Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2026 09:48 | 434 | 24.50 |
| 09/09/2026 09:48 | 296 | 24.50 |
| 09/09/2026 09:48 | 229 | 24.50 |
| 09/09/2026 09:48 | 100 | 24.50 |
| 09/09/2026 09:48 | 285 | 24.50 |
| 09/09/2026 09:48 | 299 | 24.50 |
| 09/09/2026 09:48 | 194 | 24.50 |
| 09/09/2026 09:48 | 99 | 24.50 |
| 09/09/2026 09:48 | 401 | 24.50 |
| 09/09/2026 09:48 | 29 | 24.49 |
| 09/09/2026 09:48 | 268 | 24.49 |
| 09/09/2026 09:48 | 14 | 24.49 |
| 09/09/2026 09:48 | 238 | 24.49 |
| 09/09/2026 09:48 | 40 | 24.49 |
| 09/09/2026 09:47 | 376 | 24.48 |
| 09/09/2026 09:47 | 86 | 24.48 |
| 09/09/2026 09:47 | 5 | 24.49 |
| 09/09/2026 09:47 | 400 | 24.49 |
| 09/09/2026 09:47 | 82 | 24.49 |
| 09/09/2026 09:46 | 8 | 24.48 |
| 09/09/2026 09:46 | 1 | 24.48 |
| 09/09/2026 09:46 | 159 | 24.49 |
| 09/09/2026 09:46 | 153 | 24.49 |
| 09/09/2026 09:46 | 58 | 24.49 |
| 09/09/2026 09:46 | 187 | 24.50 |
| 09/09/2026 09:46 | 500 | 24.50 |
| 09/09/2026 09:46 | 17 | 24.50 |
| 09/09/2026 09:46 | 187 | 24.50 |
| 09/09/2026 09:46 | 309 | 24.50 |
| 09/09/2026 09:46 | 126 | 24.50 |
| 09/09/2026 09:46 | 63 | 24.50 |
| 09/09/2026 09:46 | 1 | 24.50 |
| 09/09/2026 09:46 | 16 | 24.50 |
| 09/09/2026 09:46 | 8 | 24.50 |
| 09/09/2026 09:46 | 2320 | 24.50 |
| 09/09/2026 09:46 | 180 | 24.50 |
| 09/09/2026 09:46 | 129 | 24.51 |
| 09/09/2026 09:46 | 371 | 24.51 |
| 09/09/2026 09:46 | 23 | 24.51 |
| 09/09/2026 09:46 | 60 | 24.51 |
| 09/09/2026 09:46 | 202 | 24.51 |
| 09/09/2026 09:46 | 10 | 24.51 |
| 09/09/2026 09:46 | 198 | 24.51 |
| 09/09/2026 09:46 | 46 | 24.51 |
| 09/09/2026 09:46 | 77 | 24.51 |
| 09/09/2026 09:46 | 200 | 24.51 |
| 09/09/2026 09:46 | 221 | 24.52 |
| 09/09/2026 09:46 | 131 | 24.52 |
| 09/09/2026 09:46 | 27 | 24.52 |
| 09/09/2026 09:45 | 95 | 24.52 |
| 09/09/2026 09:45 | 47 | 24.52 |
| 09/09/2026 09:45 | 226 | 24.52 |
| 09/09/2026 09:45 | 91 | 24.52 |
| 09/09/2026 09:45 | 100 | 24.52 |
| 09/09/2026 09:45 | 53 | 24.53 |
| 09/09/2026 09:45 | 29 | 24.53 |
| 09/09/2026 09:45 | 194 | 24.53 |
| 09/09/2026 09:45 | 31 | 24.53 |
| 09/09/2026 09:45 | 464 | 24.54 |
| 09/09/2026 09:44 | 4 | 24.54 |
| 09/09/2026 09:43 | 20 | 24.55 |
| 09/09/2026 09:43 | 20 | 24.55 |
| 09/09/2026 09:43 | 3 | 24.53 |
| 09/09/2026 09:43 | 284 | 24.53 |
| 09/09/2026 09:43 | 295 | 24.53 |
| 09/09/2026 09:43 | 4 | 24.53 |
| 09/09/2026 09:43 | 500 | 24.53 |
| 09/09/2026 09:43 | 220 | 24.54 |
| 09/09/2026 09:43 | 500 | 24.54 |
| 09/09/2026 09:42 | 4 | 24.55 |
| 09/09/2026 09:42 | 92 | 24.54 |
| 09/09/2026 09:42 | 216 | 24.54 |
| 09/09/2026 09:42 | 125 | 24.54 |
| 09/09/2026 09:41 | 100 | 24.55 |
| 09/09/2026 09:41 | 306 | 24.55 |
| 09/09/2026 09:41 | 194 | 24.55 |
| 09/09/2026 09:41 | 100 | 24.55 |
| 09/09/2026 09:41 | 50 | 24.55 |
| 09/09/2026 09:41 | 1440 | 24.54 |
| 09/09/2026 09:41 | 297 | 24.54 |
| 09/09/2026 09:41 | 1438 | 24.54 |
| 09/09/2026 09:41 | 91 | 24.54 |
| 09/09/2026 09:41 | 93 | 24.54 |
| 09/09/2026 09:41 | 181 | 24.54 |
| 09/09/2026 09:40 | 192 | 24.55 |
| 09/09/2026 09:40 | 116 | 24.55 |
| 09/09/2026 09:40 | 10 | 24.56 |
| 09/09/2026 09:40 | 200 | 24.57 |
| 09/09/2026 09:39 | 500 | 24.56 |
| 09/09/2026 09:39 | 500 | 24.56 |
| 09/09/2026 09:39 | 330 | 24.56 |
| 09/09/2026 09:39 | 51 | 24.56 |
| 09/09/2026 09:39 | 49 | 24.56 |
| 09/09/2026 09:39 | 309 | 24.56 |
| 09/09/2026 09:39 | 300 | 24.56 |
| 09/09/2026 09:39 | 105 | 24.56 |
| 09/09/2026 09:39 | 7 | 24.58 |
| 09/09/2026 09:39 | 202 | 24.58 |
| 09/09/2026 09:39 | 205 | 24.58 |
| 09/09/2026 09:39 | 223 | 24.58 |
| 09/09/2026 09:39 | 295 | 24.58 |
| 09/09/2026 09:39 | 5 | 24.58 |
| 09/09/2026 09:39 | 128 | 24.58 |
| 09/09/2026 09:39 | 412 | 24.58 |
| 09/09/2026 09:39 | 293 | 24.58 |
| 09/09/2026 09:39 | 266 | 24.58 |
| 09/09/2026 09:39 | 500 | 24.58 |
| 09/09/2026 09:38 | 1254 | 24.57 |
| 09/09/2026 09:38 | 140 | 24.57 |
| 09/09/2026 09:38 | 500 | 24.57 |
| 09/09/2026 09:38 | 319 | 24.56 |
| 09/09/2026 09:38 | 93 | 24.56 |
| 09/09/2026 09:38 | 10 | 24.58 |
| 09/09/2026 09:38 | 221 | 24.58 |
| 09/09/2026 09:38 | 253 | 24.58 |
| 09/09/2026 09:38 | 56 | 24.58 |
| 09/09/2026 09:38 | 202 | 24.59 |
| 09/09/2026 09:38 | 280 | 24.59 |
| 09/09/2026 09:38 | 275 | 24.59 |
| 09/09/2026 09:38 | 288 | 24.59 |
| 09/09/2026 09:38 | 562 | 24.59 |
| 09/09/2026 09:38 | 96 | 24.59 |
| 09/09/2026 09:38 | 8 | 24.59 |
| 09/09/2026 09:38 | 179 | 24.59 |
| 09/09/2026 09:38 | 28 | 24.59 |
| 09/09/2026 09:38 | 53 | 24.59 |
| 09/09/2026 09:38 | 275 | 24.59 |
| 09/09/2026 09:37 | 150 | 24.60 |
| 09/09/2026 09:37 | 28 | 24.60 |
| 09/09/2026 09:37 | 150 | 24.61 |
| 09/09/2026 09:37 | 650 | 24.61 |
| 09/09/2026 09:37 | 1400 | 24.61 |
| 09/09/2026 09:37 | 500 | 24.60 |
| 09/09/2026 09:37 | 70 | 24.60 |
| 09/09/2026 09:37 | 356 | 24.59 |
| 09/09/2026 09:37 | 14 | 24.59 |
| 09/09/2026 09:37 | 222 | 24.59 |
| 09/09/2026 09:36 | 364 | 24.60 |
| 09/09/2026 09:36 | 317 | 24.62 |
| 09/09/2026 09:36 | 292 | 24.62 |
| 09/09/2026 09:36 | 500 | 24.62 |
| 09/09/2026 09:36 | 324 | 24.61 |
| 09/09/2026 09:36 | 473 | 24.61 |
| 09/09/2026 09:36 | 176 | 24.61 |
| 09/09/2026 09:36 | 251 | 24.61 |
| 09/09/2026 09:36 | 500 | 24.61 |
| 09/09/2026 09:36 | 303 | 24.61 |
| 09/09/2026 09:36 | 2500 | 24.60 |
| 09/09/2026 09:36 | 294 | 24.60 |
| 09/09/2026 09:36 | 500 | 24.60 |
| 09/09/2026 09:36 | 151 | 24.59 |
| 09/09/2026 09:36 | 149 | 24.59 |
| 09/09/2026 09:36 | 323 | 24.59 |
| 09/09/2026 09:36 | 189 | 24.59 |
| 09/09/2026 09:36 | 8 | 24.58 |
| 09/09/2026 09:36 | 514 | 24.58 |
| 09/09/2026 09:36 | 191 | 24.58 |
| 09/09/2026 09:36 | 40 | 24.58 |
| 09/09/2026 09:36 | 460 | 24.58 |
| 09/09/2026 09:36 | 324 | 24.58 |
| 09/09/2026 09:36 | 3 | 24.59 |
| 09/09/2026 09:35 | 862 | 24.59 |
| 09/09/2026 09:35 | 1047 | 24.59 |
| 09/09/2026 09:35 | 698 | 24.59 |
| 09/09/2026 09:35 | 650 | 24.59 |
| 09/09/2026 09:35 | 101 | 24.58 |
| 09/09/2026 09:35 | 99 | 24.58 |
| 09/09/2026 09:35 | 316 | 24.58 |
| 09/09/2026 09:35 | 140 | 24.57 |
| 09/09/2026 09:35 | 315 | 24.57 |
| 09/09/2026 09:35 | 500 | 24.57 |
| 09/09/2026 09:35 | 180 | 24.56 |
| 09/09/2026 09:35 | 637 | 24.56 |
| 09/09/2026 09:35 | 303 | 24.56 |
| 09/09/2026 09:34 | 4 | 24.57 |
| 09/09/2026 09:34 | 50 | 24.58 |
| 09/09/2026 09:34 | 208 | 24.58 |
| 09/09/2026 09:34 | 10 | 24.59 |
| 09/09/2026 09:34 | 51 | 24.59 |
| 09/09/2026 09:34 | 21 | 24.60 |
| 09/09/2026 09:34 | 288 | 24.60 |
| 09/09/2026 09:33 | 6 | 24.61 |
| 09/09/2026 09:33 | 457 | 24.62 |
| 09/09/2026 09:33 | 28 | 24.62 |
| 09/09/2026 09:33 | 180 | 24.62 |
| 09/09/2026 09:33 | 328 | 24.62 |
| 09/09/2026 09:33 | 108 | 24.62 |
| 09/09/2026 09:33 | 141 | 24.62 |
