 77.13 |
| 07/02/2026 18:54 | 51 | 77.13 |
| 07/02/2026 18:54 | 15 | 77.13 |
| 07/02/2026 18:54 | 100 | 77.13 |
| 07/02/2026 18:54 | 1 | 77.10 |
| 07/02/2026 18:54 | 1 | 77.10 |
| 07/02/2026 18:53 | 1 | 77.10 |
| 07/02/2026 18:53 | 15 | 77.12 |
| 07/02/2026 18:53 | 1 | 77.10 |
| 07/02/2026 18:53 | 1 | 77.10 |
| 07/02/2026 18:53 | 1 | 77.10 |
| 07/02/2026 18:53 | 1 | 77.10 |
| 07/02/2026 18:52 | 1 | 77.10 |
| 07/02/2026 18:52 | 85 | 77.10 |
| 07/02/2026 18:52 | 1 | 77.08 |
| 07/02/2026 18:52 | 96 | 77.08 |
| 07/02/2026 18:52 | 4 | 77.08 |
| 07/02/2026 18:52 | 96 | 77.07 |
| 07/02/2026 18:52 | 1 | 77.07 |
| 07/02/2026 18:52 | 1 | 77.07 |
| 07/02/2026 18:52 | 1 | 77.07 |
| 07/02/2026 18:52 | 1 | 77.07 |
| 07/02/2026 18:52 | 100 | 77.07 |
| 07/02/2026 18:52 | 1 | 77.07 |
| 07/02/2026 18:52 | 5 | 77.06 |
| 07/02/2026 18:52 | 1 | 77.05 |
| 07/02/2026 18:51 | 5 | 77.06 |
| 07/02/2026 18:51 | 3 | 77.06 |
| 07/02/2026 18:51 | 1 | 77.06 |
| 07/02/2026 18:51 | 49 | 77.06 |
| 07/02/2026 18:51 | 11 | 77.09 |
| 07/02/2026 18:51 | 1 | 77.09 |
| 07/02/2026 18:50 | 2 | 77.08 |
| 07/02/2026 18:50 | 25 | 77.06 |
| 07/02/2026 18:50 | 50 | 77.07 |
| 07/02/2026 18:50 | 1 | 77.07 |
| 07/02/2026 18:50 | 78 | 77.02 |
| 07/02/2026 18:50 | 111 | 77.02 |
| 07/02/2026 18:50 | 78 | 76.98 |
| 07/02/2026 18:50 | 22 | 76.98 |
| 07/02/2026 18:50 | 200 | 76.99 |
| 07/02/2026 18:50 | 100 | 76.99 |
| 07/02/2026 18:50 | 10 | 76.96 |
| 07/02/2026 18:50 | 5 | 76.95 |
| 07/02/2026 18:50 | 7 | 76.94 |
| 07/02/2026 18:50 | 54 | 76.95 |
| 07/02/2026 18:50 | 71 | 76.95 |
| 07/02/2026 18:50 | 110 | 76.95 |
| 07/02/2026 18:50 | 65 | 76.95 |
| 07/02/2026 18:50 | 45 | 76.95 |
| 07/02/2026 18:50 | 5 | 76.95 |
| 07/02/2026 18:50 | 71 | 76.95 |
| 07/02/2026 18:50 | 5 | 76.95 |
| 07/02/2026 18:50 | 13 | 76.98 |
| 07/02/2026 18:50 | 27 | 76.98 |
| 07/02/2026 18:50 | 25 | 77.02 |
| 07/02/2026 18:50 | 2 | 77.04 |
| 07/02/2026 18:50 | 1 | 77.06 |
| 07/02/2026 18:50 | 1 | 77.05 |
| 07/02/2026 18:50 | 100 | 77.04 |
| 07/02/2026 18:50 | 4 | 77.04 |
| 07/02/2026 18:50 | 100 | 77.04 |
| 07/02/2026 18:50 | 1 | 77.03 |
| 07/02/2026 18:50 | 1 | 77.03 |
| 07/02/2026 18:50 | 1 | 77.03 |
| 07/02/2026 18:50 | 1 | 77.03 |
| 07/02/2026 18:50 | 1 | 77.03 |
| 07/02/2026 18:50 | 1 | 77.02 |
| 07/02/2026 18:50 | 2 | 77.02 |
| 07/02/2026 18:50 | 1 | 77.02 |
| 07/02/2026 18:50 | 2 | 77.02 |
| 07/02/2026 18:50 | 4 | 77.01 |
| 07/02/2026 18:50 | 1 | 77.00 |
| 07/02/2026 18:50 | 100 | 77.00 |
| 07/02/2026 18:50 | 4 | 77.00 |
| 07/02/2026 18:50 | 4 | 77.00 |
| 07/02/2026 18:50 | 1 | 77.00 |
| 07/02/2026 18:50 | 1 | 76.99 |
| 07/02/2026 18:50 | 1 | 76.99 |
| 07/02/2026 18:50 | 100 | 76.99 |
| 07/02/2026 18:50 | 12 | 76.98 |
| 07/02/2026 18:50 | 9 | 76.98 |
| 07/02/2026 18:48 | 5 | 76.985 |
