ONE Gas Rg
OGS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:59:15
Bid
07/01/2025 - 21:59:15
Bid
Volume 		Ask
07/01/2025 - 21:59:15
Ask
Volume
72.75
+0.89 ( +1.24% )
72.76
100
72.77
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:59 2 72.755
07/01/2025 15:59 40 72.76
07/01/2025 15:59 7 72.76
07/01/2025 15:59 1 72.755
07/01/2025 15:59 13 72.76
07/01/2025 15:59 7 72.76
07/01/2025 15:59 6 72.76
07/01/2025 15:59 13 72.76
07/01/2025 15:59 50 72.75
07/01/2025 15:59 50 72.75
07/01/2025 15:59 40 72.75
07/01/2025 15:59 135 72.75
07/01/2025 15:59 324 72.75
07/01/2025 15:59 100 72.75
07/01/2025 15:59 50 72.75
07/01/2025 15:59 65 72.75
07/01/2025 15:59 6 72.75
07/01/2025 15:59 4 72.73
07/01/2025 15:59 50 72.75
07/01/2025 15:59 7 72.75
07/01/2025 15:59 6 72.75
07/01/2025 15:59 7 72.75
07/01/2025 15:59 400 72.75
07/01/2025 15:59 4 72.75
07/01/2025 15:59 1 72.75
07/01/2025 15:59 6 72.765
07/01/2025 15:59 4 72.75
07/01/2025 15:59 1 72.75
07/01/2025 15:59 2 72.75
07/01/2025 15:59 6 72.76
07/01/2025 15:59 3 72.765
07/01/2025 15:59 234 72.75
07/01/2025 15:59 2 72.765
07/01/2025 15:59 100 72.765
07/01/2025 15:59 100 72.765
07/01/2025 15:59 200 72.765
07/01/2025 15:59 200 72.765
07/01/2025 15:59 100 72.765
07/01/2025 15:59 100 72.7625
07/01/2025 15:59 4 72.75
07/01/2025 15:59 8 72.765
07/01/2025 15:59 7 72.76
07/01/2025 15:59 6 72.76
07/01/2025 15:59 6 72.765
07/01/2025 15:59 2 72.76
07/01/2025 15:59 1 72.76
07/01/2025 15:59 6 72.76
07/01/2025 15:59 35 72.75
07/01/2025 15:59 100 72.765
07/01/2025 15:59 50 72.76
07/01/2025 15:59 50 72.76
07/01/2025 15:59 50 72.76
07/01/2025 15:59 50 72.77
07/01/2025 15:59 50 72.77
07/01/2025 15:59 50 72.76
07/01/2025 15:59 7 72.76
07/01/2025 15:59 93 72.76
07/01/2025 15:59 7 72.77
07/01/2025 15:59 54 72.76
07/01/2025 15:59 46 72.76
07/01/2025 15:59 4 72.76
07/01/2025 15:59 100 72.76
07/01/2025 15:59 100 72.76
07/01/2025 15:59 100 72.77
07/01/2025 15:59 279 72.76
07/01/2025 15:59 21 72.76
07/01/2025 15:59 767 72.76
07/01/2025 15:59 100 72.76
07/01/2025 15:59 4 72.77
07/01/2025 15:59 6 72.77
07/01/2025 15:59 4 72.775
07/01/2025 15:59 7 72.775
07/01/2025 15:59 100 72.775
07/01/2025 15:59 4 72.775
07/01/2025 15:59 3 72.775
07/01/2025 15:59 100 72.775
07/01/2025 15:59 61 72.775
07/01/2025 15:59 200 72.775
07/01/2025 15:59 100 72.775
07/01/2025 15:59 200 72.775
07/01/2025 15:59 100 72.775
07/01/2025 15:59 100 72.775
07/01/2025 15:59 239 72.775
07/01/2025 15:59 4 72.77
07/01/2025 15:59 2 72.775
07/01/2025 15:59 22 72.775
07/01/2025 15:59 21 72.775
07/01/2025 15:59 64 72.775
07/01/2025 15:59 100 72.775
07/01/2025 15:59 4 72.79
07/01/2025 15:59 36 72.775
07/01/2025 15:59 7 72.78
07/01/2025 15:59 4 72.77
07/01/2025 15:59 4 72.76
07/01/2025 15:59 14 72.76
07/01/2025 15:59 102 72.76
07/01/2025 15:59 100 72.76
07/01/2025 15:59 21 72.755
07/01/2025 15:59 3 72.755
07/01/2025 15:59 6 72.76
07/01/2025 15:59 3 72.76
07/01/2025 15:59 78 72.76
07/01/2025 15:59 1 72.76
07/01/2025 15:59 1 72.76
07/01/2025 15:59 6 72.745
07/01/2025 15:59 1 72.76
07/01/2025 15:59 4 72.76
07/01/2025 15:59 22 72.76
07/01/2025 15:59 4 72.75
07/01/2025 15:59 7 72.75
07/01/2025 15:59 5 72.75
07/01/2025 15:59 1 72.75
07/01/2025 15:59 2 72.75
07/01/2025 15:59 40 72.74
