Heineken Holding Br
HEIO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
65.35
-0.85 ( -1.28% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 242 65.35
04/04/2025 17:35 216 65.35
04/04/2025 17:35 31 65.35
04/04/2025 17:35 261 65.35
04/04/2025 17:35 144 65.35
04/04/2025 17:35 31 65.35
04/04/2025 17:35 266 65.35
04/04/2025 17:35 205 65.35
04/04/2025 17:35 1162 65.35
04/04/2025 17:35 43 65.35
04/04/2025 17:35 119 65.35
04/04/2025 17:35 176 65.35
04/04/2025 17:35 18 65.35
04/04/2025 17:35 3 65.35
04/04/2025 17:35 183 65.35
04/04/2025 17:35 76 65.35
04/04/2025 17:35 107 65.35
04/04/2025 17:35 188 65.35
04/04/2025 17:35 205 65.35
04/04/2025 17:35 32 65.35
04/04/2025 17:35 62 65.35
04/04/2025 17:35 205 65.35
04/04/2025 17:35 229 65.35
04/04/2025 17:35 235 65.35
04/04/2025 17:35 327 65.35
04/04/2025 17:35 222 65.35
04/04/2025 17:35 272 65.35
04/04/2025 17:35 110 65.35
04/04/2025 17:35 580 65.35
04/04/2025 17:35 28 65.35
04/04/2025 17:35 81 65.35
04/04/2025 17:35 136 65.35
04/04/2025 17:35 808 65.35
04/04/2025 17:35 127 65.35
04/04/2025 17:35 2 65.35
04/04/2025 17:35 1218 65.35
04/04/2025 17:35 647 65.35
04/04/2025 17:35 83 65.35
04/04/2025 17:35 2 65.35
04/04/2025 17:35 58 65.35
04/04/2025 17:35 1932 65.35
04/04/2025 17:35 448 65.35
04/04/2025 17:35 265 65.35
04/04/2025 17:35 78 65.35
04/04/2025 17:35 536 65.35
04/04/2025 17:35 124 65.35
04/04/2025 17:35 6 65.35
04/04/2025 17:35 1 65.35
04/04/2025 17:35 207 65.35
04/04/2025 17:35 1793 65.35
04/04/2025 17:35 656 65.35
04/04/2025 17:35 791 65.35
04/04/2025 17:35 2 65.35
04/04/2025 17:35 1307 65.35
04/04/2025 17:35 5 65.35
04/04/2025 17:35 3 65.35
04/04/2025 17:35 162 65.35
04/04/2025 17:35 270 65.35
04/04/2025 17:35 160 65.35
04/04/2025 17:35 81 65.35
04/04/2025 17:35 200 65.35
04/04/2025 17:35 294 65.35
04/04/2025 17:35 151 65.35
04/04/2025 17:35 149 65.35
04/04/2025 17:35 577 65.35
04/04/2025 17:35 172 65.35
04/04/2025 17:35 503 65.35
04/04/2025 17:35 176 65.35
04/04/2025 17:35 139 65.35
04/04/2025 17:35 105 65.35
04/04/2025 17:35 10 65.35
04/04/2025 17:35 18 65.35
04/04/2025 17:35 8 65.35
04/04/2025 17:35 190 65.35
04/04/2025 17:35 451 65.35
04/04/2025 17:35 15 65.35
04/04/2025 17:35 241 65.35
04/04/2025 17:35 234 65.35
04/04/2025 17:35 1482 65.35
04/04/2025 17:35 619 65.35
04/04/2025 17:35 1232 65.35
04/04/2025 17:35 279 65.35
04/04/2025 17:35 608 65.35
04/04/2025 17:35 2380 65.35
04/04/2025 17:35 644 65.35
04/04/2025 17:35 281 65.35
04/04/2025 17:35 1 65.35
04/04/2025 17:35 168 65.35
04/04/2025 17:35 207 65.35
04/04/2025 17:35 676 65.35
04/04/2025 17:35 357 65.35
04/04/2025 17:35 666 65.35
04/04/2025 17:35 666 65.35
04/04/2025 17:35 515 65.35
04/04/2025 17:35 39 65.35
04/04/2025 17:35 192 65.35
04/04/2025 17:35 161 65.35
