Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 09:35 | 270 | 27.25 |
| 03/04/2026 09:35 | 20 | 27.26 |
| 03/04/2026 09:35 | 100 | 27.25 |
| 03/04/2026 09:34 | 150 | 27.25 |
| 03/04/2026 09:34 | 2 | 27.25 |
| 03/04/2026 09:34 | 100 | 27.26 |
| 03/04/2026 09:34 | 395 | 27.25 |
| 03/04/2026 09:34 | 290 | 27.26 |
| 03/04/2026 09:34 | 84 | 27.26 |
| 03/04/2026 09:34 | 367 | 27.26 |
| 03/04/2026 09:34 | 395 | 27.26 |
| 03/04/2026 09:34 | 3 | 27.26 |
| 03/04/2026 09:34 | 4 | 27.26 |
| 03/04/2026 09:34 | 200 | 27.27 |
| 03/04/2026 09:34 | 200 | 27.28 |
| 03/04/2026 09:34 | 7 | 27.27 |
| 03/04/2026 09:34 | 500 | 27.28 |
| 03/04/2026 09:33 | 15 | 27.29 |
| 03/04/2026 09:33 | 788 | 27.29 |
| 03/04/2026 09:33 | 90 | 27.29 |
| 03/04/2026 09:33 | 390 | 27.29 |
| 03/04/2026 09:33 | 279 | 27.29 |
| 03/04/2026 09:33 | 94 | 27.29 |
| 03/04/2026 09:33 | 182 | 27.29 |
| 03/04/2026 09:33 | 395 | 27.29 |
| 03/04/2026 09:32 | 10 | 27.29 |
| 03/04/2026 09:32 | 183 | 27.29 |
| 03/04/2026 09:32 | 1 | 27.28 |
| 03/04/2026 09:32 | 100 | 27.28 |
| 03/04/2026 09:32 | 271 | 27.28 |
| 03/04/2026 09:32 | 145 | 27.28 |
| 03/04/2026 09:32 | 90 | 27.27 |
| 03/04/2026 09:32 | 277 | 27.27 |
| 03/04/2026 09:32 | 1 | 27.27 |
| 03/04/2026 09:32 | 276 | 27.27 |
| 03/04/2026 09:32 | 293 | 27.26 |
| 03/04/2026 09:32 | 90 | 27.26 |
| 03/04/2026 09:32 | 178 | 27.26 |
| 03/04/2026 09:32 | 61 | 27.26 |
| 03/04/2026 09:32 | 85 | 27.26 |
| 03/04/2026 09:32 | 395 | 27.26 |
| 03/04/2026 09:32 | 269 | 27.26 |
| 03/04/2026 09:32 | 395 | 27.26 |
| 03/04/2026 09:32 | 2 | 27.27 |
| 03/04/2026 09:32 | 72 | 27.25 |
| 03/04/2026 09:32 | 294 | 27.25 |
| 03/04/2026 09:32 | 207 | 27.25 |
| 03/04/2026 09:32 | 122 | 27.25 |
| 03/04/2026 09:32 | 395 | 27.24 |
| 03/04/2026 09:32 | 1137 | 27.25 |
| 03/04/2026 09:32 | 124 | 27.26 |
| 03/04/2026 09:32 | 271 | 27.26 |
| 03/04/2026 09:32 | 7 | 27.27 |
| 03/04/2026 09:32 | 5 | 27.27 |
| 03/04/2026 09:32 | 250 | 27.28 |
| 03/04/2026 09:32 | 100 | 27.27 |
| 03/04/2026 09:32 | 15 | 27.27 |
| 03/04/2026 09:32 | 5 | 27.27 |
| 03/04/2026 09:31 | 286 | 27.27 |
| 03/04/2026 09:31 | 284 | 27.27 |
| 03/04/2026 09:31 | 200 | 27.26 |
| 03/04/2026 09:31 | 395 | 27.27 |
| 03/04/2026 09:31 | 19 | 27.26 |
| 03/04/2026 09:31 | 1 | 27.26 |
| 03/04/2026 09:31 | 10 | 27.28 |
| 03/04/2026 09:31 | 50 | 27.27 |
| 03/04/2026 09:31 | 28 | 27.27 |
| 03/04/2026 09:31 | 1 | 27.27 |
| 03/04/2026 09:31 | 395 | 27.28 |
| 03/04/2026 09:31 | 45 | 27.28 |
| 03/04/2026 09:31 | 99 | 27.28 |
| 03/04/2026 09:31 | 319 | 27.28 |
| 03/04/2026 09:31 | 76 | 27.28 |
| 03/04/2026 09:31 | 292 | 27.28 |
| 03/04/2026 09:31 | 325 | 27.28 |
| 03/04/2026 09:31 | 70 | 27.28 |
| 03/04/2026 09:31 | 23 | 27.28 |
| 03/04/2026 09:31 | 425 | 27.28 |
| 03/04/2026 09:30 | 9 | 27.27 |
| 03/04/2026 09:30 | 100 | 27.27 |
| 03/04/2026 09:30 | 395 | 27.27 |
| 03/04/2026 09:30 | 395 | 27.26 |
| 03/04/2026 09:30 | 37 | 27.26 |
| 03/04/2026 09:30 | 146 | 27.26 |
| 03/04/2026 09:30 | 279 | 27.26 |
| 03/04/2026 09:30 | 395 | 27.26 |
| 03/04/2026 09:30 | 179 | 27.26 |
| 03/04/2026 09:30 | 385 | 27.26 |
| 03/04/2026 09:30 | 11 | 27.26 |
| 03/04/2026 09:30 | 3 | 27.26 |
| 03/04/2026 09:30 | 12 | 27.28 |
| 03/04/2026 09:30 | 203 | 27.27 |
| 03/04/2026 09:30 | 192 | 27.27 |
| 03/04/2026 09:30 | 214 | 27.27 |
| 03/04/2026 09:30 | 306 | 27.27 |
| 03/04/2026 09:30 | 395 | 27.27 |
| 03/04/2026 09:30 | 110 | 27.27 |
| 03/04/2026 09:30 | 2307 | 27.27 |
| 03/04/2026 09:30 | 693 | 27.27 |
| 03/04/2026 09:30 | 395 | 27.28 |
| 03/04/2026 09:30 | 295 | 27.28 |
| 03/04/2026 09:30 | 29 | 27.28 |
| 03/04/2026 09:30 | 60 | 27.29 |
| 03/04/2026 09:30 | 37 | 27.29 |
| 03/04/2026 09:29 | 11 | 27.30 |
| 03/04/2026 09:29 | 70 | 27.30 |
| 03/04/2026 09:29 | 50 | 27.29 |
| 03/04/2026 09:29 | 10 | 27.30 |
| 03/04/2026 09:29 | 115 | 27.30 |
| 03/04/2026 09:29 | 286 | 27.30 |
| 03/04/2026 09:29 | 179 | 27.30 |
| 03/04/2026 09:29 | 395 | 27.30 |
| 03/04/2026 09:29 | 3 | 27.30 |
| 03/04/2026 09:29 | 40 | 27.30 |
| 03/04/2026 09:29 | 350 | 27.30 |
| 03/04/2026 09:29 | 18 | 27.31 |
| 03/04/2026 09:29 | 100 | 27.30 |
