Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.97
-0.56
(
-0.70% )
|
80.01
|
4,500 |
80.02
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 84929 | 79.97 |
| 07/27/2026 22:00 | 179 | 80.01 |
| 07/27/2026 21:59 | 473 | 79.97 |
| 07/27/2026 21:59 | 1 | 80.00 |
| 07/27/2026 21:59 | 100 | 79.97 |
| 07/27/2026 21:59 | 100 | 79.98 |
| 07/27/2026 21:59 | 500 | 79.98 |
| 07/27/2026 21:59 | 100 | 79.98 |
| 07/27/2026 21:59 | 5 | 79.965 |
| 07/27/2026 21:59 | 95 | 79.965 |
| 07/27/2026 21:59 | 5 | 79.965 |
| 07/27/2026 21:59 | 57 | 79.965 |
| 07/27/2026 21:59 | 67 | 79.965 |
| 07/27/2026 21:59 | 33 | 79.965 |
| 07/27/2026 21:59 | 67 | 79.965 |
| 07/27/2026 21:59 | 33 | 79.965 |
| 07/27/2026 21:59 | 67 | 79.965 |
| 07/27/2026 21:59 | 100 | 79.98 |
| 07/27/2026 21:59 | 84 | 79.98 |
| 07/27/2026 21:59 | 30 | 79.98 |
| 07/27/2026 21:59 | 106 | 79.97 |
| 07/27/2026 21:59 | 33 | 79.965 |
| 07/27/2026 21:59 | 69 | 79.965 |
| 07/27/2026 21:59 | 31 | 79.965 |
| 07/27/2026 21:59 | 89 | 79.965 |
| 07/27/2026 21:59 | 50 | 79.97 |
| 07/27/2026 21:59 | 33 | 79.97 |
| 07/27/2026 21:59 | 11 | 79.97 |
| 07/27/2026 21:59 | 1 | 79.98 |
| 07/27/2026 21:59 | 11 | 79.965 |
| 07/27/2026 21:59 | 69 | 79.98 |
| 07/27/2026 21:59 | 100 | 79.965 |
| 07/27/2026 21:59 | 100 | 79.965 |
| 07/27/2026 21:59 | 396 | 79.98 |
| 07/27/2026 21:59 | 33 | 79.98 |
| 07/27/2026 21:59 | 100 | 79.98 |
| 07/27/2026 21:59 | 500 | 79.97 |
| 07/27/2026 21:59 | 100 | 79.97 |
| 07/27/2026 21:59 | 1 | 79.955 |
| 07/27/2026 21:59 | 3 | 79.95 |
| 07/27/2026 21:59 | 70 | 79.96 |
| 07/27/2026 21:59 | 30 | 79.96 |
| 07/27/2026 21:59 | 1 | 79.97 |
| 07/27/2026 21:59 | 536 | 79.96 |
| 07/27/2026 21:59 | 118 | 79.96 |
| 07/27/2026 21:59 | 146 | 79.96 |
| 07/27/2026 21:59 | 28 | 79.96 |
| 07/27/2026 21:59 | 536 | 79.95 |
| 07/27/2026 21:59 | 100 | 79.95 |
| 07/27/2026 21:59 | 100 | 79.95 |
| 07/27/2026 21:59 | 100 | 79.95 |
| 07/27/2026 21:59 | 100 | 79.95 |
| 07/27/2026 21:59 | 100 | 79.95 |
| 07/27/2026 21:59 | 100 | 79.95 |
| 07/27/2026 21:59 | 100 | 79.95 |
| 07/27/2026 21:59 | 100 | 79.95 |
| 07/27/2026 21:59 | 230 | 79.955 |
| 07/27/2026 21:59 | 98 | 79.955 |
| 07/27/2026 21:59 | 828 | 79.955 |
| 07/27/2026 21:59 | 828 | 79.955 |
| 07/27/2026 21:59 | 100 | 79.955 |
| 07/27/2026 21:59 | 13 | 79.95 |
| 07/27/2026 21:59 | 26 | 79.95 |
| 07/27/2026 21:59 | 61 | 79.955 |
| 07/27/2026 21:59 | 26 | 79.955 |
| 07/27/2026 21:59 | 13 | 79.955 |
| 07/27/2026 21:59 | 100 | 79.955 |
| 07/27/2026 21:59 | 50 | 79.95 |
| 07/27/2026 21:59 | 23 | 79.955 |
| 07/27/2026 21:59 | 76 | 79.955 |
| 07/27/2026 21:59 | 1 | 79.955 |
| 07/27/2026 21:59 | 16 | 79.95 |
| 07/27/2026 21:59 | 12 | 79.955 |
| 07/27/2026 21:59 | 88 | 79.955 |
| 07/27/2026 21:59 | 80 | 79.96 |
| 07/27/2026 21:59 | 12 | 79.985 |
| 07/27/2026 21:59 | 3 | 79.985 |
| 07/27/2026 21:59 | 1 | 79.985 |
| 07/27/2026 21:59 | 20 | 79.96 |
| 07/27/2026 21:59 | 8 | 79.95 |
| 07/27/2026 21:59 | 100 | 79.96 |
| 07/27/2026 21:59 | 14 | 79.96 |
| 07/27/2026 21:59 | 86 | 79.96 |
| 07/27/2026 21:59 | 14 | 79.96 |
| 07/27/2026 21:59 | 69 | 79.96 |
| 07/27/2026 21:59 | 7 | 79.96 |
| 07/27/2026 21:59 | 10 | 79.96 |
| 07/27/2026 21:59 | 100 | 79.98 |
| 07/27/2026 21:59 | 96 | 79.98 |
| 07/27/2026 21:59 | 4 | 79.98 |
| 07/27/2026 21:59 | 100 | 79.98 |
| 07/27/2026 21:59 | 100 | 79.98 |
| 07/27/2026 21:59 | 13 | 80.005 |
| 07/27/2026 21:59 | 91 | 80.00 |
| 07/27/2026 21:59 | 107 | 80.00 |
| 07/27/2026 21:59 | 293 | 80.00 |
| 07/27/2026 21:59 | 99 | 80.025 |
| 07/27/2026 21:59 | 1 | 80.015 |
| 07/27/2026 21:59 | 9 | 80.00 |
| 07/27/2026 21:59 | 3 | 80.00 |
| 07/27/2026 21:59 | 70 | 80.04 |
| 07/27/2026 21:59 | 15 | 80.035 |
| 07/27/2026 21:59 | 85 | 80.035 |
| 07/27/2026 21:59 | 13 | 80.03 |
| 07/27/2026 21:59 | 100 | 80.03 |
| 07/27/2026 21:59 | 3 | 80.03 |
| 07/27/2026 21:59 | 31 | 80.04 |
| 07/27/2026 21:59 | 29 | 80.04 |
| 07/27/2026 21:59 | 30 | 80.04 |
| 07/27/2026 21:59 | 41 | 80.04 |
| 07/27/2026 21:59 | 87 | 80.055 |
| 07/27/2026 21:59 | 91 | 80.055 |
| 07/27/2026 21:59 | 1 | 80.055 |
| 07/27/2026 21:59 | 1 | 80.055 |
| 07/27/2026 21:59 | 11 | 80.055 |
| 07/27/2026 21:59 | 5 | 80.06 |
| 07/27/2026 21:59 | 2 | 80.06 |
| 07/27/2026 21:59 | 24 | 80.06 |
| 07/27/2026 21:59 | 1 | 80.025 |
| 07/27/2026 21:59 | 1 | 80.04 |
| 07/27/2026 21:59 | 1 | 80.04 |
| 07/27/2026 21:59 | 34 | 80.025 |
| 07/27/2026 21:59 | 34 | 80.025 |
| 07/27/2026 21:59 | 88 | 80.025 |
| 07/27/2026 21:59 | 12 | 80.025 |
| 07/27/2026 21:59 | 176 | 80.06 |
| 07/27/2026 21:59 | 24 | 80.06 |
| 07/27/2026 21:59 | 28 | 80.05 |
| 07/27/2026 21:59 | 30 | 80.05 |
| 07/27/2026 21:59 | 30 | 80.05 |
| 07/27/2026 21:59 | 100 | 80.05 |
| 07/27/2026 21:59 | 100 | 80.01 |
| 07/27/2026 21:59 | 40 | 80.05 |
| 07/27/2026 21:59 | 23 | 80.05 |
| 07/27/2026 21:59 | 1 | 80.04 |
| 07/27/2026 21:59 | 24 | 80.04 |
| 07/27/2026 21:59 | 10 | 80.04 |
| 07/27/2026 21:59 | 100 | 80.01 |
| 07/27/2026 21:59 | 100 | 80.01 |
| 07/27/2026 21:59 | 100 | 80.05 |
| 07/27/2026 21:59 | 100 | 80.01 |
| 07/27/2026 21:59 | 25 | 80.01 |
| 07/27/2026 21:59 | 25 | 80.01 |
| 07/27/2026 21:59 | 25 | 80.01 |
| 07/27/2026 21:59 | 25 | 80.01 |
| 07/27/2026 21:59 | 100 | 80.01 |
| 07/27/2026 21:59 | 100 | 80.01 |
| 07/27/2026 21:59 | 100 | 80.01 |
| 07/27/2026 21:59 | 100 | 80.03 |
| 07/27/2026 21:59 | 78 | 80.03 |
| 07/27/2026 21:59 | 1 | 80.03 |
| 07/27/2026 21:59 | 4 | 80.03 |
| 07/27/2026 21:59 | 100 | 80.04 |
| 07/27/2026 21:59 | 2 | 80.04 |
| 07/27/2026 21:59 | 50 | 80.04 |
| 07/27/2026 21:59 | 100 | 80.04 |
| 07/27/2026 21:59 | 100 | 80.05 |
| 07/27/2026 21:59 | 100 | 80.06 |
| 07/27/2026 21:59 | 100 | 80.05 |
| 07/27/2026 21:59 | 4 | 80.07 |
| 07/27/2026 21:59 | 87 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.05 |
| 07/27/2026 21:59 | 9 | 80.05 |
| 07/27/2026 21:59 | 91 | 80.05 |
| 07/27/2026 21:59 | 100 | 80.05 |
| 07/27/2026 21:59 | 100 | 80.05 |
| 07/27/2026 21:59 | 80 | 80.05 |
| 07/27/2026 21:59 | 20 | 80.05 |
| 07/27/2026 21:59 | 13 | 80.07 |
| 07/27/2026 21:59 | 58 | 80.05 |
| 07/27/2026 21:59 | 42 | 80.05 |
| 07/27/2026 21:59 | 100 | 80.05 |
| 07/27/2026 21:59 | 180 | 80.07 |
| 07/27/2026 21:59 | 5 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 35 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 203 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 40 | 80.07 |
| 07/27/2026 21:59 | 82 | 80.07 |
| 07/27/2026 21:59 | 118 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 7 | 80.07 |
| 07/27/2026 21:59 | 25 | 80.07 |
| 07/27/2026 21:59 | 19 | 80.05 |
| 07/27/2026 21:59 | 7 | 80.07 |
| 07/27/2026 21:59 | 89 | 80.11 |
| 07/27/2026 21:59 | 40 | 80.11 |
| 07/27/2026 21:59 | 24 | 80.10 |
| 07/27/2026 21:59 | 7 | 80.10 |
| 07/27/2026 21:59 | 1 | 80.10 |
| 07/27/2026 21:59 | 4 | 80.10 |
| 07/27/2026 21:59 | 36 | 80.10 |
| 07/27/2026 21:59 | 64 | 80.10 |
| 07/27/2026 21:59 | 7 | 80.10 |
| 07/27/2026 21:59 | 4 | 80.10 |
| 07/27/2026 21:59 | 25 | 80.10 |
| 07/27/2026 21:59 | 100 | 80.06 |
| 07/27/2026 21:59 | 100 | 80.06 |
| 07/27/2026 21:59 | 100 | 80.10 |
| 07/27/2026 21:59 | 100 | 80.10 |
| 07/27/2026 21:59 | 7 | 80.10 |
| 07/27/2026 21:59 | 100 | 80.10 |
| 07/27/2026 21:59 | 100 | 80.09 |
| 07/27/2026 21:59 | 7 | 80.09 |
| 07/27/2026 21:59 | 2 | 80.09 |
| 07/27/2026 21:59 | 100 | 80.09 |
| 07/27/2026 21:59 | 30 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.055 |
| 07/27/2026 21:59 | 2 | 80.08 |
| 07/27/2026 21:59 | 2 | 80.08 |
| 07/27/2026 21:59 | 7 | 80.08 |
| 07/27/2026 21:59 | 79 | 80.08 |
| 07/27/2026 21:59 | 2 | 80.08 |
| 07/27/2026 21:59 | 24 | 80.08 |
| 07/27/2026 21:59 | 21 | 80.09 |
| 07/27/2026 21:59 | 100 | 80.10 |
| 07/27/2026 21:59 | 26 | 80.09 |
| 07/27/2026 21:59 | 7 | 80.09 |
| 07/27/2026 21:59 | 7 | 80.08 |
| 07/27/2026 21:59 | 90 | 80.08 |
| 07/27/2026 21:59 | 26 | 80.08 |
| 07/27/2026 21:59 | 26 | 80.07 |
| 07/27/2026 21:59 | 7 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.045 |
| 07/27/2026 21:59 | 100 | 80.045 |
| 07/27/2026 21:59 | 1 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 7 | 80.07 |
| 07/27/2026 21:59 | 19 | 80.07 |
| 07/27/2026 21:59 | 23 | 80.07 |
