Heineken Holding Br
HEIO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:55:00
61.10
+0.45 ( +0.74% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:35 129 61.10
11/27/2025 17:35 2 61.10
11/27/2025 17:35 81 61.10
11/27/2025 17:35 64 61.10
11/27/2025 17:35 72 61.10
11/27/2025 17:35 92 61.10
11/27/2025 17:35 159 61.10
11/27/2025 17:35 172 61.10
11/27/2025 17:35 115 61.10
11/27/2025 17:35 23 61.10
11/27/2025 17:35 76 61.10
11/27/2025 17:35 22 61.10
11/27/2025 17:35 1330 61.10
11/27/2025 17:35 1041 61.10
11/27/2025 17:35 119 61.10
11/27/2025 17:35 253 61.10
11/27/2025 17:35 410 61.10
11/27/2025 17:35 6 61.10
11/27/2025 17:35 269 61.10
11/27/2025 17:35 302 61.10
11/27/2025 17:35 227 61.10
11/27/2025 17:35 131 61.10
11/27/2025 17:35 44 61.10
11/27/2025 17:35 256 61.10
11/27/2025 17:35 203 61.10
11/27/2025 17:35 190 61.10
11/27/2025 17:35 833 61.10
11/27/2025 17:35 39 61.10
11/27/2025 17:35 628 61.10
11/27/2025 17:35 661 61.10
11/27/2025 17:35 1187 61.10
11/27/2025 17:35 926 61.10
11/27/2025 17:35 1567 61.10
11/27/2025 17:35 78 61.10
11/27/2025 17:35 484 61.10
11/27/2025 17:35 3459 61.10
11/27/2025 17:35 5 61.10
11/27/2025 17:35 406 61.10
11/27/2025 17:35 292 61.10
11/27/2025 17:35 66 61.10
11/27/2025 17:35 62 61.10
11/27/2025 17:35 270 61.10
11/27/2025 17:35 74 61.10
11/27/2025 17:35 130 61.10
11/27/2025 17:35 311 61.10
11/27/2025 17:35 13 61.10
11/27/2025 17:35 325 61.10
11/27/2025 17:35 26 61.10
11/27/2025 17:35 770 61.10
11/27/2025 17:35 185 61.10
11/27/2025 17:35 22 61.10
11/27/2025 17:35 12 61.10
11/27/2025 17:35 12 61.10
11/27/2025 17:35 101 61.10
11/27/2025 17:35 240 61.10
11/27/2025 17:35 6 61.10
11/27/2025 17:35 5 61.10
11/27/2025 17:35 799 61.10
11/27/2025 17:35 4 61.10
11/27/2025 17:35 147 61.10
11/27/2025 17:35 247 61.10
11/27/2025 17:35 44 61.10
11/27/2025 17:35 248 61.10
11/27/2025 17:35 18 61.10
11/27/2025 17:35 12 61.10
11/27/2025 17:35 13 61.10
11/27/2025 17:35 1196 61.10
11/27/2025 17:35 29 61.10
11/27/2025 17:35 702 61.10
11/27/2025 17:35 29 61.10
11/27/2025 17:35 1058 61.10
11/27/2025 17:35 263 61.10
11/27/2025 17:35 97 61.10
11/27/2025 17:35 363 61.10
11/27/2025 17:35 272 61.10
11/27/2025 17:35 192 61.10
11/27/2025 17:35 525 61.10
11/27/2025 17:35 331 61.10
11/27/2025 17:35 400 61.10
11/27/2025 17:35 4 61.10
11/27/2025 17:35 1 61.10
11/27/2025 17:35 240 61.10
11/27/2025 17:35 1314 61.10
11/27/2025 17:35 7 61.10
11/27/2025 17:35 146 61.10
11/27/2025 17:35 290 61.10
11/27/2025 17:35 322 61.10
11/27/2025 17:35 967 61.10
11/27/2025 17:35 94 61.10
11/27/2025 17:35 1 61.10
11/27/2025 17:35 10 61.10
11/27/2025 17:35 190 61.10
11/27/2025 17:35 94 61.10
11/27/2025 17:35 154 61.10
11/27/2025 17:35 336 61.10
11/27/2025 17:35 50 61.10
11/27/2025 17:35 31 61.10
11/27/2025 17:35 442 61.10
11/27/2025 17:35 1 61.10
11/27/2025 17:35 232 61.10
11/27/2025 17:35 336 61.10
11/27/2025 17:35 515 61.10
11/27/2025 17:35 9 61.10
11/27/2025 17:35 348 61.10
11/27/2025 17:35 232 61.10
11/27/2025 17:35 120 61.10
11/27/2025 17:35 23 61.10
11/27/2025 17:35 1 61.10
11/27/2025 17:35 1084 61.10
11/27/2025 17:35 185 61.10
11/27/2025 17:35 1 61.10
11/27/2025 17:35 605 61.10
11/27/2025 17:35 69 61.10
