Heineken Holding Br
HEIO
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 10:25:33
63.65
-0.25 ( -0.39% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 10:25 58 63.65
06/16/2026 10:23 56 63.60
06/16/2026 10:23 64 63.60
06/16/2026 10:22 71 63.60
06/16/2026 10:22 12 63.60
06/16/2026 10:20 180 63.55
06/16/2026 10:20 172 63.55
06/16/2026 10:20 77 63.55
06/16/2026 10:20 30 63.55
06/16/2026 10:20 30 63.55
06/16/2026 10:20 282 63.55
06/16/2026 10:20 12 63.55
06/16/2026 10:20 100 63.55
06/16/2026 10:20 157 63.55
06/16/2026 10:17 16 63.60
06/16/2026 10:16 83 63.55
06/16/2026 10:16 78 63.55
06/16/2026 10:15 127 63.55
06/16/2026 10:15 157 63.55
06/16/2026 10:15 316 63.55
06/16/2026 10:14 7 63.55
06/16/2026 10:14 31 63.55
06/16/2026 10:14 11 63.55
06/16/2026 10:14 13 63.55
06/16/2026 10:14 24 63.55
06/16/2026 10:14 11 63.55
06/16/2026 10:12 55 63.50
06/16/2026 10:12 93 63.50
06/16/2026 10:09 69 63.50
06/16/2026 10:08 24 63.50
06/16/2026 10:08 27 63.50
06/16/2026 10:08 41 63.50
06/16/2026 10:06 83 63.50
06/16/2026 10:06 20 63.50
06/16/2026 10:06 17 63.50
06/16/2026 10:06 17 63.50
06/16/2026 10:06 87 63.50
06/16/2026 10:06 16 63.50
06/16/2026 10:06 17 63.50
06/16/2026 10:06 95 63.50
06/16/2026 10:06 38 63.50
06/16/2026 10:06 88 63.50
06/16/2026 10:06 36 63.50
06/16/2026 10:06 38 63.50
06/16/2026 10:04 65 63.45
06/16/2026 10:03 72 63.45
06/16/2026 10:03 38 63.45
06/16/2026 10:03 13 63.45
06/16/2026 10:03 17 63.45
06/16/2026 10:03 54 63.45
06/16/2026 10:03 157 63.45
06/16/2026 10:01 69 63.45
06/16/2026 10:01 48 63.45
06/16/2026 10:01 157 63.45
06/16/2026 10:01 71 63.45
06/16/2026 10:00 4 63.45
06/16/2026 10:00 91 63.45
06/16/2026 10:00 1 63.45
06/16/2026 10:00 40 63.40
06/16/2026 10:00 37 63.40
06/16/2026 10:00 280 63.40
06/16/2026 10:00 114 63.40
06/16/2026 10:00 151 63.40
06/16/2026 10:00 21 63.40
06/16/2026 10:00 22 63.40
06/16/2026 10:00 95 63.40
06/16/2026 09:56 64 63.35
06/16/2026 09:55 2 63.35
06/16/2026 09:55 271 63.35
06/16/2026 09:55 4 63.35
06/16/2026 09:55 38 63.35
06/16/2026 09:55 136 63.35
06/16/2026 09:54 117 63.30
06/16/2026 09:54 39 63.30
06/16/2026 09:54 93 63.30
06/16/2026 09:54 22 63.25
06/16/2026 09:53 199 63.30
06/16/2026 09:53 105 63.30
06/16/2026 09:52 90 63.30
06/16/2026 09:51 38 63.30
06/16/2026 09:51 157 63.30
06/16/2026 09:51 40 63.30
06/16/2026 09:51 3 63.30
06/16/2026 09:51 65 63.30
06/16/2026 09:50 73 63.30
06/16/2026 09:49 3 63.30
06/16/2026 09:49 32 63.30
06/16/2026 09:49 86 63.30
06/16/2026 09:49 39 63.30
06/16/2026 09:49 174 63.30
06/16/2026 09:45 2 63.25
06/16/2026 09:45 87 63.25
06/16/2026 09:43 76 63.20
06/16/2026 09:41 143 63.25
06/16/2026 09:41 159 63.25
06/16/2026 09:41 71 63.25
06/16/2026 09:41 8 63.25
