ENGIE
ENGI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
18.45
-0.47 ( -2.48% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 7 18.45
04/04/2025 17:35 2713 18.45
04/04/2025 17:35 710 18.45
04/04/2025 17:35 4539 18.45
04/04/2025 17:35 215 18.45
04/04/2025 17:35 5894 18.45
04/04/2025 17:35 1192 18.45
04/04/2025 17:35 4530 18.45
04/04/2025 17:35 1671 18.45
04/04/2025 17:35 1895 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 710 18.45
04/04/2025 17:35 4 18.45
04/04/2025 17:35 206 18.45
04/04/2025 17:35 5894 18.45
04/04/2025 17:35 2044 18.45
04/04/2025 17:35 7009 18.45
04/04/2025 17:35 5187 18.45
04/04/2025 17:35 4044 18.45
04/04/2025 17:35 6997 18.45
04/04/2025 17:35 1931 18.45
04/04/2025 17:35 37647 18.45
04/04/2025 17:35 5348 18.45
04/04/2025 17:35 55595 18.45
04/04/2025 17:35 14257 18.45
04/04/2025 17:35 5113 18.45
04/04/2025 17:35 451 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 211 18.45
04/04/2025 17:35 4420 18.45
04/04/2025 17:35 517 18.45
04/04/2025 17:35 5894 18.45
04/04/2025 17:35 210 18.45
04/04/2025 17:35 8866 18.45
04/04/2025 17:35 22380 18.45
04/04/2025 17:35 2803 18.45
04/04/2025 17:35 3249 18.45
04/04/2025 17:35 1900 18.45
04/04/2025 17:35 452 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 919 18.45
04/04/2025 17:35 308 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 5894 18.45
04/04/2025 17:35 252 18.45
04/04/2025 17:35 839 18.45
04/04/2025 17:35 4420 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1226 18.45
04/04/2025 17:35 5894 18.45
04/04/2025 17:35 226 18.45
04/04/2025 17:35 6591 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1900 18.45
04/04/2025 17:35 5092 18.45
04/04/2025 17:35 5894 18.45
04/04/2025 17:35 1407 18.45
04/04/2025 17:35 223 18.45
04/04/2025 17:35 17616 18.45
04/04/2025 17:35 1998 18.45
04/04/2025 17:35 14032 18.45
04/04/2025 17:35 5045 18.45
04/04/2025 17:35 5894 18.45
04/04/2025 17:35 1162 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 223 18.45
04/04/2025 17:35 4420 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 223 18.45
04/04/2025 17:35 3526 18.45
04/04/2025 17:35 2368 18.45
04/04/2025 17:35 218 18.45
04/04/2025 17:35 2040 18.45
04/04/2025 17:35 1162 18.45
04/04/2025 17:35 5894 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 193 18.45
04/04/2025 17:35 22 18.45
04/04/2025 17:35 13909 18.45
04/04/2025 17:35 12613 18.45
04/04/2025 17:35 7541 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1176 18.45
04/04/2025 17:35 51 18.45
04/04/2025 17:35 213 18.45
04/04/2025 17:35 7451 18.45
04/04/2025 17:35 1226 18.45
04/04/2025 17:35 1862 18.45
04/04/2025 17:35 216 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 2060 18.45
04/04/2025 17:35 213 18.45
04/04/2025 17:35 1226 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 948 18.45
04/04/2025 17:35 279 18.45
04/04/2025 17:35 238 18.45
04/04/2025 17:35 23267 18.45
04/04/2025 17:35 1134 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 220 18.45
04/04/2025 17:35 1600 18.45
04/04/2025 17:35 17917 18.45
04/04/2025 17:35 24552 18.45
04/04/2025 17:35 71892 18.45
04/04/2025 17:35 10801 18.45
04/04/2025 17:35 1557 18.45
04/04/2025 17:35 951 18.45
04/04/2025 17:35 1743 18.45
04/04/2025 17:35 5275 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 32860 18.45
04/04/2025 17:35 12178 18.45
04/04/2025 17:35 12025 18.45
04/04/2025 17:35 5350 18.45
04/04/2025 17:35 504 18.45
04/04/2025 17:35 1387 18.45
04/04/2025 17:35 14194 18.45
04/04/2025 17:35 47337 18.45
04/04/2025 17:35 10092 18.45
04/04/2025 17:35 2759 18.45
04/04/2025 17:35 24307 18.45
04/04/2025 17:35 23965 18.45
04/04/2025 17:35 13988 18.45
04/04/2025 17:35 8855 18.45
04/04/2025 17:35 271 18.45
04/04/2025 17:35 58856 18.45
04/04/2025 17:35 45660 18.45
04/04/2025 17:35 1450 18.45
04/04/2025 17:35 225 18.45
04/04/2025 17:35 1002 18.45
04/04/2025 17:35 1086 18.45
04/04/2025 17:35 141 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1766 18.45
04/04/2025 17:35 5730 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 32 18.45
04/04/2025 17:35 397 18.45
04/04/2025 17:35 801 18.45
04/04/2025 17:35 49 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 1227 18.45
04/04/2025 17:35 155 18.45
04/04/2025 17:35 23305 18.45
04/04/2025 17:35 1083 18.45
04/04/2025 17:35 6021 18.45
04/04/2025 17:35 31505 18.45
04/04/2025 17:35 6992 18.45
04/04/2025 17:35 11164 18.45
04/04/2025 17:35 41219 18.45
04/04/2025 17:35 3299 18.45
04/04/2025 17:35 14151 18.45
04/04/2025 17:35 41925 18.45
04/04/2025 17:35 9256 18.45
04/04/2025 17:35 22250 18.45
04/04/2025 17:35 59375 18.45
04/04/2025 17:35 5047 18.45
04/04/2025 17:35 10618 18.45
04/04/2025 17:35 10841 18.45
04/04/2025 17:35 6753 18.45
04/04/2025 17:35 1979 18.45
04/04/2025 17:35 24137 18.45
04/04/2025 17:35 3897 18.45
04/04/2025 17:35 24585 18.45
04/04/2025 17:35 24585 18.45
04/04/2025 17:35 1350 18.45
04/04/2025 17:35 1420 18.45
04/04/2025 17:35 3538 18.45
04/04/2025 17:35 2021 18.45
04/04/2025 17:35 2021 18.45
04/04/2025 17:35 2021 18.45
04/04/2025 17:35 5183 18.45
04/04/2025 17:35 14660 18.45
04/04/2025 17:35 1948 18.45
04/04/2025 17:35 28066 18.45
04/04/2025 17:35 170 18.45
04/04/2025 17:35 1878 18.45
04/04/2025 17:35 20794 18.45
04/04/2025 17:35 39284 18.45
04/04/2025 17:35 52663 18.45
04/04/2025 17:35 1372 18.45
04/04/2025 17:35 36550 18.45
04/04/2025 17:35 22996 18.45
04/04/2025 17:35 60128 18.45
04/04/2025 17:35 2091 18.45
04/04/2025 17:35 27693 18.45
04/04/2025 17:35 1476 18.45
04/04/2025 17:35 3298 18.45
04/04/2025 17:35 14190 18.45
04/04/2025 17:35 23087 18.45
04/04/2025 17:35 56632 18.45
04/04/2025 17:35 37 18.45
04/04/2025 17:35 19831 18.45
04/04/2025 17:35 41847 18.45
04/04/2025 17:35 36817 18.45
04/04/2025 17:35 2040 18.45
04/04/2025 17:35 28202 18.45
04/04/2025 17:35 14021 18.45
04/04/2025 17:35 14467 18.45
04/04/2025 17:35 1962 18.45
04/04/2025 17:35 26697 18.45
04/04/2025 17:35 19684 18.45
04/04/2025 17:35 6738 18.45
04/04/2025 17:35 3602 18.45
04/04/2025 17:35 695 18.45
04/04/2025 17:35 23792 18.45
04/04/2025 17:35 4463 18.45
04/04/2025 17:35 28570 18.45
04/04/2025 17:35 18 18.45
04/04/2025 17:35 3902 18.45
04/04/2025 17:35 15469 18.45
04/04/2025 17:35 36194 18.45
04/04/2025 17:35 1925 18.45
04/04/2025 17:35 11163 18.45
04/04/2025 17:35 26195 18.45
04/04/2025 17:35 829 18.45
04/04/2025 17:35 4849 18.45
04/04/2025 17:35 110 18.45
04/04/2025 17:35 10230 18.45
04/04/2025 17:35 11911 18.45
04/04/2025 17:35 19200 18.45
04/04/2025 17:35 21945 18.45
04/04/2025 17:35 10261 18.45
04/04/2025 17:35 10175 18.45