| 07/27/2026 21:59 | 2 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 80 | 80.04 |
| 07/27/2026 21:59 | 20 | 80.05 |
| 07/27/2026 21:59 | 34 | 80.03 |
| 07/27/2026 21:59 | 100 | 80.08 |
| 07/27/2026 21:59 | 93 | 80.08 |
| 07/27/2026 21:59 | 7 | 80.08 |
| 07/27/2026 21:59 | 100 | 80.04 |
| 07/27/2026 21:59 | 100 | 80.025 |
| 07/27/2026 21:59 | 32 | 80.08 |
| 07/27/2026 21:59 | 68 | 80.08 |
| 07/27/2026 21:59 | 7 | 80.08 |
| 07/27/2026 21:59 | 100 | 80.08 |
| 07/27/2026 21:59 | 200 | 80.08 |
| 07/27/2026 21:59 | 25 | 80.08 |
| 07/27/2026 21:59 | 100 | 80.04 |
| 07/27/2026 21:59 | 100 | 80.025 |
| 07/27/2026 21:59 | 100 | 80.03 |
| 07/27/2026 21:59 | 113 | 80.07 |
| 07/27/2026 21:59 | 60 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 200 | 80.07 |
| 07/27/2026 21:59 | 90 | 80.07 |
| 07/27/2026 21:59 | 1 | 80.07 |
| 07/27/2026 21:59 | 7 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.06 |
| 07/27/2026 21:59 | 10 | 80.07 |
| 07/27/2026 21:59 | 2 | 80.07 |
| 07/27/2026 21:59 | 3 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 5 | 80.07 |
| 07/27/2026 21:59 | 7 | 80.07 |
| 07/27/2026 21:59 | 29 | 80.07 |
| 07/27/2026 21:59 | 5 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.07 |
| 07/27/2026 21:59 | 40 | 80.07 |
| 07/27/2026 21:59 | 100 | 80.06 |
| 07/27/2026 21:59 | 100 | 80.06 |
| 07/27/2026 21:59 | 100 | 80.06 |
| 07/27/2026 21:59 | 25 | 80.02 |
| 07/27/2026 21:59 | 25 | 80.02 |
| 07/27/2026 21:59 | 25 | 80.02 |
| 07/27/2026 21:59 | 25 | 80.02 |
| 07/27/2026 21:59 | 100 | 80.02 |
| 07/27/2026 21:59 | 100 | 80.02 |
| 07/27/2026 21:59 | 1 | 80.02 |
| 07/27/2026 21:59 | 100 | 80.02 |
| 07/27/2026 21:59 | 99 | 80.02 |
| 07/27/2026 21:59 | 1 | 80.02 |
| 07/27/2026 21:59 | 25 | 80.02 |
| 07/27/2026 21:59 | 25 | 80.02 |
| 07/27/2026 21:59 | 25 | 80.02 |
| 07/27/2026 21:59 | 25 | 80.02 |
| 07/27/2026 21:59 | 83 | 80.05 |
| 07/27/2026 21:59 | 100 | 80.06 |
| 07/27/2026 21:59 | 100 | 80.06 |
| 07/27/2026 21:59 | 100 | 80.05 |
| 07/27/2026 21:59 | 100 | 80.05 |
| 07/27/2026 21:59 | 100 | 80.04 |
| 07/27/2026 21:59 | 100 | 80.02 |
| 07/27/2026 21:59 | 61 | 80.03 |
| 07/27/2026 21:59 | 100 | 80.04 |
| 07/27/2026 21:59 | 100 | 80.05 |
| 07/27/2026 21:58 | 7 | 80.05 |
| 07/27/2026 21:58 | 12 | 80.05 |
| 07/27/2026 21:58 | 100 | 80.05 |
| 07/27/2026 21:58 | 100 | 80.04 |
| 07/27/2026 21:58 | 29 | 80.04 |
| 07/27/2026 21:58 | 7 | 80.04 |
| 07/27/2026 21:58 | 32 | 80.06 |
| 07/27/2026 21:58 | 11 | 80.06 |
| 07/27/2026 21:58 | 189 | 80.06 |
| 07/27/2026 21:58 | 11 | 80.06 |
| 07/27/2026 21:58 | 200 | 80.06 |
| 07/27/2026 21:58 | 28 | 80.06 |
| 07/27/2026 21:58 | 28 | 80.06 |
| 07/27/2026 21:58 | 7 | 80.06 |
| 07/27/2026 21:58 | 400 | 80.04 |
| 07/27/2026 21:58 | 1 | 80.06 |
| 07/27/2026 21:58 | 100 | 80.06 |
| 07/27/2026 21:58 | 35 | 80.06 |
| 07/27/2026 21:58 | 100 | 80.06 |
| 07/27/2026 21:58 | 90 | 80.06 |
| 07/27/2026 21:58 | 7 | 80.06 |
| 07/27/2026 21:58 | 30 | 80.06 |
| 07/27/2026 21:58 | 200 | 80.06 |
| 07/27/2026 21:58 | 100 | 80.05 |
| 07/27/2026 21:58 | 100 | 80.05 |
| 07/27/2026 21:58 | 100 | 80.05 |
| 07/27/2026 21:58 | 100 | 80.035 |
| 07/27/2026 21:58 | 300 | 80.02 |
| 07/27/2026 21:58 | 100 | 80.00 |
| 07/27/2026 21:58 | 100 | 80.01 |
| 07/27/2026 21:58 | 100 | 80.01 |
| 07/27/2026 21:58 | 300 | 80.02 |
| 07/27/2026 21:58 | 100 | 80.00 |
| 07/27/2026 21:58 | 100 | 80.00 |
| 07/27/2026 21:58 | 239 | 80.00 |
| 07/27/2026 21:58 | 100 | 80.01 |
| 07/27/2026 21:58 | 100 | 80.01 |
| 07/27/2026 21:58 | 1 | 80.01 |
| 07/27/2026 21:58 | 2 | 80.01 |
| 07/27/2026 21:58 | 1 | 80.01 |
| 07/27/2026 21:58 | 42 | 80.01 |
| 07/27/2026 21:58 | 8 | 80.01 |
| 07/27/2026 21:58 | 100 | 80.03 |
| 07/27/2026 21:58 | 2 | 80.03 |
| 07/27/2026 21:58 | 1 | 80.04 |
| 07/27/2026 21:58 | 100 | 80.04 |
| 07/27/2026 21:58 | 46 | 80.04 |
| 07/27/2026 21:58 | 100 | 80.04 |
| 07/27/2026 21:58 | 7 | 80.04 |
| 07/27/2026 21:58 | 11 | 80.04 |
| 07/27/2026 21:58 | 29 | 80.04 |
| 07/27/2026 21:58 | 16 | 80.03 |
| 07/27/2026 21:58 | 25 | 80.03 |
| 07/27/2026 21:58 | 100 | 80.02 |
| 07/27/2026 21:58 | 100 | 80.04 |
| 07/27/2026 21:58 | 9 | 80.04 |
| 07/27/2026 21:58 | 100 | 80.04 |
| 07/27/2026 21:58 | 7 | 80.04 |
| 07/27/2026 21:58 | 33 | 80.04 |
| 07/27/2026 21:58 | 200 | 80.04 |
| 07/27/2026 21:58 | 80 | 80.03 |
| 07/27/2026 21:58 | 76 | 80.03 |
| 07/27/2026 21:58 | 200 | 80.03 |
| 07/27/2026 21:58 | 124 | 80.03 |
| 07/27/2026 21:58 | 76 | 80.03 |
| 07/27/2026 21:58 | 124 | 80.03 |
| 07/27/2026 21:58 | 124 | 80.03 |
| 07/27/2026 21:58 | 76 | 80.03 |
| 07/27/2026 21:58 | 45 | 80.03 |
| 07/27/2026 21:58 | 155 | 80.03 |
| 07/27/2026 21:58 | 200 | 80.03 |
| 07/27/2026 21:58 | 47 | 80.03 |
| 07/27/2026 21:58 | 121 | 80.03 |
| 07/27/2026 21:58 | 79 | 80.03 |
| 07/27/2026 21:58 | 45 | 80.03 |
| 07/27/2026 21:58 | 155 | 80.03 |
| 07/27/2026 21:58 | 200 | 80.03 |
| 07/27/2026 21:58 | 200 | 80.03 |
| 07/27/2026 21:58 | 200 | 80.03 |
| 07/27/2026 21:58 | 3 | 80.03 |
| 07/27/2026 21:58 | 1 | 80.03 |
| 07/27/2026 21:58 | 32 | 80.03 |
| 07/27/2026 21:58 | 7 | 80.03 |
| 07/27/2026 21:58 | 100 | 80.03 |
| 07/27/2026 21:58 | 100 | 80.00 |
| 07/27/2026 21:58 | 100 | 80.00 |
| 07/27/2026 21:58 | 3 | 80.03 |
| 07/27/2026 21:58 | 3 | 80.03 |
| 07/27/2026 21:58 | 4 | 80.03 |
| 07/27/2026 21:58 | 1 | 80.03 |
| 07/27/2026 21:58 | 51 | 80.03 |
| 07/27/2026 21:58 | 100 | 80.03 |
| 07/27/2026 21:58 | 49 | 80.03 |
| 07/27/2026 21:58 | 13 | 80.03 |
| 07/27/2026 21:58 | 31 | 80.03 |
| 07/27/2026 21:58 | 7 | 80.03 |
| 07/27/2026 21:58 | 100 | 80.03 |
| 07/27/2026 21:58 | 100 | 80.02 |
| 07/27/2026 21:58 | 200 | 80.02 |
| 07/27/2026 21:58 | 100 | 80.02 |
| 07/27/2026 21:58 | 100 | 80.00 |
| 07/27/2026 21:58 | 100 | 80.00 |
| 07/27/2026 21:58 | 100 | 80.02 |
| 07/27/2026 21:58 | 10 | 80.01 |
| 07/27/2026 21:58 | 100 | 80.02 |
| 07/27/2026 21:58 | 187 | 80.02 |
| 07/27/2026 21:58 | 200 | 80.02 |
| 07/27/2026 21:58 | 200 | 80.02 |
| 07/27/2026 21:58 | 99 | 80.02 |
| 07/27/2026 21:58 | 101 | 80.02 |
| 07/27/2026 21:58 | 200 | 80.02 |
| 07/27/2026 21:58 | 200 | 80.02 |
| 07/27/2026 21:58 | 200 | 80.02 |
| 07/27/2026 21:58 | 200 | 80.02 |
| 07/27/2026 21:58 | 31 | 80.03 |
| 07/27/2026 21:58 | 7 | 80.02 |
| 07/27/2026 21:58 | 200 | 80.02 |
| 07/27/2026 21:58 | 31 | 80.02 |
| 07/27/2026 21:58 | 100 | 80.01 |
| 07/27/2026 21:58 | 30 | 79.99 |
| 07/27/2026 21:58 | 7 | 79.99 |
| 07/27/2026 21:58 | 100 | 79.99 |
| 07/27/2026 21:58 | 100 | 79.99 |
| 07/27/2026 21:58 | 27 | 79.99 |
| 07/27/2026 21:58 | 32 | 79.99 |
| 07/27/2026 21:58 | 7 | 79.99 |
| 07/27/2026 21:58 | 1 | 79.98 |
| 07/27/2026 21:58 | 1 | 79.98 |
| 07/27/2026 21:58 | 4 | 79.98 |
| 07/27/2026 21:58 | 1 | 79.98 |
| 07/27/2026 21:58 | 1 | 79.98 |
| 07/27/2026 21:58 | 100 | 79.98 |
| 07/27/2026 21:58 | 100 | 79.98 |
| 07/27/2026 21:58 | 2 | 79.98 |
| 07/27/2026 21:58 | 39 | 79.98 |
| 07/27/2026 21:58 | 51 | 79.98 |
| 07/27/2026 21:58 | 100 | 79.99 |
| 07/27/2026 21:58 | 49 | 79.98 |
| 07/27/2026 21:58 | 4 | 79.98 |
| 07/27/2026 21:58 | 4 | 79.98 |
| 07/27/2026 21:58 | 100 | 79.98 |
| 07/27/2026 21:58 | 100 | 79.99 |
| 07/27/2026 21:58 | 100 | 79.99 |
| 07/27/2026 21:58 | 100 | 79.99 |
| 07/27/2026 21:58 | 4 | 80.07 |
| 07/27/2026 21:58 | 25 | 80.07 |
| 07/27/2026 21:58 | 31 | 80.06 |
| 07/27/2026 21:58 | 1175 | 80.06 |
| 07/27/2026 21:58 | 200 | 80.06 |
| 07/27/2026 21:58 | 100 | 80.07 |
| 07/27/2026 21:58 | 7 | 80.07 |
| 07/27/2026 21:58 | 32 | 80.07 |
| 07/27/2026 21:58 | 200 | 80.06 |
| 07/27/2026 21:58 | 200 | 80.06 |
| 07/27/2026 21:58 | 100 | 80.06 |
| 07/27/2026 21:58 | 3 | 80.06 |
| 07/27/2026 21:58 | 3 | 80.06 |
| 07/27/2026 21:58 | 100 | 80.06 |
| 07/27/2026 21:58 | 33 | 80.06 |
| 07/27/2026 21:58 | 7 | 80.06 |
| 07/27/2026 21:58 | 32 | 80.06 |
| 07/27/2026 21:58 | 100 | 80.06 |
| 07/27/2026 21:58 | 100 | 80.06 |
| 07/27/2026 21:58 | 100 | 80.05 |
| 07/27/2026 21:58 | 200 | 80.03 |
| 07/27/2026 21:58 | 100 | 80.04 |
| 07/27/2026 21:58 | 100 | 80.04 |
| 07/27/2026 21:58 | 1 | 80.04 |
| 07/27/2026 21:58 | 4 | 80.04 |
| 07/27/2026 21:58 | 1 | 80.04 |
| 07/27/2026 21:58 | 37 | 80.04 |
| 07/27/2026 21:58 | 12 | 80.04 |
| 07/27/2026 21:58 | 100 | 80.04 |
