Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
60.65
+0.55
(
+0.92% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 34 | 60.65 |
| 11/22/2024 17:35 | 34 | 60.65 |
| 11/22/2024 17:35 | 34 | 60.65 |
| 11/22/2024 17:35 | 34 | 60.65 |
| 11/22/2024 17:35 | 20 | 60.65 |
| 11/22/2024 17:35 | 11 | 60.65 |
| 11/22/2024 17:35 | 232 | 60.65 |
| 11/22/2024 17:35 | 160 | 60.65 |
| 11/22/2024 17:35 | 509 | 60.65 |
| 11/22/2024 17:35 | 1173 | 60.65 |
| 11/22/2024 17:35 | 109 | 60.65 |
| 11/22/2024 17:35 | 502 | 60.65 |
| 11/22/2024 17:35 | 60 | 60.65 |
| 11/22/2024 17:35 | 19 | 60.65 |
| 11/22/2024 17:35 | 68 | 60.65 |
| 11/22/2024 17:35 | 212 | 60.65 |
| 11/22/2024 17:35 | 304 | 60.65 |
| 11/22/2024 17:35 | 203 | 60.65 |
| 11/22/2024 17:35 | 219 | 60.65 |
| 11/22/2024 17:35 | 230 | 60.65 |
| 11/22/2024 17:35 | 73 | 60.65 |
| 11/22/2024 17:35 | 171 | 60.65 |
| 11/22/2024 17:35 | 1135 | 60.65 |
| 11/22/2024 17:35 | 326 | 60.65 |
| 11/22/2024 17:35 | 843 | 60.65 |
| 11/22/2024 17:35 | 31 | 60.65 |
| 11/22/2024 17:35 | 65 | 60.65 |
| 11/22/2024 17:35 | 23 | 60.65 |
| 11/22/2024 17:35 | 17 | 60.65 |
| 11/22/2024 17:35 | 44 | 60.65 |
| 11/22/2024 17:35 | 23 | 60.65 |
| 11/22/2024 17:35 | 29 | 60.65 |
| 11/22/2024 17:35 | 226 | 60.65 |
| 11/22/2024 17:35 | 111 | 60.65 |
| 11/22/2024 17:35 | 139 | 60.65 |
| 11/22/2024 17:35 | 98 | 60.65 |
| 11/22/2024 17:35 | 86 | 60.65 |
| 11/22/2024 17:35 | 167 | 60.65 |
| 11/22/2024 17:35 | 508 | 60.65 |
| 11/22/2024 17:35 | 143 | 60.65 |
| 11/22/2024 17:35 | 148 | 60.65 |
| 11/22/2024 17:35 | 347 | 60.65 |
| 11/22/2024 17:35 | 292 | 60.65 |
| 11/22/2024 17:35 | 498 | 60.65 |
| 11/22/2024 17:35 | 290 | 60.65 |
| 11/22/2024 17:35 | 2003 | 60.65 |
| 11/22/2024 17:35 | 231 | 60.65 |
| 11/22/2024 17:35 | 45 | 60.65 |
| 11/22/2024 17:35 | 90 | 60.65 |
| 11/22/2024 17:35 | 351 | 60.65 |
| 11/22/2024 17:35 | 47 | 60.65 |
| 11/22/2024 17:35 | 33 | 60.65 |
| 11/22/2024 17:35 | 992 | 60.65 |
| 11/22/2024 17:35 | 3375 | 60.65 |
| 11/22/2024 17:35 | 1022 | 60.65 |
| 11/22/2024 17:35 | 2456 | 60.65 |
| 11/22/2024 17:35 | 290 | 60.65 |
| 11/22/2024 17:35 | 533 | 60.65 |
| 11/22/2024 17:35 | 5 | 60.65 |
| 11/22/2024 17:35 | 99 | 60.65 |
| 11/22/2024 17:35 | 1337 | 60.65 |
| 11/22/2024 17:35 | 3567 | 60.65 |
| 11/22/2024 17:35 | 998 | 60.65 |
