Heineken Holding Br
HEIO
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.04.2026 - 17:55:00
60.45
-1.55 ( -2.50% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/23/2026 17:35 499 60.45
04/23/2026 17:35 765 60.45
04/23/2026 17:35 26 60.45
04/23/2026 17:35 331 60.45
04/23/2026 17:35 66 60.45
04/23/2026 17:35 1 60.45
04/23/2026 17:35 38 60.45
04/23/2026 17:35 391 60.45
04/23/2026 17:35 397 60.45
04/23/2026 17:35 376 60.45
04/23/2026 17:35 679 60.45
04/23/2026 17:35 83 60.45
04/23/2026 17:35 15 60.45
04/23/2026 17:35 672 60.45
04/23/2026 17:35 135 60.45
04/23/2026 17:35 2173 60.45
04/23/2026 17:35 5729 60.45
04/23/2026 17:35 248 60.45
04/23/2026 17:35 15692 60.45
04/23/2026 17:35 516 60.45
04/23/2026 17:35 534 60.45
04/23/2026 17:35 875 60.45
04/23/2026 17:35 3106 60.45
04/23/2026 17:35 896 60.45
04/23/2026 17:35 125 60.45
04/23/2026 17:35 277 60.45
04/23/2026 17:35 1081 60.45
04/23/2026 17:35 1587 60.45
04/23/2026 17:35 3102 60.45
04/23/2026 17:35 1000 60.45
04/23/2026 17:35 1113 60.45
04/23/2026 17:35 18 60.45
04/23/2026 17:35 6016 60.45
04/23/2026 17:35 577 60.45
04/23/2026 17:35 710 60.45
04/23/2026 17:35 1000 60.45
04/23/2026 17:35 735 60.45
04/23/2026 17:35 932 60.45
04/23/2026 17:35 1750 60.45
04/23/2026 17:35 1970 60.45
04/23/2026 17:35 3614 60.45
04/23/2026 17:35 115 60.45
04/23/2026 17:35 435 60.45
04/23/2026 17:35 24 60.45
04/23/2026 17:35 395 60.45
04/23/2026 17:35 18 60.45
04/23/2026 17:35 10 60.45
04/23/2026 17:35 108 60.45
04/23/2026 17:35 1972 60.45
04/23/2026 17:35 13 60.45
04/23/2026 17:35 3022 60.45
04/23/2026 17:35 168 60.45
04/23/2026 17:35 478 60.45
04/23/2026 17:35 149 60.45
04/23/2026 17:35 523 60.45
04/23/2026 17:35 1050 60.45
04/23/2026 17:35 70 60.45
04/23/2026 17:35 2 60.45
04/23/2026 17:35 14 60.45
04/23/2026 17:35 368 60.45
04/23/2026 17:35 1367 60.45
04/23/2026 17:35 1463 60.45
04/23/2026 17:35 1310 60.45
04/23/2026 17:35 57 60.45
04/23/2026 17:35 34 60.45
04/23/2026 17:35 12 60.45
04/23/2026 17:35 742 60.45
04/23/2026 17:35 573 60.45
04/23/2026 17:35 3 60.45
04/23/2026 17:35 25 60.45
04/23/2026 17:35 12 60.45
04/23/2026 17:35 22 60.45
04/23/2026 17:35 158 60.45
04/23/2026 17:35 4 60.45
04/23/2026 17:35 617 60.45
04/23/2026 17:35 165 60.45
04/23/2026 17:35 79 60.45
04/23/2026 17:35 3 60.45
04/23/2026 17:35 19 60.45
04/23/2026 17:35 55 60.45
04/23/2026 17:35 4 60.45
04/23/2026 17:35 1 60.45
04/23/2026 17:35 1213 60.45
04/23/2026 17:35 4570 60.45
04/23/2026 17:35 278 60.45
04/23/2026 17:35 616 60.45
04/23/2026 17:35 512 60.45
04/23/2026 17:35 72 60.45
04/23/2026 17:35 113 60.45
04/23/2026 17:35 556 60.45
04/23/2026 17:35 2623 60.45
04/23/2026 17:35 149 60.45
04/23/2026 17:35 115 60.45
04/23/2026 17:35 243 60.45
