ENGIE
ENGI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:29:15
21.76
+0.14 ( +0.65% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:29 710 21.75
12/03/2025 09:29 249 21.75
12/03/2025 09:29 36 21.75
12/03/2025 09:29 710 21.75
12/03/2025 09:28 2104 21.75
12/03/2025 09:28 5 21.75
12/03/2025 09:28 381 21.75
12/03/2025 09:27 47 21.75
12/03/2025 09:27 22 21.75
12/03/2025 09:27 290 21.75
12/03/2025 09:27 25 21.75
12/03/2025 09:27 4 21.75
12/03/2025 09:27 330 21.75
12/03/2025 09:27 640 21.75
12/03/2025 09:27 141 21.75
12/03/2025 09:27 369 21.75
12/03/2025 09:27 428 21.75
12/03/2025 09:27 369 21.75
12/03/2025 09:27 1392 21.75
12/03/2025 09:27 686 21.74
12/03/2025 09:27 24 21.74
12/03/2025 09:27 428 21.74
12/03/2025 09:27 290 21.74
12/03/2025 09:27 25 21.74
12/03/2025 09:27 710 21.74
12/03/2025 09:27 349 21.74
12/03/2025 09:27 459 21.74
12/03/2025 09:27 450 21.74
12/03/2025 09:27 341 21.74
12/03/2025 09:27 182 21.74
12/03/2025 09:27 2 21.74
12/03/2025 09:27 460 21.73
12/03/2025 09:27 39 21.73
12/03/2025 09:27 344 21.73
12/03/2025 09:27 327 21.73
12/03/2025 09:27 327 21.73
12/03/2025 09:27 383 21.73
12/03/2025 09:27 327 21.73
12/03/2025 09:27 327 21.73
12/03/2025 09:27 327 21.73
12/03/2025 09:27 327 21.73
12/03/2025 09:27 383 21.73
12/03/2025 09:27 327 21.73
12/03/2025 09:27 710 21.73
12/03/2025 09:27 25 21.73
12/03/2025 09:27 461 21.73
12/03/2025 09:27 333 21.73
12/03/2025 09:27 118 21.73
12/03/2025 09:27 327 21.73
12/03/2025 09:27 327 21.73
12/03/2025 09:27 1617 21.73
12/03/2025 09:27 118 21.73
12/03/2025 09:27 327 21.73
12/03/2025 09:27 390 21.73
12/03/2025 09:27 320 21.73
12/03/2025 09:27 118 21.73
12/03/2025 09:27 366 21.73
12/03/2025 09:27 340 21.73
12/03/2025 09:27 710 21.73
12/03/2025 09:26 563 21.73
12/03/2025 09:26 428 21.73
12/03/2025 09:26 461 21.73
12/03/2025 09:26 275 21.73
12/03/2025 09:26 359 21.72
12/03/2025 09:26 710 21.72
12/03/2025 09:26 14 21.72
12/03/2025 09:26 25 21.72
12/03/2025 09:26 649 21.72
12/03/2025 09:26 163 21.72
12/03/2025 09:26 428 21.72
12/03/2025 09:26 461 21.72
12/03/2025 09:26 341 21.72
12/03/2025 09:26 320 21.72
12/03/2025 09:26 710 21.72
12/03/2025 09:26 255 21.72
12/03/2025 09:25 241 21.71
12/03/2025 09:25 256 21.72
12/03/2025 09:25 30 21.73
12/03/2025 09:24 1 21.73
12/03/2025 09:24 15 21.73
12/03/2025 09:24 449 21.73
12/03/2025 09:24 360 21.73
12/03/2025 09:24 278 21.73
12/03/2025 09:24 710 21.73
12/03/2025 09:24 385 21.72
12/03/2025 09:24 449 21.72
12/03/2025 09:24 642 21.72
12/03/2025 09:24 25 21.72
12/03/2025 09:24 260 21.72
12/03/2025 09:24 365 21.72
12/03/2025 09:24 532 21.72
12/03/2025 09:24 710 21.72
12/03/2025 09:23 6 21.73
12/03/2025 09:23 15 21.73
12/03/2025 09:23 25 21.73
12/03/2025 09:23 461 21.73
12/03/2025 09:23 347 21.73
12/03/2025 09:23 265 21.73
12/03/2025 09:22 15 21.73
12/03/2025 09:22 461 21.73
12/03/2025 09:22 200 21.73
12/03/2025 09:22 189 21.73
12/03/2025 09:22 25 21.73
12/03/2025 09:21 710 21.73
12/03/2025 09:21 710 21.73
12/03/2025 09:21 461 21.73
12/03/2025 09:21 890 21.73
12/03/2025 09:21 359 21.73
12/03/2025 09:21 428 21.73
12/03/2025 09:21 233 21.73
12/03/2025 09:21 225 21.73
12/03/2025 09:21 585 21.73
12/03/2025 09:21 710 21.73
12/03/2025 09:21 710 21.72
12/03/2025 09:21 143 21.72
12/03/2025 09:21 465 21.72
12/03/2025 09:21 349 21.72
12/03/2025 09:21 234 21.72
