Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 12:14 | 176 | 66.55 |
| 09/18/2026 12:14 | 169 | 66.55 |
| 09/18/2026 12:14 | 27 | 66.55 |
| 09/18/2026 12:13 | 4 | 66.50 |
| 09/18/2026 12:13 | 67 | 66.50 |
| 09/18/2026 12:08 | 2 | 66.45 |
| 09/18/2026 12:08 | 166 | 66.45 |
| 09/18/2026 12:05 | 1 | 66.40 |
| 09/18/2026 12:05 | 55 | 66.40 |
| 09/18/2026 12:05 | 39 | 66.40 |
| 09/18/2026 12:05 | 101 | 66.40 |
| 09/18/2026 12:05 | 81 | 66.40 |
| 09/18/2026 12:05 | 1 | 66.40 |
| 09/18/2026 12:04 | 30 | 66.45 |
| 09/18/2026 12:04 | 32 | 66.45 |
| 09/18/2026 12:04 | 2 | 66.45 |
| 09/18/2026 12:04 | 32 | 66.45 |
| 09/18/2026 12:03 | 56 | 66.50 |
| 09/18/2026 12:03 | 363 | 66.50 |
| 09/18/2026 12:03 | 92 | 66.50 |
| 09/18/2026 12:03 | 63 | 66.50 |
| 09/18/2026 12:03 | 23 | 66.50 |
| 09/18/2026 12:03 | 93 | 66.50 |
| 09/18/2026 12:03 | 132 | 66.50 |
| 09/18/2026 12:03 | 145 | 66.50 |
| 09/18/2026 12:03 | 180 | 66.50 |
| 09/18/2026 12:03 | 122 | 66.50 |
| 09/18/2026 12:03 | 363 | 66.50 |
| 09/18/2026 12:03 | 14 | 66.45 |
| 09/18/2026 12:02 | 66 | 66.45 |
| 09/18/2026 12:01 | 318 | 66.50 |
| 09/18/2026 12:01 | 45 | 66.50 |
| 09/18/2026 12:01 | 181 | 66.50 |
| 09/18/2026 12:01 | 4 | 66.50 |
| 09/18/2026 12:01 | 443 | 66.50 |
| 09/18/2026 12:01 | 107 | 66.50 |
| 09/18/2026 12:01 | 363 | 66.50 |
| 09/18/2026 12:01 | 65 | 66.50 |
| 09/18/2026 12:01 | 200 | 66.50 |
| 09/18/2026 12:01 | 3 | 66.50 |
| 09/18/2026 12:01 | 91 | 66.50 |
| 09/18/2026 12:01 | 48 | 66.50 |
| 09/18/2026 12:00 | 5 | 66.55 |
| 09/18/2026 12:00 | 414 | 66.55 |
| 09/18/2026 12:00 | 127 | 66.55 |
| 09/18/2026 12:00 | 2 | 66.55 |
| 09/18/2026 12:00 | 181 | 66.55 |
| 09/18/2026 12:00 | 108 | 66.55 |
| 09/18/2026 12:00 | 695 | 66.55 |
| 09/18/2026 12:00 | 169 | 66.55 |
| 09/18/2026 12:00 | 174 | 66.60 |
| 09/18/2026 12:00 | 2 | 66.60 |
| 09/18/2026 12:00 | 4 | 66.60 |
| 09/18/2026 12:00 | 31 | 66.55 |
| 09/18/2026 12:00 | 49 | 66.55 |
| 09/18/2026 12:00 | 5 | 66.55 |
| 09/18/2026 12:00 | 6 | 66.60 |
| 09/18/2026 12:00 | 4 | 66.60 |
| 09/18/2026 12:00 | 58 | 66.60 |
| 09/18/2026 12:00 | 15 | 66.60 |
| 09/18/2026 11:59 | 65 | 66.55 |
| 09/18/2026 11:59 | 2 | 66.55 |
| 09/18/2026 11:59 | 2 | 66.60 |
| 09/18/2026 11:59 | 4 | 66.60 |
| 09/18/2026 11:59 | 1 | 66.60 |
| 09/18/2026 11:59 | 11 | 66.60 |
| 09/18/2026 11:59 | 13 | 66.60 |
| 09/18/2026 11:59 | 15 | 66.60 |
| 09/18/2026 11:59 | 16 | 66.60 |
| 09/18/2026 11:59 | 21 | 66.60 |
| 09/18/2026 11:59 | 18 | 66.60 |
| 09/18/2026 11:59 | 12 | 66.60 |
| 09/18/2026 11:59 | 12 | 66.60 |
| 09/18/2026 11:59 | 19 | 66.60 |
| 09/18/2026 11:59 | 39 | 66.60 |
| 09/18/2026 11:59 | 21 | 66.60 |
| 09/18/2026 11:59 | 102 | 66.60 |
| 09/18/2026 11:59 | 3 | 66.60 |
| 09/18/2026 11:59 | 4 | 66.60 |
| 09/18/2026 11:59 | 4 | 66.60 |
| 09/18/2026 11:59 | 109 | 66.60 |
| 09/18/2026 11:59 | 16 | 66.60 |
| 09/18/2026 11:59 | 13 | 66.55 |
| 09/18/2026 11:59 | 8 | 66.55 |
| 09/18/2026 11:59 | 59 | 66.60 |
| 09/18/2026 11:59 | 15 | 66.60 |
| 09/18/2026 11:59 | 64 | 66.55 |
| 09/18/2026 11:59 | 10 | 66.60 |
| 09/18/2026 11:59 | 67 | 66.55 |
| 09/18/2026 11:59 | 2 | 66.60 |
| 09/18/2026 11:59 | 5 | 66.60 |
| 09/18/2026 11:59 | 11 | 66.60 |
| 09/18/2026 11:59 | 12 | 66.60 |
| 09/18/2026 11:59 | 14 | 66.60 |
| 09/18/2026 11:59 | 16 | 66.60 |
| 09/18/2026 11:59 | 16 | 66.60 |
| 09/18/2026 11:59 | 13 | 66.60 |
| 09/18/2026 11:59 | 13 | 66.60 |
| 09/18/2026 11:59 | 17 | 66.60 |
| 09/18/2026 11:59 | 20 | 66.60 |
| 09/18/2026 11:59 | 21 | 66.60 |
| 09/18/2026 11:59 | 4 | 66.60 |
| 09/18/2026 11:59 | 26 | 66.55 |
| 09/18/2026 11:59 | 61 | 66.55 |
| 09/18/2026 11:59 | 4 | 66.55 |
| 09/18/2026 11:59 | 28 | 66.60 |
| 09/18/2026 11:59 | 77 | 66.60 |
| 09/18/2026 11:59 | 26 | 66.60 |
| 09/18/2026 11:59 | 11 | 66.60 |
| 09/18/2026 11:59 | 64 | 66.55 |
| 09/18/2026 11:59 | 3 | 66.55 |
| 09/18/2026 11:59 | 3 | 66.60 |
| 09/18/2026 11:59 | 10 | 66.60 |
| 09/18/2026 11:59 | 7 | 66.60 |
| 09/18/2026 11:59 | 13 | 66.60 |
| 09/18/2026 11:59 | 15 | 66.60 |
| 09/18/2026 11:59 | 17 | 66.60 |
| 09/18/2026 11:59 | 14 | 66.60 |
| 09/18/2026 11:59 | 15 | 66.60 |
| 09/18/2026 11:59 | 15 | 66.60 |
| 09/18/2026 11:59 | 12 | 66.60 |
| 09/18/2026 11:59 | 15 | 66.60 |
| 09/18/2026 11:59 | 18 | 66.60 |
| 09/18/2026 11:59 | 1 | 66.60 |
| 09/18/2026 11:59 | 20 | 66.60 |
| 09/18/2026 11:59 | 141 | 66.60 |
| 09/18/2026 11:59 | 102 | 66.60 |
| 09/18/2026 11:59 | 65 | 66.60 |
| 09/18/2026 11:59 | 281 | 66.60 |
| 09/18/2026 11:59 | 12 | 66.60 |
| 09/18/2026 11:59 | 2 | 66.60 |
| 09/18/2026 11:59 | 21 | 66.60 |
| 09/18/2026 11:59 | 12 | 66.60 |
| 09/18/2026 11:59 | 18 | 66.60 |
| 09/18/2026 11:59 | 67 | 66.55 |
| 09/18/2026 11:59 | 17 | 66.60 |
| 09/18/2026 11:59 | 5 | 66.60 |
| 09/18/2026 11:59 | 12 | 66.60 |
| 09/18/2026 11:59 | 2 | 66.60 |
| 09/18/2026 11:59 | 6 | 66.60 |
| 09/18/2026 11:59 | 11 | 66.60 |
| 09/18/2026 11:59 | 13 | 66.60 |
| 09/18/2026 11:59 | 17 | 66.60 |
| 09/18/2026 11:59 | 15 | 66.60 |
| 09/18/2026 11:59 | 3 | 66.60 |
| 09/18/2026 11:59 | 11 | 66.55 |
| 09/18/2026 11:59 | 10 | 66.55 |
| 09/18/2026 11:59 | 3 | 66.55 |
| 09/18/2026 11:59 | 10 | 66.55 |
| 09/18/2026 11:59 | 15 | 66.60 |
| 09/18/2026 11:59 | 10 | 66.60 |
| 09/18/2026 11:59 | 1 | 66.55 |
| 09/18/2026 11:59 | 16 | 66.60 |
| 09/18/2026 11:59 | 37 | 66.60 |
| 09/18/2026 11:59 | 21 | 66.60 |
| 09/18/2026 11:59 | 13 | 66.60 |
| 09/18/2026 11:59 | 1 | 66.60 |
| 09/18/2026 11:58 | 11 | 66.60 |
| 09/18/2026 11:58 | 58 | 66.55 |
| 09/18/2026 11:58 | 9 | 66.55 |
| 09/18/2026 11:58 | 18 | 66.60 |
| 09/18/2026 11:58 | 16 | 66.60 |
| 09/18/2026 11:58 | 12 | 66.60 |
| 09/18/2026 11:58 | 2 | 66.60 |
| 09/18/2026 11:58 | 5 | 66.60 |
| 09/18/2026 11:58 | 17 | 66.60 |
| 09/18/2026 11:58 | 11 | 66.60 |
| 09/18/2026 11:58 | 19 | 66.60 |
| 09/18/2026 11:58 | 18 | 66.60 |