| 11/22/2024 17:35 | 181 | 60.65 |
| 11/22/2024 17:35 | 60 | 60.65 |
| 11/22/2024 17:35 | 83 | 60.65 |
| 11/22/2024 17:35 | 868 | 60.65 |
| 11/22/2024 17:35 | 757 | 60.65 |
| 11/22/2024 17:35 | 135 | 60.65 |
| 11/22/2024 17:35 | 149 | 60.65 |
| 11/22/2024 17:35 | 303 | 60.65 |
| 11/22/2024 17:35 | 63 | 60.65 |
| 11/22/2024 17:35 | 173 | 60.65 |
| 11/22/2024 17:35 | 31 | 60.65 |
| 11/22/2024 17:35 | 8 | 60.65 |
| 11/22/2024 17:35 | 22 | 60.65 |
| 11/22/2024 17:35 | 66 | 60.65 |
| 11/22/2024 17:35 | 485 | 60.65 |
| 11/22/2024 17:35 | 1973 | 60.65 |
| 11/22/2024 17:35 | 129 | 60.65 |
| 11/22/2024 17:35 | 2399 | 60.65 |
| 11/22/2024 17:35 | 2959 | 60.65 |
| 11/22/2024 17:35 | 98 | 60.65 |
| 11/22/2024 17:35 | 62 | 60.65 |
| 11/22/2024 17:35 | 16 | 60.65 |
| 11/22/2024 17:35 | 102 | 60.65 |
| 11/22/2024 17:35 | 1 | 60.65 |
| 11/22/2024 17:35 | 204 | 60.65 |
| 11/22/2024 17:35 | 66 | 60.65 |
| 11/22/2024 17:35 | 65 | 60.65 |
| 11/22/2024 17:35 | 66 | 60.65 |
| 11/22/2024 17:35 | 61 | 60.65 |
| 11/22/2024 17:35 | 70 | 60.65 |
| 11/22/2024 17:35 | 2456 | 60.65 |
| 11/22/2024 17:35 | 1022 | 60.65 |
| 11/22/2024 17:35 | 533 | 60.65 |
| 11/22/2024 17:35 | 19 | 60.65 |
| 11/22/2024 17:35 | 271 | 60.65 |
| 11/22/2024 17:35 | 184 | 60.65 |
| 11/22/2024 17:35 | 151 | 60.65 |
| 11/22/2024 17:35 | 15 | 60.65 |
| 11/22/2024 17:35 | 76 | 60.65 |
| 11/22/2024 17:35 | 29 | 60.65 |
| 11/22/2024 17:35 | 28 | 60.65 |
| 11/22/2024 17:35 | 21 | 60.65 |
| 11/22/2024 17:35 | 105 | 60.65 |
| 11/22/2024 17:35 | 64 | 60.65 |
| 11/22/2024 17:35 | 29 | 60.65 |
| 11/22/2024 17:35 | 28 | 60.65 |
| 11/22/2024 17:35 | 29 | 60.65 |
| 11/22/2024 17:35 | 28 | 60.65 |
| 11/22/2024 17:35 | 23 | 60.65 |
| 11/22/2024 17:35 | 36 | 60.65 |
| 11/22/2024 17:35 | 47 | 60.65 |
| 11/22/2024 17:35 | 38 | 60.65 |
| 11/22/2024 17:35 | 4 | 60.65 |
| 11/22/2024 17:35 | 43 | 60.65 |
| 11/22/2024 17:35 | 15 | 60.65 |
| 11/22/2024 17:35 | 350 | 60.65 |
| 11/22/2024 17:35 | 295 | 60.65 |
| 11/22/2024 17:35 | 1526 | 60.65 |
| 11/22/2024 17:35 | 14 | 60.65 |
| 11/22/2024 17:35 | 1973 | 60.65 |
| 11/22/2024 17:35 | 15 | 60.65 |
| 11/22/2024 17:35 | 367 | 60.65 |
| 11/22/2024 17:35 | 233 | 60.65 |
| 11/22/2024 17:35 | 84 | 60.65 |
| 11/22/2024 17:35 | 13 | 60.65 |
| 11/22/2024 17:35 | 31 | 60.65 |
| 11/22/2024 17:35 | 2 | 60.65 |
