Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.66
-0.14
(
-0.19% )
|
71.61
|
500 |
71.64
|
6,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 120620 | 71.66 |
| 09/28/2026 21:59 | 200 | 71.66 |
| 09/28/2026 21:59 | 87 | 71.65 |
| 09/28/2026 21:59 | 592 | 71.65 |
| 09/28/2026 21:59 | 139 | 71.65 |
| 09/28/2026 21:59 | 191 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.64 |
| 09/28/2026 21:59 | 13 | 71.64 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 5 | 71.65 |
| 09/28/2026 21:59 | 100 | 71.65 |
| 09/28/2026 21:59 | 3 | 71.65 |
| 09/28/2026 21:59 | 100 | 71.65 |
| 09/28/2026 21:59 | 100 | 71.65 |
| 09/28/2026 21:59 | 3 | 71.65 |
| 09/28/2026 21:59 | 2 | 71.65 |
| 09/28/2026 21:59 | 76 | 71.65 |
| 09/28/2026 21:59 | 280 | 71.65 |
| 09/28/2026 21:59 | 99 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 100 | 71.65 |
| 09/28/2026 21:59 | 21 | 71.65 |
| 09/28/2026 21:59 | 40 | 71.65 |
| 09/28/2026 21:59 | 6 | 71.65 |
| 09/28/2026 21:59 | 100 | 71.67 |
| 09/28/2026 21:59 | 500 | 71.67 |
| 09/28/2026 21:59 | 100 | 71.66 |
| 09/28/2026 21:59 | 100 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 2 | 71.65 |
| 09/28/2026 21:59 | 2 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.63 |
| 09/28/2026 21:59 | 28 | 71.65 |
| 09/28/2026 21:59 | 17 | 71.67 |
| 09/28/2026 21:59 | 100 | 71.67 |
| 09/28/2026 21:59 | 402 | 71.67 |
| 09/28/2026 21:59 | 400 | 71.66 |
| 09/28/2026 21:59 | 98 | 71.66 |
| 09/28/2026 21:59 | 100 | 71.65 |
| 09/28/2026 21:59 | 2 | 71.66 |
| 09/28/2026 21:59 | 100 | 71.65 |
| 09/28/2026 21:59 | 5 | 71.66 |
| 09/28/2026 21:59 | 95 | 71.66 |
| 09/28/2026 21:59 | 1 | 71.66 |
| 09/28/2026 21:59 | 1 | 71.66 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.66 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 38 | 71.65 |
| 09/28/2026 21:59 | 2 | 71.66 |
| 09/28/2026 21:59 | 51 | 71.66 |
| 09/28/2026 21:59 | 37 | 71.66 |
| 09/28/2026 21:59 | 63 | 71.66 |
| 09/28/2026 21:59 | 18 | 71.66 |
| 09/28/2026 21:59 | 31 | 71.66 |
| 09/28/2026 21:59 | 100 | 71.66 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 2 | 71.65 |
| 09/28/2026 21:59 | 40 | 71.65 |
| 09/28/2026 21:59 | 18 | 71.65 |
| 09/28/2026 21:59 | 2 | 71.65 |
| 09/28/2026 21:59 | 31 | 71.65 |
| 09/28/2026 21:59 | 28 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 87 | 71.65 |
| 09/28/2026 21:59 | 57 | 71.66 |
| 09/28/2026 21:59 | 100 | 71.65 |
| 09/28/2026 21:59 | 95 | 71.65 |
| 09/28/2026 21:59 | 5 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.66 |
| 09/28/2026 21:59 | 11 | 71.66 |
| 09/28/2026 21:59 | 100 | 71.65 |
| 09/28/2026 21:59 | 500 | 71.65 |
| 09/28/2026 21:59 | 200 | 71.65 |
| 09/28/2026 21:59 | 100 | 71.65 |
| 09/28/2026 21:59 | 2 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 3 | 71.65 |
| 09/28/2026 21:59 | 313 | 71.65 |
| 09/28/2026 21:59 | 91 | 71.65 |
| 09/28/2026 21:59 | 13 | 71.64 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 1 | 71.65 |
| 09/28/2026 21:59 | 3 | 71.65 |
| 09/28/2026 21:59 | 26 | 71.65 |
| 09/28/2026 21:59 | 4 | 71.65 |
| 09/28/2026 21:59 | 351 | 71.65 |
| 09/28/2026 21:59 | 31 | 71.65 |
| 09/28/2026 21:59 | 87 | 71.63 |
| 09/28/2026 21:59 | 55 | 71.65 |
| 09/28/2026 21:59 | 14 | 71.65 |
| 09/28/2026 21:59 | 42 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 11 | 71.62 |
| 09/28/2026 21:59 | 42 | 71.62 |
| 09/28/2026 21:59 | 47 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 239 | 71.62 |
| 09/28/2026 21:59 | 271 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 8 | 71.62 |
| 09/28/2026 21:59 | 182 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 85 | 71.62 |
| 09/28/2026 21:59 | 15 | 71.62 |
| 09/28/2026 21:59 | 85 | 71.62 |
| 09/28/2026 21:59 | 9 | 71.62 |
| 09/28/2026 21:59 | 99 | 71.61 |
| 09/28/2026 21:59 | 1 | 71.61 |
| 09/28/2026 21:59 | 806 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 76 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 77 | 71.62 |
| 09/28/2026 21:59 | 1 | 71.62 |
| 09/28/2026 21:59 | 22 | 71.62 |
| 09/28/2026 21:59 | 1 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 41 | 71.61 |
| 09/28/2026 21:59 | 58 | 71.61 |
| 09/28/2026 21:59 | 1 | 71.61 |
| 09/28/2026 21:59 | 1 | 71.62 |
| 09/28/2026 21:59 | 2 | 71.605 |
| 09/28/2026 21:59 | 1 | 71.605 |
| 09/28/2026 21:59 | 4 | 71.605 |
| 09/28/2026 21:59 | 6 | 71.62 |
| 09/28/2026 21:59 | 1 | 71.62 |
| 09/28/2026 21:59 | 1 | 71.62 |
| 09/28/2026 21:59 | 5 | 71.605 |
| 09/28/2026 21:59 | 20 | 71.605 |
| 09/28/2026 21:59 | 90 | 71.62 |
| 09/28/2026 21:59 | 10 | 71.62 |
| 09/28/2026 21:59 | 200 | 71.61 |
| 09/28/2026 21:59 | 400 | 71.61 |
| 09/28/2026 21:59 | 325 | 71.61 |
| 09/28/2026 21:59 | 64 | 71.61 |
| 09/28/2026 21:59 | 23 | 71.60 |
| 09/28/2026 21:59 | 11 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 23 | 71.61 |
| 09/28/2026 21:59 | 23 | 71.60 |
| 09/28/2026 21:59 | 12 | 71.60 |
| 09/28/2026 21:59 | 11 | 71.60 |
| 09/28/2026 21:59 | 9 | 71.60 |
| 09/28/2026 21:59 | 8 | 71.60 |
| 09/28/2026 21:59 | 6 | 71.62 |
| 09/28/2026 21:59 | 13 | 71.60 |
| 09/28/2026 21:59 | 79 | 71.60 |
| 09/28/2026 21:59 | 106 | 71.60 |
| 09/28/2026 21:59 | 2 | 71.60 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 82 | 71.61 |
| 09/28/2026 21:59 | 18 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 76 | 71.61 |
| 09/28/2026 21:59 | 2 | 71.61 |
| 09/28/2026 21:59 | 22 | 71.61 |
| 09/28/2026 21:59 | 1 | 71.62 |
| 09/28/2026 21:59 | 1 | 71.62 |
| 09/28/2026 21:59 | 52 | 71.61 |
| 09/28/2026 21:59 | 35 | 71.62 |
| 09/28/2026 21:59 | 15 | 71.62 |
| 09/28/2026 21:59 | 4 | 71.61 |
| 09/28/2026 21:59 | 11 | 71.62 |
| 09/28/2026 21:59 | 15 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 21 | 71.61 |
| 09/28/2026 21:59 | 64 | 71.61 |
| 09/28/2026 21:59 | 10 | 71.60 |
| 09/28/2026 21:59 | 7 | 71.60 |
| 09/28/2026 21:59 | 34 | 71.60 |
| 09/28/2026 21:59 | 3 | 71.60 |
| 09/28/2026 21:59 | 4 | 71.61 |
| 09/28/2026 21:59 | 3 | 71.61 |
| 09/28/2026 21:59 | 29 | 71.61 |
| 09/28/2026 21:59 | 5 | 71.62 |
| 09/28/2026 21:59 | 3 | 71.62 |
| 09/28/2026 21:59 | 46 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 60 | 71.61 |
| 09/28/2026 21:59 | 3 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 1 | 71.61 |
| 09/28/2026 21:59 | 184 | 71.61 |
| 09/28/2026 21:59 | 2 | 71.61 |
| 09/28/2026 21:59 | 4 | 71.61 |
| 09/28/2026 21:59 | 10 | 71.61 |
| 09/28/2026 21:59 | 2 | 71.61 |
| 09/28/2026 21:59 | 108 | 71.61 |
| 09/28/2026 21:59 | 17 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.615 |
| 09/28/2026 21:59 | 99 | 71.615 |
| 09/28/2026 21:59 | 1 | 71.615 |
| 09/28/2026 21:59 | 51 | 71.62 |
| 09/28/2026 21:59 | 937 | 71.62 |
| 09/28/2026 21:59 | 63 | 71.62 |
| 09/28/2026 21:59 | 34 | 71.62 |
| 09/28/2026 21:59 | 3 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 32 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 106 | 71.62 |
| 09/28/2026 21:59 | 7 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 114 | 71.62 |
| 09/28/2026 21:59 | 10 | 71.62 |
| 09/28/2026 21:59 | 16 | 71.62 |
| 09/28/2026 21:59 | 2125 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 63 | 71.62 |
| 09/28/2026 21:59 | 58 | 71.62 |
| 09/28/2026 21:59 | 24 | 71.62 |
| 09/28/2026 21:59 | 18 | 71.62 |
| 09/28/2026 21:59 | 37 | 71.62 |
| 09/28/2026 21:59 | 63 | 71.62 |
| 09/28/2026 21:59 | 37 | 71.62 |
| 09/28/2026 21:59 | 63 | 71.62 |
| 09/28/2026 21:59 | 1 | 71.60 |
| 09/28/2026 21:59 | 36 | 71.62 |
| 09/28/2026 21:59 | 1 | 71.62 |
| 09/28/2026 21:59 | 100 | 71.62 |
| 09/28/2026 21:59 | 200 | 71.60 |
| 09/28/2026 21:59 | 23 | 71.605 |
| 09/28/2026 21:59 | 23 | 71.605 |
| 09/28/2026 21:59 | 25 | 71.605 |
| 09/28/2026 21:59 | 25 | 71.605 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 2 | 71.61 |
| 09/28/2026 21:59 | 200 | 71.61 |
| 09/28/2026 21:59 | 51 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.61 |
| 09/28/2026 21:59 | 100 | 71.60 |
| 09/28/2026 21:59 | 400 | 71.60 |
| 09/28/2026 21:59 | 100 | 71.60 |
| 09/28/2026 21:59 | 45 | 71.60 |
| 09/28/2026 21:59 | 100 | 71.60 |
| 09/28/2026 21:59 | 97 | 71.60 |
| 09/28/2026 21:59 | 100 | 71.60 |
| 09/28/2026 21:59 | 100 | 71.60 |
| 09/28/2026 21:59 | 22 | 71.60 |
| 09/28/2026 21:59 | 78 | 71.60 |
| 09/28/2026 21:59 | 22 | 71.60 |
| 09/28/2026 21:59 | 78 | 71.60 |
| 09/28/2026 21:59 | 22 | 71.60 |
| 09/28/2026 21:59 | 2 | 71.58 |
| 09/28/2026 21:59 | 7 | 71.59 |