| 07/27/2026 21:58 | 184 | 80.09 |
| 07/27/2026 21:58 | 200 | 80.09 |
| 07/27/2026 21:58 | 200 | 80.09 |
| 07/27/2026 21:58 | 3 | 80.09 |
| 07/27/2026 21:58 | 100 | 80.09 |
| 07/27/2026 21:58 | 200 | 80.09 |
| 07/27/2026 21:58 | 100 | 80.08 |
| 07/27/2026 21:58 | 80 | 80.08 |
| 07/27/2026 21:58 | 7 | 80.08 |
| 07/27/2026 21:58 | 256 | 80.07 |
| 07/27/2026 21:58 | 5 | 80.07 |
| 07/27/2026 21:58 | 58 | 80.08 |
| 07/27/2026 21:58 | 35 | 80.08 |
| 07/27/2026 21:58 | 7 | 80.08 |
| 07/27/2026 21:57 | 34 | 80.08 |
| 07/27/2026 21:57 | 7 | 80.08 |
| 07/27/2026 21:57 | 1 | 80.08 |
| 07/27/2026 21:57 | 58 | 80.08 |
| 07/27/2026 21:57 | 7 | 80.07 |
| 07/27/2026 21:57 | 100 | 80.07 |
| 07/27/2026 21:57 | 100 | 80.07 |
| 07/27/2026 21:57 | 6 | 80.05 |
| 07/27/2026 21:57 | 7 | 80.05 |
| 07/27/2026 21:57 | 34 | 80.05 |
| 07/27/2026 21:57 | 200 | 80.05 |
| 07/27/2026 21:57 | 100 | 80.04 |
| 07/27/2026 21:57 | 35 | 80.04 |
| 07/27/2026 21:57 | 36 | 80.03 |
| 07/27/2026 21:57 | 7 | 80.03 |
| 07/27/2026 21:57 | 19 | 80.03 |
| 07/27/2026 21:57 | 7 | 80.03 |
| 07/27/2026 21:57 | 100 | 80.03 |
| 07/27/2026 21:57 | 10 | 80.03 |
| 07/27/2026 21:57 | 100 | 80.03 |
| 07/27/2026 21:57 | 100 | 80.03 |
| 07/27/2026 21:57 | 36 | 80.03 |
| 07/27/2026 21:57 | 7 | 80.02 |
| 07/27/2026 21:57 | 93 | 80.02 |
| 07/27/2026 21:57 | 8 | 80.02 |
| 07/27/2026 21:57 | 90 | 80.02 |
| 07/27/2026 21:57 | 2 | 80.02 |
| 07/27/2026 21:57 | 98 | 80.02 |
| 07/27/2026 21:57 | 2 | 80.02 |
| 07/27/2026 21:57 | 100 | 80.02 |
| 07/27/2026 21:57 | 90 | 80.02 |
| 07/27/2026 21:57 | 100 | 80.02 |
| 07/27/2026 21:57 | 207 | 80.02 |
| 07/27/2026 21:57 | 100 | 80.02 |
| 07/27/2026 21:57 | 37 | 80.02 |
| 07/27/2026 21:57 | 100 | 80.02 |
| 07/27/2026 21:57 | 36 | 80.02 |
| 07/27/2026 21:57 | 7 | 80.02 |
| 07/27/2026 21:57 | 100 | 80.02 |
| 07/27/2026 21:57 | 3 | 80.02 |
| 07/27/2026 21:57 | 100 | 80.02 |
| 07/27/2026 21:57 | 90 | 80.02 |
| 07/27/2026 21:57 | 81 | 80.02 |
| 07/27/2026 21:57 | 8 | 80.02 |
| 07/27/2026 21:57 | 7 | 80.02 |
| 07/27/2026 21:57 | 6 | 80.02 |
| 07/27/2026 21:57 | 87 | 80.02 |
| 07/27/2026 21:57 | 13 | 80.02 |
| 07/27/2026 21:57 | 10 | 80.02 |
| 07/27/2026 21:57 | 52 | 80.02 |
| 07/27/2026 21:57 | 25 | 80.02 |
| 07/27/2026 21:57 | 75 | 80.02 |
| 07/27/2026 21:57 | 34 | 80.02 |
| 07/27/2026 21:57 | 7 | 80.02 |
| 07/27/2026 21:57 | 24 | 80.02 |
| 07/27/2026 21:57 | 35 | 80.02 |
| 07/27/2026 21:57 | 100 | 80.02 |
| 07/27/2026 21:57 | 4 | 79.98 |
| 07/27/2026 21:57 | 3 | 79.97 |
| 07/27/2026 21:57 | 100 | 80.01 |
| 07/27/2026 21:57 | 4 | 79.985 |
| 07/27/2026 21:57 | 3 | 79.99 |
| 07/27/2026 21:57 | 100 | 80.01 |
| 07/27/2026 21:57 | 4 | 79.99 |
| 07/27/2026 21:57 | 200 | 80.01 |
| 07/27/2026 21:57 | 4 | 79.98 |
| 07/27/2026 21:57 | 100 | 80.01 |
| 07/27/2026 21:57 | 100 | 79.985 |
| 07/27/2026 21:57 | 100 | 79.99 |
| 07/27/2026 21:57 | 83 | 80.00 |
| 07/27/2026 21:57 | 17 | 80.00 |
| 07/27/2026 21:57 | 5 | 80.00 |
| 07/27/2026 21:57 | 2 | 80.01 |
| 07/27/2026 21:57 | 41 | 80.01 |
| 07/27/2026 21:57 | 13 | 80.01 |
| 07/27/2026 21:57 | 4 | 80.01 |
| 07/27/2026 21:57 | 1 | 80.01 |
| 07/27/2026 21:57 | 79 | 80.05 |
| 07/27/2026 21:57 | 21 | 80.05 |
| 07/27/2026 21:57 | 100 | 80.04 |
| 07/27/2026 21:56 | 100 | 80.04 |
| 07/27/2026 21:56 | 5 | 80.01 |
| 07/27/2026 21:56 | 1 | 80.04 |
| 07/27/2026 21:56 | 100 | 80.05 |
| 07/27/2026 21:56 | 28 | 80.05 |
| 07/27/2026 21:56 | 4 | 80.05 |
| 07/27/2026 21:56 | 1 | 80.05 |
| 07/27/2026 21:56 | 100 | 80.05 |
| 07/27/2026 21:56 | 100 | 80.05 |
| 07/27/2026 21:56 | 99 | 80.05 |
| 07/27/2026 21:56 | 1 | 80.05 |
| 07/27/2026 21:56 | 100 | 80.085 |
| 07/27/2026 21:56 | 5 | 80.11 |
| 07/27/2026 21:56 | 300 | 80.11 |
| 07/27/2026 21:56 | 1 | 80.11 |
| 07/27/2026 21:56 | 38 | 80.11 |
| 07/27/2026 21:56 | 55 | 80.11 |
| 07/27/2026 21:56 | 1 | 80.11 |
| 07/27/2026 21:56 | 100 | 80.14 |
| 07/27/2026 21:56 | 6 | 80.11 |
| 07/27/2026 21:56 | 100 | 80.14 |
| 07/27/2026 21:55 | 1 | 80.17 |
| 07/27/2026 21:55 | 73 | 80.25 |
| 07/27/2026 21:55 | 20 | 80.25 |
| 07/27/2026 21:55 | 100 | 80.25 |
| 07/27/2026 21:55 | 100 | 80.24 |
| 07/27/2026 21:55 | 100 | 80.19 |
| 07/27/2026 21:55 | 100 | 80.23 |
| 07/27/2026 21:55 | 1 | 80.23 |
| 07/27/2026 21:55 | 4 | 80.23 |
| 07/27/2026 21:55 | 117 | 80.23 |
| 07/27/2026 21:55 | 65 | 80.23 |
| 07/27/2026 21:55 | 35 | 80.23 |
| 07/27/2026 21:55 | 83 | 80.23 |
| 07/27/2026 21:55 | 15 | 80.23 |
| 07/27/2026 21:55 | 2 | 80.23 |
| 07/27/2026 21:55 | 75 | 80.24 |
| 07/27/2026 21:55 | 25 | 80.24 |
| 07/27/2026 21:55 | 20 | 80.29 |
| 07/27/2026 21:55 | 7 | 80.29 |
| 07/27/2026 21:55 | 34 | 80.29 |
| 07/27/2026 21:55 | 23 | 80.29 |
| 07/27/2026 21:55 | 23 | 80.29 |
| 07/27/2026 21:55 | 100 | 80.29 |
| 07/27/2026 21:55 | 93 | 80.28 |
| 07/27/2026 21:55 | 23 | 80.24 |
| 07/27/2026 21:55 | 7 | 80.24 |
| 07/27/2026 21:55 | 7 | 80.24 |
| 07/27/2026 21:55 | 46 | 80.22 |
| 07/27/2026 21:55 | 63 | 80.22 |
| 07/27/2026 21:55 | 100 | 80.23 |
| 07/27/2026 21:55 | 100 | 80.23 |
| 07/27/2026 21:55 | 100 | 80.27 |
| 07/27/2026 21:55 | 24 | 80.27 |
| 07/27/2026 21:55 | 100 | 80.27 |
| 07/27/2026 21:55 | 1 | 80.24 |
| 07/27/2026 21:55 | 100 | 80.23 |
| 07/27/2026 21:55 | 100 | 80.24 |
| 07/27/2026 21:55 | 12 | 80.24 |
| 07/27/2026 21:55 | 12 | 80.24 |
| 07/27/2026 21:55 | 33 | 80.27 |
| 07/27/2026 21:55 | 1 | 80.27 |
| 07/27/2026 21:55 | 29 | 80.30 |
| 07/27/2026 21:55 | 100 | 80.28 |
| 07/27/2026 21:55 | 100 | 80.28 |
| 07/27/2026 21:55 | 100 | 80.28 |
| 07/27/2026 21:55 | 1 | 80.28 |
| 07/27/2026 21:55 | 1 | 80.28 |
| 07/27/2026 21:55 | 98 | 80.28 |
| 07/27/2026 21:55 | 102 | 80.28 |
| 07/27/2026 21:55 | 2 | 80.28 |
| 07/27/2026 21:55 | 100 | 80.28 |
| 07/27/2026 21:55 | 1 | 80.28 |
| 07/27/2026 21:55 | 100 | 80.28 |
| 07/27/2026 21:55 | 1 | 80.28 |
| 07/27/2026 21:55 | 3 | 80.28 |
| 07/27/2026 21:55 | 68 | 80.28 |
| 07/27/2026 21:55 | 32 | 80.28 |
| 07/27/2026 21:55 | 28 | 80.28 |
| 07/27/2026 21:55 | 100 | 80.28 |
| 07/27/2026 21:55 | 100 | 80.28 |
| 07/27/2026 21:55 | 100 | 80.295 |
| 07/27/2026 21:55 | 1 | 80.31 |
| 07/27/2026 21:55 | 53 | 80.31 |
| 07/27/2026 21:55 | 5 | 80.31 |
| 07/27/2026 21:55 | 22 | 80.31 |
| 07/27/2026 21:55 | 19 | 80.30 |
| 07/27/2026 21:55 | 7 | 80.30 |
| 07/27/2026 21:55 | 7 | 80.30 |
| 07/27/2026 21:55 | 100 | 80.30 |
| 07/27/2026 21:55 | 7 | 80.30 |
| 07/27/2026 21:55 | 71 | 80.30 |
| 07/27/2026 21:55 | 230 | 80.30 |
| 07/27/2026 21:55 | 7 | 80.30 |
| 07/27/2026 21:55 | 80 | 80.30 |
| 07/27/2026 21:55 | 3 | 80.30 |
| 07/27/2026 21:54 | 1 | 80.30 |
| 07/27/2026 21:54 | 1 | 80.30 |
| 07/27/2026 21:54 | 5 | 80.30 |
| 07/27/2026 21:54 | 37 | 80.30 |
| 07/27/2026 21:54 | 6 | 80.30 |
| 07/27/2026 21:54 | 7 | 80.28 |
| 07/27/2026 21:54 | 7 | 80.28 |
| 07/27/2026 21:54 | 16 | 80.29 |
| 07/27/2026 21:54 | 12 | 80.29 |
| 07/27/2026 21:53 | 7 | 80.28 |
| 07/27/2026 21:53 | 31 | 80.29 |
| 07/27/2026 21:52 | 200 | 80.29 |
| 07/27/2026 21:52 | 7 | 80.29 |
| 07/27/2026 21:52 | 100 | 80.29 |
| 07/27/2026 21:52 | 13 | 80.28 |
| 07/27/2026 21:52 | 13 | 80.28 |
| 07/27/2026 21:52 | 7 | 80.28 |
| 07/27/2026 21:52 | 1 | 80.28 |
| 07/27/2026 21:52 | 13 | 80.26 |
| 07/27/2026 21:52 | 9 | 80.29 |
| 07/27/2026 21:52 | 7 | 80.29 |
| 07/27/2026 21:51 | 100 | 80.28 |
| 07/27/2026 21:51 | 100 | 80.28 |
| 07/27/2026 21:51 | 100 | 80.27 |
| 07/27/2026 21:51 | 100 | 80.27 |
| 07/27/2026 21:51 | 7 | 80.26 |
| 07/27/2026 21:51 | 3 | 80.23 |
| 07/27/2026 21:51 | 28 | 80.23 |
| 07/27/2026 21:51 | 10 | 80.23 |
| 07/27/2026 21:51 | 13 | 80.23 |
| 07/27/2026 21:51 | 5 | 80.23 |
| 07/27/2026 21:51 | 10 | 80.23 |
| 07/27/2026 21:51 | 2 | 80.23 |
| 07/27/2026 21:51 | 100 | 80.23 |
| 07/27/2026 21:51 | 5 | 80.23 |
| 07/27/2026 21:51 | 2 | 80.29 |
| 07/27/2026 21:51 | 76 | 80.24 |
| 07/27/2026 21:51 | 100 | 80.24 |
| 07/27/2026 21:51 | 44 | 80.29 |
| 07/27/2026 21:51 | 100 | 80.29 |
| 07/27/2026 21:51 | 28 | 80.29 |
| 07/27/2026 21:51 | 100 | 80.29 |
| 07/27/2026 21:51 | 100 | 80.29 |
| 07/27/2026 21:51 | 7 | 80.29 |
| 07/27/2026 21:51 | 45 | 80.29 |
| 07/27/2026 21:51 | 100 | 80.28 |
| 07/27/2026 21:51 | 90 | 80.26 |
| 07/27/2026 21:51 | 10 | 80.26 |
| 07/27/2026 21:50 | 55 | 80.29 |
