ENGIE
ENGI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:34:55
24.61
-0.03 ( -0.12% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:34 202 24.61
11/11/2026 09:34 184 24.61
11/11/2026 09:34 4 24.62
11/11/2026 09:34 1 24.62
11/11/2026 09:34 750 24.63
11/11/2026 09:34 172 24.63
11/11/2026 09:34 39 24.63
11/11/2026 09:34 220 24.64
11/11/2026 09:34 750 24.64
11/11/2026 09:34 251 24.64
11/11/2026 09:34 315 24.64
11/11/2026 09:34 313 24.64
11/11/2026 09:33 482 24.63
11/11/2026 09:33 5 24.62
11/11/2026 09:33 6 24.62
11/11/2026 09:33 57 24.62
11/11/2026 09:33 200 24.62
11/11/2026 09:33 750 24.62
11/11/2026 09:33 87 24.62
11/11/2026 09:33 300 24.62
11/11/2026 09:33 750 24.62
11/11/2026 09:33 202 24.62
11/11/2026 09:33 15 24.62
11/11/2026 09:33 39 24.61
11/11/2026 09:33 42 24.61
11/11/2026 09:32 86 24.60
11/11/2026 09:32 407 24.60
11/11/2026 09:32 150 24.60
11/11/2026 09:32 5 24.60
11/11/2026 09:32 54 24.59
11/11/2026 09:32 335 24.59
11/11/2026 09:31 20 24.58
11/11/2026 09:31 810 24.59
11/11/2026 09:31 202 24.59
11/11/2026 09:31 217 24.59
11/11/2026 09:31 408 24.59
11/11/2026 09:31 289 24.59
11/11/2026 09:31 599 24.59
11/11/2026 09:31 298 24.59
11/11/2026 09:30 470 24.57
11/11/2026 09:30 327 24.57
11/11/2026 09:30 316 24.57
11/11/2026 09:30 408 24.57
11/11/2026 09:30 90 24.56
11/11/2026 09:30 30 24.56
11/11/2026 09:30 42 24.56
11/11/2026 09:30 1099 24.56
11/11/2026 09:30 40 24.56
11/11/2026 09:30 53 24.56
11/11/2026 09:30 363 24.56
11/11/2026 09:30 134 24.55
11/11/2026 09:30 232 24.55
11/11/2026 09:30 298 24.55
11/11/2026 09:30 202 24.55
11/11/2026 09:30 363 24.55
11/11/2026 09:30 408 24.55
11/11/2026 09:29 132 24.55
11/11/2026 09:29 48 24.55
11/11/2026 09:29 20 24.55
11/11/2026 09:29 359 24.55
11/11/2026 09:29 4 24.55
11/11/2026 09:29 683 24.54
11/11/2026 09:28 212 24.53
11/11/2026 09:28 211 24.52
11/11/2026 09:28 197 24.52
11/11/2026 09:28 116 24.52
11/11/2026 09:28 211 24.52
11/11/2026 09:28 1 24.52
11/11/2026 09:28 5 24.52
11/11/2026 09:27 40 24.53
11/11/2026 09:26 61 24.54
11/11/2026 09:26 408 24.54
11/11/2026 09:26 379 24.54
11/11/2026 09:26 37 24.54
11/11/2026 09:25 202 24.53
11/11/2026 09:25 729 24.54
11/11/2026 09:25 178 24.54
11/11/2026 09:25 42 24.54
11/11/2026 09:25 740 24.55
11/11/2026 09:25 760 24.55
11/11/2026 09:25 187 24.55
11/11/2026 09:25 240 24.55
11/11/2026 09:25 599 24.55
11/11/2026 09:25 161 24.55
11/11/2026 09:25 10 24.56
11/11/2026 09:25 131 24.56
11/11/2026 09:25 378 24.56
11/11/2026 09:24 128 24.56
11/11/2026 09:24 28 24.57
11/11/2026 09:24 42 24.56
11/11/2026 09:24 10 24.57
11/11/2026 09:23 40 24.56
11/11/2026 09:23 3 24.56
11/11/2026 09:23 107 24.56
11/11/2026 09:23 409 24.57
11/11/2026 09:23 321 24.57
11/11/2026 09:23 202 24.57
11/11/2026 09:23 363 24.57
11/11/2026 09:23 165 24.57
11/11/2026 09:23 150 24.57
11/11/2026 09:23 512 24.57
11/11/2026 09:23 408 24.57
11/11/2026 09:23 599 24.57
11/11/2026 09:23 168 24.57
11/11/2026 09:23 91 24.57