| 07/02/2026 18:47 | 43 | 76.98 |
| 07/02/2026 18:47 | 1 | 76.98 |
| 07/02/2026 18:47 | 1 | 76.98 |
| 07/02/2026 18:47 | 50 | 76.96 |
| 07/02/2026 18:47 | 50 | 76.96 |
| 07/02/2026 18:47 | 1 | 76.96 |
| 07/02/2026 18:47 | 50 | 76.95 |
| 07/02/2026 18:47 | 1 | 76.95 |
| 07/02/2026 18:47 | 2 | 76.95 |
| 07/02/2026 18:47 | 1 | 76.94 |
| 07/02/2026 18:47 | 1 | 76.95 |
| 07/02/2026 18:47 | 1 | 76.94 |
| 07/02/2026 18:47 | 1 | 76.94 |
| 07/02/2026 18:47 | 2 | 76.95 |
| 07/02/2026 18:47 | 1 | 76.94 |
| 07/02/2026 18:46 | 1 | 76.94 |
| 07/02/2026 18:46 | 1 | 76.94 |
| 07/02/2026 18:46 | 6 | 76.93 |
| 07/02/2026 18:46 | 100 | 76.93 |
| 07/02/2026 18:46 | 1 | 76.93 |
| 07/02/2026 18:46 | 1 | 76.93 |
| 07/02/2026 18:46 | 100 | 76.93 |
| 07/02/2026 18:46 | 1 | 76.90 |
| 07/02/2026 18:46 | 1 | 76.90 |
| 07/02/2026 18:45 | 1 | 76.90 |
| 07/02/2026 18:44 | 100 | 76.88 |
| 07/02/2026 18:44 | 47 | 76.88 |
| 07/02/2026 18:43 | 50 | 76.89 |
| 07/02/2026 18:43 | 3 | 76.89 |
| 07/02/2026 18:43 | 53 | 76.89 |
| 07/02/2026 18:43 | 47 | 76.89 |
| 07/02/2026 18:43 | 1 | 76.90 |
| 07/02/2026 18:43 | 2 | 76.89 |
| 07/02/2026 18:43 | 2 | 76.89 |
| 07/02/2026 18:43 | 88 | 76.89 |
| 07/02/2026 18:43 | 8 | 76.89 |
| 07/02/2026 18:43 | 40 | 76.89 |
| 07/02/2026 18:43 | 7 | 76.89 |
| 07/02/2026 18:43 | 100 | 76.89 |
| 07/02/2026 18:43 | 32 | 76.89 |
| 07/02/2026 18:43 | 68 | 76.89 |
| 07/02/2026 18:43 | 2 | 76.88 |
| 07/02/2026 18:43 | 15 | 76.88 |
| 07/02/2026 18:43 | 19 | 76.87 |
| 07/02/2026 18:40 | 100 | 76.85 |
| 07/02/2026 18:40 | 12 | 76.85 |
| 07/02/2026 18:40 | 100 | 76.85 |
| 07/02/2026 18:40 | 5 | 76.88 |
| 07/02/2026 18:40 | 100 | 76.88 |
| 07/02/2026 18:40 | 13 | 76.88 |
| 07/02/2026 18:40 | 87 | 76.88 |
| 07/02/2026 18:40 | 100 | 76.90 |
| 07/02/2026 18:40 | 124 | 76.90 |
| 07/02/2026 18:40 | 106 | 76.90 |
| 07/02/2026 18:40 | 3 | 76.90 |
| 07/02/2026 18:39 | 1 | 76.94 |
| 07/02/2026 18:39 | 1 | 76.94 |
| 07/02/2026 18:39 | 10 | 76.91 |
| 07/02/2026 18:38 | 65 | 76.91 |
| 07/02/2026 18:38 | 100 | 76.91 |
| 07/02/2026 18:38 | 100 | 76.91 |
| 07/02/2026 18:38 | 16 | 76.91 |
| 07/02/2026 18:38 | 56 | 76.91 |
| 07/02/2026 18:38 | 28 | 76.91 |
| 07/02/2026 18:38 | 2 | 76.90 |
| 07/02/2026 18:38 | 1 | 76.90 |
| 07/02/2026 18:37 | 100 | 76.885 |
| 07/02/2026 18:37 | 2 | 76.90 |
| 07/02/2026 18:37 | 1 | 76.90 |
| 07/02/2026 18:37 | 1 | 76.90 |
| 07/02/2026 18:37 | 14 | 76.90 |
| 07/02/2026 18:37 | 1 | 76.88 |
| 07/02/2026 18:36 | 100 | 76.88 |
| 07/02/2026 18:36 | 22 | 76.88 |
| 07/02/2026 18:36 | 64 | 76.87 |
| 07/02/2026 18:36 | 118 | 76.86 |
| 07/02/2026 18:36 | 131 | 76.86 |
| 07/02/2026 18:36 | 25 | 76.86 |
| 07/02/2026 18:36 | 25 | 76.86 |
| 07/02/2026 18:35 | 103 | 76.82 |
| 07/02/2026 18:35 | 97 | 76.82 |
| 07/02/2026 18:35 | 50 | 76.87 |