| 11/22/2024 17:35 | 300 | 60.65 |
| 11/22/2024 17:35 | 2 | 60.65 |
| 11/22/2024 17:35 | 38 | 60.65 |
| 11/22/2024 17:35 | 333 | 60.65 |
| 11/22/2024 17:35 | 1966 | 60.65 |
| 11/22/2024 17:35 | 130 | 60.65 |
| 11/22/2024 17:35 | 887 | 60.65 |
| 11/22/2024 17:35 | 365 | 60.65 |
| 11/22/2024 17:35 | 306 | 60.65 |
| 11/22/2024 17:35 | 86 | 60.65 |
| 11/22/2024 17:35 | 305 | 60.65 |
| 11/22/2024 17:35 | 17 | 60.65 |
| 11/22/2024 17:35 | 311 | 60.65 |
| 11/22/2024 17:35 | 2070 | 60.65 |
| 11/22/2024 17:35 | 1327 | 60.65 |
| 11/22/2024 17:35 | 1588 | 60.65 |
| 11/22/2024 17:35 | 306 | 60.65 |
| 11/22/2024 17:35 | 167 | 60.65 |
| 11/22/2024 17:35 | 2650 | 60.65 |
| 11/22/2024 17:35 | 2 | 60.65 |
| 11/22/2024 17:35 | 35 | 60.65 |
| 11/22/2024 17:35 | 327 | 60.65 |
| 11/22/2024 17:35 | 1199 | 60.65 |
| 11/22/2024 17:35 | 4178 | 60.65 |
| 11/22/2024 17:35 | 41 | 60.65 |
| 11/22/2024 17:35 | 1 | 60.65 |
| 11/22/2024 17:35 | 2645 | 60.65 |
| 11/22/2024 17:35 | 25 | 60.65 |
| 11/22/2024 17:35 | 348 | 60.65 |
| 11/22/2024 17:35 | 161 | 60.65 |
| 11/22/2024 17:35 | 253 | 60.65 |
| 11/22/2024 17:35 | 1108 | 60.65 |
| 11/22/2024 17:35 | 1327 | 60.65 |
| 11/22/2024 17:35 | 60 | 60.65 |
| 11/22/2024 17:35 | 138 | 60.65 |
| 11/22/2024 17:35 | 438 | 60.65 |
| 11/22/2024 17:35 | 32 | 60.65 |
| 11/22/2024 17:35 | 18 | 60.65 |
| 11/22/2024 17:35 | 649 | 60.65 |
| 11/22/2024 17:35 | 13 | 60.65 |
| 11/22/2024 17:35 | 333 | 60.65 |
| 11/22/2024 17:35 | 122 | 60.65 |
| 11/22/2024 17:35 | 44 | 60.65 |
| 11/22/2024 17:35 | 142 | 60.65 |
| 11/22/2024 17:35 | 23 | 60.65 |
| 11/22/2024 17:35 | 734 | 60.65 |
| 11/22/2024 17:35 | 4 | 60.65 |
| 11/22/2024 17:35 | 16 | 60.65 |
| 11/22/2024 17:35 | 9 | 60.65 |
| 11/22/2024 17:35 | 132 | 60.65 |
| 11/22/2024 17:35 | 43 | 60.65 |
| 11/22/2024 17:35 | 40 | 60.65 |
| 11/22/2024 17:35 | 10 | 60.65 |
| 11/22/2024 17:35 | 7 | 60.65 |
| 11/22/2024 17:35 | 1024 | 60.65 |
| 11/22/2024 17:35 | 1 | 60.65 |
| 11/22/2024 17:35 | 10 | 60.65 |
| 11/22/2024 17:35 | 168 | 60.65 |
| 11/22/2024 17:35 | 568 | 60.65 |
| 11/22/2024 17:35 | 1573 | 60.65 |
| 11/22/2024 17:35 | 3663 | 60.65 |
| 11/22/2024 17:35 | 21 | 60.65 |
| 11/22/2024 17:35 | 728 | 60.65 |
| 11/22/2024 17:35 | 330 | 60.65 |
| 11/22/2024 17:35 | 2156 | 60.65 |
| 11/22/2024 17:35 | 10 | 60.65 |