| 07/27/2026 21:50 | 6 | 80.28 |
| 07/27/2026 21:49 | 200 | 80.27 |
| 07/27/2026 21:49 | 3 | 80.27 |
| 07/27/2026 21:49 | 100 | 80.27 |
| 07/27/2026 21:49 | 42 | 80.27 |
| 07/27/2026 21:49 | 47 | 80.27 |
| 07/27/2026 21:49 | 100 | 80.27 |
| 07/27/2026 21:49 | 7 | 80.27 |
| 07/27/2026 21:49 | 91 | 80.27 |
| 07/27/2026 21:49 | 100 | 80.24 |
| 07/27/2026 21:49 | 72 | 80.22 |
| 07/27/2026 21:49 | 9 | 80.27 |
| 07/27/2026 21:49 | 1 | 80.27 |
| 07/27/2026 21:49 | 100 | 80.235 |
| 07/27/2026 21:47 | 25 | 80.25 |
| 07/27/2026 21:47 | 25 | 80.25 |
| 07/27/2026 21:47 | 25 | 80.25 |
| 07/27/2026 21:47 | 100 | 80.215 |
| 07/27/2026 21:46 | 100 | 80.22 |
| 07/27/2026 21:46 | 22 | 80.22 |
| 07/27/2026 21:46 | 3 | 80.23 |
| 07/27/2026 21:46 | 5 | 80.26 |
| 07/27/2026 21:46 | 1 | 80.26 |
| 07/27/2026 21:46 | 7 | 80.26 |
| 07/27/2026 21:45 | 100 | 80.26 |
| 07/27/2026 21:45 | 100 | 80.245 |
| 07/27/2026 21:45 | 100 | 80.26 |
| 07/27/2026 21:44 | 100 | 80.255 |
| 07/27/2026 21:43 | 100 | 80.255 |
| 07/27/2026 21:43 | 2 | 80.29 |
| 07/27/2026 21:42 | 7 | 80.25 |
| 07/27/2026 21:42 | 7 | 80.25 |
| 07/27/2026 21:41 | 95 | 80.265 |
| 07/27/2026 21:41 | 5 | 80.265 |
| 07/27/2026 21:40 | 100 | 80.28 |
| 07/27/2026 21:39 | 4 | 80.28 |
| 07/27/2026 21:39 | 1 | 80.28 |
| 07/27/2026 21:39 | 7 | 80.31 |
| 07/27/2026 21:39 | 7 | 80.31 |
| 07/27/2026 21:39 | 90 | 80.31 |
| 07/27/2026 21:39 | 10 | 80.31 |
| 07/27/2026 21:39 | 33 | 80.30 |
| 07/27/2026 21:39 | 100 | 80.31 |
| 07/27/2026 21:39 | 1 | 80.29 |
| 07/27/2026 21:39 | 7 | 80.29 |
| 07/27/2026 21:39 | 46 | 80.29 |
| 07/27/2026 21:39 | 86 | 80.28 |
| 07/27/2026 21:39 | 1 | 80.28 |
| 07/27/2026 21:39 | 1 | 80.28 |
| 07/27/2026 21:38 | 1 | 80.28 |
| 07/27/2026 21:38 | 11 | 80.28 |
| 07/27/2026 21:38 | 58 | 80.27 |
| 07/27/2026 21:38 | 11 | 80.27 |
| 07/27/2026 21:38 | 7 | 80.26 |
| 07/27/2026 21:38 | 66 | 80.26 |
| 07/27/2026 21:38 | 15 | 80.26 |
| 07/27/2026 21:38 | 7 | 80.26 |
| 07/27/2026 21:38 | 93 | 80.26 |
| 07/27/2026 21:38 | 7 | 80.26 |
| 07/27/2026 21:38 | 3 | 80.26 |
| 07/27/2026 21:38 | 7 | 80.25 |
| 07/27/2026 21:38 | 58 | 80.25 |
| 07/27/2026 21:38 | 2 | 80.25 |
| 07/27/2026 21:38 | 13 | 80.25 |
| 07/27/2026 21:37 | 68 | 80.25 |
| 07/27/2026 21:37 | 4 | 80.24 |
| 07/27/2026 21:37 | 28 | 80.24 |
| 07/27/2026 21:37 | 72 | 80.24 |
| 07/27/2026 21:37 | 5 | 80.24 |
| 07/27/2026 21:37 | 6 | 80.24 |
| 07/27/2026 21:37 | 100 | 80.24 |
| 07/27/2026 21:37 | 27 | 80.23 |
| 07/27/2026 21:37 | 133 | 80.23 |
| 07/27/2026 21:37 | 25 | 80.23 |
| 07/27/2026 21:37 | 25 | 80.23 |
| 07/27/2026 21:37 | 90 | 80.23 |
| 07/27/2026 21:37 | 10 | 80.23 |
| 07/27/2026 21:36 | 100 | 80.20 |
| 07/27/2026 21:36 | 1 | 80.24 |
| 07/27/2026 21:35 | 37 | 80.24 |
| 07/27/2026 21:35 | 100 | 80.23 |
| 07/27/2026 21:35 | 3 | 80.20 |
| 07/27/2026 21:35 | 100 | 80.21 |
| 07/27/2026 21:35 | 13 | 80.21 |
| 07/27/2026 21:35 | 100 | 80.245 |
| 07/27/2026 21:34 | 7 | 80.27 |
| 07/27/2026 21:34 | 1 | 80.27 |
| 07/27/2026 21:34 | 2 | 80.27 |
| 07/27/2026 21:34 | 26 | 80.25 |
| 07/27/2026 21:34 | 100 | 80.25 |
| 07/27/2026 21:34 | 100 | 80.25 |
| 07/27/2026 21:33 | 1 | 80.26 |
| 07/27/2026 21:33 | 42 | 80.26 |
| 07/27/2026 21:33 | 58 | 80.25 |
| 07/27/2026 21:33 | 7 | 80.25 |
| 07/27/2026 21:32 | 100 | 80.21 |
| 07/27/2026 21:32 | 63 | 80.25 |
| 07/27/2026 21:32 | 1 | 80.25 |
| 07/27/2026 21:32 | 7 | 80.25 |
| 07/27/2026 21:32 | 100 | 80.24 |
| 07/27/2026 21:32 | 100 | 80.24 |
| 07/27/2026 21:32 | 100 | 80.25 |
| 07/27/2026 21:32 | 100 | 80.24 |
| 07/27/2026 21:30 | 78 | 80.26 |
| 07/27/2026 21:30 | 100 | 80.26 |
| 07/27/2026 21:30 | 4 | 80.26 |
| 07/27/2026 21:30 | 6 | 80.26 |
| 07/27/2026 21:30 | 35 | 80.26 |
| 07/27/2026 21:30 | 100 | 80.25 |
| 07/27/2026 21:30 | 100 | 80.25 |
| 07/27/2026 21:30 | 100 | 80.24 |
| 07/27/2026 21:29 | 12 | 80.25 |
| 07/27/2026 21:29 | 65 | 80.26 |
| 07/27/2026 21:29 | 1 | 80.25 |
| 07/27/2026 21:29 | 34 | 80.25 |
| 07/27/2026 21:29 | 66 | 80.25 |
| 07/27/2026 21:29 | 30 | 80.25 |
| 07/27/2026 21:29 | 4 | 80.25 |
| 07/27/2026 21:29 | 100 | 80.24 |
| 07/27/2026 21:29 | 100 | 80.24 |
| 07/27/2026 21:29 | 8 | 80.25 |
| 07/27/2026 21:28 | 100 | 80.24 |
| 07/27/2026 21:27 | 100 | 80.24 |
| 07/27/2026 21:27 | 1 | 80.24 |
| 07/27/2026 21:27 | 7 | 80.24 |
| 07/27/2026 21:27 | 100 | 80.24 |
| 07/27/2026 21:26 | 100 | 80.22 |
| 07/27/2026 21:26 | 4 | 80.22 |
| 07/27/2026 21:26 | 1 | 80.22 |
| 07/27/2026 21:26 | 100 | 80.23 |
| 07/27/2026 21:25 | 47 | 80.24 |
| 07/27/2026 21:24 | 7 | 80.26 |
| 07/27/2026 21:24 | 7 | 80.26 |
| 07/27/2026 21:24 | 100 | 80.26 |
| 07/27/2026 21:24 | 1 | 80.25 |
| 07/27/2026 21:24 | 1 | 80.25 |
| 07/27/2026 21:24 | 5 | 80.25 |
| 07/27/2026 21:24 | 3 | 80.25 |
| 07/27/2026 21:24 | 5 | 80.25 |
| 07/27/2026 21:24 | 1 | 80.25 |
| 07/27/2026 21:24 | 100 | 80.25 |
| 07/27/2026 21:24 | 13 | 80.25 |
| 07/27/2026 21:24 | 100 | 80.25 |
| 07/27/2026 21:24 | 7 | 80.24 |
| 07/27/2026 21:24 | 17 | 80.24 |
| 07/27/2026 21:24 | 7 | 80.24 |
| 07/27/2026 21:24 | 5 | 80.24 |
| 07/27/2026 21:24 | 3 | 80.24 |
| 07/27/2026 21:24 | 1 | 80.24 |
| 07/27/2026 21:24 | 5 | 80.22 |
| 07/27/2026 21:24 | 96 | 80.24 |
| 07/27/2026 21:24 | 100 | 80.24 |
| 07/27/2026 21:24 | 6 | 80.22 |
| 07/27/2026 21:24 | 1 | 80.22 |
| 07/27/2026 21:24 | 7 | 80.22 |
| 07/27/2026 21:24 | 1 | 80.22 |
| 07/27/2026 21:24 | 6 | 80.22 |
| 07/27/2026 21:24 | 20 | 80.22 |
| 07/27/2026 21:24 | 80 | 80.22 |
| 07/27/2026 21:21 | 2 | 80.14 |
| 07/27/2026 21:21 | 90 | 80.22 |
| 07/27/2026 21:21 | 100 | 80.23 |
| 07/27/2026 21:21 | 10 | 80.23 |
| 07/27/2026 21:21 | 14 | 80.23 |
| 07/27/2026 21:21 | 30 | 80.23 |
| 07/27/2026 21:21 | 2 | 80.23 |
| 07/27/2026 21:21 | 100 | 80.23 |
| 07/27/2026 21:21 | 5 | 80.23 |
| 07/27/2026 21:21 | 100 | 80.23 |
| 07/27/2026 21:21 | 6 | 80.23 |
| 07/27/2026 21:21 | 100 | 80.23 |
| 07/27/2026 21:21 | 100 | 80.22 |
| 07/27/2026 21:21 | 200 | 80.21 |
| 07/27/2026 21:21 | 100 | 80.21 |
| 07/27/2026 21:21 | 100 | 80.20 |
| 07/27/2026 21:21 | 24 | 80.15 |
| 07/27/2026 21:21 | 3 | 80.15 |
| 07/27/2026 21:21 | 12 | 80.15 |
| 07/27/2026 21:20 | 100 | 80.20 |
| 07/27/2026 21:20 | 1 | 80.21 |
| 07/27/2026 21:20 | 2 | 80.21 |
| 07/27/2026 21:20 | 3 | 80.22 |
| 07/27/2026 21:20 | 3 | 80.22 |
| 07/27/2026 21:20 | 1 | 80.23 |
| 07/27/2026 21:20 | 100 | 80.23 |
| 07/27/2026 21:18 | 100 | 80.26 |
| 07/27/2026 21:18 | 1 | 80.27 |
| 07/27/2026 21:18 | 100 | 80.27 |
| 07/27/2026 21:18 | 96 | 80.29 |
| 07/27/2026 21:18 | 1 | 80.29 |
| 07/27/2026 21:18 | 65 | 80.29 |
| 07/27/2026 21:18 | 44 | 80.29 |
| 07/27/2026 21:18 | 100 | 80.29 |
| 07/27/2026 21:17 | 1 | 80.32 |
| 07/27/2026 21:16 | 6 | 80.32 |
| 07/27/2026 21:16 | 8 | 80.32 |
| 07/27/2026 21:16 | 89 | 80.32 |
| 07/27/2026 21:15 | 2 | 80.32 |
| 07/27/2026 21:15 | 1 | 80.32 |
| 07/27/2026 21:15 | 7 | 80.31 |
| 07/27/2026 21:15 | 7 | 80.31 |
| 07/27/2026 21:15 | 30 | 80.31 |
| 07/27/2026 21:15 | 7 | 80.31 |
| 07/27/2026 21:15 | 5 | 80.31 |
| 07/27/2026 21:15 | 50 | 80.31 |
| 07/27/2026 21:15 | 100 | 80.31 |
| 07/27/2026 21:15 | 1 | 80.31 |
| 07/27/2026 21:15 | 13 | 80.31 |
| 07/27/2026 21:15 | 67 | 80.31 |
| 07/27/2026 21:15 | 21 | 80.31 |
| 07/27/2026 21:15 | 100 | 80.31 |
| 07/27/2026 21:15 | 7 | 80.31 |
| 07/27/2026 21:15 | 88 | 80.31 |
| 07/27/2026 21:14 | 90 | 80.30 |
| 07/27/2026 21:13 | 12 | 80.31 |
| 07/27/2026 21:12 | 60 | 80.30 |
| 07/27/2026 21:11 | 1 | 80.30 |
| 07/27/2026 21:11 | 100 | 80.30 |
| 07/27/2026 21:11 | 7 | 80.30 |
| 07/27/2026 21:11 | 7 | 80.30 |
| 07/27/2026 21:11 | 200 | 80.30 |
| 07/27/2026 21:11 | 100 | 80.30 |
| 07/27/2026 21:11 | 100 | 80.29 |
| 07/27/2026 21:11 | 1 | 80.29 |
| 07/27/2026 21:11 | 1 | 80.29 |
| 07/27/2026 21:11 | 45 | 80.29 |
| 07/27/2026 21:11 | 42 | 80.29 |
| 07/27/2026 21:11 | 100 | 80.29 |
| 07/27/2026 21:11 | 3 | 80.29 |
| 07/27/2026 21:11 | 36 | 80.29 |
| 07/27/2026 21:11 | 36 | 80.29 |
| 07/27/2026 21:11 | 2 | 80.29 |
| 07/27/2026 21:11 | 3 | 80.29 |
| 07/27/2026 21:11 | 78 | 80.30 |
| 07/27/2026 21:11 | 22 | 80.30 |
| 07/27/2026 21:11 | 29 | 80.30 |
| 07/27/2026 21:11 | 71 | 80.30 |
| 07/27/2026 21:11 | 5 | 80.31 |
| 07/27/2026 21:11 | 8 | 80.31 |
