Heineken Holding Br
HEIO
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 11:58:55
64.70
+0.55 ( +0.86% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 11:58 139 64.70
06/12/2026 11:58 7 64.70
06/12/2026 11:53 7 64.65
06/12/2026 11:52 193 64.65
06/12/2026 11:51 94 64.65
06/12/2026 11:51 42 64.65
06/12/2026 11:51 13 64.65
06/12/2026 11:51 92 64.65
06/12/2026 11:50 166 64.70
06/12/2026 11:50 5 64.70
06/12/2026 11:50 120 64.70
06/12/2026 11:50 154 64.70
06/12/2026 11:49 19 64.70
06/12/2026 11:48 165 64.65
06/12/2026 11:48 165 64.65
06/12/2026 11:48 165 64.65
06/12/2026 11:45 6 64.65
06/12/2026 11:45 81 64.65
06/12/2026 11:45 389 64.65
06/12/2026 11:45 8 64.65
06/12/2026 11:45 48 64.65
06/12/2026 11:45 74 64.65
06/12/2026 11:45 15 64.65
06/12/2026 11:45 16 64.65
06/12/2026 11:44 44 64.70
06/12/2026 11:43 45 64.70
06/12/2026 11:42 81 64.70
06/12/2026 11:42 56 64.70
06/12/2026 11:42 98 64.70
06/12/2026 11:41 154 64.70
06/12/2026 11:41 52 64.70
06/12/2026 11:41 247 64.70
06/12/2026 11:41 194 64.70
06/12/2026 11:41 5 64.70
06/12/2026 11:37 3 64.70
06/12/2026 11:37 68 64.70
06/12/2026 11:37 41 64.75
06/12/2026 11:36 154 64.75
06/12/2026 11:36 48 64.75
06/12/2026 11:35 40 64.75
06/12/2026 11:34 13 64.75
06/12/2026 11:34 41 64.75
06/12/2026 11:34 13 64.75
06/12/2026 11:34 100 64.75
06/12/2026 11:34 250 64.75
06/12/2026 11:34 52 64.75
06/12/2026 11:33 100 64.725
06/12/2026 11:33 26 64.75
06/12/2026 11:32 72 64.75
06/12/2026 11:25 7 64.75
06/12/2026 11:25 201 64.75
06/12/2026 11:25 156 64.75
06/12/2026 11:25 298 64.75
06/12/2026 11:25 8 64.75
06/12/2026 11:25 49 64.75
06/12/2026 11:25 349 64.75
06/12/2026 11:20 155 64.80
06/12/2026 11:20 348 64.80
06/12/2026 11:20 154 64.80
06/12/2026 11:20 173 64.80
06/12/2026 11:16 54 64.80
06/12/2026 11:16 168 64.80
06/12/2026 11:16 229 64.80
06/12/2026 11:16 54 64.80
06/12/2026 11:16 154 64.80
06/12/2026 11:16 54 64.80
06/12/2026 11:12 8 64.75
06/12/2026 11:12 113 64.75
06/12/2026 11:12 7 64.75
06/12/2026 11:12 172 64.75
06/12/2026 11:12 78 64.75
06/12/2026 11:12 119 64.75
06/12/2026 11:11 96 64.70
06/12/2026 11:11 7 64.70
06/12/2026 11:08 8 64.70
06/12/2026 11:08 103 64.70
06/12/2026 11:08 78 64.70
06/12/2026 11:08 12 64.70
06/12/2026 11:08 89 64.70
06/12/2026 11:08 65 64.70
06/12/2026 11:08 8 64.70
06/12/2026 11:03 99 64.70
06/12/2026 11:03 154 64.70
06/12/2026 11:01 163 64.70
06/12/2026 11:01 188 64.70
06/12/2026 11:01 141 64.70
06/12/2026 11:01 13 64.70
06/12/2026 11:01 154 64.70
06/12/2026 11:01 349 64.70
06/12/2026 11:01 300 64.70
06/12/2026 11:01 1 64.75
06/12/2026 11:00 120 64.70
06/12/2026 11:00 3 64.70
06/12/2026 11:00 345 64.70
06/12/2026 11:00 154 64.70
