Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 11:58 |
139 |
64.70 |
| 06/12/2026 11:58 |
7 |
64.70 |
| 06/12/2026 11:53 |
7 |
64.65 |
| 06/12/2026 11:52 |
193 |
64.65 |
| 06/12/2026 11:51 |
94 |
64.65 |
| 06/12/2026 11:51 |
42 |
64.65 |
| 06/12/2026 11:51 |
13 |
64.65 |
| 06/12/2026 11:51 |
92 |
64.65 |
| 06/12/2026 11:50 |
166 |
64.70 |
| 06/12/2026 11:50 |
5 |
64.70 |
| 06/12/2026 11:50 |
120 |
64.70 |
| 06/12/2026 11:50 |
154 |
64.70 |
| 06/12/2026 11:49 |
19 |
64.70 |
| 06/12/2026 11:48 |
165 |
64.65 |
| 06/12/2026 11:48 |
165 |
64.65 |
| 06/12/2026 11:48 |
165 |
64.65 |
| 06/12/2026 11:45 |
6 |
64.65 |
| 06/12/2026 11:45 |
81 |
64.65 |
| 06/12/2026 11:45 |
389 |
64.65 |
| 06/12/2026 11:45 |
8 |
64.65 |
| 06/12/2026 11:45 |
48 |
64.65 |
| 06/12/2026 11:45 |
74 |
64.65 |
| 06/12/2026 11:45 |
15 |
64.65 |
| 06/12/2026 11:45 |
16 |
64.65 |
| 06/12/2026 11:44 |
44 |
64.70 |
| 06/12/2026 11:43 |
45 |
64.70 |
| 06/12/2026 11:42 |
81 |
64.70 |
| 06/12/2026 11:42 |
56 |
64.70 |
| 06/12/2026 11:42 |
98 |
64.70 |
| 06/12/2026 11:41 |
154 |
64.70 |
| 06/12/2026 11:41 |
52 |
64.70 |
| 06/12/2026 11:41 |
247 |
64.70 |
| 06/12/2026 11:41 |
194 |
64.70 |
| 06/12/2026 11:41 |
5 |
64.70 |
| 06/12/2026 11:37 |
3 |
64.70 |
| 06/12/2026 11:37 |
68 |
64.70 |
| 06/12/2026 11:37 |
41 |
64.75 |
| 06/12/2026 11:36 |
154 |
64.75 |
| 06/12/2026 11:36 |
48 |
64.75 |
| 06/12/2026 11:35 |
40 |
64.75 |
| 06/12/2026 11:34 |
13 |
64.75 |
| 06/12/2026 11:34 |
41 |
64.75 |
| 06/12/2026 11:34 |
13 |
64.75 |
| 06/12/2026 11:34 |
100 |
64.75 |
| 06/12/2026 11:34 |
250 |
64.75 |
| 06/12/2026 11:34 |
52 |
64.75 |
| 06/12/2026 11:33 |
100 |
64.725 |
| 06/12/2026 11:33 |
26 |
64.75 |
| 06/12/2026 11:32 |
72 |
64.75 |
| 06/12/2026 11:25 |
7 |
64.75 |
| 06/12/2026 11:25 |
201 |
64.75 |
| 06/12/2026 11:25 |
156 |
64.75 |
| 06/12/2026 11:25 |
298 |
64.75 |
| 06/12/2026 11:25 |
8 |
64.75 |
| 06/12/2026 11:25 |
49 |
64.75 |
| 06/12/2026 11:25 |
349 |
64.75 |
| 06/12/2026 11:20 |
155 |
64.80 |
| 06/12/2026 11:20 |
348 |
64.80 |
| 06/12/2026 11:20 |
154 |
64.80 |
| 06/12/2026 11:20 |
173 |
64.80 |
| 06/12/2026 11:16 |
54 |
64.80 |
| 06/12/2026 11:16 |