| 09/09/2026 09:33 | 50 | 24.62 |
| 09/09/2026 09:33 | 150 | 24.60 |
| 09/09/2026 09:33 | 175 | 24.61 |
| 09/09/2026 09:33 | 298 | 24.61 |
| 09/09/2026 09:33 | 500 | 24.61 |
| 09/09/2026 09:32 | 38 | 24.60 |
| 09/09/2026 09:32 | 200 | 24.61 |
| 09/09/2026 09:32 | 500 | 24.61 |
| 09/09/2026 09:32 | 18 | 24.60 |
| 09/09/2026 09:32 | 272 | 24.60 |
| 09/09/2026 09:32 | 16 | 24.60 |
| 09/09/2026 09:32 | 5 | 24.60 |
| 09/09/2026 09:32 | 200 | 24.60 |
| 09/09/2026 09:32 | 289 | 24.60 |
| 09/09/2026 09:32 | 200 | 24.60 |
| 09/09/2026 09:32 | 218 | 24.61 |
| 09/09/2026 09:32 | 500 | 24.61 |
| 09/09/2026 09:32 | 500 | 24.61 |
| 09/09/2026 09:32 | 264 | 24.61 |
| 09/09/2026 09:32 | 236 | 24.61 |
| 09/09/2026 09:32 | 881 | 24.61 |
| 09/09/2026 09:32 | 473 | 24.61 |
| 09/09/2026 09:32 | 516 | 24.61 |
| 09/09/2026 09:32 | 138 | 24.61 |
| 09/09/2026 09:32 | 220 | 24.61 |
| 09/09/2026 09:32 | 293 | 24.61 |
| 09/09/2026 09:32 | 238 | 24.61 |
| 09/09/2026 09:32 | 186 | 24.61 |
| 09/09/2026 09:32 | 310 | 24.62 |
| 09/09/2026 09:32 | 104 | 24.62 |
| 09/09/2026 09:32 | 58 | 24.62 |
| 09/09/2026 09:32 | 324 | 24.62 |
| 09/09/2026 09:32 | 10 | 24.62 |
| 09/09/2026 09:31 | 23 | 24.61 |
| 09/09/2026 09:31 | 97 | 24.61 |
| 09/09/2026 09:31 | 1421 | 24.61 |
| 09/09/2026 09:31 | 36 | 24.61 |
| 09/09/2026 09:31 | 329 | 24.61 |
| 09/09/2026 09:31 | 33 | 24.61 |
| 09/09/2026 09:31 | 177 | 24.61 |
| 09/09/2026 09:31 | 432 | 24.60 |
| 09/09/2026 09:31 | 10 | 24.60 |
| 09/09/2026 09:31 | 200 | 24.59 |
| 09/09/2026 09:31 | 251 | 24.60 |
| 09/09/2026 09:31 | 500 | 24.60 |
| 09/09/2026 09:31 | 10 | 24.60 |
| 09/09/2026 09:31 | 290 | 24.60 |
| 09/09/2026 09:31 | 140 | 24.60 |
| 09/09/2026 09:31 | 171 | 24.61 |
| 09/09/2026 09:31 | 17 | 24.61 |
| 09/09/2026 09:31 | 108 | 24.61 |
| 09/09/2026 09:31 | 17 | 24.61 |
| 09/09/2026 09:30 | 163 | 24.61 |
| 09/09/2026 09:30 | 234 | 24.60 |
| 09/09/2026 09:30 | 41 | 24.60 |
| 09/09/2026 09:30 | 400 | 24.60 |
| 09/09/2026 09:30 | 500 | 24.60 |
| 09/09/2026 09:30 | 18 | 24.59 |
| 09/09/2026 09:30 | 122 | 24.59 |
| 09/09/2026 09:30 | 454 | 24.59 |
| 09/09/2026 09:30 | 104 | 24.59 |
| 09/09/2026 09:30 | 5 | 24.58 |
| 09/09/2026 09:30 | 13 | 24.58 |
| 09/09/2026 09:30 | 205 | 24.58 |
| 09/09/2026 09:30 | 28 | 24.58 |
| 09/09/2026 09:30 | 145 | 24.58 |
| 09/09/2026 09:30 | 6 | 24.58 |
| 09/09/2026 09:30 | 218 | 24.58 |
| 09/09/2026 09:30 | 500 | 24.58 |
| 09/09/2026 09:30 | 313 | 24.58 |
| 09/09/2026 09:30 | 316 | 24.59 |
| 09/09/2026 09:30 | 205 | 24.60 |
| 09/09/2026 09:30 | 2500 | 24.60 |
| 09/09/2026 09:30 | 304 | 24.60 |
| 09/09/2026 09:30 | 315 | 24.61 |
| 09/09/2026 09:30 | 7 | 24.62 |
| 09/09/2026 09:30 | 309 | 24.62 |
| 09/09/2026 09:30 | 136 | 24.63 |
| 09/09/2026 09:30 | 309 | 24.63 |
| 09/09/2026 09:30 | 3 | 24.63 |
| 09/09/2026 09:30 | 500 | 24.63 |
| 09/09/2026 09:30 | 257 | 24.63 |
| 09/09/2026 09:30 | 224 | 24.64 |
| 09/09/2026 09:30 | 221 | 24.64 |
| 09/09/2026 09:30 | 55 | 24.64 |
| 09/09/2026 09:30 | 3 | 24.64 |
| 09/09/2026 09:30 | 100 | 24.64 |
| 09/09/2026 09:30 | 1 | 24.64 |
| 09/09/2026 09:30 | 179 | 24.64 |
| 09/09/2026 09:30 | 193 | 24.64 |
| 09/09/2026 09:30 | 54 | 24.64 |
| 09/09/2026 09:29 | 186 | 24.65 |
| 09/09/2026 09:29 | 123 | 24.65 |
| 09/09/2026 09:29 | 32 | 24.65 |
| 09/09/2026 09:29 | 130 | 24.66 |
| 09/09/2026 09:29 | 310 | 24.66 |
| 09/09/2026 09:29 | 171 | 24.66 |
| 09/09/2026 09:29 | 21 | 24.66 |
| 09/09/2026 09:29 | 500 | 24.67 |
| 09/09/2026 09:29 | 35 | 24.68 |
| 09/09/2026 09:29 | 500 | 24.67 |
| 09/09/2026 09:29 | 1009 | 24.67 |
| 09/09/2026 09:29 | 436 | 24.67 |
| 09/09/2026 09:29 | 2105 | 24.67 |
| 09/09/2026 09:29 | 1669 | 24.67 |
| 09/09/2026 09:29 | 436 | 24.67 |
| 09/09/2026 09:29 | 2105 | 24.67 |
| 09/09/2026 09:29 | 288 | 24.67 |
| 09/09/2026 09:29 | 2541 | 24.67 |
| 09/09/2026 09:29 | 1835 | 24.67 |
| 09/09/2026 09:29 | 353 | 24.67 |
| 09/09/2026 09:29 | 2188 | 24.67 |
| 09/09/2026 09:29 | 2541 | 24.67 |
| 09/09/2026 09:29 | 2412 | 24.67 |
| 09/09/2026 09:29 | 298 | 24.67 |
| 09/09/2026 09:29 | 500 | 24.67 |
| 09/09/2026 09:29 | 1743 | 24.67 |
| 09/09/2026 09:29 | 2541 | 24.67 |
| 09/09/2026 09:29 | 288 | 24.67 |
| 09/09/2026 09:29 | 5 | 24.69 |
| 09/09/2026 09:29 | 12 | 24.69 |
| 09/09/2026 09:29 | 180 | 24.69 |
| 09/09/2026 09:29 | 57 | 24.68 |
| 09/09/2026 09:29 | 692 | 24.67 |
| 09/09/2026 09:29 | 128 | 24.67 |
| 09/09/2026 09:29 | 5 | 24.66 |
| 09/09/2026 09:29 | 10 | 24.65 |
| 09/09/2026 09:28 | 313 | 24.64 |
| 09/09/2026 09:28 | 500 | 24.64 |
| 09/09/2026 09:28 | 450 | 24.64 |
| 09/09/2026 09:28 | 500 | 24.63 |
| 09/09/2026 09:28 | 500 | 24.63 |
| 09/09/2026 09:28 | 500 | 24.62 |
| 09/09/2026 09:28 | 306 | 24.62 |
| 09/09/2026 09:28 | 1446 | 24.62 |
| 09/09/2026 09:28 | 44 | 24.62 |
| 09/09/2026 09:28 | 63 | 24.61 |
| 09/09/2026 09:28 | 129 | 24.61 |
| 09/09/2026 09:28 | 195 | 24.61 |
| 09/09/2026 09:28 | 243 | 24.61 |
| 09/09/2026 09:28 | 500 | 24.61 |
| 09/09/2026 09:28 | 35 | 24.60 |
| 09/09/2026 09:28 | 75 | 24.60 |
| 09/09/2026 09:28 | 97 | 24.60 |
| 09/09/2026 09:28 | 192 | 24.60 |
| 09/09/2026 09:28 | 500 | 24.60 |
| 09/09/2026 09:27 | 14 | 24.59 |
| 09/09/2026 09:27 | 532 | 24.59 |
| 09/09/2026 09:27 | 500 | 24.59 |
| 09/09/2026 09:27 | 312 | 24.59 |
| 09/09/2026 09:27 | 116 | 24.58 |
| 09/09/2026 09:27 | 226 | 24.58 |
| 09/09/2026 09:27 | 11 | 24.58 |
| 09/09/2026 09:27 | 256 | 24.59 |
| 09/09/2026 09:27 | 68 | 24.60 |
| 09/09/2026 09:27 | 279 | 24.60 |
| 09/09/2026 09:27 | 500 | 24.60 |
| 09/09/2026 09:27 | 344 | 24.60 |
| 09/09/2026 09:27 | 4 | 24.59 |
| 09/09/2026 09:27 | 293 | 24.59 |
| 09/09/2026 09:27 | 4 | 24.60 |
| 09/09/2026 09:27 | 136 | 24.60 |
| 09/09/2026 09:27 | 223 | 24.60 |
| 09/09/2026 09:27 | 100 | 24.60 |
| 09/09/2026 09:27 | 80 | 24.60 |
| 09/09/2026 09:27 | 289 | 24.60 |
| 09/09/2026 09:26 | 4 | 24.61 |
| 09/09/2026 09:26 | 2 | 24.61 |
| 09/09/2026 09:26 | 301 | 24.61 |
| 09/09/2026 09:26 | 309 | 24.62 |
| 09/09/2026 09:26 | 395 | 24.62 |
| 09/09/2026 09:26 | 500 | 24.62 |
| 09/09/2026 09:26 | 325 | 24.62 |
| 09/09/2026 09:26 | 500 | 24.62 |
| 09/09/2026 09:26 | 213 | 24.62 |
| 09/09/2026 09:26 | 15 | 24.62 |
| 09/09/2026 09:26 | 500 | 24.62 |
| 09/09/2026 09:26 | 500 | 24.62 |
| 09/09/2026 09:26 | 298 | 24.62 |
| 09/09/2026 09:26 | 500 | 24.62 |
| 09/09/2026 09:26 | 500 | 24.62 |
| 09/09/2026 09:26 | 500 | 24.62 |
| 09/09/2026 09:26 | 500 | 24.62 |
| 09/09/2026 09:26 | 303 | 24.62 |
| 09/09/2026 09:26 | 500 | 24.62 |
| 09/09/2026 09:26 | 116 | 24.62 |
| 09/09/2026 09:26 | 119 | 24.62 |
| 09/09/2026 09:26 | 310 | 24.62 |
| 09/09/2026 09:26 | 43 | 24.62 |