06/16/2026 09:41 104 63.25
06/16/2026 09:41 94 63.30
06/16/2026 09:41 156 63.30
06/16/2026 09:41 232 63.30
06/16/2026 09:40 39 63.30
06/16/2026 09:39 32 63.25
06/16/2026 09:39 127 63.25
06/16/2026 09:39 158 63.25
06/16/2026 09:38 1 63.25
06/16/2026 09:38 40 63.25
06/16/2026 09:38 27 63.25
06/16/2026 09:38 32 63.25
06/16/2026 09:37 23 63.20
06/16/2026 09:37 22 63.20
06/16/2026 09:37 55 63.20
06/16/2026 09:37 45 63.20
06/16/2026 09:36 173 63.15
06/16/2026 09:36 136 63.15
06/16/2026 09:36 3 63.15
06/16/2026 09:35 22 63.10
06/16/2026 09:35 40 63.10
06/16/2026 09:35 19 63.10
06/16/2026 09:35 67 63.10
06/16/2026 09:34 158 63.10
06/16/2026 09:34 31 63.10
06/16/2026 09:34 34 63.10
06/16/2026 09:34 15 63.10
06/16/2026 09:34 67 63.10
06/16/2026 09:32 452 63.10
06/16/2026 09:32 60 63.10
06/16/2026 09:32 71 63.10
06/16/2026 09:32 68 63.15
06/16/2026 09:32 76 63.15
06/16/2026 09:32 86 63.15
06/16/2026 09:32 159 63.20
06/16/2026 09:32 38 63.20
06/16/2026 09:32 31 63.20
06/16/2026 09:31 91 63.20
06/16/2026 09:30 4 63.25
06/16/2026 09:30 1 63.25
06/16/2026 09:30 43 63.25
06/16/2026 09:30 49 63.30
06/16/2026 09:29 196 63.35
06/16/2026 09:28 157 63.35
06/16/2026 09:28 100 63.35
06/16/2026 09:28 100 63.35
06/16/2026 09:26 159 63.35
06/16/2026 09:26 156 63.35
06/16/2026 09:26 7 63.35
06/16/2026 09:26 171 63.35
06/16/2026 09:26 100 63.35
06/16/2026 09:26 3 63.35
06/16/2026 09:26 120 63.35
06/16/2026 09:26 30 63.40
06/16/2026 09:26 24 63.40
06/16/2026 09:26 37 63.40
06/16/2026 09:25 54 63.40
06/16/2026 09:25 89 63.40
06/16/2026 09:25 92 63.40
06/16/2026 09:25 123 63.40
06/16/2026 09:22 157 63.40
06/16/2026 09:22 29 63.40
06/16/2026 09:21 159 63.40
06/16/2026 09:20 13 63.35
06/16/2026 09:20 159 63.35
06/16/2026 09:20 5 63.35
06/16/2026 09:19 9 63.35
06/16/2026 09:17 83 63.40
06/16/2026 09:17 25 63.40
06/16/2026 09:17 61 63.45
06/16/2026 09:17 112 63.45
06/16/2026 09:17 36 63.45
06/16/2026 09:17 157 63.45
06/16/2026 09:16 51 63.50
06/16/2026 09:16 123 63.50
06/16/2026 09:16 157 63.50
06/16/2026 09:16 118 63.50
06/16/2026 09:15 412 63.50
06/16/2026 09:15 115 63.50
06/16/2026 09:15 6 63.45
06/16/2026 09:15 58 63.45
06/16/2026 09:13 309 63.40
06/16/2026 09:13 53 63.40
06/16/2026 09:13 74 63.40
06/16/2026 09:12 79 63.40
06/16/2026 09:12 95 63.35
06/16/2026 09:11 34 63.30
06/16/2026 09:11 175 63.30
06/16/2026 09:11 198 63.30
06/16/2026 09:11 25 63.30
06/16/2026 09:11 53 63.30
06/16/2026 09:11 159 63.35
06/16/2026 09:10 58 63.35
06/16/2026 09:10 68 63.45
06/16/2026 09:10 194 63.45
06/16/2026 09:10 46 63.45
06/16/2026 09:10 4 63.45
06/16/2026 09:10 90 63.45
06/16/2026 09:10 26 63.45
06/16/2026 09:08 152 63.55
06/16/2026 09:08 4 63.55
06/16/2026 09:08 84 63.55