| 09/28/2026 21:59 | 43 | 71.59 |
| 09/28/2026 21:59 | 100 | 71.58 |
| 09/28/2026 21:59 | 28 | 71.58 |
| 09/28/2026 21:59 | 2 | 71.58 |
| 09/28/2026 21:59 | 8 | 71.58 |
| 09/28/2026 21:59 | 1 | 71.57 |
| 09/28/2026 21:59 | 135 | 71.57 |
| 09/28/2026 21:59 | 65 | 71.57 |
| 09/28/2026 21:59 | 100 | 71.57 |
| 09/28/2026 21:59 | 100 | 71.57 |
| 09/28/2026 21:59 | 1 | 71.59 |
| 09/28/2026 21:59 | 73 | 71.60 |
| 09/28/2026 21:59 | 20 | 71.60 |
| 09/28/2026 21:59 | 1 | 71.59 |
| 09/28/2026 21:59 | 60 | 71.56 |
| 09/28/2026 21:59 | 12 | 71.56 |
| 09/28/2026 21:59 | 100 | 71.56 |
| 09/28/2026 21:59 | 30 | 71.56 |
| 09/28/2026 21:59 | 20 | 71.56 |
| 09/28/2026 21:59 | 24 | 71.56 |
| 09/28/2026 21:59 | 3 | 71.56 |
| 09/28/2026 21:59 | 9 | 71.55 |
| 09/28/2026 21:59 | 100 | 71.55 |
| 09/28/2026 21:59 | 100 | 71.55 |
| 09/28/2026 21:59 | 46 | 71.55 |
| 09/28/2026 21:59 | 129 | 71.55 |
| 09/28/2026 21:59 | 100 | 71.55 |
| 09/28/2026 21:59 | 7 | 71.55 |
| 09/28/2026 21:59 | 7 | 71.55 |
| 09/28/2026 21:59 | 86 | 71.55 |
| 09/28/2026 21:58 | 100 | 71.54 |
| 09/28/2026 21:58 | 1 | 71.54 |
| 09/28/2026 21:58 | 15 | 71.53 |
| 09/28/2026 21:58 | 100 | 71.53 |
| 09/28/2026 21:58 | 20 | 71.53 |
| 09/28/2026 21:58 | 99 | 71.52 |
| 09/28/2026 21:58 | 45 | 71.51 |
| 09/28/2026 21:58 | 18 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 101 | 71.50 |
| 09/28/2026 21:58 | 1 | 71.50 |
| 09/28/2026 21:58 | 25 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 101 | 71.50 |
| 09/28/2026 21:58 | 50 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 25 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 1 | 71.50 |
| 09/28/2026 21:58 | 1 | 71.50 |
| 09/28/2026 21:58 | 1 | 71.50 |
| 09/28/2026 21:58 | 19 | 71.50 |
| 09/28/2026 21:58 | 208 | 71.50 |
| 09/28/2026 21:58 | 92 | 71.50 |
| 09/28/2026 21:58 | 1 | 71.50 |
| 09/28/2026 21:58 | 47 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 3 | 71.50 |
| 09/28/2026 21:58 | 19 | 71.50 |
| 09/28/2026 21:58 | 105 | 71.49 |
| 09/28/2026 21:58 | 5 | 71.50 |
| 09/28/2026 21:58 | 9 | 71.49 |
| 09/28/2026 21:58 | 13 | 71.47 |
| 09/28/2026 21:58 | 187 | 71.47 |
| 09/28/2026 21:58 | 100 | 71.47 |
| 09/28/2026 21:58 | 86 | 71.47 |
| 09/28/2026 21:58 | 114 | 71.47 |
| 09/28/2026 21:58 | 168 | 71.45 |
| 09/28/2026 21:58 | 7 | 71.44 |
| 09/28/2026 21:58 | 1 | 71.46 |
| 09/28/2026 21:58 | 64 | 71.44 |
| 09/28/2026 21:58 | 58 | 71.46 |
| 09/28/2026 21:58 | 100 | 71.47 |
| 09/28/2026 21:58 | 4 | 71.47 |
| 09/28/2026 21:58 | 68 | 71.47 |
| 09/28/2026 21:58 | 28 | 71.47 |
| 09/28/2026 21:58 | 10 | 71.47 |
| 09/28/2026 21:58 | 4 | 71.47 |
| 09/28/2026 21:58 | 100 | 71.47 |
| 09/28/2026 21:58 | 40 | 71.47 |
| 09/28/2026 21:58 | 8 | 71.47 |
| 09/28/2026 21:58 | 29 | 71.485 |
| 09/28/2026 21:58 | 1 | 71.48 |
| 09/28/2026 21:58 | 100 | 71.48 |
| 09/28/2026 21:58 | 1 | 71.48 |
| 09/28/2026 21:58 | 5 | 71.48 |
| 09/28/2026 21:58 | 100 | 71.48 |
| 09/28/2026 21:58 | 100 | 71.48 |
| 09/28/2026 21:58 | 40 | 71.48 |
| 09/28/2026 21:58 | 52 | 71.48 |
| 09/28/2026 21:58 | 54 | 71.48 |
| 09/28/2026 21:58 | 4 | 71.48 |
| 09/28/2026 21:58 | 1 | 71.49 |
| 09/28/2026 21:58 | 193 | 71.49 |
| 09/28/2026 21:58 | 7 | 71.49 |
| 09/28/2026 21:58 | 1 | 71.50 |
| 09/28/2026 21:58 | 1 | 71.50 |
| 09/28/2026 21:58 | 16 | 71.50 |
| 09/28/2026 21:58 | 7 | 71.50 |
| 09/28/2026 21:58 | 10 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 105 | 71.49 |
| 09/28/2026 21:58 | 32 | 71.49 |
| 09/28/2026 21:58 | 9 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 1 | 71.49 |
| 09/28/2026 21:58 | 60 | 71.49 |
| 09/28/2026 21:58 | 2 | 71.49 |
| 09/28/2026 21:58 | 1 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 91 | 71.49 |
| 09/28/2026 21:58 | 33 | 71.49 |
| 09/28/2026 21:58 | 20 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 3 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 8 | 71.52 |
| 09/28/2026 21:58 | 18 | 71.50 |
| 09/28/2026 21:58 | 76 | 71.50 |
| 09/28/2026 21:58 | 6 | 71.50 |
| 09/28/2026 21:58 | 100 | 71.50 |
| 09/28/2026 21:58 | 27 | 71.50 |
| 09/28/2026 21:58 | 6 | 71.50 |
| 09/28/2026 21:58 | 20 | 71.50 |
| 09/28/2026 21:58 | 25 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 1 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 44 | 71.49 |
| 09/28/2026 21:58 | 52 | 71.49 |
| 09/28/2026 21:58 | 20 | 71.49 |
| 09/28/2026 21:58 | 25 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 18 | 71.49 |
| 09/28/2026 21:58 | 1 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 25 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 1 | 71.49 |
| 09/28/2026 21:58 | 18 | 71.49 |
| 09/28/2026 21:58 | 40 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:58 | 13 | 71.49 |
| 09/28/2026 21:58 | 100 | 71.49 |
| 09/28/2026 21:57 | 87 | 71.49 |
| 09/28/2026 21:57 | 7 | 71.49 |
| 09/28/2026 21:57 | 6 | 71.49 |
| 09/28/2026 21:57 | 26 | 71.48 |
| 09/28/2026 21:57 | 14 | 71.47 |
| 09/28/2026 21:57 | 29 | 71.47 |
| 09/28/2026 21:57 | 69 | 71.47 |
| 09/28/2026 21:57 | 1 | 71.47 |
| 09/28/2026 21:57 | 62 | 71.47 |
| 09/28/2026 21:57 | 17 | 71.47 |
| 09/28/2026 21:57 | 37 | 71.47 |
| 09/28/2026 21:57 | 50 | 71.47 |
| 09/28/2026 21:57 | 94 | 71.49 |
| 09/28/2026 21:57 | 13 | 71.47 |
| 09/28/2026 21:57 | 84 | 71.47 |
| 09/28/2026 21:57 | 16 | 71.47 |
| 09/28/2026 21:57 | 30 | 71.47 |
| 09/28/2026 21:57 | 3 | 71.47 |
| 09/28/2026 21:57 | 18 | 71.50 |
| 09/28/2026 21:57 | 20 | 71.50 |
| 09/28/2026 21:57 | 34 | 71.48 |
| 09/28/2026 21:57 | 100 | 71.48 |
| 09/28/2026 21:56 | 6 | 71.49 |
| 09/28/2026 21:56 | 100 | 71.49 |
| 09/28/2026 21:56 | 40 | 71.49 |
| 09/28/2026 21:56 | 200 | 71.49 |
| 09/28/2026 21:56 | 100 | 71.48 |
| 09/28/2026 21:56 | 100 | 71.48 |
| 09/28/2026 21:56 | 100 | 71.47 |
| 09/28/2026 21:56 | 60 | 71.47 |
| 09/28/2026 21:56 | 100 | 71.47 |
| 09/28/2026 21:56 | 40 | 71.47 |
| 09/28/2026 21:56 | 11 | 71.47 |
| 09/28/2026 21:56 | 89 | 71.47 |
| 09/28/2026 21:56 | 6 | 71.47 |
| 09/28/2026 21:56 | 94 | 71.47 |
| 09/28/2026 21:56 | 17 | 71.44 |
| 09/28/2026 21:56 | 23 | 71.47 |
| 09/28/2026 21:56 | 2 | 71.47 |
| 09/28/2026 21:56 | 45 | 71.46 |
| 09/28/2026 21:56 | 55 | 71.46 |
| 09/28/2026 21:56 | 6 | 71.46 |
| 09/28/2026 21:56 | 11 | 71.47 |
| 09/28/2026 21:56 | 1 | 71.48 |
| 09/28/2026 21:56 | 95 | 71.48 |
| 09/28/2026 21:56 | 1 | 71.51 |
| 09/28/2026 21:56 | 100 | 71.51 |
| 09/28/2026 21:56 | 40 | 71.50 |
| 09/28/2026 21:56 | 13 | 71.50 |
| 09/28/2026 21:56 | 2 | 71.50 |
| 09/28/2026 21:56 | 20 | 71.50 |
| 09/28/2026 21:56 | 20 | 71.50 |
| 09/28/2026 21:56 | 200 | 71.50 |
| 09/28/2026 21:56 | 3 | 71.48 |
| 09/28/2026 21:56 | 1 | 71.48 |
| 09/28/2026 21:56 | 1 | 71.48 |
| 09/28/2026 21:56 | 19 | 71.49 |
| 09/28/2026 21:56 | 100 | 71.48 |
| 09/28/2026 21:56 | 39 | 71.48 |
| 09/28/2026 21:56 | 61 | 71.48 |
| 09/28/2026 21:56 | 100 | 71.50 |
| 09/28/2026 21:55 | 2 | 71.49 |
| 09/28/2026 21:55 | 3 | 71.50 |
| 09/28/2026 21:55 | 5 | 71.51 |
| 09/28/2026 21:55 | 40 | 71.51 |
| 09/28/2026 21:55 | 30 | 71.51 |
| 09/28/2026 21:55 | 2 | 71.54 |
| 09/28/2026 21:55 | 1 | 71.54 |
| 09/28/2026 21:55 | 1 | 71.53 |
| 09/28/2026 21:55 | 1 | 71.54 |
| 09/28/2026 21:55 | 1 | 71.54 |
| 09/28/2026 21:55 | 1 | 71.54 |
| 09/28/2026 21:55 | 2 | 71.54 |
| 09/28/2026 21:55 | 100 | 71.53 |
| 09/28/2026 21:55 | 19 | 71.53 |
| 09/28/2026 21:55 | 100 | 71.53 |
| 09/28/2026 21:55 | 67 | 71.53 |
| 09/28/2026 21:55 | 100 | 71.56 |
| 09/28/2026 21:55 | 100 | 71.56 |
| 09/28/2026 21:55 | 1 | 71.56 |
| 09/28/2026 21:55 | 1 | 71.54 |
| 09/28/2026 21:55 | 9 | 71.54 |
| 09/28/2026 21:55 | 1 | 71.52 |
| 09/28/2026 21:55 | 2 | 71.52 |
| 09/28/2026 21:54 | 1 | 71.51 |
| 09/28/2026 21:54 | 82 | 71.51 |
| 09/28/2026 21:53 | 4 | 71.54 |
| 09/28/2026 21:53 | 2 | 71.53 |
| 09/28/2026 21:52 | 100 | 71.52 |
| 09/28/2026 21:52 | 21 | 71.50 |
| 09/28/2026 21:52 | 8 | 71.50 |
| 09/28/2026 21:52 | 92 | 71.50 |
| 09/28/2026 21:52 | 1 | 71.50 |
| 09/28/2026 21:52 | 43 | 71.50 |
| 09/28/2026 21:52 | 57 | 71.50 |
| 09/28/2026 21:52 | 43 | 71.50 |
| 09/28/2026 21:52 | 57 | 71.50 |
| 09/28/2026 21:52 | 100 | 71.50 |
| 09/28/2026 21:52 | 100 | 71.50 |
| 09/28/2026 21:52 | 100 | 71.50 |
| 09/28/2026 21:52 | 100 | 71.50 |
| 09/28/2026 21:52 | 45 | 71.48 |
| 09/28/2026 21:52 | 7 | 71.48 |
| 09/28/2026 21:52 | 25 | 71.48 |
| 09/28/2026 21:52 | 16 | 71.48 |
| 09/28/2026 21:51 | 1 | 71.485 |
| 09/28/2026 21:51 | 4 | 71.49 |