| 09/09/2026 09:26 | 96 | 24.62 |
| 09/09/2026 09:25 | 297 | 24.63 |
| 09/09/2026 09:25 | 109 | 24.64 |
| 09/09/2026 09:25 | 159 | 24.65 |
| 09/09/2026 09:25 | 20 | 24.67 |
| 09/09/2026 09:25 | 32 | 24.66 |
| 09/09/2026 09:25 | 60 | 24.66 |
| 09/09/2026 09:25 | 76 | 24.66 |
| 09/09/2026 09:25 | 735 | 24.66 |
| 09/09/2026 09:25 | 60 | 24.66 |
| 09/09/2026 09:25 | 102 | 24.65 |
| 09/09/2026 09:25 | 163 | 24.65 |
| 09/09/2026 09:25 | 62 | 24.65 |
| 09/09/2026 09:25 | 265 | 24.645 |
| 09/09/2026 09:25 | 215 | 24.65 |
| 09/09/2026 09:25 | 300 | 24.65 |
| 09/09/2026 09:24 | 231 | 24.64 |
| 09/09/2026 09:24 | 769 | 24.64 |
| 09/09/2026 09:24 | 581 | 24.63 |
| 09/09/2026 09:24 | 130 | 24.63 |
| 09/09/2026 09:24 | 82 | 24.62 |
| 09/09/2026 09:24 | 701 | 24.62 |
| 09/09/2026 09:24 | 150 | 24.62 |
| 09/09/2026 09:24 | 52 | 24.62 |
| 09/09/2026 09:24 | 500 | 24.62 |
| 09/09/2026 09:24 | 120 | 24.62 |
| 09/09/2026 09:24 | 198 | 24.61 |
| 09/09/2026 09:24 | 500 | 24.61 |
| 09/09/2026 09:24 | 98 | 24.61 |
| 09/09/2026 09:24 | 819 | 24.61 |
| 09/09/2026 09:24 | 249 | 24.62 |
| 09/09/2026 09:24 | 500 | 24.62 |
| 09/09/2026 09:24 | 46 | 24.61 |
| 09/09/2026 09:24 | 252 | 24.62 |
| 09/09/2026 09:24 | 289 | 24.62 |
| 09/09/2026 09:24 | 431 | 24.62 |
| 09/09/2026 09:24 | 500 | 24.62 |
| 09/09/2026 09:24 | 500 | 24.63 |
| 09/09/2026 09:24 | 34 | 24.63 |
| 09/09/2026 09:24 | 140 | 24.63 |
| 09/09/2026 09:24 | 482 | 24.63 |
| 09/09/2026 09:24 | 245 | 24.62 |
| 09/09/2026 09:24 | 162 | 24.62 |
| 09/09/2026 09:24 | 57 | 24.62 |
| 09/09/2026 09:24 | 2120 | 24.62 |
| 09/09/2026 09:23 | 10 | 24.62 |
| 09/09/2026 09:23 | 310 | 24.63 |
| 09/09/2026 09:23 | 277 | 24.63 |
| 09/09/2026 09:23 | 716 | 24.63 |
| 09/09/2026 09:23 | 537 | 24.64 |
| 09/09/2026 09:23 | 50 | 24.65 |
| 09/09/2026 09:23 | 95 | 24.64 |
| 09/09/2026 09:23 | 405 | 24.64 |
| 09/09/2026 09:23 | 132 | 24.64 |
| 09/09/2026 09:23 | 62 | 24.64 |
| 09/09/2026 09:23 | 69 | 24.65 |
| 09/09/2026 09:23 | 202 | 24.65 |
| 09/09/2026 09:23 | 312 | 24.65 |
| 09/09/2026 09:23 | 599 | 24.65 |
| 09/09/2026 09:23 | 446 | 24.66 |
| 09/09/2026 09:23 | 300 | 24.66 |
| 09/09/2026 09:23 | 46 | 24.66 |
| 09/09/2026 09:23 | 206 | 24.66 |
| 09/09/2026 09:23 | 200 | 24.66 |
| 09/09/2026 09:23 | 599 | 24.65 |
| 09/09/2026 09:23 | 176 | 24.67 |
| 09/09/2026 09:23 | 500 | 24.67 |
| 09/09/2026 09:23 | 224 | 24.66 |
| 09/09/2026 09:23 | 538 | 24.66 |
| 09/09/2026 09:23 | 335 | 24.66 |
| 09/09/2026 09:23 | 165 | 24.66 |
| 09/09/2026 09:23 | 200 | 24.65 |
| 09/09/2026 09:23 | 218 | 24.66 |
| 09/09/2026 09:23 | 297 | 24.66 |
| 09/09/2026 09:23 | 200 | 24.66 |
| 09/09/2026 09:23 | 610 | 24.67 |
| 09/09/2026 09:23 | 500 | 24.66 |
| 09/09/2026 09:23 | 237 | 24.64 |
| 09/09/2026 09:23 | 599 | 24.65 |
| 09/09/2026 09:23 | 513 | 24.72 |
| 09/09/2026 09:23 | 302 | 24.72 |
| 09/09/2026 09:23 | 583 | 24.72 |
| 09/09/2026 09:23 | 917 | 24.72 |
| 09/09/2026 09:23 | 1000 | 24.71 |
| 09/09/2026 09:23 | 500 | 24.71 |
| 09/09/2026 09:23 | 306 | 24.71 |
| 09/09/2026 09:23 | 521 | 24.71 |
| 09/09/2026 09:23 | 891 | 24.71 |
| 09/09/2026 09:23 | 21 | 24.70 |
| 09/09/2026 09:23 | 500 | 24.70 |
| 09/09/2026 09:23 | 305 | 24.70 |
| 09/09/2026 09:23 | 290 | 24.70 |
| 09/09/2026 09:23 | 571 | 24.70 |
| 09/09/2026 09:23 | 5000 | 24.70 |
| 09/09/2026 09:23 | 88 | 24.70 |
| 09/09/2026 09:23 | 210 | 24.70 |
| 09/09/2026 09:23 | 10 | 24.70 |
| 09/09/2026 09:23 | 976 | 24.70 |
| 09/09/2026 09:23 | 251 | 24.69 |
| 09/09/2026 09:23 | 299 | 24.69 |
| 09/09/2026 09:23 | 157 | 24.69 |
| 09/09/2026 09:23 | 252 | 24.69 |
| 09/09/2026 09:23 | 509 | 24.69 |
| 09/09/2026 09:23 | 500 | 24.69 |
| 09/09/2026 09:23 | 292 | 24.69 |
| 09/09/2026 09:23 | 40 | 24.69 |
| 09/09/2026 09:23 | 957 | 24.69 |
| 09/09/2026 09:23 | 249 | 24.68 |
| 09/09/2026 09:23 | 569 | 24.68 |
| 09/09/2026 09:23 | 1000 | 24.68 |
| 09/09/2026 09:23 | 301 | 24.68 |
| 09/09/2026 09:23 | 682 | 24.68 |
| 09/09/2026 09:23 | 200 | 24.68 |
| 09/09/2026 09:23 | 500 | 24.68 |
| 09/09/2026 09:23 | 902 | 24.68 |
| 09/09/2026 09:23 | 290 | 24.67 |
| 09/09/2026 09:23 | 743 | 24.67 |
| 09/09/2026 09:23 | 562 | 24.67 |
| 09/09/2026 09:23 | 224 | 24.67 |
| 09/09/2026 09:23 | 500 | 24.67 |
| 09/09/2026 09:23 | 885 | 24.67 |
| 09/09/2026 09:23 | 668 | 24.66 |
| 09/09/2026 09:23 | 564 | 24.66 |
| 09/09/2026 09:23 | 295 | 24.66 |
| 09/09/2026 09:23 | 500 | 24.66 |
| 09/09/2026 09:23 | 198 | 24.66 |
| 09/09/2026 09:23 | 959 | 24.66 |
| 09/09/2026 09:23 | 729 | 24.65 |
| 09/09/2026 09:23 | 301 | 24.65 |
| 09/09/2026 09:23 | 565 | 24.65 |
| 09/09/2026 09:23 | 412 | 24.65 |
| 09/09/2026 09:23 | 500 | 24.65 |
| 09/09/2026 09:23 | 894 | 24.65 |
| 09/09/2026 09:23 | 289 | 24.64 |
| 09/09/2026 09:23 | 283 | 24.64 |
| 09/09/2026 09:23 | 500 | 24.64 |
| 09/09/2026 09:23 | 290 | 24.64 |
| 09/09/2026 09:23 | 912 | 24.63 |
| 09/09/2026 09:23 | 5 | 24.62 |
| 09/09/2026 09:23 | 155 | 24.63 |
| 09/09/2026 09:23 | 221 | 24.64 |
| 09/09/2026 09:23 | 5115 | 24.64 |
| 09/09/2026 09:23 | 310 | 24.64 |
| 09/09/2026 09:23 | 301 | 24.64 |
| 09/09/2026 09:23 | 278 | 24.65 |
| 09/09/2026 09:23 | 500 | 24.65 |
| 09/09/2026 09:23 | 308 | 24.65 |
| 09/09/2026 09:23 | 668 | 24.66 |
| 09/09/2026 09:23 | 293 | 24.66 |
| 09/09/2026 09:23 | 500 | 24.66 |
| 09/09/2026 09:23 | 305 | 24.67 |
| 09/09/2026 09:23 | 500 | 24.67 |
| 09/09/2026 09:23 | 308 | 24.67 |
| 09/09/2026 09:23 | 668 | 24.66 |
| 09/09/2026 09:23 | 909 | 24.68 |
| 09/09/2026 09:23 | 560 | 24.68 |
| 09/09/2026 09:23 | 500 | 24.68 |
| 09/09/2026 09:23 | 559 | 24.68 |
| 09/09/2026 09:23 | 293 | 24.68 |
| 09/09/2026 09:23 | 289 | 24.68 |
| 09/09/2026 09:23 | 500 | 24.68 |
| 09/09/2026 09:23 | 12 | 24.68 |
| 09/09/2026 09:23 | 373 | 24.68 |
| 09/09/2026 09:23 | 610 | 24.67 |
| 09/09/2026 09:23 | 557 | 24.67 |
| 09/09/2026 09:23 | 215 | 24.67 |
| 09/09/2026 09:23 | 297 | 24.67 |
| 09/09/2026 09:23 | 500 | 24.67 |
| 09/09/2026 09:23 | 348 | 24.66 |
| 09/09/2026 09:23 | 584 | 24.66 |
| 09/09/2026 09:23 | 299 | 24.66 |
| 09/09/2026 09:23 | 500 | 24.66 |
| 09/09/2026 09:23 | 26 | 24.65 |
| 09/09/2026 09:23 | 474 | 24.65 |
| 09/09/2026 09:22 | 297 | 24.66 |
| 09/09/2026 09:22 | 154 | 24.66 |
| 09/09/2026 09:22 | 115 | 24.67 |
| 09/09/2026 09:22 | 145 | 24.67 |
| 09/09/2026 09:22 | 19 | 24.67 |
| 09/09/2026 09:22 | 965 | 24.67 |
| 09/09/2026 09:22 | 661 | 24.67 |
| 09/09/2026 09:22 | 413 | 24.67 |
| 09/09/2026 09:22 | 197 | 24.67 |
| 09/09/2026 09:22 | 500 | 24.67 |
| 09/09/2026 09:22 | 500 | 24.67 |
| 09/09/2026 09:22 | 500 | 24.67 |
| 09/09/2026 09:22 | 610 | 24.67 |
| 09/09/2026 09:22 | 121 | 24.67 |
| 09/09/2026 09:22 | 557 | 24.67 |