| 03/04/2026 09:29 | 26 | 27.30 |
| 03/04/2026 09:29 | 119 | 27.30 |
| 03/04/2026 09:29 | 14 | 27.30 |
| 03/04/2026 09:29 | 880 | 27.30 |
| 03/04/2026 09:29 | 10 | 27.32 |
| 03/04/2026 09:28 | 1 | 27.32 |
| 03/04/2026 09:28 | 100 | 27.32 |
| 03/04/2026 09:28 | 288 | 27.31 |
| 03/04/2026 09:28 | 4 | 27.31 |
| 03/04/2026 09:28 | 7 | 27.31 |
| 03/04/2026 09:28 | 390 | 27.31 |
| 03/04/2026 09:28 | 109 | 27.31 |
| 03/04/2026 09:28 | 239 | 27.31 |
| 03/04/2026 09:28 | 366 | 27.31 |
| 03/04/2026 09:28 | 395 | 27.31 |
| 03/04/2026 09:28 | 50 | 27.31 |
| 03/04/2026 09:28 | 150 | 27.30 |
| 03/04/2026 09:28 | 50 | 27.29 |
| 03/04/2026 09:28 | 101 | 27.30 |
| 03/04/2026 09:28 | 4 | 27.30 |
| 03/04/2026 09:28 | 5 | 27.30 |
| 03/04/2026 09:28 | 100 | 27.30 |
| 03/04/2026 09:28 | 142 | 27.30 |
| 03/04/2026 09:28 | 2 | 27.30 |
| 03/04/2026 09:28 | 718 | 27.30 |
| 03/04/2026 09:28 | 514 | 27.30 |
| 03/04/2026 09:28 | 634 | 27.30 |
| 03/04/2026 09:28 | 1134 | 27.30 |
| 03/04/2026 09:28 | 376 | 27.30 |
| 03/04/2026 09:28 | 144 | 27.31 |
| 03/04/2026 09:28 | 251 | 27.31 |
| 03/04/2026 09:27 | 100 | 27.32 |
| 03/04/2026 09:27 | 94 | 27.32 |
| 03/04/2026 09:27 | 308 | 27.31 |
| 03/04/2026 09:27 | 395 | 27.31 |
| 03/04/2026 09:27 | 395 | 27.32 |
| 03/04/2026 09:27 | 406 | 27.32 |
| 03/04/2026 09:27 | 275 | 27.32 |
| 03/04/2026 09:27 | 308 | 27.32 |
| 03/04/2026 09:27 | 4624 | 27.30 |
| 03/04/2026 09:27 | 4 | 27.30 |
| 03/04/2026 09:27 | 523 | 27.30 |
| 03/04/2026 09:27 | 55 | 27.30 |
| 03/04/2026 09:27 | 100 | 27.30 |
| 03/04/2026 09:27 | 20 | 27.30 |
| 03/04/2026 09:27 | 9 | 27.30 |
| 03/04/2026 09:27 | 249 | 27.30 |
| 03/04/2026 09:27 | 68 | 27.30 |
| 03/04/2026 09:27 | 270 | 27.30 |
| 03/04/2026 09:27 | 406 | 27.31 |
| 03/04/2026 09:27 | 913 | 27.31 |
| 03/04/2026 09:27 | 394 | 27.31 |
| 03/04/2026 09:27 | 92 | 27.31 |
| 03/04/2026 09:27 | 292 | 27.31 |
| 03/04/2026 09:27 | 167 | 27.31 |
| 03/04/2026 09:27 | 5 | 27.31 |
| 03/04/2026 09:27 | 395 | 27.31 |
| 03/04/2026 09:27 | 40 | 27.31 |
| 03/04/2026 09:27 | 65 | 27.31 |
| 03/04/2026 09:27 | 156 | 27.32 |
| 03/04/2026 09:27 | 394 | 27.32 |
| 03/04/2026 09:27 | 272 | 27.32 |
| 03/04/2026 09:27 | 92 | 27.32 |
| 03/04/2026 09:27 | 395 | 27.32 |
| 03/04/2026 09:27 | 50 | 27.34 |
| 03/04/2026 09:27 | 162 | 27.33 |
| 03/04/2026 09:27 | 70 | 27.33 |
| 03/04/2026 09:27 | 1 | 27.32 |
| 03/04/2026 09:27 | 15 | 27.34 |
| 03/04/2026 09:27 | 280 | 27.35 |
| 03/04/2026 09:27 | 100 | 27.35 |
| 03/04/2026 09:27 | 44 | 27.35 |
| 03/04/2026 09:27 | 98 | 27.33 |
| 03/04/2026 09:27 | 289 | 27.33 |
| 03/04/2026 09:27 | 95 | 27.33 |
| 03/04/2026 09:27 | 232 | 27.33 |
| 03/04/2026 09:27 | 43 | 27.33 |
| 03/04/2026 09:27 | 20 | 27.33 |
| 03/04/2026 09:27 | 200 | 27.32 |
| 03/04/2026 09:27 | 110 | 27.33 |
| 03/04/2026 09:27 | 18 | 27.33 |
| 03/04/2026 09:27 | 11 | 27.33 |
| 03/04/2026 09:27 | 4 | 27.33 |
| 03/04/2026 09:27 | 18 | 27.33 |
| 03/04/2026 09:26 | 7 | 27.33 |
| 03/04/2026 09:26 | 1139 | 27.34 |
| 03/04/2026 09:26 | 785 | 27.35 |
| 03/04/2026 09:26 | 4 | 27.35 |
| 03/04/2026 09:26 | 18 | 27.36 |
| 03/04/2026 09:26 | 140 | 27.35 |
| 03/04/2026 09:26 | 255 | 27.35 |
| 03/04/2026 09:26 | 10 | 27.35 |
| 03/04/2026 09:26 | 182 | 27.35 |
| 03/04/2026 09:26 | 222 | 27.35 |
| 03/04/2026 09:26 | 48 | 27.35 |
| 03/04/2026 09:26 | 395 | 27.35 |
| 03/04/2026 09:26 | 89 | 27.35 |
| 03/04/2026 09:26 | 2226 | 27.35 |
| 03/04/2026 09:26 | 527 | 27.35 |
| 03/04/2026 09:26 | 920 | 27.35 |
| 03/04/2026 09:26 | 559 | 27.35 |
| 03/04/2026 09:26 | 636 | 27.35 |
| 03/04/2026 09:26 | 730 | 27.35 |
| 03/04/2026 09:26 | 50 | 27.35 |
| 03/04/2026 09:26 | 10 | 27.35 |
| 03/04/2026 09:26 | 14 | 27.35 |
| 03/04/2026 09:26 | 60 | 27.34 |
| 03/04/2026 09:26 | 50 | 27.35 |
| 03/04/2026 09:26 | 2 | 27.35 |
| 03/04/2026 09:26 | 44 | 27.35 |
| 03/04/2026 09:26 | 150 | 27.35 |
| 03/04/2026 09:26 | 89 | 27.34 |
| 03/04/2026 09:26 | 395 | 27.34 |
| 03/04/2026 09:26 | 5 | 27.35 |
| 03/04/2026 09:26 | 80 | 27.35 |
| 03/04/2026 09:26 | 94 | 27.34 |
| 03/04/2026 09:26 | 38 | 27.34 |
| 03/04/2026 09:26 | 357 | 27.34 |