168 |
64.80 |
| 06/12/2026 11:16 |
229 |
64.80 |
| 06/12/2026 11:16 |
54 |
64.80 |
| 06/12/2026 11:16 |
154 |
64.80 |
| 06/12/2026 11:16 |
54 |
64.80 |
| 06/12/2026 11:12 |
8 |
64.75 |
| 06/12/2026 11:12 |
113 |
64.75 |
| 06/12/2026 11:12 |
7 |
64.75 |
| 06/12/2026 11:12 |
172 |
64.75 |
| 06/12/2026 11:12 |
78 |
64.75 |
| 06/12/2026 11:12 |
119 |
64.75 |
| 06/12/2026 11:11 |
96 |
64.70 |
| 06/12/2026 11:11 |
7 |
64.70 |
| 06/12/2026 11:08 |
8 |
64.70 |
| 06/12/2026 11:08 |
103 |
64.70 |
| 06/12/2026 11:08 |
78 |
64.70 |
| 06/12/2026 11:08 |
12 |
64.70 |
| 06/12/2026 11:08 |
89 |
64.70 |
| 06/12/2026 11:08 |
65 |
64.70 |
| 06/12/2026 11:08 |
8 |
64.70 |
| 06/12/2026 11:03 |
99 |
64.70 |
| 06/12/2026 11:03 |
154 |
64.70 |
| 06/12/2026 11:01 |
163 |
64.70 |
| 06/12/2026 11:01 |
188 |
64.70 |
| 06/12/2026 11:01 |
141 |
64.70 |
| 06/12/2026 11:01 |
13 |
64.70 |
| 06/12/2026 11:01 |
154 |
64.70 |
| 06/12/2026 11:01 |
349 |
64.70 |
| 06/12/2026 11:01 |
300 |
64.70 |
| 06/12/2026 11:01 |
1 |
64.75 |
| 06/12/2026 11:00 |
120 |
64.70 |
| 06/12/2026 11:00 |
3 |
64.70 |
| 06/12/2026 11:00 |
345 |
64.70 |
| 06/12/2026 11:00 |
154 |
64.70 |
| 06/12/2026 10:59 |
254 |
64.70 |
| 06/12/2026 10:59 |
54 |
64.70 |
| 06/12/2026 10:58 |
41 |
64.70 |
| 06/12/2026 10:58 |
58 |
64.70 |
| 06/12/2026 10:57 |
32 |
64.70 |
| 06/12/2026 10:57 |
33 |
64.70 |
| 06/12/2026 10:57 |
15 |
64.70 |
| 06/12/2026 10:57 |
3 |
64.70 |
| 06/12/2026 10:57 |
350 |
64.70 |
| 06/12/2026 10:57 |
46 |
64.70 |
| 06/12/2026 10:57 |
36 |
64.70 |
| 06/12/2026 10:54 |
97 |
64.625 |
| 06/12/2026 10:47 |
200 |
64.60 |
| 06/12/2026 10:47 |
400 |
64.60 |
| 06/12/2026 10:47 |
136 |
64.60 |
| 06/12/2026 10:47 |
264 |
64.60 |
| 06/12/2026 10:46 |
132 |
64.60 |
| 06/12/2026 10:46 |
57 |
64.60 |
| 06/12/2026 10:46 |
154 |
64.60 |
| 06/12/2026 10:44 |
16 |
64.60 |
| 06/12/2026 10:44 |
209 |
64.60 |
| 06/12/2026 10:44 |
154 |
64.60 |
| 06/12/2026 10:43 |
43 |
64.60 |
| 06/12/2026 10:43 |
44 |
64.60 |
| 06/12/2026 10:43 |
40 |
64.60 |
| 06/12/2026 10:43 |
43 |
64.60 |
| 06/12/2026 10:43 |
154 |
64.60 |
| 06/12/2026 10:43 |
126 |
64.60 |
| 06/12/2026 10:42 |
1 |