12/03/2025 09:20 710 21.71
12/03/2025 09:20 710 21.71
12/03/2025 09:20 230 21.70
12/03/2025 09:20 360 21.70
12/03/2025 09:20 303 21.70
12/03/2025 09:20 544 21.70
12/03/2025 09:20 364 21.70
12/03/2025 09:20 567 21.70
12/03/2025 09:20 377 21.71
12/03/2025 09:20 710 21.72
12/03/2025 09:20 346 21.72
12/03/2025 09:20 168 21.72
12/03/2025 09:20 139 21.72
12/03/2025 09:20 188 21.72
12/03/2025 09:20 383 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 1175 21.72
12/03/2025 09:20 239 21.72
12/03/2025 09:20 333 21.72
12/03/2025 09:20 254 21.72
12/03/2025 09:20 22 21.72
12/03/2025 09:20 51 21.72
12/03/2025 09:20 383 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 145 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 145 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 145 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 145 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 476 21.72
12/03/2025 09:20 234 21.72
12/03/2025 09:20 93 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 383 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 383 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 383 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 327 21.72
12/03/2025 09:20 710 21.72
12/03/2025 09:19 428 21.72
12/03/2025 09:19 1654 21.72
12/03/2025 09:19 303 21.72
12/03/2025 09:19 185 21.72
12/03/2025 09:19 525 21.72
12/03/2025 09:19 199 21.72
12/03/2025 09:19 155 21.72
12/03/2025 09:19 593 21.72
12/03/2025 09:19 1 21.72
12/03/2025 09:19 25 21.74
12/03/2025 09:19 513 21.74
12/03/2025 09:19 351 21.74
12/03/2025 09:19 1133 21.74
12/03/2025 09:19 208 21.74
12/03/2025 09:19 923 21.73
12/03/2025 09:19 710 21.73
12/03/2025 09:18 205 21.73
12/03/2025 09:18 710 21.73
12/03/2025 09:18 155 21.73
12/03/2025 09:18 555 21.73
12/03/2025 09:18 376 21.73
12/03/2025 09:18 1000 21.74
12/03/2025 09:18 710 21.73
12/03/2025 09:18 25 21.73
12/03/2025 09:18 8 21.74
12/03/2025 09:18 710 21.74
12/03/2025 09:17 710 21.74
12/03/2025 09:17 740 21.74
12/03/2025 09:17 460 21.74
12/03/2025 09:17 8 21.74
12/03/2025 09:17 5 21.73
12/03/2025 09:17 291 21.73
12/03/2025 09:17 363 21.73
12/03/2025 09:17 710 21.73
12/03/2025 09:16 505 21.73
12/03/2025 09:16 41 21.73
12/03/2025 09:16 60 21.75
12/03/2025 09:16 461 21.74
12/03/2025 09:16 58 21.74
12/03/2025 09:16 710 21.73
12/03/2025 09:15 461 21.73
12/03/2025 09:15 828 21.73
12/03/2025 09:15 710 21.73
12/03/2025 09:15 243 21.72
12/03/2025 09:15 461 21.72
12/03/2025 09:15 25 21.72
12/03/2025 09:15 2627 21.72
12/03/2025 09:15 1893 21.72
12/03/2025 09:15 77 21.72
12/03/2025 09:15 346 21.72
12/03/2025 09:14 1 21.72
12/03/2025 09:14 35 21.72
12/03/2025 09:14 149 21.71
12/03/2025 09:14 360 21.71
12/03/2025 09:14 567 21.71
12/03/2025 09:14 567 21.70
12/03/2025 09:14 990 21.70
12/03/2025 09:14 1 21.70
12/03/2025 09:14 17 21.70
12/03/2025 09:14 97 21.70
12/03/2025 09:14 470 21.70
12/03/2025 09:14 60 21.71
12/03/2025 09:14 567 21.71
12/03/2025 09:14 990 21.71
12/03/2025 09:14 363 21.71
12/03/2025 09:14 1204 21.70
12/03/2025 09:14 25 21.70
12/03/2025 09:14 428 21.70
12/03/2025 09:14 467 21.70
12/03/2025 09:14 300 21.70
12/03/2025 09:14 366 21.70
12/03/2025 09:14 77 21.70
12/03/2025 09:14 7 21.70
12/03/2025 09:13 567 21.69
12/03/2025 09:13 462 21.69
12/03/2025 09:13 505 21.69
12/03/2025 09:13 471 21.69
12/03/2025 09:13 340 21.68