| 03/04/2026 09:26 | 100 | 27.36 |
| 03/04/2026 09:26 | 200 | 27.36 |
| 03/04/2026 09:25 | 25 | 27.36 |
| 03/04/2026 09:25 | 7 | 27.35 |
| 03/04/2026 09:25 | 7 | 27.35 |
| 03/04/2026 09:25 | 420 | 27.36 |
| 03/04/2026 09:25 | 95 | 27.36 |
| 03/04/2026 09:25 | 395 | 27.36 |
| 03/04/2026 09:25 | 200 | 27.36 |
| 03/04/2026 09:25 | 395 | 27.35 |
| 03/04/2026 09:25 | 95 | 27.35 |
| 03/04/2026 09:25 | 279 | 27.35 |
| 03/04/2026 09:25 | 395 | 27.35 |
| 03/04/2026 09:25 | 8 | 27.35 |
| 03/04/2026 09:25 | 500 | 27.34 |
| 03/04/2026 09:25 | 142 | 27.35 |
| 03/04/2026 09:25 | 147 | 27.35 |
| 03/04/2026 09:25 | 274 | 27.35 |
| 03/04/2026 09:25 | 108 | 27.35 |
| 03/04/2026 09:25 | 395 | 27.35 |
| 03/04/2026 09:25 | 18 | 27.35 |
| 03/04/2026 09:25 | 291 | 27.33 |
| 03/04/2026 09:25 | 79 | 27.33 |
| 03/04/2026 09:25 | 20 | 27.33 |
| 03/04/2026 09:25 | 40 | 27.34 |
| 03/04/2026 09:25 | 25 | 27.33 |
| 03/04/2026 09:25 | 5 | 27.35 |
| 03/04/2026 09:25 | 550 | 27.35 |
| 03/04/2026 09:25 | 346 | 27.35 |
| 03/04/2026 09:25 | 274 | 27.35 |
| 03/04/2026 09:25 | 106 | 27.35 |
| 03/04/2026 09:25 | 395 | 27.35 |
| 03/04/2026 09:25 | 60 | 27.35 |
| 03/04/2026 09:25 | 250 | 27.34 |
| 03/04/2026 09:25 | 550 | 27.34 |
| 03/04/2026 09:25 | 18 | 27.34 |
| 03/04/2026 09:25 | 104 | 27.33 |
| 03/04/2026 09:25 | 651 | 27.33 |
| 03/04/2026 09:25 | 106 | 27.34 |
| 03/04/2026 09:25 | 395 | 27.34 |
| 03/04/2026 09:25 | 104 | 27.34 |
| 03/04/2026 09:25 | 108 | 27.34 |
| 03/04/2026 09:25 | 268 | 27.33 |
| 03/04/2026 09:25 | 121 | 27.33 |
| 03/04/2026 09:25 | 270 | 27.33 |
| 03/04/2026 09:25 | 39 | 27.34 |
| 03/04/2026 09:25 | 400 | 27.35 |
| 03/04/2026 09:25 | 100 | 27.35 |
| 03/04/2026 09:25 | 153 | 27.36 |
| 03/04/2026 09:25 | 242 | 27.36 |
| 03/04/2026 09:25 | 310 | 27.37 |
| 03/04/2026 09:24 | 104 | 27.37 |
| 03/04/2026 09:24 | 395 | 27.36 |
| 03/04/2026 09:24 | 156 | 27.37 |
| 03/04/2026 09:24 | 253 | 27.37 |
| 03/04/2026 09:24 | 10 | 27.39 |
| 03/04/2026 09:24 | 8 | 27.38 |
| 03/04/2026 09:24 | 50 | 27.38 |
| 03/04/2026 09:24 | 1430 | 27.38 |
| 03/04/2026 09:24 | 1317 | 27.38 |
| 03/04/2026 09:24 | 1243 | 27.39 |
| 03/04/2026 09:24 | 10 | 27.40 |
| 03/04/2026 09:24 | 200 | 27.40 |
| 03/04/2026 09:24 | 2 | 27.42 |
| 03/04/2026 09:24 | 10 | 27.42 |
| 03/04/2026 09:24 | 8 | 27.42 |
| 03/04/2026 09:24 | 25 | 27.42 |
| 03/04/2026 09:24 | 10 | 27.42 |
| 03/04/2026 09:24 | 20 | 27.42 |
| 03/04/2026 09:24 | 88 | 27.42 |
| 03/04/2026 09:24 | 500 | 27.42 |
| 03/04/2026 09:24 | 10 | 27.42 |
| 03/04/2026 09:24 | 6 | 27.42 |
| 03/04/2026 09:24 | 279 | 27.42 |
| 03/04/2026 09:24 | 395 | 27.42 |
| 03/04/2026 09:24 | 128 | 27.42 |
| 03/04/2026 09:24 | 269 | 27.42 |
| 03/04/2026 09:23 | 787 | 27.40 |
| 03/04/2026 09:23 | 100 | 27.40 |
| 03/04/2026 09:23 | 100 | 27.40 |
| 03/04/2026 09:23 | 125 | 27.38 |
| 03/04/2026 09:23 | 109 | 27.38 |
| 03/04/2026 09:23 | 395 | 27.38 |
| 03/04/2026 09:23 | 121 | 27.38 |
| 03/04/2026 09:23 | 395 | 27.39 |
| 03/04/2026 09:23 | 50 | 27.40 |
| 03/04/2026 09:23 | 150 | 27.40 |
| 03/04/2026 09:23 | 132 | 27.40 |
| 03/04/2026 09:23 | 242 | 27.40 |
| 03/04/2026 09:23 | 115 | 27.41 |
| 03/04/2026 09:23 | 375 | 27.41 |
| 03/04/2026 09:23 | 109 | 27.41 |
| 03/04/2026 09:23 | 101 | 27.41 |
| 03/04/2026 09:23 | 116 | 27.41 |
| 03/04/2026 09:23 | 395 | 27.41 |
| 03/04/2026 09:23 | 20 | 27.42 |
| 03/04/2026 09:23 | 117 | 27.44 |
| 03/04/2026 09:23 | 430 | 27.44 |
| 03/04/2026 09:23 | 267 | 27.44 |
| 03/04/2026 09:23 | 163 | 27.44 |
| 03/04/2026 09:23 | 395 | 27.44 |
| 03/04/2026 09:23 | 100 | 27.45 |
| 03/04/2026 09:23 | 465 | 27.44 |
| 03/04/2026 09:23 | 116 | 27.43 |
| 03/04/2026 09:23 | 124 | 27.43 |
| 03/04/2026 09:23 | 116 | 27.42 |
| 03/04/2026 09:23 | 225 | 27.42 |
| 03/04/2026 09:23 | 20 | 27.42 |
| 03/04/2026 09:23 | 392 | 27.42 |
| 03/04/2026 09:23 | 395 | 27.42 |
| 03/04/2026 09:23 | 155 | 27.42 |
| 03/04/2026 09:23 | 4 | 27.42 |
| 03/04/2026 09:22 | 406 | 27.42 |
| 03/04/2026 09:22 | 292 | 27.42 |
| 03/04/2026 09:22 | 122 | 27.42 |
| 03/04/2026 09:22 | 292 | 27.40 |
| 03/04/2026 09:22 | 122 | 27.40 |
| 03/04/2026 09:22 | 20 | 27.38 |