64.55 |
| 06/12/2026 10:42 |
83 |
64.55 |
| 06/12/2026 10:42 |
88 |
64.55 |
| 06/12/2026 10:42 |
92 |
64.55 |
| 06/12/2026 10:42 |
154 |
64.55 |
| 06/12/2026 10:40 |
138 |
64.60 |
| 06/12/2026 10:40 |
174 |
64.60 |
| 06/12/2026 10:40 |
154 |
64.60 |
| 06/12/2026 10:39 |
10 |
64.60 |
| 06/12/2026 10:36 |
195 |
64.60 |
| 06/12/2026 10:35 |
191 |
64.60 |
| 06/12/2026 10:35 |
133 |
64.60 |
| 06/12/2026 10:35 |
10 |
64.60 |
| 06/12/2026 10:35 |
11 |
64.60 |
| 06/12/2026 10:32 |
6 |
64.60 |
| 06/12/2026 10:32 |
26 |
64.60 |
| 06/12/2026 10:32 |
64 |
64.60 |
| 06/12/2026 10:32 |
10 |
64.60 |
| 06/12/2026 10:31 |
275 |
64.65 |
| 06/12/2026 10:31 |
37 |
64.65 |
| 06/12/2026 10:31 |
7 |
64.65 |
| 06/12/2026 10:31 |
84 |
64.65 |
| 06/12/2026 10:31 |
107 |
64.65 |
| 06/12/2026 10:31 |
154 |
64.70 |
| 06/12/2026 10:29 |
13 |
64.70 |
| 06/12/2026 10:29 |
373 |
64.70 |
| 06/12/2026 10:29 |
110 |
64.70 |
| 06/12/2026 10:28 |
33 |
64.65 |
| 06/12/2026 10:28 |
148 |
64.65 |
| 06/12/2026 10:28 |
252 |
64.65 |
| 06/12/2026 10:21 |
192 |
64.50 |
| 06/12/2026 10:20 |
154 |
64.50 |
| 06/12/2026 10:20 |
84 |
64.50 |
| 06/12/2026 10:20 |
154 |
64.50 |
| 06/12/2026 10:20 |
6 |
64.50 |
| 06/12/2026 10:17 |
94 |
64.45 |
| 06/12/2026 10:15 |
156 |
64.40 |
| 06/12/2026 10:15 |
177 |
64.40 |
| 06/12/2026 10:15 |
61 |
64.40 |
| 06/12/2026 10:15 |
9 |
64.40 |
| 06/12/2026 10:15 |
10 |
64.40 |
| 06/12/2026 10:15 |
150 |
64.40 |
| 06/12/2026 10:07 |
37 |
64.40 |
| 06/12/2026 10:07 |
51 |
64.40 |
| 06/12/2026 10:07 |
41 |
64.45 |
| 06/12/2026 10:07 |
155 |
64.45 |
| 06/12/2026 10:07 |
208 |
64.45 |
| 06/12/2026 10:07 |
97 |
64.45 |
| 06/12/2026 10:07 |
97 |
64.45 |
| 06/12/2026 10:07 |
58 |
64.45 |
| 06/12/2026 10:04 |
6 |
64.45 |
| 06/12/2026 10:04 |
126 |
64.45 |
| 06/12/2026 10:04 |
252 |
64.45 |
| 06/12/2026 10:04 |
155 |
64.45 |
| 06/12/2026 10:03 |
281 |
64.50 |
| 06/12/2026 10:03 |
92 |
64.50 |
| 06/12/2026 10:03 |
90 |
64.50 |
| 06/12/2026 10:03 |
90 |
64.50 |
| 06/12/2026 10:02 |
78 |
64.45 |
| 06/12/2026 10:01 |
121 |
64.40 |
| 06/12/2026 10:01 |
252 |
64.40 |
| 06/12/2026 10:00 |
27 |
64.40 |
| 06/12/2026 10:00 |
163 |
64.40 |