11/11/2026 09:23 225 24.57
11/11/2026 09:23 202 24.57
11/11/2026 09:23 99 24.58
11/11/2026 09:23 202 24.58
11/11/2026 09:23 132 24.58
11/11/2026 09:23 273 24.58
11/11/2026 09:23 195 24.58
11/11/2026 09:23 63 24.58
11/11/2026 09:23 53 24.58
11/11/2026 09:22 20 24.59
11/11/2026 09:22 696 24.59
11/11/2026 09:22 200 24.59
11/11/2026 09:22 129 24.59
11/11/2026 09:22 78 24.59
11/11/2026 09:22 323 24.59
11/11/2026 09:21 82 24.58
11/11/2026 09:21 190 24.58
11/11/2026 09:21 206 24.58
11/11/2026 09:21 599 24.58
11/11/2026 09:21 333 24.58
11/11/2026 09:21 411 24.58
11/11/2026 09:21 407 24.58
11/11/2026 09:21 584 24.58
11/11/2026 09:21 314 24.58
11/11/2026 09:21 327 24.58
11/11/2026 09:21 520 24.57
11/11/2026 09:21 363 24.57
11/11/2026 09:21 987 24.57
11/11/2026 09:21 408 24.57
11/11/2026 09:21 134 24.57
11/11/2026 09:21 317 24.57
11/11/2026 09:21 202 24.56
11/11/2026 09:21 39 24.56
11/11/2026 09:21 100 24.56
11/11/2026 09:20 202 24.57
11/11/2026 09:20 131 24.57
11/11/2026 09:20 337 24.57
11/11/2026 09:20 20 24.57
11/11/2026 09:20 3 24.56
11/11/2026 09:19 50 24.56
11/11/2026 09:19 39 24.57
11/11/2026 09:19 197 24.57
11/11/2026 09:19 187 24.58
11/11/2026 09:19 132 24.58
11/11/2026 09:19 35 24.58
11/11/2026 09:18 171 24.60
11/11/2026 09:18 39 24.60
11/11/2026 09:18 192 24.60
11/11/2026 09:17 17 24.57
11/11/2026 09:17 48 24.57
11/11/2026 09:17 793 24.57
11/11/2026 09:17 320 24.57
11/11/2026 09:17 298 24.56
11/11/2026 09:16 40 24.56
11/11/2026 09:16 61 24.56
11/11/2026 09:16 359 24.56
11/11/2026 09:16 25 24.56
11/11/2026 09:16 4 24.57
11/11/2026 09:16 9 24.59
11/11/2026 09:16 39 24.60
11/11/2026 09:15 50 24.60
11/11/2026 09:15 121 24.59
11/11/2026 09:15 192 24.60
11/11/2026 09:15 104 24.60
11/11/2026 09:15 407 24.60
11/11/2026 09:15 323 24.60
11/11/2026 09:14 247 24.59
11/11/2026 09:14 105 24.59
11/11/2026 09:14 593 24.59
11/11/2026 09:14 162 24.59
11/11/2026 09:14 40 24.59
11/11/2026 09:14 1460 24.59
11/11/2026 09:14 162 24.59
11/11/2026 09:14 231 24.59
11/11/2026 09:14 769 24.59
11/11/2026 09:14 50 24.60
11/11/2026 09:14 162 24.60
11/11/2026 09:14 268 24.60
11/11/2026 09:14 345 24.60
11/11/2026 09:13 39 24.63
11/11/2026 09:13 162 24.63
11/11/2026 09:13 28 24.63
11/11/2026 09:13 7 24.63
11/11/2026 09:12 333 24.64
11/11/2026 09:12 320 24.64
11/11/2026 09:12 117 24.64
11/11/2026 09:12 273 24.64
11/11/2026 09:12 247 24.63
11/11/2026 09:12 55 24.62
11/11/2026 09:12 359 24.62
11/11/2026 09:12 202 24.62
11/11/2026 09:12 407 24.62
11/11/2026 09:12 322 24.62
11/11/2026 09:12 407 24.61
11/11/2026 09:12 47 24.61
11/11/2026 09:12 322 24.61
11/11/2026 09:12 273 24.61
11/11/2026 09:11 308 24.60
11/11/2026 09:11 4 24.60
11/11/2026 09:11 15 24.60
11/11/2026 09:11 1000 24.61
11/11/2026 09:11 479 24.62
11/11/2026 09:11 21 24.62
11/11/2026 09:11 216 24.62
11/11/2026 09:11 201 24.62
11/11/2026 09:11 105 24.62
11/11/2026 09:11 479 24.62
11/11/2026 09:11 499 24.62
11/11/2026 09:11 58 24.62
11/11/2026 09:11 1000 24.62