06/12/2026 10:59 254 64.70
06/12/2026 10:59 54 64.70
06/12/2026 10:58 41 64.70
06/12/2026 10:58 58 64.70
06/12/2026 10:57 32 64.70
06/12/2026 10:57 33 64.70
06/12/2026 10:57 15 64.70
06/12/2026 10:57 3 64.70
06/12/2026 10:57 350 64.70
06/12/2026 10:57 46 64.70
06/12/2026 10:57 36 64.70
06/12/2026 10:54 97 64.625
06/12/2026 10:47 200 64.60
06/12/2026 10:47 400 64.60
06/12/2026 10:47 136 64.60
06/12/2026 10:47 264 64.60
06/12/2026 10:46 132 64.60
06/12/2026 10:46 57 64.60
06/12/2026 10:46 154 64.60
06/12/2026 10:44 16 64.60
06/12/2026 10:44 209 64.60
06/12/2026 10:44 154 64.60
06/12/2026 10:43 43 64.60
06/12/2026 10:43 44 64.60
06/12/2026 10:43 40 64.60
06/12/2026 10:43 43 64.60
06/12/2026 10:43 154 64.60
06/12/2026 10:43 126 64.60
06/12/2026 10:42 1 64.55
06/12/2026 10:42 83 64.55
06/12/2026 10:42 88 64.55
06/12/2026 10:42 92 64.55
06/12/2026 10:42 154 64.55
06/12/2026 10:40 138 64.60
06/12/2026 10:40 174 64.60
06/12/2026 10:40 154 64.60
06/12/2026 10:39 10 64.60
06/12/2026 10:36 195 64.60
06/12/2026 10:35 191 64.60
06/12/2026 10:35 133 64.60
06/12/2026 10:35 10 64.60
06/12/2026 10:35 11 64.60
06/12/2026 10:32 6 64.60
06/12/2026 10:32 26 64.60
06/12/2026 10:32 64 64.60
06/12/2026 10:32 10 64.60
06/12/2026 10:31 275 64.65
06/12/2026 10:31 37 64.65
06/12/2026 10:31 7 64.65
06/12/2026 10:31 84 64.65
06/12/2026 10:31 107 64.65
06/12/2026 10:31 154 64.70
06/12/2026 10:29 13 64.70
06/12/2026 10:29 373 64.70
06/12/2026 10:29 110 64.70
06/12/2026 10:28 33 64.65
06/12/2026 10:28 148 64.65
06/12/2026 10:28 252 64.65
06/12/2026 10:21 192 64.50
06/12/2026 10:20 154 64.50
06/12/2026 10:20 84 64.50
06/12/2026 10:20 154 64.50
06/12/2026 10:20 6 64.50
06/12/2026 10:17 94 64.45
06/12/2026 10:15 156 64.40
06/12/2026 10:15 177 64.40
06/12/2026 10:15 61 64.40
06/12/2026 10:15 9 64.40
06/12/2026 10:15 10 64.40
06/12/2026 10:15 150 64.40
06/12/2026 10:07 37 64.40
06/12/2026 10:07 51 64.40
06/12/2026 10:07 41 64.45
06/12/2026 10:07 155 64.45
06/12/2026 10:07 208 64.45
06/12/2026 10:07 97 64.45
06/12/2026 10:07 97 64.45
06/12/2026 10:07 58 64.45
06/12/2026 10:04 6 64.45
06/12/2026 10:04 126 64.45
06/12/2026 10:04 252 64.45
06/12/2026 10:04 155 64.45
06/12/2026 10:03 281 64.50
06/12/2026 10:03 92 64.50
06/12/2026 10:03 90 64.50
06/12/2026 10:03 90 64.50
06/12/2026 10:02 78 64.45
06/12/2026 10:01 121 64.40
06/12/2026 10:01 252 64.40
06/12/2026 10:00 27 64.40
06/12/2026 10:00 163 64.40
06/12/2026 10:00 175 64.40
06/12/2026 10:00 4 64.40
06/12/2026 10:00 151 64.40
06/12/2026 09:58 78 64.40
06/12/2026 09:58 107 64.40
06/12/2026 09:58 192 64.40
06/12/2026 09:58 75 64.40
06/12/2026 09:58 77 64.40
06/12/2026 09:58 175 64.40