04/04/2025 17:35 2807 18.45
04/04/2025 17:35 41765 18.45
04/04/2025 17:35 1908 18.45
04/04/2025 17:35 12362 18.45
04/04/2025 17:35 63045 18.45
04/04/2025 17:35 8813 18.45
04/04/2025 17:35 489 18.45
04/04/2025 17:35 10899 18.45
04/04/2025 17:35 662 18.45
04/04/2025 17:35 4802 18.45
04/04/2025 17:35 803 18.45
04/04/2025 17:35 6952 18.45
04/04/2025 17:35 1894 18.45
04/04/2025 17:35 13662 18.45
04/04/2025 17:35 14717 18.45
04/04/2025 17:35 2947 18.45
04/04/2025 17:35 336 18.45
04/04/2025 17:35 983 18.45
04/04/2025 17:35 41017 18.45
04/04/2025 17:35 51 18.45
04/04/2025 17:35 225 18.45
04/04/2025 17:35 6068 18.45
04/04/2025 17:35 3255 18.45
04/04/2025 17:35 1677 18.45
04/04/2025 17:35 69 18.45
04/04/2025 17:35 9236 18.45
04/04/2025 17:35 27552 18.45
04/04/2025 17:35 42131 18.45
04/04/2025 17:35 25794 18.45
04/04/2025 17:35 2889 18.45
04/04/2025 17:35 25376 18.45
04/04/2025 17:35 9080 18.45
04/04/2025 17:35 1723 18.45
04/04/2025 17:35 6167 18.45
04/04/2025 17:35 350 18.45
04/04/2025 17:35 8409 18.45
04/04/2025 17:35 5019 18.45
04/04/2025 17:35 3121 18.45
04/04/2025 17:35 11200 18.45
04/04/2025 17:35 4215 18.45
04/04/2025 17:35 301 18.45
04/04/2025 17:35 55653 18.45
04/04/2025 17:35 10150 18.45
04/04/2025 17:35 2792 18.45
04/04/2025 17:35 30738 18.45
04/04/2025 17:35 1 18.45
04/04/2025 17:35 83122 18.45
04/04/2025 17:35 6069 18.45
04/04/2025 17:35 5549 18.45
04/04/2025 17:35 11338 18.45
04/04/2025 17:35 13982 18.45
04/04/2025 17:35 8456 18.45
04/04/2025 17:35 31692 18.45
04/04/2025 17:35 32548 18.45
04/04/2025 17:35 4714 18.45
04/04/2025 17:35 5403 18.45
04/04/2025 17:35 4922 18.45
04/04/2025 17:35 2413 18.45
04/04/2025 17:35 3151 18.45
04/04/2025 17:35 6686 18.45
04/04/2025 17:35 1 18.45
04/04/2025 17:35 1060 18.45
04/04/2025 17:35 3 18.45
04/04/2025 17:35 12480 18.45
04/04/2025 17:35 557 18.45
04/04/2025 17:35 8826 18.45
04/04/2025 17:35 8256 18.45
04/04/2025 17:35 106 18.45
04/04/2025 17:35 27116 18.45
04/04/2025 17:35 257 18.45
04/04/2025 17:35 4612 18.45
04/04/2025 17:35 983 18.45
04/04/2025 17:35 78726 18.45
04/04/2025 17:35 139592 18.45
04/04/2025 17:35 6069 18.45
04/04/2025 17:35 36120 18.45
04/04/2025 17:35 1213 18.45
04/04/2025 17:35 345 18.45
04/04/2025 17:35 64043 18.45
04/04/2025 17:35 1521 18.45
04/04/2025 17:35 18060 18.45
04/04/2025 17:35 291 18.45
04/04/2025 17:35 102 18.45
04/04/2025 17:35 18508 18.45
04/04/2025 17:35 51419 18.45
04/04/2025 17:35 23155 18.45
04/04/2025 17:35 3614 18.45
04/04/2025 17:35 1744 18.45
04/04/2025 17:35 44876 18.45
04/04/2025 17:35 19250 18.45
04/04/2025 17:35 34936 18.45
04/04/2025 17:35 1039 18.45
04/04/2025 17:35 689 18.45
04/04/2025 17:35 1979 18.45
04/04/2025 17:35 379 18.45
04/04/2025 17:35 62606 18.45
04/04/2025 17:35 14808 18.45
04/04/2025 17:35 2408 18.45
04/04/2025 17:35 808 18.45
04/04/2025 17:35 808 18.45
04/04/2025 17:35 808 18.45
04/04/2025 17:35 808 18.45
04/04/2025 17:35 90 18.45
04/04/2025 17:35 15 18.45
04/04/2025 17:35 4160 18.45
04/04/2025 17:35 531 18.45
04/04/2025 17:35 24803 18.45
04/04/2025 17:35 14 18.45
04/04/2025 17:35 4931 18.45
04/04/2025 17:35 2922 18.45
04/04/2025 17:35 868 18.45
04/04/2025 17:35 21877 18.45
04/04/2025 17:35 1361 18.45
04/04/2025 17:35 2021 18.45
04/04/2025 17:35 7651 18.45
04/04/2025 17:35 1582 18.45
04/04/2025 17:35 1322 18.45
04/04/2025 17:35 8506 18.45
04/04/2025 17:35 945 18.45
04/04/2025 17:35 827 18.45
04/04/2025 17:35 854 18.45
04/04/2025 17:35 1690 18.45
04/04/2025 17:35 5425 18.45
04/04/2025 17:35 90 18.45
04/04/2025 17:35 138 18.45
04/04/2025 17:35 68400 18.45
04/04/2025 17:35 72750 18.45
04/04/2025 17:35 34561 18.45
04/04/2025 17:35 38815 18.45
04/04/2025 17:35 276 18.45
04/04/2025 17:35 277 18.45
04/04/2025 17:35 830 18.45
04/04/2025 17:35 44540 18.45
04/04/2025 17:35 14993 18.45
04/04/2025 17:35 384723 18.45
04/04/2025 17:35 18048 18.45
04/04/2025 17:35 155 18.45
04/04/2025 17:35 16153 18.45
04/04/2025 17:35 472 18.45
04/04/2025 17:35 3862 18.45
04/04/2025 17:35 48 18.45
04/04/2025 17:35 739 18.45
04/04/2025 17:35 13089 18.45
04/04/2025 17:35 20827 18.45
04/04/2025 17:35 8961 18.45
04/04/2025 17:35 3253 18.45
04/04/2025 17:35 270 18.45
04/04/2025 17:35 25 18.45
04/04/2025 17:35 1195 18.45
04/04/2025 17:35 2688 18.45
04/04/2025 17:35 45867 18.45
04/04/2025 17:35 9512 18.45
04/04/2025 17:35 46 18.45
04/04/2025 17:35 30500 18.45
04/04/2025 17:35 75 18.45
04/04/2025 17:35 2000 18.45
04/04/2025 17:35 446 18.45
04/04/2025 17:35 250 18.45
04/04/2025 17:35 946 18.45
04/04/2025 17:35 116 18.45
04/04/2025 17:35 3834 18.45
04/04/2025 17:35 32683 18.45
04/04/2025 17:35 2676 18.45
04/04/2025 17:35 248 18.45
04/04/2025 17:35 944 18.45
04/04/2025 17:35 1712 18.45
04/04/2025 17:35 8820 18.45
04/04/2025 17:35 1348 18.45
04/04/2025 17:35 5165 18.45
04/04/2025 17:35 34150 18.45
04/04/2025 17:35 6268 18.45
04/04/2025 17:35 4244 18.45
04/04/2025 17:35 25858 18.45
04/04/2025 17:35 55252 18.45
04/04/2025 17:35 94 18.45
04/04/2025 17:35 7455 18.45
04/04/2025 17:35 2632 18.45
04/04/2025 17:35 5451 18.45
04/04/2025 17:35 70064 18.45
04/04/2025 17:35 172 18.45
04/04/2025 17:35 58339 18.45
04/04/2025 17:35 1690 18.45
04/04/2025 17:35 7010 18.45
04/04/2025 17:35 2509 18.45
04/04/2025 17:35 9619 18.45
04/04/2025 17:35 19 18.45
04/04/2025 17:35 166 18.45
04/04/2025 17:35 796 18.45
04/04/2025 17:35 5820 18.45
04/04/2025 17:35 5819 18.45
04/04/2025 17:35 8729 18.45
04/04/2025 17:35 8729 18.45
04/04/2025 17:35 13414 18.45
04/04/2025 17:35 4044 18.45
04/04/2025 17:35 17459 18.45
04/04/2025 17:35 1338 18.45
04/04/2025 17:35 168 18.45
04/04/2025 17:35 25794 18.45
04/04/2025 17:35 6265 18.45
04/04/2025 17:35 4809 18.45
04/04/2025 17:35 1285 18.45
04/04/2025 17:35 5917 18.45
04/04/2025 17:35 11541 18.45
04/04/2025 17:35 56678 18.45
04/04/2025 17:35 4370 18.45
04/04/2025 17:35 175 18.45
04/04/2025 17:35 16282 18.45
04/04/2025 17:35 2072 18.45
04/04/2025 17:35 9746 18.45
04/04/2025 17:35 6536 18.45
04/04/2025 17:35 1666 18.45
04/04/2025 17:35 918 18.45
04/04/2025 17:35 4 18.45
04/04/2025 17:35 11 18.45
04/04/2025 17:35 13136 18.45
04/04/2025 17:35 11 18.45
04/04/2025 17:35 2904 18.45
04/04/2025 17:35 1038 18.45
04/04/2025 17:35 55 18.45
04/04/2025 17:35 1690 18.45
04/04/2025 17:35 739 18.45
04/04/2025 17:35 1105 18.45
04/04/2025 17:35 1359 18.45
04/04/2025 17:35 857 18.45
04/04/2025 17:35 138 18.45
04/04/2025 17:35 90 18.45
04/04/2025 17:35 48 18.45
04/04/2025 17:35 9120 18.45
04/04/2025 17:35 9199 18.45
04/04/2025 17:35 1603 18.45
04/04/2025 17:35 8196 18.45
04/04/2025 17:35 70741 18.45
04/04/2025 17:35 44520 18.45