| 03/04/2026 09:22 | 106 | 27.39 |
| 03/04/2026 09:22 | 273 | 27.39 |
| 03/04/2026 09:22 | 100 | 27.39 |
| 03/04/2026 09:22 | 280 | 27.39 |
| 03/04/2026 09:22 | 122 | 27.40 |
| 03/04/2026 09:22 | 204 | 27.40 |
| 03/04/2026 09:22 | 395 | 27.40 |
| 03/04/2026 09:22 | 123 | 27.40 |
| 03/04/2026 09:22 | 276 | 27.40 |
| 03/04/2026 09:22 | 206 | 27.41 |
| 03/04/2026 09:22 | 395 | 27.41 |
| 03/04/2026 09:22 | 164 | 27.41 |
| 03/04/2026 09:22 | 270 | 27.41 |
| 03/04/2026 09:22 | 67 | 27.42 |
| 03/04/2026 09:22 | 21 | 27.41 |
| 03/04/2026 09:22 | 143 | 27.41 |
| 03/04/2026 09:22 | 128 | 27.41 |
| 03/04/2026 09:22 | 108 | 27.39 |
| 03/04/2026 09:22 | 395 | 27.39 |
| 03/04/2026 09:22 | 41 | 27.40 |
| 03/04/2026 09:22 | 395 | 27.40 |
| 03/04/2026 09:22 | 261 | 27.40 |
| 03/04/2026 09:22 | 395 | 27.40 |
| 03/04/2026 09:22 | 126 | 27.41 |
| 03/04/2026 09:22 | 124 | 27.41 |
| 03/04/2026 09:22 | 289 | 27.41 |
| 03/04/2026 09:22 | 126 | 27.40 |
| 03/04/2026 09:22 | 294 | 27.40 |
| 03/04/2026 09:22 | 395 | 27.40 |
| 03/04/2026 09:22 | 126 | 27.39 |
| 03/04/2026 09:22 | 275 | 27.39 |
| 03/04/2026 09:22 | 450 | 27.38 |
| 03/04/2026 09:22 | 134 | 27.38 |
| 03/04/2026 09:22 | 126 | 27.38 |
| 03/04/2026 09:22 | 395 | 27.38 |
| 03/04/2026 09:22 | 18 | 27.38 |
| 03/04/2026 09:22 | 100 | 27.38 |
| 03/04/2026 09:22 | 500 | 27.38 |
| 03/04/2026 09:21 | 696 | 27.39 |
| 03/04/2026 09:21 | 478 | 27.40 |
| 03/04/2026 09:21 | 100 | 27.40 |
| 03/04/2026 09:21 | 296 | 27.40 |
| 03/04/2026 09:21 | 50 | 27.40 |
| 03/04/2026 09:21 | 3 | 27.40 |
| 03/04/2026 09:21 | 395 | 27.41 |
| 03/04/2026 09:21 | 381 | 27.41 |
| 03/04/2026 09:21 | 406 | 27.41 |
| 03/04/2026 09:21 | 251 | 27.41 |
| 03/04/2026 09:21 | 909 | 27.41 |
| 03/04/2026 09:21 | 309 | 27.41 |
| 03/04/2026 09:21 | 119 | 27.41 |
| 03/04/2026 09:21 | 292 | 27.41 |
| 03/04/2026 09:21 | 296 | 27.42 |
| 03/04/2026 09:21 | 113 | 27.42 |
| 03/04/2026 09:21 | 18 | 27.42 |
| 03/04/2026 09:21 | 395 | 27.43 |
| 03/04/2026 09:21 | 118 | 27.43 |
| 03/04/2026 09:21 | 1995 | 27.43 |
| 03/04/2026 09:21 | 564 | 27.43 |
| 03/04/2026 09:21 | 1020 | 27.43 |
| 03/04/2026 09:21 | 900 | 27.43 |
| 03/04/2026 09:21 | 521 | 27.43 |
| 03/04/2026 09:21 | 120 | 27.42 |
| 03/04/2026 09:21 | 395 | 27.42 |
| 03/04/2026 09:21 | 191 | 27.41 |
| 03/04/2026 09:21 | 158 | 27.41 |
| 03/04/2026 09:21 | 281 | 27.42 |
| 03/04/2026 09:21 | 121 | 27.42 |
| 03/04/2026 09:21 | 376 | 27.42 |
| 03/04/2026 09:21 | 395 | 27.41 |
| 03/04/2026 09:21 | 395 | 27.41 |
| 03/04/2026 09:21 | 31 | 27.42 |
| 03/04/2026 09:20 | 3 | 27.42 |
| 03/04/2026 09:20 | 395 | 27.41 |
| 03/04/2026 09:20 | 20 | 27.42 |
| 03/04/2026 09:20 | 143 | 27.41 |
| 03/04/2026 09:20 | 252 | 27.41 |
| 03/04/2026 09:20 | 291 | 27.41 |
| 03/04/2026 09:20 | 102 | 27.41 |
| 03/04/2026 09:20 | 145 | 27.43 |
| 03/04/2026 09:20 | 395 | 27.42 |
| 03/04/2026 09:20 | 5 | 27.43 |
| 03/04/2026 09:20 | 5 | 27.44 |
| 03/04/2026 09:20 | 20 | 27.43 |
| 03/04/2026 09:20 | 40 | 27.43 |
| 03/04/2026 09:20 | 50 | 27.43 |
| 03/04/2026 09:20 | 158 | 27.42 |
| 03/04/2026 09:20 | 72 | 27.43 |
| 03/04/2026 09:20 | 395 | 27.43 |
| 03/04/2026 09:20 | 288 | 27.42 |
| 03/04/2026 09:20 | 157 | 27.42 |
| 03/04/2026 09:20 | 99 | 27.42 |
| 03/04/2026 09:20 | 365 | 27.45 |
| 03/04/2026 09:20 | 291 | 27.45 |
| 03/04/2026 09:20 | 161 | 27.45 |
| 03/04/2026 09:20 | 418 | 27.45 |
| 03/04/2026 09:20 | 4 | 27.45 |
| 03/04/2026 09:20 | 430 | 27.45 |
| 03/04/2026 09:20 | 39 | 27.45 |
| 03/04/2026 09:20 | 71 | 27.45 |
| 03/04/2026 09:20 | 395 | 27.45 |
| 03/04/2026 09:19 | 403 | 27.46 |
| 03/04/2026 09:19 | 69 | 27.46 |
| 03/04/2026 09:19 | 55 | 27.46 |
| 03/04/2026 09:19 | 395 | 27.46 |
| 03/04/2026 09:19 | 130 | 27.47 |
| 03/04/2026 09:19 | 440 | 27.47 |
| 03/04/2026 09:19 | 31 | 27.48 |
| 03/04/2026 09:19 | 141 | 27.48 |
| 03/04/2026 09:19 | 279 | 27.48 |
| 03/04/2026 09:19 | 519 | 27.48 |
| 03/04/2026 09:19 | 399 | 27.48 |
| 03/04/2026 09:19 | 1039 | 27.48 |
| 03/04/2026 09:19 | 43 | 27.49 |
| 03/04/2026 09:19 | 255 | 27.49 |
| 03/04/2026 09:19 | 35 | 27.49 |
| 03/04/2026 09:19 | 241 | 27.49 |