04/23/2026 17:35 192 60.45
04/23/2026 17:35 191 60.45
04/23/2026 17:35 214 60.45
04/23/2026 17:35 228 60.45
04/23/2026 17:35 3668 60.45
04/23/2026 17:35 3 60.45
04/23/2026 17:35 1582 60.45
04/23/2026 17:35 1598 60.45
04/23/2026 17:35 5 60.45
04/23/2026 17:35 714 60.45
04/23/2026 17:35 23 60.45
04/23/2026 17:35 111 60.45
04/23/2026 17:35 39 60.45
04/23/2026 17:35 623 60.45
04/23/2026 17:35 577 60.45
04/23/2026 17:35 1710 60.45
04/23/2026 17:35 735 60.45
04/23/2026 17:35 932 60.45
04/23/2026 17:35 3206 60.45
04/23/2026 17:35 715 60.45
04/23/2026 17:35 3 60.45
04/23/2026 17:35 92 60.45
04/23/2026 17:35 3 60.45
04/23/2026 17:35 107 60.45
04/23/2026 17:35 11 60.45
04/23/2026 17:35 2 60.45
04/23/2026 17:35 1205 60.45
04/23/2026 17:35 1119 60.45
04/23/2026 17:35 958 60.45
04/23/2026 17:35 450 60.45
04/23/2026 17:35 1 60.45
04/23/2026 17:35 4 60.45
04/23/2026 17:35 55 60.45
04/23/2026 17:35 1 60.45
04/23/2026 17:35 4 60.45
04/23/2026 17:35 6 60.45
04/23/2026 17:35 165 60.45
04/23/2026 17:35 539 60.45
04/23/2026 17:35 161 60.45
04/23/2026 17:35 5 60.45
04/23/2026 17:35 19 60.45
04/23/2026 17:35 220 60.45
04/23/2026 17:35 145 60.45
04/23/2026 17:35 109 60.45
04/23/2026 17:35 57 60.45
04/23/2026 17:35 39 60.45
04/23/2026 17:35 276 60.45
04/23/2026 17:35 6 60.45
04/23/2026 17:35 63 60.45
04/23/2026 17:35 9 60.45
04/23/2026 17:35 566 60.45
04/23/2026 17:35 48 60.45
04/23/2026 17:35 24 60.45
04/23/2026 17:35 1 60.45
04/23/2026 17:35 3 60.45
04/23/2026 17:35 83 60.45
04/23/2026 17:35 32 60.45
04/23/2026 17:35 50 60.45
04/23/2026 17:35 7 60.45
04/23/2026 17:35 17 60.45
04/23/2026 17:35 2 60.45
04/23/2026 17:35 57 60.45
04/23/2026 17:35 1744 60.45
04/23/2026 17:35 114 60.45
04/23/2026 17:35 19334 60.45
04/23/2026 17:35 55 60.45
04/23/2026 17:35 245 60.45
04/23/2026 17:35 5 60.45
04/23/2026 17:35 10 60.45
04/23/2026 17:35 325 60.45
04/23/2026 17:35 510 60.45
04/23/2026 17:35 499 60.45
04/23/2026 17:35 10 60.45
04/23/2026 17:35 272 60.45
04/23/2026 17:35 1334 60.45
04/23/2026 17:35 2 60.45
04/23/2026 17:35 730 60.45
04/23/2026 17:35 89 60.45
04/23/2026 17:35 264 60.45
04/23/2026 17:35 10 60.45
04/23/2026 17:35 4 60.45
04/23/2026 17:35 24 60.45
04/23/2026 17:35 10 60.45
04/23/2026 17:35 109 60.45
04/23/2026 17:35 73 60.45
04/23/2026 17:35 285 60.45
04/23/2026 17:35 110 60.45
04/23/2026 17:35 1787 60.45
04/23/2026 17:35 10 60.45
04/23/2026 17:35 1 60.45
04/23/2026 17:35 215 60.45
04/23/2026 17:29 115 60.20
04/23/2026 17:29 21 60.20
04/23/2026 17:29 128 60.20
04/23/2026 17:29 2 60.20
04/23/2026 17:29 157 60.20
04/23/2026 17:29 131 60.20
04/23/2026 17:29 264 60.20
04/23/2026 17:29 264 60.20
04/23/2026 17:29 131 60.20
04/23/2026 17:29 7 60.20
04/23/2026 17:29 105 60.20
04/23/2026 17:29 36 60.20