04/04/2025 17:35 222 65.35
04/04/2025 17:35 835 65.35
04/04/2025 17:35 1823 65.35
04/04/2025 17:35 161 65.35
04/04/2025 17:35 189 65.35
04/04/2025 17:35 629 65.35
04/04/2025 17:35 666 65.35
04/04/2025 17:35 40 65.35
04/04/2025 17:35 441 65.35
04/04/2025 17:35 275 65.35
04/04/2025 17:35 58 65.35
04/04/2025 17:35 19 65.35
04/04/2025 17:35 23 65.35
04/04/2025 17:35 7 65.35
04/04/2025 17:35 1 65.35
04/04/2025 17:35 1 65.35
04/04/2025 17:35 146 65.35
04/04/2025 17:35 360 65.35
04/04/2025 17:35 1644 65.35
04/04/2025 17:35 645 65.35
04/04/2025 17:35 296 65.35
04/04/2025 17:35 142 65.35
04/04/2025 17:35 544 65.35
04/04/2025 17:35 124 65.35
04/04/2025 17:35 504 65.35
04/04/2025 17:35 1713 65.35
04/04/2025 17:35 3 65.35
04/04/2025 17:35 9 65.35
04/04/2025 17:35 689 65.35
04/04/2025 17:35 354 65.35
04/04/2025 17:35 1560 65.35
04/04/2025 17:35 380 65.35
04/04/2025 17:35 51 65.35
04/04/2025 17:35 395 65.35
04/04/2025 17:35 328 65.35
04/04/2025 17:35 17 65.35
04/04/2025 17:35 3 65.35
04/04/2025 17:35 107 65.35
04/04/2025 17:35 385 65.35
04/04/2025 17:35 369 65.35
04/04/2025 17:35 137 65.35
04/04/2025 17:35 775 65.35
04/04/2025 17:35 265 65.35
04/04/2025 17:35 304 65.35
04/04/2025 17:35 59 65.35
04/04/2025 17:35 1 65.35
04/04/2025 17:35 93 65.35
04/04/2025 17:35 83 65.35
04/04/2025 17:35 46 65.35
04/04/2025 17:35 174 65.35
04/04/2025 17:35 6 65.35
04/04/2025 17:35 37 65.35
04/04/2025 17:35 47 65.35
04/04/2025 17:35 7 65.35
04/04/2025 17:29 167 65.375
04/04/2025 17:29 255 65.40
04/04/2025 17:29 205 65.40
04/04/2025 17:29 163 65.375
04/04/2025 17:29 171 65.375
04/04/2025 17:29 95 65.40
04/04/2025 17:29 27 65.40
04/04/2025 17:29 148 65.45
04/04/2025 17:29 55 65.425
04/04/2025 17:28 76 65.40
04/04/2025 17:28 255 65.40
04/04/2025 17:28 100 65.40
04/04/2025 17:27 62 65.45
04/04/2025 17:27 90 65.45
04/04/2025 17:27 74 65.45
04/04/2025 17:27 77 65.45
04/04/2025 17:27 152 65.45
04/04/2025 17:26 62 65.45
04/04/2025 17:26 12 65.45
04/04/2025 17:26 4 65.45
04/04/2025 17:25 30 65.45
04/04/2025 17:25 1 65.45
04/04/2025 17:25 50 65.45
04/04/2025 17:25 137 65.45
04/04/2025 17:25 68 65.45
04/04/2025 17:25 69 65.45
04/04/2025 17:25 50 65.45
04/04/2025 17:25 66 65.45
04/04/2025 17:25 189 65.45
04/04/2025 17:25 51 65.45
04/04/2025 17:25 15 65.45
04/04/2025 17:25 152 65.45
04/04/2025 17:25 99 65.45
04/04/2025 17:25 168 65.45
04/04/2025 17:25 148 65.45
04/04/2025 17:25 102 65.45
04/04/2025 17:25 122 65.45
04/04/2025 17:25 94 65.45
04/04/2025 17:25 94 65.45
04/04/2025 17:22 7 65.50
04/04/2025 17:22 9 65.50
04/04/2025 17:22 42 65.50
04/04/2025 17:22 255 65.50
04/04/2025 17:22 150 65.50
04/04/2025 17:20 55 65.45
04/04/2025 17:20 119 65.45
04/04/2025 17:20 33 65.45
04/04/2025 17:20 76 65.45
04/04/2025 17:19 60 65.50