| 09/28/2026 21:51 | 49 | 71.43 |
| 09/28/2026 21:51 | 45 | 71.43 |
| 09/28/2026 21:50 | 6 | 71.43 |
| 09/28/2026 21:49 | 56 | 71.44 |
| 09/28/2026 21:49 | 100 | 71.44 |
| 09/28/2026 21:49 | 30 | 71.44 |
| 09/28/2026 21:49 | 10 | 71.44 |
| 09/28/2026 21:49 | 100 | 71.44 |
| 09/28/2026 21:49 | 1 | 71.46 |
| 09/28/2026 21:49 | 2 | 71.47 |
| 09/28/2026 21:49 | 1 | 71.44 |
| 09/28/2026 21:49 | 120 | 71.44 |
| 09/28/2026 21:49 | 2 | 71.43 |
| 09/28/2026 21:48 | 115 | 71.42 |
| 09/28/2026 21:48 | 80 | 71.44 |
| 09/28/2026 21:48 | 2 | 71.43 |
| 09/28/2026 21:48 | 1 | 71.42 |
| 09/28/2026 21:48 | 10 | 71.42 |
| 09/28/2026 21:48 | 100 | 71.42 |
| 09/28/2026 21:48 | 100 | 71.42 |
| 09/28/2026 21:47 | 1 | 71.43 |
| 09/28/2026 21:46 | 4 | 71.39 |
| 09/28/2026 21:46 | 20 | 71.38 |
| 09/28/2026 21:46 | 100 | 71.38 |
| 09/28/2026 21:46 | 200 | 71.38 |
| 09/28/2026 21:46 | 1 | 71.38 |
| 09/28/2026 21:46 | 1 | 71.38 |
| 09/28/2026 21:46 | 1 | 71.38 |
| 09/28/2026 21:46 | 100 | 71.36 |
| 09/28/2026 21:46 | 1 | 71.35 |
| 09/28/2026 21:45 | 10 | 71.33 |
| 09/28/2026 21:45 | 15 | 71.33 |
| 09/28/2026 21:45 | 85 | 71.33 |
| 09/28/2026 21:45 | 19 | 71.33 |
| 09/28/2026 21:45 | 187 | 71.33 |
| 09/28/2026 21:45 | 13 | 71.33 |
| 09/28/2026 21:45 | 41 | 71.33 |
| 09/28/2026 21:45 | 86 | 71.33 |
| 09/28/2026 21:45 | 2 | 71.33 |
| 09/28/2026 21:44 | 7 | 71.33 |
| 09/28/2026 21:44 | 5 | 71.33 |
| 09/28/2026 21:44 | 3 | 71.30 |
| 09/28/2026 21:44 | 1 | 71.30 |
| 09/28/2026 21:44 | 100 | 71.30 |
| 09/28/2026 21:44 | 100 | 71.29 |
| 09/28/2026 21:43 | 16 | 71.30 |
| 09/28/2026 21:43 | 100 | 71.30 |
| 09/28/2026 21:43 | 5 | 71.30 |
| 09/28/2026 21:43 | 10 | 71.31 |
| 09/28/2026 21:43 | 10 | 71.31 |
| 09/28/2026 21:42 | 1 | 71.32 |
| 09/28/2026 21:41 | 10 | 71.33 |
| 09/28/2026 21:41 | 1 | 71.33 |
| 09/28/2026 21:41 | 2 | 71.34 |
| 09/28/2026 21:41 | 73 | 71.32 |
| 09/28/2026 21:41 | 2 | 71.33 |
| 09/28/2026 21:41 | 8 | 71.34 |
| 09/28/2026 21:41 | 6 | 71.32 |
| 09/28/2026 21:41 | 6 | 71.34 |
| 09/28/2026 21:41 | 1 | 71.34 |
| 09/28/2026 21:41 | 1 | 71.31 |
| 09/28/2026 21:41 | 100 | 71.31 |
| 09/28/2026 21:41 | 6 | 71.30 |
| 09/28/2026 21:41 | 100 | 71.30 |
| 09/28/2026 21:41 | 12 | 71.30 |
| 09/28/2026 21:41 | 3 | 71.29 |
| 09/28/2026 21:39 | 100 | 71.29 |
| 09/28/2026 21:39 | 11 | 71.28 |
| 09/28/2026 21:39 | 19 | 71.28 |
| 09/28/2026 21:39 | 1 | 71.28 |
| 09/28/2026 21:39 | 5 | 71.29 |
| 09/28/2026 21:39 | 92 | 71.29 |
| 09/28/2026 21:39 | 100 | 71.29 |
| 09/28/2026 21:39 | 40 | 71.29 |
| 09/28/2026 21:39 | 100 | 71.29 |
| 09/28/2026 21:39 | 100 | 71.29 |
| 09/28/2026 21:38 | 2 | 71.30 |
| 09/28/2026 21:37 | 20 | 71.32 |
| 09/28/2026 21:36 | 13 | 71.33 |
| 09/28/2026 21:36 | 19 | 71.33 |
| 09/28/2026 21:36 | 5 | 71.33 |
| 09/28/2026 21:36 | 5 | 71.32 |
| 09/28/2026 21:36 | 7 | 71.32 |
| 09/28/2026 21:36 | 3 | 71.32 |
| 09/28/2026 21:36 | 88 | 71.32 |
| 09/28/2026 21:36 | 12 | 71.32 |
| 09/28/2026 21:36 | 1 | 71.32 |
| 09/28/2026 21:35 | 100 | 71.29 |
| 09/28/2026 21:35 | 100 | 71.28 |
| 09/28/2026 21:34 | 100 | 71.27 |
| 09/28/2026 21:34 | 100 | 71.27 |
| 09/28/2026 21:34 | 12 | 71.27 |
| 09/28/2026 21:34 | 11 | 71.27 |
| 09/28/2026 21:34 | 49 | 71.26 |
| 09/28/2026 21:34 | 38 | 71.26 |
| 09/28/2026 21:34 | 100 | 71.22 |
| 09/28/2026 21:33 | 21 | 71.23 |
| 09/28/2026 21:33 | 9 | 71.23 |
| 09/28/2026 21:33 | 99 | 71.23 |
| 09/28/2026 21:33 | 1 | 71.23 |
| 09/28/2026 21:33 | 9 | 71.26 |
| 09/28/2026 21:33 | 16 | 71.28 |
| 09/28/2026 21:33 | 16 | 71.29 |
| 09/28/2026 21:33 | 100 | 71.29 |
| 09/28/2026 21:33 | 100 | 71.29 |
| 09/28/2026 21:33 | 100 | 71.29 |
| 09/28/2026 21:33 | 6 | 71.30 |
| 09/28/2026 21:33 | 100 | 71.30 |
| 09/28/2026 21:31 | 16 | 71.30 |
| 09/28/2026 21:30 | 13 | 71.32 |
| 09/28/2026 21:30 | 49 | 71.31 |
| 09/28/2026 21:30 | 1 | 71.31 |
| 09/28/2026 21:30 | 50 | 71.31 |
| 09/28/2026 21:29 | 24 | 71.29 |
| 09/28/2026 21:29 | 1 | 71.28 |
| 09/28/2026 21:28 | 2 | 71.28 |
| 09/28/2026 21:28 | 10 | 71.28 |
| 09/28/2026 21:28 | 10 | 71.28 |
| 09/28/2026 21:28 | 2 | 71.29 |
| 09/28/2026 21:28 | 80 | 71.30 |
| 09/28/2026 21:27 | 100 | 71.32 |
| 09/28/2026 21:27 | 4 | 71.32 |
| 09/28/2026 21:27 | 100 | 71.32 |
| 09/28/2026 21:26 | 100 | 71.33 |
| 09/28/2026 21:26 | 100 | 71.35 |
| 09/28/2026 21:26 | 1 | 71.35 |
| 09/28/2026 21:26 | 1 | 71.36 |
| 09/28/2026 21:26 | 200 | 71.36 |
| 09/28/2026 21:26 | 100 | 71.38 |
| 09/28/2026 21:26 | 100 | 71.38 |
| 09/28/2026 21:26 | 2 | 71.39 |
| 09/28/2026 21:26 | 5 | 71.44 |
| 09/28/2026 21:26 | 1 | 71.42 |
| 09/28/2026 21:26 | 1 | 71.40 |
| 09/28/2026 21:26 | 1 | 71.40 |
| 09/28/2026 21:26 | 6 | 71.37 |
| 09/28/2026 21:26 | 7 | 71.37 |
| 09/28/2026 21:26 | 24 | 71.36 |
| 09/28/2026 21:26 | 76 | 71.36 |
| 09/28/2026 21:26 | 18 | 71.36 |
| 09/28/2026 21:26 | 100 | 71.35 |
| 09/28/2026 21:26 | 13 | 71.35 |
| 09/28/2026 21:26 | 18 | 71.35 |
| 09/28/2026 21:26 | 20 | 71.35 |
| 09/28/2026 21:26 | 20 | 71.35 |
| 09/28/2026 21:26 | 8 | 71.35 |
| 09/28/2026 21:26 | 4 | 71.35 |
| 09/28/2026 21:26 | 2 | 71.35 |
| 09/28/2026 21:26 | 88 | 71.35 |
| 09/28/2026 21:26 | 60 | 71.32 |
| 09/28/2026 21:26 | 40 | 71.33 |
| 09/28/2026 21:25 | 100 | 71.33 |
| 09/28/2026 21:25 | 2 | 71.35 |
| 09/28/2026 21:24 | 2 | 71.35 |
| 09/28/2026 21:24 | 8 | 71.35 |
| 09/28/2026 21:24 | 1 | 71.33 |
| 09/28/2026 21:23 | 20 | 71.30 |
| 09/28/2026 21:23 | 24 | 71.29 |
| 09/28/2026 21:23 | 100 | 71.29 |
| 09/28/2026 21:23 | 97 | 71.29 |
| 09/28/2026 21:22 | 12 | 71.29 |
| 09/28/2026 21:22 | 2 | 71.27 |
| 09/28/2026 21:22 | 2 | 71.27 |
| 09/28/2026 21:21 | 97 | 71.29 |
| 09/28/2026 21:21 | 9 | 71.32 |
| 09/28/2026 21:21 | 3 | 71.31 |
| 09/28/2026 21:21 | 100 | 71.29 |
| 09/28/2026 21:21 | 100 | 71.29 |
| 09/28/2026 21:21 | 100 | 71.29 |
| 09/28/2026 21:21 | 8 | 71.29 |
| 09/28/2026 21:21 | 100 | 71.29 |
| 09/28/2026 21:21 | 7 | 71.29 |
| 09/28/2026 21:21 | 100 | 71.29 |
| 09/28/2026 21:20 | 18 | 71.31 |
| 09/28/2026 21:18 | 3 | 71.28 |
| 09/28/2026 21:18 | 100 | 71.27 |
| 09/28/2026 21:18 | 100 | 71.26 |
| 09/28/2026 21:17 | 200 | 71.25 |
| 09/28/2026 21:17 | 47 | 71.18 |
| 09/28/2026 21:17 | 10 | 71.19 |
| 09/28/2026 21:17 | 4 | 71.19 |
| 09/28/2026 21:17 | 5 | 71.20 |
| 09/28/2026 21:17 | 4 | 71.21 |
| 09/28/2026 21:17 | 2 | 71.21 |
| 09/28/2026 21:16 | 2 | 71.23 |
| 09/28/2026 21:16 | 100 | 71.23 |
| 09/28/2026 21:16 | 2 | 71.26 |
| 09/28/2026 21:14 | 10 | 71.25 |
| 09/28/2026 21:14 | 100 | 71.24 |
| 09/28/2026 21:14 | 20 | 71.24 |
| 09/28/2026 21:14 | 50 | 71.24 |
| 09/28/2026 21:14 | 28 | 71.24 |
| 09/28/2026 21:14 | 15 | 71.18 |
| 09/28/2026 21:14 | 1 | 71.18 |
| 09/28/2026 21:14 | 1 | 71.19 |
| 09/28/2026 21:13 | 74 | 71.21 |
| 09/28/2026 21:13 | 2 | 71.22 |
| 09/28/2026 21:13 | 27 | 71.22 |
| 09/28/2026 21:13 | 9 | 71.22 |
| 09/28/2026 21:13 | 1 | 71.22 |
| 09/28/2026 21:13 | 18 | 71.23 |
| 09/28/2026 21:13 | 2 | 71.23 |
| 09/28/2026 21:13 | 1 | 71.23 |
| 09/28/2026 21:13 | 2 | 71.23 |
| 09/28/2026 21:13 | 98 | 71.24 |
| 09/28/2026 21:13 | 1 | 71.24 |
| 09/28/2026 21:13 | 1 | 71.25 |
| 09/28/2026 21:13 | 1 | 71.24 |
| 09/28/2026 21:13 | 68 | 71.25 |
| 09/28/2026 21:13 | 8 | 71.25 |
| 09/28/2026 21:13 | 22 | 71.25 |
| 09/28/2026 21:11 | 100 | 71.26 |
| 09/28/2026 21:11 | 48 | 71.25 |
| 09/28/2026 21:11 | 45 | 71.25 |
| 09/28/2026 21:11 | 55 | 71.25 |
| 09/28/2026 21:11 | 2 | 71.25 |
| 09/28/2026 21:11 | 3 | 71.26 |
| 09/28/2026 21:11 | 5 | 71.26 |
| 09/28/2026 21:11 | 2 | 71.26 |
| 09/28/2026 21:11 | 3 | 71.26 |
| 09/28/2026 21:11 | 2 | 71.26 |
| 09/28/2026 21:11 | 8 | 71.26 |
| 09/28/2026 21:11 | 10 | 71.26 |
| 09/28/2026 21:10 | 3 | 71.29 |
| 09/28/2026 21:10 | 100 | 71.29 |
| 09/28/2026 21:09 | 2 | 71.30 |
| 09/28/2026 21:09 | 100 | 71.29 |
| 09/28/2026 21:09 | 100 | 71.29 |
| 09/28/2026 21:09 | 52 | 71.29 |
| 09/28/2026 21:09 | 2 | 71.28 |
| 09/28/2026 21:08 | 14 | 71.27 |
| 09/28/2026 21:08 | 14 | 71.27 |
| 09/28/2026 21:08 | 5 | 71.27 |
| 09/28/2026 21:08 | 1 | 71.29 |
| 09/28/2026 21:08 | 2 | 71.29 |
| 09/28/2026 21:08 | 100 | 71.29 |
| 09/28/2026 21:08 | 100 | 71.31 |
| 09/28/2026 21:08 | 15 | 71.30 |
| 09/28/2026 21:08 | 2 | 71.31 |
| 09/28/2026 21:08 | 1 | 71.31 |
| 09/28/2026 21:08 | 2 | 71.31 |
| 09/28/2026 21:08 | 100 | 71.31 |
| 09/28/2026 21:08 | 100 | 71.31 |
| 09/28/2026 21:06 | 1 | 71.32 |
| 09/28/2026 21:06 | 100 | 71.33 |
| 09/28/2026 21:06 | 137 | 71.32 |