04/23/2026 17:29 16 60.20
04/23/2026 17:29 264 60.20
04/23/2026 17:29 117 60.20
04/23/2026 17:29 130 60.20
04/23/2026 17:29 131 60.20
04/23/2026 17:29 23 60.20
04/23/2026 17:29 23 60.20
04/23/2026 17:29 56 60.20
04/23/2026 17:29 152 60.20
04/23/2026 17:29 7 60.20
04/23/2026 17:29 42 60.20
04/23/2026 17:29 264 60.15
04/23/2026 17:29 130 60.15
04/23/2026 17:29 180 60.15
04/23/2026 17:29 82 60.15
04/23/2026 17:29 65 60.15
04/23/2026 17:29 43 60.15
04/23/2026 17:28 221 60.15
04/23/2026 17:26 84 60.175
04/23/2026 17:25 58 60.15
04/23/2026 17:25 86 60.15
04/23/2026 17:25 54 60.15
04/23/2026 17:25 26 60.15
04/23/2026 17:25 8 60.15
04/23/2026 17:24 57 60.10
04/23/2026 17:24 4 60.10
04/23/2026 17:24 76 60.15
04/23/2026 17:24 224 60.15
04/23/2026 17:23 40 60.15
04/23/2026 17:23 300 60.15
04/23/2026 17:23 152 60.15
04/23/2026 17:23 106 60.15
04/23/2026 17:23 123 60.15
04/23/2026 17:23 45 60.15
04/23/2026 17:23 89 60.175
04/23/2026 17:23 6 60.20
04/23/2026 17:23 130 60.20
04/23/2026 17:23 8 60.20
04/23/2026 17:23 166 60.20
04/23/2026 17:23 300 60.20
04/23/2026 17:23 105 60.20
04/23/2026 17:23 114 60.20
04/23/2026 17:23 113 60.20
04/23/2026 17:23 264 60.20
04/23/2026 17:23 264 60.25
04/23/2026 17:23 79 60.25
04/23/2026 17:22 98 60.20
04/23/2026 17:22 66 60.20
04/23/2026 17:22 98 60.20
04/23/2026 17:22 100 60.20
04/23/2026 17:21 152 60.20
04/23/2026 17:21 101 60.20
04/23/2026 17:21 55 60.20
04/23/2026 17:21 114 60.20
04/23/2026 17:21 81 60.25
04/23/2026 17:21 114 60.25
04/23/2026 17:21 16 60.25
04/23/2026 17:21 379 60.25
04/23/2026 17:21 76 60.25
04/23/2026 17:21 1 60.25
04/23/2026 17:21 107 60.25
04/23/2026 17:21 90 60.25
04/23/2026 17:21 72 60.25
04/23/2026 17:21 54 60.25
04/23/2026 17:20 8 60.25
04/23/2026 17:20 91 60.25
04/23/2026 17:20 152 60.25
04/23/2026 17:19 201 60.30
04/23/2026 17:19 60 60.30
04/23/2026 17:18 66 60.30
04/23/2026 17:18 49 60.30
04/23/2026 17:18 49 60.30
04/23/2026 17:18 264 60.30
04/23/2026 17:17 163 60.30
04/23/2026 17:17 114 60.30
04/23/2026 17:17 5 60.30
04/23/2026 17:17 6 60.30
04/23/2026 17:17 264 60.275
04/23/2026 17:17 24 60.30
04/23/2026 17:17 67 60.30
04/23/2026 17:17 13 60.30
04/23/2026 17:17 19 60.30
04/23/2026 17:17 35 60.30
04/23/2026 17:15 41 60.30
04/23/2026 17:15 33 60.30
04/23/2026 17:15 20 60.30
04/23/2026 17:15 25 60.30
04/23/2026 17:15 207 60.275
04/23/2026 17:14 138 60.30
04/23/2026 17:14 182 60.35
04/23/2026 17:14 27 60.35
04/23/2026 17:14 61 60.35
04/23/2026 17:14 152 60.35
04/23/2026 17:14 264 60.35
04/23/2026 17:14 201 60.30
04/23/2026 17:14 45 60.30
04/23/2026 17:13 6 60.30
04/23/2026 17:12 264 60.30
04/23/2026 17:12 209 60.25
04/23/2026 17:12 116 60.25
04/23/2026 17:12 116 60.25
04/23/2026 17:11 41 60.30