04/04/2025 17:35 7684 18.45
04/04/2025 17:35 101 18.45
04/04/2025 17:35 3508 18.45
04/04/2025 17:35 1447 18.45
04/04/2025 17:35 12842 18.45
04/04/2025 17:35 6476 18.45
04/04/2025 17:35 39378 18.45
04/04/2025 17:35 15666 18.45
04/04/2025 17:35 4 18.45
04/04/2025 17:35 11 18.45
04/04/2025 17:35 11 18.45
04/04/2025 17:35 9746 18.45
04/04/2025 17:35 2550 18.45
04/04/2025 17:35 15379 18.45
04/04/2025 17:35 42508 18.45
04/04/2025 17:35 34639 18.45
04/04/2025 17:35 31079 18.45
04/04/2025 17:35 11525 18.45
04/04/2025 17:35 14408 18.45
04/04/2025 17:35 30 18.45
04/04/2025 17:35 8919 18.45
04/04/2025 17:35 55 18.45
04/04/2025 17:35 1666 18.45
04/04/2025 17:35 2216 18.45
04/04/2025 17:35 280 18.45
04/04/2025 17:35 2904 18.45
04/04/2025 17:35 1 18.45
04/04/2025 17:35 5986 18.45
04/04/2025 17:35 15 18.45
04/04/2025 17:35 22 18.45
04/04/2025 17:35 16 18.45
04/04/2025 17:35 43 18.45
04/04/2025 17:35 51 18.45
04/04/2025 17:35 162 18.45
04/04/2025 17:35 245 18.45
04/04/2025 17:35 309 18.45
04/04/2025 17:35 367 18.45
04/04/2025 17:35 978 18.45
04/04/2025 17:35 1510 18.45
04/04/2025 17:35 1376 18.45
04/04/2025 17:35 4 18.45
04/04/2025 17:35 10 18.45
04/04/2025 17:35 3 18.45
04/04/2025 17:35 3008 18.45
04/04/2025 17:35 17280 18.45
04/04/2025 17:35 15379 18.45
04/04/2025 17:35 11525 18.45
04/04/2025 17:35 8 18.45
04/04/2025 17:35 35852 18.45
04/04/2025 17:35 657 18.45
04/04/2025 17:35 21082 18.45
04/04/2025 17:35 15600 18.45
04/04/2025 17:35 20737 18.45
04/04/2025 17:35 1196 18.45
04/04/2025 17:35 1414 18.45
04/04/2025 17:35 1387 18.45
04/04/2025 17:35 2544 18.45
04/04/2025 17:35 1 18.45
04/04/2025 17:35 22 18.45
04/04/2025 17:35 309 18.45
04/04/2025 17:35 978 18.45
04/04/2025 17:35 10 18.45
04/04/2025 17:35 1105 18.45
04/04/2025 17:35 16 18.45
04/04/2025 17:35 30 18.45
04/04/2025 17:35 43 18.45
04/04/2025 17:35 15 18.45
04/04/2025 17:35 51 18.45
04/04/2025 17:35 162 18.45
04/04/2025 17:35 245 18.45
04/04/2025 17:35 367 18.45
04/04/2025 17:35 1510 18.45
04/04/2025 17:35 371 18.45
04/04/2025 17:35 1005 18.45
04/04/2025 17:35 4 18.45
04/04/2025 17:35 3342 18.45
04/04/2025 17:35 3077 18.45
04/04/2025 17:35 33175 18.45
04/04/2025 17:35 3568 18.45
04/04/2025 17:35 8487 18.45
04/04/2025 17:35 3786 18.45
04/04/2025 17:35 135 18.45
04/04/2025 17:35 4681 18.45
04/04/2025 17:35 22076 18.45
04/04/2025 17:35 3112 18.45
04/04/2025 17:35 1 18.45
04/04/2025 17:35 30316 18.45
04/04/2025 17:35 1153 18.45
04/04/2025 17:35 17152 18.45
04/04/2025 17:35 50000 18.45
04/04/2025 17:35 3910 18.45
04/04/2025 17:35 61546 18.45
04/04/2025 17:35 319 18.45
04/04/2025 17:35 1298 18.45
04/04/2025 17:35 68 18.45
04/04/2025 17:35 5115 18.45
04/04/2025 17:35 11102 18.45
04/04/2025 17:35 6819 18.45
04/04/2025 17:35 1922 18.45
04/04/2025 17:35 869 18.45
04/04/2025 17:35 34 18.45
04/04/2025 17:35 2114 18.45
04/04/2025 17:35 28568 18.45
04/04/2025 17:35 37762 18.45
04/04/2025 17:35 12243 18.45
04/04/2025 17:35 363 18.45
04/04/2025 17:35 20045 18.45
04/04/2025 17:35 4729 18.45
04/04/2025 17:35 22685 18.45
04/04/2025 17:35 8909 18.45
04/04/2025 17:35 30630 18.45
04/04/2025 17:35 969 18.45
04/04/2025 17:35 5216 18.45
04/04/2025 17:35 1556 18.45
04/04/2025 17:35 840 18.45
04/04/2025 17:35 1204 18.45
04/04/2025 17:35 42 18.45
04/04/2025 17:35 2084 18.45
04/04/2025 17:35 225 18.45
04/04/2025 17:35 6180 18.45
04/04/2025 17:35 80 18.45
04/04/2025 17:35 12722 18.45
04/04/2025 17:35 478 18.45
04/04/2025 17:35 1058 18.45
04/04/2025 17:35 1000 18.45
04/04/2025 17:35 6814 18.45
04/04/2025 17:35 8 18.45
04/04/2025 17:35 30 18.45
04/04/2025 17:35 7 18.45
04/04/2025 17:30 695 18.42
04/04/2025 17:30 660 18.42
04/04/2025 17:29 679 18.42
04/04/2025 17:29 747 18.42
04/04/2025 17:29 734 18.42
04/04/2025 17:29 663 18.42
04/04/2025 17:29 32 18.42
04/04/2025 17:29 217 18.42
04/04/2025 17:29 30 18.42
04/04/2025 17:29 12 18.42
04/04/2025 17:29 9 18.42
04/04/2025 17:29 1282 18.415
04/04/2025 17:29 360 18.42
04/04/2025 17:29 867 18.42
04/04/2025 17:29 34 18.42
04/04/2025 17:29 8 18.42
04/04/2025 17:29 3 18.42
04/04/2025 17:29 4 18.42
04/04/2025 17:29 249 18.42
04/04/2025 17:29 530 18.42
04/04/2025 17:29 503 18.42
04/04/2025 17:29 159 18.42
04/04/2025 17:29 860 18.42
04/04/2025 17:29 1282 18.415
04/04/2025 17:29 5 18.42
04/04/2025 17:28 3 18.42
04/04/2025 17:28 839 18.42
04/04/2025 17:28 301 18.42
04/04/2025 17:28 896 18.42
04/04/2025 17:28 100 18.425
04/04/2025 17:28 193 18.425
04/04/2025 17:28 376 18.425
04/04/2025 17:28 3 18.425
04/04/2025 17:28 1282 18.425
04/04/2025 17:28 1725 18.43
04/04/2025 17:28 493 18.43
04/04/2025 17:28 283 18.43
04/04/2025 17:28 51 18.42
04/04/2025 17:28 1282 18.425
04/04/2025 17:28 2243 18.42
04/04/2025 17:27 338 18.425
04/04/2025 17:27 1900 18.425
04/04/2025 17:27 10 18.425
04/04/2025 17:27 1206 18.425
04/04/2025 17:27 999 18.43
04/04/2025 17:27 33 18.425
04/04/2025 17:27 33 18.425
04/04/2025 17:27 162 18.425
04/04/2025 17:27 1282 18.42
04/04/2025 17:27 81 18.415
04/04/2025 17:27 348 18.415
04/04/2025 17:27 758 18.415
04/04/2025 17:27 604 18.415
04/04/2025 17:27 804 18.415
04/04/2025 17:27 289 18.415
04/04/2025 17:27 1282 18.415
04/04/2025 17:27 634 18.42
04/04/2025 17:27 274 18.42
04/04/2025 17:27 269 18.42
04/04/2025 17:27 277 18.42
04/04/2025 17:27 267 18.42
04/04/2025 17:27 447 18.42
04/04/2025 17:27 30 18.415
04/04/2025 17:27 740 18.415
04/04/2025 17:27 709 18.415
04/04/2025 17:27 1282 18.415
04/04/2025 17:27 1282 18.415
04/04/2025 17:27 393 18.415
04/04/2025 17:27 135 18.415
04/04/2025 17:27 1214 18.41
04/04/2025 17:27 641 18.41
04/04/2025 17:27 641 18.41
04/04/2025 17:26 807 18.41
04/04/2025 17:26 8 18.41
04/04/2025 17:26 1282 18.41
04/04/2025 17:26 394 18.40
04/04/2025 17:26 30 18.40
04/04/2025 17:26 582 18.40
04/04/2025 17:26 400 18.40
04/04/2025 17:26 692 18.40
04/04/2025 17:26 100 18.40
04/04/2025 17:26 739 18.40
04/04/2025 17:26 1282 18.40
04/04/2025 17:26 344 18.40
04/04/2025 17:26 919 18.40
04/04/2025 17:26 1282 18.405
04/04/2025 17:26 635 18.405
04/04/2025 17:26 61 18.405
04/04/2025 17:26 1221 18.405
04/04/2025 17:26 15 18.40
04/04/2025 17:26 400 18.405
04/04/2025 17:26 263 18.41
04/04/2025 17:26 15 18.41
04/04/2025 17:26 873 18.415
04/04/2025 17:26 27 18.42
04/04/2025 17:26 635 18.415
04/04/2025 17:26 30 18.41
04/04/2025 17:26 658 18.41
04/04/2025 17:26 406 18.41
04/04/2025 17:26 305 18.41
04/04/2025 17:26 695 18.41
04/04/2025 17:25 773 18.41
04/04/2025 17:25 698 18.41
04/04/2025 17:25 76 18.41
04/04/2025 17:25 660 18.41
04/04/2025 17:25 559 18.41
04/04/2025 17:25 243 18.41
04/04/2025 17:25 400 18.41