04/04/2025 17:18 107 65.55
04/04/2025 17:18 107 65.55
04/04/2025 17:18 41 65.55
04/04/2025 17:18 152 65.60
04/04/2025 17:18 93 65.60
04/04/2025 17:18 83 65.60
04/04/2025 17:18 161 65.65
04/04/2025 17:18 152 65.65
04/04/2025 17:18 164 65.65
04/04/2025 17:17 3 65.60
04/04/2025 17:16 7 65.65
04/04/2025 17:16 129 65.65
04/04/2025 17:16 101 65.65
04/04/2025 17:16 104 65.65
04/04/2025 17:16 255 65.65
04/04/2025 17:16 255 65.60
04/04/2025 17:15 42 65.55
04/04/2025 17:15 151 65.50
04/04/2025 17:15 225 65.50
04/04/2025 17:15 210 65.50
04/04/2025 17:15 152 65.50
04/04/2025 17:15 227 65.50
04/04/2025 17:15 114 65.50
04/04/2025 17:13 152 65.50
04/04/2025 17:13 151 65.50
04/04/2025 17:13 209 65.50
04/04/2025 17:13 31 65.50
04/04/2025 17:13 115 65.50
04/04/2025 17:13 30 65.45
04/04/2025 17:12 152 65.40
04/04/2025 17:12 152 65.40
04/04/2025 17:12 156 65.40
04/04/2025 17:12 151 65.40
04/04/2025 17:12 255 65.40
04/04/2025 17:11 16 65.45
04/04/2025 17:11 16 65.45
04/04/2025 17:11 100 65.45
04/04/2025 17:10 100 65.45
04/04/2025 17:10 106 65.40
04/04/2025 17:10 152 65.40
04/04/2025 17:10 255 65.40
04/04/2025 17:10 106 65.40
04/04/2025 17:10 83 65.40
04/04/2025 17:09 255 65.45
04/04/2025 17:09 152 65.45
04/04/2025 17:09 89 65.45
04/04/2025 17:09 63 65.45
04/04/2025 17:09 255 65.45
04/04/2025 17:07 200 65.50
04/04/2025 17:07 106 65.50
04/04/2025 17:07 152 65.50
04/04/2025 17:07 1 65.50
04/04/2025 17:07 70 65.50
04/04/2025 17:07 255 65.50
04/04/2025 17:07 152 65.55
04/04/2025 17:07 135 65.55
04/04/2025 17:07 255 65.55
04/04/2025 17:07 102 65.55
04/04/2025 17:05 70 65.50
04/04/2025 17:05 255 65.50
04/04/2025 17:05 56 65.50
04/04/2025 17:05 96 65.50
04/04/2025 17:05 100 65.50
04/04/2025 17:05 108 65.50
04/04/2025 17:04 82 65.55
04/04/2025 17:04 3 65.55
04/04/2025 17:04 70 65.50
04/04/2025 17:04 48 65.50
04/04/2025 17:04 222 65.45
04/04/2025 17:04 6 65.45
04/04/2025 17:04 82 65.45
04/04/2025 17:04 2 65.40
04/04/2025 17:03 270 65.40
04/04/2025 17:03 4 65.40
04/04/2025 17:03 255 65.40
04/04/2025 17:02 780 65.35
04/04/2025 17:01 190 65.30
04/04/2025 17:01 319 65.30
04/04/2025 17:01 109 65.25
04/04/2025 17:01 109 65.25
04/04/2025 17:01 255 65.20
04/04/2025 17:01 255 65.20
04/04/2025 17:01 104 65.10
04/04/2025 17:01 89 65.10
04/04/2025 17:01 100 65.10
04/04/2025 17:01 1 65.10
04/04/2025 17:01 228 65.15
04/04/2025 17:01 255 65.15
04/04/2025 17:01 82 65.15
04/04/2025 17:01 100 65.15
04/04/2025 17:01 100 65.15
04/04/2025 17:00 255 65.20
04/04/2025 17:00 37 65.25
04/04/2025 16:59 34 65.20
04/04/2025 16:58 99 65.20
04/04/2025 16:58 49 65.20
04/04/2025 16:58 49 65.20
04/04/2025 16:58 108 65.20
04/04/2025 16:57 60 65.20
04/04/2025 16:57 97 65.25
04/04/2025 16:55 49 65.25
04/04/2025 16:55 9 65.25
04/04/2025 16:55 9 65.25