| 11/22/2024 17:35 | 324 | 60.65 |
| 11/22/2024 17:35 | 36 | 60.65 |
| 11/22/2024 17:35 | 1096 | 60.65 |
| 11/22/2024 17:35 | 1210 | 60.65 |
| 11/22/2024 17:35 | 625 | 60.65 |
| 11/22/2024 17:35 | 872 | 60.65 |
| 11/22/2024 17:35 | 1200 | 60.65 |
| 11/22/2024 17:35 | 102 | 60.65 |
| 11/22/2024 17:35 | 8 | 60.65 |
| 11/22/2024 17:35 | 1 | 60.65 |
| 11/22/2024 17:35 | 1 | 60.65 |
| 11/22/2024 17:29 | 17 | 60.60 |
| 11/22/2024 17:29 | 35 | 60.55 |
| 11/22/2024 17:26 | 70 | 60.55 |
| 11/22/2024 17:26 | 230 | 60.55 |
| 11/22/2024 17:26 | 1 | 60.55 |
| 11/22/2024 17:26 | 264 | 60.55 |
| 11/22/2024 17:26 | 16 | 60.55 |
| 11/22/2024 17:26 | 106 | 60.55 |
| 11/22/2024 17:26 | 7 | 60.55 |
| 11/22/2024 17:26 | 8 | 60.55 |
| 11/22/2024 17:26 | 456 | 60.55 |
| 11/22/2024 17:26 | 222 | 60.55 |
| 11/22/2024 17:26 | 259 | 60.55 |
| 11/22/2024 17:26 | 198 | 60.55 |
| 11/22/2024 17:26 | 280 | 60.55 |
| 11/22/2024 17:26 | 97 | 60.55 |
| 11/22/2024 17:26 | 98 | 60.55 |
| 11/22/2024 17:26 | 3 | 60.60 |
| 11/22/2024 17:26 | 65 | 60.60 |
| 11/22/2024 17:26 | 215 | 60.60 |
| 11/22/2024 17:26 | 31 | 60.60 |
| 11/22/2024 17:26 | 185 | 60.60 |
| 11/22/2024 17:26 | 194 | 60.60 |
| 11/22/2024 17:26 | 85 | 60.60 |
| 11/22/2024 17:26 | 94 | 60.60 |
| 11/22/2024 17:24 | 110 | 60.60 |
| 11/22/2024 17:24 | 7 | 60.60 |
| 11/22/2024 17:24 | 200 | 60.60 |
| 11/22/2024 17:24 | 234 | 60.60 |
| 11/22/2024 17:24 | 100 | 60.60 |
| 11/22/2024 17:24 | 280 | 60.60 |
| 11/22/2024 17:24 | 98 | 60.60 |
| 11/22/2024 17:20 | 1 | 60.60 |
| 11/22/2024 17:20 | 102 | 60.60 |
| 11/22/2024 17:20 | 1 | 60.60 |
| 11/22/2024 17:20 | 94 | 60.60 |
| 11/22/2024 17:20 | 177 | 60.60 |
| 11/22/2024 17:20 | 87 | 60.60 |
| 11/22/2024 17:20 | 236 | 60.60 |
| 11/22/2024 17:16 | 280 | 60.65 |
| 11/22/2024 17:16 | 17 | 60.65 |
| 11/22/2024 17:15 | 373 | 60.65 |
| 11/22/2024 17:15 | 128 | 60.60 |
| 11/22/2024 17:15 | 70 | 60.60 |
| 11/22/2024 17:15 | 58 | 60.60 |
| 11/22/2024 17:15 | 222 | 60.60 |
| 11/22/2024 17:15 | 199 | 60.60 |
| 11/22/2024 17:15 | 41 | 60.60 |
| 11/22/2024 17:15 | 198 | 60.60 |
| 11/22/2024 17:15 | 280 | 60.60 |
| 11/22/2024 17:15 | 100 | 60.60 |
| 11/22/2024 17:15 | 180 | 60.60 |
| 11/22/2024 17:15 | 7 | 60.60 |
| 11/22/2024 17:15 | 110 | 60.60 |
| 11/22/2024 17:15 | 98 | 60.60 |
| 11/22/2024 17:15 | 153 | 60.60 |