| 09/18/2026 11:58 | 3 | 66.60 |
| 09/18/2026 11:58 | 29 | 66.55 |
| 09/18/2026 11:58 | 1 | 66.60 |
| 09/18/2026 11:58 | 58 | 66.60 |
| 09/18/2026 11:58 | 15 | 66.60 |
| 09/18/2026 11:58 | 62 | 66.55 |
| 09/18/2026 11:58 | 36 | 66.60 |
| 09/18/2026 11:58 | 24 | 66.60 |
| 09/18/2026 11:58 | 58 | 66.60 |
| 09/18/2026 11:58 | 67 | 66.55 |
| 09/18/2026 11:58 | 2 | 66.60 |
| 09/18/2026 11:58 | 6 | 66.60 |
| 09/18/2026 11:58 | 11 | 66.60 |
| 09/18/2026 11:58 | 15 | 66.60 |
| 09/18/2026 11:58 | 19 | 66.60 |
| 09/18/2026 11:58 | 11 | 66.60 |
| 09/18/2026 11:58 | 16 | 66.60 |
| 09/18/2026 11:58 | 19 | 66.60 |
| 09/18/2026 11:58 | 12 | 66.60 |
| 09/18/2026 11:58 | 14 | 66.60 |
| 09/18/2026 11:58 | 16 | 66.60 |
| 09/18/2026 11:58 | 18 | 66.60 |
| 09/18/2026 11:58 | 2 | 66.60 |
| 09/18/2026 11:58 | 10 | 66.60 |
| 09/18/2026 11:58 | 68 | 66.55 |
| 09/18/2026 11:58 | 8 | 66.55 |
| 09/18/2026 11:58 | 10 | 66.55 |
| 09/18/2026 11:58 | 1 | 66.60 |
| 09/18/2026 11:58 | 57 | 66.60 |
| 09/18/2026 11:58 | 14 | 66.60 |
| 09/18/2026 11:58 | 17 | 66.55 |
| 09/18/2026 11:58 | 50 | 66.55 |
| 09/18/2026 11:58 | 2 | 66.60 |
| 09/18/2026 11:58 | 5 | 66.60 |
| 09/18/2026 11:58 | 11 | 66.60 |
| 09/18/2026 11:58 | 13 | 66.60 |
| 09/18/2026 11:58 | 19 | 66.60 |
| 09/18/2026 11:58 | 12 | 66.60 |
| 09/18/2026 11:58 | 3 | 66.60 |
| 09/18/2026 11:58 | 17 | 66.60 |
| 09/18/2026 11:58 | 14 | 66.60 |
| 09/18/2026 11:58 | 14 | 66.60 |
| 09/18/2026 11:58 | 15 | 66.60 |
| 09/18/2026 11:58 | 20 | 66.60 |
| 09/18/2026 11:58 | 15 | 66.60 |
| 09/18/2026 11:58 | 32 | 66.60 |
| 09/18/2026 11:58 | 458 | 66.60 |
| 09/18/2026 11:58 | 117 | 66.60 |
| 09/18/2026 11:58 | 5 | 66.60 |
| 09/18/2026 11:58 | 32 | 66.55 |
| 09/18/2026 11:58 | 40 | 66.55 |
| 09/18/2026 11:58 | 5 | 66.55 |
| 09/18/2026 11:58 | 5 | 66.55 |
| 09/18/2026 11:58 | 59 | 66.60 |
| 09/18/2026 11:58 | 15 | 66.60 |
| 09/18/2026 11:58 | 9 | 66.60 |
| 09/18/2026 11:58 | 16 | 66.55 |
| 09/18/2026 11:58 | 51 | 66.55 |
| 09/18/2026 11:58 | 2 | 66.60 |
| 09/18/2026 11:58 | 6 | 66.60 |
| 09/18/2026 11:58 | 11 | 66.60 |
| 09/18/2026 11:58 | 16 | 66.60 |
| 09/18/2026 11:58 | 21 | 66.60 |
| 09/18/2026 11:58 | 14 | 66.60 |
| 09/18/2026 11:58 | 13 | 66.60 |
| 09/18/2026 11:58 | 16 | 66.60 |
| 09/18/2026 11:58 | 21 | 66.60 |
| 09/18/2026 11:58 | 21 | 66.60 |
| 09/18/2026 11:58 | 20 | 66.60 |
| 09/18/2026 11:58 | 146 | 66.60 |
| 09/18/2026 11:58 | 184 | 66.60 |
| 09/18/2026 11:58 | 281 | 66.60 |
| 09/18/2026 11:58 | 3 | 66.60 |
| 09/18/2026 11:58 | 6 | 66.60 |
| 09/18/2026 11:58 | 109 | 66.60 |
| 09/18/2026 11:58 | 30 | 66.60 |
| 09/18/2026 11:58 | 4 | 66.65 |
| 09/18/2026 11:58 | 124 | 66.60 |
| 09/18/2026 11:58 | 2 | 66.60 |
| 09/18/2026 11:58 | 145 | 66.60 |
| 09/18/2026 11:58 | 122 | 66.60 |
| 09/18/2026 11:58 | 290 | 66.60 |
| 09/18/2026 11:58 | 175 | 66.60 |
| 09/18/2026 11:58 | 11 | 66.60 |
| 09/18/2026 11:58 | 8 | 66.60 |
| 09/18/2026 11:58 | 64 | 66.60 |
| 09/18/2026 11:58 | 15 | 66.65 |
| 09/18/2026 11:58 | 2 | 66.65 |
| 09/18/2026 11:58 | 10 | 66.65 |
| 09/18/2026 11:57 | 67 | 66.60 |
| 09/18/2026 11:57 | 2 | 66.65 |
| 09/18/2026 11:57 | 6 | 66.65 |
| 09/18/2026 11:57 | 13 | 66.65 |
| 09/18/2026 11:57 | 68 | 66.65 |
| 09/18/2026 11:57 | 14 | 66.65 |
| 09/18/2026 11:57 | 18 | 66.65 |
| 09/18/2026 11:57 | 19 | 66.65 |
| 09/18/2026 11:57 | 11 | 66.65 |
| 09/18/2026 11:57 | 9 | 66.65 |
| 09/18/2026 11:57 | 17 | 66.65 |
| 09/18/2026 11:57 | 16 | 66.65 |
| 09/18/2026 11:57 | 18 | 66.65 |
| 09/18/2026 11:57 | 20 | 66.65 |
| 09/18/2026 11:57 | 69 | 66.60 |
| 09/18/2026 11:57 | 197 | 66.60 |
| 09/18/2026 11:57 | 3 | 66.60 |
| 09/18/2026 11:57 | 1 | 66.65 |
| 09/18/2026 11:57 | 21 | 66.60 |
| 09/18/2026 11:57 | 69 | 66.60 |
| 09/18/2026 11:57 | 10 | 66.65 |
| 09/18/2026 11:57 | 67 | 66.60 |
| 09/18/2026 11:57 | 2 | 66.65 |
| 09/18/2026 11:57 | 5 | 66.65 |
| 09/18/2026 11:57 | 11 | 66.65 |
| 09/18/2026 11:57 | 31 | 66.65 |
| 09/18/2026 11:57 | 27 | 66.65 |
| 09/18/2026 11:57 | 19 | 66.65 |
| 09/18/2026 11:57 | 17 | 66.65 |
| 09/18/2026 11:57 | 14 | 66.65 |
| 09/18/2026 11:57 | 3 | 66.60 |
| 09/18/2026 11:57 | 15 | 66.65 |
| 09/18/2026 11:57 | 20 | 66.65 |
| 09/18/2026 11:57 | 19 | 66.65 |
| 09/18/2026 11:57 | 1 | 66.65 |
| 09/18/2026 11:57 | 19 | 66.65 |
| 09/18/2026 11:57 | 18 | 66.65 |
| 09/18/2026 11:57 | 3 | 66.60 |
| 09/18/2026 11:57 | 31 | 66.55 |
| 09/18/2026 11:57 | 59 | 66.55 |
| 09/18/2026 11:57 | 3 | 66.55 |
| 09/18/2026 11:57 | 11 | 66.60 |
| 09/18/2026 11:57 | 59 | 66.60 |
| 09/18/2026 11:57 | 15 | 66.60 |
| 09/18/2026 11:57 | 7 | 66.55 |
| 09/18/2026 11:57 | 60 | 66.55 |
| 09/18/2026 11:57 | 2 | 66.60 |
| 09/18/2026 11:57 | 5 | 66.60 |
| 09/18/2026 11:57 | 11 | 66.60 |
| 09/18/2026 11:57 | 14 | 66.60 |
| 09/18/2026 11:57 | 11 | 66.60 |
| 09/18/2026 11:57 | 17 | 66.60 |
| 09/18/2026 11:57 | 20 | 66.60 |
| 09/18/2026 11:57 | 20 | 66.60 |
| 09/18/2026 11:57 | 19 | 66.60 |
| 09/18/2026 11:57 | 19 | 66.60 |
| 09/18/2026 11:57 | 20 | 66.60 |
| 09/18/2026 11:57 | 13 | 66.60 |
| 09/18/2026 11:57 | 3 | 66.60 |
| 09/18/2026 11:57 | 290 | 66.60 |
| 09/18/2026 11:57 | 55 | 66.60 |
| 09/18/2026 11:57 | 13 | 66.65 |
| 09/18/2026 11:57 | 18 | 66.65 |
| 09/18/2026 11:57 | 25 | 66.55 |
| 09/18/2026 11:57 | 136 | 66.60 |
| 09/18/2026 11:57 | 135 | 66.60 |
| 09/18/2026 11:57 | 121 | 66.60 |
| 09/18/2026 11:57 | 19 | 66.60 |
| 09/18/2026 11:57 | 11 | 66.65 |
| 09/18/2026 11:57 | 14 | 66.65 |
| 09/18/2026 11:57 | 14 | 66.60 |
| 09/18/2026 11:57 | 7 | 66.60 |
| 09/18/2026 11:57 | 139 | 66.60 |
| 09/18/2026 11:57 | 4 | 66.60 |
| 09/18/2026 11:57 | 9 | 66.60 |
| 09/18/2026 11:57 | 223 | 66.60 |
| 09/18/2026 11:57 | 67 | 66.60 |
| 09/18/2026 11:57 | 10 | 66.65 |
| 09/18/2026 11:57 | 2 | 66.65 |
| 09/18/2026 11:57 | 19 | 66.65 |
| 09/18/2026 11:57 | 5 | 66.65 |