11/11/2026 09:11 264 24.63
11/11/2026 09:11 39 24.63
11/11/2026 09:10 296 24.64
11/11/2026 09:10 406 24.64
11/11/2026 09:10 331 24.64
11/11/2026 09:10 20 24.65
11/11/2026 09:10 290 24.66
11/11/2026 09:10 329 24.65
11/11/2026 09:10 406 24.65
11/11/2026 09:10 300 24.65
11/11/2026 09:10 148 24.65
11/11/2026 09:10 65 24.66
11/11/2026 09:10 40 24.66
11/11/2026 09:09 214 24.66
11/11/2026 09:09 407 24.66
11/11/2026 09:09 362 24.66
11/11/2026 09:09 406 24.66
11/11/2026 09:09 309 24.66
11/11/2026 09:09 202 24.65
11/11/2026 09:09 383 24.65
11/11/2026 09:09 319 24.65
11/11/2026 09:09 202 24.65
11/11/2026 09:09 383 24.65
11/11/2026 09:09 202 24.65
11/11/2026 09:09 29 24.65
11/11/2026 09:09 3 24.65
11/11/2026 09:09 383 24.65
11/11/2026 09:09 45 24.66
11/11/2026 09:08 7 24.66
11/11/2026 09:08 197 24.65
11/11/2026 09:08 383 24.65
11/11/2026 09:08 2208 24.65
11/11/2026 09:08 312 24.66
11/11/2026 09:08 202 24.66
11/11/2026 09:08 266 24.66
11/11/2026 09:08 150 24.66
11/11/2026 09:08 133 24.67
11/11/2026 09:08 227 24.67
11/11/2026 09:08 202 24.67
11/11/2026 09:08 310 24.67
11/11/2026 09:08 331 24.66
11/11/2026 09:08 391 24.66
11/11/2026 09:08 406 24.66
11/11/2026 09:08 202 24.66
11/11/2026 09:08 321 24.66
11/11/2026 09:08 312 24.66
11/11/2026 09:08 40 24.66
11/11/2026 09:08 59 24.66
11/11/2026 09:08 20 24.67
11/11/2026 09:07 2 24.66
11/11/2026 09:07 15 24.67
11/11/2026 09:06 176 24.65
11/11/2026 09:06 589 24.65
11/11/2026 09:06 345 24.64
11/11/2026 09:06 383 24.64
11/11/2026 09:06 407 24.64
11/11/2026 09:06 202 24.64
11/11/2026 09:06 311 24.64
11/11/2026 09:06 319 24.64
11/11/2026 09:06 39 24.62
11/11/2026 09:05 361 24.62
11/11/2026 09:05 851 24.62
11/11/2026 09:05 237 24.62
11/11/2026 09:05 202 24.62
11/11/2026 09:05 451 24.62
11/11/2026 09:05 287 24.62
11/11/2026 09:05 237 24.62
11/11/2026 09:05 173 24.60
11/11/2026 09:05 363 24.60
11/11/2026 09:05 851 24.59
11/11/2026 09:05 202 24.59
11/11/2026 09:05 284 24.59
11/11/2026 09:05 383 24.59
11/11/2026 09:05 315 24.58
11/11/2026 09:05 50 24.58
11/11/2026 09:05 383 24.60
11/11/2026 09:05 40 24.60
11/11/2026 09:05 1 24.60
11/11/2026 09:05 90 24.60
11/11/2026 09:05 350 24.60
11/11/2026 09:05 200 24.60
11/11/2026 09:05 383 24.61
11/11/2026 09:05 146 24.61
11/11/2026 09:05 284 24.61
11/11/2026 09:05 202 24.61
11/11/2026 09:05 371 24.61
11/11/2026 09:05 322 24.61
11/11/2026 09:05 306 24.61
11/11/2026 09:05 405 24.64
11/11/2026 09:05 321 24.63
11/11/2026 09:05 344 24.63
11/11/2026 09:05 372 24.63
11/11/2026 09:05 202 24.63
11/11/2026 09:05 150 24.63
11/11/2026 09:05 383 24.63
11/11/2026 09:05 317 24.63
11/11/2026 09:05 280 24.63
11/11/2026 09:05 337 24.63
11/11/2026 09:05 131 24.62
11/11/2026 09:05 225 24.62
11/11/2026 09:05 202 24.61
11/11/2026 09:05 320 24.61
11/11/2026 09:05 30 24.61
11/11/2026 09:05 186 24.62
11/11/2026 09:05 202 24.62
11/11/2026 09:05 297 24.62
11/11/2026 09:05 60 24.62
11/11/2026 09:05 190 24.62
11/11/2026 09:05 40 24.64