06/12/2026 09:58 373 64.40
06/12/2026 09:58 75 64.35
06/12/2026 09:58 184 64.35
06/12/2026 09:57 125 64.35
06/12/2026 09:57 155 64.35
06/12/2026 09:57 49 64.35
06/12/2026 09:57 11 64.35
06/12/2026 09:57 113 64.40
06/12/2026 09:57 42 64.40
06/12/2026 09:57 210 64.40
06/12/2026 09:57 112 64.40
06/12/2026 09:57 112 64.40
06/12/2026 09:57 220 64.40
06/12/2026 09:57 155 64.40
06/12/2026 09:57 222 64.40
06/12/2026 09:57 90 64.40
06/12/2026 09:57 238 64.40
06/12/2026 09:57 94 64.40
06/12/2026 09:57 64 64.40
06/12/2026 09:57 106 64.45
06/12/2026 09:57 84 64.45
06/12/2026 09:57 66 64.45
06/12/2026 09:57 106 64.45
06/12/2026 09:57 373 64.45
06/12/2026 09:57 91 64.45
06/12/2026 09:57 207 64.50
06/12/2026 09:56 156 64.50
06/12/2026 09:56 6 64.50
06/12/2026 09:56 175 64.50
06/12/2026 09:56 18 64.50
06/12/2026 09:56 85 64.50
06/12/2026 09:56 392 64.50
06/12/2026 09:56 61 64.55
06/12/2026 09:56 7 64.55
06/12/2026 09:56 373 64.55
06/12/2026 09:56 118 64.55
06/12/2026 09:56 7 64.55
06/12/2026 09:56 160 64.55
06/12/2026 09:56 120 64.55
06/12/2026 09:56 42 64.55
06/12/2026 09:56 90 64.55
06/12/2026 09:56 2 64.55
06/12/2026 09:56 217 64.55
06/12/2026 09:56 154 64.55
06/12/2026 09:56 116 64.55
06/12/2026 09:56 19 64.55
06/12/2026 09:56 373 64.55
06/12/2026 09:55 35 64.50
06/12/2026 09:53 88 64.50
06/12/2026 09:53 135 64.50
06/12/2026 09:52 73 64.50
06/12/2026 09:51 155 64.50
06/12/2026 09:51 180 64.50
06/12/2026 09:51 373 64.50
06/12/2026 09:51 48 64.50
06/12/2026 09:50 62 64.50
06/12/2026 09:47 53 64.50
06/12/2026 09:47 60 64.50
06/12/2026 09:47 29 64.50
06/12/2026 09:47 27 64.50
06/12/2026 09:47 51 64.50
06/12/2026 09:46 154 64.55
06/12/2026 09:46 121 64.55
06/12/2026 09:44 161 64.55
06/12/2026 09:44 21 64.55
06/12/2026 09:44 154 64.55
06/12/2026 09:44 177 64.60
06/12/2026 09:42 46 64.60
06/12/2026 09:42 38 64.60
06/12/2026 09:42 154 64.60
06/12/2026 09:42 159 64.60
06/12/2026 09:42 205 64.60
06/12/2026 09:40 4 64.60
06/12/2026 09:40 110 64.60
06/12/2026 09:36 122 64.60
06/12/2026 09:36 142 64.60
06/12/2026 09:36 13 64.60
06/12/2026 09:36 58 64.60
06/12/2026 09:35 300 64.65
06/12/2026 09:35 299 64.65
06/12/2026 09:35 1 64.65
06/12/2026 09:35 116 64.65
06/12/2026 09:35 129 64.65
06/12/2026 09:35 38 64.65
06/12/2026 09:35 3 64.65
06/12/2026 09:35 107 64.65
06/12/2026 09:35 197 64.65
06/12/2026 09:35 85 64.65
06/12/2026 09:35 155 64.65
06/12/2026 09:35 142 64.65
06/12/2026 09:35 6 64.65
06/12/2026 09:34 4 64.65
06/12/2026 09:34 99 64.75
06/12/2026 09:34 119 64.75
06/12/2026 09:34 53 64.75
06/12/2026 09:34 194 64.75
06/12/2026 09:32 99 64.70
06/12/2026 09:32 126 64.70
06/12/2026 09:32 125 64.70
06/12/2026 09:31 166 64.75