| 09/18/2026 11:57 | 17 | 66.65 |
| 09/18/2026 11:57 | 11 | 66.65 |
| 09/18/2026 11:57 | 58 | 66.65 |
| 09/18/2026 11:57 | 19 | 66.65 |
| 09/18/2026 11:57 | 19 | 66.65 |
| 09/18/2026 11:57 | 1 | 66.65 |
| 09/18/2026 11:57 | 15 | 66.65 |
| 09/18/2026 11:57 | 5 | 66.55 |
| 09/18/2026 11:57 | 11 | 66.65 |
| 09/18/2026 11:57 | 12 | 66.60 |
| 09/18/2026 11:57 | 13 | 66.60 |
| 09/18/2026 11:57 | 5 | 66.60 |
| 09/18/2026 11:57 | 29 | 66.60 |
| 09/18/2026 11:57 | 15 | 66.60 |
| 09/18/2026 11:57 | 43 | 66.55 |
| 09/18/2026 11:57 | 1 | 66.55 |
| 09/18/2026 11:56 | 12 | 66.60 |
| 09/18/2026 11:56 | 67 | 66.55 |
| 09/18/2026 11:56 | 11 | 66.60 |
| 09/18/2026 11:56 | 7 | 66.60 |
| 09/18/2026 11:56 | 18 | 66.60 |
| 09/18/2026 11:56 | 2 | 66.60 |
| 09/18/2026 11:56 | 6 | 66.60 |
| 09/18/2026 11:56 | 1 | 66.60 |
| 09/18/2026 11:56 | 10 | 66.60 |
| 09/18/2026 11:56 | 11 | 66.60 |
| 09/18/2026 11:56 | 15 | 66.60 |
| 09/18/2026 11:56 | 21 | 66.60 |
| 09/18/2026 11:56 | 19 | 66.60 |
| 09/18/2026 11:56 | 211 | 66.60 |
| 09/18/2026 11:56 | 3 | 66.60 |
| 09/18/2026 11:56 | 4 | 66.55 |
| 09/18/2026 11:56 | 47 | 66.55 |
| 09/18/2026 11:56 | 15 | 66.55 |
| 09/18/2026 11:56 | 3 | 66.55 |
| 09/18/2026 11:56 | 10 | 66.55 |
| 09/18/2026 11:56 | 5 | 66.60 |
| 09/18/2026 11:56 | 5 | 66.60 |
| 09/18/2026 11:56 | 27 | 66.60 |
| 09/18/2026 11:56 | 28 | 66.60 |
| 09/18/2026 11:56 | 3 | 66.60 |
| 09/18/2026 11:56 | 14 | 66.60 |
| 09/18/2026 11:56 | 67 | 66.55 |
| 09/18/2026 11:56 | 2 | 66.60 |
| 09/18/2026 11:56 | 5 | 66.60 |
| 09/18/2026 11:56 | 11 | 66.60 |
| 09/18/2026 11:56 | 12 | 66.60 |
| 09/18/2026 11:56 | 2 | 66.60 |
| 09/18/2026 11:56 | 1 | 66.60 |
| 09/18/2026 11:56 | 13 | 66.60 |
| 09/18/2026 11:56 | 12 | 66.60 |
| 09/18/2026 11:56 | 16 | 66.60 |
| 09/18/2026 11:56 | 15 | 66.60 |
| 09/18/2026 11:56 | 17 | 66.60 |
| 09/18/2026 11:56 | 12 | 66.60 |
| 09/18/2026 11:56 | 21 | 66.60 |
| 09/18/2026 11:56 | 19 | 66.60 |
| 09/18/2026 11:56 | 1 | 66.60 |
| 09/18/2026 11:56 | 33 | 66.55 |
| 09/18/2026 11:56 | 21 | 66.60 |
| 09/18/2026 11:56 | 2 | 66.60 |
| 09/18/2026 11:56 | 36 | 66.60 |
| 09/18/2026 11:56 | 15 | 66.60 |
| 09/18/2026 11:56 | 61 | 66.55 |
| 09/18/2026 11:56 | 1 | 66.55 |
| 09/18/2026 11:56 | 9 | 66.60 |
| 09/18/2026 11:56 | 67 | 66.55 |
| 09/18/2026 11:56 | 2 | 66.60 |
| 09/18/2026 11:56 | 6 | 66.60 |
| 09/18/2026 11:56 | 11 | 66.60 |
| 09/18/2026 11:56 | 12 | 66.60 |
| 09/18/2026 11:56 | 19 | 66.60 |
| 09/18/2026 11:56 | 16 | 66.60 |
| 09/18/2026 11:56 | 7 | 66.60 |
| 09/18/2026 11:56 | 1 | 66.60 |
| 09/18/2026 11:56 | 9 | 66.60 |
| 09/18/2026 11:56 | 12 | 66.60 |
| 09/18/2026 11:56 | 11 | 66.60 |
| 09/18/2026 11:56 | 19 | 66.60 |
| 09/18/2026 11:56 | 20 | 66.60 |
| 09/18/2026 11:56 | 14 | 66.60 |
| 09/18/2026 11:56 | 205 | 66.60 |
| 09/18/2026 11:56 | 166 | 66.60 |
| 09/18/2026 11:56 | 3 | 66.60 |
| 09/18/2026 11:56 | 7 | 66.55 |
| 09/18/2026 11:56 | 125 | 66.55 |
| 09/18/2026 11:56 | 139 | 66.55 |
| 09/18/2026 11:56 | 290 | 66.55 |
| 09/18/2026 11:56 | 81 | 66.55 |
| 09/18/2026 11:56 | 65 | 66.55 |
| 09/18/2026 11:56 | 168 | 66.55 |
| 09/18/2026 11:56 | 108 | 66.55 |
| 09/18/2026 11:56 | 2 | 66.55 |
| 09/18/2026 11:56 | 20 | 66.55 |
| 09/18/2026 11:56 | 44 | 66.60 |
| 09/18/2026 11:56 | 6 | 66.60 |
| 09/18/2026 11:56 | 23 | 66.60 |
| 09/18/2026 11:56 | 67 | 66.55 |
| 09/18/2026 11:56 | 3 | 66.55 |
| 09/18/2026 11:56 | 59 | 66.55 |
| 09/18/2026 11:56 | 8 | 66.55 |
| 09/18/2026 11:56 | 2 | 66.60 |
| 09/18/2026 11:56 | 5 | 66.60 |
| 09/18/2026 11:56 | 11 | 66.60 |
| 09/18/2026 11:56 | 19 | 66.60 |
| 09/18/2026 11:56 | 21 | 66.60 |
| 09/18/2026 11:56 | 17 | 66.60 |
| 09/18/2026 11:56 | 18 | 66.60 |
| 09/18/2026 11:56 | 9 | 66.60 |
| 09/18/2026 11:56 | 2 | 66.60 |
| 09/18/2026 11:56 | 11 | 66.60 |
| 09/18/2026 11:56 | 12 | 66.60 |
| 09/18/2026 11:56 | 14 | 66.60 |
| 09/18/2026 11:56 | 17 | 66.60 |
| 09/18/2026 11:56 | 31 | 66.55 |
| 09/18/2026 11:56 | 44 | 66.60 |
| 09/18/2026 11:56 | 29 | 66.60 |
| 09/18/2026 11:56 | 41 | 66.55 |
| 09/18/2026 11:56 | 11 | 66.55 |
| 09/18/2026 11:56 | 11 | 66.60 |
| 09/18/2026 11:55 | 57 | 66.55 |
| 09/18/2026 11:55 | 10 | 66.55 |
| 09/18/2026 11:55 | 2 | 66.60 |
| 09/18/2026 11:55 | 5 | 66.60 |
| 09/18/2026 11:55 | 10 | 66.60 |
| 09/18/2026 11:55 | 1 | 66.60 |
| 09/18/2026 11:55 | 13 | 66.60 |
| 09/18/2026 11:55 | 14 | 66.60 |
| 09/18/2026 11:55 | 13 | 66.60 |
| 09/18/2026 11:55 | 22 | 66.60 |
| 09/18/2026 11:55 | 13 | 66.60 |
| 09/18/2026 11:55 | 14 | 66.60 |
| 09/18/2026 11:55 | 17 | 66.60 |
| 09/18/2026 11:55 | 18 | 66.60 |
| 09/18/2026 11:55 | 15 | 66.60 |
| 09/18/2026 11:55 | 1 | 66.60 |
| 09/18/2026 11:55 | 4 | 66.60 |
| 09/18/2026 11:55 | 43 | 66.60 |
| 09/18/2026 11:55 | 11 | 66.60 |
| 09/18/2026 11:55 | 31 | 66.55 |
| 09/18/2026 11:55 | 10 | 66.60 |
| 09/18/2026 11:55 | 62 | 66.55 |
| 09/18/2026 11:55 | 4 | 66.55 |
| 09/18/2026 11:55 | 22 | 66.55 |
| 09/18/2026 11:55 | 45 | 66.55 |
| 09/18/2026 11:55 | 4 | 66.60 |
| 09/18/2026 11:55 | 11 | 66.60 |
| 09/18/2026 11:55 | 22 | 66.60 |
| 09/18/2026 11:55 | 15 | 66.60 |
| 09/18/2026 11:55 | 21 | 66.60 |
| 09/18/2026 11:55 | 12 | 66.60 |
| 09/18/2026 11:55 | 16 | 66.60 |
| 09/18/2026 11:55 | 12 | 66.60 |
| 09/18/2026 11:55 | 12 | 66.60 |
| 09/18/2026 11:55 | 19 | 66.60 |
| 09/18/2026 11:55 | 16 | 66.60 |
| 09/18/2026 11:55 | 17 | 66.60 |
| 09/18/2026 11:55 | 31 | 66.55 |
| 09/18/2026 11:55 | 59 | 66.55 |
| 09/18/2026 11:55 | 59 | 66.60 |
| 09/18/2026 11:55 | 7 | 66.60 |
| 09/18/2026 11:55 | 11 | 66.60 |
| 09/18/2026 11:55 | 139 | 66.60 |
| 09/18/2026 11:55 | 5 | 66.60 |
| 09/18/2026 11:55 | 9 | 66.60 |
| 09/18/2026 11:55 | 289 | 66.60 |
| 09/18/2026 11:55 | 9 | 66.60 |
| 09/18/2026 11:55 | 133 | 66.60 |
| 09/18/2026 11:55 | 145 | 66.60 |
| 09/18/2026 11:55 | 61 | 66.60 |
| 09/18/2026 11:55 | 67 | 66.60 |