| 07/02/2026 18:35 | 65 | 76.87 |
| 07/02/2026 18:35 | 52 | 76.86 |
| 07/02/2026 18:35 | 200 | 76.86 |
| 07/02/2026 18:34 | 50 | 76.85 |
| 07/02/2026 18:33 | 26 | 76.85 |
| 07/02/2026 18:33 | 1 | 76.85 |
| 07/02/2026 18:33 | 4 | 76.84 |
| 07/02/2026 18:33 | 2 | 76.84 |
| 07/02/2026 18:33 | 6 | 76.83 |
| 07/02/2026 18:31 | 5 | 76.84 |
| 07/02/2026 18:31 | 39 | 76.84 |
| 07/02/2026 18:31 | 2 | 76.83 |
| 07/02/2026 18:30 | 1 | 76.81 |
| 07/02/2026 18:29 | 57 | 76.85 |
| 07/02/2026 18:27 | 18 | 76.83 |
| 07/02/2026 18:27 | 100 | 76.85 |
| 07/02/2026 18:27 | 40 | 76.85 |
| 07/02/2026 18:27 | 100 | 76.85 |
| 07/02/2026 18:27 | 1 | 76.85 |
| 07/02/2026 18:27 | 100 | 76.85 |
| 07/02/2026 18:26 | 100 | 76.88 |
| 07/02/2026 18:26 | 25 | 76.88 |
| 07/02/2026 18:23 | 1 | 76.87 |
| 07/02/2026 18:23 | 99 | 76.87 |
| 07/02/2026 18:23 | 1 | 76.88 |
| 07/02/2026 18:23 | 13 | 76.88 |
| 07/02/2026 18:23 | 3 | 76.88 |
| 07/02/2026 18:23 | 34 | 76.88 |
| 07/02/2026 18:23 | 66 | 76.88 |
| 07/02/2026 18:23 | 1 | 76.88 |
| 07/02/2026 18:23 | 100 | 76.88 |
| 07/02/2026 18:22 | 100 | 76.88 |
| 07/02/2026 18:22 | 59 | 76.86 |
| 07/02/2026 18:22 | 22 | 76.86 |
| 07/02/2026 18:22 | 100 | 76.84 |
| 07/02/2026 18:22 | 1 | 76.84 |
| 07/02/2026 18:22 | 100 | 76.84 |
| 07/02/2026 18:20 | 2 | 76.83 |
| 07/02/2026 18:17 | 3 | 76.82 |
| 07/02/2026 18:17 | 40 | 76.83 |
| 07/02/2026 18:17 | 3 | 76.81 |
| 07/02/2026 18:17 | 2 | 76.81 |
| 07/02/2026 18:17 | 2 | 76.81 |
| 07/02/2026 18:17 | 2 | 76.81 |
| 07/02/2026 18:17 | 4 | 76.81 |
| 07/02/2026 18:17 | 4 | 76.81 |
| 07/02/2026 18:17 | 28 | 76.81 |
| 07/02/2026 18:16 | 1 | 76.77 |
| 07/02/2026 18:16 | 25 | 76.79 |
| 07/02/2026 18:16 | 25 | 76.79 |
| 07/02/2026 18:16 | 25 | 76.79 |
| 07/02/2026 18:16 | 25 | 76.79 |
| 07/02/2026 18:15 | 10 | 76.77 |
| 07/02/2026 18:15 | 25 | 76.77 |
| 07/02/2026 18:15 | 25 | 76.77 |
| 07/02/2026 18:15 | 25 | 76.75 |
| 07/02/2026 18:15 | 25 | 76.75 |
| 07/02/2026 18:14 | 1 | 76.74 |
| 07/02/2026 18:14 | 5 | 76.74 |
| 07/02/2026 18:14 | 15 | 76.75 |
| 07/02/2026 18:14 | 1 | 76.75 |
| 07/02/2026 18:14 | 2 | 76.75 |
| 07/02/2026 18:14 | 1 | 76.75 |
| 07/02/2026 18:14 | 1 | 76.75 |
| 07/02/2026 18:14 | 21 | 76.75 |
| 07/02/2026 18:13 | 10 | 76.78 |
| 07/02/2026 18:13 | 5 | 76.79 |
| 07/02/2026 18:13 | 12 | 76.80 |
| 07/02/2026 18:13 | 1 | 76.80 |
| 07/02/2026 18:13 | 39 | 76.80 |
| 07/02/2026 18:13 | 40 | 76.81 |
| 07/02/2026 18:13 | 12 | 76.81 |
| 07/02/2026 18:13 | 20 | 76.81 |
| 07/02/2026 18:13 | 100 | 76.81 |
| 07/02/2026 18:11 | 2 | 76.82 |
| 07/02/2026 18:11 | 3 | 76.82 |
| 07/02/2026 18:10 | 100 | 76.85 |
| 07/02/2026 18:10 | 80 | 76.85 |
| 07/02/2026 18:10 | 1 | 76.85 |
| 07/02/2026 18:10 | 18 | 76.85 |
| 07/02/2026 18:10 | 100 | 76.85 |
| 07/02/2026 18:10 | 100 | 76.85 |