| 09/09/2026 09:22 | 312 | 24.67 |
| 09/09/2026 09:22 | 200 | 24.67 |
| 09/09/2026 09:22 | 500 | 24.67 |
| 09/09/2026 09:22 | 561 | 24.66 |
| 09/09/2026 09:22 | 309 | 24.66 |
| 09/09/2026 09:22 | 200 | 24.66 |
| 09/09/2026 09:22 | 500 | 24.66 |
| 09/09/2026 09:22 | 500 | 24.65 |
| 09/09/2026 09:22 | 100 | 24.65 |
| 09/09/2026 09:22 | 135 | 24.66 |
| 09/09/2026 09:21 | 293 | 24.67 |
| 09/09/2026 09:21 | 500 | 24.67 |
| 09/09/2026 09:21 | 4 | 24.67 |
| 09/09/2026 09:21 | 1000 | 24.67 |
| 09/09/2026 09:21 | 100 | 24.68 |
| 09/09/2026 09:21 | 100 | 24.67 |
| 09/09/2026 09:21 | 376 | 24.67 |
| 09/09/2026 09:21 | 60 | 24.67 |
| 09/09/2026 09:21 | 20 | 24.67 |
| 09/09/2026 09:21 | 40 | 24.67 |
| 09/09/2026 09:21 | 20 | 24.67 |
| 09/09/2026 09:20 | 20 | 24.67 |
| 09/09/2026 09:20 | 126 | 24.67 |
| 09/09/2026 09:20 | 225 | 24.67 |
| 09/09/2026 09:20 | 136 | 24.66 |
| 09/09/2026 09:20 | 350 | 24.66 |
| 09/09/2026 09:20 | 150 | 24.66 |
| 09/09/2026 09:20 | 20 | 24.66 |
| 09/09/2026 09:20 | 21 | 24.63 |
| 09/09/2026 09:20 | 215 | 24.64 |
| 09/09/2026 09:20 | 198 | 24.64 |
| 09/09/2026 09:20 | 87 | 24.64 |
| 09/09/2026 09:20 | 78 | 24.64 |
| 09/09/2026 09:20 | 540 | 24.63 |
| 09/09/2026 09:20 | 177 | 24.63 |
| 09/09/2026 09:20 | 298 | 24.63 |
| 09/09/2026 09:20 | 173 | 24.63 |
| 09/09/2026 09:19 | 10 | 24.63 |
| 09/09/2026 09:19 | 103 | 24.64 |
| 09/09/2026 09:19 | 80 | 24.64 |
| 09/09/2026 09:19 | 2 | 24.63 |
| 09/09/2026 09:19 | 69 | 24.62 |
| 09/09/2026 09:19 | 246 | 24.63 |
| 09/09/2026 09:19 | 500 | 24.63 |
| 09/09/2026 09:19 | 218 | 24.63 |
| 09/09/2026 09:19 | 250 | 24.63 |
| 09/09/2026 09:19 | 209 | 24.63 |
| 09/09/2026 09:19 | 566 | 24.63 |
| 09/09/2026 09:19 | 298 | 24.63 |
| 09/09/2026 09:19 | 269 | 24.63 |
| 09/09/2026 09:19 | 39 | 24.63 |
| 09/09/2026 09:19 | 8 | 24.64 |
| 09/09/2026 09:19 | 500 | 24.63 |
| 09/09/2026 09:19 | 247 | 24.63 |
| 09/09/2026 09:19 | 500 | 24.63 |
| 09/09/2026 09:19 | 35 | 24.63 |
| 09/09/2026 09:19 | 1 | 24.62 |
| 09/09/2026 09:19 | 303 | 24.61 |
| 09/09/2026 09:19 | 40 | 24.61 |
| 09/09/2026 09:19 | 400 | 24.60 |
| 09/09/2026 09:19 | 139 | 24.60 |
| 09/09/2026 09:19 | 79 | 24.60 |
| 09/09/2026 09:19 | 600 | 24.60 |
| 09/09/2026 09:19 | 3301 | 24.60 |
| 09/09/2026 09:19 | 1699 | 24.60 |
| 09/09/2026 09:19 | 20 | 24.60 |
| 09/09/2026 09:19 | 600 | 24.60 |
| 09/09/2026 09:19 | 1000 | 24.60 |
| 09/09/2026 09:19 | 3 | 24.60 |
| 09/09/2026 09:19 | 250 | 24.59 |
| 09/09/2026 09:19 | 1083 | 24.59 |
| 09/09/2026 09:19 | 126 | 24.59 |
| 09/09/2026 09:19 | 250 | 24.59 |
| 09/09/2026 09:19 | 100 | 24.59 |
| 09/09/2026 09:18 | 20 | 24.57 |
| 09/09/2026 09:18 | 316 | 24.58 |
| 09/09/2026 09:18 | 157 | 24.58 |
| 09/09/2026 09:18 | 5 | 24.58 |
| 09/09/2026 09:18 | 8 | 24.58 |
| 09/09/2026 09:18 | 100 | 24.58 |
| 09/09/2026 09:18 | 1 | 24.58 |
| 09/09/2026 09:18 | 3 | 24.58 |
| 09/09/2026 09:18 | 211 | 24.58 |
| 09/09/2026 09:18 | 143 | 24.58 |
| 09/09/2026 09:18 | 948 | 24.58 |
| 09/09/2026 09:18 | 554 | 24.58 |
| 09/09/2026 09:18 | 1091 | 24.58 |
| 09/09/2026 09:18 | 3984 | 24.58 |
| 09/09/2026 09:18 | 298 | 24.58 |
| 09/09/2026 09:18 | 500 | 24.58 |
| 09/09/2026 09:18 | 847 | 24.58 |
| 09/09/2026 09:18 | 462 | 24.57 |
| 09/09/2026 09:18 | 182 | 24.57 |
| 09/09/2026 09:18 | 309 | 24.57 |
| 09/09/2026 09:18 | 150 | 24.57 |
| 09/09/2026 09:18 | 211 | 24.57 |
| 09/09/2026 09:18 | 208 | 24.57 |
| 09/09/2026 09:18 | 478 | 24.57 |
| 09/09/2026 09:18 | 110 | 24.57 |
| 09/09/2026 09:17 | 97 | 24.58 |
| 09/09/2026 09:17 | 3 | 24.58 |
| 09/09/2026 09:17 | 1400 | 24.57 |
| 09/09/2026 09:17 | 244 | 24.58 |
| 09/09/2026 09:17 | 144 | 24.58 |
| 09/09/2026 09:17 | 1091 | 24.58 |
| 09/09/2026 09:17 | 144 | 24.58 |
| 09/09/2026 09:17 | 1091 | 24.58 |
| 09/09/2026 09:17 | 144 | 24.58 |
| 09/09/2026 09:17 | 1091 | 24.58 |
| 09/09/2026 09:17 | 991 | 24.58 |
| 09/09/2026 09:17 | 244 | 24.58 |
| 09/09/2026 09:17 | 847 | 24.58 |
| 09/09/2026 09:17 | 292 | 24.58 |
| 09/09/2026 09:17 | 500 | 24.58 |
| 09/09/2026 09:17 | 100 | 24.59 |
| 09/09/2026 09:17 | 176 | 24.58 |
| 09/09/2026 09:17 | 180 | 24.58 |
| 09/09/2026 09:17 | 120 | 24.58 |
| 09/09/2026 09:17 | 20 | 24.59 |
| 09/09/2026 09:17 | 380 | 24.58 |
| 09/09/2026 09:17 | 43 | 24.59 |
| 09/09/2026 09:17 | 1657 | 24.59 |
| 09/09/2026 09:17 | 309 | 24.59 |
| 09/09/2026 09:17 | 500 | 24.58 |
| 09/09/2026 09:17 | 452 | 24.58 |
| 09/09/2026 09:17 | 294 | 24.58 |
| 09/09/2026 09:17 | 93 | 24.57 |
| 09/09/2026 09:17 | 200 | 24.57 |
| 09/09/2026 09:17 | 786 | 24.57 |
| 09/09/2026 09:17 | 300 | 24.57 |
| 09/09/2026 09:17 | 500 | 24.57 |
| 09/09/2026 09:16 | 10 | 24.57 |
| 09/09/2026 09:16 | 831 | 24.57 |
| 09/09/2026 09:16 | 2 | 24.55 |
| 09/09/2026 09:16 | 65 | 24.55 |
| 09/09/2026 09:16 | 2495 | 24.55 |
| 09/09/2026 09:16 | 5 | 24.55 |
| 09/09/2026 09:16 | 206 | 24.55 |
| 09/09/2026 09:16 | 298 | 24.54 |
| 09/09/2026 09:16 | 238 | 24.54 |
| 09/09/2026 09:16 | 1000 | 24.54 |
| 09/09/2026 09:16 | 100 | 24.54 |
| 09/09/2026 09:16 | 500 | 24.53 |
| 09/09/2026 09:16 | 137 | 24.53 |
| 09/09/2026 09:16 | 500 | 24.53 |
| 09/09/2026 09:16 | 300 | 24.53 |
| 09/09/2026 09:16 | 40 | 24.53 |
| 09/09/2026 09:15 | 25 | 24.53 |
| 09/09/2026 09:15 | 6 | 24.52 |
| 09/09/2026 09:15 | 450 | 24.52 |
| 09/09/2026 09:15 | 500 | 24.51 |
| 09/09/2026 09:15 | 500 | 24.51 |
| 09/09/2026 09:15 | 500 | 24.51 |
| 09/09/2026 09:15 | 1039 | 24.51 |
| 09/09/2026 09:15 | 621 | 24.51 |
| 09/09/2026 09:15 | 36 | 24.51 |
| 09/09/2026 09:15 | 225 | 24.51 |
| 09/09/2026 09:15 | 293 | 24.51 |
| 09/09/2026 09:15 | 346 | 24.51 |
| 09/09/2026 09:15 | 299 | 24.50 |
| 09/09/2026 09:15 | 500 | 24.50 |
| 09/09/2026 09:15 | 154 | 24.51 |
| 09/09/2026 09:15 | 249 | 24.51 |
| 09/09/2026 09:15 | 297 | 24.50 |
| 09/09/2026 09:15 | 500 | 24.50 |
| 09/09/2026 09:15 | 100 | 24.50 |
| 09/09/2026 09:14 | 500 | 24.51 |
| 09/09/2026 09:14 | 289 | 24.51 |
| 09/09/2026 09:14 | 75 | 24.50 |
| 09/09/2026 09:14 | 311 | 24.50 |
| 09/09/2026 09:14 | 5 | 24.52 |
| 09/09/2026 09:14 | 855 | 24.51 |
| 09/09/2026 09:14 | 5 | 24.51 |
| 09/09/2026 09:14 | 140 | 24.51 |
| 09/09/2026 09:13 | 224 | 24.50 |
| 09/09/2026 09:13 | 81 | 24.50 |
| 09/09/2026 09:13 | 220 | 24.50 |
| 09/09/2026 09:13 | 1949 | 24.50 |
| 09/09/2026 09:13 | 500 | 24.50 |
| 09/09/2026 09:13 | 372 | 24.49 |
| 09/09/2026 09:13 | 128 | 24.49 |
| 09/09/2026 09:13 | 10 | 24.50 |
| 09/09/2026 09:13 | 32 | 24.53 |
| 09/09/2026 09:12 | 102 | 24.53 |
| 09/09/2026 09:12 | 2 | 24.52 |
| 09/09/2026 09:12 | 301 | 24.51 |
| 09/09/2026 09:12 | 143 | 24.51 |
| 09/09/2026 09:12 | 277 | 24.51 |
| 09/09/2026 09:12 | 84 | 24.49 |
