Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:03:11
|
Bid
09/03/2025 -
18:05:10
|
Bid Volume |
Ask
09/03/2025 -
18:05:10
|
Ask Volume |
|---|---|---|---|---|
|
75.80
-0.34
(
-0.45% )
|
75.77
|
300 |
75.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:03 | 1 | 75.825 |
| 09/03/2025 12:03 | 1 | 75.825 |
| 09/03/2025 12:03 | 30 | 75.833 |
| 09/03/2025 12:02 | 89 | 75.825 |
| 09/03/2025 12:02 | 30 | 75.81 |
| 09/03/2025 12:02 | 1 | 75.811 |
| 09/03/2025 12:02 | 1 | 75.825 |
| 09/03/2025 12:02 | 1 | 75.825 |
| 09/03/2025 12:02 | 96 | 75.825 |
| 09/03/2025 12:02 | 2 | 75.825 |
| 09/03/2025 12:02 | 9 | 75.825 |
| 09/03/2025 12:02 | 1 | 75.8488 |
| 09/03/2025 12:02 | 30 | 75.825 |
| 09/03/2025 12:02 | 100 | 75.825 |
| 09/03/2025 12:02 | 100 | 75.825 |
| 09/03/2025 12:02 | 27 | 75.825 |
| 09/03/2025 12:02 | 100 | 75.825 |
| 09/03/2025 12:02 | 100 | 75.825 |
| 09/03/2025 12:02 | 1 | 75.825 |
| 09/03/2025 12:02 | 1 | 75.825 |
| 09/03/2025 12:01 | 1 | 75.821 |
| 09/03/2025 12:01 | 7 | 75.85 |
| 09/03/2025 12:01 | 10 | 75.825 |
| 09/03/2025 12:01 | 1 | 75.825 |
| 09/03/2025 12:01 | 2 | 75.85 |
| 09/03/2025 12:01 | 1 | 75.85 |
| 09/03/2025 12:01 | 100 | 75.85 |
| 09/03/2025 12:01 | 3 | 75.83 |
| 09/03/2025 12:01 | 1 | 75.825 |
| 09/03/2025 12:01 | 20 | 75.85 |
| 09/03/2025 12:01 | 55 | 75.85 |
| 09/03/2025 12:01 | 23 | 75.85 |
| 09/03/2025 12:01 | 6 | 75.85 |
| 09/03/2025 12:01 | 1 | 75.85 |
| 09/03/2025 12:01 | 100 | 75.84 |
| 09/03/2025 12:01 | 113 | 75.84 |
| 09/03/2025 12:01 | 87 | 75.84 |
| 09/03/2025 12:01 | 9 | 75.84 |
| 09/03/2025 12:01 | 2 | 75.84 |
| 09/03/2025 12:01 | 2 | 75.84 |
| 09/03/2025 12:01 | 1 | 75.84 |
| 09/03/2025 12:01 | 20 | 75.84 |
| 09/03/2025 12:01 | 13 | 75.84 |
| 09/03/2025 12:01 | 10 | 75.84 |
| 09/03/2025 12:01 | 21 | 75.84 |
| 09/03/2025 12:01 | 44 | 75.84 |
| 09/03/2025 12:01 | 56 | 75.84 |
| 09/03/2025 12:01 | 1 | 75.82 |
| 09/03/2025 12:01 | 1 | 75.82 |
| 09/03/2025 12:00 | 25 | 75.82 |
| 09/03/2025 12:00 | 100 | 75.84 |
| 09/03/2025 12:00 | 9 | 75.81 |
| 09/03/2025 12:00 | 2 | 75.816 |
| 09/03/2025 12:00 | 1 | 75.825 |
| 09/03/2025 12:00 | 1 | 75.825 |
| 09/03/2025 12:00 | 1 | 75.825 |
| 09/03/2025 12:00 | 1 | 75.825 |
| 09/03/2025 11:59 | 5 | 75.825 |
| 09/03/2025 11:59 | 1 | 75.816 |
| 09/03/2025 11:59 | 5 | 75.80 |
| 09/03/2025 11:59 | 100 | 75.825 |
| 09/03/2025 11:59 | 100 | 75.825 |
| 09/03/2025 11:59 | 1 | 75.825 |
| 09/03/2025 11:59 | 1 | 75.825 |
| 09/03/2025 11:58 | 14 | 75.8512 |
| 09/03/2025 11:58 | 13 | 75.825 |
| 09/03/2025 11:58 | 1 | 75.816 |
| 09/03/2025 11:58 | 1 | 75.83 |
| 09/03/2025 11:58 | 1 | 75.83 |