| 03/04/2026 09:19 | 50 | 27.49 |
| 03/04/2026 09:19 | 221 | 27.49 |
| 03/04/2026 09:19 | 174 | 27.49 |
| 03/04/2026 09:19 | 1 | 27.49 |
| 03/04/2026 09:19 | 181 | 27.49 |
| 03/04/2026 09:19 | 271 | 27.48 |
| 03/04/2026 09:19 | 124 | 27.48 |
| 03/04/2026 09:19 | 122 | 27.48 |
| 03/04/2026 09:19 | 275 | 27.48 |
| 03/04/2026 09:19 | 70 | 27.48 |
| 03/04/2026 09:19 | 100 | 27.48 |
| 03/04/2026 09:19 | 529 | 27.46 |
| 03/04/2026 09:19 | 135 | 27.46 |
| 03/04/2026 09:19 | 12 | 27.46 |
| 03/04/2026 09:19 | 93 | 27.46 |
| 03/04/2026 09:19 | 302 | 27.46 |
| 03/04/2026 09:19 | 128 | 27.44 |
| 03/04/2026 09:19 | 295 | 27.44 |
| 03/04/2026 09:18 | 492 | 27.43 |
| 03/04/2026 09:18 | 4 | 27.42 |
| 03/04/2026 09:18 | 228 | 27.41 |
| 03/04/2026 09:18 | 167 | 27.41 |
| 03/04/2026 09:18 | 478 | 27.41 |
| 03/04/2026 09:18 | 8 | 27.43 |
| 03/04/2026 09:18 | 493 | 27.41 |
| 03/04/2026 09:18 | 142 | 27.41 |
| 03/04/2026 09:18 | 395 | 27.41 |
| 03/04/2026 09:18 | 440 | 27.42 |
| 03/04/2026 09:18 | 70 | 27.42 |
| 03/04/2026 09:18 | 292 | 27.42 |
| 03/04/2026 09:18 | 137 | 27.42 |
| 03/04/2026 09:18 | 113 | 27.41 |
| 03/04/2026 09:18 | 130 | 27.41 |
| 03/04/2026 09:18 | 120 | 27.41 |
| 03/04/2026 09:18 | 1 | 27.40 |
| 03/04/2026 09:18 | 126 | 27.39 |
| 03/04/2026 09:18 | 395 | 27.39 |
| 03/04/2026 09:18 | 67 | 27.39 |
| 03/04/2026 09:18 | 124 | 27.40 |
| 03/04/2026 09:18 | 127 | 27.40 |
| 03/04/2026 09:18 | 400 | 27.40 |
| 03/04/2026 09:18 | 223 | 27.40 |
| 03/04/2026 09:18 | 290 | 27.40 |
| 03/04/2026 09:18 | 10 | 27.40 |
| 03/04/2026 09:17 | 15 | 27.42 |
| 03/04/2026 09:17 | 395 | 27.41 |
| 03/04/2026 09:17 | 147 | 27.41 |
| 03/04/2026 09:17 | 280 | 27.42 |
| 03/04/2026 09:17 | 141 | 27.42 |
| 03/04/2026 09:17 | 395 | 27.43 |
| 03/04/2026 09:17 | 710 | 27.44 |
| 03/04/2026 09:17 | 1249 | 27.44 |
| 03/04/2026 09:17 | 519 | 27.44 |
| 03/04/2026 09:17 | 127 | 27.44 |
| 03/04/2026 09:17 | 272 | 27.44 |
| 03/04/2026 09:17 | 475 | 27.44 |
| 03/04/2026 09:17 | 525 | 27.44 |
| 03/04/2026 09:17 | 275 | 27.43 |
| 03/04/2026 09:17 | 141 | 27.43 |
| 03/04/2026 09:17 | 130 | 27.43 |
| 03/04/2026 09:17 | 45 | 27.42 |
| 03/04/2026 09:17 | 350 | 27.42 |
| 03/04/2026 09:17 | 100 | 27.44 |
| 03/04/2026 09:17 | 395 | 27.43 |
| 03/04/2026 09:17 | 166 | 27.42 |
| 03/04/2026 09:17 | 117 | 27.42 |
| 03/04/2026 09:17 | 168 | 27.42 |
| 03/04/2026 09:17 | 80 | 27.43 |
| 03/04/2026 09:17 | 8 | 27.43 |
| 03/04/2026 09:17 | 395 | 27.43 |
| 03/04/2026 09:17 | 335 | 27.42 |
| 03/04/2026 09:17 | 11 | 27.43 |
| 03/04/2026 09:17 | 395 | 27.43 |
| 03/04/2026 09:17 | 151 | 27.43 |
| 03/04/2026 09:17 | 244 | 27.43 |
| 03/04/2026 09:17 | 395 | 27.43 |
| 03/04/2026 09:17 | 519 | 27.44 |
| 03/04/2026 09:17 | 350 | 27.44 |
| 03/04/2026 09:17 | 781 | 27.44 |
| 03/04/2026 09:17 | 172 | 27.44 |
| 03/04/2026 09:17 | 143 | 27.44 |
| 03/04/2026 09:17 | 291 | 27.44 |
| 03/04/2026 09:17 | 124 | 27.45 |
| 03/04/2026 09:17 | 293 | 27.45 |
| 03/04/2026 09:17 | 572 | 27.45 |
| 03/04/2026 09:17 | 5 | 27.45 |
| 03/04/2026 09:17 | 20 | 27.46 |
| 03/04/2026 09:17 | 125 | 27.46 |
| 03/04/2026 09:17 | 131 | 27.46 |
| 03/04/2026 09:17 | 237 | 27.46 |
| 03/04/2026 09:17 | 146 | 27.46 |
| 03/04/2026 09:17 | 249 | 27.46 |
| 03/04/2026 09:17 | 151 | 27.45 |
| 03/04/2026 09:16 | 395 | 27.44 |
| 03/04/2026 09:16 | 164 | 27.45 |
| 03/04/2026 09:16 | 231 | 27.45 |
| 03/04/2026 09:16 | 239 | 27.44 |
| 03/04/2026 09:16 | 20 | 27.44 |
| 03/04/2026 09:16 | 254 | 27.44 |
| 03/04/2026 09:16 | 378 | 27.43 |
| 03/04/2026 09:16 | 173 | 27.43 |
| 03/04/2026 09:16 | 283 | 27.43 |
| 03/04/2026 09:16 | 4 | 27.43 |
| 03/04/2026 09:16 | 270 | 27.42 |
| 03/04/2026 09:16 | 238 | 27.41 |
| 03/04/2026 09:16 | 175 | 27.41 |
| 03/04/2026 09:16 | 80 | 27.41 |
| 03/04/2026 09:16 | 265 | 27.42 |
| 03/04/2026 09:16 | 500 | 27.42 |
| 03/04/2026 09:16 | 17 | 27.43 |
| 03/04/2026 09:16 | 583 | 27.43 |
| 03/04/2026 09:16 | 562 | 27.42 |
| 03/04/2026 09:16 | 274 | 27.43 |
| 03/04/2026 09:16 | 395 | 27.43 |
| 03/04/2026 09:16 | 281 | 27.43 |
| 03/04/2026 09:16 | 85 | 27.43 |
| 03/04/2026 09:16 | 91 | 27.43 |