| 06/12/2026 10:00 |
175 |
64.40 |
| 06/12/2026 10:00 |
4 |
64.40 |
| 06/12/2026 10:00 |
151 |
64.40 |
| 06/12/2026 09:58 |
78 |
64.40 |
| 06/12/2026 09:58 |
107 |
64.40 |
| 06/12/2026 09:58 |
192 |
64.40 |
| 06/12/2026 09:58 |
75 |
64.40 |
| 06/12/2026 09:58 |
77 |
64.40 |
| 06/12/2026 09:58 |
175 |
64.40 |
| 06/12/2026 09:58 |
373 |
64.40 |
| 06/12/2026 09:58 |
75 |
64.35 |
| 06/12/2026 09:58 |
184 |
64.35 |
| 06/12/2026 09:57 |
125 |
64.35 |
| 06/12/2026 09:57 |
155 |
64.35 |
| 06/12/2026 09:57 |
49 |
64.35 |
| 06/12/2026 09:57 |
11 |
64.35 |
| 06/12/2026 09:57 |
113 |
64.40 |
| 06/12/2026 09:57 |
42 |
64.40 |
| 06/12/2026 09:57 |
210 |
64.40 |
| 06/12/2026 09:57 |
112 |
64.40 |
| 06/12/2026 09:57 |
112 |
64.40 |
| 06/12/2026 09:57 |
220 |
64.40 |
| 06/12/2026 09:57 |
155 |
64.40 |
| 06/12/2026 09:57 |
222 |
64.40 |
| 06/12/2026 09:57 |
90 |
64.40 |
| 06/12/2026 09:57 |
238 |
64.40 |
| 06/12/2026 09:57 |
94 |
64.40 |
| 06/12/2026 09:57 |
64 |
64.40 |
| 06/12/2026 09:57 |
106 |
64.45 |
| 06/12/2026 09:57 |
84 |
64.45 |
| 06/12/2026 09:57 |
66 |
64.45 |
| 06/12/2026 09:57 |
106 |
64.45 |
| 06/12/2026 09:57 |
373 |
64.45 |
| 06/12/2026 09:57 |
91 |
64.45 |
| 06/12/2026 09:57 |
207 |
64.50 |
| 06/12/2026 09:56 |
156 |
64.50 |
| 06/12/2026 09:56 |
6 |
64.50 |
| 06/12/2026 09:56 |
175 |
64.50 |
| 06/12/2026 09:56 |
18 |
64.50 |
| 06/12/2026 09:56 |
85 |
64.50 |
| 06/12/2026 09:56 |
392 |
64.50 |
| 06/12/2026 09:56 |
61 |
64.55 |
| 06/12/2026 09:56 |
7 |
64.55 |
| 06/12/2026 09:56 |
373 |
64.55 |
| 06/12/2026 09:56 |
118 |
64.55 |
| 06/12/2026 09:56 |
7 |
64.55 |
| 06/12/2026 09:56 |
160 |
64.55 |
| 06/12/2026 09:56 |
120 |
64.55 |
| 06/12/2026 09:56 |
42 |
64.55 |
| 06/12/2026 09:56 |
90 |
64.55 |
| 06/12/2026 09:56 |
2 |
64.55 |
| 06/12/2026 09:56 |
217 |
64.55 |
| 06/12/2026 09:56 |
154 |
64.55 |
| 06/12/2026 09:56 |
116 |
64.55 |
| 06/12/2026 09:56 |
19 |
64.55 |
| 06/12/2026 09:56 |
373 |
64.55 |
| 06/12/2026 09:55 |
35 |
64.50 |
| 06/12/2026 09:53 |
88 |
64.50 |
| 06/12/2026 09:53 |
135 |
64.50 |
| 06/12/2026 09:52 |
73 |
64.50 |
| 06/12/2026 09:51 |
155 |
64.50 |
| 06/12/2026 09:51 |
180 |
64.50 |
| 06/12/2026 09:51 |