04/04/2025 17:25 1282 18.41
04/04/2025 17:25 550 18.415
04/04/2025 17:25 1000 18.415
04/04/2025 17:25 1748 18.415
04/04/2025 17:25 1023 18.415
04/04/2025 17:25 1282 18.415
04/04/2025 17:25 125 18.405
04/04/2025 17:25 1282 18.41
04/04/2025 17:25 27 18.41
04/04/2025 17:25 41 18.41
04/04/2025 17:25 15 18.41
04/04/2025 17:25 1267 18.41
04/04/2025 17:25 700 18.41
04/04/2025 17:25 658 18.41
04/04/2025 17:25 1282 18.41
04/04/2025 17:25 1282 18.41
04/04/2025 17:25 1748 18.41
04/04/2025 17:25 583 18.41
04/04/2025 17:25 881 18.41
04/04/2025 17:25 182 18.41
04/04/2025 17:25 1282 18.41
04/04/2025 17:25 26 18.405
04/04/2025 17:25 30 18.405
04/04/2025 17:25 708 18.405
04/04/2025 17:25 683 18.405
04/04/2025 17:25 400 18.405
04/04/2025 17:25 1282 18.405
04/04/2025 17:25 1282 18.41
04/04/2025 17:25 165 18.41
04/04/2025 17:25 92 18.41
04/04/2025 17:25 589 18.41
04/04/2025 17:25 753 18.41
04/04/2025 17:25 1282 18.41
04/04/2025 17:25 40 18.415
04/04/2025 17:25 40 18.415
04/04/2025 17:25 1202 18.415
04/04/2025 17:25 613 18.415
04/04/2025 17:25 152 18.415
04/04/2025 17:25 777 18.42
04/04/2025 17:25 677 18.42
04/04/2025 17:25 493 18.42
04/04/2025 17:25 402 18.425
04/04/2025 17:25 1164 18.425
04/04/2025 17:25 528 18.42
04/04/2025 17:25 176 18.42
04/04/2025 17:25 1000 18.42
04/04/2025 17:25 5 18.42
04/04/2025 17:25 90 18.42
04/04/2025 17:25 503 18.425
04/04/2025 17:25 381 18.425
04/04/2025 17:25 300 18.42
04/04/2025 17:25 520 18.425
04/04/2025 17:25 762 18.425
04/04/2025 17:25 999 18.425
04/04/2025 17:25 4 18.425
04/04/2025 17:25 63 18.425
04/04/2025 17:25 88 18.425
04/04/2025 17:24 438 18.43
04/04/2025 17:24 365 18.43
04/04/2025 17:24 85 18.43
04/04/2025 17:24 165 18.43
04/04/2025 17:24 147 18.43
04/04/2025 17:24 239 18.435
04/04/2025 17:24 630 18.435
04/04/2025 17:24 503 18.435
04/04/2025 17:24 546 18.435
04/04/2025 17:24 186 18.435
04/04/2025 17:24 499 18.435
04/04/2025 17:24 783 18.435
04/04/2025 17:24 81 18.435
04/04/2025 17:24 30 18.435
04/04/2025 17:24 559 18.435
04/04/2025 17:24 593 18.435
04/04/2025 17:24 745 18.435
04/04/2025 17:24 746 18.435
04/04/2025 17:24 1282 18.435
04/04/2025 17:24 1106 18.44
04/04/2025 17:24 50 18.44
04/04/2025 17:24 1905 18.44
04/04/2025 17:24 30 18.44
04/04/2025 17:24 28 18.43
04/04/2025 17:24 924 18.435
04/04/2025 17:24 30 18.43
04/04/2025 17:24 576 18.43
04/04/2025 17:24 602 18.43
04/04/2025 17:24 580 18.43
04/04/2025 17:24 705 18.43
04/04/2025 17:24 770 18.43
04/04/2025 17:24 1282 18.43
04/04/2025 17:24 400 18.43
04/04/2025 17:24 4400 18.43
04/04/2025 17:24 1600 18.43
04/04/2025 17:24 35 18.44
04/04/2025 17:24 509 18.435
04/04/2025 17:24 795 18.435
04/04/2025 17:24 757 18.43
04/04/2025 17:24 673 18.43
04/04/2025 17:24 1282 18.43
04/04/2025 17:24 772 18.43
04/04/2025 17:24 635 18.43
04/04/2025 17:23 692 18.425
04/04/2025 17:23 590 18.425
04/04/2025 17:23 873 18.425
04/04/2025 17:23 705 18.425
04/04/2025 17:23 572 18.425
04/04/2025 17:23 5 18.425
04/04/2025 17:23 1206 18.425
04/04/2025 17:23 241 18.425
04/04/2025 17:23 314 18.425
04/04/2025 17:23 763 18.425
04/04/2025 17:23 796 18.425
04/04/2025 17:23 1282 18.425
04/04/2025 17:23 1624 18.425
04/04/2025 17:23 1282 18.425
04/04/2025 17:23 225 18.425
04/04/2025 17:23 1057 18.425
04/04/2025 17:23 297 18.425
04/04/2025 17:23 297 18.425
04/04/2025 17:23 688 18.425
04/04/2025 17:23 20 18.42
04/04/2025 17:23 762 18.42
04/04/2025 17:23 796 18.42
04/04/2025 17:23 1282 18.42
04/04/2025 17:23 719 18.42
04/04/2025 17:23 788 18.42
04/04/2025 17:23 50 18.42
04/04/2025 17:23 565 18.42
04/04/2025 17:23 804 18.42
04/04/2025 17:23 778 18.42
04/04/2025 17:23 162 18.42
04/04/2025 17:23 581 18.425
04/04/2025 17:23 458 18.425
04/04/2025 17:23 629 18.425
04/04/2025 17:23 1282 18.425
04/04/2025 17:23 609 18.42
04/04/2025 17:23 1282 18.42
04/04/2025 17:23 34 18.415
04/04/2025 17:23 200 18.42
04/04/2025 17:23 801 18.42
04/04/2025 17:23 459 18.42
04/04/2025 17:23 2284 18.42
04/04/2025 17:23 1282 18.42
04/04/2025 17:23 749 18.42
04/04/2025 17:23 400 18.42
04/04/2025 17:23 100 18.42
04/04/2025 17:23 455 18.42
04/04/2025 17:22 304 18.425
04/04/2025 17:22 726 18.425
04/04/2025 17:22 726 18.425
04/04/2025 17:22 222 18.42
04/04/2025 17:22 702 18.42
04/04/2025 17:22 1282 18.42
04/04/2025 17:22 1017 18.42
04/04/2025 17:22 588 18.42
04/04/2025 17:22 1511 18.42
04/04/2025 17:22 94 18.42
04/04/2025 17:22 6 18.42
04/04/2025 17:22 1282 18.415
04/04/2025 17:22 25 18.41
04/04/2025 17:22 372 18.41
04/04/2025 17:22 1282 18.41
04/04/2025 17:22 790 18.415
04/04/2025 17:22 542 18.415
04/04/2025 17:22 542 18.415
04/04/2025 17:22 459 18.415
04/04/2025 17:22 10 18.405
04/04/2025 17:22 12 18.41
04/04/2025 17:22 100 18.405
04/04/2025 17:22 48 18.405
04/04/2025 17:22 48 18.405
04/04/2025 17:22 392 18.405
04/04/2025 17:22 8 18.405
04/04/2025 17:22 177 18.40
04/04/2025 17:22 177 18.40
04/04/2025 17:22 478 18.40
04/04/2025 17:22 80 18.40
04/04/2025 17:22 1610 18.40
04/04/2025 17:22 520 18.40
04/04/2025 17:22 12 18.40
04/04/2025 17:22 407 18.40
04/04/2025 17:22 8 18.40
04/04/2025 17:22 169 18.405
04/04/2025 17:22 1282 18.405
04/04/2025 17:21 227 18.41
04/04/2025 17:21 367 18.41
04/04/2025 17:21 1282 18.41
04/04/2025 17:21 297 18.41
04/04/2025 17:21 297 18.41
04/04/2025 17:21 881 18.41
04/04/2025 17:21 1019 18.405
04/04/2025 17:21 263 18.405
04/04/2025 17:21 1036 18.41
04/04/2025 17:21 1 18.41
04/04/2025 17:21 344 18.41
04/04/2025 17:21 1098 18.415
04/04/2025 17:21 1421 18.41
04/04/2025 17:21 950 18.41
04/04/2025 17:21 738 18.41
04/04/2025 17:21 668 18.41
04/04/2025 17:21 624 18.41
04/04/2025 17:21 1282 18.41
04/04/2025 17:21 952 18.42
04/04/2025 17:21 808 18.42
04/04/2025 17:21 2856 18.42
04/04/2025 17:21 3909 18.42
04/04/2025 17:21 2856 18.42
04/04/2025 17:21 2156 18.42
04/04/2025 17:21 2856 18.42
04/04/2025 17:21 320 18.42
04/04/2025 17:21 950 18.42
04/04/2025 17:21 1338 18.42
04/04/2025 17:21 769 18.42
04/04/2025 17:21 609 18.42
04/04/2025 17:21 591 18.42
04/04/2025 17:21 658 18.42
04/04/2025 17:21 698 18.42
04/04/2025 17:21 460 18.42
04/04/2025 17:21 609 18.415
04/04/2025 17:21 681 18.415
04/04/2025 17:21 727 18.415
04/04/2025 17:21 997 18.415
04/04/2025 17:21 30 18.415
04/04/2025 17:21 1840 18.415
04/04/2025 17:21 1282 18.415
04/04/2025 17:21 132 18.41
04/04/2025 17:21 114 18.41
04/04/2025 17:21 341 18.41
04/04/2025 17:21 10 18.41
04/04/2025 17:21 494 18.41
04/04/2025 17:21 127 18.41
04/04/2025 17:21 368 18.41
04/04/2025 17:21 12 18.41
04/04/2025 17:21 822 18.42
04/04/2025 17:21 102 18.42
04/04/2025 17:21 206 18.42
04/04/2025 17:21 100 18.42
04/04/2025 17:21 45 18.42