07/01/2025 15:59 5 72.74
07/01/2025 15:59 4 72.74
07/01/2025 15:59 10 72.74
07/01/2025 15:59 119 72.74
07/01/2025 15:59 20 72.74
07/01/2025 15:59 51 72.74
07/01/2025 15:59 13 72.74
07/01/2025 15:59 13 72.74
07/01/2025 15:59 7 72.74
07/01/2025 15:59 2 72.73
07/01/2025 15:59 10 72.73
07/01/2025 15:59 54 72.73
07/01/2025 15:59 67 72.73
07/01/2025 15:59 200 72.73
07/01/2025 15:59 383 72.73
07/01/2025 15:59 100 72.73
07/01/2025 15:59 6 72.72
07/01/2025 15:59 100 72.73
07/01/2025 15:59 19 72.73
07/01/2025 15:59 6 72.73
07/01/2025 15:59 72 72.73
07/01/2025 15:59 6 72.73
07/01/2025 15:59 4 72.72
07/01/2025 15:59 4 72.73
07/01/2025 15:59 6 72.73
07/01/2025 15:59 15 72.73
07/01/2025 15:59 100 72.73
07/01/2025 15:59 7 72.73
07/01/2025 15:59 7 72.72
07/01/2025 15:59 189 72.72
07/01/2025 15:59 26 72.72
07/01/2025 15:59 29 72.72
07/01/2025 15:59 400 72.72
07/01/2025 15:59 1 72.73
07/01/2025 15:59 51 72.73
07/01/2025 15:59 40 72.73
07/01/2025 15:59 9 72.73
07/01/2025 15:59 189 72.73
07/01/2025 15:59 100 72.73
07/01/2025 15:59 50 72.73
07/01/2025 15:59 150 72.73
07/01/2025 15:59 199 72.73
07/01/2025 15:59 200 72.73
07/01/2025 15:59 3 72.73
07/01/2025 15:59 52 72.73
07/01/2025 15:59 37 72.73
07/01/2025 15:59 46 72.73
07/01/2025 15:59 15 72.73
07/01/2025 15:59 48 72.73
07/01/2025 15:59 88 72.73
07/01/2025 15:59 15 72.73
07/01/2025 15:59 48 72.73
07/01/2025 15:59 19 72.73
07/01/2025 15:59 19 72.73
07/01/2025 15:59 15 72.71
07/01/2025 15:59 7 72.73
07/01/2025 15:58 1 72.71
07/01/2025 15:58 35 72.72
07/01/2025 15:58 100 72.6972
07/01/2025 15:58 2 72.705
07/01/2025 15:58 2 72.72
07/01/2025 15:58 56 72.705
07/01/2025 15:58 200 72.705
07/01/2025 15:58 4 72.705
07/01/2025 15:58 38 72.705
07/01/2025 15:58 38 72.705
07/01/2025 15:58 20 72.705
07/01/2025 15:58 20 72.705
07/01/2025 15:58 3 72.705
07/01/2025 15:58 2 72.71
07/01/2025 15:58 4 72.705
07/01/2025 15:58 11 72.71
07/01/2025 15:58 150 72.71
07/01/2025 15:58 50 72.71
07/01/2025 15:58 8 72.72
07/01/2025 15:58 403 72.71
07/01/2025 15:58 11 72.72
07/01/2025 15:58 7 72.72
07/01/2025 15:58 11 72.72
07/01/2025 15:58 34 72.72
07/01/2025 15:58 100 72.72
07/01/2025 15:58 11 72.72
07/01/2025 15:58 9 72.72
07/01/2025 15:58 1 72.72
07/01/2025 15:58 100 72.725
07/01/2025 15:58 8 72.72
07/01/2025 15:58 100 72.72
07/01/2025 15:58 6 72.72
07/01/2025 15:58 406 72.72
07/01/2025 15:58 44 72.72
07/01/2025 15:58 10 72.73
07/01/2025 15:58 8 72.73
07/01/2025 15:58 3 72.73
07/01/2025 15:58 100 72.73
07/01/2025 15:58 8 72.73
07/01/2025 15:58 8 72.73
07/01/2025 15:58 21 72.73
07/01/2025 15:58 4 72.73
07/01/2025 15:58 100 72.73
07/01/2025 15:58 16 72.73
07/01/2025 15:58 5 72.73
07/01/2025 15:58 20 72.73
07/01/2025 15:58 34 72.72
07/01/2025 15:58 34 72.72
07/01/2025 15:58 10 72.725
07/01/2025 15:58 14 72.72
07/01/2025 15:58 2 72.72
07/01/2025 15:58 4 72.72
07/01/2025 15:58 2 72.72
07/01/2025 15:58 12 72.72
07/01/2025 15:58 100 72.72
07/01/2025 15:58 100 72.72
07/01/2025 15:58 100 72.72
07/01/2025 15:58 100 72.71
07/01/2025 15:58 2 72.71
07/01/2025 15:58 1 72.71
07/01/2025 15:58 293 72.71
07/01/2025 15:58 100 72.71
07/01/2025 15:58 8 72.71
07/01/2025 15:58 723 72.71
07/01/2025 15:58 8 72.71
07/01/2025 15:58 100 72.71
07/01/2025 15:58 100 72.71