| 07/27/2026 21:11 | 92 | 80.31 |
| 07/27/2026 21:11 | 10 | 80.35 |
| 07/27/2026 21:10 | 1 | 80.37 |
| 07/27/2026 21:07 | 100 | 80.36 |
| 07/27/2026 21:06 | 7 | 80.36 |
| 07/27/2026 21:06 | 1 | 80.35 |
| 07/27/2026 21:06 | 100 | 80.34 |
| 07/27/2026 21:06 | 12 | 80.34 |
| 07/27/2026 21:06 | 100 | 80.34 |
| 07/27/2026 21:06 | 5 | 80.33 |
| 07/27/2026 21:06 | 4 | 80.33 |
| 07/27/2026 21:06 | 100 | 80.33 |
| 07/27/2026 21:06 | 78 | 80.32 |
| 07/27/2026 21:06 | 15 | 80.32 |
| 07/27/2026 21:06 | 47 | 80.32 |
| 07/27/2026 21:06 | 3 | 80.32 |
| 07/27/2026 21:06 | 100 | 80.32 |
| 07/27/2026 21:06 | 10 | 80.32 |
| 07/27/2026 21:06 | 100 | 80.32 |
| 07/27/2026 21:06 | 100 | 80.32 |
| 07/27/2026 21:05 | 100 | 80.27 |
| 07/27/2026 21:05 | 1 | 80.27 |
| 07/27/2026 21:05 | 27 | 80.27 |
| 07/27/2026 21:00 | 90 | 80.36 |
| 07/27/2026 20:56 | 1 | 80.27 |
| 07/27/2026 20:51 | 11 | 80.28 |
| 07/27/2026 20:49 | 1 | 80.28 |
| 07/27/2026 20:48 | 5 | 80.29 |
| 07/27/2026 20:48 | 2 | 80.29 |
| 07/27/2026 20:48 | 10 | 80.29 |
| 07/27/2026 20:47 | 7 | 80.29 |
| 07/27/2026 20:47 | 7 | 80.29 |
| 07/27/2026 20:47 | 100 | 80.30 |
| 07/27/2026 20:47 | 6 | 80.31 |
| 07/27/2026 20:47 | 93 | 80.40 |
| 07/27/2026 20:45 | 25 | 80.37 |
| 07/27/2026 20:45 | 100 | 80.41 |
| 07/27/2026 20:45 | 13 | 80.40 |
| 07/27/2026 20:45 | 230 | 80.39 |
| 07/27/2026 20:45 | 100 | 80.39 |
| 07/27/2026 20:45 | 1 | 80.38 |
| 07/27/2026 20:45 | 1 | 80.38 |
| 07/27/2026 20:45 | 47 | 80.37 |
| 07/27/2026 20:45 | 7 | 80.36 |
| 07/27/2026 20:45 | 3 | 80.34 |
| 07/27/2026 20:45 | 200 | 80.34 |
| 07/27/2026 20:45 | 100 | 80.33 |
| 07/27/2026 20:45 | 44 | 80.33 |
| 07/27/2026 20:45 | 100 | 80.33 |
| 07/27/2026 20:45 | 100 | 80.33 |
| 07/27/2026 20:45 | 8 | 80.32 |
| 07/27/2026 20:45 | 8 | 80.32 |
| 07/27/2026 20:45 | 7 | 80.32 |
| 07/27/2026 20:45 | 100 | 80.32 |
| 07/27/2026 20:45 | 7 | 80.32 |
| 07/27/2026 20:45 | 93 | 80.32 |
| 07/27/2026 20:44 | 7 | 80.32 |
| 07/27/2026 20:43 | 36 | 80.32 |
| 07/27/2026 20:41 | 90 | 80.30 |
| 07/27/2026 20:41 | 5 | 80.30 |
| 07/27/2026 20:41 | 1 | 80.30 |
| 07/27/2026 20:41 | 7 | 80.30 |
| 07/27/2026 20:41 | 7 | 80.30 |
| 07/27/2026 20:34 | 6 | 80.24 |
| 07/27/2026 20:33 | 94 | 80.31 |
| 07/27/2026 20:33 | 6 | 80.29 |
| 07/27/2026 20:33 | 100 | 80.27 |
| 07/27/2026 20:32 | 7 | 80.26 |
| 07/27/2026 20:32 | 7 | 80.25 |
| 07/27/2026 20:32 | 5 | 80.25 |
| 07/27/2026 20:32 | 5 | 80.25 |
| 07/27/2026 20:32 | 100 | 80.25 |
| 07/27/2026 20:32 | 7 | 80.21 |
| 07/27/2026 20:32 | 20 | 80.21 |
| 07/27/2026 20:31 | 48 | 80.19 |
| 07/27/2026 20:31 | 42 | 80.19 |
| 07/27/2026 20:31 | 7 | 80.19 |
| 07/27/2026 20:31 | 7 | 80.19 |
| 07/27/2026 20:29 | 21 | 80.19 |
| 07/27/2026 20:29 | 1 | 80.19 |
| 07/27/2026 20:29 | 12 | 80.19 |
| 07/27/2026 20:29 | 6 | 80.18 |
| 07/27/2026 20:29 | 7 | 80.18 |
| 07/27/2026 20:29 | 14 | 80.18 |
| 07/27/2026 20:29 | 20 | 80.18 |
| 07/27/2026 20:29 | 30 | 80.18 |
| 07/27/2026 20:29 | 1 | 80.18 |
| 07/27/2026 20:29 | 5 | 80.18 |
| 07/27/2026 20:29 | 17 | 80.18 |
| 07/27/2026 20:29 | 3 | 80.18 |
| 07/27/2026 20:29 | 7 | 80.18 |
| 07/27/2026 20:22 | 4 | 80.13 |
| 07/27/2026 20:22 | 9 | 80.13 |
| 07/27/2026 20:21 | 13 | 80.12 |
| 07/27/2026 20:21 | 5 | 80.12 |
| 07/27/2026 20:20 | 11 | 80.13 |
| 07/27/2026 20:20 | 2 | 80.12 |
| 07/27/2026 20:19 | 14 | 80.07 |
| 07/27/2026 20:19 | 86 | 80.07 |
| 07/27/2026 20:19 | 14 | 80.07 |
| 07/27/2026 20:19 | 5 | 80.07 |
| 07/27/2026 20:19 | 40 | 80.06 |
| 07/27/2026 20:19 | 20 | 80.06 |
| 07/27/2026 20:19 | 7 | 80.06 |
| 07/27/2026 20:19 | 100 | 80.06 |
| 07/27/2026 20:17 | 5 | 80.04 |
| 07/27/2026 20:17 | 1 | 80.01 |
| 07/27/2026 20:17 | 1 | 80.01 |
| 07/27/2026 20:17 | 5 | 80.01 |
| 07/27/2026 20:16 | 57 | 79.98 |
| 07/27/2026 20:16 | 1 | 79.98 |
| 07/27/2026 20:16 | 19 | 79.97 |
| 07/27/2026 20:16 | 1 | 79.97 |
| 07/27/2026 20:16 | 1 | 79.97 |
| 07/27/2026 20:16 | 7 | 79.97 |
| 07/27/2026 20:16 | 14 | 79.97 |
| 07/27/2026 20:16 | 7 | 79.97 |
| 07/27/2026 20:16 | 20 | 79.97 |
| 07/27/2026 20:16 | 4 | 79.97 |
| 07/27/2026 20:16 | 30 | 79.97 |
| 07/27/2026 20:16 | 1 | 79.97 |
| 07/27/2026 20:16 | 4 | 79.97 |
| 07/27/2026 20:16 | 70 | 79.97 |
| 07/27/2026 20:16 | 30 | 79.97 |
| 07/27/2026 20:16 | 40 | 79.97 |
| 07/27/2026 20:16 | 10 | 79.945 |
| 07/27/2026 20:16 | 60 | 79.97 |
| 07/27/2026 20:16 | 30 | 79.96 |
| 07/27/2026 20:16 | 2 | 79.96 |
| 07/27/2026 20:16 | 4 | 79.96 |
| 07/27/2026 20:16 | 24 | 79.95 |
| 07/27/2026 20:15 | 12 | 79.94 |
| 07/27/2026 20:15 | 3 | 79.94 |
| 07/27/2026 20:15 | 3 | 79.94 |
| 07/27/2026 20:15 | 1 | 79.94 |
| 07/27/2026 20:14 | 3 | 79.94 |
| 07/27/2026 20:14 | 99 | 79.95 |
| 07/27/2026 20:14 | 7 | 79.94 |
| 07/27/2026 20:13 | 5 | 79.94 |
| 07/27/2026 20:12 | 41 | 79.92 |
| 07/27/2026 20:12 | 59 | 79.92 |
| 07/27/2026 20:12 | 7 | 79.92 |
| 07/27/2026 20:11 | 12 | 79.92 |
| 07/27/2026 20:11 | 22 | 79.92 |
| 07/27/2026 20:11 | 14 | 79.92 |
| 07/27/2026 20:11 | 6 | 79.92 |
| 07/27/2026 20:11 | 7 | 79.91 |
| 07/27/2026 20:11 | 9 | 79.91 |
| 07/27/2026 20:11 | 100 | 79.91 |
| 07/27/2026 20:11 | 20 | 79.91 |
| 07/27/2026 20:11 | 100 | 79.91 |
| 07/27/2026 20:09 | 45 | 79.85 |
| 07/27/2026 20:09 | 50 | 79.85 |
| 07/27/2026 20:09 | 4 | 79.91 |
| 07/27/2026 20:09 | 1 | 79.91 |
| 07/27/2026 20:08 | 26 | 79.89 |
| 07/27/2026 20:08 | 2 | 79.89 |
| 07/27/2026 20:08 | 42 | 79.89 |
| 07/27/2026 20:08 | 100 | 79.88 |
| 07/27/2026 20:08 | 20 | 79.88 |
| 07/27/2026 20:08 | 14 | 79.88 |
| 07/27/2026 20:08 | 1 | 79.88 |
| 07/27/2026 20:08 | 58 | 79.88 |
| 07/27/2026 20:08 | 2 | 79.88 |
| 07/27/2026 20:08 | 7 | 79.88 |
| 07/27/2026 20:08 | 91 | 79.88 |
| 07/27/2026 20:08 | 9 | 79.88 |
| 07/27/2026 20:07 | 12 | 79.85 |
| 07/27/2026 20:06 | 1 | 79.87 |
| 07/27/2026 20:01 | 14 | 79.84 |
| 07/27/2026 20:01 | 2 | 79.84 |
| 07/27/2026 20:01 | 150 | 79.84 |
| 07/27/2026 20:01 | 7 | 79.84 |
| 07/27/2026 20:01 | 100 | 79.84 |
| 07/27/2026 20:01 | 9 | 79.83 |
| 07/27/2026 20:01 | 1 | 79.77 |
| 07/27/2026 20:00 | 1 | 79.77 |
| 07/27/2026 19:58 | 9 | 79.84 |
| 07/27/2026 19:56 | 100 | 79.79 |
| 07/27/2026 19:56 | 1 | 79.79 |
| 07/27/2026 19:56 | 1 | 79.80 |
| 07/27/2026 19:56 | 100 | 79.80 |
| 07/27/2026 19:56 | 7 | 79.84 |
| 07/27/2026 19:56 | 100 | 79.84 |
| 07/27/2026 19:56 | 15 | 79.83 |
| 07/27/2026 19:56 | 85 | 79.83 |
| 07/27/2026 19:56 | 2 | 79.83 |
| 07/27/2026 19:56 | 1 | 79.81 |
| 07/27/2026 19:56 | 1 | 79.81 |
| 07/27/2026 19:56 | 5 | 79.81 |
| 07/27/2026 19:56 | 100 | 79.81 |
| 07/27/2026 19:56 | 1 | 79.80 |
| 07/27/2026 19:56 | 6 | 79.80 |
| 07/27/2026 19:56 | 7 | 79.80 |
| 07/27/2026 19:56 | 5 | 79.80 |
| 07/27/2026 19:56 | 3 | 79.79 |
| 07/27/2026 19:56 | 32 | 79.79 |
| 07/27/2026 19:56 | 32 | 79.79 |
| 07/27/2026 19:56 | 7 | 79.78 |
| 07/27/2026 19:56 | 60 | 79.78 |
| 07/27/2026 19:56 | 90 | 79.78 |
| 07/27/2026 19:56 | 1 | 79.78 |
| 07/27/2026 19:56 | 9 | 79.78 |
| 07/27/2026 19:56 | 21 | 79.78 |
| 07/27/2026 19:56 | 1 | 79.78 |
| 07/27/2026 19:56 | 20 | 79.78 |
| 07/27/2026 19:56 | 7 | 79.78 |
| 07/27/2026 19:56 | 200 | 79.78 |
| 07/27/2026 19:56 | 100 | 79.77 |
| 07/27/2026 19:55 | 5 | 79.77 |
| 07/27/2026 19:55 | 1 | 79.75 |
| 07/27/2026 19:55 | 6 | 79.74 |
| 07/27/2026 19:53 | 6 | 79.78 |
| 07/27/2026 19:52 | 4 | 79.78 |
| 07/27/2026 19:52 | 1 | 79.77 |
| 07/27/2026 19:50 | 70 | 79.73 |
| 07/27/2026 19:50 | 100 | 79.74 |
| 07/27/2026 19:50 | 6 | 79.74 |
| 07/27/2026 19:50 | 2 | 79.75 |
| 07/27/2026 19:50 | 28 | 79.78 |
| 07/27/2026 19:46 | 90 | 79.80 |
| 07/27/2026 19:46 | 10 | 79.80 |
| 07/27/2026 19:46 | 100 | 79.80 |
| 07/27/2026 19:46 | 28 | 79.80 |
| 07/27/2026 19:46 | 77 | 79.81 |
| 07/27/2026 19:45 | 3 | 79.90 |
| 07/27/2026 19:45 | 7 | 79.90 |
| 07/27/2026 19:44 | 25 | 79.89 |
| 07/27/2026 19:44 | 10 | 79.89 |
| 07/27/2026 19:43 | 3 | 79.89 |
| 07/27/2026 19:43 | 1 | 79.89 |
| 07/27/2026 19:41 | 75 | 79.865 |
| 07/27/2026 19:41 | 25 | 79.865 |
| 07/27/2026 19:40 | 7 | 79.88 |
| 07/27/2026 19:40 | 7 | 79.88 |
| 07/27/2026 19:40 | 15 | 79.88 |
| 07/27/2026 19:40 | 31 | 79.88 |
| 07/27/2026 19:40 | 1 | 79.87 |
| 07/27/2026 19:40 | 7 | 79.86 |
| 07/27/2026 19:40 | 3 | 79.86 |
| 07/27/2026 19:40 | 14 | 79.86 |