| 09/09/2026 09:12 | 69 | 24.49 |
| 09/09/2026 09:12 | 150 | 24.49 |
| 09/09/2026 09:11 | 2 | 24.50 |
| 09/09/2026 09:11 | 500 | 24.51 |
| 09/09/2026 09:11 | 296 | 24.51 |
| 09/09/2026 09:11 | 500 | 24.51 |
| 09/09/2026 09:11 | 270 | 24.51 |
| 09/09/2026 09:11 | 207 | 24.51 |
| 09/09/2026 09:11 | 89 | 24.51 |
| 09/09/2026 09:11 | 500 | 24.51 |
| 09/09/2026 09:11 | 267 | 24.52 |
| 09/09/2026 09:11 | 311 | 24.52 |
| 09/09/2026 09:11 | 189 | 24.52 |
| 09/09/2026 09:11 | 311 | 24.52 |
| 09/09/2026 09:11 | 230 | 24.51 |
| 09/09/2026 09:11 | 296 | 24.51 |
| 09/09/2026 09:11 | 150 | 24.50 |
| 09/09/2026 09:11 | 315 | 24.50 |
| 09/09/2026 09:11 | 320 | 24.50 |
| 09/09/2026 09:11 | 66 | 24.49 |
| 09/09/2026 09:11 | 100 | 24.48 |
| 09/09/2026 09:11 | 347 | 24.47 |
| 09/09/2026 09:11 | 153 | 24.47 |
| 09/09/2026 09:11 | 188 | 24.47 |
| 09/09/2026 09:11 | 46 | 24.47 |
| 09/09/2026 09:11 | 252 | 24.47 |
| 09/09/2026 09:11 | 2512 | 24.47 |
| 09/09/2026 09:11 | 306 | 24.47 |
| 09/09/2026 09:11 | 5 | 24.48 |
| 09/09/2026 09:11 | 300 | 24.47 |
| 09/09/2026 09:11 | 121 | 24.48 |
| 09/09/2026 09:11 | 500 | 24.48 |
| 09/09/2026 09:11 | 500 | 24.48 |
| 09/09/2026 09:11 | 7 | 24.48 |
| 09/09/2026 09:11 | 265 | 24.48 |
| 09/09/2026 09:11 | 315 | 24.48 |
| 09/09/2026 09:11 | 207 | 24.48 |
| 09/09/2026 09:11 | 313 | 24.50 |
| 09/09/2026 09:11 | 947 | 24.50 |
| 09/09/2026 09:11 | 166 | 24.50 |
| 09/09/2026 09:11 | 30 | 24.51 |
| 09/09/2026 09:11 | 128 | 24.51 |
| 09/09/2026 09:11 | 61 | 24.51 |
| 09/09/2026 09:10 | 11 | 24.52 |
| 09/09/2026 09:10 | 3 | 24.51 |
| 09/09/2026 09:10 | 5 | 24.51 |
| 09/09/2026 09:10 | 50 | 24.51 |
| 09/09/2026 09:10 | 17 | 24.51 |
| 09/09/2026 09:10 | 3 | 24.50 |
| 09/09/2026 09:10 | 3 | 24.50 |
| 09/09/2026 09:10 | 4 | 24.50 |
| 09/09/2026 09:10 | 100 | 24.49 |
| 09/09/2026 09:10 | 110 | 24.49 |
| 09/09/2026 09:10 | 500 | 24.49 |
| 09/09/2026 09:10 | 19 | 24.47 |
| 09/09/2026 09:09 | 50 | 24.47 |
| 09/09/2026 09:09 | 214 | 24.48 |
| 09/09/2026 09:09 | 236 | 24.48 |
| 09/09/2026 09:09 | 296 | 24.48 |
| 09/09/2026 09:09 | 100 | 24.50 |
| 09/09/2026 09:09 | 667 | 24.49 |
| 09/09/2026 09:09 | 113 | 24.49 |
| 09/09/2026 09:09 | 82 | 24.49 |
| 09/09/2026 09:09 | 29 | 24.49 |
| 09/09/2026 09:09 | 309 | 24.50 |
| 09/09/2026 09:09 | 175 | 24.50 |
| 09/09/2026 09:09 | 249 | 24.50 |
| 09/09/2026 09:09 | 219 | 24.50 |
| 09/09/2026 09:09 | 667 | 24.50 |
| 09/09/2026 09:09 | 340 | 24.50 |
| 09/09/2026 09:09 | 12 | 24.49 |
| 09/09/2026 09:09 | 19 | 24.50 |
| 09/09/2026 09:09 | 2500 | 24.50 |
| 09/09/2026 09:09 | 297 | 24.50 |
| 09/09/2026 09:09 | 170 | 24.50 |
| 09/09/2026 09:09 | 400 | 24.50 |
| 09/09/2026 09:09 | 9 | 24.50 |
| 09/09/2026 09:09 | 50 | 24.50 |
| 09/09/2026 09:09 | 545 | 24.50 |
| 09/09/2026 09:09 | 45 | 24.50 |
| 09/09/2026 09:09 | 200 | 24.50 |
| 09/09/2026 09:09 | 50 | 24.50 |
| 09/09/2026 09:09 | 2 | 24.50 |
| 09/09/2026 09:09 | 79 | 24.50 |
| 09/09/2026 09:09 | 300 | 24.50 |
| 09/09/2026 09:09 | 75 | 24.50 |
| 09/09/2026 09:09 | 250 | 24.50 |
| 09/09/2026 09:09 | 400 | 24.50 |
| 09/09/2026 09:09 | 170 | 24.50 |
| 09/09/2026 09:09 | 108 | 24.50 |
| 09/09/2026 09:09 | 277 | 24.49 |
| 09/09/2026 09:09 | 22 | 24.49 |
| 09/09/2026 09:09 | 270 | 24.49 |
| 09/09/2026 09:09 | 298 | 24.49 |
| 09/09/2026 09:09 | 667 | 24.49 |
| 09/09/2026 09:09 | 173 | 24.48 |
| 09/09/2026 09:09 | 667 | 24.48 |
| 09/09/2026 09:09 | 713 | 24.49 |
| 09/09/2026 09:09 | 118 | 24.49 |
| 09/09/2026 09:09 | 507 | 24.49 |
| 09/09/2026 09:09 | 949 | 24.49 |
| 09/09/2026 09:09 | 412 | 24.49 |
| 09/09/2026 09:09 | 667 | 24.49 |
| 09/09/2026 09:09 | 289 | 24.49 |
| 09/09/2026 09:09 | 324 | 24.48 |
| 09/09/2026 09:09 | 292 | 24.48 |
| 09/09/2026 09:09 | 270 | 24.48 |
| 09/09/2026 09:09 | 667 | 24.48 |
| 09/09/2026 09:09 | 667 | 24.47 |
| 09/09/2026 09:09 | 297 | 24.47 |
| 09/09/2026 09:09 | 249 | 24.47 |
| 09/09/2026 09:09 | 99 | 24.47 |
| 09/09/2026 09:09 | 101 | 24.47 |
| 09/09/2026 09:09 | 324 | 24.46 |
| 09/09/2026 09:08 | 120 | 24.47 |
| 09/09/2026 09:08 | 109 | 24.47 |
| 09/09/2026 09:08 | 593 | 24.47 |
| 09/09/2026 09:08 | 183 | 24.48 |
| 09/09/2026 09:08 | 181 | 24.48 |
| 09/09/2026 09:08 | 265 | 24.49 |
| 09/09/2026 09:08 | 265 | 24.49 |
| 09/09/2026 09:08 | 265 | 24.49 |
| 09/09/2026 09:08 | 265 | 24.49 |
| 09/09/2026 09:08 | 364 | 24.49 |
| 09/09/2026 09:08 | 5 | 24.49 |
| 09/09/2026 09:08 | 298 | 24.49 |
| 09/09/2026 09:08 | 297 | 24.48 |
| 09/09/2026 09:08 | 200 | 24.48 |
| 09/09/2026 09:08 | 1 | 24.48 |
| 09/09/2026 09:08 | 164 | 24.47 |
| 09/09/2026 09:08 | 33 | 24.47 |
| 09/09/2026 09:08 | 262 | 24.47 |
| 09/09/2026 09:08 | 122 | 24.47 |
| 09/09/2026 09:08 | 300 | 24.47 |
| 09/09/2026 09:08 | 50 | 24.46 |
| 09/09/2026 09:08 | 86 | 24.46 |
| 09/09/2026 09:08 | 87 | 24.45 |
| 09/09/2026 09:08 | 151 | 24.45 |
| 09/09/2026 09:07 | 63 | 24.44 |
| 09/09/2026 09:07 | 667 | 24.42 |
| 09/09/2026 09:07 | 287 | 24.42 |
| 09/09/2026 09:07 | 372 | 24.42 |
| 09/09/2026 09:07 | 100 | 24.44 |
| 09/09/2026 09:07 | 290 | 24.44 |
| 09/09/2026 09:07 | 50 | 24.46 |
| 09/09/2026 09:07 | 667 | 24.45 |
| 09/09/2026 09:07 | 155 | 24.45 |
| 09/09/2026 09:07 | 71 | 24.44 |
| 09/09/2026 09:07 | 841 | 24.44 |
| 09/09/2026 09:07 | 252 | 24.44 |
| 09/09/2026 09:07 | 2087 | 24.44 |
| 09/09/2026 09:06 | 10 | 24.45 |
| 09/09/2026 09:06 | 92 | 24.43 |
| 09/09/2026 09:06 | 300 | 24.44 |
| 09/09/2026 09:06 | 1246 | 24.44 |
| 09/09/2026 09:06 | 150 | 24.43 |
| 09/09/2026 09:06 | 517 | 24.43 |
| 09/09/2026 09:06 | 150 | 24.43 |
| 09/09/2026 09:06 | 430 | 24.43 |
| 09/09/2026 09:06 | 667 | 24.43 |
| 09/09/2026 09:06 | 302 | 24.43 |
| 09/09/2026 09:06 | 249 | 24.43 |
| 09/09/2026 09:06 | 103 | 24.43 |
| 09/09/2026 09:06 | 200 | 24.42 |
| 09/09/2026 09:06 | 667 | 24.42 |
| 09/09/2026 09:06 | 20 | 24.44 |
| 09/09/2026 09:06 | 192 | 24.43 |
| 09/09/2026 09:06 | 315 | 24.43 |
| 09/09/2026 09:06 | 667 | 24.43 |
| 09/09/2026 09:06 | 203 | 24.44 |
| 09/09/2026 09:06 | 36 | 24.44 |
| 09/09/2026 09:06 | 1421 | 24.45 |
| 09/09/2026 09:06 | 100 | 24.46 |
| 09/09/2026 09:06 | 107 | 24.46 |
| 09/09/2026 09:06 | 627 | 24.45 |
| 09/09/2026 09:06 | 373 | 24.45 |
| 09/09/2026 09:06 | 40 | 24.47 |
| 09/09/2026 09:06 | 5 | 24.45 |
| 09/09/2026 09:06 | 126 | 24.45 |
| 09/09/2026 09:06 | 381 | 24.45 |
| 09/09/2026 09:06 | 182 | 24.45 |
| 09/09/2026 09:06 | 297 | 24.45 |
| 09/09/2026 09:06 | 165 | 24.45 |
| 09/09/2026 09:06 | 667 | 24.45 |
| 09/09/2026 09:06 | 308 | 24.44 |
| 09/09/2026 09:06 | 303 | 24.45 |
| 09/09/2026 09:06 | 66 | 24.45 |
| 09/09/2026 09:06 | 200 | 24.45 |
| 09/09/2026 09:06 | 191 | 24.45 |