07/01/2025 15:58 1 72.695
07/01/2025 15:58 1 72.71
07/01/2025 15:58 12 72.6862
07/01/2025 15:58 1 72.695
07/01/2025 15:58 1 72.71
07/01/2025 15:58 3 72.695
07/01/2025 15:58 3 72.695
07/01/2025 15:58 1 72.695
07/01/2025 15:58 100 72.695
07/01/2025 15:58 2 72.695
07/01/2025 15:58 1 72.70
07/01/2025 15:58 1 72.71
07/01/2025 15:58 2 72.70
07/01/2025 15:58 300 72.70
07/01/2025 15:58 18 72.7025
07/01/2025 15:58 1 72.70
07/01/2025 15:58 16 72.70
07/01/2025 15:58 1 72.70
07/01/2025 15:58 1 72.70
07/01/2025 15:58 1 72.70
07/01/2025 15:58 50 72.71
07/01/2025 15:58 362 72.71
07/01/2025 15:58 4 72.71
07/01/2025 15:58 34 72.71
07/01/2025 15:58 27 72.71
07/01/2025 15:58 3 72.71
07/01/2025 15:58 16 72.71
07/01/2025 15:58 3 72.71
07/01/2025 15:58 40 72.71
07/01/2025 15:58 73 72.71
07/01/2025 15:58 100 72.71
07/01/2025 15:58 46 72.70
07/01/2025 15:58 4 72.71
07/01/2025 15:58 4 72.69
07/01/2025 15:58 50 72.69
07/01/2025 15:58 20 72.69
07/01/2025 15:58 11 72.70
07/01/2025 15:58 12 72.70
07/01/2025 15:58 168 72.70
07/01/2025 15:58 12 72.70
07/01/2025 15:58 50 72.69
07/01/2025 15:58 100 72.69
07/01/2025 15:58 38 72.69
07/01/2025 15:58 200 72.69
07/01/2025 15:58 100 72.69
07/01/2025 15:58 12 72.69
07/01/2025 15:58 93 72.69
07/01/2025 15:58 100 72.69
07/01/2025 15:58 4 72.69
07/01/2025 15:58 1130 72.69
07/01/2025 15:58 100 72.69
07/01/2025 15:58 44 72.685
07/01/2025 15:58 16 72.685
07/01/2025 15:58 4 72.685
07/01/2025 15:58 2 72.69
07/01/2025 15:58 2 72.69
07/01/2025 15:58 3 72.685
07/01/2025 15:58 25 72.6912
07/01/2025 15:58 1 72.685
07/01/2025 15:58 1 72.69
07/01/2025 15:58 2 72.685
07/01/2025 15:58 1 72.6899
07/01/2025 15:58 100 72.685
07/01/2025 15:58 7 72.68
07/01/2025 15:58 6 72.68
07/01/2025 15:58 18 72.68
07/01/2025 15:58 39 72.68
07/01/2025 15:58 100 72.68
07/01/2025 15:58 91 72.68
07/01/2025 15:58 3 72.68
07/01/2025 15:58 30 72.68
07/01/2025 15:58 40 72.68
07/01/2025 15:58 400 72.68
07/01/2025 15:58 100 72.67
07/01/2025 15:58 100 72.67
07/01/2025 15:58 16 72.68
07/01/2025 15:58 12 72.68
07/01/2025 15:58 100 72.68
07/01/2025 15:58 1 72.68
07/01/2025 15:58 1 72.69
07/01/2025 15:58 16 72.68
07/01/2025 15:58 21 72.68
07/01/2025 15:58 12 72.68
07/01/2025 15:58 15 72.68
07/01/2025 15:58 11 72.68
07/01/2025 15:58 100 72.68
07/01/2025 15:58 131 72.68
07/01/2025 15:58 4 72.68
07/01/2025 15:58 7 72.68
07/01/2025 15:58 53 72.68
07/01/2025 15:58 93 72.68
07/01/2025 15:58 7 72.68
07/01/2025 15:58 10 72.67
07/01/2025 15:58 4 72.68
07/01/2025 15:58 8 72.68
07/01/2025 15:58 1 72.68
07/01/2025 15:58 3 72.69
07/01/2025 15:58 1 72.69
07/01/2025 15:58 2 72.6948
07/01/2025 15:58 25 72.68
07/01/2025 15:58 2 72.6898
07/01/2025 15:58 1 72.68
07/01/2025 15:58 1 72.69
07/01/2025 15:58 9 72.68
07/01/2025 15:58 11 72.68
07/01/2025 15:58 6 72.68
07/01/2025 15:58 1 72.665
07/01/2025 15:58 50 72.68
07/01/2025 15:58 50 72.68
07/01/2025 15:58 100 72.68
07/01/2025 15:58 100 72.68
07/01/2025 15:58 100 72.68
07/01/2025 15:58 100 72.68
07/01/2025 15:58 11 72.68
07/01/2025 15:58 1463 72.68
07/01/2025 15:58 1 72.68
07/01/2025 15:58 81 72.665
07/01/2025 15:58 35 72.665
07/01/2025 15:58 165 72.665
07/01/2025 15:58 1 72.665
07/01/2025 15:58 1 72.68
07/01/2025 15:58 23 72.6959
07/01/2025 15:58 6 72.66
07/01/2025 15:58 2 72.66