04/04/2025 17:21 494 18.425
04/04/2025 17:20 38 18.43
04/04/2025 17:20 27 18.43
04/04/2025 17:20 8 18.425
04/04/2025 17:20 1362 18.425
04/04/2025 17:20 427 18.42
04/04/2025 17:20 880 18.42
04/04/2025 17:20 1282 18.425
04/04/2025 17:20 30 18.425
04/04/2025 17:20 3055 18.425
04/04/2025 17:20 709 18.42
04/04/2025 17:20 10 18.42
04/04/2025 17:20 651 18.42
04/04/2025 17:20 238 18.42
04/04/2025 17:20 713 18.42
04/04/2025 17:20 1282 18.42
04/04/2025 17:20 758 18.42
04/04/2025 17:20 71 18.42
04/04/2025 17:20 356 18.42
04/04/2025 17:20 1282 18.42
04/04/2025 17:20 670 18.42
04/04/2025 17:20 145 18.42
04/04/2025 17:20 308 18.42
04/04/2025 17:20 755 18.42
04/04/2025 17:20 802 18.42
04/04/2025 17:20 495 18.425
04/04/2025 17:20 780 18.425
04/04/2025 17:20 706 18.425
04/04/2025 17:20 227 18.43
04/04/2025 17:20 215 18.43
04/04/2025 17:20 644 18.43
04/04/2025 17:20 474 18.43
04/04/2025 17:20 604 18.43
04/04/2025 17:20 662 18.43
04/04/2025 17:20 676 18.43
04/04/2025 17:19 34 18.43
04/04/2025 17:19 192 18.43
04/04/2025 17:19 10 18.43
04/04/2025 17:19 315 18.43
04/04/2025 17:19 242 18.43
04/04/2025 17:19 889 18.43
04/04/2025 17:19 1282 18.43
04/04/2025 17:19 689 18.43
04/04/2025 17:19 696 18.43
04/04/2025 17:19 487 18.435
04/04/2025 17:19 101 18.435
04/04/2025 17:19 246 18.435
04/04/2025 17:19 369 18.435
04/04/2025 17:19 232 18.435
04/04/2025 17:19 291 18.435
04/04/2025 17:19 684 18.435
04/04/2025 17:19 406 18.435
04/04/2025 17:19 609 18.435
04/04/2025 17:19 343 18.435
04/04/2025 17:19 665 18.435
04/04/2025 17:19 755 18.435
04/04/2025 17:19 1282 18.435
04/04/2025 17:19 490 18.44
04/04/2025 17:19 759 18.44
04/04/2025 17:19 710 18.44
04/04/2025 17:19 178 18.44
04/04/2025 17:19 39 18.44
04/04/2025 17:19 223 18.44
04/04/2025 17:19 225 18.44
04/04/2025 17:19 1178 18.445
04/04/2025 17:19 275 18.44
04/04/2025 17:19 700 18.44
04/04/2025 17:19 50 18.44
04/04/2025 17:19 671 18.44
04/04/2025 17:19 450 18.44
04/04/2025 17:19 500 18.44
04/04/2025 17:19 1118 18.44
04/04/2025 17:19 1282 18.44
04/04/2025 17:19 931 18.44
04/04/2025 17:19 1282 18.44
04/04/2025 17:19 89 18.445
04/04/2025 17:19 69 18.435
04/04/2025 17:19 779 18.435
04/04/2025 17:19 676 18.435
04/04/2025 17:19 1282 18.435
04/04/2025 17:19 428 18.435
04/04/2025 17:19 1282 18.435
04/04/2025 17:19 343 18.435
04/04/2025 17:19 114 18.435
04/04/2025 17:19 11 18.44
04/04/2025 17:19 3 18.44
04/04/2025 17:19 10 18.44
04/04/2025 17:19 203 18.44
04/04/2025 17:19 138 18.44
04/04/2025 17:19 1081 18.44
04/04/2025 17:19 1282 18.44
04/04/2025 17:19 517 18.44
04/04/2025 17:19 407 18.445
04/04/2025 17:19 141 18.445
04/04/2025 17:19 731 18.445
04/04/2025 17:19 1062 18.445
04/04/2025 17:18 50 18.445
04/04/2025 17:18 153 18.445
04/04/2025 17:18 51 18.445
04/04/2025 17:18 322 18.45
04/04/2025 17:18 614 18.45
04/04/2025 17:18 614 18.45
04/04/2025 17:18 54 18.45
04/04/2025 17:18 477 18.45
04/04/2025 17:18 658 18.45
04/04/2025 17:18 772 18.45
04/04/2025 17:18 150 18.45
04/04/2025 17:18 30 18.45
04/04/2025 17:18 850 18.45
04/04/2025 17:18 1282 18.45
04/04/2025 17:18 1112 18.45
04/04/2025 17:18 555 18.45
04/04/2025 17:18 708 18.45
04/04/2025 17:18 790 18.45
04/04/2025 17:18 1282 18.45
04/04/2025 17:18 183 18.455
04/04/2025 17:18 982 18.455
04/04/2025 17:18 50 18.455
04/04/2025 17:18 87 18.455
04/04/2025 17:18 60 18.46
04/04/2025 17:18 181 18.46
04/04/2025 17:18 492 18.46
04/04/2025 17:18 749 18.46
04/04/2025 17:18 725 18.46
04/04/2025 17:18 427 18.46
04/04/2025 17:18 1282 18.46
04/04/2025 17:18 480 18.465
04/04/2025 17:18 686 18.46
04/04/2025 17:18 71 18.46
04/04/2025 17:18 683 18.46
04/04/2025 17:18 238 18.46
04/04/2025 17:18 361 18.46
04/04/2025 17:18 354 18.46
04/04/2025 17:18 678 18.46
04/04/2025 17:18 226 18.46
04/04/2025 17:18 977 18.465
04/04/2025 17:18 785 18.46
04/04/2025 17:18 110 18.46
04/04/2025 17:18 420 18.46
04/04/2025 17:18 316 18.46
04/04/2025 17:18 668 18.46
04/04/2025 17:18 772 18.46
04/04/2025 17:18 697 18.46
04/04/2025 17:18 3 18.46
04/04/2025 17:18 4 18.46
04/04/2025 17:18 200 18.46
04/04/2025 17:18 672 18.46
04/04/2025 17:18 781 18.46
04/04/2025 17:18 581 18.46
04/04/2025 17:18 183 18.46
04/04/2025 17:18 722 18.46
04/04/2025 17:18 720 18.46
04/04/2025 17:18 905 18.46
04/04/2025 17:18 744 18.46
04/04/2025 17:18 689 18.46
04/04/2025 17:18 1282 18.46
04/04/2025 17:18 187 18.46
04/04/2025 17:18 217 18.465
04/04/2025 17:18 132 18.465
04/04/2025 17:18 207 18.465
04/04/2025 17:18 64 18.465
04/04/2025 17:18 59 18.465
04/04/2025 17:18 66 18.465
04/04/2025 17:18 1298 18.465
04/04/2025 17:18 1085 18.465
04/04/2025 17:18 1282 18.465
04/04/2025 17:17 376 18.47
04/04/2025 17:17 1282 18.47
04/04/2025 17:17 591 18.47
04/04/2025 17:17 723 18.46
04/04/2025 17:17 720 18.46
04/04/2025 17:17 1282 18.46
04/04/2025 17:17 271 18.46
04/04/2025 17:17 419 18.465
04/04/2025 17:17 684 18.465
04/04/2025 17:17 1677 18.465
04/04/2025 17:17 292 18.465
04/04/2025 17:17 5684 18.465
04/04/2025 17:17 223 18.465
04/04/2025 17:17 320 18.465
04/04/2025 17:17 578 18.465
04/04/2025 17:17 724 18.465
04/04/2025 17:17 697 18.465
04/04/2025 17:17 8 18.465
04/04/2025 17:17 1282 18.465
04/04/2025 17:17 2262 18.465
04/04/2025 17:17 122 18.465
04/04/2025 17:17 204 18.46
04/04/2025 17:17 200 18.46
04/04/2025 17:17 193 18.46
04/04/2025 17:17 63 18.46
04/04/2025 17:17 1063 18.46
04/04/2025 17:17 888 18.465
04/04/2025 17:17 132 18.46
04/04/2025 17:17 2532 18.46
04/04/2025 17:17 427 18.46
04/04/2025 17:17 1282 18.455
04/04/2025 17:17 7 18.455
04/04/2025 17:17 20 18.45
04/04/2025 17:17 713 18.455
04/04/2025 17:17 855 18.455
04/04/2025 17:17 427 18.455
04/04/2025 17:17 1282 18.455
04/04/2025 17:17 641 18.455
04/04/2025 17:17 641 18.455
04/04/2025 17:17 1446 18.455
04/04/2025 17:17 708 18.455
04/04/2025 17:17 1282 18.455
04/04/2025 17:17 1600 18.455
04/04/2025 17:17 30 18.455
04/04/2025 17:17 320 18.455
04/04/2025 17:17 400 18.455
04/04/2025 17:17 34 18.455
04/04/2025 17:17 100 18.45
04/04/2025 17:17 293 18.45
04/04/2025 17:17 98 18.45
04/04/2025 17:17 427 18.45
04/04/2025 17:17 1282 18.45
04/04/2025 17:16 86 18.455
04/04/2025 17:16 30 18.45
04/04/2025 17:16 47 18.45
04/04/2025 17:16 325 18.45
04/04/2025 17:16 1282 18.445
04/04/2025 17:16 30 18.445
04/04/2025 17:16 593 18.445
04/04/2025 17:16 1282 18.445
04/04/2025 17:16 688 18.445
04/04/2025 17:16 246 18.445
04/04/2025 17:16 400 18.445
04/04/2025 17:16 75 18.45
04/04/2025 17:16 90 18.45
04/04/2025 17:16 220 18.45
04/04/2025 17:16 50 18.45
04/04/2025 17:16 178 18.45
04/04/2025 17:16 100 18.45
04/04/2025 17:16 801 18.455
04/04/2025 17:16 335 18.455