| 09/09/2026 09:06 | 2234 | 24.45 |
| 09/09/2026 09:06 | 597 | 24.45 |
| 09/09/2026 09:06 | 298 | 24.46 |
| 09/09/2026 09:06 | 267 | 24.47 |
| 09/09/2026 09:06 | 667 | 24.47 |
| 09/09/2026 09:06 | 5 | 24.47 |
| 09/09/2026 09:06 | 103 | 24.46 |
| 09/09/2026 09:06 | 150 | 24.46 |
| 09/09/2026 09:06 | 667 | 24.45 |
| 09/09/2026 09:06 | 295 | 24.45 |
| 09/09/2026 09:06 | 120 | 24.46 |
| 09/09/2026 09:06 | 308 | 24.46 |
| 09/09/2026 09:06 | 976 | 24.45 |
| 09/09/2026 09:06 | 10 | 24.45 |
| 09/09/2026 09:06 | 771 | 24.45 |
| 09/09/2026 09:06 | 667 | 24.45 |
| 09/09/2026 09:06 | 597 | 24.45 |
| 09/09/2026 09:06 | 267 | 24.45 |
| 09/09/2026 09:06 | 309 | 24.45 |
| 09/09/2026 09:06 | 2500 | 24.45 |
| 09/09/2026 09:06 | 165 | 24.45 |
| 09/09/2026 09:06 | 294 | 24.44 |
| 09/09/2026 09:06 | 151 | 24.44 |
| 09/09/2026 09:06 | 202 | 24.44 |
| 09/09/2026 09:06 | 220 | 24.44 |
| 09/09/2026 09:06 | 108 | 24.43 |
| 09/09/2026 09:06 | 1288 | 24.43 |
| 09/09/2026 09:05 | 25 | 24.43 |
| 09/09/2026 09:05 | 122 | 24.43 |
| 09/09/2026 09:05 | 267 | 24.43 |
| 09/09/2026 09:05 | 500 | 24.43 |
| 09/09/2026 09:05 | 243 | 24.43 |
| 09/09/2026 09:05 | 403 | 24.43 |
| 09/09/2026 09:05 | 1413 | 24.43 |
| 09/09/2026 09:05 | 5 | 24.45 |
| 09/09/2026 09:05 | 15 | 24.45 |
| 09/09/2026 09:05 | 63 | 24.47 |
| 09/09/2026 09:05 | 63 | 24.46 |
| 09/09/2026 09:05 | 48 | 24.47 |
| 09/09/2026 09:05 | 40 | 24.47 |
| 09/09/2026 09:05 | 667 | 24.45 |
| 09/09/2026 09:05 | 298 | 24.45 |
| 09/09/2026 09:05 | 296 | 24.46 |
| 09/09/2026 09:05 | 129 | 24.44 |
| 09/09/2026 09:05 | 306 | 24.45 |
| 09/09/2026 09:05 | 224 | 24.44 |
| 09/09/2026 09:05 | 340 | 24.44 |
| 09/09/2026 09:05 | 667 | 24.44 |
| 09/09/2026 09:04 | 45 | 24.38 |
| 09/09/2026 09:04 | 210 | 24.38 |
| 09/09/2026 09:04 | 1387 | 24.40 |
| 09/09/2026 09:04 | 190 | 24.40 |
| 09/09/2026 09:04 | 202 | 24.41 |
| 09/09/2026 09:04 | 334 | 24.41 |
| 09/09/2026 09:04 | 350 | 24.43 |
| 09/09/2026 09:04 | 237 | 24.43 |
| 09/09/2026 09:04 | 249 | 24.42 |
| 09/09/2026 09:04 | 480 | 24.42 |
| 09/09/2026 09:04 | 823 | 24.41 |
| 09/09/2026 09:04 | 194 | 24.41 |
| 09/09/2026 09:04 | 290 | 24.42 |
| 09/09/2026 09:04 | 532 | 24.42 |
| 09/09/2026 09:04 | 242 | 24.44 |
| 09/09/2026 09:04 | 771 | 24.43 |
| 09/09/2026 09:04 | 540 | 24.43 |
| 09/09/2026 09:04 | 301 | 24.43 |
| 09/09/2026 09:04 | 282 | 24.43 |
| 09/09/2026 09:04 | 238 | 24.43 |
| 09/09/2026 09:04 | 118 | 24.43 |
| 09/09/2026 09:04 | 242 | 24.44 |
| 09/09/2026 09:04 | 238 | 24.43 |
| 09/09/2026 09:04 | 667 | 24.41 |
| 09/09/2026 09:04 | 306 | 24.41 |
| 09/09/2026 09:04 | 40 | 24.41 |
| 09/09/2026 09:04 | 96 | 24.40 |
| 09/09/2026 09:04 | 295 | 24.40 |
| 09/09/2026 09:04 | 6243 | 24.40 |
| 09/09/2026 09:04 | 1 | 24.40 |
| 09/09/2026 09:04 | 200 | 24.39 |
| 09/09/2026 09:03 | 220 | 24.38 |
| 09/09/2026 09:03 | 217 | 24.38 |
| 09/09/2026 09:03 | 54 | 24.39 |
| 09/09/2026 09:03 | 209 | 24.39 |
| 09/09/2026 09:03 | 264 | 24.38 |
| 09/09/2026 09:03 | 262 | 24.38 |
| 09/09/2026 09:03 | 474 | 24.38 |
| 09/09/2026 09:03 | 49 | 24.39 |
| 09/09/2026 09:03 | 248 | 24.39 |
| 09/09/2026 09:03 | 154 | 24.38 |
| 09/09/2026 09:03 | 994 | 24.37 |
| 09/09/2026 09:03 | 165 | 24.37 |
| 09/09/2026 09:03 | 249 | 24.36 |
| 09/09/2026 09:03 | 3 | 24.36 |
| 09/09/2026 09:03 | 531 | 24.35 |
| 09/09/2026 09:03 | 193 | 24.36 |
| 09/09/2026 09:03 | 115 | 24.35 |
| 09/09/2026 09:03 | 307 | 24.35 |
| 09/09/2026 09:03 | 224 | 24.35 |
| 09/09/2026 09:03 | 146 | 24.35 |
| 09/09/2026 09:03 | 211 | 24.36 |
| 09/09/2026 09:03 | 278 | 24.34 |
| 09/09/2026 09:03 | 165 | 24.34 |
| 09/09/2026 09:03 | 373 | 24.34 |
| 09/09/2026 09:03 | 982 | 24.34 |
| 09/09/2026 09:03 | 1636 | 24.34 |
| 09/09/2026 09:03 | 315 | 24.34 |
| 09/09/2026 09:03 | 563 | 24.35 |
| 09/09/2026 09:03 | 169 | 24.35 |
| 09/09/2026 09:03 | 615 | 24.36 |
| 09/09/2026 09:03 | 165 | 24.36 |
| 09/09/2026 09:03 | 273 | 24.36 |
| 09/09/2026 09:02 | 221 | 24.35 |
| 09/09/2026 09:02 | 282 | 24.35 |
| 09/09/2026 09:02 | 422 | 24.35 |
| 09/09/2026 09:02 | 422 | 24.35 |
| 09/09/2026 09:02 | 422 | 24.34 |
| 09/09/2026 09:02 | 221 | 24.36 |
| 09/09/2026 09:02 | 306 | 24.36 |
| 09/09/2026 09:02 | 773 | 24.36 |
| 09/09/2026 09:02 | 422 | 24.34 |
| 09/09/2026 09:02 | 200 | 24.34 |
| 09/09/2026 09:02 | 282 | 24.34 |
| 09/09/2026 09:02 | 976 | 24.35 |
| 09/09/2026 09:02 | 399 | 24.35 |
| 09/09/2026 09:02 | 310 | 24.35 |
| 09/09/2026 09:02 | 774 | 24.35 |
| 09/09/2026 09:02 | 297 | 24.35 |
| 09/09/2026 09:02 | 774 | 24.34 |
| 09/09/2026 09:02 | 310 | 24.34 |
| 09/09/2026 09:02 | 422 | 24.34 |
| 09/09/2026 09:02 | 382 | 24.34 |
| 09/09/2026 09:02 | 84 | 24.34 |
| 09/09/2026 09:02 | 290 | 24.33 |
| 09/09/2026 09:02 | 774 | 24.33 |
| 09/09/2026 09:02 | 422 | 24.33 |
| 09/09/2026 09:02 | 200 | 24.33 |
| 09/09/2026 09:02 | 160 | 24.32 |
| 09/09/2026 09:02 | 162 | 24.32 |
| 09/09/2026 09:02 | 422 | 24.32 |
| 09/09/2026 09:02 | 609 | 24.32 |
| 09/09/2026 09:02 | 573 | 24.32 |
| 09/09/2026 09:02 | 201 | 24.32 |
| 09/09/2026 09:02 | 208 | 24.32 |
| 09/09/2026 09:02 | 187 | 24.32 |
| 09/09/2026 09:02 | 181 | 24.33 |
| 09/09/2026 09:02 | 107 | 24.33 |
| 09/09/2026 09:02 | 71 | 24.33 |
| 09/09/2026 09:02 | 309 | 24.34 |
| 09/09/2026 09:02 | 707 | 24.35 |
| 09/09/2026 09:02 | 968 | 24.35 |
| 09/09/2026 09:02 | 563 | 24.35 |
| 09/09/2026 09:02 | 2 | 24.36 |
| 09/09/2026 09:02 | 219 | 24.35 |
| 09/09/2026 09:02 | 322 | 24.35 |
| 09/09/2026 09:02 | 248 | 24.35 |
| 09/09/2026 09:02 | 970 | 24.34 |
| 09/09/2026 09:02 | 422 | 24.34 |
| 09/09/2026 09:02 | 311 | 24.35 |
| 09/09/2026 09:02 | 248 | 24.35 |
| 09/09/2026 09:02 | 422 | 24.33 |
| 09/09/2026 09:02 | 2 | 24.33 |
| 09/09/2026 09:02 | 29 | 24.32 |
| 09/09/2026 09:02 | 46 | 24.32 |
| 09/09/2026 09:02 | 165 | 24.31 |
| 09/09/2026 09:02 | 74 | 24.31 |
| 09/09/2026 09:01 | 6 | 24.31 |
| 09/09/2026 09:01 | 324 | 24.30 |
| 09/09/2026 09:01 | 281 | 24.28 |
| 09/09/2026 09:01 | 156 | 24.29 |
| 09/09/2026 09:01 | 36 | 24.28 |
| 09/09/2026 09:01 | 299 | 24.27 |
| 09/09/2026 09:01 | 934 | 24.27 |
| 09/09/2026 09:01 | 242 | 24.27 |
| 09/09/2026 09:01 | 611 | 24.28 |
| 09/09/2026 09:01 | 256 | 24.30 |
| 09/09/2026 09:01 | 79 | 24.30 |
| 09/09/2026 09:01 | 245 | 24.30 |
| 09/09/2026 09:01 | 228 | 24.30 |
| 09/09/2026 09:01 | 135 | 24.29 |
| 09/09/2026 09:01 | 47 | 24.29 |
| 09/09/2026 09:01 | 169 | 24.28 |
| 09/09/2026 09:01 | 263 | 24.29 |
| 09/09/2026 09:01 | 297 | 24.28 |
| 09/09/2026 09:01 | 461 | 24.28 |
| 09/09/2026 09:01 | 1365 | 24.28 |
| 09/09/2026 09:01 | 100 | 24.30 |
| 09/09/2026 09:01 | 934 | 24.30 |
| 09/09/2026 09:01 | 550 | 24.29 |