12/03/2025 09:13 249 21.68
12/03/2025 09:13 567 21.68
12/03/2025 09:13 100 21.68
12/03/2025 09:13 13 21.69
12/03/2025 09:13 454 21.68
12/03/2025 09:13 17 21.69
12/03/2025 09:12 228 21.69
12/03/2025 09:12 77 21.69
12/03/2025 09:12 189 21.68
12/03/2025 09:12 462 21.68
12/03/2025 09:12 168 21.68
12/03/2025 09:12 670 21.67
12/03/2025 09:12 187 21.67
12/03/2025 09:12 462 21.67
12/03/2025 09:12 354 21.67
12/03/2025 09:12 605 21.66
12/03/2025 09:12 183 21.66
12/03/2025 09:12 463 21.66
12/03/2025 09:12 168 21.66
12/03/2025 09:12 272 21.66
12/03/2025 09:11 5 21.66
12/03/2025 09:11 183 21.65
12/03/2025 09:11 454 21.65
12/03/2025 09:11 22 21.65
12/03/2025 09:11 25 21.65
12/03/2025 09:11 455 21.65
12/03/2025 09:11 463 21.65
12/03/2025 09:11 157 21.65
12/03/2025 09:11 345 21.65
12/03/2025 09:11 363 21.65
12/03/2025 09:11 360 21.64
12/03/2025 09:11 465 21.64
12/03/2025 09:11 463 21.64
12/03/2025 09:11 343 21.64
12/03/2025 09:11 162 21.64
12/03/2025 09:11 5 21.64
12/03/2025 09:11 175 21.63
12/03/2025 09:11 463 21.63
12/03/2025 09:11 300 21.63
12/03/2025 09:11 454 21.62
12/03/2025 09:11 40 21.62
12/03/2025 09:11 2 21.63
12/03/2025 09:11 463 21.63
12/03/2025 09:11 186 21.63
12/03/2025 09:11 454 21.63
12/03/2025 09:11 253 21.63
12/03/2025 09:10 454 21.62
12/03/2025 09:10 12 21.62
12/03/2025 09:10 329 21.62
12/03/2025 09:10 390 21.63
12/03/2025 09:10 28 21.63
12/03/2025 09:10 1114 21.63
12/03/2025 09:10 463 21.63
12/03/2025 09:10 162 21.63
12/03/2025 09:09 32 21.62
12/03/2025 09:09 431 21.62
12/03/2025 09:09 160 21.62
12/03/2025 09:09 25 21.62
12/03/2025 09:09 400 21.62
12/03/2025 09:09 349 21.62
12/03/2025 09:09 156 21.61
12/03/2025 09:09 340 21.61
12/03/2025 09:09 25 21.61
12/03/2025 09:09 454 21.61
12/03/2025 09:09 7 21.61
12/03/2025 09:09 3 21.61
12/03/2025 09:09 22 21.61
12/03/2025 09:09 45 21.62
12/03/2025 09:09 454 21.62
12/03/2025 09:08 184 21.62
12/03/2025 09:08 6 21.63
12/03/2025 09:08 5 21.63
12/03/2025 09:08 322 21.64
12/03/2025 09:08 152 21.64
12/03/2025 09:07 463 21.63
12/03/2025 09:07 149 21.63
12/03/2025 09:07 157 21.64
12/03/2025 09:07 171 21.64
12/03/2025 09:07 10 21.64
12/03/2025 09:07 453 21.64
12/03/2025 09:07 176 21.64
12/03/2025 09:07 347 21.64
12/03/2025 09:06 350 21.64
12/03/2025 09:06 71 21.66
12/03/2025 09:06 414 21.66
12/03/2025 09:06 757 21.65
12/03/2025 09:06 462 21.65
12/03/2025 09:06 209 21.65
12/03/2025 09:06 156 21.65
12/03/2025 09:05 343 21.66
12/03/2025 09:05 34 21.66
12/03/2025 09:05 428 21.66
12/03/2025 09:05 249 21.65
12/03/2025 09:04 151 21.66
12/03/2025 09:04 346 21.66
12/03/2025 09:04 341 21.66
12/03/2025 09:03 298 21.67
12/03/2025 09:03 7 21.67
12/03/2025 09:03 363 21.67
12/03/2025 09:03 139 21.67
12/03/2025 09:02 400 21.67
12/03/2025 09:02 100 21.66
12/03/2025 09:02 135 21.66
12/03/2025 09:02 165 21.66
12/03/2025 09:02 18 21.66
12/03/2025 09:02 5 21.67
12/03/2025 09:02 1297 21.67
12/03/2025 09:02 5 21.67
12/03/2025 09:02 25 21.66
12/03/2025 09:02 365 21.66
12/03/2025 09:02 165 21.65
12/03/2025 09:02 25 21.65
12/03/2025 09:02 400 21.65
12/03/2025 09:02 165 21.65
12/03/2025 09:01 254 21.65
12/03/2025 09:01 572 21.66
12/03/2025 09:01 25 21.66
12/03/2025 09:01 351 21.66
12/03/2025 09:01 299 21.64
12/03/2025 09:01 113 21.64
12/03/2025 09:01 25 21.64
12/03/2025 09:01 254 21.64
12/03/2025 09:01 604 21.65
12/03/2025 09:01 106 21.64