11/11/2026 09:04 307 24.65
11/11/2026 09:04 1 24.64
11/11/2026 09:04 318 24.66
11/11/2026 09:04 2 24.64
11/11/2026 09:04 202 24.64
11/11/2026 09:04 200 24.64
11/11/2026 09:04 297 24.64
11/11/2026 09:04 306 24.64
11/11/2026 09:04 186 24.67
11/11/2026 09:03 186 24.68
11/11/2026 09:03 132 24.69
11/11/2026 09:03 302 24.69
11/11/2026 09:03 198 24.69
11/11/2026 09:03 198 24.70
11/11/2026 09:03 202 24.70
11/11/2026 09:03 198 24.70
11/11/2026 09:03 406 24.70
11/11/2026 09:03 202 24.69
11/11/2026 09:03 570 24.69
11/11/2026 09:03 20 24.68
11/11/2026 09:03 199 24.67
11/11/2026 09:03 107 24.67
11/11/2026 09:03 333 24.67
11/11/2026 09:03 314 24.67
11/11/2026 09:03 150 24.67
11/11/2026 09:03 1005 24.66
11/11/2026 09:03 305 24.66
11/11/2026 09:03 286 24.66
11/11/2026 09:03 202 24.66
11/11/2026 09:03 73 24.64
11/11/2026 09:03 95 24.64
11/11/2026 09:03 91 24.64
11/11/2026 09:03 18 24.66
11/11/2026 09:03 20 24.65
11/11/2026 09:03 186 24.66
11/11/2026 09:03 37 24.68
11/11/2026 09:03 37 24.68
11/11/2026 09:03 149 24.68
11/11/2026 09:02 297 24.69
11/11/2026 09:02 107 24.69
11/11/2026 09:02 244 24.69
11/11/2026 09:02 369 24.69
11/11/2026 09:02 180 24.70
11/11/2026 09:02 140 24.70
11/11/2026 09:02 322 24.71
11/11/2026 09:02 199 24.71
11/11/2026 09:02 96 24.70
11/11/2026 09:02 174 24.70
11/11/2026 09:02 181 24.70
11/11/2026 09:02 180 24.69
11/11/2026 09:02 186 24.69
11/11/2026 09:02 390 24.70
11/11/2026 09:02 307 24.70
11/11/2026 09:02 244 24.70
11/11/2026 09:02 364 24.70
11/11/2026 09:02 179 24.70
11/11/2026 09:02 171 24.70
11/11/2026 09:02 1 24.73
11/11/2026 09:02 402 24.71
11/11/2026 09:02 72 24.70
11/11/2026 09:02 296 24.70
11/11/2026 09:02 175 24.70
11/11/2026 09:02 235 24.70
11/11/2026 09:02 309 24.70
11/11/2026 09:02 236 24.69
11/11/2026 09:02 317 24.69
11/11/2026 09:01 46 24.68
11/11/2026 09:01 161 24.68
11/11/2026 09:01 150 24.68
11/11/2026 09:01 203 24.71
11/11/2026 09:01 160 24.70
11/11/2026 09:01 294 24.70
11/11/2026 09:01 39 24.74
11/11/2026 09:01 115 24.76
11/11/2026 09:01 228 24.76
11/11/2026 09:01 270 24.75
11/11/2026 09:01 181 24.75
11/11/2026 09:01 242 24.75
11/11/2026 09:01 70 24.75
11/11/2026 09:01 225 24.75
11/11/2026 09:01 62 24.75
11/11/2026 09:01 249 24.75
11/11/2026 09:01 192 24.75
11/11/2026 09:01 175 24.75
11/11/2026 09:01 125 24.74
11/11/2026 09:01 223 24.74
11/11/2026 09:01 230 24.74
11/11/2026 09:01 303 24.74
11/11/2026 09:01 307 24.74
11/11/2026 09:01 307 24.73
11/11/2026 09:01 321 24.73
11/11/2026 09:01 361 24.72
11/11/2026 09:01 319 24.71
11/11/2026 09:01 196 24.70
11/11/2026 09:01 374 24.70
11/11/2026 09:01 223 24.70
11/11/2026 09:01 209 24.70
11/11/2026 09:01 295 24.70
11/11/2026 09:01 20 24.72
11/11/2026 09:01 295 24.71
11/11/2026 09:01 403 24.71
11/11/2026 09:01 100 24.70
11/11/2026 09:01 278 24.69
11/11/2026 09:01 1316 24.69
11/11/2026 09:01 15 24.69
11/11/2026 09:00 2 24.68
11/11/2026 09:00 176 24.68
11/11/2026 09:00 270 24.68
11/11/2026 09:00 4 24.68