| 09/18/2026 11:55 | 4 | 66.65 |
| 09/18/2026 11:55 | 6 | 66.65 |
| 09/18/2026 11:55 | 5 | 66.65 |
| 09/18/2026 11:55 | 22 | 66.65 |
| 09/18/2026 11:55 | 43 | 66.65 |
| 09/18/2026 11:55 | 4 | 66.65 |
| 09/18/2026 11:55 | 7 | 66.65 |
| 09/18/2026 11:55 | 20 | 66.65 |
| 09/18/2026 11:55 | 19 | 66.65 |
| 09/18/2026 11:55 | 20 | 66.65 |
| 09/18/2026 11:55 | 11 | 66.65 |
| 09/18/2026 11:55 | 16 | 66.65 |
| 09/18/2026 11:55 | 13 | 66.65 |
| 09/18/2026 11:55 | 19 | 66.65 |
| 09/18/2026 11:55 | 11 | 66.65 |
| 09/18/2026 11:55 | 30 | 66.60 |
| 09/18/2026 11:55 | 55 | 66.60 |
| 09/18/2026 11:55 | 11 | 66.65 |
| 09/18/2026 11:55 | 130 | 66.65 |
| 09/18/2026 11:55 | 238 | 66.65 |
| 09/18/2026 11:55 | 11 | 66.60 |
| 09/18/2026 11:55 | 139 | 66.60 |
| 09/18/2026 11:55 | 1 | 66.60 |
| 09/18/2026 11:55 | 173 | 66.60 |
| 09/18/2026 11:55 | 139 | 66.60 |
| 09/18/2026 11:55 | 73 | 66.60 |
| 09/18/2026 11:55 | 132 | 66.60 |
| 09/18/2026 11:55 | 140 | 66.60 |
| 09/18/2026 11:55 | 142 | 66.60 |
| 09/18/2026 11:55 | 139 | 66.60 |
| 09/18/2026 11:55 | 40 | 66.60 |
| 09/18/2026 11:55 | 27 | 66.60 |
| 09/18/2026 11:55 | 4 | 66.65 |
| 09/18/2026 11:55 | 6 | 66.65 |
| 09/18/2026 11:55 | 5 | 66.65 |
| 09/18/2026 11:55 | 22 | 66.65 |
| 09/18/2026 11:55 | 44 | 66.65 |
| 09/18/2026 11:55 | 16 | 66.65 |
| 09/18/2026 11:55 | 18 | 66.65 |
| 09/18/2026 11:55 | 15 | 66.65 |
| 09/18/2026 11:55 | 13 | 66.65 |
| 09/18/2026 11:55 | 3 | 66.65 |
| 09/18/2026 11:55 | 2 | 66.65 |
| 09/18/2026 11:55 | 15 | 66.65 |
| 09/18/2026 11:55 | 19 | 66.65 |
| 09/18/2026 11:55 | 22 | 66.65 |
| 09/18/2026 11:55 | 17 | 66.65 |
| 09/18/2026 11:55 | 4 | 66.65 |
| 09/18/2026 11:55 | 33 | 66.60 |
| 09/18/2026 11:55 | 10 | 66.65 |
| 09/18/2026 11:55 | 50 | 66.60 |
| 09/18/2026 11:55 | 10 | 66.60 |
| 09/18/2026 11:55 | 4 | 66.60 |
| 09/18/2026 11:55 | 11 | 66.65 |
| 09/18/2026 11:54 | 4 | 66.65 |
| 09/18/2026 11:54 | 11 | 66.65 |
| 09/18/2026 11:54 | 67 | 66.60 |
| 09/18/2026 11:54 | 22 | 66.65 |
| 09/18/2026 11:54 | 43 | 66.65 |
| 09/18/2026 11:54 | 12 | 66.65 |
| 09/18/2026 11:54 | 17 | 66.65 |
| 09/18/2026 11:54 | 18 | 66.65 |
| 09/18/2026 11:54 | 16 | 66.65 |
| 09/18/2026 11:54 | 18 | 66.65 |
| 09/18/2026 11:54 | 19 | 66.65 |
| 09/18/2026 11:54 | 20 | 66.65 |
| 09/18/2026 11:54 | 20 | 66.70 |
| 09/18/2026 11:54 | 55 | 66.65 |
| 09/18/2026 11:54 | 29 | 66.65 |
| 09/18/2026 11:54 | 11 | 66.70 |
| 09/18/2026 11:54 | 17 | 66.70 |
| 09/18/2026 11:54 | 139 | 66.65 |
| 09/18/2026 11:54 | 33 | 66.65 |
| 09/18/2026 11:54 | 149 | 66.65 |
| 09/18/2026 11:54 | 65 | 66.65 |
| 09/18/2026 11:54 | 13 | 66.70 |
| 09/18/2026 11:54 | 43 | 66.65 |
| 09/18/2026 11:54 | 21 | 66.70 |
| 09/18/2026 11:54 | 260 | 66.65 |
| 09/18/2026 11:54 | 7 | 66.65 |
| 09/18/2026 11:54 | 163 | 66.65 |
| 09/18/2026 11:54 | 44 | 66.65 |
| 09/18/2026 11:54 | 2 | 66.65 |
| 09/18/2026 11:54 | 11 | 66.65 |
| 09/18/2026 11:54 | 62 | 66.65 |
| 09/18/2026 11:54 | 139 | 66.65 |
| 09/18/2026 11:54 | 10 | 66.65 |
| 09/18/2026 11:54 | 3 | 66.65 |
| 09/18/2026 11:54 | 190 | 66.65 |
| 09/18/2026 11:54 | 33 | 66.65 |
| 09/18/2026 11:54 | 41 | 66.65 |
| 09/18/2026 11:54 | 153 | 66.65 |
| 09/18/2026 11:54 | 141 | 66.65 |
| 09/18/2026 11:54 | 148 | 66.65 |
| 09/18/2026 11:54 | 129 | 66.65 |
| 09/18/2026 11:54 | 290 | 66.65 |
| 09/18/2026 11:54 | 19 | 66.65 |
| 09/18/2026 11:54 | 67 | 66.65 |
| 09/18/2026 11:54 | 13 | 66.70 |
| 09/18/2026 11:54 | 4 | 66.70 |
| 09/18/2026 11:54 | 12 | 66.70 |
| 09/18/2026 11:54 | 11 | 66.70 |
| 09/18/2026 11:54 | 17 | 66.70 |
| 09/18/2026 11:54 | 22 | 66.70 |
| 09/18/2026 11:54 | 19 | 66.70 |
| 09/18/2026 11:54 | 17 | 66.70 |
| 09/18/2026 11:54 | 52 | 66.65 |
| 09/18/2026 11:54 | 13 | 66.70 |
| 09/18/2026 11:54 | 20 | 66.70 |
| 09/18/2026 11:54 | 7 | 66.70 |
| 09/18/2026 11:54 | 36 | 66.70 |
| 09/18/2026 11:54 | 11 | 66.70 |
| 09/18/2026 11:54 | 1 | 66.65 |
| 09/18/2026 11:54 | 30 | 66.65 |
| 09/18/2026 11:54 | 1 | 66.70 |
| 09/18/2026 11:54 | 12 | 66.70 |
| 09/18/2026 11:54 | 16 | 66.70 |
| 09/18/2026 11:54 | 67 | 66.65 |
| 09/18/2026 11:54 | 12 | 66.70 |
| 09/18/2026 11:54 | 4 | 66.70 |
| 09/18/2026 11:54 | 17 | 66.70 |
| 09/18/2026 11:54 | 11 | 66.70 |
| 09/18/2026 11:54 | 16 | 66.70 |
| 09/18/2026 11:54 | 22 | 66.70 |
| 09/18/2026 11:54 | 8 | 66.70 |
| 09/18/2026 11:54 | 11 | 66.70 |
| 09/18/2026 11:54 | 97 | 66.70 |
| 09/18/2026 11:54 | 248 | 66.70 |
| 09/18/2026 11:54 | 46 | 66.70 |
| 09/18/2026 11:54 | 15 | 66.70 |
| 09/18/2026 11:54 | 67 | 66.65 |
| 09/18/2026 11:54 | 2 | 66.65 |
| 09/18/2026 11:54 | 2 | 66.65 |
| 09/18/2026 11:54 | 2 | 66.65 |
| 09/18/2026 11:54 | 254 | 66.65 |
| 09/18/2026 11:54 | 4 | 66.65 |
| 09/18/2026 11:54 | 30 | 66.60 |
| 09/18/2026 11:54 | 11 | 66.65 |
| 09/18/2026 11:54 | 9 | 66.65 |
| 09/18/2026 11:54 | 54 | 66.60 |
| 09/18/2026 11:54 | 9 | 66.60 |
| 09/18/2026 11:54 | 4 | 66.60 |
| 09/18/2026 11:54 | 29 | 66.60 |
| 09/18/2026 11:54 | 8 | 66.60 |
| 09/18/2026 11:54 | 30 | 66.60 |
| 09/18/2026 11:54 | 4 | 66.65 |
| 09/18/2026 11:54 | 11 | 66.65 |
| 09/18/2026 11:54 | 22 | 66.65 |
| 09/18/2026 11:54 | 44 | 66.65 |
| 09/18/2026 11:54 | 17 | 66.65 |
| 09/18/2026 11:54 | 19 | 66.65 |
| 09/18/2026 11:54 | 12 | 66.65 |
| 09/18/2026 11:54 | 17 | 66.65 |
| 09/18/2026 11:54 | 12 | 66.65 |
| 09/18/2026 11:54 | 17 | 66.65 |
| 09/18/2026 11:54 | 12 | 66.65 |
| 09/18/2026 11:54 | 16 | 66.65 |
| 09/18/2026 11:54 | 18 | 66.65 |
| 09/18/2026 11:54 | 4 | 66.65 |
| 09/18/2026 11:54 | 11 | 66.65 |
| 09/18/2026 11:54 | 11 | 66.65 |
| 09/18/2026 11:53 | 67 | 66.60 |
| 09/18/2026 11:53 | 4 | 66.65 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:53 | 19 | 66.65 |
| 09/18/2026 11:53 | 3 | 66.65 |
| 09/18/2026 11:53 | 43 | 66.65 |
| 09/18/2026 11:53 | 16 | 66.65 |
| 09/18/2026 11:53 | 2 | 66.65 |
| 09/18/2026 11:53 | 16 | 66.65 |