| 07/02/2026 18:10 | 5 | 76.885 |
| 07/02/2026 18:10 | 40 | 76.885 |
| 07/02/2026 18:09 | 18 | 76.91 |
| 07/02/2026 18:09 | 6 | 76.88 |
| 07/02/2026 18:09 | 3 | 76.87 |
| 07/02/2026 18:09 | 3 | 76.87 |
| 07/02/2026 18:08 | 100 | 76.81 |
| 07/02/2026 18:08 | 2 | 76.83 |
| 07/02/2026 18:08 | 13 | 76.83 |
| 07/02/2026 18:08 | 1 | 76.83 |
| 07/02/2026 18:08 | 18 | 76.81 |
| 07/02/2026 18:06 | 5 | 76.80 |
| 07/02/2026 18:06 | 20 | 76.80 |
| 07/02/2026 18:06 | 25 | 76.80 |
| 07/02/2026 18:06 | 3 | 76.80 |
| 07/02/2026 18:06 | 25 | 76.80 |
| 07/02/2026 18:05 | 1 | 76.77 |
| 07/02/2026 18:02 | 1 | 76.79 |
| 07/02/2026 18:01 | 100 | 76.78 |
| 07/02/2026 18:01 | 100 | 76.76 |
| 07/02/2026 18:01 | 4 | 76.76 |
| 07/02/2026 18:01 | 96 | 76.76 |
| 07/02/2026 18:01 | 4 | 76.76 |
| 07/02/2026 18:01 | 100 | 76.75 |
| 07/02/2026 18:00 | 5 | 76.72 |
| 07/02/2026 18:00 | 14 | 76.72 |
| 07/02/2026 18:00 | 2 | 76.72 |
| 07/02/2026 18:00 | 1 | 76.72 |
| 07/02/2026 18:00 | 5 | 76.71 |
| 07/02/2026 18:00 | 24 | 76.71 |
| 07/02/2026 17:59 | 2 | 76.71 |
| 07/02/2026 17:55 | 3 | 76.66 |
| 07/02/2026 17:55 | 47 | 76.69 |
| 07/02/2026 17:54 | 1 | 76.72 |
| 07/02/2026 17:54 | 2 | 76.71 |
| 07/02/2026 17:53 | 3 | 76.69 |
| 07/02/2026 17:53 | 3 | 76.68 |
| 07/02/2026 17:52 | 50 | 76.67 |
| 07/02/2026 17:52 | 230 | 76.67 |
| 07/02/2026 17:52 | 35 | 76.71 |
| 07/02/2026 17:52 | 65 | 76.71 |
| 07/02/2026 17:52 | 1 | 76.69 |
| 07/02/2026 17:52 | 33 | 76.69 |
| 07/02/2026 17:52 | 32 | 76.69 |
| 07/02/2026 17:52 | 3 | 76.68 |
| 07/02/2026 17:52 | 1 | 76.67 |
| 07/02/2026 17:51 | 22 | 76.65 |
| 07/02/2026 17:51 | 13 | 76.65 |
| 07/02/2026 17:51 | 35 | 76.65 |
| 07/02/2026 17:51 | 70 | 76.645 |
| 07/02/2026 17:51 | 65 | 76.65 |
| 07/02/2026 17:51 | 70 | 76.64 |
| 07/02/2026 17:51 | 5 | 76.63 |
| 07/02/2026 17:51 | 21 | 76.60 |
| 07/02/2026 17:51 | 4 | 76.60 |
| 07/02/2026 17:50 | 26 | 76.61 |
| 07/02/2026 17:50 | 32 | 76.61 |
| 07/02/2026 17:50 | 2 | 76.62 |
| 07/02/2026 17:50 | 8 | 76.62 |
| 07/02/2026 17:50 | 2 | 76.64 |
| 07/02/2026 17:47 | 7 | 76.63 |
| 07/02/2026 17:47 | 20 | 76.63 |
| 07/02/2026 17:47 | 15 | 76.63 |
| 07/02/2026 17:47 | 2 | 76.63 |
| 07/02/2026 17:46 | 3 | 76.67 |
| 07/02/2026 17:46 | 1 | 76.68 |
| 07/02/2026 17:46 | 17 | 76.69 |
| 07/02/2026 17:46 | 27 | 76.70 |
| 07/02/2026 17:46 | 25 | 76.70 |
| 07/02/2026 17:45 | 7 | 76.71 |
| 07/02/2026 17:45 | 2 | 76.72 |
| 07/02/2026 17:44 | 2 | 76.79 |
| 07/02/2026 17:44 | 100 | 76.79 |
| 07/02/2026 17:44 | 100 | 76.79 |
| 07/02/2026 17:44 | 3 | 76.77 |
| 07/02/2026 17:44 | 2 | 76.77 |
| 07/02/2026 17:44 | 4 | 76.77 |
| 07/02/2026 17:44 | 11 | 76.76 |
| 07/02/2026 17:42 | 3 | 76.75 |
| 07/02/2026 17:42 | 39 | 76.75 |
| 07/02/2026 17:41 | 84 | 76.72 |
| 07/02/2026 17:41 | 16 | 76.72 |
| 07/02/2026 17:41 | 230 | 76.70 |