06/16/2026 09:08 17 63.55
06/16/2026 09:08 100 63.60
06/16/2026 09:08 35 63.60
06/16/2026 09:08 124 63.60
06/16/2026 09:08 7 63.60
06/16/2026 09:08 63 63.60
06/16/2026 09:08 16 63.60
06/16/2026 09:08 3 63.60
06/16/2026 09:08 3 63.60
06/16/2026 09:08 156 63.60
06/16/2026 09:08 124 63.65
06/16/2026 09:08 15 63.65
06/16/2026 09:08 3 63.65
06/16/2026 09:07 41 63.70
06/16/2026 09:07 93 63.70
06/16/2026 09:06 6 63.70
06/16/2026 09:05 6 63.70
06/16/2026 09:05 1 63.70
06/16/2026 09:05 5 63.70
06/16/2026 09:05 31 63.70
06/16/2026 09:05 26 63.70
06/16/2026 09:05 5 63.70
06/16/2026 09:04 87 63.75
06/16/2026 09:04 20 63.75
06/16/2026 09:04 4 63.75
06/16/2026 09:04 157 63.80
06/16/2026 09:04 91 63.80
06/16/2026 09:04 16 63.80
06/16/2026 09:04 3 63.80
06/16/2026 09:04 1 63.80
06/16/2026 09:04 3 63.85
06/16/2026 09:04 3 63.85
06/16/2026 09:03 7 63.90
06/16/2026 09:03 92 63.90
06/16/2026 09:03 150 63.90
06/16/2026 09:03 44 63.90
06/16/2026 09:02 35 64.10
06/16/2026 09:02 8 64.05
06/16/2026 09:02 95 64.05
06/16/2026 09:02 151 64.05
06/16/2026 09:02 68 64.05
06/16/2026 09:02 150 64.05
06/16/2026 09:02 66 64.05
06/16/2026 09:00 118 64.10
06/16/2026 09:00 5 64.35
06/16/2026 09:00 4 64.45
06/16/2026 09:00 3 64.50
06/16/2026 09:00 46 64.15
06/16/2026 09:00 1 63.95
06/16/2026 09:00 142 63.95
06/16/2026 09:00 87 63.95
06/16/2026 09:00 154 63.95
06/16/2026 09:00 527 63.95
06/16/2026 09:00 20 63.95
06/16/2026 09:00 149 63.95
06/16/2026 09:00 19 63.95
06/16/2026 09:00 91 63.95
06/16/2026 09:00 51 63.95
06/16/2026 09:00 149 63.95
06/16/2026 09:00 71 63.95
06/16/2026 09:00 53 63.95
06/16/2026 09:00 32 63.95
06/16/2026 09:00 7 63.95
06/16/2026 09:00 251 63.95
06/16/2026 09:00 289 63.95
06/16/2026 09:00 85 63.95
06/16/2026 09:00 26 63.95
06/16/2026 09:00 184 63.95
06/16/2026 09:00 147 63.95
06/16/2026 09:00 6 63.95
06/16/2026 09:00 176 63.95
06/16/2026 09:00 125 63.95
06/16/2026 09:00 4 63.95
06/16/2026 09:00 13 63.95
06/16/2026 09:00 101 63.95
06/16/2026 09:00 35 63.95
06/16/2026 09:00 52 63.95
06/16/2026 09:00 15 63.95
06/16/2026 09:00 17 63.95
06/16/2026 09:00 6 63.95
06/16/2026 09:00 1 63.95
06/16/2026 09:00 5 63.95
06/16/2026 09:00 13 63.95
06/16/2026 09:00 29 63.95
06/16/2026 09:00 10 63.95
06/16/2026 09:00 1 63.95
06/16/2026 09:00 14 63.95
06/16/2026 09:00 9 63.95
06/16/2026 09:00 20 63.95
06/16/2026 09:00 178 63.95
06/16/2026 09:00 6 63.95
06/16/2026 09:00 1 63.95
06/16/2026 09:00 19 63.95
06/16/2026 09:00 39 63.95
06/16/2026 09:00 11 63.95
06/16/2026 09:00 1 63.95
06/16/2026 09:00 10 63.95
06/16/2026 09:00 28 63.95
06/16/2026 09:00 1 63.95
06/16/2026 09:00 2 63.95
06/16/2026 09:00 1 63.95
06/16/2026 09:00 1 63.95
06/16/2026 09:00 5 63.95
06/16/2026 09:00 25 63.95