| 09/28/2026 21:05 | 16 | 71.29 |
| 09/28/2026 21:05 | 1 | 71.29 |
| 09/28/2026 21:05 | 2 | 71.29 |
| 09/28/2026 21:05 | 100 | 71.29 |
| 09/28/2026 21:05 | 100 | 71.29 |
| 09/28/2026 21:05 | 10 | 71.30 |
| 09/28/2026 21:03 | 100 | 71.31 |
| 09/28/2026 21:03 | 2 | 71.33 |
| 09/28/2026 21:02 | 2 | 71.345 |
| 09/28/2026 21:02 | 100 | 71.34 |
| 09/28/2026 21:02 | 100 | 71.34 |
| 09/28/2026 21:02 | 6 | 71.34 |
| 09/28/2026 21:02 | 100 | 71.34 |
| 09/28/2026 21:02 | 40 | 71.34 |
| 09/28/2026 21:02 | 10 | 71.34 |
| 09/28/2026 21:02 | 100 | 71.34 |
| 09/28/2026 21:02 | 100 | 71.30 |
| 09/28/2026 21:01 | 100 | 71.32 |
| 09/28/2026 21:01 | 94 | 71.32 |
| 09/28/2026 21:01 | 17 | 71.31 |
| 09/28/2026 21:00 | 3 | 71.31 |
| 09/28/2026 21:00 | 4 | 71.31 |
| 09/28/2026 21:00 | 9 | 71.31 |
| 09/28/2026 20:59 | 100 | 71.33 |
| 09/28/2026 20:57 | 100 | 71.30 |
| 09/28/2026 20:57 | 5 | 71.31 |
| 09/28/2026 20:57 | 3 | 71.29 |
| 09/28/2026 20:57 | 37 | 71.29 |
| 09/28/2026 20:57 | 1 | 71.29 |
| 09/28/2026 20:54 | 38 | 71.27 |
| 09/28/2026 20:54 | 1 | 71.27 |
| 09/28/2026 20:54 | 100 | 71.28 |
| 09/28/2026 20:54 | 20 | 71.28 |
| 09/28/2026 20:54 | 93 | 71.29 |
| 09/28/2026 20:54 | 100 | 71.29 |
| 09/28/2026 20:54 | 90 | 71.29 |
| 09/28/2026 20:54 | 2 | 71.30 |
| 09/28/2026 20:54 | 23 | 71.30 |
| 09/28/2026 20:54 | 100 | 71.30 |
| 09/28/2026 20:54 | 5 | 71.30 |
| 09/28/2026 20:54 | 1 | 71.31 |
| 09/28/2026 20:54 | 1 | 71.31 |
| 09/28/2026 20:54 | 26 | 71.31 |
| 09/28/2026 20:53 | 74 | 71.31 |
| 09/28/2026 20:53 | 1 | 71.32 |
| 09/28/2026 20:53 | 20 | 71.32 |
| 09/28/2026 20:52 | 20 | 71.345 |
| 09/28/2026 20:52 | 20 | 71.345 |
| 09/28/2026 20:52 | 16 | 71.33 |
| 09/28/2026 20:52 | 1 | 71.33 |
| 09/28/2026 20:52 | 100 | 71.33 |
| 09/28/2026 20:52 | 15 | 71.33 |
| 09/28/2026 20:52 | 33 | 71.34 |
| 09/28/2026 20:52 | 17 | 71.34 |
| 09/28/2026 20:52 | 82 | 71.34 |
| 09/28/2026 20:52 | 1 | 71.34 |
| 09/28/2026 20:52 | 10 | 71.34 |
| 09/28/2026 20:52 | 1 | 71.35 |
| 09/28/2026 20:52 | 9 | 71.35 |
| 09/28/2026 20:52 | 15 | 71.35 |
| 09/28/2026 20:51 | 1 | 71.37 |
| 09/28/2026 20:51 | 15 | 71.37 |
| 09/28/2026 20:50 | 1 | 71.40 |
| 09/28/2026 20:49 | 100 | 71.41 |
| 09/28/2026 20:48 | 3 | 71.39 |
| 09/28/2026 20:48 | 1 | 71.37 |
| 09/28/2026 20:48 | 1 | 71.35 |
| 09/28/2026 20:48 | 13 | 71.34 |
| 09/28/2026 20:48 | 100 | 71.34 |
| 09/28/2026 20:48 | 100 | 71.33 |
| 09/28/2026 20:48 | 100 | 71.32 |
| 09/28/2026 20:48 | 20 | 71.30 |
| 09/28/2026 20:48 | 15 | 71.29 |
| 09/28/2026 20:48 | 10 | 71.29 |
| 09/28/2026 20:48 | 100 | 71.29 |
| 09/28/2026 20:48 | 1 | 71.30 |
| 09/28/2026 20:48 | 20 | 71.30 |
| 09/28/2026 20:46 | 2 | 71.32 |
| 09/28/2026 20:46 | 80 | 71.32 |
| 09/28/2026 20:46 | 20 | 71.32 |
| 09/28/2026 20:46 | 9 | 71.32 |
| 09/28/2026 20:46 | 1 | 71.32 |
| 09/28/2026 20:45 | 99 | 71.34 |
| 09/28/2026 20:45 | 1 | 71.34 |
| 09/28/2026 20:45 | 15 | 71.35 |
| 09/28/2026 20:45 | 100 | 71.35 |
| 09/28/2026 20:43 | 15 | 71.39 |
| 09/28/2026 20:43 | 100 | 71.36 |
| 09/28/2026 20:43 | 11 | 71.36 |
| 09/28/2026 20:43 | 100 | 71.36 |
| 09/28/2026 20:43 | 5 | 71.36 |
| 09/28/2026 20:43 | 3 | 71.36 |
| 09/28/2026 20:43 | 5 | 71.36 |
| 09/28/2026 20:43 | 1 | 71.36 |
| 09/28/2026 20:43 | 100 | 71.36 |
| 09/28/2026 20:43 | 56 | 71.36 |
| 09/28/2026 20:41 | 2 | 71.34 |
| 09/28/2026 20:41 | 100 | 71.32 |
| 09/28/2026 20:41 | 17 | 71.32 |
| 09/28/2026 20:41 | 81 | 71.32 |
| 09/28/2026 20:41 | 75 | 71.32 |
| 09/28/2026 20:41 | 25 | 71.32 |
| 09/28/2026 20:41 | 2 | 71.32 |
| 09/28/2026 20:41 | 100 | 71.32 |
| 09/28/2026 20:41 | 57 | 71.32 |
| 09/28/2026 20:41 | 43 | 71.32 |
| 09/28/2026 20:41 | 100 | 71.32 |
| 09/28/2026 20:41 | 16 | 71.32 |
| 09/28/2026 20:41 | 84 | 71.32 |
| 09/28/2026 20:41 | 16 | 71.32 |
| 09/28/2026 20:41 | 100 | 71.32 |
| 09/28/2026 20:41 | 100 | 71.31 |
| 09/28/2026 20:39 | 40 | 71.34 |
| 09/28/2026 20:39 | 10 | 71.34 |
| 09/28/2026 20:39 | 1 | 71.33 |
| 09/28/2026 20:39 | 5 | 71.33 |
| 09/28/2026 20:39 | 8 | 71.34 |
| 09/28/2026 20:39 | 10 | 71.30 |
| 09/28/2026 20:39 | 25 | 71.30 |
| 09/28/2026 20:39 | 9 | 71.31 |
| 09/28/2026 20:39 | 41 | 71.31 |
| 09/28/2026 20:39 | 59 | 71.31 |
| 09/28/2026 20:39 | 26 | 71.32 |
| 09/28/2026 20:39 | 20 | 71.32 |
| 09/28/2026 20:39 | 100 | 71.33 |
| 09/28/2026 20:38 | 111 | 71.34 |
| 09/28/2026 20:38 | 42 | 71.35 |
| 09/28/2026 20:38 | 35 | 71.36 |
| 09/28/2026 20:38 | 14 | 71.36 |
| 09/28/2026 20:38 | 80 | 71.36 |
| 09/28/2026 20:38 | 20 | 71.36 |
| 09/28/2026 20:38 | 26 | 71.37 |
| 09/28/2026 20:37 | 1 | 71.38 |
| 09/28/2026 20:37 | 15 | 71.38 |
| 09/28/2026 20:37 | 15 | 71.38 |
| 09/28/2026 20:37 | 100 | 71.38 |
| 09/28/2026 20:37 | 100 | 71.38 |
| 09/28/2026 20:37 | 15 | 71.39 |
| 09/28/2026 20:37 | 100 | 71.39 |
| 09/28/2026 20:37 | 1 | 71.41 |
| 09/28/2026 20:36 | 7 | 71.42 |
| 09/28/2026 20:36 | 1 | 71.41 |
| 09/28/2026 20:34 | 10 | 71.39 |
| 09/28/2026 20:34 | 100 | 71.39 |
| 09/28/2026 20:34 | 1 | 71.39 |
| 09/28/2026 20:34 | 2 | 71.40 |
| 09/28/2026 20:34 | 2 | 71.40 |
| 09/28/2026 20:34 | 2 | 71.44 |
| 09/28/2026 20:33 | 4 | 71.445 |
| 09/28/2026 20:33 | 1 | 71.44 |
| 09/28/2026 20:33 | 1 | 71.42 |
| 09/28/2026 20:33 | 3 | 71.41 |
| 09/28/2026 20:33 | 59 | 71.38 |
| 09/28/2026 20:33 | 58 | 71.38 |
| 09/28/2026 20:33 | 100 | 71.37 |
| 09/28/2026 20:33 | 42 | 71.38 |
| 09/28/2026 20:33 | 100 | 71.37 |
| 09/28/2026 20:32 | 100 | 71.36 |
| 09/28/2026 20:32 | 100 | 71.36 |
| 09/28/2026 20:32 | 17 | 71.36 |
| 09/28/2026 20:32 | 100 | 71.36 |
| 09/28/2026 20:32 | 29 | 71.36 |
| 09/28/2026 20:32 | 1 | 71.36 |
| 09/28/2026 20:32 | 100 | 71.36 |
| 09/28/2026 20:32 | 99 | 71.36 |
| 09/28/2026 20:31 | 100 | 71.38 |
| 09/28/2026 20:31 | 100 | 71.38 |
| 09/28/2026 20:31 | 100 | 71.38 |
| 09/28/2026 20:31 | 100 | 71.38 |
| 09/28/2026 20:31 | 100 | 71.38 |
| 09/28/2026 20:31 | 63 | 71.38 |
| 09/28/2026 20:31 | 38 | 71.38 |
| 09/28/2026 20:31 | 62 | 71.38 |
| 09/28/2026 20:30 | 56 | 71.36 |
| 09/28/2026 20:30 | 100 | 71.36 |
| 09/28/2026 20:30 | 18 | 71.36 |
| 09/28/2026 20:30 | 100 | 71.36 |
| 09/28/2026 20:30 | 2 | 71.36 |
| 09/28/2026 20:30 | 100 | 71.37 |
| 09/28/2026 20:30 | 100 | 71.37 |
| 09/28/2026 20:30 | 100 | 71.37 |
| 09/28/2026 20:30 | 100 | 71.37 |
| 09/28/2026 20:30 | 20 | 71.38 |
| 09/28/2026 20:30 | 45 | 71.38 |
| 09/28/2026 20:30 | 1 | 71.42 |
| 09/28/2026 20:29 | 1 | 71.42 |
| 09/28/2026 20:29 | 14 | 71.42 |
| 09/28/2026 20:29 | 12 | 71.42 |
| 09/28/2026 20:29 | 15 | 71.42 |
| 09/28/2026 20:29 | 73 | 71.42 |
| 09/28/2026 20:29 | 8 | 71.42 |
| 09/28/2026 20:29 | 1 | 71.42 |
| 09/28/2026 20:29 | 5 | 71.42 |
| 09/28/2026 20:29 | 10 | 71.42 |
| 09/28/2026 20:29 | 3 | 71.42 |
| 09/28/2026 20:29 | 25 | 71.42 |
| 09/28/2026 20:28 | 200 | 71.40 |
| 09/28/2026 20:28 | 15 | 71.42 |
| 09/28/2026 20:28 | 1 | 71.42 |
| 09/28/2026 20:27 | 100 | 71.39 |
| 09/28/2026 20:27 | 20 | 71.38 |
| 09/28/2026 20:27 | 21 | 71.36 |
| 09/28/2026 20:27 | 54 | 71.36 |
| 09/28/2026 20:27 | 46 | 71.36 |
| 09/28/2026 20:27 | 1 | 71.36 |
| 09/28/2026 20:27 | 14 | 71.36 |
| 09/28/2026 20:27 | 100 | 71.36 |
| 09/28/2026 20:27 | 9 | 71.36 |
| 09/28/2026 20:27 | 1 | 71.36 |
| 09/28/2026 20:27 | 17 | 71.36 |
| 09/28/2026 20:27 | 74 | 71.36 |
| 09/28/2026 20:27 | 1 | 71.36 |
| 09/28/2026 20:26 | 25 | 71.36 |
| 09/28/2026 20:26 | 1 | 71.36 |
| 09/28/2026 20:24 | 100 | 71.34 |
| 09/28/2026 20:23 | 20 | 71.33 |
| 09/28/2026 20:23 | 1 | 71.33 |
| 09/28/2026 20:22 | 100 | 71.33 |
| 09/28/2026 20:22 | 1 | 71.37 |
| 09/28/2026 20:22 | 1 | 71.36 |
| 09/28/2026 20:21 | 100 | 71.34 |
| 09/28/2026 20:21 | 28 | 71.34 |
| 09/28/2026 20:21 | 19 | 71.34 |
| 09/28/2026 20:21 | 6 | 71.34 |
| 09/28/2026 20:21 | 11 | 71.34 |
| 09/28/2026 20:21 | 8 | 71.34 |
| 09/28/2026 20:21 | 5 | 71.34 |
| 09/28/2026 20:21 | 7 | 71.34 |
| 09/28/2026 20:21 | 100 | 71.34 |
| 09/28/2026 20:21 | 247 | 71.33 |
| 09/28/2026 20:21 | 353 | 71.33 |
| 09/28/2026 20:21 | 1 | 71.33 |
| 09/28/2026 20:21 | 100 | 71.33 |
| 09/28/2026 20:21 | 6 | 71.32 |
| 09/28/2026 20:21 | 100 | 71.31 |
| 09/28/2026 20:21 | 6 | 71.32 |
| 09/28/2026 20:21 | 3 | 71.30 |
| 09/28/2026 20:20 | 3 | 71.29 |
| 09/28/2026 20:18 | 1 | 71.33 |
| 09/28/2026 20:18 | 83 | 71.33 |
| 09/28/2026 20:18 | 17 | 71.33 |
| 09/28/2026 20:16 | 1 | 71.34 |
| 09/28/2026 20:16 | 1 | 71.33 |
| 09/28/2026 20:16 | 2 | 71.33 |
| 09/28/2026 20:16 | 47 | 71.33 |
| 09/28/2026 20:15 | 4 | 71.32 |