11/27/2025 17:35 1 61.10
11/27/2025 17:35 5 61.10
11/27/2025 17:35 10 61.10
11/27/2025 17:35 36 61.10
11/27/2025 17:35 57 61.10
11/27/2025 17:35 1 61.10
11/27/2025 17:35 27 61.10
11/27/2025 17:35 11 61.10
11/27/2025 17:35 148 61.10
11/27/2025 17:35 482 61.10
11/27/2025 17:35 15 61.10
11/27/2025 17:35 4 61.10
11/27/2025 17:35 6 61.10
11/27/2025 17:35 74 61.10
11/27/2025 17:35 39 61.10
11/27/2025 17:29 126 61.15
11/27/2025 17:27 108 61.20
11/27/2025 17:27 60 61.20
11/27/2025 17:26 46 61.20
11/27/2025 17:26 48 61.20
11/27/2025 17:26 45 61.20
11/27/2025 17:25 41 61.20
11/27/2025 17:25 8 61.20
11/27/2025 17:25 46 61.20
11/27/2025 17:25 83 61.20
11/27/2025 17:25 53 61.20
11/27/2025 17:25 11 61.20
11/27/2025 17:24 252 61.20
11/27/2025 17:24 116 61.20
11/27/2025 17:24 155 61.20
11/27/2025 17:24 41 61.20
11/27/2025 17:24 164 61.20
11/27/2025 17:24 163 61.20
11/27/2025 17:24 164 61.20
11/27/2025 17:24 121 61.20
11/27/2025 17:24 43 61.20
11/27/2025 17:24 201 61.20
11/27/2025 17:24 368 61.20
11/27/2025 17:24 8 61.15
11/27/2025 17:24 9 61.15
11/27/2025 17:24 791 61.15
11/27/2025 17:24 120 61.15
11/27/2025 17:24 212 61.15
11/27/2025 17:24 164 61.15
11/27/2025 17:24 120 61.15
11/27/2025 17:24 199 61.15
11/27/2025 17:24 7 61.15
11/27/2025 17:24 368 61.15
11/27/2025 17:21 198 61.10
11/27/2025 17:21 368 61.10
11/27/2025 17:21 44 61.10
11/27/2025 17:21 89 61.10
11/27/2025 17:21 251 61.10
11/27/2025 17:21 6 61.10
11/27/2025 17:21 164 61.10
11/27/2025 17:21 195 61.10
11/27/2025 17:21 368 61.10
11/27/2025 17:20 168 61.15
11/27/2025 17:20 161 61.15
11/27/2025 17:20 7 61.15
11/27/2025 17:19 48 61.20
11/27/2025 17:19 110 61.20
11/27/2025 17:19 7 61.20
11/27/2025 17:19 42 61.20
11/27/2025 17:19 39 61.20
11/27/2025 17:19 124 61.20
11/27/2025 17:19 163 61.20
11/27/2025 17:19 368 61.20
11/27/2025 17:19 17 61.20
11/27/2025 17:19 64 61.20
11/27/2025 17:19 76 61.20
11/27/2025 17:19 71 61.20
11/27/2025 17:18 45 61.20
11/27/2025 17:17 160 61.20
11/27/2025 17:17 4 61.20
11/27/2025 17:17 147 61.20
11/27/2025 17:17 368 61.20
11/27/2025 17:17 332 61.20
11/27/2025 17:17 147 61.20
11/27/2025 17:17 42 61.20
11/27/2025 17:17 163 61.20
11/27/2025 17:17 163 61.20
11/27/2025 17:17 104 61.20
11/27/2025 17:17 136 61.20
11/27/2025 17:17 81 61.20
11/27/2025 17:17 25 61.20
11/27/2025 17:17 32 61.20
11/27/2025 17:17 368 61.20
11/27/2025 17:14 2 61.15
11/27/2025 17:14 144 61.15
11/27/2025 17:14 200 61.15
11/27/2025 17:14 325 61.15
11/27/2025 17:14 12 61.15
11/27/2025 17:14 9 61.15
11/27/2025 17:13 81 61.10
11/27/2025 17:13 261 61.10
11/27/2025 17:05 385 61.10
11/27/2025 17:05 7 61.10
11/27/2025 17:05 368 61.10
11/27/2025 17:02 319 61.15
11/27/2025 17:02 88 61.15
11/27/2025 17:02 144 61.15
11/27/2025 17:02 8 61.15
11/27/2025 16:59 161 61.15
11/27/2025 16:58 368 61.20
11/27/2025 16:58 260 61.20
11/27/2025 16:58 163 61.20
11/27/2025 16:58 368 61.20
11/27/2025 16:58 14 61.20
11/27/2025 16:58 246 61.20
11/27/2025 16:58 368 61.20
11/27/2025 16:57 368 61.20
11/27/2025 16:57 163 61.20
11/27/2025 16:57 163 61.20
11/27/2025 16:56 81 61.20
11/27/2025 16:56 235 61.20
11/27/2025 16:56 368 61.20
11/27/2025 16:56 126 61.20
11/27/2025 16:56 18 61.20