373 |
64.50 |
| 06/12/2026 09:51 |
48 |
64.50 |
| 06/12/2026 09:50 |
62 |
64.50 |
| 06/12/2026 09:47 |
53 |
64.50 |
| 06/12/2026 09:47 |
60 |
64.50 |
| 06/12/2026 09:47 |
29 |
64.50 |
| 06/12/2026 09:47 |
27 |
64.50 |
| 06/12/2026 09:47 |
51 |
64.50 |
| 06/12/2026 09:46 |
154 |
64.55 |
| 06/12/2026 09:46 |
121 |
64.55 |
| 06/12/2026 09:44 |
161 |
64.55 |
| 06/12/2026 09:44 |
21 |
64.55 |
| 06/12/2026 09:44 |
154 |
64.55 |
| 06/12/2026 09:44 |
177 |
64.60 |
| 06/12/2026 09:42 |
46 |
64.60 |
| 06/12/2026 09:42 |
38 |
64.60 |
| 06/12/2026 09:42 |
154 |
64.60 |
| 06/12/2026 09:42 |
159 |
64.60 |
| 06/12/2026 09:42 |
205 |
64.60 |
| 06/12/2026 09:40 |
4 |
64.60 |
| 06/12/2026 09:40 |
110 |
64.60 |
| 06/12/2026 09:36 |
122 |
64.60 |
| 06/12/2026 09:36 |
142 |
64.60 |
| 06/12/2026 09:36 |
13 |
64.60 |
| 06/12/2026 09:36 |
58 |
64.60 |
| 06/12/2026 09:35 |
300 |
64.65 |
| 06/12/2026 09:35 |
299 |
64.65 |
| 06/12/2026 09:35 |
1 |
64.65 |
| 06/12/2026 09:35 |
116 |
64.65 |
| 06/12/2026 09:35 |
129 |
64.65 |
| 06/12/2026 09:35 |
38 |
64.65 |
| 06/12/2026 09:35 |
3 |
64.65 |
| 06/12/2026 09:35 |
107 |
64.65 |
| 06/12/2026 09:35 |
197 |
64.65 |
| 06/12/2026 09:35 |
85 |
64.65 |
| 06/12/2026 09:35 |
155 |
64.65 |
| 06/12/2026 09:35 |
142 |
64.65 |
| 06/12/2026 09:35 |
6 |
64.65 |
| 06/12/2026 09:34 |
4 |
64.65 |
| 06/12/2026 09:34 |
99 |
64.75 |
| 06/12/2026 09:34 |
119 |
64.75 |
| 06/12/2026 09:34 |
53 |
64.75 |
| 06/12/2026 09:34 |
194 |
64.75 |
| 06/12/2026 09:32 |
99 |
64.70 |
| 06/12/2026 09:32 |
126 |
64.70 |
| 06/12/2026 09:32 |
125 |
64.70 |
| 06/12/2026 09:31 |
166 |
64.75 |
| 06/12/2026 09:31 |
154 |
64.75 |
| 06/12/2026 09:31 |
62 |
64.75 |
| 06/12/2026 09:31 |
238 |
64.75 |
| 06/12/2026 09:31 |
11 |
64.65 |
| 06/12/2026 09:31 |
53 |
64.65 |
| 06/12/2026 09:31 |
107 |
64.65 |
| 06/12/2026 09:31 |
1639 |
64.65 |
| 06/12/2026 09:27 |
17 |
64.60 |
| 06/12/2026 09:27 |
238 |
64.60 |
| 06/12/2026 09:27 |
83 |
64.60 |
| 06/12/2026 09:27 |
30 |
64.60 |
| 06/12/2026 09:27 |
11 |
64.60 |
| 06/12/2026 09:27 |
238 |
64.60 |
| 06/12/2026 09:27 |
112 |
64.60 |
| 06/12/2026 09:27 |
154 |
64.65 |
| 06/12/2026 09:27 |
