Heineken Holding Br
HEIO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:36:43
58.70
+0.30 ( +0.51% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:36 65 58.70
10/09/2025 16:36 15 58.70
10/09/2025 16:36 9 58.70
10/09/2025 16:36 116 58.70
10/09/2025 16:36 153 58.70
10/09/2025 16:36 337 58.70
10/09/2025 16:36 107 58.70
10/09/2025 16:36 171 58.70
10/09/2025 16:36 163 58.70
10/09/2025 16:36 7 58.70
10/09/2025 16:32 88 58.70
10/09/2025 16:32 36 58.70
10/09/2025 16:32 115 58.70
10/09/2025 16:32 278 58.70
10/09/2025 16:32 10 58.70
10/09/2025 16:32 278 58.70
10/09/2025 16:30 171 58.65
10/09/2025 16:30 157 58.65
10/09/2025 16:30 16 58.65
10/09/2025 16:29 289 58.70
10/09/2025 16:29 137 58.70
10/09/2025 16:29 10 58.70
10/09/2025 16:29 25 58.70
10/09/2025 16:29 34 58.70
10/09/2025 16:29 146 58.70
10/09/2025 16:29 55 58.70
10/09/2025 16:27 72 58.75
10/09/2025 16:27 65 58.75
10/09/2025 16:27 20 58.75
10/09/2025 16:27 74 58.75
10/09/2025 16:27 69 58.75
10/09/2025 16:27 90 58.75
10/09/2025 16:26 170 58.75
10/09/2025 16:26 11 58.75
10/09/2025 16:26 154 58.75
10/09/2025 16:24 102 58.75
10/09/2025 16:24 22 58.75
10/09/2025 16:24 137 58.75
10/09/2025 16:23 1 58.75
10/09/2025 16:23 100 58.75
10/09/2025 16:22 147 58.70
10/09/2025 16:21 131 58.70
10/09/2025 16:20 170 58.70
10/09/2025 16:20 129 58.70
10/09/2025 16:20 74 58.70
10/09/2025 16:16 26 58.65
10/09/2025 16:16 87 58.65
10/09/2025 16:16 3 58.65
10/09/2025 16:16 56 58.65
10/09/2025 16:14 166 58.65
10/09/2025 16:12 170 58.65
10/09/2025 16:12 121 58.65
10/09/2025 16:12 40 58.65
10/09/2025 16:12 17 58.65
10/09/2025 16:09 143 58.60
10/09/2025 16:09 170 58.60
10/09/2025 16:09 263 58.60
10/09/2025 16:09 33 58.60
10/09/2025 16:09 137 58.60
10/09/2025 16:09 296 58.60
10/09/2025 16:08 31 58.60
10/09/2025 16:08 31 58.60
10/09/2025 16:08 39 58.60
10/09/2025 16:06 42 58.55
10/09/2025 16:06 236 58.55
10/09/2025 16:06 77 58.55
10/09/2025 16:01 3 58.50
10/09/2025 16:01 24 58.55
10/09/2025 16:01 65 58.55
10/09/2025 16:01 55 58.55
10/09/2025 16:01 115 58.55
10/09/2025 16:01 6 58.55
10/09/2025 16:01 124 58.55
10/09/2025 16:01 127 58.55
10/09/2025 16:01 53 58.55
10/09/2025 16:01 137 58.55
10/09/2025 16:01 171 58.55
10/09/2025 16:00 137 58.60
10/09/2025 16:00 36 58.60
10/09/2025 16:00 134 58.60
10/09/2025 16:00 137 58.60
10/09/2025 15:58 10 58.65
10/09/2025 15:58 157 58.60
10/09/2025 15:56 170 58.60
10/09/2025 15:56 89 58.60
10/09/2025 15:56 125 58.60
10/09/2025 15:56 139 58.60
10/09/2025 15:56 191 58.60
10/09/2025 15:53 1 58.65
10/09/2025 15:53 9 58.65
10/09/2025 15:53 24 58.65
10/09/2025 15:53 178 58.65
10/09/2025 15:53 60 58.65
10/09/2025 15:53 49 58.65
10/09/2025 15:52 7 58.70
10/09/2025 15:52 103 58.70
10/09/2025 15:52 52 58.70
10/09/2025 15:52 170 58.70
10/09/2025 15:52 73 58.70
10/09/2025 15:52 54 58.70
10/09/2025 15:52 268 58.75
10/09/2025 15:50 129 58.75
10/09/2025 15:50 7 58.75
10/09/2025 15:50 8 58.75
10/09/2025 15:50 6 58.75
10/09/2025 15:50 101 58.75
10/09/2025 15:50 172 58.75
10/09/2025 15:50 170 58.75
10/09/2025 15:45 7 58.75
10/09/2025 15:45 75 58.75
10/09/2025 15:45 162 58.75
10/09/2025 15:43 170 58.75
10/09/2025 15:43 144 58.75
10/09/2025 15:43 6 58.75
10/09/2025 15:43 64 58.75
10/09/2025 15:41 90 58.70
10/09/2025 15:41 46 58.70
10/09/2025 15:41 237 58.70
10/09/2025 15:41 8 58.70
10/09/2025 15:41 70 58.70
10/09/2025 15:41 79 58.70
10/09/2025 15:41 21 58.70
10/09/2025 15:39 112 58.70
10/09/2025 15:39 73 58.70
10/09/2025 15:39 75 58.75
10/09/2025 15:39 103 58.75
10/09/2025 15:39 274 58.75