| 07/02/2026 17:41 | 2 | 76.71 |
| 07/02/2026 17:41 | 47 | 76.71 |
| 07/02/2026 17:41 | 1 | 76.71 |
| 07/02/2026 17:41 | 12 | 76.71 |
| 07/02/2026 17:41 | 1 | 76.73 |
| 07/02/2026 17:41 | 9 | 76.74 |
| 07/02/2026 17:38 | 3 | 76.75 |
| 07/02/2026 17:38 | 7 | 76.78 |
| 07/02/2026 17:38 | 1 | 76.83 |
| 07/02/2026 17:38 | 33 | 76.83 |
| 07/02/2026 17:38 | 13 | 76.83 |
| 07/02/2026 17:38 | 8 | 76.85 |
| 07/02/2026 17:37 | 24 | 76.87 |
| 07/02/2026 17:37 | 10 | 76.88 |
| 07/02/2026 17:37 | 10 | 76.88 |
| 07/02/2026 17:37 | 2 | 76.89 |
| 07/02/2026 17:37 | 25 | 76.89 |
| 07/02/2026 17:35 | 1 | 76.92 |
| 07/02/2026 17:35 | 1 | 76.92 |
| 07/02/2026 17:35 | 7 | 76.92 |
| 07/02/2026 17:35 | 20 | 76.92 |
| 07/02/2026 17:35 | 2 | 76.92 |
| 07/02/2026 17:35 | 1 | 76.92 |
| 07/02/2026 17:35 | 1 | 76.92 |
| 07/02/2026 17:35 | 7 | 76.92 |
| 07/02/2026 17:35 | 1 | 76.92 |
| 07/02/2026 17:35 | 11 | 76.92 |
| 07/02/2026 17:35 | 23 | 76.92 |
| 07/02/2026 17:34 | 5 | 76.97 |
| 07/02/2026 17:34 | 52 | 76.97 |
| 07/02/2026 17:34 | 47 | 76.93 |
| 07/02/2026 17:34 | 77 | 76.94 |
| 07/02/2026 17:34 | 153 | 76.94 |
| 07/02/2026 17:34 | 47 | 76.94 |
| 07/02/2026 17:33 | 2 | 76.94 |
| 07/02/2026 17:31 | 2 | 76.96 |
| 07/02/2026 17:31 | 1 | 76.94 |
| 07/02/2026 17:30 | 44 | 76.94 |
| 07/02/2026 17:30 | 230 | 76.96 |
| 07/02/2026 17:30 | 2 | 76.96 |
| 07/02/2026 17:30 | 3 | 76.96 |
| 07/02/2026 17:30 | 6 | 76.96 |
| 07/02/2026 17:28 | 30 | 76.99 |
| 07/02/2026 17:28 | 2 | 76.98 |
| 07/02/2026 17:28 | 2 | 76.98 |
| 07/02/2026 17:27 | 1 | 76.99 |
| 07/02/2026 17:27 | 3 | 76.99 |
| 07/02/2026 17:27 | 68 | 77.00 |
| 07/02/2026 17:27 | 18 | 77.00 |
| 07/02/2026 17:26 | 24 | 77.00 |
| 07/02/2026 17:26 | 3 | 77.02 |
| 07/02/2026 17:26 | 100 | 77.03 |
| 07/02/2026 17:26 | 1 | 77.09 |
| 07/02/2026 17:25 | 2 | 77.13 |
| 07/02/2026 17:24 | 5 | 77.085 |
| 07/02/2026 17:23 | 3 | 77.13 |
| 07/02/2026 17:23 | 50 | 77.09 |
| 07/02/2026 17:23 | 10 | 77.11 |
| 07/02/2026 17:23 | 5 | 77.11 |
| 07/02/2026 17:23 | 5 | 77.11 |
| 07/02/2026 17:23 | 100 | 77.08 |
| 07/02/2026 17:23 | 98 | 77.07 |
| 07/02/2026 17:22 | 20 | 77.06 |
| 07/02/2026 17:22 | 40 | 77.05 |
| 07/02/2026 17:22 | 20 | 77.05 |
| 07/02/2026 17:22 | 2 | 77.05 |
| 07/02/2026 17:21 | 10 | 77.03 |
| 07/02/2026 17:21 | 14 | 77.03 |
| 07/02/2026 17:20 | 42 | 77.00 |
| 07/02/2026 17:20 | 58 | 77.00 |
| 07/02/2026 17:20 | 30 | 77.00 |
| 07/02/2026 17:20 | 6 | 77.00 |
| 07/02/2026 17:20 | 29 | 77.00 |
| 07/02/2026 17:20 | 6 | 77.00 |
| 07/02/2026 17:20 | 5 | 77.00 |
| 07/02/2026 17:20 | 1 | 76.96 |
| 07/02/2026 17:17 | 13 | 77.02 |
| 07/02/2026 17:17 | 10 | 76.98 |
| 07/02/2026 17:17 | 1 | 76.98 |
| 07/02/2026 17:17 | 3 | 76.98 |
| 07/02/2026 17:17 | 50 | 76.99 |
| 07/02/2026 17:17 | 8 | 77.02 |