04/23/2026 17:11 107 60.30
04/23/2026 17:11 186 60.30
04/23/2026 17:11 78 60.30
04/23/2026 17:11 73 60.30
04/23/2026 17:11 142 60.30
04/23/2026 17:11 107 60.30
04/23/2026 17:11 152 60.30
04/23/2026 17:11 114 60.30
04/23/2026 17:10 62 60.25
04/23/2026 17:10 22 60.25
04/23/2026 17:10 121 60.25
04/23/2026 17:10 107 60.25
04/23/2026 17:10 23 60.25
04/23/2026 17:09 114 60.20
04/23/2026 17:09 84 60.20
04/23/2026 17:09 106 60.20
04/23/2026 17:09 152 60.20
04/23/2026 17:09 107 60.20
04/23/2026 17:09 4 60.15
04/23/2026 17:09 106 60.15
04/23/2026 17:09 114 60.15
04/23/2026 17:09 152 60.15
04/23/2026 17:08 93 60.20
04/23/2026 17:08 61 60.20
04/23/2026 17:08 51 60.20
04/23/2026 17:08 29 60.20
04/23/2026 17:08 11 60.20
04/23/2026 17:08 106 60.20
04/23/2026 17:08 32 60.20
04/23/2026 17:08 114 60.20
04/23/2026 17:08 84 60.20
04/23/2026 17:08 5 60.25
04/23/2026 17:08 22 60.25
04/23/2026 17:07 6 60.25
04/23/2026 17:07 126 60.25
04/23/2026 17:07 221 60.25
04/23/2026 17:07 264 60.25
04/23/2026 17:07 2 60.20
04/23/2026 17:07 74 60.20
04/23/2026 17:07 263 60.20
04/23/2026 17:07 1 60.20
04/23/2026 17:07 113 60.20
04/23/2026 17:07 212 60.20
04/23/2026 17:07 93 60.20
04/23/2026 17:07 106 60.20
04/23/2026 17:07 152 60.20
04/23/2026 17:07 114 60.20
04/23/2026 17:06 165 60.25
04/23/2026 17:06 101 60.25
04/23/2026 17:06 114 60.25
04/23/2026 17:06 123 60.25
04/23/2026 17:05 42 60.30
04/23/2026 17:04 91 60.30
04/23/2026 17:04 128 60.30
04/23/2026 17:04 8 60.30
04/23/2026 17:04 56 60.30
04/23/2026 17:04 11 60.30
04/23/2026 17:04 24 60.30
04/23/2026 17:04 136 60.30
04/23/2026 17:04 152 60.30
04/23/2026 17:02 52 60.40
04/23/2026 17:02 68 60.40
04/23/2026 17:02 39 60.40
04/23/2026 17:01 264 60.40
04/23/2026 17:01 63 60.40
04/23/2026 17:00 264 60.45
04/23/2026 17:00 252 60.45
04/23/2026 17:00 95 60.45
04/23/2026 17:00 122 60.45
04/23/2026 17:00 52 60.45
04/23/2026 17:00 80 60.50
04/23/2026 17:00 84 60.50
04/23/2026 17:00 107 60.50
04/23/2026 17:00 26 60.50
04/23/2026 17:00 102 60.50
04/23/2026 17:00 93 60.50
04/23/2026 17:00 69 60.50
04/23/2026 17:00 41 60.50
04/23/2026 17:00 83 60.50
04/23/2026 16:59 45 60.50
04/23/2026 16:59 8 60.50
04/23/2026 16:59 16 60.50
04/23/2026 16:59 152 60.50
04/23/2026 16:58 136 60.45
04/23/2026 16:58 87 60.50
04/23/2026 16:58 63 60.50
04/23/2026 16:58 217 60.50
04/23/2026 16:58 134 60.45
04/23/2026 16:57 264 60.40
04/23/2026 16:57 42 60.40
04/23/2026 16:57 16 60.40
04/23/2026 16:57 54 60.45
04/23/2026 16:55 45 60.50
04/23/2026 16:55 35 60.50
04/23/2026 16:55 10 60.50
04/23/2026 16:55 44 60.50
04/23/2026 16:55 41 60.50
04/23/2026 16:55 33 60.50
04/23/2026 16:55 231 60.50
04/23/2026 16:55 78 60.50
04/23/2026 16:55 14 60.50
04/23/2026 16:55 16 60.50
04/23/2026 16:55 46 60.50