04/04/2025 17:16 204 18.455
04/04/2025 17:16 1 18.455
04/04/2025 17:16 27 18.46
04/04/2025 17:16 400 18.46
04/04/2025 17:16 531 18.46
04/04/2025 17:16 609 18.455
04/04/2025 17:16 663 18.455
04/04/2025 17:16 383 18.455
04/04/2025 17:16 373 18.455
04/04/2025 17:16 1282 18.455
04/04/2025 17:16 65 18.46
04/04/2025 17:16 68 18.46
04/04/2025 17:16 126 18.46
04/04/2025 17:16 183 18.465
04/04/2025 17:16 61 18.465
04/04/2025 17:16 427 18.465
04/04/2025 17:16 1282 18.465
04/04/2025 17:16 583 18.465
04/04/2025 17:15 48 18.46
04/04/2025 17:15 65 18.465
04/04/2025 17:15 196 18.465
04/04/2025 17:15 161 18.465
04/04/2025 17:15 483 18.465
04/04/2025 17:15 349 18.46
04/04/2025 17:15 609 18.46
04/04/2025 17:15 763 18.46
04/04/2025 17:15 785 18.46
04/04/2025 17:15 1282 18.46
04/04/2025 17:15 349 18.46
04/04/2025 17:15 44 18.46
04/04/2025 17:15 30 18.465
04/04/2025 17:15 643 18.465
04/04/2025 17:15 166 18.46
04/04/2025 17:15 70 18.46
04/04/2025 17:15 1141 18.46
04/04/2025 17:15 606 18.46
04/04/2025 17:15 1282 18.46
04/04/2025 17:15 50 18.46
04/04/2025 17:15 760 18.46
04/04/2025 17:15 725 18.46
04/04/2025 17:15 30 18.465
04/04/2025 17:15 1280 18.465
04/04/2025 17:15 240 18.465
04/04/2025 17:15 743 18.465
04/04/2025 17:15 782 18.465
04/04/2025 17:15 213 18.465
04/04/2025 17:15 172 18.47
04/04/2025 17:15 1118 18.47
04/04/2025 17:15 201 18.47
04/04/2025 17:15 979 18.465
04/04/2025 17:15 770 18.465
04/04/2025 17:15 692 18.465
04/04/2025 17:15 317 18.465
04/04/2025 17:15 1282 18.465
04/04/2025 17:15 46 18.47
04/04/2025 17:15 1282 18.47
04/04/2025 17:15 600 18.465
04/04/2025 17:15 194 18.47
04/04/2025 17:15 84 18.47
04/04/2025 17:15 192 18.47
04/04/2025 17:15 302 18.47
04/04/2025 17:15 211 18.47
04/04/2025 17:15 211 18.47
04/04/2025 17:15 623 18.47
04/04/2025 17:15 165 18.47
04/04/2025 17:15 336 18.47
04/04/2025 17:15 336 18.47
04/04/2025 17:15 610 18.47
04/04/2025 17:15 4509 18.47
04/04/2025 17:15 629 18.47
04/04/2025 17:15 726 18.47
04/04/2025 17:15 30 18.47
04/04/2025 17:15 824 18.47
04/04/2025 17:15 1282 18.47
04/04/2025 17:15 208 18.47
04/04/2025 17:15 69 18.47
04/04/2025 17:14 300 18.47
04/04/2025 17:14 135 18.465
04/04/2025 17:14 166 18.465
04/04/2025 17:14 61 18.465
04/04/2025 17:14 16 18.465
04/04/2025 17:14 110 18.465
04/04/2025 17:14 5 18.47
04/04/2025 17:14 8 18.47
04/04/2025 17:14 4 18.47
04/04/2025 17:14 587 18.47
04/04/2025 17:14 23 18.47
04/04/2025 17:14 969 18.47
04/04/2025 17:14 343 18.47
04/04/2025 17:14 243 18.47
04/04/2025 17:14 110 18.47
04/04/2025 17:14 74 18.47
04/04/2025 17:14 797 18.475
04/04/2025 17:14 221 18.475
04/04/2025 17:14 1109 18.475
04/04/2025 17:14 1282 18.475
04/04/2025 17:14 550 18.475
04/04/2025 17:14 170 18.475
04/04/2025 17:14 203 18.47
04/04/2025 17:14 16 18.47
04/04/2025 17:14 259 18.47
04/04/2025 17:14 786 18.47
04/04/2025 17:14 332 18.47
04/04/2025 17:14 1282 18.47
04/04/2025 17:14 84 18.47
04/04/2025 17:14 343 18.47
04/04/2025 17:14 64 18.47
04/04/2025 17:14 191 18.47
04/04/2025 17:13 266 18.47
04/04/2025 17:13 238 18.47
04/04/2025 17:13 560 18.47
04/04/2025 17:13 428 18.47
04/04/2025 17:13 1282 18.47
04/04/2025 17:13 473 18.47
04/04/2025 17:13 24 18.47
04/04/2025 17:13 24 18.47
04/04/2025 17:13 270 18.47
04/04/2025 17:13 1102 18.47
04/04/2025 17:13 989 18.475
04/04/2025 17:13 121 18.475
04/04/2025 17:13 370 18.475
04/04/2025 17:13 224 18.475
04/04/2025 17:13 203 18.475
04/04/2025 17:13 1282 18.475
04/04/2025 17:13 427 18.475
04/04/2025 17:13 30 18.475
04/04/2025 17:13 162 18.47
04/04/2025 17:13 201 18.47
04/04/2025 17:13 529 18.47
04/04/2025 17:13 193 18.47
04/04/2025 17:13 112 18.47
04/04/2025 17:13 1246 18.475
04/04/2025 17:13 532 18.475
04/04/2025 17:13 595 18.475
04/04/2025 17:13 22 18.47
04/04/2025 17:13 40 18.47
04/04/2025 17:13 668 18.475
04/04/2025 17:13 796 18.475
04/04/2025 17:13 201 18.48
04/04/2025 17:13 313 18.48
04/04/2025 17:13 775 18.48
04/04/2025 17:13 10 18.48
04/04/2025 17:13 50 18.485
04/04/2025 17:13 261 18.485
04/04/2025 17:13 836 18.485
04/04/2025 17:13 87 18.485
04/04/2025 17:13 254 18.485
04/04/2025 17:13 7 18.485
04/04/2025 17:12 115 18.49
04/04/2025 17:12 345 18.49
04/04/2025 17:12 884 18.49
04/04/2025 17:12 1282 18.49
04/04/2025 17:12 692 18.49
04/04/2025 17:12 10 18.49
04/04/2025 17:12 678 18.49
04/04/2025 17:12 577 18.49
04/04/2025 17:12 661 18.49
04/04/2025 17:12 288 18.49
04/04/2025 17:12 797 18.49
04/04/2025 17:12 481 18.49
04/04/2025 17:12 161 18.49
04/04/2025 17:12 1282 18.49
04/04/2025 17:12 244 18.495
04/04/2025 17:12 141 18.495
04/04/2025 17:12 286 18.495
04/04/2025 17:12 1282 18.495
04/04/2025 17:12 287 18.49
04/04/2025 17:12 678 18.49
04/04/2025 17:12 735 18.49
04/04/2025 17:12 210 18.49
04/04/2025 17:12 70 18.49
04/04/2025 17:12 159 18.49
04/04/2025 17:12 76 18.49
04/04/2025 17:12 400 18.49
04/04/2025 17:12 2 18.495
04/04/2025 17:12 1 18.495
04/04/2025 17:12 768 18.495
04/04/2025 17:12 277 18.495
04/04/2025 17:12 37 18.495
04/04/2025 17:12 230 18.495
04/04/2025 17:12 486 18.495
04/04/2025 17:12 47 18.495
04/04/2025 17:12 353 18.495
04/04/2025 17:12 124 18.50
04/04/2025 17:12 343 18.50
04/04/2025 17:12 28 18.50
04/04/2025 17:12 129 18.50
04/04/2025 17:12 208 18.50
04/04/2025 17:12 107 18.50
04/04/2025 17:12 80 18.50
04/04/2025 17:12 476 18.50
04/04/2025 17:12 1242 18.505
04/04/2025 17:12 488 18.505
04/04/2025 17:12 6 18.505
04/04/2025 17:12 320 18.505
04/04/2025 17:12 751 18.505
04/04/2025 17:12 741 18.505
04/04/2025 17:12 1282 18.505
04/04/2025 17:12 30 18.50
04/04/2025 17:12 778 18.50
04/04/2025 17:12 229 18.50
04/04/2025 17:12 614 18.50
04/04/2025 17:12 465 18.495
04/04/2025 17:12 668 18.50
04/04/2025 17:12 37 18.495
04/04/2025 17:12 684 18.495
04/04/2025 17:12 395 18.495
04/04/2025 17:12 887 18.495
04/04/2025 17:12 448 18.495
04/04/2025 17:12 150 18.495
04/04/2025 17:12 217 18.495
04/04/2025 17:12 72 18.495
04/04/2025 17:12 733 18.50
04/04/2025 17:12 60 18.495
04/04/2025 17:12 20 18.50
04/04/2025 17:12 607 18.50
04/04/2025 17:12 781 18.50
04/04/2025 17:12 701 18.50
04/04/2025 17:12 30 18.50
04/04/2025 17:12 1282 18.50
04/04/2025 17:12 427 18.495
04/04/2025 17:12 928 18.495
04/04/2025 17:12 307 18.485
04/04/2025 17:12 1282 18.485
04/04/2025 17:12 161 18.485
04/04/2025 17:12 482 18.485
04/04/2025 17:12 672 18.49
04/04/2025 17:12 707 18.49
04/04/2025 17:12 30 18.49
04/04/2025 17:12 951 18.49
04/04/2025 17:12 1282 18.48
04/04/2025 17:12 28 18.48
04/04/2025 17:12 125 18.48
04/04/2025 17:12 1205 18.48
04/04/2025 17:12 24 18.48
04/04/2025 17:12 29 18.48
04/04/2025 17:12 24 18.48
04/04/2025 17:12 778 18.48