| 07/02/2026 17:17 | 6 | 77.04 |
| 07/02/2026 17:17 | 16 | 77.05 |
| 07/02/2026 17:17 | 5 | 77.05 |
| 07/02/2026 17:17 | 100 | 77.05 |
| 07/02/2026 17:17 | 2 | 77.04 |
| 07/02/2026 17:17 | 3 | 77.03 |
| 07/02/2026 17:17 | 2 | 77.03 |
| 07/02/2026 17:17 | 10 | 77.01 |
| 07/02/2026 17:16 | 100 | 76.99 |
| 07/02/2026 17:16 | 10 | 77.00 |
| 07/02/2026 17:16 | 13 | 77.00 |
| 07/02/2026 17:15 | 2 | 77.07 |
| 07/02/2026 17:15 | 25 | 77.07 |
| 07/02/2026 17:15 | 2 | 77.08 |
| 07/02/2026 17:15 | 3 | 77.08 |
| 07/02/2026 17:15 | 7 | 77.08 |
| 07/02/2026 17:12 | 1 | 77.12 |
| 07/02/2026 17:12 | 1 | 77.11 |
| 07/02/2026 17:12 | 22 | 77.00 |
| 07/02/2026 17:12 | 23 | 77.00 |
| 07/02/2026 17:12 | 100 | 77.00 |
| 07/02/2026 17:12 | 15 | 77.01 |
| 07/02/2026 17:12 | 50 | 77.05 |
| 07/02/2026 17:12 | 25 | 77.08 |
| 07/02/2026 17:12 | 50 | 77.09 |
| 07/02/2026 17:11 | 2 | 77.11 |
| 07/02/2026 17:11 | 1 | 77.11 |
| 07/02/2026 17:11 | 2 | 77.11 |
| 07/02/2026 17:11 | 1 | 77.10 |
| 07/02/2026 17:11 | 7 | 77.10 |
| 07/02/2026 17:11 | 3 | 77.09 |
| 07/02/2026 17:11 | 6 | 77.09 |
| 07/02/2026 17:11 | 1 | 77.08 |
| 07/02/2026 17:11 | 1 | 77.08 |
| 07/02/2026 17:11 | 3 | 77.08 |
| 07/02/2026 17:11 | 25 | 77.075 |
| 07/02/2026 17:11 | 25 | 77.075 |
| 07/02/2026 17:11 | 40 | 77.07 |
| 07/02/2026 17:09 | 2 | 77.075 |
| 07/02/2026 17:09 | 40 | 77.075 |
| 07/02/2026 17:07 | 1 | 77.12 |
| 07/02/2026 17:06 | 1 | 77.12 |
| 07/02/2026 17:06 | 1 | 77.12 |
| 07/02/2026 17:06 | 2 | 77.17 |
| 07/02/2026 17:06 | 1 | 77.10 |
| 07/02/2026 17:06 | 100 | 77.16 |
| 07/02/2026 17:06 | 1 | 77.10 |
| 07/02/2026 17:06 | 1 | 77.19 |
| 07/02/2026 17:06 | 100 | 77.18 |
| 07/02/2026 17:06 | 10 | 77.15 |
| 07/02/2026 17:06 | 10 | 77.15 |
| 07/02/2026 17:06 | 52 | 77.14 |
| 07/02/2026 17:06 | 48 | 77.14 |
| 07/02/2026 17:06 | 1 | 77.14 |
| 07/02/2026 17:06 | 52 | 77.13 |
| 07/02/2026 17:06 | 1 | 77.08 |
| 07/02/2026 17:05 | 1 | 77.07 |
| 07/02/2026 17:05 | 1 | 77.07 |
| 07/02/2026 17:05 | 4 | 77.10 |
| 07/02/2026 17:05 | 100 | 77.10 |
| 07/02/2026 17:05 | 100 | 77.09 |
| 07/02/2026 17:05 | 1 | 77.05 |
| 07/02/2026 17:05 | 1 | 77.03 |
| 07/02/2026 17:05 | 100 | 77.09 |
| 07/02/2026 17:05 | 5 | 77.09 |
| 07/02/2026 17:05 | 4 | 77.09 |
| 07/02/2026 17:04 | 1 | 77.02 |
| 07/02/2026 17:04 | 2 | 77.05 |
| 07/02/2026 17:04 | 1 | 77.05 |
| 07/02/2026 17:04 | 2 | 77.05 |
| 07/02/2026 17:04 | 2 | 77.05 |
| 07/02/2026 17:04 | 5 | 77.04 |
| 07/02/2026 17:04 | 41 | 77.04 |
| 07/02/2026 17:03 | 40 | 77.02 |
| 07/02/2026 17:02 | 41 | 77.02 |
| 07/02/2026 17:01 | 2 | 76.98 |
| 07/02/2026 17:01 | 98 | 76.98 |
| 07/02/2026 17:01 | 2 | 77.00 |
| 07/02/2026 16:59 | 76 | 76.99 |
| 07/02/2026 16:59 | 3 | 76.99 |
| 07/02/2026 16:59 | 31 | 76.99 |
| 07/02/2026 16:59 | 15 | 77.05 |
| 07/02/2026 16:59 | 11 | 77.07 |