42 |
64.65 |
| 06/12/2026 09:27 |
665 |
64.65 |
| 06/12/2026 09:27 |
418 |
64.65 |
| 06/12/2026 09:27 |
159 |
64.65 |
| 06/12/2026 09:27 |
26 |
64.70 |
| 06/12/2026 09:26 |
107 |
64.75 |
| 06/12/2026 09:26 |
154 |
64.75 |
| 06/12/2026 09:26 |
41 |
64.75 |
| 06/12/2026 09:25 |
44 |
64.80 |
| 06/12/2026 09:24 |
133 |
64.80 |
| 06/12/2026 09:24 |
4 |
64.85 |
| 06/12/2026 09:24 |
115 |
64.85 |
| 06/12/2026 09:24 |
384 |
64.85 |
| 06/12/2026 09:24 |
154 |
64.85 |
| 06/12/2026 09:24 |
107 |
64.85 |
| 06/12/2026 09:22 |
68 |
64.85 |
| 06/12/2026 09:22 |
67 |
64.85 |
| 06/12/2026 09:22 |
106 |
64.85 |
| 06/12/2026 09:22 |
154 |
64.85 |
| 06/12/2026 09:21 |
50 |
64.85 |
| 06/12/2026 09:21 |
397 |
64.80 |
| 06/12/2026 09:21 |
63 |
64.75 |
| 06/12/2026 09:21 |
6 |
64.75 |
| 06/12/2026 09:21 |
773 |
64.75 |
| 06/12/2026 09:21 |
49 |
64.75 |
| 06/12/2026 09:21 |
85 |
64.75 |
| 06/12/2026 09:21 |
85 |
64.75 |
| 06/12/2026 09:21 |
10 |
64.75 |
| 06/12/2026 09:21 |
14 |
64.75 |
| 06/12/2026 09:21 |
3 |
64.75 |
| 06/12/2026 09:21 |
500 |
64.75 |
| 06/12/2026 09:20 |
7 |
64.70 |
| 06/12/2026 09:20 |
33 |
64.70 |
| 06/12/2026 09:20 |
8 |
64.70 |
| 06/12/2026 09:20 |
74 |
64.70 |
| 06/12/2026 09:20 |
29 |
64.70 |
| 06/12/2026 09:19 |
101 |
64.65 |
| 06/12/2026 09:19 |
53 |
64.65 |
| 06/12/2026 09:18 |
773 |
64.60 |
| 06/12/2026 09:18 |
190 |
64.60 |
| 06/12/2026 09:18 |
16 |
64.60 |
| 06/12/2026 09:18 |
454 |
64.55 |
| 06/12/2026 09:18 |
546 |
64.55 |
| 06/12/2026 09:17 |
82 |
64.55 |
| 06/12/2026 09:17 |
154 |
64.55 |
| 06/12/2026 09:17 |
116 |
64.55 |
| 06/12/2026 09:17 |
43 |
64.60 |
| 06/12/2026 09:17 |
111 |
64.60 |
| 06/12/2026 09:17 |
180 |
64.60 |
| 06/12/2026 09:17 |
473 |
64.60 |
| 06/12/2026 09:17 |
170 |
64.60 |
| 06/12/2026 09:17 |
130 |
64.60 |
| 06/12/2026 09:17 |
44 |
64.60 |
| 06/12/2026 09:17 |
698 |
64.60 |
| 06/12/2026 09:17 |
76 |
64.60 |
| 06/12/2026 09:17 |
80 |
64.60 |
| 06/12/2026 09:14 |
127 |
64.55 |
| 06/12/2026 09:14 |
18 |
64.55 |
| 06/12/2026 09:14 |
49 |
64.55 |
| 06/12/2026 09:14 |
69 |
64.55 |
| 06/12/2026 09:14 |
125 |
64.60 |
| 06/12/2026 09:14 |
35 |
64.65 |
| 06/12/2026 09:14 |
190 |
64.65 |