06/12/2026 09:31 154 64.75
06/12/2026 09:31 62 64.75
06/12/2026 09:31 238 64.75
06/12/2026 09:31 11 64.65
06/12/2026 09:31 53 64.65
06/12/2026 09:31 107 64.65
06/12/2026 09:31 1639 64.65
06/12/2026 09:27 17 64.60
06/12/2026 09:27 238 64.60
06/12/2026 09:27 83 64.60
06/12/2026 09:27 30 64.60
06/12/2026 09:27 11 64.60
06/12/2026 09:27 238 64.60
06/12/2026 09:27 112 64.60
06/12/2026 09:27 154 64.65
06/12/2026 09:27 42 64.65
06/12/2026 09:27 665 64.65
06/12/2026 09:27 418 64.65
06/12/2026 09:27 159 64.65
06/12/2026 09:27 26 64.70
06/12/2026 09:26 107 64.75
06/12/2026 09:26 154 64.75
06/12/2026 09:26 41 64.75
06/12/2026 09:25 44 64.80
06/12/2026 09:24 133 64.80
06/12/2026 09:24 4 64.85
06/12/2026 09:24 115 64.85
06/12/2026 09:24 384 64.85
06/12/2026 09:24 154 64.85
06/12/2026 09:24 107 64.85
06/12/2026 09:22 68 64.85
06/12/2026 09:22 67 64.85
06/12/2026 09:22 106 64.85
06/12/2026 09:22 154 64.85
06/12/2026 09:21 50 64.85
06/12/2026 09:21 397 64.80
06/12/2026 09:21 63 64.75
06/12/2026 09:21 6 64.75
06/12/2026 09:21 773 64.75
06/12/2026 09:21 49 64.75
06/12/2026 09:21 85 64.75
06/12/2026 09:21 85 64.75
06/12/2026 09:21 10 64.75
06/12/2026 09:21 14 64.75
06/12/2026 09:21 3 64.75
06/12/2026 09:21 500 64.75
06/12/2026 09:20 7 64.70
06/12/2026 09:20 33 64.70
06/12/2026 09:20 8 64.70
06/12/2026 09:20 74 64.70
06/12/2026 09:20 29 64.70
06/12/2026 09:19 101 64.65
06/12/2026 09:19 53 64.65
06/12/2026 09:18 773 64.60
06/12/2026 09:18 190 64.60
06/12/2026 09:18 16 64.60
06/12/2026 09:18 454 64.55
06/12/2026 09:18 546 64.55
06/12/2026 09:17 82 64.55
06/12/2026 09:17 154 64.55
06/12/2026 09:17 116 64.55
06/12/2026 09:17 43 64.60
06/12/2026 09:17 111 64.60
06/12/2026 09:17 180 64.60
06/12/2026 09:17 473 64.60
06/12/2026 09:17 170 64.60
06/12/2026 09:17 130 64.60
06/12/2026 09:17 44 64.60
06/12/2026 09:17 698 64.60
06/12/2026 09:17 76 64.60
06/12/2026 09:17 80 64.60
06/12/2026 09:14 127 64.55
06/12/2026 09:14 18 64.55
06/12/2026 09:14 49 64.55
06/12/2026 09:14 69 64.55
06/12/2026 09:14 125 64.60
06/12/2026 09:14 35 64.65
06/12/2026 09:14 190 64.65
06/12/2026 09:14 148 64.65
06/12/2026 09:14 75 64.65
06/12/2026 09:14 116 64.65
06/12/2026 09:11 8 64.65
06/12/2026 09:11 39 64.60
06/12/2026 09:10 71 64.55
06/12/2026 09:10 65 64.55
06/12/2026 09:10 88 64.55
06/12/2026 09:10 160 64.55
06/12/2026 09:10 65 64.55
06/12/2026 09:10 115 64.55
06/12/2026 09:10 152 64.55
06/12/2026 09:10 79 64.55
06/12/2026 09:10 171 64.55
06/12/2026 09:10 188 64.60
06/12/2026 09:10 162 64.60
06/12/2026 09:09 9 64.55
06/12/2026 09:09 86 64.50
06/12/2026 09:08 83 64.50
06/12/2026 09:07 122 64.45
06/12/2026 09:07 48 64.45
06/12/2026 09:07 141 64.50