11/11/2026 09:00 270 24.68
11/11/2026 09:00 9 24.68
11/11/2026 09:00 132 24.67
11/11/2026 09:00 330 24.67
11/11/2026 09:00 132 24.67
11/11/2026 09:00 370 24.67
11/11/2026 09:00 1013 24.67
11/11/2026 09:00 282 24.65
11/11/2026 09:00 155 24.65
11/11/2026 09:00 22 24.65
11/11/2026 09:00 137 24.65
11/11/2026 09:00 44 24.64
11/11/2026 09:00 5 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 12 24.67
11/11/2026 09:00 96 24.63
11/11/2026 09:00 37 24.63
11/11/2026 09:00 37 24.64
11/11/2026 09:00 15 24.65
11/11/2026 09:00 38 24.64
11/11/2026 09:00 28 24.64
11/11/2026 09:00 37 24.63
11/11/2026 09:00 3 24.62
11/11/2026 09:00 9 24.62
11/11/2026 09:00 43 24.63
11/11/2026 09:00 57 24.63
11/11/2026 09:00 10 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 7 24.64
11/11/2026 09:00 9 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 25 24.64
11/11/2026 09:00 790 24.64
11/11/2026 09:00 178 24.64
11/11/2026 09:00 466 24.64
11/11/2026 09:00 8 24.64
11/11/2026 09:00 246 24.64
11/11/2026 09:00 106 24.64
11/11/2026 09:00 187 24.64
11/11/2026 09:00 295 24.64
11/11/2026 09:00 981 24.64
11/11/2026 09:00 112 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 461 24.64
11/11/2026 09:00 647 24.64
11/11/2026 09:00 172 24.64
11/11/2026 09:00 143 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 80 24.64
11/11/2026 09:00 55 24.64
11/11/2026 09:00 127 24.64
11/11/2026 09:00 12 24.64
11/11/2026 09:00 122 24.64
11/11/2026 09:00 1545 24.64
11/11/2026 09:00 1180 24.64
11/11/2026 09:00 15 24.64
11/11/2026 09:00 22 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 506 24.64
11/11/2026 09:00 80 24.64
11/11/2026 09:00 100 24.64
11/11/2026 09:00 150 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 377 24.64
11/11/2026 09:00 591 24.64
11/11/2026 09:00 299 24.64
11/11/2026 09:00 277 24.64
11/11/2026 09:00 32 24.64
11/11/2026 09:00 221 24.64
11/11/2026 09:00 1377 24.64
11/11/2026 09:00 1204 24.64
11/11/2026 09:00 56 24.64
11/11/2026 09:00 118 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 14 24.64
11/11/2026 09:00 20 24.64
11/11/2026 09:00 9 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 255 24.64
11/11/2026 09:00 43 24.64
11/11/2026 09:00 275 24.64
11/11/2026 09:00 195 24.64
11/11/2026 09:00 8 24.64
11/11/2026 09:00 39 24.64
11/11/2026 09:00 298 24.64
11/11/2026 09:00 238 24.64
11/11/2026 09:00 19 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 26 24.64
11/11/2026 09:00 86 24.64
11/11/2026 09:00 251 24.64
11/11/2026 09:00 3 24.64
11/11/2026 09:00 977 24.64
11/11/2026 09:00 299 24.64
11/11/2026 09:00 583 24.64
11/11/2026 09:00 87 24.64
11/11/2026 09:00 42 24.64
11/11/2026 09:00 163 24.64
11/11/2026 09:00 106 24.64
11/11/2026 09:00 3 24.64
11/11/2026 09:00 25 24.64
11/11/2026 09:00 7 24.64
11/11/2026 09:00 31 24.64
11/11/2026 09:00 116 24.64
11/11/2026 09:00 3 24.64
11/11/2026 09:00 41 24.64
11/11/2026 09:00 39 24.64
11/11/2026 09:00 488 24.64
11/11/2026 09:00 130 24.64