| 09/28/2026 20:15 | 24 | 71.32 |
| 09/28/2026 20:15 | 47 | 71.32 |
| 09/28/2026 20:15 | 1 | 71.31 |
| 09/28/2026 20:15 | 10 | 71.25 |
| 09/28/2026 20:15 | 9 | 71.31 |
| 09/28/2026 20:15 | 10 | 71.25 |
| 09/28/2026 20:10 | 100 | 71.29 |
| 09/28/2026 20:10 | 71 | 71.27 |
| 09/28/2026 20:10 | 2 | 71.27 |
| 09/28/2026 20:10 | 66 | 71.27 |
| 09/28/2026 20:09 | 9 | 71.27 |
| 09/28/2026 20:09 | 24 | 71.27 |
| 09/28/2026 20:09 | 6 | 71.26 |
| 09/28/2026 20:09 | 12 | 71.25 |
| 09/28/2026 20:09 | 2 | 71.25 |
| 09/28/2026 20:09 | 9 | 71.29 |
| 09/28/2026 20:09 | 1 | 71.29 |
| 09/28/2026 20:07 | 2 | 71.28 |
| 09/28/2026 20:07 | 1 | 71.28 |
| 09/28/2026 20:07 | 100 | 71.29 |
| 09/28/2026 20:07 | 25 | 71.33 |
| 09/28/2026 20:07 | 10 | 71.30 |
| 09/28/2026 20:07 | 10 | 71.30 |
| 09/28/2026 20:07 | 2 | 71.31 |
| 09/28/2026 20:06 | 1 | 71.32 |
| 09/28/2026 20:06 | 2 | 71.32 |
| 09/28/2026 20:06 | 2 | 71.32 |
| 09/28/2026 20:06 | 2 | 71.32 |
| 09/28/2026 20:06 | 28 | 71.32 |
| 09/28/2026 20:06 | 2 | 71.34 |
| 09/28/2026 20:05 | 72 | 71.32 |
| 09/28/2026 20:05 | 20 | 71.34 |
| 09/28/2026 20:04 | 1 | 71.36 |
| 09/28/2026 20:04 | 100 | 71.36 |
| 09/28/2026 20:04 | 1 | 71.34 |
| 09/28/2026 20:04 | 100 | 71.35 |
| 09/28/2026 20:04 | 1 | 71.35 |
| 09/28/2026 20:04 | 2 | 71.35 |
| 09/28/2026 20:04 | 1 | 71.35 |
| 09/28/2026 20:04 | 1 | 71.35 |
| 09/28/2026 20:04 | 26 | 71.36 |
| 09/28/2026 20:04 | 1 | 71.37 |
| 09/28/2026 20:04 | 100 | 71.37 |
| 09/28/2026 20:04 | 100 | 71.40 |
| 09/28/2026 20:03 | 41 | 71.39 |
| 09/28/2026 20:03 | 1 | 71.39 |
| 09/28/2026 20:03 | 5 | 71.39 |
| 09/28/2026 20:03 | 1 | 71.41 |
| 09/28/2026 20:03 | 100 | 71.39 |
| 09/28/2026 20:03 | 12 | 71.39 |
| 09/28/2026 20:03 | 24 | 71.39 |
| 09/28/2026 20:03 | 100 | 71.39 |
| 09/28/2026 20:03 | 1 | 71.38 |
| 09/28/2026 20:03 | 1 | 71.38 |
| 09/28/2026 20:01 | 87 | 71.40 |
| 09/28/2026 20:01 | 2 | 71.38 |
| 09/28/2026 20:01 | 1 | 71.39 |
| 09/28/2026 20:01 | 10 | 71.40 |
| 09/28/2026 20:01 | 10 | 71.41 |
| 09/28/2026 20:01 | 21 | 71.43 |
| 09/28/2026 20:01 | 100 | 71.43 |
| 09/28/2026 20:01 | 50 | 71.44 |
| 09/28/2026 20:01 | 1 | 71.44 |
| 09/28/2026 20:01 | 1 | 71.44 |
| 09/28/2026 20:01 | 18 | 71.44 |
| 09/28/2026 20:01 | 17 | 71.44 |
| 09/28/2026 20:01 | 50 | 71.44 |
| 09/28/2026 20:01 | 100 | 71.48 |
| 09/28/2026 20:01 | 50 | 71.44 |
| 09/28/2026 20:01 | 32 | 71.44 |
| 09/28/2026 20:01 | 1 | 71.44 |
| 09/28/2026 20:01 | 49 | 71.45 |
| 09/28/2026 20:01 | 1 | 71.45 |
| 09/28/2026 20:01 | 9 | 71.45 |
| 09/28/2026 20:01 | 28 | 71.45 |
| 09/28/2026 20:01 | 72 | 71.45 |
| 09/28/2026 20:01 | 28 | 71.46 |
| 09/28/2026 20:01 | 10 | 71.46 |
| 09/28/2026 20:01 | 11 | 71.48 |
| 09/28/2026 20:01 | 94 | 71.48 |
| 09/28/2026 20:01 | 6 | 71.48 |
| 09/28/2026 20:01 | 94 | 71.48 |
| 09/28/2026 20:01 | 6 | 71.48 |
| 09/28/2026 20:01 | 80 | 71.48 |
| 09/28/2026 20:01 | 2 | 71.49 |
| 09/28/2026 20:01 | 2 | 71.49 |
| 09/28/2026 20:01 | 10 | 71.49 |
| 09/28/2026 20:01 | 100 | 71.50 |
| 09/28/2026 20:01 | 3 | 71.50 |
| 09/28/2026 20:01 | 27 | 71.50 |
| 09/28/2026 20:01 | 100 | 71.52 |
| 09/28/2026 20:01 | 100 | 71.51 |
| 09/28/2026 20:01 | 190 | 71.51 |
| 09/28/2026 20:01 | 100 | 71.51 |
| 09/28/2026 20:01 | 13 | 71.51 |
| 09/28/2026 20:01 | 100 | 71.51 |
| 09/28/2026 20:01 | 9 | 71.51 |
| 09/28/2026 20:01 | 9 | 71.51 |
| 09/28/2026 20:01 | 100 | 71.51 |
| 09/28/2026 20:01 | 100 | 71.51 |
| 09/28/2026 20:01 | 8 | 71.51 |
| 09/28/2026 20:01 | 1 | 71.51 |
| 09/28/2026 20:01 | 26 | 71.51 |
| 09/28/2026 20:01 | 74 | 71.51 |
| 09/28/2026 20:00 | 50 | 71.50 |
| 09/28/2026 20:00 | 100 | 71.52 |
| 09/28/2026 20:00 | 100 | 71.52 |
| 09/28/2026 20:00 | 80 | 71.495 |
| 09/28/2026 19:59 | 20 | 71.48 |
| 09/28/2026 19:59 | 11 | 71.48 |
| 09/28/2026 19:59 | 10 | 71.49 |
| 09/28/2026 19:59 | 49 | 71.49 |
| 09/28/2026 19:58 | 35 | 71.49 |
| 09/28/2026 19:58 | 3 | 71.50 |
| 09/28/2026 19:58 | 37 | 71.50 |
| 09/28/2026 19:58 | 1 | 71.51 |
| 09/28/2026 19:58 | 1 | 71.51 |
| 09/28/2026 19:58 | 2 | 71.51 |
| 09/28/2026 19:58 | 100 | 71.51 |
| 09/28/2026 19:58 | 100 | 71.51 |
| 09/28/2026 19:58 | 1 | 71.52 |
| 09/28/2026 19:58 | 1 | 71.52 |
| 09/28/2026 19:58 | 2 | 71.52 |
| 09/28/2026 19:58 | 1 | 71.52 |
| 09/28/2026 19:58 | 1 | 71.52 |
| 09/28/2026 19:58 | 1 | 71.55 |
| 09/28/2026 19:57 | 1 | 71.55 |
| 09/28/2026 19:55 | 100 | 71.52 |
| 09/28/2026 19:55 | 4 | 71.53 |
| 09/28/2026 19:55 | 100 | 71.53 |
| 09/28/2026 19:55 | 100 | 71.56 |
| 09/28/2026 19:54 | 7 | 71.56 |
| 09/28/2026 19:54 | 20 | 71.57 |
| 09/28/2026 19:51 | 20 | 71.52 |
| 09/28/2026 19:51 | 14 | 71.52 |
| 09/28/2026 19:51 | 1 | 71.52 |
| 09/28/2026 19:51 | 27 | 71.52 |
| 09/28/2026 19:51 | 73 | 71.52 |
| 09/28/2026 19:51 | 1 | 71.52 |
| 09/28/2026 19:51 | 1 | 71.52 |
| 09/28/2026 19:51 | 100 | 71.51 |
| 09/28/2026 19:51 | 3 | 71.49 |
| 09/28/2026 19:51 | 9 | 71.49 |
| 09/28/2026 19:47 | 2 | 71.48 |
| 09/28/2026 19:47 | 5 | 71.49 |
| 09/28/2026 19:47 | 3 | 71.48 |
| 09/28/2026 19:46 | 1 | 71.49 |
| 09/28/2026 19:46 | 2 | 71.49 |
| 09/28/2026 19:45 | 5 | 71.49 |
| 09/28/2026 19:45 | 1 | 71.49 |
| 09/28/2026 19:45 | 1 | 71.49 |
| 09/28/2026 19:43 | 40 | 71.41 |
| 09/28/2026 19:40 | 100 | 71.43 |
| 09/28/2026 19:40 | 1 | 71.41 |
| 09/28/2026 19:40 | 5 | 71.41 |
| 09/28/2026 19:40 | 2 | 71.41 |
| 09/28/2026 19:40 | 5 | 71.41 |
| 09/28/2026 19:40 | 1 | 71.41 |
| 09/28/2026 19:40 | 7 | 71.42 |
| 09/28/2026 19:40 | 1 | 71.44 |
| 09/28/2026 19:40 | 5 | 71.44 |
| 09/28/2026 19:40 | 1 | 71.46 |
| 09/28/2026 19:40 | 6 | 71.46 |
| 09/28/2026 19:39 | 6 | 71.46 |
| 09/28/2026 19:39 | 93 | 71.44 |
| 09/28/2026 19:39 | 98 | 71.44 |
| 09/28/2026 19:39 | 69 | 71.43 |
| 09/28/2026 19:39 | 31 | 71.43 |
| 09/28/2026 19:39 | 2 | 71.42 |
| 09/28/2026 19:39 | 18 | 71.41 |
| 09/28/2026 19:39 | 12 | 71.41 |
| 09/28/2026 19:39 | 23 | 71.41 |
| 09/28/2026 19:39 | 100 | 71.41 |
| 09/28/2026 19:37 | 3 | 71.37 |
| 09/28/2026 19:37 | 100 | 71.41 |
| 09/28/2026 19:37 | 16 | 71.41 |
| 09/28/2026 19:36 | 200 | 71.39 |
| 09/28/2026 19:36 | 10 | 71.37 |
| 09/28/2026 19:36 | 1 | 71.38 |
| 09/28/2026 19:36 | 100 | 71.40 |
| 09/28/2026 19:35 | 78 | 71.41 |
| 09/28/2026 19:35 | 22 | 71.41 |
| 09/28/2026 19:35 | 100 | 71.42 |
| 09/28/2026 19:35 | 1 | 71.42 |
| 09/28/2026 19:35 | 1 | 71.42 |
| 09/28/2026 19:35 | 10 | 71.42 |
| 09/28/2026 19:35 | 1 | 71.44 |
| 09/28/2026 19:34 | 8 | 71.44 |
| 09/28/2026 19:34 | 8 | 71.44 |
| 09/28/2026 19:34 | 80 | 71.44 |
| 09/28/2026 19:34 | 12 | 71.44 |
| 09/28/2026 19:34 | 8 | 71.44 |
| 09/28/2026 19:34 | 28 | 71.45 |
| 09/28/2026 19:34 | 21 | 71.45 |
| 09/28/2026 19:34 | 86 | 71.45 |
| 09/28/2026 19:34 | 100 | 71.45 |
| 09/28/2026 19:34 | 14 | 71.45 |
| 09/28/2026 19:34 | 100 | 71.45 |
| 09/28/2026 19:34 | 72 | 71.45 |
| 09/28/2026 19:34 | 28 | 71.45 |
| 09/28/2026 19:33 | 28 | 71.46 |
| 09/28/2026 19:33 | 50 | 71.46 |
| 09/28/2026 19:33 | 50 | 71.46 |
| 09/28/2026 19:33 | 2 | 71.47 |
| 09/28/2026 19:33 | 5 | 71.47 |
| 09/28/2026 19:33 | 10 | 71.47 |
| 09/28/2026 19:33 | 28 | 71.48 |
| 09/28/2026 19:33 | 100 | 71.48 |
| 09/28/2026 19:32 | 1 | 71.50 |
| 09/28/2026 19:32 | 100 | 71.50 |
| 09/28/2026 19:32 | 100 | 71.50 |
| 09/28/2026 19:32 | 1 | 71.51 |
| 09/28/2026 19:32 | 92 | 71.51 |
| 09/28/2026 19:31 | 8 | 71.51 |
| 09/28/2026 19:31 | 100 | 71.52 |
| 09/28/2026 19:31 | 69 | 71.61 |
| 09/28/2026 19:31 | 7 | 71.58 |
| 09/28/2026 19:31 | 3 | 71.57 |
| 09/28/2026 19:31 | 73 | 71.57 |
| 09/28/2026 19:31 | 5 | 71.56 |
| 09/28/2026 19:30 | 100 | 71.53 |
| 09/28/2026 19:30 | 15 | 71.53 |
| 09/28/2026 19:30 | 22 | 71.52 |
| 09/28/2026 19:30 | 40 | 71.51 |
| 09/28/2026 19:30 | 100 | 71.51 |
| 09/28/2026 19:29 | 5 | 71.52 |
| 09/28/2026 19:27 | 5 | 71.52 |
| 09/28/2026 19:27 | 20 | 71.52 |
| 09/28/2026 19:26 | 1 | 71.53 |
| 09/28/2026 19:26 | 1 | 71.51 |
| 09/28/2026 19:26 | 1 | 71.51 |
| 09/28/2026 19:26 | 1 | 71.49 |
| 09/28/2026 19:24 | 64 | 71.40 |
| 09/28/2026 19:24 | 103 | 71.40 |
| 09/28/2026 19:24 | 103 | 71.40 |
| 09/28/2026 19:24 | 100 | 71.40 |
| 09/28/2026 19:24 | 3 | 71.40 |
| 09/28/2026 19:24 | 34 | 71.39 |
| 09/28/2026 19:24 | 88 | 71.39 |
| 09/28/2026 19:24 | 12 | 71.39 |
| 09/28/2026 19:24 | 20 | 71.38 |
| 09/28/2026 19:24 | 98 | 71.38 |
| 09/28/2026 19:24 | 2 | 71.38 |
| 09/28/2026 19:24 | 6 | 71.36 |
| 09/28/2026 19:24 | 2 | 71.36 |
| 09/28/2026 19:24 | 9 | 71.36 |
| 09/28/2026 19:22 | 2 | 71.39 |