| 06/12/2026 09:14 |
148 |
64.65 |
| 06/12/2026 09:14 |
75 |
64.65 |
| 06/12/2026 09:14 |
116 |
64.65 |
| 06/12/2026 09:11 |
8 |
64.65 |
| 06/12/2026 09:11 |
39 |
64.60 |
| 06/12/2026 09:10 |
71 |
64.55 |
| 06/12/2026 09:10 |
65 |
64.55 |
| 06/12/2026 09:10 |
88 |
64.55 |
| 06/12/2026 09:10 |
160 |
64.55 |
| 06/12/2026 09:10 |
65 |
64.55 |
| 06/12/2026 09:10 |
115 |
64.55 |
| 06/12/2026 09:10 |
152 |
64.55 |
| 06/12/2026 09:10 |
79 |
64.55 |
| 06/12/2026 09:10 |
171 |
64.55 |
| 06/12/2026 09:10 |
188 |
64.60 |
| 06/12/2026 09:10 |
162 |
64.60 |
| 06/12/2026 09:09 |
9 |
64.55 |
| 06/12/2026 09:09 |
86 |
64.50 |
| 06/12/2026 09:08 |
83 |
64.50 |
| 06/12/2026 09:07 |
122 |
64.45 |
| 06/12/2026 09:07 |
48 |
64.45 |
| 06/12/2026 09:07 |
141 |
64.50 |
| 06/12/2026 09:07 |
77 |
64.60 |
| 06/12/2026 09:06 |
66 |
64.55 |
| 06/12/2026 09:06 |
21 |
64.55 |
| 06/12/2026 09:06 |
54 |
64.55 |
| 06/12/2026 09:06 |
159 |
64.55 |
| 06/12/2026 09:06 |
50 |
64.55 |
| 06/12/2026 09:06 |
31 |
64.55 |
| 06/12/2026 09:06 |
54 |
64.55 |
| 06/12/2026 09:05 |
20 |
64.50 |
| 06/12/2026 09:05 |
100 |
64.45 |
| 06/12/2026 09:05 |
76 |
64.45 |
| 06/12/2026 09:05 |
300 |
64.40 |
| 06/12/2026 09:05 |
62 |
64.40 |
| 06/12/2026 09:05 |
69 |
64.40 |
| 06/12/2026 09:05 |
50 |
64.40 |
| 06/12/2026 09:04 |
350 |
64.45 |
| 06/12/2026 09:04 |
91 |
64.45 |
| 06/12/2026 09:04 |
155 |
64.45 |
| 06/12/2026 09:04 |
46 |
64.45 |
| 06/12/2026 09:04 |
7 |
64.45 |
| 06/12/2026 09:03 |
182 |
64.55 |
| 06/12/2026 09:03 |
1 |
64.60 |
| 06/12/2026 09:03 |
64 |
64.60 |
| 06/12/2026 09:03 |
66 |
64.60 |
| 06/12/2026 09:03 |
25 |
64.60 |
| 06/12/2026 09:03 |
25 |
64.60 |
| 06/12/2026 09:03 |
46 |
64.60 |
| 06/12/2026 09:03 |
46 |
64.60 |
| 06/12/2026 09:03 |
45 |
64.60 |
| 06/12/2026 09:03 |
93 |
64.60 |
| 06/12/2026 09:03 |
37 |
64.60 |
| 06/12/2026 09:03 |
300 |
64.60 |
| 06/12/2026 09:02 |
75 |
64.55 |
| 06/12/2026 09:02 |
25 |
64.55 |
| 06/12/2026 09:02 |
100 |
64.55 |
| 06/12/2026 09:00 |
95 |
64.425 |
| 06/12/2026 09:00 |
32 |
64.40 |
| 06/12/2026 09:00 |
27 |
64.40 |
| 06/12/2026 09:00 |
1 |
64.30 |
| 06/12/2026 09:00 |
5 |
64.30 |
| 06/12/2026 09:00 |