| 07/02/2026 16:59 | 1 | 77.08 |
| 07/02/2026 16:59 | 19 | 77.09 |
| 07/02/2026 16:59 | 19 | 77.10 |
| 07/02/2026 16:59 | 5 | 77.09 |
| 07/02/2026 16:59 | 10 | 77.12 |
| 07/02/2026 16:59 | 10 | 77.12 |
| 07/02/2026 16:58 | 7 | 77.10 |
| 07/02/2026 16:56 | 1 | 77.10 |
| 07/02/2026 16:54 | 1 | 77.22 |
| 07/02/2026 16:54 | 1 | 77.23 |
| 07/02/2026 16:54 | 1 | 77.23 |
| 07/02/2026 16:53 | 1 | 77.23 |
| 07/02/2026 16:53 | 2 | 77.23 |
| 07/02/2026 16:53 | 1 | 77.22 |
| 07/02/2026 16:53 | 4 | 77.23 |
| 07/02/2026 16:53 | 20 | 77.22 |
| 07/02/2026 16:53 | 7 | 77.21 |
| 07/02/2026 16:53 | 1 | 77.21 |
| 07/02/2026 16:53 | 17 | 77.21 |
| 07/02/2026 16:53 | 1 | 77.21 |
| 07/02/2026 16:53 | 1 | 77.21 |
| 07/02/2026 16:53 | 6 | 77.21 |
| 07/02/2026 16:53 | 100 | 77.18 |
| 07/02/2026 16:53 | 20 | 77.17 |
| 07/02/2026 16:53 | 100 | 77.17 |
| 07/02/2026 16:53 | 1 | 77.10 |
| 07/02/2026 16:52 | 37 | 77.14 |
| 07/02/2026 16:52 | 1 | 77.14 |
| 07/02/2026 16:52 | 2 | 77.12 |
| 07/02/2026 16:52 | 3 | 77.10 |
| 07/02/2026 16:51 | 2 | 77.14 |
| 07/02/2026 16:50 | 3 | 77.14 |
| 07/02/2026 16:50 | 2 | 77.15 |
| 07/02/2026 16:50 | 3 | 77.08 |
| 07/02/2026 16:50 | 14 | 77.11 |
| 07/02/2026 16:49 | 25 | 77.165 |
| 07/02/2026 16:48 | 51 | 77.26 |
| 07/02/2026 16:48 | 1 | 77.26 |
| 07/02/2026 16:48 | 55 | 77.26 |
| 07/02/2026 16:48 | 45 | 77.26 |
| 07/02/2026 16:48 | 4 | 77.25 |
| 07/02/2026 16:48 | 5 | 77.24 |
| 07/02/2026 16:48 | 7 | 77.23 |
| 07/02/2026 16:48 | 3 | 77.22 |
| 07/02/2026 16:48 | 3 | 77.21 |
| 07/02/2026 16:48 | 6 | 77.21 |
| 07/02/2026 16:44 | 3 | 77.20 |
| 07/02/2026 16:43 | 3 | 77.13 |
| 07/02/2026 16:43 | 6 | 77.13 |
| 07/02/2026 16:43 | 38 | 77.13 |
| 07/02/2026 16:43 | 62 | 77.13 |
| 07/02/2026 16:43 | 18 | 77.13 |
| 07/02/2026 16:43 | 24 | 77.15 |
| 07/02/2026 16:42 | 25 | 77.22 |
| 07/02/2026 16:42 | 12 | 77.22 |
| 07/02/2026 16:42 | 21 | 77.22 |
| 07/02/2026 16:42 | 42 | 77.21 |
| 07/02/2026 16:42 | 58 | 77.21 |
| 07/02/2026 16:42 | 5 | 77.21 |
| 07/02/2026 16:42 | 100 | 77.20 |
| 07/02/2026 16:42 | 1 | 77.11 |
| 07/02/2026 16:42 | 2 | 77.11 |
| 07/02/2026 16:42 | 32 | 77.11 |
| 07/02/2026 16:42 | 68 | 77.10 |
| 07/02/2026 16:42 | 32 | 77.10 |
| 07/02/2026 16:41 | 2 | 77.04 |
| 07/02/2026 16:38 | 50 | 76.94 |
| 07/02/2026 16:38 | 1 | 76.88 |
| 07/02/2026 16:38 | 100 | 76.96 |
| 07/02/2026 16:38 | 100 | 76.96 |
| 07/02/2026 16:37 | 25 | 77.04 |
| 07/02/2026 16:34 | 9 | 77.09 |
| 07/02/2026 16:34 | 2 | 77.17 |
| 07/02/2026 16:34 | 4 | 77.17 |
| 07/02/2026 16:32 | 1 | 77.05 |
| 07/02/2026 16:31 | 100 | 77.08 |
| 07/02/2026 16:31 | 1 | 77.08 |
| 07/02/2026 16:31 | 1 | 77.08 |
| 07/02/2026 16:31 | 11 | 77.08 |
| 07/02/2026 16:31 | 25 | 77.08 |
| 07/02/2026 16:31 | 28 | 77.08 |
| 07/02/2026 16:31 | 42 | 77.08 |