| 11/22/2024 17:15 | 199 | 60.60 |
| 11/22/2024 17:15 | 102 | 60.60 |
| 11/22/2024 17:15 | 280 | 60.60 |
| 11/22/2024 17:15 | 280 | 60.55 |
| 11/22/2024 17:15 | 84 | 60.55 |
| 11/22/2024 17:15 | 309 | 60.55 |
| 11/22/2024 17:15 | 199 | 60.55 |
| 11/22/2024 17:15 | 100 | 60.55 |
| 11/22/2024 17:15 | 98 | 60.55 |
| 11/22/2024 17:15 | 153 | 60.55 |
| 11/22/2024 17:15 | 102 | 60.55 |
| 11/22/2024 17:15 | 92 | 60.55 |
| 11/22/2024 17:15 | 280 | 60.55 |
| 11/22/2024 17:15 | 472 | 60.55 |
| 11/22/2024 17:15 | 88 | 60.50 |
| 11/22/2024 17:15 | 92 | 60.50 |
| 11/22/2024 17:15 | 280 | 60.50 |
| 11/22/2024 17:15 | 7 | 60.50 |
| 11/22/2024 17:15 | 100 | 60.50 |
| 11/22/2024 17:15 | 150 | 60.50 |
| 11/22/2024 17:15 | 153 | 60.50 |
| 11/22/2024 17:15 | 100 | 60.50 |
| 11/22/2024 17:15 | 96 | 60.50 |
| 11/22/2024 17:15 | 280 | 60.50 |
| 11/22/2024 17:15 | 35 | 60.45 |
| 11/22/2024 17:15 | 82 | 60.45 |
| 11/22/2024 17:15 | 33 | 60.45 |
| 11/22/2024 17:15 | 96 | 60.45 |
| 11/22/2024 17:15 | 280 | 60.45 |
| 11/22/2024 17:15 | 280 | 60.45 |
| 11/22/2024 17:15 | 252 | 60.45 |
| 11/22/2024 17:15 | 280 | 60.45 |
| 11/22/2024 17:15 | 298 | 60.35 |
| 11/22/2024 17:15 | 99 | 60.35 |
| 11/22/2024 17:15 | 100 | 60.35 |
| 11/22/2024 17:15 | 280 | 60.35 |
| 11/22/2024 17:15 | 98 | 60.35 |
| 11/22/2024 17:15 | 153 | 60.35 |
| 11/22/2024 17:15 | 7 | 60.40 |
| 11/22/2024 17:15 | 7 | 60.40 |
| 11/22/2024 17:15 | 95 | 60.40 |
| 11/22/2024 17:15 | 153 | 60.40 |
| 11/22/2024 17:15 | 617 | 60.40 |
| 11/22/2024 17:15 | 76 | 60.40 |
| 11/22/2024 17:15 | 100 | 60.40 |
| 11/22/2024 17:15 | 166 | 60.40 |
| 11/22/2024 17:15 | 199 | 60.40 |
| 11/22/2024 17:15 | 376 | 60.40 |
| 11/22/2024 17:15 | 85 | 60.40 |
| 11/22/2024 17:15 | 99 | 60.40 |
| 11/22/2024 17:15 | 99 | 60.40 |
| 11/22/2024 17:15 | 98 | 60.40 |
| 11/22/2024 17:15 | 45 | 60.40 |
| 11/22/2024 17:15 | 44 | 60.40 |
| 11/22/2024 17:15 | 73 | 60.45 |
| 11/22/2024 17:15 | 39 | 60.45 |
| 11/22/2024 17:15 | 33 | 60.50 |
| 11/22/2024 17:15 | 26 | 60.45 |
| 11/22/2024 17:15 | 59 | 60.45 |
| 11/22/2024 17:15 | 191 | 60.40 |
| 11/22/2024 17:15 | 153 | 60.40 |
| 11/22/2024 17:15 | 81 | 60.45 |
| 11/22/2024 17:15 | 68 | 60.45 |
| 11/22/2024 17:15 | 28 | 60.45 |
| 11/22/2024 17:15 | 140 | 60.45 |
| 11/22/2024 17:15 | 44 | 60.45 |