| 09/28/2026 19:21 | 2 | 71.39 |
| 09/28/2026 19:20 | 94 | 71.34 |
| 09/28/2026 19:20 | 6 | 71.33 |
| 09/28/2026 19:20 | 100 | 71.34 |
| 09/28/2026 19:18 | 10 | 71.40 |
| 09/28/2026 19:18 | 100 | 71.40 |
| 09/28/2026 19:16 | 1 | 71.47 |
| 09/28/2026 19:16 | 23 | 71.44 |
| 09/28/2026 19:16 | 9 | 71.42 |
| 09/28/2026 19:16 | 100 | 71.42 |
| 09/28/2026 19:15 | 100 | 71.31 |
| 09/28/2026 19:15 | 100 | 71.375 |
| 09/28/2026 19:15 | 1 | 71.38 |
| 09/28/2026 19:14 | 9 | 71.40 |
| 09/28/2026 19:14 | 11 | 71.40 |
| 09/28/2026 19:14 | 9 | 71.41 |
| 09/28/2026 19:14 | 8 | 71.42 |
| 09/28/2026 19:14 | 1 | 71.44 |
| 09/28/2026 19:14 | 100 | 71.44 |
| 09/28/2026 19:14 | 100 | 71.45 |
| 09/28/2026 19:14 | 6 | 71.46 |
| 09/28/2026 19:14 | 6 | 71.50 |
| 09/28/2026 19:12 | 11 | 71.51 |
| 09/28/2026 19:12 | 11 | 71.53 |
| 09/28/2026 19:12 | 10 | 71.53 |
| 09/28/2026 19:12 | 1 | 71.53 |
| 09/28/2026 19:12 | 57 | 71.55 |
| 09/28/2026 19:12 | 43 | 71.55 |
| 09/28/2026 19:11 | 23 | 71.61 |
| 09/28/2026 19:11 | 100 | 71.58 |
| 09/28/2026 19:11 | 100 | 71.59 |
| 09/28/2026 19:11 | 105 | 71.60 |
| 09/28/2026 19:11 | 105 | 71.60 |
| 09/28/2026 19:11 | 12 | 71.58 |
| 09/28/2026 19:11 | 5 | 71.57 |
| 09/28/2026 19:11 | 71 | 71.57 |
| 09/28/2026 19:11 | 23 | 71.57 |
| 09/28/2026 19:11 | 6 | 71.57 |
| 09/28/2026 19:11 | 7 | 71.56 |
| 09/28/2026 19:11 | 7 | 71.56 |
| 09/28/2026 19:11 | 7 | 71.56 |
| 09/28/2026 19:10 | 27 | 71.50 |
| 09/28/2026 19:08 | 36 | 71.52 |
| 09/28/2026 19:08 | 100 | 71.52 |
| 09/28/2026 19:08 | 100 | 71.50 |
| 09/28/2026 19:07 | 10 | 71.50 |
| 09/28/2026 19:07 | 19 | 71.50 |
| 09/28/2026 19:07 | 81 | 71.50 |
| 09/28/2026 19:07 | 30 | 71.51 |
| 09/28/2026 19:07 | 50 | 71.51 |
| 09/28/2026 19:07 | 100 | 71.52 |
| 09/28/2026 19:07 | 1 | 71.53 |
| 09/28/2026 19:07 | 100 | 71.55 |
| 09/28/2026 19:05 | 27 | 71.54 |
| 09/28/2026 19:05 | 100 | 71.54 |
| 09/28/2026 19:05 | 18 | 71.54 |
| 09/28/2026 19:05 | 23 | 71.54 |
| 09/28/2026 19:05 | 12 | 71.54 |
| 09/28/2026 19:05 | 3 | 71.53 |
| 09/28/2026 19:05 | 7 | 71.53 |
| 09/28/2026 19:00 | 60 | 71.48 |
| 09/28/2026 18:59 | 100 | 71.46 |
| 09/28/2026 18:56 | 100 | 71.46 |
| 09/28/2026 18:56 | 1 | 71.46 |
| 09/28/2026 18:54 | 10 | 71.43 |
| 09/28/2026 18:54 | 100 | 71.41 |
| 09/28/2026 18:54 | 53 | 71.40 |
| 09/28/2026 18:54 | 200 | 71.40 |
| 09/28/2026 18:54 | 47 | 71.40 |
| 09/28/2026 18:54 | 100 | 71.40 |
| 09/28/2026 18:54 | 100 | 71.40 |
| 09/28/2026 18:53 | 10 | 71.39 |
| 09/28/2026 18:52 | 1 | 71.42 |
| 09/28/2026 18:52 | 100 | 71.42 |
| 09/28/2026 18:52 | 100 | 71.42 |
| 09/28/2026 18:52 | 42 | 71.43 |
| 09/28/2026 18:52 | 100 | 71.43 |
| 09/28/2026 18:50 | 22 | 71.47 |
| 09/28/2026 18:50 | 27 | 71.48 |
| 09/28/2026 18:50 | 73 | 71.48 |
| 09/28/2026 18:50 | 66 | 71.48 |
| 09/28/2026 18:50 | 2 | 71.47 |
| 09/28/2026 18:50 | 7 | 71.47 |
| 09/28/2026 18:48 | 100 | 71.44 |
| 09/28/2026 18:45 | 100 | 71.48 |
| 09/28/2026 18:45 | 8 | 71.45 |
| 09/28/2026 18:44 | 3 | 71.44 |
| 09/28/2026 18:44 | 97 | 71.44 |
| 09/28/2026 18:44 | 3 | 71.42 |
| 09/28/2026 18:44 | 17 | 71.42 |
| 09/28/2026 18:44 | 21 | 71.41 |
| 09/28/2026 18:44 | 9 | 71.41 |
| 09/28/2026 18:44 | 6 | 71.41 |
| 09/28/2026 18:44 | 4 | 71.41 |
| 09/28/2026 18:44 | 4 | 71.41 |
| 09/28/2026 18:44 | 3 | 71.41 |
| 09/28/2026 18:44 | 1 | 71.41 |
| 09/28/2026 18:42 | 25 | 71.345 |
| 09/28/2026 18:41 | 10 | 71.33 |
| 09/28/2026 18:41 | 100 | 71.33 |
| 09/28/2026 18:41 | 10 | 71.32 |
| 09/28/2026 18:40 | 42 | 71.28 |
| 09/28/2026 18:40 | 31 | 71.28 |
| 09/28/2026 18:40 | 10 | 71.28 |
| 09/28/2026 18:40 | 100 | 71.29 |
| 09/28/2026 18:40 | 40 | 71.29 |
| 09/28/2026 18:40 | 40 | 71.29 |
| 09/28/2026 18:40 | 34 | 71.29 |
| 09/28/2026 18:39 | 25 | 71.34 |
| 09/28/2026 18:39 | 51 | 71.34 |
| 09/28/2026 18:39 | 49 | 71.34 |
| 09/28/2026 18:35 | 100 | 71.30 |
| 09/28/2026 18:35 | 1 | 71.31 |
| 09/28/2026 18:35 | 2 | 71.31 |
| 09/28/2026 18:35 | 7 | 71.32 |
| 09/28/2026 18:35 | 7 | 71.32 |
| 09/28/2026 18:35 | 7 | 71.32 |
| 09/28/2026 18:35 | 100 | 71.32 |
| 09/28/2026 18:34 | 4 | 71.33 |
| 09/28/2026 18:34 | 4 | 71.35 |
| 09/28/2026 18:34 | 25 | 71.34 |
| 09/28/2026 18:34 | 6 | 71.34 |
| 09/28/2026 18:34 | 21 | 71.34 |
| 09/28/2026 18:33 | 79 | 71.34 |
| 09/28/2026 18:33 | 1 | 71.35 |
| 09/28/2026 18:32 | 8 | 71.41 |
| 09/28/2026 18:31 | 2 | 71.41 |
| 09/28/2026 18:27 | 35 | 71.36 |
| 09/28/2026 18:27 | 37 | 71.36 |
| 09/28/2026 18:27 | 100 | 71.37 |
| 09/28/2026 18:26 | 20 | 71.42 |
| 09/28/2026 18:26 | 5 | 71.34 |
| 09/28/2026 18:25 | 7 | 71.29 |
| 09/28/2026 18:25 | 93 | 71.29 |
| 09/28/2026 18:25 | 7 | 71.305 |
| 09/28/2026 18:25 | 1 | 71.31 |
| 09/28/2026 18:24 | 8 | 71.27 |
| 09/28/2026 18:24 | 92 | 71.27 |
| 09/28/2026 18:24 | 18 | 71.23 |
| 09/28/2026 18:24 | 2 | 71.23 |
| 09/28/2026 18:24 | 3 | 71.22 |
| 09/28/2026 18:24 | 3 | 71.22 |
| 09/28/2026 18:24 | 52 | 71.22 |
| 09/28/2026 18:24 | 4 | 71.22 |
| 09/28/2026 18:24 | 1 | 71.22 |
| 09/28/2026 18:24 | 49 | 71.22 |
| 09/28/2026 18:24 | 100 | 71.22 |
| 09/28/2026 18:24 | 4 | 71.21 |
| 09/28/2026 18:23 | 15 | 71.19 |
| 09/28/2026 18:22 | 1 | 71.21 |
| 09/28/2026 18:21 | 12 | 71.19 |
| 09/28/2026 18:21 | 100 | 71.17 |
| 09/28/2026 18:20 | 90 | 71.23 |
| 09/28/2026 18:20 | 16 | 71.19 |
| 09/28/2026 18:20 | 11 | 71.19 |
| 09/28/2026 18:20 | 7 | 71.19 |
| 09/28/2026 18:20 | 6 | 71.19 |
| 09/28/2026 18:20 | 7 | 71.19 |
| 09/28/2026 18:20 | 1 | 71.19 |
| 09/28/2026 18:20 | 100 | 71.19 |
| 09/28/2026 18:19 | 25 | 71.14 |
| 09/28/2026 18:18 | 44 | 71.13 |
| 09/28/2026 18:18 | 8 | 71.185 |
| 09/28/2026 18:18 | 1 | 71.17 |
| 09/28/2026 18:18 | 106 | 71.11 |
| 09/28/2026 18:18 | 30 | 71.11 |
| 09/28/2026 18:18 | 100 | 71.09 |
| 09/28/2026 18:18 | 57 | 71.08 |
| 09/28/2026 18:18 | 123 | 71.08 |
| 09/28/2026 18:18 | 9 | 71.08 |
| 09/28/2026 18:18 | 6 | 71.08 |
| 09/28/2026 18:18 | 4 | 71.08 |
| 09/28/2026 18:18 | 8 | 71.08 |
| 09/28/2026 18:18 | 98 | 71.08 |
| 09/28/2026 18:17 | 2 | 71.08 |
| 09/28/2026 18:16 | 38 | 71.08 |
| 09/28/2026 18:16 | 12 | 71.07 |
| 09/28/2026 18:16 | 100 | 71.07 |
| 09/28/2026 18:16 | 1 | 71.04 |
| 09/28/2026 18:16 | 7 | 71.03 |
| 09/28/2026 18:16 | 14 | 71.03 |
| 09/28/2026 18:16 | 100 | 71.03 |
| 09/28/2026 18:16 | 100 | 71.03 |
| 09/28/2026 18:16 | 100 | 71.03 |
| 09/28/2026 18:16 | 33 | 71.03 |
| 09/28/2026 18:16 | 67 | 71.03 |
| 09/28/2026 18:16 | 35 | 71.04 |
| 09/28/2026 18:16 | 100 | 71.04 |
| 09/28/2026 18:16 | 2 | 71.05 |
| 09/28/2026 18:16 | 11 | 71.05 |
| 09/28/2026 18:16 | 7 | 71.08 |
| 09/28/2026 18:15 | 12 | 71.05 |
| 09/28/2026 18:14 | 2 | 71.11 |
| 09/28/2026 18:13 | 2 | 71.09 |
| 09/28/2026 18:13 | 8 | 71.09 |
| 09/28/2026 18:12 | 10 | 71.13 |
| 09/28/2026 18:12 | 1 | 71.13 |
| 09/28/2026 18:12 | 6 | 71.11 |
| 09/28/2026 18:12 | 4 | 71.11 |
| 09/28/2026 18:12 | 9 | 71.11 |
| 09/28/2026 18:10 | 2 | 71.11 |
| 09/28/2026 18:07 | 19 | 71.10 |
| 09/28/2026 18:07 | 34 | 71.10 |
| 09/28/2026 18:06 | 66 | 71.07 |
| 09/28/2026 18:06 | 102 | 71.07 |
| 09/28/2026 18:06 | 57 | 71.05 |
| 09/28/2026 18:06 | 213 | 71.05 |
| 09/28/2026 18:06 | 12 | 71.05 |
| 09/28/2026 18:06 | 100 | 71.05 |
| 09/28/2026 18:05 | 50 | 70.99 |
| 09/28/2026 18:05 | 22 | 71.00 |
| 09/28/2026 18:05 | 10 | 71.01 |
| 09/28/2026 18:05 | 2 | 71.01 |
| 09/28/2026 18:05 | 12 | 71.045 |
| 09/28/2026 18:05 | 90 | 71.01 |
| 09/28/2026 18:04 | 1 | 71.02 |
| 09/28/2026 18:02 | 2 | 71.04 |
| 09/28/2026 18:02 | 2 | 71.04 |
| 09/28/2026 18:02 | 35 | 71.03 |
| 09/28/2026 18:02 | 35 | 71.03 |
| 09/28/2026 18:02 | 100 | 71.03 |
| 09/28/2026 18:02 | 100 | 71.05 |
| 09/28/2026 18:02 | 10 | 71.06 |
| 09/28/2026 18:02 | 100 | 71.07 |
| 09/28/2026 18:02 | 35 | 71.08 |
| 09/28/2026 18:02 | 44 | 71.08 |
| 09/28/2026 18:02 | 100 | 71.09 |
| 09/28/2026 18:00 | 9 | 71.175 |
| 09/28/2026 18:00 | 19 | 71.14 |
| 09/28/2026 18:00 | 1 | 71.12 |
| 09/28/2026 18:00 | 1 | 71.12 |
| 09/28/2026 18:00 | 1 | 71.12 |
| 09/28/2026 18:00 | 94 | 71.11 |
| 09/28/2026 18:00 | 6 | 71.11 |
| 09/28/2026 18:00 | 100 | 71.09 |
| 09/28/2026 17:59 | 89 | 71.03 |
| 09/28/2026 17:59 | 11 | 71.03 |
| 09/28/2026 17:56 | 20 | 71.08 |
| 09/28/2026 17:56 | 120 | 71.07 |
| 09/28/2026 17:56 | 98 | 71.07 |
| 09/28/2026 17:56 | 2 | 71.07 |
| 09/28/2026 17:56 | 44 | 71.04 |
| 09/28/2026 17:56 | 10 | 71.05 |
| 09/28/2026 17:56 | 10 | 71.05 |
| 09/28/2026 17:55 | 10 | 71.06 |