| 03/04/2026 09:16 | 300 | 27.43 |
| 03/04/2026 09:16 | 262 | 27.43 |
| 03/04/2026 09:16 | 15 | 27.43 |
| 03/04/2026 09:16 | 2000 | 27.43 |
| 03/04/2026 09:16 | 283 | 27.43 |
| 03/04/2026 09:16 | 194 | 27.43 |
| 03/04/2026 09:16 | 283 | 27.42 |
| 03/04/2026 09:16 | 395 | 27.42 |
| 03/04/2026 09:16 | 291 | 27.42 |
| 03/04/2026 09:16 | 2 | 27.44 |
| 03/04/2026 09:16 | 5 | 27.44 |
| 03/04/2026 09:16 | 382 | 27.43 |
| 03/04/2026 09:16 | 380 | 27.43 |
| 03/04/2026 09:16 | 10 | 27.45 |
| 03/04/2026 09:16 | 12 | 27.45 |
| 03/04/2026 09:16 | 53 | 27.45 |
| 03/04/2026 09:16 | 239 | 27.44 |
| 03/04/2026 09:16 | 10 | 27.44 |
| 03/04/2026 09:16 | 269 | 27.44 |
| 03/04/2026 09:16 | 202 | 27.43 |
| 03/04/2026 09:16 | 58 | 27.43 |
| 03/04/2026 09:16 | 30 | 27.43 |
| 03/04/2026 09:16 | 129 | 27.43 |
| 03/04/2026 09:16 | 8 | 27.45 |
| 03/04/2026 09:15 | 10 | 27.45 |
| 03/04/2026 09:15 | 279 | 27.45 |
| 03/04/2026 09:15 | 395 | 27.45 |
| 03/04/2026 09:15 | 273 | 27.45 |
| 03/04/2026 09:15 | 989 | 27.45 |
| 03/04/2026 09:15 | 265 | 27.45 |
| 03/04/2026 09:15 | 18 | 27.45 |
| 03/04/2026 09:15 | 85 | 27.45 |
| 03/04/2026 09:15 | 20 | 27.45 |
| 03/04/2026 09:15 | 675 | 27.44 |
| 03/04/2026 09:15 | 20 | 27.45 |
| 03/04/2026 09:15 | 274 | 27.45 |
| 03/04/2026 09:15 | 395 | 27.45 |
| 03/04/2026 09:15 | 240 | 27.45 |
| 03/04/2026 09:15 | 209 | 27.43 |
| 03/04/2026 09:15 | 116 | 27.43 |
| 03/04/2026 09:15 | 246 | 27.43 |
| 03/04/2026 09:15 | 79 | 27.43 |
| 03/04/2026 09:15 | 136 | 27.44 |
| 03/04/2026 09:15 | 4 | 27.44 |
| 03/04/2026 09:15 | 11 | 27.44 |
| 03/04/2026 09:15 | 316 | 27.43 |
| 03/04/2026 09:15 | 50 | 27.43 |
| 03/04/2026 09:15 | 395 | 27.44 |
| 03/04/2026 09:15 | 492 | 27.44 |
| 03/04/2026 09:15 | 5 | 27.46 |
| 03/04/2026 09:15 | 269 | 27.45 |
| 03/04/2026 09:15 | 485 | 27.44 |
| 03/04/2026 09:15 | 42 | 27.44 |
| 03/04/2026 09:15 | 133 | 27.44 |
| 03/04/2026 09:15 | 430 | 27.44 |
| 03/04/2026 09:15 | 26 | 27.45 |
| 03/04/2026 09:15 | 124 | 27.45 |
| 03/04/2026 09:15 | 248 | 27.45 |
| 03/04/2026 09:15 | 72 | 27.46 |
| 03/04/2026 09:15 | 283 | 27.46 |
| 03/04/2026 09:15 | 77 | 27.46 |
| 03/04/2026 09:15 | 97 | 27.45 |
| 03/04/2026 09:15 | 435 | 27.45 |
| 03/04/2026 09:14 | 99 | 27.46 |
| 03/04/2026 09:14 | 42 | 27.47 |
| 03/04/2026 09:14 | 121 | 27.47 |
| 03/04/2026 09:14 | 6 | 27.47 |
| 03/04/2026 09:14 | 390 | 27.47 |
| 03/04/2026 09:14 | 1 | 27.47 |
| 03/04/2026 09:14 | 4 | 27.47 |
| 03/04/2026 09:14 | 251 | 27.48 |
| 03/04/2026 09:14 | 47 | 27.48 |
| 03/04/2026 09:14 | 277 | 27.48 |
| 03/04/2026 09:14 | 169 | 27.48 |
| 03/04/2026 09:14 | 276 | 27.48 |
| 03/04/2026 09:14 | 25 | 27.47 |
| 03/04/2026 09:14 | 109 | 27.47 |
| 03/04/2026 09:14 | 116 | 27.47 |
| 03/04/2026 09:14 | 54 | 27.47 |
| 03/04/2026 09:14 | 310 | 27.47 |
| 03/04/2026 09:14 | 277 | 27.45 |
| 03/04/2026 09:14 | 3 | 27.45 |
| 03/04/2026 09:14 | 10 | 27.45 |
| 03/04/2026 09:14 | 30 | 27.45 |
| 03/04/2026 09:14 | 266 | 27.44 |
| 03/04/2026 09:14 | 395 | 27.44 |
| 03/04/2026 09:14 | 395 | 27.45 |
| 03/04/2026 09:14 | 270 | 27.45 |
| 03/04/2026 09:14 | 292 | 27.45 |
| 03/04/2026 09:14 | 284 | 27.44 |
| 03/04/2026 09:14 | 1775 | 27.43 |
| 03/04/2026 09:14 | 483 | 27.43 |
| 03/04/2026 09:14 | 280 | 27.43 |
| 03/04/2026 09:14 | 250 | 27.43 |
| 03/04/2026 09:14 | 293 | 27.43 |
| 03/04/2026 09:14 | 286 | 27.42 |
| 03/04/2026 09:14 | 5 | 27.42 |
| 03/04/2026 09:14 | 250 | 27.42 |
| 03/04/2026 09:14 | 18 | 27.42 |
| 03/04/2026 09:14 | 266 | 27.41 |
| 03/04/2026 09:14 | 387 | 27.41 |
| 03/04/2026 09:14 | 395 | 27.41 |
| 03/04/2026 09:14 | 153 | 27.42 |
| 03/04/2026 09:14 | 3 | 27.42 |
| 03/04/2026 09:13 | 45 | 27.41 |
| 03/04/2026 09:13 | 296 | 27.42 |
| 03/04/2026 09:13 | 135 | 27.41 |
| 03/04/2026 09:13 | 419 | 27.41 |
| 03/04/2026 09:13 | 571 | 27.41 |
| 03/04/2026 09:13 | 10 | 27.43 |
| 03/04/2026 09:13 | 203 | 27.42 |
| 03/04/2026 09:13 | 36 | 27.42 |
| 03/04/2026 09:13 | 293 | 27.42 |
| 03/04/2026 09:13 | 365 | 27.42 |
| 03/04/2026 09:13 | 1445 | 27.43 |
| 03/04/2026 09:13 | 279 | 27.43 |
| 03/04/2026 09:13 | 292 | 27.43 |
| 03/04/2026 09:13 | 83 | 27.43 |