04/04/2025 17:12 1282 18.48
04/04/2025 17:12 45 18.48
04/04/2025 17:12 62 18.485
04/04/2025 17:12 495 18.485
04/04/2025 17:11 1282 18.485
04/04/2025 17:11 359 18.485
04/04/2025 17:11 205 18.485
04/04/2025 17:11 1282 18.485
04/04/2025 17:11 614 18.485
04/04/2025 17:11 52 18.485
04/04/2025 17:11 129 18.485
04/04/2025 17:11 164 18.485
04/04/2025 17:11 1737 18.485
04/04/2025 17:11 29 18.485
04/04/2025 17:11 480 18.485
04/04/2025 17:11 204 18.485
04/04/2025 17:11 1282 18.485
04/04/2025 17:11 117 18.49
04/04/2025 17:11 214 18.49
04/04/2025 17:11 1282 18.485
04/04/2025 17:11 9 18.485
04/04/2025 17:11 216 18.485
04/04/2025 17:11 91 18.485
04/04/2025 17:11 80 18.48
04/04/2025 17:11 138 18.48
04/04/2025 17:11 456 18.48
04/04/2025 17:11 1282 18.475
04/04/2025 17:11 943 18.475
04/04/2025 17:11 781 18.475
04/04/2025 17:11 227 18.48
04/04/2025 17:11 864 18.48
04/04/2025 17:11 194 18.48
04/04/2025 17:11 890 18.48
04/04/2025 17:11 718 18.48
04/04/2025 17:11 669 18.48
04/04/2025 17:11 331 18.485
04/04/2025 17:10 992 18.48
04/04/2025 17:10 154 18.48
04/04/2025 17:10 133 18.48
04/04/2025 17:10 400 18.48
04/04/2025 17:10 60 18.48
04/04/2025 17:10 140 18.48
04/04/2025 17:10 260 18.48
04/04/2025 17:10 323 18.48
04/04/2025 17:10 260 18.475
04/04/2025 17:10 882 18.475
04/04/2025 17:10 400 18.475
04/04/2025 17:10 1001 18.475
04/04/2025 17:10 660 18.475
04/04/2025 17:10 661 18.475
04/04/2025 17:10 1282 18.475
04/04/2025 17:10 400 18.475
04/04/2025 17:10 7 18.475
04/04/2025 17:10 4 18.475
04/04/2025 17:10 800 18.475
04/04/2025 17:10 267 18.475
04/04/2025 17:10 133 18.475
04/04/2025 17:10 400 18.475
04/04/2025 17:10 50 18.47
04/04/2025 17:10 211 18.475
04/04/2025 17:10 86 18.47
04/04/2025 17:10 47 18.47
04/04/2025 17:10 81 18.47
04/04/2025 17:10 1282 18.475
04/04/2025 17:10 47 18.475
04/04/2025 17:10 249 18.475
04/04/2025 17:10 12 18.48
04/04/2025 17:10 1282 18.48
04/04/2025 17:10 1634 18.475
04/04/2025 17:10 670 18.48
04/04/2025 17:10 647 18.48
04/04/2025 17:10 112 18.48
04/04/2025 17:10 201 18.48
04/04/2025 17:10 322 18.48
04/04/2025 17:10 41 18.48
04/04/2025 17:10 693 18.48
04/04/2025 17:10 250 18.48
04/04/2025 17:10 950 18.48
04/04/2025 17:10 1189 18.48
04/04/2025 17:10 93 18.48
04/04/2025 17:10 2050 18.48
04/04/2025 17:10 224 18.48
04/04/2025 17:10 250 18.48
04/04/2025 17:10 255 18.48
04/04/2025 17:10 672 18.48
04/04/2025 17:10 1282 18.48
04/04/2025 17:10 215 18.475
04/04/2025 17:09 13 18.465
04/04/2025 17:09 2 18.465
04/04/2025 17:09 27 18.465
04/04/2025 17:09 1282 18.47
04/04/2025 17:09 1282 18.47
04/04/2025 17:09 27 18.465
04/04/2025 17:09 372 18.47
04/04/2025 17:09 928 18.47
04/04/2025 17:09 8 18.47
04/04/2025 17:09 276 18.475
04/04/2025 17:09 571 18.475
04/04/2025 17:09 512 18.475
04/04/2025 17:09 1282 18.48
04/04/2025 17:09 542 18.48
04/04/2025 17:09 1282 18.485
04/04/2025 17:09 46 18.475
04/04/2025 17:09 1282 18.475
04/04/2025 17:09 572 18.475
04/04/2025 17:09 30 18.48
04/04/2025 17:09 1400 18.48
04/04/2025 17:09 1282 18.48
04/04/2025 17:09 5 18.475
04/04/2025 17:09 6 18.475
04/04/2025 17:08 8 18.475
04/04/2025 17:08 27 18.47
04/04/2025 17:08 50 18.48
04/04/2025 17:08 27 18.475
04/04/2025 17:08 753 18.475
04/04/2025 17:08 542 18.475
04/04/2025 17:08 676 18.475
04/04/2025 17:08 8 18.475
04/04/2025 17:08 27 18.475
04/04/2025 17:08 50 18.48
04/04/2025 17:08 313 18.48
04/04/2025 17:08 383 18.48
04/04/2025 17:08 845 18.48
04/04/2025 17:08 9 18.48
04/04/2025 17:07 864 18.485
04/04/2025 17:07 1282 18.485
04/04/2025 17:07 1282 18.485
04/04/2025 17:07 30 18.485
04/04/2025 17:07 348 18.485
04/04/2025 17:07 767 18.485
04/04/2025 17:07 693 18.485
04/04/2025 17:07 929 18.49
04/04/2025 17:07 72 18.49
04/04/2025 17:07 73 18.49
04/04/2025 17:07 129 18.495
04/04/2025 17:07 235 18.495
04/04/2025 17:07 364 18.495
04/04/2025 17:07 1282 18.49
04/04/2025 17:07 701 18.48
04/04/2025 17:07 1282 18.48
04/04/2025 17:07 1282 18.48
04/04/2025 17:07 243 18.48
04/04/2025 17:06 310 18.465
04/04/2025 17:06 1000 18.47
04/04/2025 17:06 1282 18.47
04/04/2025 17:06 25 18.47
04/04/2025 17:06 553 18.475
04/04/2025 17:06 140 18.47
04/04/2025 17:06 10 18.47
04/04/2025 17:06 10 18.475
04/04/2025 17:06 276 18.475
04/04/2025 17:06 1021 18.48
04/04/2025 17:06 772 18.48
04/04/2025 17:06 671 18.48
04/04/2025 17:06 603 18.48
04/04/2025 17:06 1282 18.48
04/04/2025 17:06 8 18.475
04/04/2025 17:06 27 18.47
04/04/2025 17:06 1064 18.475
04/04/2025 17:06 1282 18.475
04/04/2025 17:06 11 18.475
04/04/2025 17:06 50 18.48
04/04/2025 17:06 62 18.48
04/04/2025 17:06 318 18.48
04/04/2025 17:05 1282 18.485
04/04/2025 17:05 548 18.49
04/04/2025 17:05 3 18.495
04/04/2025 17:05 867 18.495
04/04/2025 17:05 1282 18.495
04/04/2025 17:05 861 18.49
04/04/2025 17:05 1282 18.49
04/04/2025 17:05 100 18.485
04/04/2025 17:05 348 18.485
04/04/2025 17:05 602 18.485
04/04/2025 17:05 950 18.485
04/04/2025 17:05 960 18.485
04/04/2025 17:05 64 18.485
04/04/2025 17:05 195 18.49
04/04/2025 17:05 382 18.49
04/04/2025 17:05 767 18.49
04/04/2025 17:05 570 18.49
04/04/2025 17:05 7 18.49
04/04/2025 17:05 4 18.49
04/04/2025 17:05 602 18.495
04/04/2025 17:05 861 18.495
04/04/2025 17:05 410 18.495
04/04/2025 17:05 885 18.49
04/04/2025 17:05 541 18.495
04/04/2025 17:05 1282 18.495
04/04/2025 17:05 652 18.50
04/04/2025 17:05 20 18.50
04/04/2025 17:04 130 18.49
04/04/2025 17:04 76 18.495
04/04/2025 17:04 1282 18.495
04/04/2025 17:04 313 18.50
04/04/2025 17:04 811 18.50
04/04/2025 17:04 1045 18.50
04/04/2025 17:04 1282 18.505
04/04/2025 17:04 1282 18.505
04/04/2025 17:04 200 18.505
04/04/2025 17:04 621 18.495
04/04/2025 17:04 1100 18.49
04/04/2025 17:04 780 18.50
04/04/2025 17:04 664 18.50
04/04/2025 17:04 100 18.50
04/04/2025 17:04 1282 18.50
04/04/2025 17:04 171 18.495
04/04/2025 17:04 5 18.495
04/04/2025 17:04 612 18.495
04/04/2025 17:04 2000 18.495
04/04/2025 17:04 6 18.495
04/04/2025 17:04 6 18.495
04/04/2025 17:04 4 18.49
04/04/2025 17:04 6 18.49
04/04/2025 17:03 776 18.495
04/04/2025 17:03 30 18.495
04/04/2025 17:03 724 18.495
04/04/2025 17:03 22 18.50
04/04/2025 17:03 178 18.49
04/04/2025 17:03 30 18.49
04/04/2025 17:03 786 18.49
04/04/2025 17:03 1282 18.49
04/04/2025 17:03 11 18.49
04/04/2025 17:03 722 18.50
04/04/2025 17:03 405 18.50
04/04/2025 17:03 207 18.50
04/04/2025 17:03 1282 18.50
04/04/2025 17:03 834 18.50
04/04/2025 17:03 65 18.50
04/04/2025 17:03 429 18.50
04/04/2025 17:03 159 18.50
04/04/2025 17:02 20 18.50
04/04/2025 17:02 30 18.495
04/04/2025 17:02 1282 18.50
04/04/2025 17:02 1282 18.51
04/04/2025 17:02 30 18.515
04/04/2025 17:02 717 18.515
04/04/2025 17:02 687 18.515