07/01/2025 15:58 4 72.665
07/01/2025 15:58 4 72.665
07/01/2025 15:58 83 72.67
07/01/2025 15:58 2 72.67
07/01/2025 15:58 9 72.67
07/01/2025 15:58 100 72.67
07/01/2025 15:58 100 72.66
07/01/2025 15:58 15 72.67
07/01/2025 15:58 1 72.67
07/01/2025 15:58 67 72.68
07/01/2025 15:58 2 72.665
07/01/2025 15:58 2 72.68
07/01/2025 15:58 67 72.68
07/01/2025 15:58 3 72.68
07/01/2025 15:58 37 72.68
07/01/2025 15:58 5 72.67
07/01/2025 15:58 100 72.67
07/01/2025 15:58 1 72.67
07/01/2025 15:58 4 72.67
07/01/2025 15:57 10 72.68
07/01/2025 15:57 12 72.68
07/01/2025 15:57 104 72.68
07/01/2025 15:57 3 72.68
07/01/2025 15:57 39 72.68
07/01/2025 15:57 40 72.68
07/01/2025 15:57 168 72.68
07/01/2025 15:57 18 72.67
07/01/2025 15:57 100 72.68
07/01/2025 15:57 300 72.67
07/01/2025 15:57 300 72.67
07/01/2025 15:57 1 72.67
07/01/2025 15:57 99 72.67
07/01/2025 15:57 33 72.67
07/01/2025 15:57 1 72.67
07/01/2025 15:57 4 72.67
07/01/2025 15:57 4 72.69
07/01/2025 15:57 146 72.69
07/01/2025 15:57 220 72.69
07/01/2025 15:57 34 72.69
07/01/2025 15:57 6 72.695
07/01/2025 15:57 5 72.695
07/01/2025 15:57 8 72.69
07/01/2025 15:57 1 72.69
07/01/2025 15:57 50 72.68
07/01/2025 15:57 100 72.68
07/01/2025 15:57 400 72.69
07/01/2025 15:57 7 72.69
07/01/2025 15:57 100 72.685
07/01/2025 15:57 509 72.68
07/01/2025 15:57 3 72.68
07/01/2025 15:57 9 72.69
07/01/2025 15:57 50 72.69
07/01/2025 15:57 100 72.69
07/01/2025 15:57 14 72.69
07/01/2025 15:57 100 72.69
07/01/2025 15:57 50 72.69
07/01/2025 15:57 16 72.69
07/01/2025 15:57 1 72.69
07/01/2025 15:57 2 72.69
07/01/2025 15:57 19 72.69
07/01/2025 15:57 1 72.69
07/01/2025 15:57 136 72.69
07/01/2025 15:57 50 72.69
07/01/2025 15:57 50 72.69
07/01/2025 15:57 1 72.69
07/01/2025 15:57 6 72.705
07/01/2025 15:57 40 72.705
07/01/2025 15:57 100 72.69
07/01/2025 15:57 100 72.69
07/01/2025 15:57 50 72.69
07/01/2025 15:57 1 72.69
07/01/2025 15:57 4 72.69
07/01/2025 15:57 100 72.69
07/01/2025 15:57 4 72.69
07/01/2025 15:57 100 72.69
07/01/2025 15:57 18 72.70
07/01/2025 15:57 50 72.70
07/01/2025 15:57 16 72.70
07/01/2025 15:57 16 72.70
07/01/2025 15:57 1 72.69
07/01/2025 15:57 18 72.69
07/01/2025 15:57 252 72.69
07/01/2025 15:57 1111 72.69
07/01/2025 15:57 81 72.69
07/01/2025 15:57 712 72.69
07/01/2025 15:57 10 72.69
07/01/2025 15:57 5 72.69
07/01/2025 15:57 3 72.69
07/01/2025 15:57 56 72.69
07/01/2025 15:57 100 72.69
07/01/2025 15:57 5 72.69
07/01/2025 15:57 100 72.69
07/01/2025 15:57 3 72.705
07/01/2025 15:57 3 72.72
07/01/2025 15:57 1 72.705
07/01/2025 15:57 3 72.705
07/01/2025 15:57 100 72.705
07/01/2025 15:57 100 72.705
07/01/2025 15:57 4 72.705
07/01/2025 15:57 100 72.705
07/01/2025 15:57 23 72.7027
07/01/2025 15:57 1 72.705
07/01/2025 15:57 1 72.72
07/01/2025 15:57 100 72.705
07/01/2025 15:57 100 72.705
07/01/2025 15:57 4 72.705
07/01/2025 15:57 1 72.705
07/01/2025 15:57 1 72.705
07/01/2025 15:57 15 72.705
07/01/2025 15:57 8 72.705
07/01/2025 15:57 13 72.705
07/01/2025 15:57 11 72.70
07/01/2025 15:57 11 72.70
07/01/2025 15:57 200 72.70
07/01/2025 15:57 100 72.705
07/01/2025 15:57 100 72.705
07/01/2025 15:57 7 72.705
07/01/2025 15:57 1 72.705
07/01/2025 15:57 1 72.705
07/01/2025 15:57 1 72.72
07/01/2025 15:57 7 72.7049
07/01/2025 15:57 3 72.705