74 |
64.30 |
| 06/12/2026 09:00 |
41 |
64.30 |
| 06/12/2026 09:00 |
29 |
64.25 |
| 06/12/2026 09:00 |
300 |
64.25 |
| 06/12/2026 09:00 |
300 |
64.25 |
| 06/12/2026 09:00 |
29 |
64.30 |
| 06/12/2026 09:00 |
1 |
64.30 |
| 06/12/2026 09:00 |
48 |
64.35 |
| 06/12/2026 09:00 |
15 |
64.35 |
| 06/12/2026 09:00 |
19 |
64.40 |
| 06/12/2026 09:00 |
16 |
64.40 |
| 06/12/2026 09:00 |
16 |
64.40 |
| 06/12/2026 09:00 |
16 |
64.40 |
| 06/12/2026 09:00 |
14 |
64.40 |
| 06/12/2026 09:00 |
1 |
64.45 |
| 06/12/2026 09:00 |
45 |
64.45 |
| 06/12/2026 09:00 |
1 |
64.45 |
| 06/12/2026 09:00 |
11 |
64.45 |
| 06/12/2026 09:00 |
3 |
64.45 |
| 06/12/2026 09:00 |
4 |
64.45 |
| 06/12/2026 09:00 |
9 |
64.45 |
| 06/12/2026 09:00 |
18 |
64.45 |
| 06/12/2026 09:00 |
9 |
64.45 |
| 06/12/2026 09:00 |
73 |
64.45 |
| 06/12/2026 09:00 |
35 |
64.45 |
| 06/12/2026 09:00 |
12 |
64.45 |
| 06/12/2026 09:00 |
1 |
64.45 |
| 06/12/2026 09:00 |
9 |
64.45 |
| 06/12/2026 09:00 |
3 |
64.45 |
| 06/12/2026 09:00 |
14 |
64.45 |
| 06/12/2026 09:00 |
1 |
64.45 |
| 06/12/2026 09:00 |
45 |
64.45 |
| 06/12/2026 09:00 |
7 |
64.45 |
| 06/12/2026 09:00 |
32 |
64.45 |
| 06/12/2026 09:00 |
21 |
64.45 |
| 06/12/2026 09:00 |
13 |
64.45 |
| 06/12/2026 09:00 |
2 |
64.45 |
| 06/12/2026 09:00 |
15 |
64.45 |
| 06/12/2026 09:00 |
5 |
64.45 |
| 06/12/2026 09:00 |
2 |
64.45 |
| 06/12/2026 09:00 |
22 |
64.45 |
| 06/12/2026 09:00 |
7 |
64.45 |
| 06/12/2026 09:00 |
19 |
64.45 |
| 06/12/2026 09:00 |
12 |
64.45 |
| 06/12/2026 09:00 |
2 |
64.45 |
| 06/12/2026 09:00 |
9 |
64.45 |
| 06/12/2026 09:00 |
2 |
64.45 |
| 06/12/2026 09:00 |
4 |
64.45 |
| 06/12/2026 09:00 |
14 |
64.45 |
| 06/12/2026 09:00 |
36 |
64.45 |
| 06/12/2026 09:00 |
3 |
64.45 |
| 06/12/2026 09:00 |
1 |
64.45 |
| 06/12/2026 09:00 |
3 |
64.45 |
| 06/12/2026 09:00 |
18 |
64.45 |
| 06/12/2026 09:00 |
25 |
64.45 |
| 06/12/2026 09:00 |
15 |
64.45 |
| 06/12/2026 09:00 |
2 |
64.45 |
| 06/12/2026 09:00 |
1 |
64.45 |
| 06/12/2026 09:00 |
1 |
64.45 |
| 06/12/2026 09:00 |
1 |
64.45 |
| 06/12/2026 09:00 |
4 |
64.45 |
| 06/12/2026 09:00 |
4 |
64.45 |
| 06/12/2026 09:00 |
15 |
64.45 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|