| 09/28/2026 17:55 | 1 | 71.10 |
| 09/28/2026 17:55 | 61 | 71.10 |
| 09/28/2026 17:55 | 1 | 71.09 |
| 09/28/2026 17:55 | 6 | 71.09 |
| 09/28/2026 17:53 | 3 | 71.06 |
| 09/28/2026 17:53 | 10 | 71.06 |
| 09/28/2026 17:52 | 1 | 71.07 |
| 09/28/2026 17:52 | 15 | 71.07 |
| 09/28/2026 17:52 | 35 | 71.08 |
| 09/28/2026 17:52 | 12 | 71.08 |
| 09/28/2026 17:51 | 8 | 71.10 |
| 09/28/2026 17:51 | 9 | 71.10 |
| 09/28/2026 17:51 | 5 | 71.10 |
| 09/28/2026 17:50 | 10 | 71.12 |
| 09/28/2026 17:50 | 40 | 71.12 |
| 09/28/2026 17:49 | 50 | 71.14 |
| 09/28/2026 17:48 | 82 | 71.16 |
| 09/28/2026 17:48 | 5 | 71.16 |
| 09/28/2026 17:47 | 13 | 71.15 |
| 09/28/2026 17:45 | 50 | 71.09 |
| 09/28/2026 17:45 | 5 | 71.09 |
| 09/28/2026 17:45 | 100 | 71.09 |
| 09/28/2026 17:45 | 1 | 71.09 |
| 09/28/2026 17:44 | 11 | 71.10 |
| 09/28/2026 17:43 | 8 | 71.16 |
| 09/28/2026 17:42 | 5 | 71.14 |
| 09/28/2026 17:41 | 100 | 71.13 |
| 09/28/2026 17:41 | 58 | 71.13 |
| 09/28/2026 17:41 | 1 | 71.13 |
| 09/28/2026 17:41 | 58 | 71.13 |
| 09/28/2026 17:41 | 41 | 71.13 |
| 09/28/2026 17:41 | 28 | 71.10 |
| 09/28/2026 17:39 | 2 | 71.14 |
| 09/28/2026 17:37 | 40 | 71.09 |
| 09/28/2026 17:37 | 33 | 71.09 |
| 09/28/2026 17:36 | 26 | 71.18 |
| 09/28/2026 17:36 | 12 | 71.16 |
| 09/28/2026 17:36 | 100 | 71.135 |
| 09/28/2026 17:36 | 4 | 71.10 |
| 09/28/2026 17:34 | 25 | 71.145 |
| 09/28/2026 17:33 | 100 | 71.16 |
| 09/28/2026 17:33 | 100 | 71.16 |
| 09/28/2026 17:33 | 35 | 71.17 |
| 09/28/2026 17:33 | 100 | 71.18 |
| 09/28/2026 17:32 | 1 | 71.22 |
| 09/28/2026 17:32 | 25 | 71.22 |
| 09/28/2026 17:31 | 21 | 71.19 |
| 09/28/2026 17:29 | 2 | 71.04 |
| 09/28/2026 17:29 | 1 | 71.04 |
| 09/28/2026 17:29 | 100 | 71.03 |
| 09/28/2026 17:29 | 8 | 71.03 |
| 09/28/2026 17:29 | 5 | 71.03 |
| 09/28/2026 17:29 | 5 | 71.03 |
| 09/28/2026 17:29 | 4 | 71.03 |
| 09/28/2026 17:29 | 6 | 71.03 |
| 09/28/2026 17:29 | 100 | 71.03 |
| 09/28/2026 17:28 | 93 | 70.98 |
| 09/28/2026 17:28 | 7 | 70.98 |
| 09/28/2026 17:28 | 13 | 70.98 |
| 09/28/2026 17:28 | 100 | 70.97 |
| 09/28/2026 17:28 | 6 | 70.94 |
| 09/28/2026 17:27 | 4 | 70.93 |
| 09/28/2026 17:27 | 100 | 70.93 |
| 09/28/2026 17:27 | 100 | 70.93 |
| 09/28/2026 17:27 | 2 | 70.92 |
| 09/28/2026 17:27 | 2 | 70.91 |
| 09/28/2026 17:26 | 1 | 70.94 |
| 09/28/2026 17:26 | 1 | 70.95 |
| 09/28/2026 17:26 | 100 | 70.96 |
| 09/28/2026 17:26 | 20 | 70.98 |
| 09/28/2026 17:26 | 35 | 70.99 |
| 09/28/2026 17:26 | 10 | 70.98 |
| 09/28/2026 17:26 | 9 | 70.98 |
| 09/28/2026 17:26 | 31 | 70.99 |
| 09/28/2026 17:26 | 5 | 70.99 |
| 09/28/2026 17:26 | 16 | 70.99 |
| 09/28/2026 17:26 | 35 | 71.00 |
| 09/28/2026 17:26 | 6 | 71.00 |
| 09/28/2026 17:26 | 29 | 71.00 |
| 09/28/2026 17:26 | 21 | 71.00 |
| 09/28/2026 17:25 | 40 | 71.01 |
| 09/28/2026 17:25 | 100 | 71.01 |
| 09/28/2026 17:25 | 20 | 71.01 |
| 09/28/2026 17:25 | 58 | 71.01 |
| 09/28/2026 17:25 | 20 | 71.07 |
| 09/28/2026 17:25 | 20 | 71.09 |
| 09/28/2026 17:23 | 20 | 71.08 |
| 09/28/2026 17:23 | 20 | 71.09 |
| 09/28/2026 17:23 | 19 | 71.09 |
| 09/28/2026 17:22 | 29 | 71.02 |
| 09/28/2026 17:21 | 6 | 71.08 |
| 09/28/2026 17:21 | 20 | 71.02 |
| 09/28/2026 17:21 | 240 | 71.03 |
| 09/28/2026 17:20 | 44 | 71.00 |
| 09/28/2026 17:20 | 24 | 70.97 |
| 09/28/2026 17:20 | 16 | 70.98 |
| 09/28/2026 17:19 | 35 | 70.99 |
| 09/28/2026 17:19 | 1 | 70.99 |
| 09/28/2026 17:19 | 1 | 71.00 |
| 09/28/2026 17:19 | 1 | 71.00 |
| 09/28/2026 17:19 | 1 | 71.00 |
| 09/28/2026 17:18 | 20 | 71.01 |
| 09/28/2026 17:18 | 16 | 71.01 |
| 09/28/2026 17:18 | 20 | 71.01 |
| 09/28/2026 17:18 | 20 | 71.03 |
| 09/28/2026 17:18 | 8 | 71.03 |
| 09/28/2026 17:17 | 35 | 71.04 |
| 09/28/2026 17:17 | 5 | 71.04 |
| 09/28/2026 17:17 | 100 | 71.05 |
| 09/28/2026 17:16 | 6 | 71.06 |
| 09/28/2026 17:16 | 8 | 71.06 |
| 09/28/2026 17:16 | 100 | 71.06 |
| 09/28/2026 17:16 | 14 | 71.11 |
| 09/28/2026 17:13 | 100 | 71.10 |
| 09/28/2026 17:13 | 12 | 71.10 |
| 09/28/2026 17:13 | 5 | 71.10 |
| 09/28/2026 17:13 | 37 | 71.15 |
| 09/28/2026 17:13 | 3 | 71.15 |
| 09/28/2026 17:12 | 100 | 71.09 |
| 09/28/2026 17:12 | 25 | 71.08 |
| 09/28/2026 17:12 | 10 | 71.08 |
| 09/28/2026 17:12 | 100 | 71.08 |
| 09/28/2026 17:12 | 100 | 71.08 |
| 09/28/2026 17:11 | 1 | 71.04 |
| 09/28/2026 17:11 | 6 | 71.04 |
| 09/28/2026 17:10 | 1 | 71.05 |
| 09/28/2026 17:10 | 30 | 71.05 |
| 09/28/2026 17:09 | 14 | 71.09 |
| 09/28/2026 17:09 | 15 | 71.07 |
| 09/28/2026 17:09 | 35 | 71.02 |
| 09/28/2026 17:09 | 20 | 71.02 |
| 09/28/2026 17:08 | 100 | 71.04 |
| 09/28/2026 17:08 | 7 | 71.05 |
| 09/28/2026 17:07 | 7 | 71.09 |
| 09/28/2026 17:07 | 9 | 71.09 |
| 09/28/2026 17:07 | 16 | 71.09 |
| 09/28/2026 17:06 | 32 | 71.13 |
| 09/28/2026 17:06 | 20 | 71.11 |
| 09/28/2026 17:06 | 80 | 71.11 |
| 09/28/2026 17:06 | 10 | 71.10 |
| 09/28/2026 17:06 | 10 | 71.10 |
| 09/28/2026 17:06 | 175 | 71.07 |
| 09/28/2026 17:06 | 125 | 71.07 |
| 09/28/2026 17:06 | 6 | 71.07 |
| 09/28/2026 17:06 | 2 | 71.07 |
| 09/28/2026 17:06 | 7 | 71.07 |
| 09/28/2026 17:06 | 114 | 71.07 |
| 09/28/2026 17:06 | 10 | 71.07 |
| 09/28/2026 17:06 | 100 | 71.07 |
| 09/28/2026 17:06 | 17 | 71.06 |
| 09/28/2026 17:06 | 83 | 71.06 |
| 09/28/2026 17:06 | 3 | 71.05 |
| 09/28/2026 17:05 | 1 | 71.05 |
| 09/28/2026 17:05 | 20 | 71.06 |
| 09/28/2026 17:05 | 20 | 71.10 |
| 09/28/2026 17:04 | 33 | 71.17 |
| 09/28/2026 17:04 | 1 | 71.15 |
| 09/28/2026 17:04 | 1 | 71.17 |
| 09/28/2026 17:04 | 23 | 71.18 |
| 09/28/2026 17:04 | 20 | 71.18 |
| 09/28/2026 17:04 | 20 | 71.21 |
| 09/28/2026 17:04 | 10 | 71.23 |
| 09/28/2026 17:04 | 20 | 71.23 |
| 09/28/2026 17:04 | 15 | 71.25 |
| 09/28/2026 17:04 | 3 | 71.25 |
| 09/28/2026 17:04 | 20 | 71.25 |
| 09/28/2026 17:04 | 10 | 71.25 |
| 09/28/2026 17:04 | 5 | 71.25 |
| 09/28/2026 17:04 | 20 | 71.25 |
| 09/28/2026 17:04 | 3 | 71.27 |
| 09/28/2026 17:04 | 3 | 71.28 |
| 09/28/2026 17:04 | 5 | 71.30 |
| 09/28/2026 17:04 | 95 | 71.30 |
| 09/28/2026 17:04 | 2 | 71.30 |
| 09/28/2026 17:04 | 90 | 71.30 |
| 09/28/2026 17:04 | 10 | 71.30 |
| 09/28/2026 17:04 | 3 | 71.31 |
| 09/28/2026 17:03 | 18 | 71.35 |
| 09/28/2026 17:03 | 2 | 71.36 |
| 09/28/2026 17:03 | 2 | 71.35 |
| 09/28/2026 17:02 | 20 | 71.36 |
| 09/28/2026 17:02 | 15 | 71.38 |
| 09/28/2026 17:02 | 5 | 71.38 |
| 09/28/2026 17:01 | 96 | 71.39 |
| 09/28/2026 17:01 | 28 | 71.39 |
| 09/28/2026 17:01 | 3 | 71.39 |
| 09/28/2026 17:01 | 100 | 71.39 |
| 09/28/2026 17:01 | 1 | 71.39 |
| 09/28/2026 17:01 | 1 | 71.40 |
| 09/28/2026 17:01 | 18 | 71.40 |
| 09/28/2026 16:59 | 2 | 71.40 |
| 09/28/2026 16:59 | 3 | 71.43 |
| 09/28/2026 16:58 | 1 | 71.44 |
| 09/28/2026 16:58 | 5 | 71.46 |
| 09/28/2026 16:58 | 19 | 71.47 |
| 09/28/2026 16:58 | 1 | 71.47 |
| 09/28/2026 16:57 | 1 | 71.48 |
| 09/28/2026 16:57 | 1 | 71.475 |
| 09/28/2026 16:56 | 1 | 71.50 |
| 09/28/2026 16:56 | 2 | 71.50 |
| 09/28/2026 16:56 | 1 | 71.49 |
| 09/28/2026 16:56 | 18 | 71.50 |
| 09/28/2026 16:56 | 3 | 71.50 |
| 09/28/2026 16:56 | 81 | 71.48 |
| 09/28/2026 16:55 | 17 | 71.51 |
| 09/28/2026 16:55 | 25 | 71.53 |
| 09/28/2026 16:55 | 41 | 71.53 |
| 09/28/2026 16:55 | 3 | 71.54 |
| 09/28/2026 16:55 | 17 | 71.55 |
| 09/28/2026 16:54 | 20 | 71.56 |
| 09/28/2026 16:54 | 100 | 71.56 |
| 09/28/2026 16:54 | 1 | 71.57 |
| 09/28/2026 16:54 | 17 | 71.57 |
| 09/28/2026 16:54 | 3 | 71.57 |
| 09/28/2026 16:54 | 38 | 71.57 |
| 09/28/2026 16:54 | 45 | 71.57 |
| 09/28/2026 16:54 | 23 | 71.57 |
| 09/28/2026 16:54 | 40 | 71.57 |
| 09/28/2026 16:54 | 1 | 71.57 |
| 09/28/2026 16:54 | 1 | 71.59 |
| 09/28/2026 16:53 | 1 | 71.59 |
| 09/28/2026 16:52 | 1 | 71.575 |
| 09/28/2026 16:52 | 1 | 71.58 |
| 09/28/2026 16:51 | 3 | 71.57 |
| 09/28/2026 16:51 | 1 | 71.60 |
| 09/28/2026 16:51 | 1 | 71.60 |
| 09/28/2026 16:49 | 1 | 71.585 |
| 09/28/2026 16:49 | 1 | 71.57 |
| 09/28/2026 16:49 | 1 | 71.57 |
| 09/28/2026 16:49 | 3 | 71.55 |
| 09/28/2026 16:49 | 4 | 71.56 |
| 09/28/2026 16:49 | 3 | 71.57 |
| 09/28/2026 16:48 | 1 | 71.60 |
| 09/28/2026 16:48 | 1 | 71.59 |
| 09/28/2026 16:47 | 6 | 71.57 |
| 09/28/2026 16:45 | 100 | 71.61 |
| 09/28/2026 16:45 | 100 | 71.62 |
| 09/28/2026 16:45 | 2 | 71.63 |
| 09/28/2026 16:44 | 4 | 71.64 |
| 09/28/2026 16:44 | 19 | 71.64 |
| 09/28/2026 16:44 | 40 | 71.64 |
| 09/28/2026 16:43 | 37 | 71.66 |
| 09/28/2026 16:43 | 19 | 71.66 |
| 09/28/2026 16:43 | 1 | 71.61 |
| 09/28/2026 16:42 | 23 | 71.60 |
| 09/28/2026 16:41 | 100 | 71.58 |
| 09/28/2026 16:41 | 7 | 71.56 |