07/01/2025 15:57 2 72.705
07/01/2025 15:57 100 72.72
07/01/2025 15:57 1 72.705
07/01/2025 15:57 1 72.72
07/01/2025 15:57 46 72.705
07/01/2025 15:57 2 72.705
07/01/2025 15:57 2 72.705
07/01/2025 15:57 50 72.705
07/01/2025 15:57 3 72.705
07/01/2025 15:57 300 72.705
07/01/2025 15:57 20 72.71
07/01/2025 15:57 40 72.71
07/01/2025 15:57 50 72.71
07/01/2025 15:57 40 72.71
07/01/2025 15:57 23 72.7031
07/01/2025 15:57 5 72.697
07/01/2025 15:57 5 72.705
07/01/2025 15:57 4 72.705
07/01/2025 15:57 4 72.72
07/01/2025 15:57 54 72.705
07/01/2025 15:57 17 72.705
07/01/2025 15:57 100 72.705
07/01/2025 15:57 100 72.705
07/01/2025 15:57 100 72.7025
07/01/2025 15:57 13 72.70
07/01/2025 15:57 40 72.705
07/01/2025 15:57 100 72.70
07/01/2025 15:57 100 72.7025
07/01/2025 15:57 100 72.705
07/01/2025 15:57 100 72.705
07/01/2025 15:57 4 72.705
07/01/2025 15:57 4 72.71
07/01/2025 15:57 100 72.705
07/01/2025 15:57 60 72.705
07/01/2025 15:57 2 72.705
07/01/2025 15:57 2 72.71
07/01/2025 15:57 100 72.72
07/01/2025 15:57 200 72.72
07/01/2025 15:57 100 72.705
07/01/2025 15:57 29 72.72
07/01/2025 15:57 20 72.71
07/01/2025 15:57 4 72.71
07/01/2025 15:57 5 72.71
07/01/2025 15:57 100 72.71
07/01/2025 15:57 507 72.71
07/01/2025 15:57 300 72.71
07/01/2025 15:57 100 72.71
07/01/2025 15:57 100 72.71
07/01/2025 15:57 100 72.71
07/01/2025 15:57 100 72.70
07/01/2025 15:57 100 72.70
07/01/2025 15:56 24 72.6998
07/01/2025 15:56 23 72.7071
07/01/2025 15:56 100 72.7071
07/01/2025 15:56 4 72.70
07/01/2025 15:56 3 72.7008
07/01/2025 15:56 14 72.7002
07/01/2025 15:56 300 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 100 72.701
07/01/2025 15:56 100 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 17 72.6959
07/01/2025 15:56 14 72.6959
07/01/2025 15:56 22 72.6959
07/01/2025 15:56 1 72.70
07/01/2025 15:56 14 72.7064
07/01/2025 15:56 4 72.70
07/01/2025 15:56 12 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 23 72.70
07/01/2025 15:56 198 72.70
07/01/2025 15:56 5 72.70
07/01/2025 15:56 55 72.70
07/01/2025 15:56 6 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 8 72.70
07/01/2025 15:56 181 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 200 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 29 72.7066
07/01/2025 15:56 76 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 25 72.70
07/01/2025 15:56 48 72.70
07/01/2025 15:56 95 72.70
07/01/2025 15:56 5 72.70
07/01/2025 15:56 3 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 17 72.7068
07/01/2025 15:56 100 72.70
07/01/2025 15:56 3 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 98 72.70
07/01/2025 15:56 2 72.70
07/01/2025 15:56 52 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 52 72.70
07/01/2025 15:56 50 72.70
07/01/2025 15:56 126 72.70
07/01/2025 15:56 473 72.70
07/01/2025 15:56 283 72.70
07/01/2025 15:56 6 72.70
07/01/2025 15:56 100 72.7023
07/01/2025 15:56 1 72.695
07/01/2025 15:56 100 72.7028
07/01/2025 15:56 99 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 2 72.7029
07/01/2025 15:56 15 72.7029
07/01/2025 15:56 100 72.7072
07/01/2025 15:56 3 72.70
07/01/2025 15:56 6 72.695
07/01/2025 15:56 1 72.695
07/01/2025 15:56 1 72.695
07/01/2025 15:56 45 72.695
07/01/2025 15:56 892 72.70
07/01/2025 15:56 5 72.695