| 03/04/2026 09:13 | 70 | 27.44 |
| 03/04/2026 09:13 | 309 | 27.45 |
| 03/04/2026 09:13 | 450 | 27.45 |
| 03/04/2026 09:13 | 202 | 27.45 |
| 03/04/2026 09:13 | 200 | 27.43 |
| 03/04/2026 09:13 | 203 | 27.42 |
| 03/04/2026 09:13 | 413 | 27.42 |
| 03/04/2026 09:13 | 106 | 27.42 |
| 03/04/2026 09:13 | 250 | 27.42 |
| 03/04/2026 09:13 | 18 | 27.41 |
| 03/04/2026 09:13 | 261 | 27.41 |
| 03/04/2026 09:13 | 212 | 27.41 |
| 03/04/2026 09:13 | 78 | 27.41 |
| 03/04/2026 09:13 | 395 | 27.41 |
| 03/04/2026 09:13 | 205 | 27.42 |
| 03/04/2026 09:13 | 250 | 27.42 |
| 03/04/2026 09:13 | 395 | 27.41 |
| 03/04/2026 09:13 | 18 | 27.42 |
| 03/04/2026 09:12 | 2 | 27.41 |
| 03/04/2026 09:12 | 179 | 27.41 |
| 03/04/2026 09:12 | 188 | 27.41 |
| 03/04/2026 09:12 | 292 | 27.41 |
| 03/04/2026 09:12 | 256 | 27.41 |
| 03/04/2026 09:12 | 35 | 27.41 |
| 03/04/2026 09:12 | 233 | 27.41 |
| 03/04/2026 09:12 | 296 | 27.41 |
| 03/04/2026 09:12 | 316 | 27.41 |
| 03/04/2026 09:12 | 316 | 27.42 |
| 03/04/2026 09:12 | 161 | 27.42 |
| 03/04/2026 09:12 | 200 | 27.42 |
| 03/04/2026 09:12 | 200 | 27.42 |
| 03/04/2026 09:12 | 18 | 27.42 |
| 03/04/2026 09:12 | 316 | 27.41 |
| 03/04/2026 09:12 | 19120 | 27.40 |
| 03/04/2026 09:12 | 8238 | 27.40 |
| 03/04/2026 09:12 | 672 | 27.40 |
| 03/04/2026 09:12 | 3172 | 27.40 |
| 03/04/2026 09:12 | 316 | 27.40 |
| 03/04/2026 09:12 | 250 | 27.40 |
| 03/04/2026 09:12 | 207 | 27.40 |
| 03/04/2026 09:12 | 279 | 27.40 |
| 03/04/2026 09:12 | 258 | 27.40 |
| 03/04/2026 09:12 | 279 | 27.40 |
| 03/04/2026 09:12 | 32 | 27.40 |
| 03/04/2026 09:12 | 365 | 27.40 |
| 03/04/2026 09:12 | 250 | 27.40 |
| 03/04/2026 09:12 | 316 | 27.40 |
| 03/04/2026 09:12 | 250 | 27.40 |
| 03/04/2026 09:12 | 831 | 27.40 |
| 03/04/2026 09:12 | 316 | 27.41 |
| 03/04/2026 09:12 | 12 | 27.41 |
| 03/04/2026 09:12 | 279 | 27.42 |
| 03/04/2026 09:12 | 316 | 27.42 |
| 03/04/2026 09:12 | 195 | 27.42 |
| 03/04/2026 09:12 | 223 | 27.42 |
| 03/04/2026 09:12 | 272 | 27.42 |
| 03/04/2026 09:12 | 250 | 27.42 |
| 03/04/2026 09:12 | 279 | 27.40 |
| 03/04/2026 09:12 | 311 | 27.40 |
| 03/04/2026 09:12 | 316 | 27.40 |
| 03/04/2026 09:12 | 771 | 27.40 |
| 03/04/2026 09:12 | 311 | 27.40 |
| 03/04/2026 09:12 | 146 | 27.40 |
| 03/04/2026 09:12 | 294 | 27.40 |
| 03/04/2026 09:12 | 2843 | 27.40 |
| 03/04/2026 09:12 | 797 | 27.40 |
| 03/04/2026 09:12 | 279 | 27.41 |
| 03/04/2026 09:12 | 292 | 27.41 |
| 03/04/2026 09:12 | 311 | 27.41 |
| 03/04/2026 09:12 | 546 | 27.41 |
| 03/04/2026 09:12 | 365 | 27.41 |
| 03/04/2026 09:12 | 169 | 27.41 |
| 03/04/2026 09:12 | 316 | 27.41 |
| 03/04/2026 09:12 | 65 | 27.41 |
| 03/04/2026 09:12 | 193 | 27.41 |
| 03/04/2026 09:12 | 248 | 27.41 |
| 03/04/2026 09:12 | 197 | 27.42 |
| 03/04/2026 09:12 | 187 | 27.42 |
| 03/04/2026 09:12 | 293 | 27.42 |
| 03/04/2026 09:12 | 68 | 27.41 |
| 03/04/2026 09:12 | 163 | 27.42 |
| 03/04/2026 09:12 | 153 | 27.42 |
| 03/04/2026 09:12 | 157 | 27.40 |
| 03/04/2026 09:12 | 160 | 27.40 |
| 03/04/2026 09:12 | 243 | 27.40 |
| 03/04/2026 09:12 | 316 | 27.41 |
| 03/04/2026 09:12 | 57 | 27.42 |
| 03/04/2026 09:12 | 43 | 27.42 |
| 03/04/2026 09:12 | 500 | 27.42 |
| 03/04/2026 09:12 | 6 | 27.42 |
| 03/04/2026 09:12 | 9 | 27.40 |
| 03/04/2026 09:12 | 149 | 27.41 |
| 03/04/2026 09:12 | 1528 | 27.41 |
| 03/04/2026 09:12 | 38 | 27.41 |
| 03/04/2026 09:12 | 113 | 27.41 |
| 03/04/2026 09:12 | 96 | 27.41 |
| 03/04/2026 09:12 | 110 | 27.41 |
| 03/04/2026 09:12 | 72 | 27.41 |
| 03/04/2026 09:12 | 295 | 27.41 |
| 03/04/2026 09:12 | 154 | 27.42 |
| 03/04/2026 09:12 | 120 | 27.42 |
| 03/04/2026 09:12 | 52 | 27.42 |
| 03/04/2026 09:12 | 100 | 27.42 |
| 03/04/2026 09:12 | 142 | 27.41 |
| 03/04/2026 09:12 | 285 | 27.41 |
| 03/04/2026 09:12 | 10 | 27.41 |
| 03/04/2026 09:12 | 4 | 27.41 |
| 03/04/2026 09:12 | 252 | 27.42 |
| 03/04/2026 09:12 | 149 | 27.42 |
| 03/04/2026 09:12 | 70 | 27.42 |
| 03/04/2026 09:12 | 122 | 27.42 |
| 03/04/2026 09:12 | 298 | 27.42 |
| 03/04/2026 09:12 | 284 | 27.43 |
| 03/04/2026 09:12 | 318 | 27.43 |
| 03/04/2026 09:12 | 116 | 27.43 |
| 03/04/2026 09:12 | 294 | 27.43 |
| 03/04/2026 09:12 | 81 | 27.43 |