| 09/09/2026 09:01 | 550 | 24.29 |
| 09/09/2026 09:01 | 137 | 24.30 |
| 09/09/2026 09:01 | 500 | 24.30 |
| 09/09/2026 09:01 | 100 | 24.30 |
| 09/09/2026 09:01 | 500 | 24.30 |
| 09/09/2026 09:01 | 223 | 24.30 |
| 09/09/2026 09:01 | 155 | 24.30 |
| 09/09/2026 09:01 | 7 | 24.29 |
| 09/09/2026 09:01 | 40 | 24.29 |
| 09/09/2026 09:01 | 50 | 24.27 |
| 09/09/2026 09:01 | 228 | 24.27 |
| 09/09/2026 09:01 | 2 | 24.26 |
| 09/09/2026 09:01 | 438 | 24.26 |
| 09/09/2026 09:01 | 228 | 24.26 |
| 09/09/2026 09:01 | 666 | 24.26 |
| 09/09/2026 09:01 | 666 | 24.26 |
| 09/09/2026 09:01 | 160 | 24.28 |
| 09/09/2026 09:01 | 296 | 24.28 |
| 09/09/2026 09:01 | 151 | 24.28 |
| 09/09/2026 09:01 | 324 | 24.28 |
| 09/09/2026 09:01 | 228 | 24.26 |
| 09/09/2026 09:01 | 360 | 24.26 |
| 09/09/2026 09:01 | 228 | 24.27 |
| 09/09/2026 09:01 | 270 | 24.27 |
| 09/09/2026 09:01 | 324 | 24.26 |
| 09/09/2026 09:01 | 46 | 24.26 |
| 09/09/2026 09:01 | 311 | 24.26 |
| 09/09/2026 09:01 | 178 | 24.25 |
| 09/09/2026 09:01 | 112 | 24.25 |
| 09/09/2026 09:01 | 290 | 24.25 |
| 09/09/2026 09:01 | 2500 | 24.25 |
| 09/09/2026 09:01 | 349 | 24.24 |
| 09/09/2026 09:01 | 16 | 24.24 |
| 09/09/2026 09:01 | 84 | 24.25 |
| 09/09/2026 09:01 | 127 | 24.25 |
| 09/09/2026 09:01 | 171 | 24.25 |
| 09/09/2026 09:01 | 62 | 24.25 |
| 09/09/2026 09:01 | 228 | 24.25 |
| 09/09/2026 09:01 | 321 | 24.25 |
| 09/09/2026 09:00 | 131 | 24.24 |
| 09/09/2026 09:00 | 270 | 24.25 |
| 09/09/2026 09:00 | 10 | 24.25 |
| 09/09/2026 09:00 | 536 | 24.25 |
| 09/09/2026 09:00 | 477 | 24.25 |
| 09/09/2026 09:00 | 87 | 24.25 |
| 09/09/2026 09:00 | 89 | 24.25 |
| 09/09/2026 09:00 | 311 | 24.24 |
| 09/09/2026 09:00 | 264 | 24.23 |
| 09/09/2026 09:00 | 206 | 24.23 |
| 09/09/2026 09:00 | 161 | 24.22 |
| 09/09/2026 09:00 | 105 | 24.22 |
| 09/09/2026 09:00 | 224 | 24.23 |
| 09/09/2026 09:00 | 193 | 24.22 |
| 09/09/2026 09:00 | 2335 | 24.21 |
| 09/09/2026 09:00 | 563 | 24.22 |
| 09/09/2026 09:00 | 228 | 24.22 |
| 09/09/2026 09:00 | 41 | 24.24 |
| 09/09/2026 09:00 | 228 | 24.23 |
| 09/09/2026 09:00 | 422 | 24.22 |
| 09/09/2026 09:00 | 261 | 24.22 |
| 09/09/2026 09:00 | 228 | 24.23 |
| 09/09/2026 09:00 | 87 | 24.23 |
| 09/09/2026 09:00 | 115 | 24.24 |
| 09/09/2026 09:00 | 297 | 24.24 |
| 09/09/2026 09:00 | 44 | 24.23 |
| 09/09/2026 09:00 | 38 | 24.24 |
| 09/09/2026 09:00 | 249 | 24.24 |
| 09/09/2026 09:00 | 246 | 24.23 |
| 09/09/2026 09:00 | 14 | 24.23 |
| 09/09/2026 09:00 | 196 | 24.23 |
| 09/09/2026 09:00 | 299 | 24.23 |
| 09/09/2026 09:00 | 252 | 24.22 |
| 09/09/2026 09:00 | 132 | 24.22 |
| 09/09/2026 09:00 | 116 | 24.21 |
| 09/09/2026 09:00 | 283 | 24.23 |
| 09/09/2026 09:00 | 299 | 24.23 |
| 09/09/2026 09:00 | 219 | 24.21 |
| 09/09/2026 09:00 | 233 | 24.21 |
| 09/09/2026 09:00 | 427 | 24.21 |
| 09/09/2026 09:00 | 312 | 24.21 |
| 09/09/2026 09:00 | 2582 | 24.21 |
| 09/09/2026 09:00 | 431 | 24.21 |
| 09/09/2026 09:00 | 574 | 24.21 |
| 09/09/2026 09:00 | 240 | 24.20 |
| 09/09/2026 09:00 | 1096 | 24.20 |
| 09/09/2026 09:00 | 150 | 24.19 |
| 09/09/2026 09:00 | 200 | 24.19 |
| 09/09/2026 09:00 | 221 | 24.19 |
| 09/09/2026 09:00 | 200 | 24.19 |
| 09/09/2026 09:00 | 246 | 24.19 |
| 09/09/2026 09:00 | 150 | 24.18 |
| 09/09/2026 09:00 | 187 | 24.18 |
| 09/09/2026 09:00 | 192 | 24.18 |
| 09/09/2026 09:00 | 111 | 24.17 |
| 09/09/2026 09:00 | 265 | 24.18 |
| 09/09/2026 09:00 | 285 | 24.17 |
| 09/09/2026 09:00 | 168 | 24.17 |
| 09/09/2026 09:00 | 168 | 24.17 |
| 09/09/2026 09:00 | 168 | 24.17 |
| 09/09/2026 09:00 | 156 | 24.18 |
| 09/09/2026 09:00 | 100 | 24.19 |
| 09/09/2026 09:00 | 29 | 24.19 |
| 09/09/2026 09:00 | 171 | 24.19 |
| 09/09/2026 09:00 | 124 | 24.20 |
| 09/09/2026 09:00 | 7 | 24.20 |
| 09/09/2026 09:00 | 846 | 24.22 |
| 09/09/2026 09:00 | 1649 | 24.22 |
| 09/09/2026 09:00 | 12 | 24.22 |
| 09/09/2026 09:00 | 586 | 24.22 |
| 09/09/2026 09:00 | 1114 | 24.22 |
| 09/09/2026 09:00 | 4 | 24.22 |
| 09/09/2026 09:00 | 1115 | 24.22 |
| 09/09/2026 09:00 | 652 | 24.22 |
| 09/09/2026 09:00 | 7 | 24.22 |
| 09/09/2026 09:00 | 10 | 24.22 |
| 09/09/2026 09:00 | 1500 | 24.22 |
| 09/09/2026 09:00 | 2559 | 24.22 |
| 09/09/2026 09:00 | 56 | 24.22 |
| 09/09/2026 09:00 | 81 | 24.22 |
| 09/09/2026 09:00 | 35 | 24.22 |
| 09/09/2026 09:00 | 20 | 24.22 |
| 09/09/2026 09:00 | 195 | 24.22 |
| 09/09/2026 09:00 | 6 | 24.22 |
| 09/09/2026 09:00 | 1621 | 24.22 |
| 09/09/2026 09:00 | 297 | 24.22 |
| 09/09/2026 09:00 | 4 | 24.22 |
| 09/09/2026 09:00 | 1906 | 24.22 |
| 09/09/2026 09:00 | 459 | 24.22 |
| 09/09/2026 09:00 | 2480 | 24.22 |
| 09/09/2026 09:00 | 2017 | 24.22 |
| 09/09/2026 09:00 | 2500 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 459 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 69 | 24.22 |
| 09/09/2026 09:00 | 132 | 24.22 |
| 09/09/2026 09:00 | 459 | 24.22 |
| 09/09/2026 09:00 | 1522 | 24.22 |
| 09/09/2026 09:00 | 1542 | 24.22 |
| 09/09/2026 09:00 | 40 | 24.22 |
| 09/09/2026 09:00 | 67 | 24.22 |
| 09/09/2026 09:00 | 1299 | 24.22 |
| 09/09/2026 09:00 | 1684 | 24.22 |
| 09/09/2026 09:00 | 970 | 24.22 |
| 09/09/2026 09:00 | 833 | 24.22 |
| 09/09/2026 09:00 | 1804 | 24.22 |
| 09/09/2026 09:00 | 736 | 24.22 |
| 09/09/2026 09:00 | 819 | 24.22 |
| 09/09/2026 09:00 | 819 | 24.22 |
| 09/09/2026 09:00 | 6 | 24.22 |
| 09/09/2026 09:00 | 589 | 24.22 |
| 09/09/2026 09:00 | 224 | 24.22 |
| 09/09/2026 09:00 | 301 | 24.22 |
| 09/09/2026 09:00 | 740 | 24.22 |
| 09/09/2026 09:00 | 1091 | 24.22 |
| 09/09/2026 09:00 | 8 | 24.22 |
| 09/09/2026 09:00 | 523 | 24.22 |
| 09/09/2026 09:00 | 111 | 24.22 |
| 09/09/2026 09:00 | 919 | 24.22 |
| 09/09/2026 09:00 | 468 | 24.22 |
| 09/09/2026 09:00 | 751 | 24.22 |
| 09/09/2026 09:00 | 388 | 24.22 |
| 09/09/2026 09:00 | 335 | 24.22 |
| 09/09/2026 09:00 | 407 | 24.22 |
| 09/09/2026 09:00 | 451 | 24.22 |
| 09/09/2026 09:00 | 77 | 24.22 |
| 09/09/2026 09:00 | 346 | 24.22 |
| 09/09/2026 09:00 | 145 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 18 | 24.22 |
| 09/09/2026 09:00 | 100 | 24.22 |
| 09/09/2026 09:00 | 372 | 24.22 |
| 09/09/2026 09:00 | 338 | 24.22 |
| 09/09/2026 09:00 | 413 | 24.22 |
| 09/09/2026 09:00 | 340 | 24.22 |
| 09/09/2026 09:00 | 1000 | 24.22 |
| 09/09/2026 09:00 | 664 | 24.22 |
| 09/09/2026 09:00 | 665 | 24.22 |
| 09/09/2026 09:00 | 46 | 24.22 |
| 09/09/2026 09:00 | 51 | 24.22 |
| 09/09/2026 09:00 | 474 | 24.22 |
| 09/09/2026 09:00 | 341 | 24.22 |
| 09/09/2026 09:00 | 294 | 24.22 |
| 09/09/2026 09:00 | 982 | 24.22 |
| 09/09/2026 09:00 | 875 | 24.22 |
| 09/09/2026 09:00 | 39 | 24.22 |
| 09/09/2026 09:00 | 11 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 7 | 24.22 |
| 09/09/2026 09:00 | 21 | 24.22 |