07/01/2025 15:56 1 72.70
07/01/2025 15:56 50 72.70
07/01/2025 15:56 50 72.70
07/01/2025 15:56 50 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 300 72.70
07/01/2025 15:56 12 72.69
07/01/2025 15:56 100 72.70
07/01/2025 15:56 22 72.69
07/01/2025 15:56 50 72.69
07/01/2025 15:56 1 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 5 72.6971
07/01/2025 15:56 14 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 50 72.70
07/01/2025 15:56 3 72.70
07/01/2025 15:56 20 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 163 72.70
07/01/2025 15:56 104 72.70
07/01/2025 15:56 225 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 60 72.70
07/01/2025 15:56 6 72.70
07/01/2025 15:56 300 72.70
07/01/2025 15:56 300 72.695
07/01/2025 15:56 37 72.695
07/01/2025 15:56 14 72.6989
07/01/2025 15:56 18 72.7089
07/01/2025 15:56 100 72.695
07/01/2025 15:56 100 72.70
07/01/2025 15:56 38 72.69
07/01/2025 15:56 14 72.69
07/01/2025 15:56 34 72.69
07/01/2025 15:56 1 72.69
07/01/2025 15:56 100 72.69
07/01/2025 15:56 3 72.69
07/01/2025 15:56 1 72.69
07/01/2025 15:56 130 72.69
07/01/2025 15:56 1 72.695
07/01/2025 15:56 1 72.69
07/01/2025 15:56 1 72.69
07/01/2025 15:56 1 72.69
07/01/2025 15:56 1 72.69
07/01/2025 15:56 1 72.69
07/01/2025 15:56 21 72.69
07/01/2025 15:56 1 72.69
07/01/2025 15:56 1 72.69
07/01/2025 15:56 1 72.69
07/01/2025 15:56 121 72.69
07/01/2025 15:56 1 72.69
07/01/2025 15:56 3 72.70
07/01/2025 15:56 50 72.69
07/01/2025 15:56 1 72.695
07/01/2025 15:56 50 72.69
07/01/2025 15:56 75 72.69
07/01/2025 15:56 25 72.69
07/01/2025 15:56 100 72.69
07/01/2025 15:56 1 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 18 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 14 72.6994
07/01/2025 15:56 15 72.6963
07/01/2025 15:56 100 72.70
07/01/2025 15:56 8 72.7156
07/01/2025 15:56 48 72.6963
07/01/2025 15:56 14 72.6995
07/01/2025 15:56 19 72.6995
07/01/2025 15:56 5 72.70
07/01/2025 15:56 7 72.71
07/01/2025 15:56 2 72.70
07/01/2025 15:56 100 72.70
07/01/2025 15:56 50 72.71
07/01/2025 15:56 387 72.71
07/01/2025 15:56 113 72.71
07/01/2025 15:56 16 72.6988
07/01/2025 15:56 13 72.71
07/01/2025 15:56 50 72.71
07/01/2025 15:56 1 72.71
07/01/2025 15:56 15 72.71
07/01/2025 15:56 2 72.71
07/01/2025 15:56 72 72.71
07/01/2025 15:56 1 72.70
07/01/2025 15:56 9 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 40 72.70
07/01/2025 15:56 1 72.70
07/01/2025 15:56 10 72.70
07/01/2025 15:56 80 72.70
07/01/2025 15:56 10 72.705
07/01/2025 15:56 16 72.71
07/01/2025 15:56 10 72.71
07/01/2025 15:56 3 72.71
07/01/2025 15:55 97 72.71
07/01/2025 15:55 100 72.71
07/01/2025 15:55 100 72.71
07/01/2025 15:55 3 72.71
07/01/2025 15:55 100 72.71
07/01/2025 15:55 100 72.71
07/01/2025 15:55 35 72.71
07/01/2025 15:55 4 72.71
07/01/2025 15:55 139 72.715
07/01/2025 15:55 7 72.72
07/01/2025 15:55 6 72.72
07/01/2025 15:55 139 72.72
07/01/2025 15:55 100 72.71
07/01/2025 15:55 7 72.71
07/01/2025 15:55 35 72.71
07/01/2025 15:55 314 72.71
07/01/2025 15:55 6 72.71
07/01/2025 15:55 100 72.70
07/01/2025 15:55 400 72.70
07/01/2025 15:55 100 72.705
07/01/2025 15:55 20 72.70
07/01/2025 15:55 22 72.70
07/01/2025 15:55 30 72.69
07/01/2025 15:55 100 72.69
07/01/2025 15:55 50 72.70
07/01/2025 15:55 100 72.705