| 11/22/2024 17:15 | 36 | 60.45 |
| 11/22/2024 17:15 | 136 | 60.45 |
| 11/22/2024 17:15 | 108 | 60.45 |
| 11/22/2024 17:15 | 81 | 60.45 |
| 11/22/2024 17:15 | 76 | 60.45 |
| 11/22/2024 17:15 | 36 | 60.45 |
| 11/22/2024 17:15 | 25 | 60.45 |
| 11/22/2024 17:15 | 143 | 60.45 |
| 11/22/2024 17:15 | 267 | 60.45 |
| 11/22/2024 17:15 | 9 | 60.45 |
| 11/22/2024 17:15 | 166 | 60.45 |
| 11/22/2024 17:15 | 205 | 60.45 |
| 11/22/2024 17:15 | 68 | 60.45 |
| 11/22/2024 17:15 | 7 | 60.45 |
| 11/22/2024 17:15 | 49 | 60.45 |
| 11/22/2024 17:15 | 25 | 60.45 |
| 11/22/2024 17:15 | 8 | 60.50 |
| 11/22/2024 17:15 | 153 | 60.50 |
| 11/22/2024 17:15 | 3 | 60.50 |
| 11/22/2024 17:15 | 96 | 60.50 |
| 11/22/2024 17:15 | 87 | 60.50 |
| 11/22/2024 17:15 | 90 | 60.50 |
| 11/22/2024 17:15 | 190 | 60.50 |
| 11/22/2024 17:15 | 199 | 60.50 |
| 11/22/2024 17:15 | 155 | 60.45 |
| 11/22/2024 17:15 | 40 | 60.45 |
| 11/22/2024 17:15 | 78 | 60.45 |
| 11/22/2024 17:15 | 282 | 60.45 |
| 11/22/2024 17:15 | 40 | 60.45 |
| 11/22/2024 17:15 | 17 | 60.45 |
| 11/22/2024 17:15 | 63 | 60.45 |
| 11/22/2024 17:15 | 254 | 60.45 |
| 11/22/2024 17:15 | 13 | 60.45 |
| 11/22/2024 17:15 | 74 | 60.45 |
| 11/22/2024 17:15 | 85 | 60.45 |
| 11/22/2024 17:15 | 99 | 60.45 |
| 11/22/2024 17:15 | 75 | 60.45 |
| 11/22/2024 17:15 | 153 | 60.45 |
| 11/22/2024 17:15 | 50 | 60.45 |
| 11/22/2024 17:15 | 38 | 60.45 |
| 11/22/2024 17:15 | 98 | 60.50 |
| 11/22/2024 17:15 | 96 | 60.50 |
| 11/22/2024 17:15 | 150 | 60.50 |
| 11/22/2024 17:15 | 280 | 60.50 |
| 11/22/2024 17:15 | 80 | 60.50 |
| 11/22/2024 17:15 | 60 | 60.50 |
| 11/22/2024 17:15 | 66 | 60.50 |
| 11/22/2024 17:15 | 3 | 60.50 |
| 11/22/2024 17:15 | 38 | 60.50 |
| 11/22/2024 17:15 | 222 | 60.50 |
| 11/22/2024 17:15 | 20 | 60.50 |
| 11/22/2024 17:15 | 31 | 60.50 |
| 11/22/2024 17:15 | 59 | 60.50 |
| 11/22/2024 17:15 | 29 | 60.50 |
| 11/22/2024 17:15 | 32 | 60.50 |
| 11/22/2024 17:15 | 160 | 60.50 |
| 11/22/2024 17:15 | 250 | 60.50 |
| 11/22/2024 17:15 | 30 | 60.50 |
| 11/22/2024 17:15 | 150 | 60.50 |
| 11/22/2024 17:15 | 280 | 60.50 |
| 11/22/2024 17:15 | 46 | 60.50 |
| 11/22/2024 17:15 | 148 | 60.50 |
| 11/22/2024 17:15 | 54 | 60.50 |
| 11/22/2024 17:15 | 98 | 60.50 |
| 11/22/2024 17:15 | 100 | 60.50 |
| 11/22/2024 17:15 | 125 | 60.50 |
| 11/22/2024 17:15 | 23 | 60.50 |