| 09/09/2026 09:00 | 33 | 24.22 |
| 09/09/2026 09:00 | 3 | 24.22 |
| 09/09/2026 09:00 | 243 | 24.22 |
| 09/09/2026 09:00 | 156 | 24.22 |
| 09/09/2026 09:00 | 37 | 24.22 |
| 09/09/2026 09:00 | 31 | 24.22 |
| 09/09/2026 09:00 | 3 | 24.22 |
| 09/09/2026 09:00 | 269 | 24.22 |
| 09/09/2026 09:00 | 886 | 24.22 |
| 09/09/2026 09:00 | 169 | 24.22 |
| 09/09/2026 09:00 | 1865 | 24.22 |
| 09/09/2026 09:00 | 33 | 24.22 |
| 09/09/2026 09:00 | 1428 | 24.22 |
| 09/09/2026 09:00 | 3 | 24.22 |
| 09/09/2026 09:00 | 2055 | 24.22 |
| 09/09/2026 09:00 | 314 | 24.22 |
| 09/09/2026 09:00 | 965 | 24.22 |
| 09/09/2026 09:00 | 228 | 24.22 |
| 09/09/2026 09:00 | 293 | 24.22 |
| 09/09/2026 09:00 | 7 | 24.22 |
| 09/09/2026 09:00 | 13 | 24.22 |
| 09/09/2026 09:00 | 554 | 24.22 |
| 09/09/2026 09:00 | 72 | 24.22 |
| 09/09/2026 09:00 | 1260 | 24.22 |
| 09/09/2026 09:00 | 1668 | 24.22 |
| 09/09/2026 09:00 | 10 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 12 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 17 | 24.22 |
| 09/09/2026 09:00 | 74 | 24.22 |
| 09/09/2026 09:00 | 26 | 24.22 |
| 09/09/2026 09:00 | 150 | 24.22 |
| 09/09/2026 09:00 | 114 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 13 | 24.22 |
| 09/09/2026 09:00 | 10 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 4 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 10 | 24.22 |
| 09/09/2026 09:00 | 30 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 30 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 25 | 24.22 |
| 09/09/2026 09:00 | 35 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 10 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 30 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 40 | 24.22 |
| 09/09/2026 09:00 | 3 | 24.22 |
| 09/09/2026 09:00 | 20 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 3 | 24.22 |
| 09/09/2026 09:00 | 4 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 38 | 24.22 |
| 09/09/2026 09:00 | 10 | 24.22 |
| 09/09/2026 09:00 | 8 | 24.22 |
| 09/09/2026 09:00 | 7 | 24.22 |
| 09/09/2026 09:00 | 20 | 24.22 |
| 09/09/2026 09:00 | 8 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 8 | 24.22 |
| 09/09/2026 09:00 | 82 | 24.22 |
| 09/09/2026 09:00 | 35 | 24.22 |
| 09/09/2026 09:00 | 16 | 24.22 |
| 09/09/2026 09:00 | 12 | 24.22 |
| 09/09/2026 09:00 | 12 | 24.22 |
| 09/09/2026 09:00 | 626 | 24.22 |
| 09/09/2026 09:00 | 677 | 24.22 |
| 09/09/2026 09:00 | 444 | 24.22 |
| 09/09/2026 09:00 | 6 | 24.22 |
| 09/09/2026 09:00 | 403 | 24.22 |
| 09/09/2026 09:00 | 602 | 24.22 |
| 09/09/2026 09:00 | 641 | 24.22 |
| 09/09/2026 09:00 | 525 | 24.22 |
| 09/09/2026 09:00 | 37 | 24.22 |
| 09/09/2026 09:00 | 52 | 24.22 |
| 09/09/2026 09:00 | 193 | 24.22 |
| 09/09/2026 09:00 | 3 | 24.22 |
| 09/09/2026 09:00 | 10 | 24.22 |
| 09/09/2026 09:00 | 37 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 124 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 24 | 24.22 |
| 09/09/2026 09:00 | 6 | 24.22 |
| 09/09/2026 09:00 | 17 | 24.22 |
| 09/09/2026 09:00 | 27 | 24.22 |
| 09/09/2026 09:00 | 19 | 24.22 |
| 09/09/2026 09:00 | 61 | 24.22 |
| 09/09/2026 09:00 | 45 | 24.22 |
| 09/09/2026 09:00 | 9 | 24.22 |
| 09/09/2026 09:00 | 234 | 24.22 |
| 09/09/2026 09:00 | 25 | 24.22 |
| 09/09/2026 09:00 | 83 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 6 | 24.22 |
| 09/09/2026 09:00 | 37 | 24.22 |
| 09/09/2026 09:00 | 21 | 24.22 |
| 09/09/2026 09:00 | 4 | 24.22 |
| 09/09/2026 09:00 | 44 | 24.22 |
| 09/09/2026 09:00 | 62 | 24.22 |
| 09/09/2026 09:00 | 466 | 24.22 |
| 09/09/2026 09:00 | 9 | 24.22 |
| 09/09/2026 09:00 | 1077 | 24.22 |
| 09/09/2026 09:00 | 33 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 55 | 24.22 |
| 09/09/2026 09:00 | 19 | 24.22 |
| 09/09/2026 09:00 | 208 | 24.22 |
| 09/09/2026 09:00 | 8 | 24.22 |
| 09/09/2026 09:00 | 55 | 24.22 |
| 09/09/2026 09:00 | 62 | 24.22 |
| 09/09/2026 09:00 | 3 | 24.22 |
| 09/09/2026 09:00 | 310 | 24.22 |
| 09/09/2026 09:00 | 146 | 24.22 |
| 09/09/2026 09:00 | 46 | 24.22 |
| 09/09/2026 09:00 | 172 | 24.22 |
| 09/09/2026 09:00 | 274 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 1280 | 24.22 |
| 09/09/2026 09:00 | 1450 | 24.22 |
| 09/09/2026 09:00 | 293 | 24.22 |
| 09/09/2026 09:00 | 10 | 24.22 |
| 09/09/2026 09:00 | 150 | 24.22 |
| 09/09/2026 09:00 | 9 | 24.22 |
| 09/09/2026 09:00 | 100 | 24.22 |
| 09/09/2026 09:00 | 314 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 8 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 13 | 24.22 |
| 09/09/2026 09:00 | 10 | 24.22 |
| 09/09/2026 09:00 | 434 | 24.22 |
| 09/09/2026 09:00 | 16 | 24.22 |
| 09/09/2026 09:00 | 250 | 24.22 |
| 09/09/2026 09:00 | 10 | 24.22 |
| 09/09/2026 09:00 | 17 | 24.22 |
| 09/09/2026 09:00 | 79 | 24.22 |
| 09/09/2026 09:00 | 141 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 30 | 24.22 |
| 09/09/2026 09:00 | 404 | 24.22 |
| 09/09/2026 09:00 | 293 | 24.22 |
| 09/09/2026 09:00 | 41 | 24.22 |
| 09/09/2026 09:00 | 29 | 24.22 |
| 09/09/2026 09:00 | 16 | 24.22 |
| 09/09/2026 09:00 | 8 | 24.22 |
| 09/09/2026 09:00 | 98 | 24.22 |
| 09/09/2026 09:00 | 134 | 24.22 |
| 09/09/2026 09:00 | 20 | 24.22 |
| 09/09/2026 09:00 | 11 | 24.22 |
| 09/09/2026 09:00 | 93 | 24.22 |
| 09/09/2026 09:00 | 96 | 24.22 |
| 09/09/2026 09:00 | 484 | 24.22 |
| 09/09/2026 09:00 | 281 | 24.22 |
| 09/09/2026 09:00 | 1000 | 24.22 |
| 09/09/2026 09:00 | 241 | 24.22 |
| 09/09/2026 09:00 | 44 | 24.22 |
| 09/09/2026 09:00 | 515 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 30 | 24.22 |
| 09/09/2026 09:00 | 1251 | 24.22 |
| 09/09/2026 09:00 | 4 | 24.22 |
| 09/09/2026 09:00 | 16 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 14 | 24.22 |
| 09/09/2026 09:00 | 30 | 24.22 |
| 09/09/2026 09:00 | 75 | 24.22 |
| 09/09/2026 09:00 | 349 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 28 | 24.22 |
| 09/09/2026 09:00 | 34 | 24.22 |
| 09/09/2026 09:00 | 4 | 24.22 |
| 09/09/2026 09:00 | 128 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 50 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 4 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 35 | 24.22 |
| 09/09/2026 09:00 | 3 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 3 | 24.22 |
| 09/09/2026 09:00 | 26 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 3 | 24.22 |
| 09/09/2026 09:00 | 21 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 2 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 22 | 24.22 |
| 09/09/2026 09:00 | 5 | 24.22 |
| 09/09/2026 09:00 | 3 | 24.22 |
| 09/09/2026 09:00 | 4 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |
| 09/09/2026 09:00 | 1 | 24.22 |