07/01/2025 15:55 100 72.71
07/01/2025 15:55 50 72.70
07/01/2025 15:55 41 72.70
07/01/2025 15:55 22 72.70
07/01/2025 15:55 1 72.71
07/01/2025 15:55 50 72.71
07/01/2025 15:55 24 72.6982
07/01/2025 15:55 100 72.71
07/01/2025 15:55 100 72.71
07/01/2025 15:55 100 72.71
07/01/2025 15:55 22 72.71
07/01/2025 15:55 22 72.71
07/01/2025 15:55 100 72.71
07/01/2025 15:55 3 72.71
07/01/2025 15:55 1 72.71
07/01/2025 15:55 100 72.71
07/01/2025 15:55 100 72.71
07/01/2025 15:55 100 72.6952
07/01/2025 15:55 100 72.6967
07/01/2025 15:55 4 72.71
07/01/2025 15:55 70 72.72
07/01/2025 15:55 22 72.72
07/01/2025 15:55 4 72.71
07/01/2025 15:55 100 72.71
07/01/2025 15:55 4 72.71
07/01/2025 15:55 100 72.6962
07/01/2025 15:55 14 72.7006
07/01/2025 15:55 100 72.715
07/01/2025 15:55 100 72.715
07/01/2025 15:55 100 72.715
07/01/2025 15:55 100 72.6922
07/01/2025 15:55 200 72.6922
07/01/2025 15:55 22 72.6922
07/01/2025 15:55 100 72.69
07/01/2025 15:55 100 72.69
07/01/2025 15:55 21 72.6922
07/01/2025 15:55 1 72.70
07/01/2025 15:55 12 72.70
07/01/2025 15:55 100 72.71
07/01/2025 15:55 74 72.70
07/01/2025 15:55 13 72.70
07/01/2025 15:55 100 72.715
07/01/2025 15:55 100 72.715
07/01/2025 15:55 100 72.71
07/01/2025 15:55 100 72.69
07/01/2025 15:55 10 72.71
07/01/2025 15:55 2 72.72
07/01/2025 15:55 3 72.72
07/01/2025 15:55 97 72.72
07/01/2025 15:55 100 72.72
07/01/2025 15:55 3 72.735
07/01/2025 15:55 39 72.72
07/01/2025 15:55 61 72.72
07/01/2025 15:55 3 72.735
07/01/2025 15:55 40 72.73
07/01/2025 15:55 21 72.74
07/01/2025 15:55 40 72.74
07/01/2025 15:55 9 72.74
07/01/2025 15:55 100 72.735
07/01/2025 15:55 15 72.735
07/01/2025 15:55 10 72.74
07/01/2025 15:55 12 72.74
07/01/2025 15:55 7 72.74
07/01/2025 15:55 14 72.74
07/01/2025 15:55 15 72.75
07/01/2025 15:55 100 72.75
07/01/2025 15:55 100 72.75
07/01/2025 15:55 208 72.75
07/01/2025 15:55 3 72.75
07/01/2025 15:55 30 72.75
07/01/2025 15:55 30 72.73
07/01/2025 15:55 50 72.73
07/01/2025 15:55 20 72.73
07/01/2025 15:55 6 72.75
07/01/2025 15:55 7 72.75
07/01/2025 15:55 6 72.75
07/01/2025 15:55 30 72.73
07/01/2025 15:55 20 72.75
07/01/2025 15:55 12 72.75
07/01/2025 15:55 40 72.73
07/01/2025 15:55 10 72.74
07/01/2025 15:55 90 72.74
07/01/2025 15:55 40 72.73
07/01/2025 15:55 20 72.75
07/01/2025 15:55 96 72.74
07/01/2025 15:55 13 72.74
07/01/2025 15:55 6 72.74
07/01/2025 15:55 7 72.74
07/01/2025 15:55 94 72.71
07/01/2025 15:55 100 72.715
07/01/2025 15:55 2 72.725
07/01/2025 15:55 4 72.725
07/01/2025 15:55 39 72.73
07/01/2025 15:55 40 72.73
07/01/2025 15:55 60 72.73
07/01/2025 15:55 40 72.73
07/01/2025 15:55 60 72.73
07/01/2025 15:55 10 72.74
07/01/2025 15:55 5 72.74
07/01/2025 15:55 1 72.74
07/01/2025 15:55 62 72.74
07/01/2025 15:55 18 72.74
07/01/2025 15:55 100 72.74
07/01/2025 15:55 12 72.74
07/01/2025 15:55 8 72.725
07/01/2025 15:55 97 72.73
07/01/2025 15:55 5 72.73
07/01/2025 15:55 10 72.73
07/01/2025 15:55 28 72.73
07/01/2025 15:55 25 72.73
07/01/2025 15:55 100 72.73
07/01/2025 15:55 100 72.73
07/01/2025 15:55 100 72.73
07/01/2025 15:55 100 72.71
07/01/2025 15:55 50 72.73
07/01/2025 15:55 95 72.73
07/01/2025 15:55 5 72.73
07/01/2025 15:55 34 72.73
07/01/2025 15:55 50 72.73
07/01/2025 15:55 102 72.73
07/01/2025 15:55 100 72.73
07/01/2025 15:55 50 72.73