06/12/2026 09:07 77 64.60
06/12/2026 09:06 66 64.55
06/12/2026 09:06 21 64.55
06/12/2026 09:06 54 64.55
06/12/2026 09:06 159 64.55
06/12/2026 09:06 50 64.55
06/12/2026 09:06 31 64.55
06/12/2026 09:06 54 64.55
06/12/2026 09:05 20 64.50
06/12/2026 09:05 100 64.45
06/12/2026 09:05 76 64.45
06/12/2026 09:05 300 64.40
06/12/2026 09:05 62 64.40
06/12/2026 09:05 69 64.40
06/12/2026 09:05 50 64.40
06/12/2026 09:04 350 64.45
06/12/2026 09:04 91 64.45
06/12/2026 09:04 155 64.45
06/12/2026 09:04 46 64.45
06/12/2026 09:04 7 64.45
06/12/2026 09:03 182 64.55
06/12/2026 09:03 1 64.60
06/12/2026 09:03 64 64.60
06/12/2026 09:03 66 64.60
06/12/2026 09:03 25 64.60
06/12/2026 09:03 25 64.60
06/12/2026 09:03 46 64.60
06/12/2026 09:03 46 64.60
06/12/2026 09:03 45 64.60
06/12/2026 09:03 93 64.60
06/12/2026 09:03 37 64.60
06/12/2026 09:03 300 64.60
06/12/2026 09:02 75 64.55
06/12/2026 09:02 25 64.55
06/12/2026 09:02 100 64.55
06/12/2026 09:00 95 64.425
06/12/2026 09:00 32 64.40
06/12/2026 09:00 27 64.40
06/12/2026 09:00 1 64.30
06/12/2026 09:00 5 64.30
06/12/2026 09:00 74 64.30
06/12/2026 09:00 41 64.30
06/12/2026 09:00 29 64.25
06/12/2026 09:00 300 64.25
06/12/2026 09:00 300 64.25
06/12/2026 09:00 29 64.30
06/12/2026 09:00 1 64.30
06/12/2026 09:00 48 64.35
06/12/2026 09:00 15 64.35
06/12/2026 09:00 19 64.40
06/12/2026 09:00 16 64.40
06/12/2026 09:00 16 64.40
06/12/2026 09:00 16 64.40
06/12/2026 09:00 14 64.40
06/12/2026 09:00 1 64.45
06/12/2026 09:00 45 64.45
06/12/2026 09:00 1 64.45
06/12/2026 09:00 11 64.45
06/12/2026 09:00 3 64.45
06/12/2026 09:00 4 64.45
06/12/2026 09:00 9 64.45
06/12/2026 09:00 18 64.45
06/12/2026 09:00 9 64.45
06/12/2026 09:00 73 64.45
06/12/2026 09:00 35 64.45
06/12/2026 09:00 12 64.45
06/12/2026 09:00 1 64.45
06/12/2026 09:00 9 64.45
06/12/2026 09:00 3 64.45
06/12/2026 09:00 14 64.45
06/12/2026 09:00 1 64.45
06/12/2026 09:00 45 64.45
06/12/2026 09:00 7 64.45
06/12/2026 09:00 32 64.45
06/12/2026 09:00 21 64.45
06/12/2026 09:00 13 64.45
06/12/2026 09:00 2 64.45
06/12/2026 09:00 15 64.45
06/12/2026 09:00 5 64.45
06/12/2026 09:00 2 64.45
06/12/2026 09:00 22 64.45
06/12/2026 09:00 7 64.45
06/12/2026 09:00 19 64.45
06/12/2026 09:00 12 64.45
06/12/2026 09:00 2 64.45
06/12/2026 09:00 9 64.45
06/12/2026 09:00 2 64.45
06/12/2026 09:00 4 64.45
06/12/2026 09:00 14 64.45
06/12/2026 09:00 36 64.45
06/12/2026 09:00 3 64.45
06/12/2026 09:00 1 64.45
06/12/2026 09:00 3 64.45
06/12/2026 09:00 18 64.45
06/12/2026 09:00 25 64.45
06/12/2026 09:00 15 64.45
06/12/2026 09:00 2 64.45
06/12/2026 09:00 1 64.45
06/12/2026 09:00 1 64.45
06/12/2026 09:00 1 64.45
06/12/2026 09:00 4 64.45
06/12/2026 09:00 4 64.45
06/12/2026 09:00 15 64.45