| 07/27/2026 19:40 | 26 | 79.86 |
| 07/27/2026 19:40 | 45 | 79.85 |
| 07/27/2026 19:40 | 4 | 79.85 |
| 07/27/2026 19:40 | 1 | 79.85 |
| 07/27/2026 19:40 | 7 | 79.84 |
| 07/27/2026 19:40 | 7 | 79.84 |
| 07/27/2026 19:40 | 14 | 79.84 |
| 07/27/2026 19:40 | 1 | 79.82 |
| 07/27/2026 19:40 | 25 | 79.82 |
| 07/27/2026 19:40 | 65 | 79.82 |
| 07/27/2026 19:40 | 1 | 79.82 |
| 07/27/2026 19:40 | 7 | 79.82 |
| 07/27/2026 19:40 | 100 | 79.82 |
| 07/27/2026 19:40 | 131 | 79.79 |
| 07/27/2026 19:40 | 10 | 79.79 |
| 07/27/2026 19:40 | 25 | 79.79 |
| 07/27/2026 19:40 | 25 | 79.79 |
| 07/27/2026 19:40 | 25 | 79.79 |
| 07/27/2026 19:37 | 34 | 79.78 |
| 07/27/2026 19:37 | 2 | 79.79 |
| 07/27/2026 19:37 | 5 | 79.79 |
| 07/27/2026 19:36 | 100 | 79.83 |
| 07/27/2026 19:36 | 7 | 79.83 |
| 07/27/2026 19:36 | 7 | 79.83 |
| 07/27/2026 19:36 | 14 | 79.83 |
| 07/27/2026 19:36 | 1 | 79.83 |
| 07/27/2026 19:36 | 2 | 79.83 |
| 07/27/2026 19:36 | 1 | 79.83 |
| 07/27/2026 19:36 | 64 | 79.83 |
| 07/27/2026 19:36 | 36 | 79.83 |
| 07/27/2026 19:36 | 7 | 79.82 |
| 07/27/2026 19:36 | 6 | 79.82 |
| 07/27/2026 19:36 | 100 | 79.82 |
| 07/27/2026 19:36 | 115 | 79.82 |
| 07/27/2026 19:36 | 85 | 79.82 |
| 07/27/2026 19:35 | 30 | 79.83 |
| 07/27/2026 19:35 | 1 | 79.83 |
| 07/27/2026 19:35 | 12 | 79.83 |
| 07/27/2026 19:26 | 1 | 79.99 |
| 07/27/2026 19:25 | 14 | 79.98 |
| 07/27/2026 19:25 | 90 | 79.97 |
| 07/27/2026 19:25 | 14 | 79.97 |
| 07/27/2026 19:25 | 10 | 79.97 |
| 07/27/2026 19:25 | 1 | 79.97 |
| 07/27/2026 19:25 | 1 | 79.97 |
| 07/27/2026 19:25 | 7 | 79.97 |
| 07/27/2026 19:25 | 7 | 79.97 |
| 07/27/2026 19:25 | 100 | 79.97 |
| 07/27/2026 19:20 | 4 | 79.90 |
| 07/27/2026 19:20 | 10 | 79.93 |
| 07/27/2026 19:20 | 20 | 79.94 |
| 07/27/2026 19:18 | 7 | 80.02 |
| 07/27/2026 19:17 | 200 | 80.02 |
| 07/27/2026 19:17 | 30 | 80.02 |
| 07/27/2026 19:17 | 11 | 80.02 |
| 07/27/2026 19:17 | 18 | 80.02 |
| 07/27/2026 19:17 | 100 | 80.01 |
| 07/27/2026 19:17 | 4 | 80.01 |
| 07/27/2026 19:17 | 100 | 80.00 |
| 07/27/2026 19:17 | 45 | 80.00 |
| 07/27/2026 19:17 | 26 | 80.00 |
| 07/27/2026 19:17 | 7 | 79.99 |
| 07/27/2026 19:17 | 2 | 79.99 |
| 07/27/2026 19:17 | 14 | 79.99 |
| 07/27/2026 19:17 | 4 | 79.97 |
| 07/27/2026 19:17 | 7 | 79.96 |
| 07/27/2026 19:17 | 1 | 79.96 |
| 07/27/2026 19:17 | 85 | 79.96 |
| 07/27/2026 19:17 | 115 | 79.96 |
| 07/27/2026 19:17 | 7 | 79.94 |
| 07/27/2026 19:17 | 7 | 79.94 |
| 07/27/2026 19:17 | 100 | 79.94 |
| 07/27/2026 19:16 | 20 | 79.95 |
| 07/27/2026 19:15 | 10 | 79.92 |
| 07/27/2026 19:13 | 7 | 79.93 |
| 07/27/2026 19:13 | 7 | 79.91 |
| 07/27/2026 19:13 | 7 | 79.91 |
| 07/27/2026 19:13 | 100 | 79.90 |
| 07/27/2026 19:12 | 10 | 79.99 |
| 07/27/2026 19:11 | 10 | 80.00 |
| 07/27/2026 19:11 | 5 | 80.00 |
| 07/27/2026 19:11 | 7 | 79.965 |
| 07/27/2026 19:11 | 5 | 79.965 |
| 07/27/2026 19:10 | 1 | 79.99 |
| 07/27/2026 19:10 | 7 | 79.99 |
| 07/27/2026 19:10 | 2 | 79.99 |
| 07/27/2026 19:09 | 23 | 79.98 |
| 07/27/2026 19:09 | 25 | 79.94 |
| 07/27/2026 19:09 | 4 | 79.99 |
| 07/27/2026 19:09 | 1 | 79.99 |
| 07/27/2026 19:09 | 7 | 79.99 |
| 07/27/2026 19:09 | 6 | 79.99 |
| 07/27/2026 19:09 | 100 | 79.98 |
| 07/27/2026 19:09 | 1 | 79.98 |
| 07/27/2026 19:09 | 1 | 79.98 |
| 07/27/2026 19:09 | 7 | 79.98 |
| 07/27/2026 19:09 | 7 | 79.98 |
| 07/27/2026 19:09 | 11 | 79.98 |
| 07/27/2026 19:08 | 4 | 79.96 |
| 07/27/2026 19:07 | 19 | 79.96 |
| 07/27/2026 19:05 | 4 | 79.925 |
| 07/27/2026 19:04 | 3 | 79.96 |
| 07/27/2026 19:04 | 3 | 79.96 |
| 07/27/2026 19:03 | 3 | 79.925 |
| 07/27/2026 19:02 | 7 | 79.97 |
| 07/27/2026 19:02 | 1 | 79.97 |
| 07/27/2026 19:02 | 11 | 79.94 |
| 07/27/2026 19:02 | 1 | 79.92 |
| 07/27/2026 19:02 | 1 | 79.92 |
| 07/27/2026 19:02 | 5 | 79.92 |
| 07/27/2026 19:02 | 7 | 79.92 |
| 07/27/2026 19:02 | 22 | 79.94 |
| 07/27/2026 19:02 | 100 | 79.94 |
| 07/27/2026 19:02 | 100 | 79.94 |
| 07/27/2026 19:02 | 100 | 79.94 |
| 07/27/2026 19:02 | 4 | 79.92 |
| 07/27/2026 19:02 | 1 | 79.92 |
| 07/27/2026 19:01 | 10 | 79.92 |
| 07/27/2026 19:01 | 3 | 79.855 |
| 07/27/2026 19:01 | 10 | 79.90 |
| 07/27/2026 19:00 | 1 | 79.90 |
| 07/27/2026 19:00 | 10 | 79.90 |
| 07/27/2026 18:59 | 100 | 79.855 |
| 07/27/2026 18:59 | 1 | 79.90 |
| 07/27/2026 18:59 | 1 | 79.88 |
| 07/27/2026 18:59 | 1 | 79.855 |
| 07/27/2026 18:57 | 7 | 79.85 |
| 07/27/2026 18:57 | 120 | 79.85 |
| 07/27/2026 18:57 | 30 | 79.85 |
| 07/27/2026 18:57 | 90 | 79.85 |
| 07/27/2026 18:57 | 30 | 79.85 |
| 07/27/2026 18:57 | 74 | 79.85 |
| 07/27/2026 18:57 | 30 | 79.85 |
| 07/27/2026 18:57 | 7 | 79.85 |
| 07/27/2026 18:57 | 1 | 79.85 |
| 07/27/2026 18:57 | 2 | 79.85 |
| 07/27/2026 18:57 | 100 | 79.85 |
| 07/27/2026 18:57 | 7 | 79.85 |
| 07/27/2026 18:57 | 1 | 79.80 |
| 07/27/2026 18:56 | 100 | 79.84 |
| 07/27/2026 18:56 | 2 | 79.84 |
| 07/27/2026 18:56 | 100 | 79.84 |
| 07/27/2026 18:54 | 1 | 79.89 |
| 07/27/2026 18:52 | 10 | 79.89 |
| 07/27/2026 18:52 | 2 | 79.94 |
| 07/27/2026 18:51 | 25 | 79.905 |
| 07/27/2026 18:51 | 10 | 79.95 |
| 07/27/2026 18:51 | 5 | 79.95 |
| 07/27/2026 18:51 | 3 | 79.90 |
| 07/27/2026 18:50 | 9 | 79.90 |
| 07/27/2026 18:50 | 68 | 79.90 |
| 07/27/2026 18:50 | 11 | 79.84 |
| 07/27/2026 18:50 | 3 | 79.89 |
| 07/27/2026 18:49 | 10 | 79.85 |
| 07/27/2026 18:49 | 10 | 79.85 |
| 07/27/2026 18:49 | 10 | 79.85 |
| 07/27/2026 18:49 | 10 | 79.85 |
| 07/27/2026 18:49 | 1 | 79.90 |
| 07/27/2026 18:49 | 10 | 79.85 |
| 07/27/2026 18:48 | 2 | 79.89 |
| 07/27/2026 18:48 | 10 | 79.89 |
| 07/27/2026 18:47 | 10 | 79.84 |
| 07/27/2026 18:46 | 10 | 79.895 |
| 07/27/2026 18:46 | 1 | 79.895 |
| 07/27/2026 18:46 | 8 | 79.895 |
| 07/27/2026 18:46 | 5 | 79.895 |
| 07/27/2026 18:46 | 8 | 79.895 |
| 07/27/2026 18:46 | 10 | 79.895 |
| 07/27/2026 18:45 | 1 | 79.895 |
| 07/27/2026 18:45 | 8 | 79.895 |
| 07/27/2026 18:45 | 10 | 79.895 |
| 07/27/2026 18:45 | 1 | 79.895 |
| 07/27/2026 18:45 | 1 | 79.895 |
| 07/27/2026 18:45 | 3 | 79.895 |
| 07/27/2026 18:44 | 1 | 79.83 |
| 07/27/2026 18:44 | 7 | 79.895 |
| 07/27/2026 18:44 | 9 | 79.895 |
| 07/27/2026 18:43 | 100 | 79.895 |
| 07/27/2026 18:43 | 4 | 79.895 |
| 07/27/2026 18:43 | 34 | 79.895 |
| 07/27/2026 18:43 | 7 | 79.94 |
| 07/27/2026 18:43 | 9 | 79.94 |
| 07/27/2026 18:42 | 4 | 79.94 |
| 07/27/2026 18:41 | 8 | 79.94 |
| 07/27/2026 18:41 | 1 | 79.895 |
| 07/27/2026 18:39 | 22 | 79.895 |
| 07/27/2026 18:36 | 1 | 79.94 |
| 07/27/2026 18:36 | 14 | 79.94 |
| 07/27/2026 18:36 | 10 | 79.94 |
| 07/27/2026 18:36 | 90 | 79.94 |
| 07/27/2026 18:36 | 2 | 79.94 |
| 07/27/2026 18:36 | 4 | 79.94 |
| 07/27/2026 18:35 | 5 | 79.93 |
| 07/27/2026 18:35 | 5 | 79.93 |
| 07/27/2026 18:35 | 4 | 79.92 |
| 07/27/2026 18:35 | 1 | 79.92 |
| 07/27/2026 18:35 | 7 | 79.91 |
| 07/27/2026 18:35 | 22 | 79.91 |
| 07/27/2026 18:33 | 100 | 79.88 |
| 07/27/2026 18:33 | 30 | 79.88 |
| 07/27/2026 18:33 | 20 | 79.88 |
| 07/27/2026 18:33 | 8 | 79.88 |
| 07/27/2026 18:32 | 2 | 79.86 |
| 07/27/2026 18:32 | 1 | 79.86 |
| 07/27/2026 18:32 | 1 | 79.85 |
| 07/27/2026 18:32 | 35 | 79.85 |
| 07/27/2026 18:32 | 11 | 79.84 |
| 07/27/2026 18:32 | 2 | 79.84 |
| 07/27/2026 18:32 | 1 | 79.84 |
| 07/27/2026 18:32 | 3 | 79.84 |
| 07/27/2026 18:31 | 10 | 79.87 |
| 07/27/2026 18:30 | 100 | 79.89 |
| 07/27/2026 18:30 | 2 | 79.90 |
| 07/27/2026 18:30 | 1 | 79.90 |
| 07/27/2026 18:30 | 3 | 79.90 |
| 07/27/2026 18:29 | 1 | 79.85 |
| 07/27/2026 18:28 | 50 | 79.91 |
| 07/27/2026 18:27 | 1 | 79.92 |
| 07/27/2026 18:27 | 4 | 79.92 |
| 07/27/2026 18:27 | 21 | 79.94 |
| 07/27/2026 18:27 | 2 | 79.99 |
| 07/27/2026 18:27 | 4 | 79.99 |
| 07/27/2026 18:27 | 7 | 79.99 |
| 07/27/2026 18:27 | 1 | 79.99 |
| 07/27/2026 18:27 | 14 | 79.99 |
| 07/27/2026 18:26 | 1 | 79.99 |
| 07/27/2026 18:26 | 25 | 80.02 |
| 07/27/2026 18:26 | 100 | 80.01 |
| 07/27/2026 18:26 | 100 | 80.01 |
| 07/27/2026 18:26 | 10 | 80.02 |
| 07/27/2026 18:26 | 1 | 80.02 |
| 07/27/2026 18:26 | 89 | 80.02 |
| 07/27/2026 18:26 | 1 | 80.02 |
| 07/27/2026 18:25 | 42 | 80.04 |
| 07/27/2026 18:25 | 14 | 80.04 |
| 07/27/2026 18:25 | 100 | 80.05 |
| 07/27/2026 18:25 | 11 | 80.06 |
| 07/27/2026 18:25 | 10 | 80.06 |
| 07/27/2026 18:25 | 3 | 80.06 |
| 07/27/2026 18:25 | 9 | 80.06 |