| 09/18/2026 11:53 | 17 | 66.65 |
| 09/18/2026 11:53 | 15 | 66.65 |
| 09/18/2026 11:53 | 16 | 66.65 |
| 09/18/2026 11:53 | 21 | 66.65 |
| 09/18/2026 11:53 | 21 | 66.65 |
| 09/18/2026 11:53 | 16 | 66.65 |
| 09/18/2026 11:53 | 1 | 66.65 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:53 | 1 | 66.60 |
| 09/18/2026 11:53 | 9 | 66.65 |
| 09/18/2026 11:53 | 1 | 66.65 |
| 09/18/2026 11:53 | 35 | 66.60 |
| 09/18/2026 11:53 | 32 | 66.60 |
| 09/18/2026 11:53 | 4 | 66.65 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:53 | 22 | 66.65 |
| 09/18/2026 11:53 | 15 | 66.65 |
| 09/18/2026 11:53 | 29 | 66.65 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:53 | 14 | 66.65 |
| 09/18/2026 11:53 | 15 | 66.65 |
| 09/18/2026 11:53 | 18 | 66.65 |
| 09/18/2026 11:53 | 15 | 66.65 |
| 09/18/2026 11:53 | 13 | 66.65 |
| 09/18/2026 11:53 | 16 | 66.65 |
| 09/18/2026 11:53 | 20 | 66.65 |
| 09/18/2026 11:53 | 18 | 66.65 |
| 09/18/2026 11:53 | 2 | 66.65 |
| 09/18/2026 11:53 | 25 | 66.60 |
| 09/18/2026 11:53 | 59 | 66.60 |
| 09/18/2026 11:53 | 2 | 66.60 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:53 | 10 | 66.65 |
| 09/18/2026 11:53 | 25 | 66.60 |
| 09/18/2026 11:53 | 42 | 66.60 |
| 09/18/2026 11:53 | 4 | 66.65 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:53 | 22 | 66.65 |
| 09/18/2026 11:53 | 43 | 66.65 |
| 09/18/2026 11:53 | 14 | 66.65 |
| 09/18/2026 11:53 | 16 | 66.65 |
| 09/18/2026 11:53 | 10 | 66.65 |
| 09/18/2026 11:53 | 18 | 66.65 |
| 09/18/2026 11:53 | 17 | 66.65 |
| 09/18/2026 11:53 | 17 | 66.65 |
| 09/18/2026 11:53 | 12 | 66.65 |
| 09/18/2026 11:53 | 20 | 66.65 |
| 09/18/2026 11:53 | 16 | 66.65 |
| 09/18/2026 11:53 | 29 | 66.65 |
| 09/18/2026 11:53 | 146 | 66.65 |
| 09/18/2026 11:53 | 132 | 66.65 |
| 09/18/2026 11:53 | 97 | 66.65 |
| 09/18/2026 11:53 | 290 | 66.65 |
| 09/18/2026 11:53 | 3 | 66.65 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:53 | 69 | 66.60 |
| 09/18/2026 11:53 | 16 | 66.60 |
| 09/18/2026 11:53 | 3 | 66.60 |
| 09/18/2026 11:53 | 8 | 66.65 |
| 09/18/2026 11:53 | 1 | 66.65 |
| 09/18/2026 11:53 | 67 | 66.60 |
| 09/18/2026 11:53 | 4 | 66.65 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:53 | 10 | 66.65 |
| 09/18/2026 11:53 | 12 | 66.65 |
| 09/18/2026 11:53 | 43 | 66.65 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:53 | 14 | 66.65 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:53 | 20 | 66.65 |
| 09/18/2026 11:53 | 15 | 66.65 |
| 09/18/2026 11:53 | 16 | 66.65 |
| 09/18/2026 11:53 | 17 | 66.65 |
| 09/18/2026 11:53 | 17 | 66.65 |
| 09/18/2026 11:53 | 19 | 66.65 |
| 09/18/2026 11:53 | 19 | 66.60 |
| 09/18/2026 11:53 | 12 | 66.60 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:53 | 50 | 66.60 |
| 09/18/2026 11:53 | 11 | 66.65 |
| 09/18/2026 11:52 | 4 | 66.65 |
| 09/18/2026 11:52 | 67 | 66.60 |
| 09/18/2026 11:52 | 11 | 66.65 |
| 09/18/2026 11:52 | 22 | 66.65 |
| 09/18/2026 11:52 | 44 | 66.65 |
| 09/18/2026 11:52 | 3 | 66.65 |
| 09/18/2026 11:52 | 1 | 66.65 |
| 09/18/2026 11:52 | 7 | 66.65 |
| 09/18/2026 11:52 | 18 | 66.65 |
| 09/18/2026 11:52 | 18 | 66.65 |
| 09/18/2026 11:52 | 23 | 66.65 |
| 09/18/2026 11:52 | 16 | 66.65 |
| 09/18/2026 11:52 | 12 | 66.65 |
| 09/18/2026 11:52 | 13 | 66.65 |
| 09/18/2026 11:52 | 14 | 66.65 |
| 09/18/2026 11:52 | 14 | 66.65 |
| 09/18/2026 11:52 | 1 | 66.65 |
| 09/18/2026 11:52 | 4 | 66.65 |
| 09/18/2026 11:52 | 32 | 66.60 |
| 09/18/2026 11:52 | 62 | 66.60 |
| 09/18/2026 11:52 | 4 | 66.60 |
| 09/18/2026 11:52 | 10 | 66.65 |
| 09/18/2026 11:52 | 11 | 66.65 |
| 09/18/2026 11:52 | 20 | 66.65 |
| 09/18/2026 11:52 | 18 | 66.65 |
| 09/18/2026 11:52 | 4 | 66.65 |
| 09/18/2026 11:52 | 67 | 66.60 |
| 09/18/2026 11:52 | 19 | 66.65 |
| 09/18/2026 11:52 | 11 | 66.65 |
| 09/18/2026 11:52 | 17 | 66.65 |
| 09/18/2026 11:52 | 15 | 66.65 |
| 09/18/2026 11:52 | 7 | 66.65 |
| 09/18/2026 11:52 | 15 | 66.65 |
| 09/18/2026 11:52 | 20 | 66.65 |
| 09/18/2026 11:52 | 17 | 66.65 |
| 09/18/2026 11:52 | 44 | 66.65 |
| 09/18/2026 11:52 | 14 | 66.65 |
| 09/18/2026 11:52 | 2 | 66.65 |
| 09/18/2026 11:52 | 10 | 66.65 |
| 09/18/2026 11:52 | 2 | 66.65 |
| 09/18/2026 11:52 | 9 | 66.65 |
| 09/18/2026 11:52 | 17 | 66.65 |
| 09/18/2026 11:52 | 4 | 66.65 |
| 09/18/2026 11:52 | 20 | 66.65 |
| 09/18/2026 11:52 | 67 | 66.60 |
| 09/18/2026 11:52 | 11 | 66.65 |
| 09/18/2026 11:52 | 20 | 66.65 |
| 09/18/2026 11:52 | 17 | 66.65 |
| 09/18/2026 11:52 | 19 | 66.65 |
| 09/18/2026 11:52 | 22 | 66.65 |
| 09/18/2026 11:52 | 44 | 66.65 |
| 09/18/2026 11:52 | 14 | 66.65 |
| 09/18/2026 11:52 | 30 | 66.60 |
| 09/18/2026 11:52 | 14 | 66.60 |
| 09/18/2026 11:52 | 18 | 66.60 |
| 09/18/2026 11:52 | 17 | 66.60 |
| 09/18/2026 11:52 | 263 | 66.60 |
| 09/18/2026 11:52 | 130 | 66.60 |
| 09/18/2026 11:52 | 136 | 66.60 |
| 09/18/2026 11:52 | 126 | 66.60 |
| 09/18/2026 11:52 | 43 | 66.60 |
| 09/18/2026 11:52 | 16 | 66.60 |
| 09/18/2026 11:52 | 22 | 66.55 |
| 09/18/2026 11:52 | 66 | 66.55 |
| 09/18/2026 11:52 | 2 | 66.55 |
| 09/18/2026 11:52 | 2 | 66.60 |
| 09/18/2026 11:52 | 10 | 66.60 |
| 09/18/2026 11:52 | 51 | 66.60 |
| 09/18/2026 11:52 | 13 | 66.60 |
| 09/18/2026 11:52 | 3 | 66.60 |
| 09/18/2026 11:52 | 67 | 66.55 |
| 09/18/2026 11:52 | 8 | 66.60 |
| 09/18/2026 11:52 | 16 | 66.60 |
| 09/18/2026 11:52 | 13 | 66.60 |
| 09/18/2026 11:52 | 15 | 66.60 |
| 09/18/2026 11:52 | 13 | 66.60 |
| 09/18/2026 11:52 | 21 | 66.60 |
| 09/18/2026 11:52 | 17 | 66.60 |
| 09/18/2026 11:52 | 13 | 66.60 |
| 09/18/2026 11:52 | 14 | 66.60 |
| 09/18/2026 11:52 | 20 | 66.60 |
| 09/18/2026 11:52 | 14 | 66.60 |
| 09/18/2026 11:52 | 6 | 66.60 |
| 09/18/2026 11:52 | 145 | 66.60 |
| 09/18/2026 11:52 | 50 | 66.60 |
| 09/18/2026 11:52 | 417 | 66.60 |
| 09/18/2026 11:52 | 123 | 66.60 |
| 09/18/2026 11:52 | 107 | 66.60 |
| 09/18/2026 11:52 | 2 | 66.65 |
| 09/18/2026 11:52 | 20 | 66.60 |