| 09/28/2026 16:41 | 100 | 71.56 |
| 09/28/2026 16:41 | 54 | 71.55 |
| 09/28/2026 16:41 | 25 | 71.55 |
| 09/28/2026 16:40 | 120 | 71.52 |
| 09/28/2026 16:40 | 1 | 71.52 |
| 09/28/2026 16:40 | 1 | 71.50 |
| 09/28/2026 16:40 | 1 | 71.50 |
| 09/28/2026 16:40 | 13 | 71.50 |
| 09/28/2026 16:40 | 1 | 71.515 |
| 09/28/2026 16:39 | 35 | 71.52 |
| 09/28/2026 16:39 | 100 | 71.52 |
| 09/28/2026 16:39 | 1 | 71.52 |
| 09/28/2026 16:39 | 34 | 71.54 |
| 09/28/2026 16:39 | 4 | 71.55 |
| 09/28/2026 16:39 | 1 | 71.54 |
| 09/28/2026 16:39 | 2 | 71.55 |
| 09/28/2026 16:39 | 5 | 71.55 |
| 09/28/2026 16:39 | 14 | 71.55 |
| 09/28/2026 16:39 | 14 | 71.55 |
| 09/28/2026 16:39 | 6 | 71.55 |
| 09/28/2026 16:39 | 84 | 71.55 |
| 09/28/2026 16:39 | 16 | 71.55 |
| 09/28/2026 16:39 | 3 | 71.55 |
| 09/28/2026 16:39 | 9 | 71.55 |
| 09/28/2026 16:39 | 3 | 71.56 |
| 09/28/2026 16:39 | 100 | 71.58 |
| 09/28/2026 16:39 | 100 | 71.58 |
| 09/28/2026 16:38 | 1 | 71.59 |
| 09/28/2026 16:38 | 49 | 71.59 |
| 09/28/2026 16:38 | 51 | 71.59 |
| 09/28/2026 16:38 | 1 | 71.60 |
| 09/28/2026 16:38 | 1 | 71.625 |
| 09/28/2026 16:37 | 35 | 71.59 |
| 09/28/2026 16:37 | 44 | 71.59 |
| 09/28/2026 16:37 | 56 | 71.59 |
| 09/28/2026 16:36 | 100 | 71.60 |
| 09/28/2026 16:36 | 97 | 71.61 |
| 09/28/2026 16:36 | 3 | 71.61 |
| 09/28/2026 16:36 | 6 | 71.61 |
| 09/28/2026 16:36 | 24 | 71.61 |
| 09/28/2026 16:36 | 100 | 71.61 |
| 09/28/2026 16:35 | 25 | 71.62 |
| 09/28/2026 16:35 | 25 | 71.62 |
| 09/28/2026 16:32 | 25 | 71.62 |
| 09/28/2026 16:32 | 25 | 71.62 |
| 09/28/2026 16:32 | 2 | 71.62 |
| 09/28/2026 16:29 | 10 | 71.59 |
| 09/28/2026 16:29 | 52 | 71.56 |
| 09/28/2026 16:27 | 3 | 71.60 |
| 09/28/2026 16:26 | 3 | 71.62 |
| 09/28/2026 16:25 | 3 | 71.535 |
| 09/28/2026 16:25 | 28 | 71.62 |
| 09/28/2026 16:24 | 100 | 71.53 |
| 09/28/2026 16:23 | 22 | 71.46 |
| 09/28/2026 16:23 | 3 | 71.47 |
| 09/28/2026 16:23 | 3 | 71.48 |
| 09/28/2026 16:23 | 25 | 71.48 |
| 09/28/2026 16:23 | 72 | 71.48 |
| 09/28/2026 16:23 | 3 | 71.48 |
| 09/28/2026 16:23 | 1 | 71.48 |
| 09/28/2026 16:23 | 17 | 71.48 |
| 09/28/2026 16:22 | 17 | 71.52 |
| 09/28/2026 16:21 | 6 | 71.52 |
| 09/28/2026 16:21 | 25 | 71.52 |
| 09/28/2026 16:21 | 3 | 71.52 |
| 09/28/2026 16:21 | 100 | 71.52 |
| 09/28/2026 16:19 | 100 | 71.53 |
| 09/28/2026 16:16 | 100 | 71.58 |
| 09/28/2026 16:16 | 6 | 71.60 |
| 09/28/2026 16:15 | 110 | 71.645 |
| 09/28/2026 16:15 | 100 | 71.59 |
| 09/28/2026 16:15 | 100 | 71.59 |
| 09/28/2026 16:15 | 10 | 71.75 |
| 09/28/2026 16:15 | 10 | 71.70 |
| 09/28/2026 16:15 | 4 | 71.68 |
| 09/28/2026 16:14 | 3 | 71.60 |
| 09/28/2026 16:14 | 3 | 71.605 |
| 09/28/2026 16:14 | 2 | 71.605 |
| 09/28/2026 16:14 | 2 | 71.605 |
| 09/28/2026 16:14 | 1 | 71.605 |
| 09/28/2026 16:13 | 12 | 71.64 |
| 09/28/2026 16:13 | 7 | 71.68 |
| 09/28/2026 16:13 | 50 | 71.68 |
| 09/28/2026 16:13 | 4 | 71.68 |
| 09/28/2026 16:13 | 100 | 71.68 |
| 09/28/2026 16:13 | 50 | 71.70 |
| 09/28/2026 16:12 | 25 | 71.70 |
| 09/28/2026 16:12 | 25 | 71.70 |
| 09/28/2026 16:11 | 70 | 71.70 |
| 09/28/2026 16:08 | 19 | 71.64 |
| 09/28/2026 16:08 | 3 | 71.64 |
| 09/28/2026 16:08 | 1 | 71.62 |
| 09/28/2026 16:08 | 6 | 71.62 |
| 09/28/2026 16:08 | 1 | 71.61 |
| 09/28/2026 16:07 | 4 | 71.57 |
| 09/28/2026 16:07 | 4 | 71.52 |
| 09/28/2026 16:07 | 100 | 71.53 |
| 09/28/2026 16:07 | 2 | 71.57 |
| 09/28/2026 16:07 | 29 | 71.57 |
| 09/28/2026 16:07 | 2 | 71.57 |
| 09/28/2026 16:07 | 10 | 71.56 |
| 09/28/2026 16:07 | 48 | 71.56 |
| 09/28/2026 16:07 | 2 | 71.56 |
| 09/28/2026 16:07 | 23 | 71.56 |
| 09/28/2026 16:07 | 75 | 71.56 |
| 09/28/2026 16:07 | 25 | 71.56 |
| 09/28/2026 16:07 | 100 | 71.55 |
| 09/28/2026 16:06 | 3 | 71.415 |
| 09/28/2026 16:05 | 3 | 71.415 |
| 09/28/2026 16:03 | 1 | 71.51 |
| 09/28/2026 16:03 | 34 | 71.51 |
| 09/28/2026 16:03 | 3 | 71.51 |
| 09/28/2026 16:03 | 66 | 71.51 |
| 09/28/2026 16:03 | 9 | 71.46 |
| 09/28/2026 16:03 | 2 | 71.46 |
| 09/28/2026 16:03 | 58 | 71.45 |
| 09/28/2026 16:03 | 42 | 71.45 |
| 09/28/2026 16:03 | 100 | 71.44 |
| 09/28/2026 16:03 | 25 | 71.395 |
| 09/28/2026 16:03 | 25 | 71.395 |
| 09/28/2026 16:03 | 3 | 71.395 |
| 09/28/2026 16:03 | 1 | 71.44 |
| 09/28/2026 16:03 | 1 | 71.44 |
| 09/28/2026 16:03 | 3 | 71.44 |
| 09/28/2026 16:03 | 100 | 71.44 |
| 09/28/2026 16:03 | 6 | 71.40 |
| 09/28/2026 16:03 | 6 | 71.40 |
| 09/28/2026 16:03 | 100 | 71.39 |
| 09/28/2026 16:03 | 6 | 71.38 |
| 09/28/2026 16:03 | 100 | 71.38 |
| 09/28/2026 16:02 | 25 | 71.25 |
| 09/28/2026 16:02 | 25 | 71.25 |
| 09/28/2026 16:02 | 25 | 71.25 |
| 09/28/2026 16:02 | 25 | 71.25 |
| 09/28/2026 16:02 | 3 | 71.25 |
| 09/28/2026 16:02 | 97 | 71.25 |
| 09/28/2026 16:02 | 3 | 71.28 |
| 09/28/2026 16:01 | 100 | 71.28 |
| 09/28/2026 16:01 | 1 | 71.27 |
| 09/28/2026 16:01 | 1 | 71.27 |
| 09/28/2026 16:01 | 91 | 71.27 |
| 09/28/2026 16:00 | 100 | 71.28 |
| 09/28/2026 15:59 | 1 | 71.32 |
| 09/28/2026 15:59 | 1 | 71.38 |
| 09/28/2026 15:58 | 22 | 71.47 |
| 09/28/2026 15:58 | 12 | 71.47 |
| 09/28/2026 15:58 | 56 | 71.47 |
| 09/28/2026 15:58 | 100 | 71.54 |
| 09/28/2026 15:58 | 100 | 71.54 |
| 09/28/2026 15:58 | 36 | 71.55 |
| 09/28/2026 15:58 | 100 | 71.55 |
| 09/28/2026 15:56 | 100 | 71.66 |
| 09/28/2026 15:56 | 100 | 71.75 |
| 09/28/2026 15:56 | 100 | 71.615 |
| 09/28/2026 15:56 | 34 | 71.60 |
| 09/28/2026 15:56 | 1 | 71.62 |
| 09/28/2026 15:56 | 1 | 71.66 |
| 09/28/2026 15:56 | 35 | 71.72 |
| 09/28/2026 15:56 | 30 | 71.72 |
| 09/28/2026 15:56 | 93 | 71.72 |
| 09/28/2026 15:55 | 7 | 71.72 |
| 09/28/2026 15:55 | 116 | 71.74 |
| 09/28/2026 15:55 | 100 | 71.75 |
| 09/28/2026 15:55 | 100 | 71.74 |
| 09/28/2026 15:53 | 5 | 71.77 |
| 09/28/2026 15:53 | 40 | 71.885 |
| 09/28/2026 15:52 | 6 | 71.77 |
| 09/28/2026 15:49 | 102 | 71.86 |
| 09/28/2026 15:49 | 111 | 71.86 |
| 09/28/2026 15:49 | 3 | 71.86 |
| 09/28/2026 15:49 | 1 | 71.86 |
| 09/28/2026 15:49 | 6 | 71.85 |
| 09/28/2026 15:49 | 12 | 71.85 |
| 09/28/2026 15:48 | 1 | 71.82 |
| 09/28/2026 15:48 | 50 | 71.81 |
| 09/28/2026 15:47 | 10 | 71.79 |
| 09/28/2026 15:47 | 90 | 71.79 |
| 09/28/2026 15:47 | 18 | 71.81 |
| 09/28/2026 15:47 | 6 | 71.81 |
| 09/28/2026 15:47 | 100 | 71.81 |
| 09/28/2026 15:46 | 5 | 71.66 |
| 09/28/2026 15:42 | 1 | 71.55 |
| 09/28/2026 15:42 | 1 | 71.65 |
| 09/28/2026 15:41 | 49 | 71.74 |
| 09/28/2026 15:41 | 100 | 71.74 |
| 09/28/2026 15:41 | 112 | 71.78 |
| 09/28/2026 15:41 | 91 | 71.78 |
| 09/28/2026 15:41 | 38 | 71.78 |
| 09/28/2026 15:41 | 1 | 71.78 |
| 09/28/2026 15:41 | 100 | 71.78 |
| 09/28/2026 15:41 | 1 | 71.77 |
| 09/28/2026 15:41 | 6 | 71.77 |
| 09/28/2026 15:41 | 115 | 71.74 |
| 09/28/2026 15:41 | 1 | 71.66 |
| 09/28/2026 15:41 | 1 | 71.665 |
| 09/28/2026 15:41 | 1 | 71.76 |
| 09/28/2026 15:41 | 236 | 71.71 |
| 09/28/2026 15:41 | 1 | 71.71 |
| 09/28/2026 15:38 | 100 | 71.53 |
| 09/28/2026 15:38 | 200 | 71.54 |
| 09/28/2026 15:36 | 7 | 71.74 |
| 09/28/2026 15:36 | 1 | 71.74 |
| 09/28/2026 15:36 | 3 | 71.68 |
| 09/28/2026 15:36 | 99 | 71.89 |
| 09/28/2026 15:36 | 100 | 71.84 |
| 09/28/2026 15:36 | 1 | 71.82 |
| 09/28/2026 15:36 | 200 | 71.79 |
| 09/28/2026 15:35 | 3 | 71.69 |
| 09/28/2026 15:35 | 100 | 71.69 |
| 09/28/2026 15:35 | 100 | 71.69 |
| 09/28/2026 15:35 | 8 | 71.60 |
| 09/28/2026 15:35 | 37 | 71.60 |
| 09/28/2026 15:35 | 100 | 71.60 |
| 09/28/2026 15:35 | 2 | 71.65 |
| 09/28/2026 15:35 | 100 | 71.65 |
| 09/28/2026 15:35 | 100 | 71.65 |
| 09/28/2026 15:34 | 3 | 71.67 |
| 09/28/2026 15:34 | 1 | 71.66 |
| 09/28/2026 15:34 | 1 | 71.66 |
| 09/28/2026 15:33 | 1 | 71.62 |
| 09/28/2026 15:33 | 1 | 71.54 |
| 09/28/2026 15:33 | 127 | 71.61 |
| 09/28/2026 15:33 | 373 | 71.61 |
| 09/28/2026 15:33 | 27 | 71.58 |
| 09/28/2026 15:33 | 100 | 71.57 |
| 09/28/2026 15:33 | 25 | 71.305 |
| 09/28/2026 15:33 | 25 | 71.305 |
| 09/28/2026 15:33 | 1 | 71.27 |
| 09/28/2026 15:33 | 25 | 71.305 |
| 09/28/2026 15:33 | 1 | 71.28 |
| 09/28/2026 15:32 | 200 | 71.81 |
| 09/28/2026 15:32 | 200 | 71.81 |
| 09/28/2026 15:31 | 73 | 71.47 |
| 09/28/2026 15:31 | 27 | 71.47 |
| 09/28/2026 15:31 | 10 | 71.49 |
| 09/28/2026 15:31 | 10 | 71.50 |
| 09/28/2026 15:31 | 180 | 71.54 |
| 09/28/2026 15:31 | 120 | 71.54 |
| 09/28/2026 15:31 | 20 | 71.52 |
| 09/28/2026 15:31 | 52 | 71.81 |
| 09/28/2026 15:31 | 148 | 71.81 |
| 09/28/2026 15:31 | 200 | 71.81 |
| 09/28/2026 15:30 | 2 | 71.53 |
| 09/28/2026 15:30 | 32 | 72.55 |
| 09/28/2026 15:30 | 6412 | 71.99 |
| 09/28/2026 15:30 | 6412 | 71.99 |