| 07/27/2026 18:25 | 25 | 80.07 |
| 07/27/2026 18:25 | 1 | 80.12 |
| 07/27/2026 18:25 | 1 | 80.12 |
| 07/27/2026 18:25 | 1 | 80.12 |
| 07/27/2026 18:25 | 25 | 80.08 |
| 07/27/2026 18:25 | 25 | 80.08 |
| 07/27/2026 18:25 | 25 | 80.08 |
| 07/27/2026 18:25 | 25 | 80.08 |
| 07/27/2026 18:23 | 22 | 80.17 |
| 07/27/2026 18:23 | 1 | 80.17 |
| 07/27/2026 18:23 | 4 | 80.17 |
| 07/27/2026 18:23 | 6 | 80.17 |
| 07/27/2026 18:22 | 4 | 80.17 |
| 07/27/2026 18:21 | 1 | 80.115 |
| 07/27/2026 18:20 | 2 | 80.105 |
| 07/27/2026 18:20 | 1 | 80.13 |
| 07/27/2026 18:20 | 2 | 80.12 |
| 07/27/2026 18:20 | 1 | 80.12 |
| 07/27/2026 18:20 | 30 | 80.12 |
| 07/27/2026 18:20 | 12 | 80.12 |
| 07/27/2026 18:20 | 100 | 80.12 |
| 07/27/2026 18:18 | 24 | 80.06 |
| 07/27/2026 18:18 | 1 | 80.07 |
| 07/27/2026 18:17 | 5 | 80.06 |
| 07/27/2026 18:17 | 12 | 80.06 |
| 07/27/2026 18:17 | 1 | 80.06 |
| 07/27/2026 18:17 | 1 | 80.06 |
| 07/27/2026 18:17 | 4 | 80.06 |
| 07/27/2026 18:17 | 7 | 80.06 |
| 07/27/2026 18:17 | 4 | 80.06 |
| 07/27/2026 18:17 | 1 | 80.03 |
| 07/27/2026 18:16 | 98 | 80.005 |
| 07/27/2026 18:16 | 2 | 80.005 |
| 07/27/2026 18:15 | 4 | 80.01 |
| 07/27/2026 18:15 | 4 | 80.01 |
| 07/27/2026 18:15 | 4 | 80.01 |
| 07/27/2026 18:15 | 4 | 80.01 |
| 07/27/2026 18:15 | 1 | 80.01 |
| 07/27/2026 18:15 | 12 | 80.01 |
| 07/27/2026 18:15 | 3 | 80.01 |
| 07/27/2026 18:14 | 4 | 80.005 |
| 07/27/2026 18:13 | 3 | 80.005 |
| 07/27/2026 18:12 | 1 | 79.95 |
| 07/27/2026 18:10 | 29 | 80.01 |
| 07/27/2026 18:10 | 4 | 79.96 |
| 07/27/2026 18:10 | 1 | 79.97 |
| 07/27/2026 18:09 | 8 | 80.05 |
| 07/27/2026 18:09 | 31 | 80.05 |
| 07/27/2026 18:09 | 4 | 80.05 |
| 07/27/2026 18:09 | 7 | 80.05 |
| 07/27/2026 18:09 | 1 | 80.05 |
| 07/27/2026 18:09 | 100 | 80.05 |
| 07/27/2026 18:09 | 30 | 80.05 |
| 07/27/2026 18:09 | 54 | 80.05 |
| 07/27/2026 18:09 | 46 | 80.05 |
| 07/27/2026 18:09 | 1 | 80.02 |
| 07/27/2026 18:09 | 4 | 79.995 |
| 07/27/2026 18:08 | 1 | 79.98 |
| 07/27/2026 18:07 | 34 | 80.00 |
| 07/27/2026 18:07 | 3 | 80.00 |
| 07/27/2026 18:07 | 2 | 80.01 |
| 07/27/2026 18:07 | 14 | 80.02 |
| 07/27/2026 18:07 | 100 | 80.02 |
| 07/27/2026 18:07 | 100 | 80.02 |
| 07/27/2026 18:07 | 5 | 80.02 |
| 07/27/2026 18:07 | 14 | 80.03 |
| 07/27/2026 18:06 | 1 | 80.05 |
| 07/27/2026 18:06 | 5 | 80.07 |
| 07/27/2026 18:05 | 18 | 80.055 |
| 07/27/2026 18:05 | 3 | 80.055 |
| 07/27/2026 18:04 | 87 | 80.02 |
| 07/27/2026 18:04 | 8 | 80.02 |
| 07/27/2026 18:04 | 1 | 80.03 |
| 07/27/2026 18:04 | 3 | 80.03 |
| 07/27/2026 18:04 | 10 | 80.04 |
| 07/27/2026 18:04 | 34 | 80.04 |
| 07/27/2026 18:04 | 9 | 80.04 |
| 07/27/2026 18:04 | 34 | 80.05 |
| 07/27/2026 18:04 | 1 | 80.05 |
| 07/27/2026 18:04 | 9 | 80.05 |
| 07/27/2026 18:04 | 5 | 80.05 |
| 07/27/2026 18:04 | 8 | 80.05 |
| 07/27/2026 18:04 | 92 | 80.05 |
| 07/27/2026 18:02 | 100 | 80.14 |
| 07/27/2026 18:02 | 22 | 80.14 |
| 07/27/2026 18:02 | 13 | 80.14 |
| 07/27/2026 18:02 | 13 | 80.14 |
| 07/27/2026 18:02 | 10 | 80.13 |
| 07/27/2026 18:02 | 1 | 80.13 |
| 07/27/2026 18:02 | 20 | 80.13 |
| 07/27/2026 18:02 | 69 | 80.13 |
| 07/27/2026 18:02 | 31 | 80.13 |
| 07/27/2026 18:02 | 30 | 80.13 |
| 07/27/2026 18:02 | 2 | 80.13 |
| 07/27/2026 18:02 | 100 | 80.12 |
| 07/27/2026 18:01 | 20 | 80.12 |
| 07/27/2026 18:01 | 26 | 80.12 |
| 07/27/2026 18:01 | 74 | 80.12 |
| 07/27/2026 18:00 | 36 | 80.12 |
| 07/27/2026 18:00 | 36 | 80.12 |
| 07/27/2026 18:00 | 1 | 80.12 |
| 07/27/2026 18:00 | 1 | 80.12 |
| 07/27/2026 18:00 | 2 | 80.12 |
| 07/27/2026 17:59 | 1 | 80.14 |
| 07/27/2026 17:59 | 36 | 80.19 |
| 07/27/2026 17:59 | 2 | 80.19 |
| 07/27/2026 17:58 | 4 | 80.195 |
| 07/27/2026 17:58 | 1 | 80.195 |
| 07/27/2026 17:57 | 1 | 80.13 |
| 07/27/2026 17:57 | 1 | 80.13 |
| 07/27/2026 17:56 | 1 | 80.14 |
| 07/27/2026 17:55 | 7 | 80.19 |
| 07/27/2026 17:55 | 6 | 80.16 |
| 07/27/2026 17:55 | 10 | 80.20 |
| 07/27/2026 17:55 | 10 | 80.25 |
| 07/27/2026 17:54 | 7 | 80.25 |
| 07/27/2026 17:54 | 4 | 80.25 |
| 07/27/2026 17:54 | 1 | 80.23 |
| 07/27/2026 17:54 | 1 | 80.20 |
| 07/27/2026 17:54 | 4 | 80.20 |
| 07/27/2026 17:52 | 1 | 80.17 |
| 07/27/2026 17:51 | 4 | 80.17 |
| 07/27/2026 17:51 | 1 | 80.17 |
| 07/27/2026 17:51 | 12 | 80.18 |
| 07/27/2026 17:50 | 11 | 80.18 |
| 07/27/2026 17:50 | 11 | 80.18 |
| 07/27/2026 17:48 | 25 | 80.20 |
| 07/27/2026 17:48 | 7 | 80.20 |
| 07/27/2026 17:48 | 2 | 80.20 |
| 07/27/2026 17:48 | 7 | 80.20 |
| 07/27/2026 17:48 | 20 | 80.20 |
| 07/27/2026 17:48 | 27 | 80.20 |
| 07/27/2026 17:48 | 7 | 80.20 |
| 07/27/2026 17:48 | 2 | 80.20 |
| 07/27/2026 17:48 | 6 | 80.20 |
| 07/27/2026 17:48 | 1 | 80.20 |
| 07/27/2026 17:48 | 36 | 80.22 |
| 07/27/2026 17:48 | 1 | 80.22 |
| 07/27/2026 17:48 | 6 | 80.22 |
| 07/27/2026 17:44 | 100 | 80.30 |
| 07/27/2026 17:44 | 3 | 80.30 |
| 07/27/2026 17:44 | 12 | 80.30 |
| 07/27/2026 17:44 | 1 | 80.30 |
| 07/27/2026 17:44 | 6 | 80.30 |
| 07/27/2026 17:44 | 2 | 80.30 |
| 07/27/2026 17:44 | 42 | 80.30 |
| 07/27/2026 17:44 | 2 | 80.30 |
| 07/27/2026 17:44 | 4 | 80.30 |
| 07/27/2026 17:44 | 100 | 80.30 |
| 07/27/2026 17:44 | 21 | 80.32 |
| 07/27/2026 17:44 | 36 | 80.32 |
| 07/27/2026 17:44 | 15 | 80.32 |
| 07/27/2026 17:44 | 3 | 80.32 |
| 07/27/2026 17:44 | 36 | 80.32 |
| 07/27/2026 17:44 | 1 | 80.32 |
| 07/27/2026 17:44 | 10 | 80.32 |
| 07/27/2026 17:43 | 8 | 80.375 |
| 07/27/2026 17:43 | 10 | 80.375 |
| 07/27/2026 17:43 | 1 | 80.375 |
| 07/27/2026 17:42 | 10 | 80.375 |
| 07/27/2026 17:42 | 10 | 80.375 |
| 07/27/2026 17:41 | 7 | 80.42 |
| 07/27/2026 17:40 | 17 | 80.41 |
| 07/27/2026 17:40 | 9 | 80.41 |
| 07/27/2026 17:40 | 1 | 80.41 |
| 07/27/2026 17:40 | 1 | 80.40 |
| 07/27/2026 17:40 | 2 | 80.40 |
| 07/27/2026 17:40 | 16 | 80.40 |
| 07/27/2026 17:40 | 72 | 80.40 |
| 07/27/2026 17:40 | 10 | 80.40 |
| 07/27/2026 17:39 | 7 | 80.39 |
| 07/27/2026 17:39 | 1 | 80.39 |
| 07/27/2026 17:36 | 1 | 80.38 |
| 07/27/2026 17:36 | 1 | 80.38 |
| 07/27/2026 17:34 | 2 | 80.36 |
| 07/27/2026 17:31 | 1 | 80.35 |
| 07/27/2026 17:31 | 1 | 80.35 |
| 07/27/2026 17:31 | 2 | 80.35 |
| 07/27/2026 17:31 | 2 | 80.35 |
| 07/27/2026 17:31 | 100 | 80.35 |
| 07/27/2026 17:31 | 1 | 80.35 |
| 07/27/2026 17:31 | 4 | 80.35 |
| 07/27/2026 17:31 | 1 | 80.34 |
| 07/27/2026 17:31 | 2 | 80.34 |
| 07/27/2026 17:31 | 100 | 80.34 |
| 07/27/2026 17:31 | 100 | 80.34 |
| 07/27/2026 17:31 | 1 | 80.31 |
| 07/27/2026 17:31 | 2 | 80.30 |
| 07/27/2026 17:31 | 1 | 80.30 |
| 07/27/2026 17:31 | 1 | 80.30 |
| 07/27/2026 17:31 | 7 | 80.30 |
| 07/27/2026 17:31 | 1 | 80.31 |
| 07/27/2026 17:31 | 7 | 80.31 |
| 07/27/2026 17:31 | 53 | 80.32 |
| 07/27/2026 17:31 | 1 | 80.32 |
| 07/27/2026 17:31 | 1 | 80.32 |
| 07/27/2026 17:29 | 7 | 80.35 |
| 07/27/2026 17:29 | 4 | 80.35 |
| 07/27/2026 17:29 | 4 | 80.35 |
| 07/27/2026 17:29 | 4 | 80.35 |
| 07/27/2026 17:27 | 1 | 80.39 |
| 07/27/2026 17:27 | 1 | 80.36 |
| 07/27/2026 17:26 | 4 | 80.36 |
| 07/27/2026 17:26 | 1 | 80.37 |
| 07/27/2026 17:26 | 2 | 80.37 |
| 07/27/2026 17:26 | 3 | 80.37 |
| 07/27/2026 17:25 | 60 | 80.43 |
| 07/27/2026 17:25 | 2 | 80.44 |
| 07/27/2026 17:24 | 3 | 80.44 |
| 07/27/2026 17:24 | 42 | 80.44 |
| 07/27/2026 17:23 | 1 | 80.39 |
| 07/27/2026 17:23 | 1 | 80.39 |
| 07/27/2026 17:23 | 6 | 80.38 |
| 07/27/2026 17:23 | 8 | 80.38 |
| 07/27/2026 17:23 | 6 | 80.38 |
| 07/27/2026 17:23 | 2 | 80.38 |
| 07/27/2026 17:22 | 53 | 80.39 |
| 07/27/2026 17:22 | 3 | 80.39 |
| 07/27/2026 17:22 | 3 | 80.39 |
| 07/27/2026 17:22 | 18 | 80.46 |
| 07/27/2026 17:22 | 82 | 80.46 |
| 07/27/2026 17:22 | 18 | 80.46 |
| 07/27/2026 17:21 | 1 | 80.41 |
| 07/27/2026 17:21 | 17 | 80.45 |
| 07/27/2026 17:21 | 2 | 80.41 |
| 07/27/2026 17:21 | 3 | 80.40 |
| 07/27/2026 17:21 | 3 | 80.40 |
| 07/27/2026 17:21 | 3 | 80.40 |
| 07/27/2026 17:21 | 3 | 80.40 |
| 07/27/2026 17:21 | 2 | 80.41 |
| 07/27/2026 17:20 | 1 | 80.52 |
| 07/27/2026 17:19 | 59 | 80.51 |
| 07/27/2026 17:19 | 2 | 80.50 |
| 07/27/2026 17:19 | 8 | 80.41 |
| 07/27/2026 17:19 | 1 | 80.41 |
| 07/27/2026 17:18 | 2 | 80.52 |
| 07/27/2026 17:18 | 1 | 80.52 |
| 07/27/2026 17:17 | 3 | 80.50 |
| 07/27/2026 17:16 | 13 | 80.51 |
| 07/27/2026 17:13 | 2 | 80.53 |
| 07/27/2026 17:13 | 100 | 80.52 |
| 07/27/2026 17:13 | 5 | 80.52 |
| 07/27/2026 17:13 | 175 | 80.52 |