| 09/18/2026 11:52 | 3 | 66.60 |
| 09/18/2026 11:52 | 58 | 66.60 |
| 09/18/2026 11:52 | 2 | 66.60 |
| 09/18/2026 11:52 | 13 | 66.65 |
| 09/18/2026 11:52 | 10 | 66.65 |
| 09/18/2026 11:51 | 3 | 66.65 |
| 09/18/2026 11:51 | 66 | 66.60 |
| 09/18/2026 11:51 | 1 | 66.60 |
| 09/18/2026 11:51 | 8 | 66.65 |
| 09/18/2026 11:51 | 16 | 66.65 |
| 09/18/2026 11:51 | 51 | 66.65 |
| 09/18/2026 11:51 | 16 | 66.65 |
| 09/18/2026 11:51 | 20 | 66.65 |
| 09/18/2026 11:51 | 16 | 66.65 |
| 09/18/2026 11:51 | 19 | 66.65 |
| 09/18/2026 11:51 | 17 | 66.65 |
| 09/18/2026 11:51 | 14 | 66.65 |
| 09/18/2026 11:51 | 18 | 66.65 |
| 09/18/2026 11:51 | 20 | 66.65 |
| 09/18/2026 11:51 | 2 | 66.65 |
| 09/18/2026 11:51 | 13 | 66.65 |
| 09/18/2026 11:51 | 27 | 66.60 |
| 09/18/2026 11:51 | 29 | 66.60 |
| 09/18/2026 11:51 | 2 | 66.60 |
| 09/18/2026 11:51 | 9 | 66.65 |
| 09/18/2026 11:51 | 3 | 66.65 |
| 09/18/2026 11:51 | 67 | 66.60 |
| 09/18/2026 11:51 | 8 | 66.65 |
| 09/18/2026 11:51 | 13 | 66.65 |
| 09/18/2026 11:51 | 3 | 66.65 |
| 09/18/2026 11:51 | 51 | 66.65 |
| 09/18/2026 11:51 | 15 | 66.65 |
| 09/18/2026 11:51 | 13 | 66.65 |
| 09/18/2026 11:51 | 19 | 66.65 |
| 09/18/2026 11:51 | 21 | 66.65 |
| 09/18/2026 11:51 | 12 | 66.65 |
| 09/18/2026 11:51 | 11 | 66.65 |
| 09/18/2026 11:51 | 13 | 66.65 |
| 09/18/2026 11:51 | 16 | 66.65 |
| 09/18/2026 11:51 | 20 | 66.65 |
| 09/18/2026 11:51 | 3 | 66.65 |
| 09/18/2026 11:51 | 15 | 66.60 |
| 09/18/2026 11:51 | 18 | 66.60 |
| 09/18/2026 11:51 | 56 | 66.60 |
| 09/18/2026 11:51 | 3 | 66.60 |
| 09/18/2026 11:51 | 11 | 66.65 |
| 09/18/2026 11:51 | 13 | 66.65 |
| 09/18/2026 11:51 | 3 | 66.65 |
| 09/18/2026 11:51 | 67 | 66.60 |
| 09/18/2026 11:51 | 8 | 66.65 |
| 09/18/2026 11:51 | 17 | 66.65 |
| 09/18/2026 11:51 | 52 | 66.65 |
| 09/18/2026 11:51 | 34 | 66.65 |
| 09/18/2026 11:51 | 177 | 66.65 |
| 09/18/2026 11:51 | 1 | 66.65 |
| 09/18/2026 11:51 | 124 | 66.65 |
| 09/18/2026 11:51 | 48 | 66.65 |
| 09/18/2026 11:51 | 14 | 66.65 |
| 09/18/2026 11:51 | 18 | 66.65 |
| 09/18/2026 11:51 | 13 | 66.65 |
| 09/18/2026 11:51 | 21 | 66.65 |
| 09/18/2026 11:51 | 12 | 66.65 |
| 09/18/2026 11:51 | 1 | 66.65 |
| 09/18/2026 11:51 | 14 | 66.65 |
| 09/18/2026 11:51 | 16 | 66.65 |
| 09/18/2026 11:51 | 15 | 66.65 |
| 09/18/2026 11:51 | 16 | 66.65 |
| 09/18/2026 11:51 | 1 | 66.65 |
| 09/18/2026 11:51 | 19 | 66.60 |
| 09/18/2026 11:51 | 63 | 66.60 |
| 09/18/2026 11:51 | 1 | 66.60 |
| 09/18/2026 11:51 | 9 | 66.65 |
| 09/18/2026 11:51 | 13 | 66.65 |
| 09/18/2026 11:51 | 3 | 66.65 |
| 09/18/2026 11:51 | 67 | 66.60 |
| 09/18/2026 11:51 | 8 | 66.65 |
| 09/18/2026 11:51 | 16 | 66.65 |
| 09/18/2026 11:51 | 37 | 66.65 |
| 09/18/2026 11:51 | 14 | 66.65 |
| 09/18/2026 11:51 | 19 | 66.65 |
| 09/18/2026 11:51 | 18 | 66.65 |
| 09/18/2026 11:51 | 18 | 66.65 |
| 09/18/2026 11:51 | 16 | 66.65 |
| 09/18/2026 11:51 | 15 | 66.65 |
| 09/18/2026 11:51 | 21 | 66.65 |
| 09/18/2026 11:51 | 14 | 66.65 |
| 09/18/2026 11:51 | 19 | 66.65 |
| 09/18/2026 11:51 | 35 | 66.60 |
| 09/18/2026 11:51 | 2 | 66.60 |
| 09/18/2026 11:51 | 1 | 66.60 |
| 09/18/2026 11:51 | 103 | 66.60 |
| 09/18/2026 11:51 | 4 | 66.60 |
| 09/18/2026 11:51 | 227 | 66.60 |
| 09/18/2026 11:51 | 139 | 66.60 |
| 09/18/2026 11:51 | 146 | 66.60 |
| 09/18/2026 11:51 | 122 | 66.60 |
| 09/18/2026 11:51 | 125 | 66.60 |
| 09/18/2026 11:51 | 3 | 66.65 |
| 09/18/2026 11:51 | 32 | 66.60 |
| 09/18/2026 11:51 | 58 | 66.60 |
| 09/18/2026 11:51 | 3 | 66.60 |
| 09/18/2026 11:51 | 13 | 66.65 |
| 09/18/2026 11:51 | 11 | 66.65 |
| 09/18/2026 11:50 | 3 | 66.65 |
| 09/18/2026 11:50 | 67 | 66.60 |
| 09/18/2026 11:50 | 8 | 66.65 |
| 09/18/2026 11:50 | 16 | 66.65 |
| 09/18/2026 11:50 | 51 | 66.65 |
| 09/18/2026 11:50 | 18 | 66.65 |
| 09/18/2026 11:50 | 21 | 66.65 |
| 09/18/2026 11:50 | 17 | 66.65 |
| 09/18/2026 11:50 | 15 | 66.65 |
| 09/18/2026 11:50 | 18 | 66.65 |
| 09/18/2026 11:50 | 16 | 66.65 |
| 09/18/2026 11:50 | 13 | 66.65 |
| 09/18/2026 11:50 | 22 | 66.65 |
| 09/18/2026 11:50 | 4 | 66.60 |
| 09/18/2026 11:50 | 13 | 66.60 |
| 09/18/2026 11:50 | 9 | 66.60 |
| 09/18/2026 11:50 | 3 | 66.60 |
| 09/18/2026 11:50 | 67 | 66.55 |
| 09/18/2026 11:50 | 8 | 66.60 |
| 09/18/2026 11:50 | 17 | 66.60 |
| 09/18/2026 11:50 | 51 | 66.60 |
| 09/18/2026 11:50 | 8 | 66.60 |
| 09/18/2026 11:50 | 7 | 66.60 |
| 09/18/2026 11:50 | 19 | 66.60 |
| 09/18/2026 11:50 | 3 | 66.60 |
| 09/18/2026 11:50 | 6 | 66.60 |
| 09/18/2026 11:50 | 1 | 66.60 |
| 09/18/2026 11:50 | 15 | 66.60 |
| 09/18/2026 11:50 | 14 | 66.60 |
| 09/18/2026 11:50 | 16 | 66.60 |
| 09/18/2026 11:50 | 5 | 66.60 |
| 09/18/2026 11:50 | 10 | 66.60 |
| 09/18/2026 11:50 | 20 | 66.60 |
| 09/18/2026 11:50 | 16 | 66.60 |
| 09/18/2026 11:50 | 63 | 66.50 |
| 09/18/2026 11:50 | 1 | 66.55 |
| 09/18/2026 11:50 | 50 | 66.55 |
| 09/18/2026 11:50 | 13 | 66.55 |
| 09/18/2026 11:50 | 31 | 66.50 |
| 09/18/2026 11:50 | 3 | 66.55 |
| 09/18/2026 11:50 | 67 | 66.50 |
| 09/18/2026 11:50 | 8 | 66.55 |
| 09/18/2026 11:50 | 16 | 66.55 |
| 09/18/2026 11:50 | 21 | 66.55 |
| 09/18/2026 11:50 | 17 | 66.55 |
| 09/18/2026 11:50 | 17 | 66.55 |
| 09/18/2026 11:50 | 21 | 66.55 |
| 09/18/2026 11:50 | 18 | 66.55 |
| 09/18/2026 11:50 | 14 | 66.55 |
| 09/18/2026 11:50 | 16 | 66.55 |
| 09/18/2026 11:50 | 16 | 66.55 |
| 09/18/2026 11:50 | 12 | 66.60 |
| 09/18/2026 11:50 | 18 | 66.60 |
| 09/18/2026 11:50 | 5 | 66.55 |
| 09/18/2026 11:50 | 30 | 66.50 |
| 09/18/2026 11:50 | 10 | 66.55 |
| 09/18/2026 11:50 | 14 | 66.55 |
| 09/18/2026 11:50 | 19 | 66.55 |
| 09/18/2026 11:50 | 54 | 66.50 |
| 09/18/2026 11:50 | 5 | 66.50 |
| 09/18/2026 11:50 | 10 | 66.50 |
| 09/18/2026 11:50 | 15 | 66.55 |
| 09/18/2026 11:50 | 3 | 66.55 |
| 09/18/2026 11:50 | 10 | 66.55 |
| 09/18/2026 11:50 | 3 | 66.55 |
| 09/18/2026 11:50 | 51 | 66.55 |
| 09/18/2026 11:50 | 8 | 66.60 |
| 09/18/2026 11:50 | 16 | 66.60 |