| 07/02/2026 16:30 | 1 | 77.10 |
| 07/02/2026 16:30 | 1 | 77.10 |
| 07/02/2026 16:30 | 99 | 77.10 |
| 07/02/2026 16:30 | 24 | 77.10 |
| 07/02/2026 16:30 | 15 | 77.10 |
| 07/02/2026 16:30 | 1 | 77.10 |
| 07/02/2026 16:30 | 2 | 77.11 |
| 07/02/2026 16:30 | 29 | 77.12 |
| 07/02/2026 16:30 | 46 | 77.12 |
| 07/02/2026 16:30 | 15 | 77.12 |
| 07/02/2026 16:30 | 78 | 77.16 |
| 07/02/2026 16:30 | 100 | 77.16 |
| 07/02/2026 16:30 | 78 | 77.15 |
| 07/02/2026 16:30 | 22 | 77.15 |
| 07/02/2026 16:30 | 100 | 77.14 |
| 07/02/2026 16:30 | 1 | 77.10 |
| 07/02/2026 16:30 | 1 | 77.10 |
| 07/02/2026 16:30 | 1 | 77.09 |
| 07/02/2026 16:30 | 35 | 77.09 |
| 07/02/2026 16:29 | 100 | 77.14 |
| 07/02/2026 16:29 | 1 | 77.05 |
| 07/02/2026 16:29 | 1 | 77.05 |
| 07/02/2026 16:29 | 1 | 77.07 |
| 07/02/2026 16:26 | 100 | 77.15 |
| 07/02/2026 16:25 | 28 | 77.11 |
| 07/02/2026 16:25 | 60 | 77.15 |
| 07/02/2026 16:25 | 40 | 77.15 |
| 07/02/2026 16:25 | 60 | 77.15 |
| 07/02/2026 16:25 | 2 | 77.13 |
| 07/02/2026 16:25 | 1 | 77.13 |
| 07/02/2026 16:25 | 6 | 77.13 |
| 07/02/2026 16:25 | 100 | 77.13 |
| 07/02/2026 16:25 | 5 | 77.12 |
| 07/02/2026 16:25 | 8 | 77.12 |
| 07/02/2026 16:25 | 4 | 77.12 |
| 07/02/2026 16:25 | 7 | 77.12 |
| 07/02/2026 16:25 | 14 | 77.11 |
| 07/02/2026 16:25 | 15 | 77.09 |
| 07/02/2026 16:24 | 107 | 77.025 |
| 07/02/2026 16:24 | 1 | 77.035 |
| 07/02/2026 16:23 | 2 | 77.02 |
| 07/02/2026 16:23 | 1 | 77.02 |
| 07/02/2026 16:23 | 1 | 76.96 |
| 07/02/2026 16:23 | 3 | 76.96 |
| 07/02/2026 16:23 | 1 | 76.96 |
| 07/02/2026 16:23 | 1 | 76.96 |
| 07/02/2026 16:22 | 1 | 76.96 |
| 07/02/2026 16:17 | 10 | 76.72 |
| 07/02/2026 16:15 | 14 | 76.69 |
| 07/02/2026 15:59 | 2 | 76.69 |
| 07/02/2026 15:55 | 2 | 76.88 |
| 07/02/2026 15:40 | 2 | 77.23 |
| 07/02/2026 15:39 | 2 | 77.31 |
| 07/02/2026 15:39 | 3 | 77.31 |
| 07/02/2026 15:39 | 3 | 77.31 |
| 07/02/2026 15:39 | 2 | 77.31 |
| 07/02/2026 15:38 | 5 | 77.31 |
| 07/02/2026 15:38 | 3 | 77.31 |
| 07/02/2026 15:38 | 3 | 77.23 |
| 07/02/2026 15:36 | 2 | 77.21 |
| 07/02/2026 15:35 | 1 | 77.24 |
| 07/02/2026 15:35 | 25 | 76.995 |
| 07/02/2026 15:35 | 25 | 76.995 |
| 07/02/2026 15:35 | 25 | 76.995 |
| 07/02/2026 15:35 | 25 | 76.995 |
| 07/02/2026 15:35 | 1 | 77.12 |
| 07/02/2026 15:30 | 100 | 76.39 |
| 07/02/2026 15:30 | 1 | 76.90 |
| 07/02/2026 15:30 | 100 | 76.30 |
| 07/02/2026 15:30 | 100 | 76.30 |
| 07/02/2026 15:30 | 100 | 76.30 |
| 07/02/2026 15:30 | 100 | 76.30 |
| 07/02/2026 15:30 | 100 | 76.30 |
| 07/02/2026 15:30 | 100 | 76.30 |
| 07/02/2026 15:30 | 100 | 76.30 |
| 07/02/2026 15:30 | 100 | 76.30 |
| 07/02/2026 15:30 | 100 | 76.30 |
| 07/02/2026 15:30 | 70 | 76.30 |
| 07/02/2026 15:30 | 100 | 76.30 |
| 07/02/2026 15:30 | 130 | 76.35 |
| 07/02/2026 15:30 | 4884 | 76.90 |
| 07/02/2026 15:30 | 4884 | 76.90 |