| 07/27/2026 17:13 | 25 | 80.52 |
| 07/27/2026 17:11 | 30 | 80.51 |
| 07/27/2026 17:11 | 12 | 80.51 |
| 07/27/2026 17:11 | 31 | 80.51 |
| 07/27/2026 17:11 | 4 | 80.51 |
| 07/27/2026 17:11 | 2 | 80.50 |
| 07/27/2026 17:11 | 7 | 80.50 |
| 07/27/2026 17:11 | 1 | 80.50 |
| 07/27/2026 17:11 | 1 | 80.50 |
| 07/27/2026 17:11 | 2 | 80.48 |
| 07/27/2026 17:11 | 30 | 80.48 |
| 07/27/2026 17:11 | 100 | 80.48 |
| 07/27/2026 17:11 | 1 | 80.44 |
| 07/27/2026 17:10 | 1 | 80.41 |
| 07/27/2026 17:10 | 1 | 80.43 |
| 07/27/2026 17:10 | 3 | 80.43 |
| 07/27/2026 17:09 | 36 | 80.47 |
| 07/27/2026 17:09 | 6 | 80.47 |
| 07/27/2026 17:09 | 1 | 80.47 |
| 07/27/2026 17:09 | 15 | 80.47 |
| 07/27/2026 17:09 | 6 | 80.47 |
| 07/27/2026 17:09 | 5 | 80.48 |
| 07/27/2026 17:09 | 1 | 80.48 |
| 07/27/2026 17:09 | 4 | 80.48 |
| 07/27/2026 17:09 | 20 | 80.50 |
| 07/27/2026 17:09 | 1 | 80.48 |
| 07/27/2026 17:07 | 1 | 80.55 |
| 07/27/2026 17:07 | 23 | 80.55 |
| 07/27/2026 17:07 | 77 | 80.55 |
| 07/27/2026 17:07 | 27 | 80.55 |
| 07/27/2026 17:07 | 3 | 80.55 |
| 07/27/2026 17:07 | 1 | 80.56 |
| 07/27/2026 17:07 | 1 | 80.56 |
| 07/27/2026 17:07 | 2 | 80.56 |
| 07/27/2026 17:07 | 4 | 80.56 |
| 07/27/2026 17:07 | 2 | 80.56 |
| 07/27/2026 17:07 | 3 | 80.56 |
| 07/27/2026 17:07 | 2 | 80.56 |
| 07/27/2026 17:07 | 1 | 80.56 |
| 07/27/2026 17:07 | 2 | 80.575 |
| 07/27/2026 17:06 | 25 | 80.57 |
| 07/27/2026 17:06 | 5 | 80.57 |
| 07/27/2026 17:06 | 42 | 80.57 |
| 07/27/2026 17:06 | 10 | 80.57 |
| 07/27/2026 17:06 | 19 | 80.58 |
| 07/27/2026 17:05 | 1 | 80.58 |
| 07/27/2026 17:05 | 25 | 80.585 |
| 07/27/2026 17:04 | 1 | 80.605 |
| 07/27/2026 17:04 | 16 | 80.58 |
| 07/27/2026 17:04 | 36 | 80.58 |
| 07/27/2026 17:04 | 2 | 80.58 |
| 07/27/2026 17:04 | 58 | 80.58 |
| 07/27/2026 17:04 | 2 | 80.58 |
| 07/27/2026 17:02 | 2 | 80.67 |
| 07/27/2026 17:02 | 100 | 80.67 |
| 07/27/2026 17:02 | 16 | 80.66 |
| 07/27/2026 17:02 | 14 | 80.66 |
| 07/27/2026 17:02 | 21 | 80.65 |
| 07/27/2026 17:02 | 3 | 80.65 |
| 07/27/2026 17:02 | 1 | 80.65 |
| 07/27/2026 17:01 | 1 | 80.65 |
| 07/27/2026 17:00 | 1 | 80.63 |
| 07/27/2026 16:59 | 19 | 80.64 |
| 07/27/2026 16:58 | 4 | 80.50 |
| 07/27/2026 16:54 | 5 | 80.56 |
| 07/27/2026 16:53 | 6 | 80.48 |
| 07/27/2026 16:53 | 2 | 80.48 |
| 07/27/2026 16:52 | 12 | 80.51 |
| 07/27/2026 16:51 | 25 | 80.59 |
| 07/27/2026 16:51 | 7 | 80.59 |
| 07/27/2026 16:51 | 5 | 80.59 |
| 07/27/2026 16:51 | 1 | 80.59 |
| 07/27/2026 16:51 | 24 | 80.59 |
| 07/27/2026 16:50 | 100 | 80.74 |
| 07/27/2026 16:50 | 4 | 80.70 |
| 07/27/2026 16:50 | 1 | 80.70 |
| 07/27/2026 16:50 | 1 | 80.72 |
| 07/27/2026 16:49 | 5 | 80.77 |
| 07/27/2026 16:49 | 6 | 80.77 |
| 07/27/2026 16:47 | 5 | 80.81 |
| 07/27/2026 16:47 | 1 | 80.795 |
| 07/27/2026 16:46 | 2 | 80.80 |
| 07/27/2026 16:46 | 1 | 80.80 |
| 07/27/2026 16:46 | 3 | 80.80 |
| 07/27/2026 16:46 | 42 | 80.80 |
| 07/27/2026 16:46 | 24 | 80.80 |
| 07/27/2026 16:46 | 4 | 80.80 |
| 07/27/2026 16:46 | 11 | 80.80 |
| 07/27/2026 16:46 | 3 | 80.80 |
| 07/27/2026 16:46 | 1 | 80.80 |
| 07/27/2026 16:46 | 1 | 80.80 |
| 07/27/2026 16:46 | 4 | 80.80 |
| 07/27/2026 16:46 | 100 | 80.80 |
| 07/27/2026 16:46 | 7 | 80.80 |
| 07/27/2026 16:46 | 2 | 80.80 |
| 07/27/2026 16:46 | 2 | 80.80 |
| 07/27/2026 16:46 | 69 | 80.81 |
| 07/27/2026 16:44 | 30 | 80.96 |
| 07/27/2026 16:44 | 5 | 80.94 |
| 07/27/2026 16:43 | 5 | 80.97 |
| 07/27/2026 16:43 | 88 | 80.95 |
| 07/27/2026 16:43 | 12 | 80.95 |
| 07/27/2026 16:42 | 100 | 80.94 |
| 07/27/2026 16:41 | 4 | 80.96 |
| 07/27/2026 16:41 | 1 | 80.95 |
| 07/27/2026 16:41 | 5 | 80.91 |
| 07/27/2026 16:41 | 1 | 80.91 |
| 07/27/2026 16:41 | 1 | 80.90 |
| 07/27/2026 16:41 | 9 | 80.90 |
| 07/27/2026 16:41 | 100 | 80.90 |
| 07/27/2026 16:41 | 1 | 80.89 |
| 07/27/2026 16:40 | 13 | 80.81 |
| 07/27/2026 16:40 | 2 | 80.81 |
| 07/27/2026 16:39 | 1 | 80.76 |
| 07/27/2026 16:39 | 1 | 80.76 |
| 07/27/2026 16:39 | 9 | 80.76 |
| 07/27/2026 16:39 | 90 | 80.76 |
| 07/27/2026 16:39 | 1 | 80.76 |
| 07/27/2026 16:37 | 3 | 80.66 |
| 07/27/2026 16:37 | 100 | 80.66 |
| 07/27/2026 16:36 | 42 | 80.58 |
| 07/27/2026 16:36 | 100 | 80.55 |
| 07/27/2026 16:36 | 7 | 80.55 |
| 07/27/2026 16:36 | 19 | 80.55 |
| 07/27/2026 16:36 | 32 | 80.55 |
| 07/27/2026 16:36 | 13 | 80.54 |
| 07/27/2026 16:35 | 70 | 80.52 |
| 07/27/2026 16:35 | 30 | 80.52 |
| 07/27/2026 16:35 | 100 | 80.52 |
| 07/27/2026 16:34 | 27 | 80.52 |
| 07/27/2026 16:34 | 1 | 80.52 |
| 07/27/2026 16:34 | 1 | 80.52 |
| 07/27/2026 16:34 | 1 | 80.52 |
| 07/27/2026 16:34 | 1 | 80.52 |
| 07/27/2026 16:34 | 4 | 80.52 |
| 07/27/2026 16:34 | 73 | 80.52 |
| 07/27/2026 16:34 | 27 | 80.52 |
| 07/27/2026 16:31 | 10 | 80.50 |
| 07/27/2026 16:31 | 1 | 80.50 |
| 07/27/2026 16:31 | 10 | 80.50 |
| 07/27/2026 16:31 | 25 | 80.52 |
| 07/27/2026 16:29 | 5 | 80.59 |
| 07/27/2026 16:29 | 10 | 80.50 |
| 07/27/2026 16:29 | 3 | 80.50 |
| 07/27/2026 16:29 | 1 | 80.50 |
| 07/27/2026 16:29 | 7 | 80.50 |
| 07/27/2026 16:29 | 3 | 80.50 |
| 07/27/2026 16:29 | 1 | 80.50 |
| 07/27/2026 16:29 | 4 | 80.50 |
| 07/27/2026 16:29 | 30 | 80.50 |
| 07/27/2026 16:29 | 1 | 80.50 |
| 07/27/2026 16:29 | 1 | 80.50 |
| 07/27/2026 16:28 | 5 | 80.60 |
| 07/27/2026 16:25 | 11 | 80.57 |
| 07/27/2026 16:25 | 23 | 80.53 |
| 07/27/2026 16:25 | 2 | 80.53 |
| 07/27/2026 16:25 | 1 | 80.50 |
| 07/27/2026 16:25 | 2 | 80.50 |
| 07/27/2026 16:25 | 34 | 80.50 |
| 07/27/2026 16:25 | 3 | 80.50 |
| 07/27/2026 16:25 | 66 | 80.50 |
| 07/27/2026 16:25 | 40 | 80.49 |
| 07/27/2026 16:25 | 5 | 80.49 |
| 07/27/2026 16:25 | 4 | 80.49 |
| 07/27/2026 16:24 | 6 | 80.49 |
| 07/27/2026 16:24 | 26 | 80.48 |
| 07/27/2026 16:24 | 4 | 80.45 |
| 07/27/2026 16:24 | 6 | 80.45 |
| 07/27/2026 16:24 | 7 | 80.45 |
| 07/27/2026 16:24 | 7 | 80.45 |
| 07/27/2026 16:24 | 3 | 80.44 |
| 07/27/2026 16:24 | 10 | 80.44 |
| 07/27/2026 16:24 | 1 | 80.44 |
| 07/27/2026 16:24 | 1 | 80.44 |
| 07/27/2026 16:24 | 1 | 80.44 |
| 07/27/2026 16:24 | 1 | 80.44 |
| 07/27/2026 16:22 | 92 | 80.43 |
| 07/27/2026 16:14 | 100 | 80.35 |
| 07/27/2026 16:14 | 42 | 80.35 |
| 07/27/2026 16:14 | 2 | 80.35 |
| 07/27/2026 16:14 | 2 | 80.35 |
| 07/27/2026 16:14 | 1 | 80.48 |
| 07/27/2026 16:14 | 99 | 80.48 |
| 07/27/2026 16:14 | 46 | 80.47 |
| 07/27/2026 16:13 | 1 | 80.48 |
| 07/27/2026 16:13 | 100 | 80.47 |
| 07/27/2026 16:13 | 2 | 80.39 |
| 07/27/2026 16:13 | 29 | 80.47 |
| 07/27/2026 16:13 | 2 | 80.46 |
| 07/27/2026 16:13 | 100 | 80.45 |
| 07/27/2026 16:11 | 40 | 80.40 |
| 07/27/2026 16:11 | 1 | 80.39 |
| 07/27/2026 16:11 | 1 | 80.39 |
| 07/27/2026 16:11 | 21 | 80.39 |
| 07/27/2026 16:11 | 13 | 80.39 |
| 07/27/2026 16:11 | 9 | 80.39 |
| 07/27/2026 16:11 | 2 | 80.39 |
| 07/27/2026 16:11 | 1 | 80.39 |
| 07/27/2026 16:11 | 1 | 80.39 |
| 07/27/2026 16:11 | 5 | 80.39 |
| 07/27/2026 16:11 | 67 | 80.39 |
| 07/27/2026 16:11 | 33 | 80.39 |
| 07/27/2026 16:11 | 100 | 80.39 |
| 07/27/2026 16:10 | 7 | 80.37 |
| 07/27/2026 16:10 | 35 | 80.37 |
| 07/27/2026 16:10 | 100 | 80.37 |
| 07/27/2026 16:10 | 56 | 80.35 |
| 07/27/2026 16:10 | 5 | 80.35 |
| 07/27/2026 16:10 | 2 | 80.36 |
| 07/27/2026 16:10 | 25 | 80.36 |
| 07/27/2026 16:10 | 25 | 80.36 |
| 07/27/2026 16:09 | 1 | 80.23 |
| 07/27/2026 16:07 | 20 | 80.26 |
| 07/27/2026 16:07 | 1 | 80.26 |
| 07/27/2026 16:07 | 2 | 80.26 |
| 07/27/2026 16:07 | 3 | 80.26 |
| 07/27/2026 16:07 | 2 | 80.26 |
| 07/27/2026 16:07 | 81 | 80.26 |
| 07/27/2026 16:07 | 119 | 80.26 |
| 07/27/2026 16:02 | 100 | 80.405 |
| 07/27/2026 16:01 | 10 | 80.19 |
| 07/27/2026 15:58 | 1 | 80.22 |
| 07/27/2026 15:53 | 1 | 80.22 |
| 07/27/2026 15:51 | 1 | 80.15 |
| 07/27/2026 15:47 | 15 | 80.39 |
| 07/27/2026 15:45 | 1 | 80.24 |
| 07/27/2026 15:41 | 1 | 80.17 |
| 07/27/2026 15:41 | 90 | 80.22 |
| 07/27/2026 15:37 | 412 | 80.05 |
| 07/27/2026 15:37 | 100 | 80.06 |
| 07/27/2026 15:37 | 388 | 80.05 |
| 07/27/2026 15:37 | 600 | 80.05 |
| 07/27/2026 15:37 | 100 | 80.06 |
| 07/27/2026 15:37 | 100 | 80.08 |
| 07/27/2026 15:37 | 100 | 80.09 |
| 07/27/2026 15:37 | 100 | 80.10 |
| 07/27/2026 15:37 | 100 | 80.16 |
| 07/27/2026 15:30 | 1 | 80.52 |
| 07/27/2026 15:30 | 4 | 80.52 |
| 07/27/2026 15:30 | 2403 | 80.52 |
| 07/27/2026 15:30 | 2403 | 80.52 |