11/11/2026 09:00 164 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 5 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 20 24.64
11/11/2026 09:00 196 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 15 24.64
11/11/2026 09:00 20 24.64
11/11/2026 09:00 135 24.64
11/11/2026 09:00 282 24.64
11/11/2026 09:00 183 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 84 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 30 24.64
11/11/2026 09:00 76 24.64
11/11/2026 09:00 22 24.64
11/11/2026 09:00 82 24.64
11/11/2026 09:00 20 24.64
11/11/2026 09:00 3 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 5 24.64
11/11/2026 09:00 7 24.64
11/11/2026 09:00 87 24.64
11/11/2026 09:00 113 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 3 24.64
11/11/2026 09:00 60 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 4 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 3 24.64
11/11/2026 09:00 90 24.64
11/11/2026 09:00 8 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 5 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 150 24.64
11/11/2026 09:00 6 24.64
11/11/2026 09:00 20 24.64
11/11/2026 09:00 124 24.64
11/11/2026 09:00 12 24.64
11/11/2026 09:00 24 24.64
11/11/2026 09:00 32 24.64
11/11/2026 09:00 15 24.64
11/11/2026 09:00 32 24.64
11/11/2026 09:00 15 24.64
11/11/2026 09:00 4 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 66 24.64
11/11/2026 09:00 178 24.64
11/11/2026 09:00 45 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 46 24.64
11/11/2026 09:00 116 24.64
11/11/2026 09:00 163 24.64
11/11/2026 09:00 4 24.64
11/11/2026 09:00 209 24.64
11/11/2026 09:00 21 24.64
11/11/2026 09:00 235 24.64
11/11/2026 09:00 54 24.64
11/11/2026 09:00 1052 24.64
11/11/2026 09:00 178 24.64
11/11/2026 09:00 178 24.64
11/11/2026 09:00 5 24.64
11/11/2026 09:00 636 24.64
11/11/2026 09:00 112 24.64
11/11/2026 09:00 7 24.64
11/11/2026 09:00 1462 24.64
11/11/2026 09:00 70 24.64
11/11/2026 09:00 22 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 24 24.64
11/11/2026 09:00 75 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 3 24.64
11/11/2026 09:00 92 24.64
11/11/2026 09:00 15 24.64
11/11/2026 09:00 36 24.64
11/11/2026 09:00 43 24.64
11/11/2026 09:00 25 24.64
11/11/2026 09:00 9 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 3 24.64
11/11/2026 09:00 47 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 5 24.64
11/11/2026 09:00 10 24.64
11/11/2026 09:00 6 24.64
11/11/2026 09:00 4 24.64
11/11/2026 09:00 6 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 5 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 4 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 4 24.64
11/11/2026 09:00 68 24.64
11/11/2026 09:00 1 24.64
11/11/2026 09:00 13 24.64
11/11/2026 09:00 12 24.64
11/11/2026 09:00 4 24.64
11/11/2026 09:00 3 24.64
11/11/2026 09:00 5 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 26 24.64
11/11/2026 09:00 2 24.64
11/11/2026 09:00 2 24.64