| 11/22/2024 17:15 | 25 | 60.50 |
| 11/22/2024 17:15 | 105 | 60.50 |
| 11/22/2024 17:15 | 206 | 60.50 |
| 11/22/2024 17:15 | 79 | 60.50 |
| 11/22/2024 17:15 | 373 | 60.50 |
| 11/22/2024 17:15 | 280 | 60.55 |
| 11/22/2024 17:15 | 165 | 60.55 |
| 11/22/2024 17:15 | 79 | 60.55 |
| 11/22/2024 17:15 | 64 | 60.55 |
| 11/22/2024 17:15 | 31 | 60.55 |
| 11/22/2024 17:15 | 133 | 60.55 |
| 11/22/2024 17:15 | 82 | 60.55 |
| 11/22/2024 17:15 | 35 | 60.55 |
| 11/22/2024 17:15 | 98 | 60.55 |
| 11/22/2024 17:15 | 38 | 60.55 |
| 11/22/2024 17:15 | 26 | 60.55 |
| 11/22/2024 17:15 | 101 | 60.55 |
| 11/22/2024 17:15 | 88 | 60.55 |
| 11/22/2024 17:15 | 52 | 60.55 |
| 11/22/2024 17:15 | 101 | 60.55 |
| 11/22/2024 17:15 | 182 | 60.55 |
| 11/22/2024 17:15 | 280 | 60.55 |
| 11/22/2024 17:15 | 6 | 60.60 |
| 11/22/2024 17:15 | 294 | 60.60 |
| 11/22/2024 17:15 | 53 | 60.60 |
| 11/22/2024 17:15 | 91 | 60.60 |
| 11/22/2024 17:15 | 31 | 60.60 |
| 11/22/2024 17:15 | 125 | 60.60 |
| 11/22/2024 17:15 | 192 | 60.60 |
| 11/22/2024 17:15 | 153 | 60.60 |
| 11/22/2024 17:15 | 222 | 60.60 |
| 11/22/2024 17:15 | 56 | 60.60 |
| 11/22/2024 17:15 | 2 | 60.60 |
| 11/22/2024 17:12 | 100 | 60.60 |
| 11/22/2024 17:12 | 207 | 60.60 |
| 11/22/2024 17:12 | 251 | 60.60 |
| 11/22/2024 17:11 | 95 | 60.55 |
| 11/22/2024 17:11 | 95 | 60.55 |
| 11/22/2024 17:11 | 183 | 60.55 |
| 11/22/2024 17:11 | 61 | 60.55 |
| 11/22/2024 17:11 | 14 | 60.55 |
| 11/22/2024 17:08 | 4 | 60.55 |
| 11/22/2024 17:06 | 221 | 60.50 |
| 11/22/2024 17:06 | 102 | 60.50 |
| 11/22/2024 17:06 | 373 | 60.50 |
| 11/22/2024 17:06 | 280 | 60.50 |
| 11/22/2024 17:06 | 95 | 60.50 |
| 11/22/2024 17:06 | 92 | 60.50 |
| 11/22/2024 17:06 | 8 | 60.50 |
| 11/22/2024 17:06 | 222 | 60.50 |
| 11/22/2024 17:06 | 153 | 60.50 |
| 11/22/2024 17:06 | 15 | 60.50 |
| 11/22/2024 17:06 | 3 | 60.50 |
| 11/22/2024 17:06 | 373 | 60.50 |
| 11/22/2024 17:05 | 285 | 60.45 |
| 11/22/2024 17:05 | 373 | 60.50 |
| 11/22/2024 17:05 | 30 | 60.50 |
| 11/22/2024 17:05 | 111 | 60.50 |
| 11/22/2024 17:05 | 98 | 60.50 |
| 11/22/2024 17:05 | 228 | 60.50 |
| 11/22/2024 17:05 | 269 | 60.50 |
| 11/22/2024 17:05 | 180 | 60.50 |
| 11/22/2024 17:05 | 373 | 60.50 |
| 11/22/2024 16:56 | 13 | 60.50 |
| 11/22/2024 16:56 | 179 | 60.50 |
| 11/22/2024 16:56 | 134 | 60.50 |
| 11/22/2024 16:56 | 239 | 60.50 |