04/04/2025 17:02 1282 18.515
04/04/2025 17:02 312 18.52
04/04/2025 17:02 1282 18.52
04/04/2025 17:02 65 18.52
04/04/2025 17:02 1282 18.50
04/04/2025 17:02 1282 18.50
04/04/2025 17:02 7 18.50
04/04/2025 17:02 30 18.50
04/04/2025 17:02 652 18.50
04/04/2025 17:02 120 18.505
04/04/2025 17:01 30 18.51
04/04/2025 17:01 313 18.51
04/04/2025 17:01 626 18.515
04/04/2025 17:01 205 18.51
04/04/2025 17:01 828 18.505
04/04/2025 17:01 549 18.51
04/04/2025 17:01 1282 18.505
04/04/2025 17:01 1282 18.505
04/04/2025 17:01 523 18.505
04/04/2025 17:01 1282 18.50
04/04/2025 17:01 1282 18.50
04/04/2025 17:01 26 18.50
04/04/2025 17:01 368 18.50
04/04/2025 17:01 566 18.50
04/04/2025 17:01 2274 18.50
04/04/2025 17:01 948 18.50
04/04/2025 17:01 4 18.50
04/04/2025 17:01 330 18.50
04/04/2025 17:01 563 18.495
04/04/2025 17:01 2 18.50
04/04/2025 17:01 133 18.50
04/04/2025 17:01 1282 18.49
04/04/2025 17:01 732 18.49
04/04/2025 17:01 23 18.49
04/04/2025 17:01 1282 18.485
04/04/2025 17:01 766 18.485
04/04/2025 17:01 662 18.485
04/04/2025 17:01 1282 18.485
04/04/2025 17:01 1282 18.49
04/04/2025 17:01 111 18.49
04/04/2025 17:01 8 18.49
04/04/2025 17:01 1282 18.495
04/04/2025 17:01 21 18.495
04/04/2025 17:01 1282 18.495
04/04/2025 17:01 609 18.495
04/04/2025 17:01 30 18.495
04/04/2025 17:01 1282 18.495
04/04/2025 17:01 500 18.50
04/04/2025 17:01 1282 18.50
04/04/2025 17:01 78 18.505
04/04/2025 17:01 26 18.50
04/04/2025 17:01 1282 18.50
04/04/2025 17:01 99 18.505
04/04/2025 17:01 78 18.505
04/04/2025 17:01 333 18.505
04/04/2025 17:01 114 18.505
04/04/2025 17:01 121 18.505
04/04/2025 17:01 152 18.505
04/04/2025 17:01 737 18.505
04/04/2025 17:01 708 18.51
04/04/2025 17:01 1190 18.51
04/04/2025 17:01 1117 18.51
04/04/2025 17:01 267 18.505
04/04/2025 17:01 53 18.505
04/04/2025 17:01 400 18.505
04/04/2025 17:01 709 18.505
04/04/2025 17:01 803 18.505
04/04/2025 17:01 1261 18.505
04/04/2025 17:01 1282 18.505
04/04/2025 17:01 30 18.50
04/04/2025 17:01 400 18.50
04/04/2025 17:01 2894 18.50
04/04/2025 17:01 686 18.50
04/04/2025 17:01 669 18.50
04/04/2025 17:01 1282 18.50
04/04/2025 17:01 400 18.495
04/04/2025 17:01 24 18.495
04/04/2025 17:01 838 18.495
04/04/2025 17:01 1282 18.495
04/04/2025 17:01 8 18.50
04/04/2025 17:01 839 18.50
04/04/2025 17:01 1282 18.50
04/04/2025 17:01 165 18.51
04/04/2025 17:01 225 18.51
04/04/2025 17:00 593 18.515
04/04/2025 17:00 30 18.515
04/04/2025 17:00 954 18.515
04/04/2025 17:00 541 18.515
04/04/2025 17:00 30 18.52
04/04/2025 17:00 454 18.52
04/04/2025 17:00 192 18.52
04/04/2025 17:00 540 18.52
04/04/2025 17:00 828 18.525
04/04/2025 17:00 4 18.525
04/04/2025 17:00 61 18.525
04/04/2025 17:00 9 18.525
04/04/2025 17:00 540 18.525
04/04/2025 17:00 703 18.525
04/04/2025 17:00 478 18.525
04/04/2025 17:00 30 18.525
04/04/2025 17:00 762 18.525
04/04/2025 17:00 1282 18.525
04/04/2025 17:00 450 18.525
04/04/2025 17:00 246 18.525
04/04/2025 17:00 160 18.52
04/04/2025 17:00 100 18.51
04/04/2025 17:00 655 18.51
04/04/2025 17:00 627 18.51
04/04/2025 17:00 8 18.51
04/04/2025 16:59 169 18.505
04/04/2025 16:59 1282 18.505
04/04/2025 16:59 10 18.50
04/04/2025 16:59 1282 18.505
04/04/2025 16:59 398 18.50
04/04/2025 16:59 116 18.495
04/04/2025 16:59 860 18.495
04/04/2025 16:59 572 18.495
04/04/2025 16:59 30 18.495
04/04/2025 16:59 478 18.495
04/04/2025 16:58 717 18.495
04/04/2025 16:58 796 18.495
04/04/2025 16:58 478 18.495
04/04/2025 16:58 1282 18.495
04/04/2025 16:58 160 18.50
04/04/2025 16:58 1282 18.50
04/04/2025 16:58 135 18.50
04/04/2025 16:58 1210 18.495
04/04/2025 16:58 2 18.495
04/04/2025 16:58 70 18.495
04/04/2025 16:58 544 18.50
04/04/2025 16:58 1282 18.50
04/04/2025 16:58 757 18.50
04/04/2025 16:58 1000 18.50
04/04/2025 16:58 150 18.50
04/04/2025 16:58 140 18.50
04/04/2025 16:58 541 18.50
04/04/2025 16:58 478 18.50
04/04/2025 16:58 962 18.495
04/04/2025 16:58 950 18.495
04/04/2025 16:58 553 18.495
04/04/2025 16:58 400 18.495
04/04/2025 16:58 1282 18.495
04/04/2025 16:58 797 18.495
04/04/2025 16:58 478 18.495
04/04/2025 16:58 500 18.495
04/04/2025 16:58 562 18.49
04/04/2025 16:58 1282 18.49
04/04/2025 16:58 797 18.49
04/04/2025 16:58 665 18.49
04/04/2025 16:58 340 18.485
04/04/2025 16:58 1 18.485
04/04/2025 16:58 176 18.485
04/04/2025 16:58 1282 18.485
04/04/2025 16:58 1282 18.49
04/04/2025 16:58 215 18.495
04/04/2025 16:58 1282 18.495
04/04/2025 16:58 769 18.495
04/04/2025 16:58 1282 18.495
04/04/2025 16:58 587 18.495
04/04/2025 16:58 478 18.495
04/04/2025 16:58 770 18.495
04/04/2025 16:58 685 18.495
04/04/2025 16:58 804 18.49
04/04/2025 16:58 670 18.49
04/04/2025 16:58 30 18.485
04/04/2025 16:58 478 18.485
04/04/2025 16:58 666 18.485
04/04/2025 16:58 687 18.485
04/04/2025 16:58 991 18.485
04/04/2025 16:58 291 18.485
04/04/2025 16:58 459 18.485
04/04/2025 16:58 55 18.475
04/04/2025 16:58 400 18.475
04/04/2025 16:58 1282 18.48
04/04/2025 16:57 434 18.48
04/04/2025 16:57 248 18.48
04/04/2025 16:57 757 18.48
04/04/2025 16:57 1282 18.48
04/04/2025 16:57 679 18.475
04/04/2025 16:57 1282 18.475
04/04/2025 16:57 25 18.475
04/04/2025 16:57 30 18.475
04/04/2025 16:57 1069 18.475
04/04/2025 16:57 542 18.475
04/04/2025 16:57 478 18.475
04/04/2025 16:57 1282 18.475
04/04/2025 16:57 1242 18.48
04/04/2025 16:57 907 18.48
04/04/2025 16:57 251 18.48
04/04/2025 16:57 9 18.485
04/04/2025 16:57 5 18.485
04/04/2025 16:57 1595 18.485
04/04/2025 16:56 400 18.475
04/04/2025 16:56 400 18.475
04/04/2025 16:56 400 18.475
04/04/2025 16:56 98 18.475
04/04/2025 16:56 152 18.475
04/04/2025 16:56 248 18.475
04/04/2025 16:56 400 18.475
04/04/2025 16:56 102 18.475
04/04/2025 16:56 244 18.475
04/04/2025 16:56 102 18.475
04/04/2025 16:56 110 18.475
04/04/2025 16:56 196 18.475
04/04/2025 16:56 372 18.475
04/04/2025 16:56 904 18.475
04/04/2025 16:56 22 18.475
04/04/2025 16:56 478 18.48
04/04/2025 16:56 1669 18.48
04/04/2025 16:56 548 18.48
04/04/2025 16:56 164 18.48
04/04/2025 16:56 1282 18.48
04/04/2025 16:56 763 18.48
04/04/2025 16:56 950 18.475
04/04/2025 16:56 8 18.47
04/04/2025 16:56 24 18.47
04/04/2025 16:56 24 18.47
04/04/2025 16:56 24 18.47
04/04/2025 16:56 24 18.47
04/04/2025 16:56 24 18.47
04/04/2025 16:56 24 18.47
04/04/2025 16:56 762 18.47
04/04/2025 16:56 166 18.47
04/04/2025 16:56 478 18.47
04/04/2025 16:56 3400 18.47
04/04/2025 16:56 1000 18.47
04/04/2025 16:56 1600 18.47
04/04/2025 16:56 513 18.475
04/04/2025 16:56 832 18.475
04/04/2025 16:56 27 18.475
04/04/2025 16:56 1 18.475
04/04/2025 16:56 15 18.48
04/04/2025 16:55 18 18.475
04/04/2025 16:55 100 18.47
04/04/2025 16:55 70 18.475
04/04/2025 16:55 626 18.47