12/03/2025 09:01 105 21.64
12/03/2025 09:01 25 21.64
12/03/2025 09:01 344 21.64
12/03/2025 09:01 457 21.64
12/03/2025 09:01 114 21.63
12/03/2025 09:01 316 21.64
12/03/2025 09:01 135 21.63
12/03/2025 09:01 254 21.62
12/03/2025 09:01 364 21.63
12/03/2025 09:01 200 21.62
12/03/2025 09:01 43 21.62
12/03/2025 09:01 5 21.62
12/03/2025 09:01 40 21.62
12/03/2025 09:01 5 21.62
12/03/2025 09:01 5 21.62
12/03/2025 09:01 15 21.62
12/03/2025 09:01 20 21.62
12/03/2025 09:01 50 21.62
12/03/2025 09:01 1 21.62
12/03/2025 09:01 4 21.62
12/03/2025 09:01 114 21.63
12/03/2025 09:01 254 21.63
12/03/2025 09:01 43 21.63
12/03/2025 09:01 5 21.63
12/03/2025 09:01 45 21.63
12/03/2025 09:01 41 21.64
12/03/2025 09:01 254 21.65
12/03/2025 09:01 25 21.66
12/03/2025 09:01 93 21.66
12/03/2025 09:01 308 21.66
12/03/2025 09:01 356 21.66
12/03/2025 09:01 44 21.66
12/03/2025 09:00 100 21.66
12/03/2025 09:00 3 21.66
12/03/2025 09:00 582 21.67
12/03/2025 09:00 77 21.67
12/03/2025 09:00 25 21.68
12/03/2025 09:00 119 21.68
12/03/2025 09:00 119 21.68
12/03/2025 09:00 185 21.68
12/03/2025 09:00 416 21.66
12/03/2025 09:00 367 21.66
12/03/2025 09:00 25 21.66
12/03/2025 09:00 47 21.66
12/03/2025 09:00 115 21.66
12/03/2025 09:00 20 21.66
12/03/2025 09:00 24 21.66
12/03/2025 09:00 8 21.66
12/03/2025 09:00 717 21.66
12/03/2025 09:00 163 21.66
12/03/2025 09:00 150 21.66
12/03/2025 09:00 32 21.66
12/03/2025 09:00 28 21.66
12/03/2025 09:00 20 21.66
12/03/2025 09:00 103 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 180 21.66
12/03/2025 09:00 10 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 105 21.66
12/03/2025 09:00 68 21.66
12/03/2025 09:00 100 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 7 21.66
12/03/2025 09:00 50 21.66
12/03/2025 09:00 3 21.66
12/03/2025 09:00 170 21.66
12/03/2025 09:00 289 21.66
12/03/2025 09:00 264 21.66
12/03/2025 09:00 101 21.66
12/03/2025 09:00 60 21.66
12/03/2025 09:00 165 21.66
12/03/2025 09:00 95 21.66
12/03/2025 09:00 79 21.66
12/03/2025 09:00 74 21.66
12/03/2025 09:00 96 21.66
12/03/2025 09:00 773 21.66
12/03/2025 09:00 104 21.66
12/03/2025 09:00 408 21.66
12/03/2025 09:00 237 21.66
12/03/2025 09:00 294 21.66
12/03/2025 09:00 6 21.66
12/03/2025 09:00 1203 21.66
12/03/2025 09:00 1867 21.66
12/03/2025 09:00 1716 21.66
12/03/2025 09:00 367 21.66
12/03/2025 09:00 178 21.66
12/03/2025 09:00 20 21.66
12/03/2025 09:00 407 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 528 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 822 21.66
12/03/2025 09:00 64 21.66
12/03/2025 09:00 115 21.66
12/03/2025 09:00 123 21.66
12/03/2025 09:00 250 21.66
12/03/2025 09:00 105 21.66
12/03/2025 09:00 462 21.66
12/03/2025 09:00 7 21.66
12/03/2025 09:00 426 21.66
12/03/2025 09:00 24 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 184 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 65 21.66
12/03/2025 09:00 143 21.66
12/03/2025 09:00 20 21.66
12/03/2025 09:00 460 21.66
12/03/2025 09:00 1849 21.66
12/03/2025 09:00 1450 21.66
12/03/2025 09:00 60 21.66
12/03/2025 09:00 27 21.66
12/03/2025 09:00 40 21.66
12/03/2025 09:00 8 21.66
12/03/2025 09:00 37 21.66
12/03/2025 09:00 23 21.66
12/03/2025 09:00 200 21.66
12/03/2025 09:00 52 21.66
12/03/2025 09:00 222 21.66
12/03/2025 09:00 106 21.66
12/03/2025 09:00 272 21.66
12/03/2025 09:00 28 21.66
12/03/2025 09:00 3 21.66