| 09/18/2026 11:50 | 13 | 66.60 |
| 09/18/2026 11:50 | 16 | 66.60 |
| 09/18/2026 11:50 | 20 | 66.60 |
| 09/18/2026 11:50 | 1 | 66.55 |
| 09/18/2026 11:50 | 9 | 66.55 |
| 09/18/2026 11:50 | 3 | 66.55 |
| 09/18/2026 11:50 | 130 | 66.55 |
| 09/18/2026 11:50 | 150 | 66.55 |
| 09/18/2026 11:50 | 44 | 66.55 |
| 09/18/2026 11:50 | 32 | 66.55 |
| 09/18/2026 11:50 | 38 | 66.55 |
| 09/18/2026 11:50 | 16 | 66.60 |
| 09/18/2026 11:50 | 19 | 66.60 |
| 09/18/2026 11:50 | 24 | 66.60 |
| 09/18/2026 11:50 | 49 | 66.50 |
| 09/18/2026 11:50 | 249 | 66.55 |
| 09/18/2026 11:50 | 41 | 66.55 |
| 09/18/2026 11:50 | 46 | 66.55 |
| 09/18/2026 11:50 | 15 | 66.60 |
| 09/18/2026 11:49 | 17 | 66.60 |
| 09/18/2026 11:49 | 4 | 66.60 |
| 09/18/2026 11:49 | 12 | 66.55 |
| 09/18/2026 11:49 | 55 | 66.55 |
| 09/18/2026 11:49 | 11 | 66.60 |
| 09/18/2026 11:49 | 19 | 66.60 |
| 09/18/2026 11:49 | 16 | 66.60 |
| 09/18/2026 11:49 | 22 | 66.55 |
| 09/18/2026 11:49 | 14 | 66.55 |
| 09/18/2026 11:49 | 11 | 66.55 |
| 09/18/2026 11:49 | 34 | 66.55 |
| 09/18/2026 11:49 | 245 | 66.55 |
| 09/18/2026 11:49 | 212 | 66.55 |
| 09/18/2026 11:49 | 100 | 66.55 |
| 09/18/2026 11:49 | 46 | 66.55 |
| 09/18/2026 11:49 | 228 | 66.60 |
| 09/18/2026 11:49 | 5 | 66.60 |
| 09/18/2026 11:49 | 3 | 66.60 |
| 09/18/2026 11:49 | 82 | 66.60 |
| 09/18/2026 11:49 | 6 | 66.60 |
| 09/18/2026 11:49 | 62 | 66.60 |
| 09/18/2026 11:49 | 18 | 66.60 |
| 09/18/2026 11:49 | 4 | 66.55 |
| 09/18/2026 11:49 | 3 | 66.55 |
| 09/18/2026 11:49 | 37 | 66.55 |
| 09/18/2026 11:49 | 208 | 66.55 |
| 09/18/2026 11:45 | 4 | 66.55 |
| 09/18/2026 11:44 | 1 | 66.55 |
| 09/18/2026 11:44 | 216 | 66.55 |
| 09/18/2026 11:44 | 9 | 66.55 |
| 09/18/2026 11:41 | 221 | 66.55 |
| 09/18/2026 11:41 | 156 | 66.55 |
| 09/18/2026 11:41 | 184 | 66.55 |
| 09/18/2026 11:41 | 215 | 66.55 |
| 09/18/2026 11:41 | 73 | 66.55 |
| 09/18/2026 11:41 | 100 | 66.55 |
| 09/18/2026 11:35 | 99 | 66.50 |
| 09/18/2026 11:35 | 355 | 66.50 |
| 09/18/2026 11:34 | 487 | 66.50 |
| 09/18/2026 11:34 | 223 | 66.50 |
| 09/18/2026 11:34 | 21 | 66.50 |
| 09/18/2026 11:34 | 2 | 66.50 |
| 09/18/2026 11:34 | 41 | 66.50 |
| 09/18/2026 11:34 | 6 | 66.50 |
| 09/18/2026 11:34 | 140 | 66.50 |
| 09/18/2026 11:34 | 781 | 66.50 |
| 09/18/2026 11:34 | 139 | 66.50 |
| 09/18/2026 11:34 | 86 | 66.50 |
| 09/18/2026 11:33 | 150 | 66.55 |
| 09/18/2026 11:30 | 299 | 66.60 |
| 09/18/2026 11:26 | 32 | 66.55 |
| 09/18/2026 11:23 | 127 | 66.55 |
| 09/18/2026 11:20 | 88 | 66.55 |
| 09/18/2026 11:19 | 2 | 66.55 |
| 09/18/2026 11:19 | 19 | 66.55 |
| 09/18/2026 11:19 | 20 | 66.55 |
| 09/18/2026 11:19 | 30 | 66.55 |
| 09/18/2026 11:19 | 31 | 66.55 |
| 09/18/2026 11:19 | 15 | 66.55 |
| 09/18/2026 11:17 | 11 | 66.55 |
| 09/18/2026 11:17 | 10 | 66.55 |
| 09/18/2026 11:17 | 30 | 66.55 |
| 09/18/2026 11:17 | 77 | 66.55 |
| 09/18/2026 11:17 | 14 | 66.55 |
| 09/18/2026 11:17 | 91 | 66.55 |
| 09/18/2026 11:17 | 126 | 66.55 |
| 09/18/2026 11:17 | 32 | 66.55 |
| 09/18/2026 11:17 | 144 | 66.55 |
| 09/18/2026 11:17 | 88 | 66.55 |
| 09/18/2026 11:17 | 277 | 66.50 |
| 09/18/2026 11:17 | 323 | 66.50 |
| 09/18/2026 11:17 | 223 | 66.50 |
| 09/18/2026 11:17 | 248 | 66.50 |
| 09/18/2026 11:17 | 626 | 66.50 |
| 09/18/2026 11:17 | 3 | 66.50 |
| 09/18/2026 11:17 | 7 | 66.50 |
| 09/18/2026 11:17 | 2 | 66.50 |
| 09/18/2026 11:17 | 87 | 66.50 |
| 09/18/2026 11:17 | 1423 | 66.50 |
| 09/18/2026 11:16 | 42 | 66.55 |
| 09/18/2026 11:16 | 248 | 66.55 |
| 09/18/2026 11:13 | 312 | 66.60 |
| 09/18/2026 11:10 | 41 | 66.60 |
| 09/18/2026 11:10 | 98 | 66.60 |
| 09/18/2026 11:10 | 44 | 66.60 |
| 09/18/2026 11:10 | 203 | 66.60 |
| 09/18/2026 11:10 | 153 | 66.60 |
| 09/18/2026 11:06 | 7 | 66.60 |
| 09/18/2026 11:03 | 248 | 66.60 |
| 09/18/2026 11:02 | 9 | 66.60 |
| 09/18/2026 11:02 | 27 | 66.60 |
| 09/18/2026 11:02 | 97 | 66.60 |
| 09/18/2026 10:56 | 7 | 66.65 |
| 09/18/2026 10:55 | 223 | 66.60 |
| 09/18/2026 10:55 | 67 | 66.60 |
| 09/18/2026 10:55 | 208 | 66.60 |
| 09/18/2026 10:55 | 30 | 66.60 |
| 09/18/2026 10:55 | 20 | 66.60 |
| 09/18/2026 10:53 | 93 | 66.60 |
| 09/18/2026 10:49 | 15 | 66.50 |
| 09/18/2026 10:48 | 96 | 66.55 |
| 09/18/2026 10:48 | 93 | 66.55 |
| 09/18/2026 10:48 | 3 | 66.55 |
| 09/18/2026 10:47 | 119 | 66.60 |
| 09/18/2026 10:46 | 3 | 66.60 |
| 09/18/2026 10:45 | 26 | 66.60 |
| 09/18/2026 10:43 | 37 | 66.60 |
| 09/18/2026 10:43 | 46 | 66.60 |
| 09/18/2026 10:43 | 100 | 66.60 |
| 09/18/2026 10:43 | 125 | 66.60 |
| 09/18/2026 10:42 | 123 | 66.65 |
| 09/18/2026 10:42 | 90 | 66.65 |
| 09/18/2026 10:42 | 23 | 66.65 |
| 09/18/2026 10:41 | 94 | 66.70 |
| 09/18/2026 10:41 | 24 | 66.70 |
| 09/18/2026 10:41 | 16 | 66.70 |
| 09/18/2026 10:41 | 9 | 66.70 |
| 09/18/2026 10:40 | 4 | 66.70 |
| 09/18/2026 10:34 | 1 | 66.60 |
| 09/18/2026 10:34 | 100 | 66.60 |
| 09/18/2026 10:34 | 2 | 66.60 |
| 09/18/2026 10:34 | 250 | 66.60 |
| 09/18/2026 10:34 | 2 | 66.60 |
| 09/18/2026 10:34 | 92 | 66.60 |
| 09/18/2026 10:34 | 5 | 66.60 |
| 09/18/2026 10:33 | 38 | 66.60 |
| 09/18/2026 10:33 | 1 | 66.60 |
| 09/18/2026 10:33 | 75 | 66.60 |
| 09/18/2026 10:33 | 17 | 66.60 |
| 09/18/2026 10:32 | 31 | 66.60 |
| 09/18/2026 10:32 | 1 | 66.60 |
| 09/18/2026 10:31 | 43 | 66.60 |
| 09/18/2026 10:31 | 7 | 66.60 |
| 09/18/2026 10:28 | 35 | 66.60 |
| 09/18/2026 10:28 | 28 | 66.60 |
| 09/18/2026 10:26 | 91 | 66.60 |
| 09/18/2026 10:26 | 197 | 66.60 |
| 09/18/2026 10:26 | 33 | 66.60 |
| 09/18/2026 10:23 | 122 | 66.60 |
| 09/18/2026 10:23 | 65 | 66.60 |
| 09/18/2026 10:23 | 158 | 66.60 |
| 09/18/2026 10:21 | 27 | 66.65 |
| 09/18/2026 10:21 | 1 | 66.65 |
| 09/18/2026 10:20 | 108 | 66.65 |
| 09/18/2026 10:20 | 28 | 66.65 |
| 09/18/2026 10:20 | 9 | 66.65 |
| 09/18/2026 10:19 | 88 | 66.65 |
| 09/18/2026 10:19 | 3 | 66.65 |
| 09/18/2026 10:17 | 25 | 66.65 |
| 09/18/2026 10:16 | 182 | 66.65 |