07/01/2025 15:55 4 72.71
07/01/2025 15:55 6 72.73
07/01/2025 15:55 100 72.72
07/01/2025 15:55 6 72.72
07/01/2025 15:55 100 72.72
07/01/2025 15:55 40 72.72
07/01/2025 15:55 205 72.72
07/01/2025 15:55 293 72.72
07/01/2025 15:55 7 72.72
07/01/2025 15:55 1 72.7074
07/01/2025 15:55 6 72.72
07/01/2025 15:55 43 72.72
07/01/2025 15:55 100 72.69
07/01/2025 15:55 60 72.69
07/01/2025 15:55 40 72.70
07/01/2025 15:55 100 72.69
07/01/2025 15:55 100 72.69
07/01/2025 15:55 6 72.68
07/01/2025 15:55 40 72.71
07/01/2025 15:55 100 72.71
07/01/2025 15:55 50 72.70
07/01/2025 15:55 1 72.69
07/01/2025 15:55 1 72.68
07/01/2025 15:55 100 72.68
07/01/2025 15:55 17 72.66
07/01/2025 15:55 100 72.6807
07/01/2025 15:55 300 72.6807
07/01/2025 15:55 8 72.67
07/01/2025 15:55 20 72.67
07/01/2025 15:55 2 72.67
07/01/2025 15:55 48 72.67
07/01/2025 15:55 8 72.67
07/01/2025 15:55 94 72.68
07/01/2025 15:55 92 72.68
07/01/2025 15:54 11 72.6808
07/01/2025 15:54 4 72.69
07/01/2025 15:54 400 72.69
07/01/2025 15:54 20 72.69
07/01/2025 15:54 100 72.69
07/01/2025 15:54 40 72.69
07/01/2025 15:54 100 72.69
07/01/2025 15:54 40 72.69
07/01/2025 15:54 60 72.69
07/01/2025 15:54 6 72.68
07/01/2025 15:54 8 72.68
07/01/2025 15:54 40 72.70
07/01/2025 15:54 60 72.70
07/01/2025 15:54 40 72.70
07/01/2025 15:54 100 72.70
07/01/2025 15:54 100 72.69
07/01/2025 15:54 100 72.69
07/01/2025 15:54 4 72.685
07/01/2025 15:54 100 72.70
07/01/2025 15:54 100 72.7025
07/01/2025 15:54 4 72.705
07/01/2025 15:54 38 72.705
07/01/2025 15:54 38 72.705
07/01/2025 15:54 38 72.705
07/01/2025 15:54 17 72.705
07/01/2025 15:54 38 72.705
07/01/2025 15:54 38 72.705
07/01/2025 15:54 5 72.73
07/01/2025 15:54 28 72.6996
07/01/2025 15:54 38 72.705
07/01/2025 15:54 24 72.705
07/01/2025 15:54 38 72.705
07/01/2025 15:54 38 72.705
07/01/2025 15:54 38 72.705
07/01/2025 15:54 38 72.705
07/01/2025 15:54 30 72.705
07/01/2025 15:54 38 72.705
07/01/2025 15:54 100 72.705
07/01/2025 15:54 100 72.705
07/01/2025 15:54 100 72.705
07/01/2025 15:54 100 72.705
07/01/2025 15:54 100 72.705
07/01/2025 15:54 100 72.705
07/01/2025 15:54 100 72.705
07/01/2025 15:54 33 72.6789
07/01/2025 15:54 15 72.6789
07/01/2025 15:54 19 72.6789
07/01/2025 15:54 19 72.6899
07/01/2025 15:54 1 72.71
07/01/2025 15:54 6 72.72
07/01/2025 15:54 12 72.6789
07/01/2025 15:54 19 72.6899
07/01/2025 15:54 100 72.6996
07/01/2025 15:54 9 72.685
07/01/2025 15:54 18 72.6903
07/01/2025 15:54 14 72.6998
07/01/2025 15:54 3 72.71
07/01/2025 15:54 3 72.70
07/01/2025 15:54 183 72.70
07/01/2025 15:54 60 72.70
07/01/2025 15:54 6 72.70
07/01/2025 15:54 154 72.70
07/01/2025 15:54 6 72.70
07/01/2025 15:54 5 72.69
07/01/2025 15:54 1 72.69
07/01/2025 15:54 400 72.68
07/01/2025 15:54 50 72.67
07/01/2025 15:54 1 72.685
07/01/2025 15:54 64 72.66
07/01/2025 15:54 55 72.68
07/01/2025 15:54 5 72.68
07/01/2025 15:54 99 72.67
07/01/2025 15:54 22 72.6798
07/01/2025 15:54 20 72.68
07/01/2025 15:54 20 72.66
07/01/2025 15:54 1 72.68
07/01/2025 15:54 100 72.68
07/01/2025 15:54 1 72.68
07/01/2025 15:54 100 72.68
07/01/2025 15:54 6 72.68
07/01/2025 15:54 132 72.68
07/01/2025 15:54 2 72.67
07/01/2025 15:54 1 72.67
07/01/2025 15:54 4 72.67
07/01/2025 15:54 1 72.67
07/01/2025 15:54 300 72.68
07/01/2025 15:54 100 72.68