12/03/2025 09:00 48 21.66
12/03/2025 09:00 63 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 150 21.66
12/03/2025 09:00 94 21.66
12/03/2025 09:00 4 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 8 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 22 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 3 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 10 21.66
12/03/2025 09:00 32 21.66
12/03/2025 09:00 88 21.66
12/03/2025 09:00 100 21.66
12/03/2025 09:00 11 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 22 21.66
12/03/2025 09:00 68 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 100 21.66
12/03/2025 09:00 105 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 22 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 3 21.66
12/03/2025 09:00 14 21.66
12/03/2025 09:00 8 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 226 21.66
12/03/2025 09:00 618 21.66
12/03/2025 09:00 32 21.66
12/03/2025 09:00 216 21.66
12/03/2025 09:00 60 21.66
12/03/2025 09:00 32 21.66
12/03/2025 09:00 190 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 10 21.66
12/03/2025 09:00 483 21.66
12/03/2025 09:00 63 21.66
12/03/2025 09:00 623 21.66
12/03/2025 09:00 229 21.66
12/03/2025 09:00 72 21.66
12/03/2025 09:00 9 21.66
12/03/2025 09:00 84 21.66
12/03/2025 09:00 30 21.66
12/03/2025 09:00 16 21.66
12/03/2025 09:00 223 21.66
12/03/2025 09:00 4 21.66
12/03/2025 09:00 120 21.66
12/03/2025 09:00 10 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 100 21.66
12/03/2025 09:00 10 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 27 21.66
12/03/2025 09:00 4 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 15 21.66
12/03/2025 09:00 40 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 14 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 10 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 222 21.66
12/03/2025 09:00 101 21.66
12/03/2025 09:00 450 21.66
12/03/2025 09:00 307 21.66
12/03/2025 09:00 16 21.66
12/03/2025 09:00 26 21.66
12/03/2025 09:00 26 21.66
12/03/2025 09:00 30 21.66
12/03/2025 09:00 41 21.66
12/03/2025 09:00 50 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 28 21.66
12/03/2025 09:00 79 21.66
12/03/2025 09:00 15 21.66
12/03/2025 09:00 46 21.66
12/03/2025 09:00 192 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 4 21.66
12/03/2025 09:00 10 21.66
12/03/2025 09:00 10 21.66
12/03/2025 09:00 18 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 21 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 22 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 11 21.66
12/03/2025 09:00 10 21.66
12/03/2025 09:00 25 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 7 21.66
12/03/2025 09:00 19 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 50 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 10 21.66
12/03/2025 09:00 27 21.66
12/03/2025 09:00 10 21.66
12/03/2025 09:00 6 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 26 21.66
12/03/2025 09:00 3 21.66
12/03/2025 09:00 11 21.66
12/03/2025 09:00 3 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 30 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 5 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 1 21.66
12/03/2025 09:00 12 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 2 21.66
12/03/2025 09:00 100 21.66