| 09/18/2026 10:16 | 22 | 66.65 |
| 09/18/2026 10:16 | 2 | 66.65 |
| 09/18/2026 10:16 | 21 | 66.65 |
| 09/18/2026 10:16 | 6 | 66.65 |
| 09/18/2026 10:15 | 161 | 66.70 |
| 09/18/2026 10:11 | 140 | 66.70 |
| 09/18/2026 10:11 | 18 | 66.70 |
| 09/18/2026 10:10 | 69 | 66.70 |
| 09/18/2026 10:10 | 20 | 66.70 |
| 09/18/2026 10:09 | 35 | 66.70 |
| 09/18/2026 10:09 | 25 | 66.70 |
| 09/18/2026 10:08 | 14 | 66.70 |
| 09/18/2026 10:08 | 158 | 66.70 |
| 09/18/2026 10:08 | 6 | 66.70 |
| 09/18/2026 10:07 | 35 | 66.70 |
| 09/18/2026 10:07 | 148 | 66.70 |
| 09/18/2026 10:05 | 15 | 66.70 |
| 09/18/2026 10:05 | 45 | 66.70 |
| 09/18/2026 10:04 | 89 | 66.70 |
| 09/18/2026 10:03 | 9 | 66.70 |
| 09/18/2026 10:03 | 1 | 66.70 |
| 09/18/2026 10:03 | 223 | 66.70 |
| 09/18/2026 10:00 | 65 | 66.70 |
| 09/18/2026 10:00 | 130 | 66.70 |
| 09/18/2026 09:56 | 128 | 66.70 |
| 09/18/2026 09:56 | 1 | 66.70 |
| 09/18/2026 09:56 | 31 | 66.70 |
| 09/18/2026 09:55 | 15 | 66.75 |
| 09/18/2026 09:55 | 7 | 66.75 |
| 09/18/2026 09:55 | 40 | 66.75 |
| 09/18/2026 09:55 | 6 | 66.75 |
| 09/18/2026 09:54 | 29 | 66.70 |
| 09/18/2026 09:54 | 39 | 66.70 |
| 09/18/2026 09:54 | 25 | 66.70 |
| 09/18/2026 09:54 | 4 | 66.70 |
| 09/18/2026 09:52 | 26 | 66.65 |
| 09/18/2026 09:52 | 87 | 66.65 |
| 09/18/2026 09:52 | 3 | 66.65 |
| 09/18/2026 09:51 | 14 | 66.60 |
| 09/18/2026 09:51 | 12 | 66.60 |
| 09/18/2026 09:51 | 121 | 66.60 |
| 09/18/2026 09:50 | 13 | 66.60 |
| 09/18/2026 09:50 | 179 | 66.60 |
| 09/18/2026 09:50 | 9 | 66.65 |
| 09/18/2026 09:50 | 39 | 66.65 |
| 09/18/2026 09:50 | 122 | 66.65 |
| 09/18/2026 09:50 | 21 | 66.65 |
| 09/18/2026 09:45 | 39 | 66.60 |
| 09/18/2026 09:45 | 200 | 66.60 |
| 09/18/2026 09:45 | 45 | 66.60 |
| 09/18/2026 09:42 | 2 | 66.65 |
| 09/18/2026 09:42 | 163 | 66.65 |
| 09/18/2026 09:42 | 37 | 66.70 |
| 09/18/2026 09:42 | 148 | 66.70 |
| 09/18/2026 09:41 | 1 | 66.70 |
| 09/18/2026 09:41 | 23 | 66.70 |
| 09/18/2026 09:41 | 1 | 66.70 |
| 09/18/2026 09:41 | 21 | 66.70 |
| 09/18/2026 09:37 | 44 | 66.70 |
| 09/18/2026 09:37 | 26 | 66.70 |
| 09/18/2026 09:37 | 9 | 66.70 |
| 09/18/2026 09:36 | 59 | 66.70 |
| 09/18/2026 09:33 | 86 | 66.65 |
| 09/18/2026 09:33 | 80 | 66.65 |
| 09/18/2026 09:31 | 2 | 66.70 |
| 09/18/2026 09:31 | 33 | 66.70 |
| 09/18/2026 09:31 | 83 | 66.70 |
| 09/18/2026 09:31 | 69 | 66.70 |
| 09/18/2026 09:27 | 85 | 66.75 |
| 09/18/2026 09:26 | 14 | 66.80 |
| 09/18/2026 09:26 | 4 | 66.80 |
| 09/18/2026 09:26 | 27 | 66.80 |
| 09/18/2026 09:26 | 14 | 66.80 |
| 09/18/2026 09:26 | 4 | 66.80 |
| 09/18/2026 09:25 | 159 | 66.80 |
| 09/18/2026 09:25 | 9 | 66.80 |
| 09/18/2026 09:25 | 43 | 66.80 |
| 09/18/2026 09:25 | 170 | 66.80 |
| 09/18/2026 09:25 | 90 | 66.80 |
| 09/18/2026 09:25 | 90 | 66.80 |
| 09/18/2026 09:22 | 25 | 66.80 |
| 09/18/2026 09:18 | 2 | 66.70 |
| 09/18/2026 09:17 | 92 | 66.70 |
| 09/18/2026 09:17 | 100 | 66.75 |
| 09/18/2026 09:17 | 67 | 66.75 |
| 09/18/2026 09:17 | 25 | 66.75 |
| 09/18/2026 09:17 | 13 | 66.85 |
| 09/18/2026 09:17 | 187 | 66.80 |
| 09/18/2026 09:15 | 74 | 66.75 |
| 09/18/2026 09:15 | 26 | 66.75 |
| 09/18/2026 09:15 | 9 | 66.75 |
| 09/18/2026 09:14 | 144 | 66.80 |
| 09/18/2026 09:14 | 9 | 66.80 |
| 09/18/2026 09:14 | 63 | 66.85 |
| 09/18/2026 09:14 | 83 | 66.85 |
| 09/18/2026 09:13 | 82 | 66.85 |
| 09/18/2026 09:13 | 9 | 66.85 |
| 09/18/2026 09:13 | 2 | 66.85 |
| 09/18/2026 09:08 | 47 | 66.60 |
| 09/18/2026 09:08 | 148 | 66.70 |
| 09/18/2026 09:08 | 28 | 66.70 |
| 09/18/2026 09:08 | 146 | 66.70 |
| 09/18/2026 09:07 | 2 | 66.65 |
| 09/18/2026 09:07 | 49 | 66.65 |
| 09/18/2026 09:07 | 46 | 66.65 |
| 09/18/2026 09:06 | 9 | 66.60 |
| 09/18/2026 09:06 | 35 | 66.60 |
| 09/18/2026 09:05 | 3 | 66.60 |
| 09/18/2026 09:05 | 56 | 66.55 |
| 09/18/2026 09:05 | 106 | 66.55 |
| 09/18/2026 09:04 | 46 | 66.60 |
| 09/18/2026 09:04 | 81 | 66.60 |
| 09/18/2026 09:04 | 69 | 66.60 |
| 09/18/2026 09:04 | 9 | 66.60 |
| 09/18/2026 09:04 | 30 | 66.60 |
| 09/18/2026 09:04 | 31 | 66.60 |
| 09/18/2026 09:04 | 39 | 66.60 |
| 09/18/2026 09:02 | 100 | 66.60 |
| 09/18/2026 09:02 | 2 | 66.60 |
| 09/18/2026 09:01 | 110 | 66.60 |
| 09/18/2026 09:01 | 287 | 66.60 |
| 09/18/2026 09:01 | 36 | 66.60 |
| 09/18/2026 09:00 | 35 | 66.60 |
| 09/18/2026 09:00 | 77 | 66.55 |
| 09/18/2026 09:00 | 10 | 66.55 |
| 09/18/2026 09:00 | 3 | 66.55 |
| 09/18/2026 09:00 | 7 | 66.60 |
| 09/18/2026 09:00 | 3 | 66.60 |
| 09/18/2026 09:00 | 4 | 66.90 |
| 09/18/2026 09:00 | 5 | 66.90 |
| 09/18/2026 09:00 | 1 | 66.95 |
| 09/18/2026 09:00 | 184 | 66.95 |
| 09/18/2026 09:00 | 23 | 66.95 |
| 09/18/2026 09:00 | 1 | 66.95 |
| 09/18/2026 09:00 | 92 | 66.95 |
| 09/18/2026 09:00 | 3 | 66.95 |
| 09/18/2026 09:00 | 4 | 66.95 |
| 09/18/2026 09:00 | 17 | 66.95 |
| 09/18/2026 09:00 | 6 | 66.95 |
| 09/18/2026 09:00 | 3 | 66.95 |
| 09/18/2026 09:00 | 5 | 66.95 |
| 09/18/2026 09:00 | 30 | 66.95 |
| 09/18/2026 09:00 | 1 | 66.95 |
| 09/18/2026 09:00 | 37 | 66.95 |
| 09/18/2026 09:00 | 3 | 66.95 |
| 09/18/2026 09:00 | 1 | 66.95 |
| 09/18/2026 09:00 | 31 | 66.95 |
| 09/18/2026 09:00 | 3 | 66.95 |
| 09/18/2026 09:00 | 8 | 66.95 |
| 09/18/2026 09:00 | 11 | 66.95 |
| 09/18/2026 09:00 | 2 | 66.95 |
| 09/18/2026 09:00 | 3 | 66.95 |
| 09/18/2026 09:00 | 5 | 66.95 |
| 09/18/2026 09:00 | 3 | 66.95 |
| 09/18/2026 09:00 | 5 | 66.95 |
| 09/18/2026 09:00 | 3 | 66.95 |
| 09/18/2026 09:00 | 4 | 66.95 |
| 09/18/2026 09:00 | 1 | 66.95 |
| 09/18/2026 09:00 | 5 | 66.95 |
| 09/18/2026 09:00 | 1 | 66.95 |
| 09/18/2026 09:00 | 2 | 66.95 |
| 09/18/2026 09:00 | 1 | 66.95 |
| 09/18/2026 09:00 | 2 | 66.95 |
| 09/18/2026 09:00 | 5 | 66.95 |
| 09/18/2026 09:00 | 16 | 66.95 |
| 09/18/2026 09:00 | 2 | 66.95 |
| 09/18/2026 09:00 | 22 | 66.95 |
| 09/18/2026 09:00 | 4 | 66.95 |
| 09/18/2026 09:00 | 3 | 66.95 |
| 09/18/2026 09:00 | 2 | 66.95 |
| 09/18/2026 09:00 | 3 | 66.95 |