| 03/04/2026 09:12 | 282 | 27.43 |
| 03/04/2026 09:12 | 252 | 27.43 |
| 03/04/2026 09:12 | 858 | 27.43 |
| 03/04/2026 09:12 | 325 | 27.44 |
| 03/04/2026 09:12 | 92 | 27.44 |
| 03/04/2026 09:12 | 532 | 27.44 |
| 03/04/2026 09:12 | 293 | 27.44 |
| 03/04/2026 09:12 | 313 | 27.44 |
| 03/04/2026 09:12 | 252 | 27.44 |
| 03/04/2026 09:11 | 2082 | 27.45 |
| 03/04/2026 09:11 | 266 | 27.45 |
| 03/04/2026 09:11 | 652 | 27.45 |
| 03/04/2026 09:11 | 81 | 27.45 |
| 03/04/2026 09:11 | 252 | 27.45 |
| 03/04/2026 09:11 | 58 | 27.45 |
| 03/04/2026 09:11 | 77 | 27.45 |
| 03/04/2026 09:11 | 25 | 27.45 |
| 03/04/2026 09:11 | 243 | 27.43 |
| 03/04/2026 09:11 | 276 | 27.43 |
| 03/04/2026 09:11 | 80 | 27.43 |
| 03/04/2026 09:11 | 252 | 27.42 |
| 03/04/2026 09:11 | 252 | 27.42 |
| 03/04/2026 09:11 | 413 | 27.42 |
| 03/04/2026 09:11 | 144 | 27.42 |
| 03/04/2026 09:11 | 65 | 27.42 |
| 03/04/2026 09:11 | 78 | 27.42 |
| 03/04/2026 09:11 | 274 | 27.42 |
| 03/04/2026 09:11 | 100 | 27.42 |
| 03/04/2026 09:11 | 80 | 27.42 |
| 03/04/2026 09:11 | 270 | 27.42 |
| 03/04/2026 09:11 | 80 | 27.42 |
| 03/04/2026 09:11 | 303 | 27.41 |
| 03/04/2026 09:11 | 252 | 27.42 |
| 03/04/2026 09:11 | 150 | 27.42 |
| 03/04/2026 09:11 | 136 | 27.42 |
| 03/04/2026 09:11 | 116 | 27.42 |
| 03/04/2026 09:11 | 154 | 27.42 |
| 03/04/2026 09:11 | 5 | 27.42 |
| 03/04/2026 09:11 | 135 | 27.42 |
| 03/04/2026 09:11 | 245 | 27.42 |
| 03/04/2026 09:11 | 5 | 27.44 |
| 03/04/2026 09:11 | 5 | 27.44 |
| 03/04/2026 09:11 | 10 | 27.45 |
| 03/04/2026 09:11 | 2 | 27.43 |
| 03/04/2026 09:11 | 2 | 27.43 |
| 03/04/2026 09:11 | 51 | 27.43 |
| 03/04/2026 09:11 | 39 | 27.43 |
| 03/04/2026 09:11 | 252 | 27.43 |
| 03/04/2026 09:11 | 182 | 27.44 |
| 03/04/2026 09:11 | 10 | 27.44 |
| 03/04/2026 09:11 | 113 | 27.40 |
| 03/04/2026 09:11 | 30 | 27.40 |
| 03/04/2026 09:11 | 150 | 27.37 |
| 03/04/2026 09:11 | 149 | 27.37 |
| 03/04/2026 09:11 | 252 | 27.37 |
| 03/04/2026 09:11 | 45 | 27.38 |
| 03/04/2026 09:11 | 182 | 27.38 |
| 03/04/2026 09:11 | 318 | 27.38 |
| 03/04/2026 09:10 | 64 | 27.38 |
| 03/04/2026 09:10 | 95 | 27.38 |
| 03/04/2026 09:10 | 252 | 27.37 |
| 03/04/2026 09:10 | 252 | 27.37 |
| 03/04/2026 09:10 | 96 | 27.37 |
| 03/04/2026 09:10 | 10 | 27.38 |
| 03/04/2026 09:10 | 92 | 27.38 |
| 03/04/2026 09:10 | 76 | 27.38 |
| 03/04/2026 09:10 | 92 | 27.39 |
| 03/04/2026 09:10 | 787 | 27.41 |
| 03/04/2026 09:10 | 670 | 27.41 |
| 03/04/2026 09:10 | 81 | 27.41 |
| 03/04/2026 09:10 | 252 | 27.41 |
| 03/04/2026 09:10 | 278 | 27.41 |
| 03/04/2026 09:10 | 93 | 27.41 |
| 03/04/2026 09:10 | 93 | 27.42 |
| 03/04/2026 09:10 | 13 | 27.41 |
| 03/04/2026 09:10 | 366 | 27.41 |
| 03/04/2026 09:10 | 287 | 27.41 |
| 03/04/2026 09:10 | 290 | 27.41 |
| 03/04/2026 09:10 | 286 | 27.40 |
| 03/04/2026 09:10 | 107 | 27.40 |
| 03/04/2026 09:10 | 275 | 27.39 |
| 03/04/2026 09:10 | 240 | 27.39 |
| 03/04/2026 09:10 | 296 | 27.39 |
| 03/04/2026 09:10 | 13 | 27.39 |
| 03/04/2026 09:10 | 353 | 27.39 |
| 03/04/2026 09:10 | 20 | 27.39 |
| 03/04/2026 09:10 | 324 | 27.38 |
| 03/04/2026 09:10 | 193 | 27.38 |
| 03/04/2026 09:10 | 1605 | 27.39 |
| 03/04/2026 09:10 | 200 | 27.40 |
| 03/04/2026 09:10 | 91 | 27.41 |
| 03/04/2026 09:10 | 91 | 27.40 |
| 03/04/2026 09:10 | 128 | 27.40 |
| 03/04/2026 09:10 | 147 | 27.39 |
| 03/04/2026 09:10 | 215 | 27.39 |
| 03/04/2026 09:10 | 91 | 27.39 |
| 03/04/2026 09:10 | 91 | 27.41 |
| 03/04/2026 09:10 | 200 | 27.42 |
| 03/04/2026 09:10 | 75 | 27.41 |
| 03/04/2026 09:10 | 257 | 27.41 |
| 03/04/2026 09:10 | 29 | 27.41 |
| 03/04/2026 09:10 | 91 | 27.41 |
| 03/04/2026 09:10 | 252 | 27.41 |
| 03/04/2026 09:10 | 133 | 27.41 |
| 03/04/2026 09:10 | 4 | 27.40 |
| 03/04/2026 09:10 | 94 | 27.39 |
| 03/04/2026 09:10 | 198 | 27.39 |
| 03/04/2026 09:10 | 252 | 27.39 |
| 03/04/2026 09:10 | 90 | 27.39 |
| 03/04/2026 09:09 | 427 | 27.39 |
| 03/04/2026 09:09 | 150 | 27.39 |
| 03/04/2026 09:09 | 98 | 27.39 |
| 03/04/2026 09:09 | 10 | 27.41 |
| 03/04/2026 09:09 | 203 | 27.39 |
| 03/04/2026 09:09 | 252 | 27.39 |
| 03/04/2026 09:09 | 84 | 27.39 |
| 03/04/2026 09:09 | 276 | 27.39 |
| 03/04/2026 09:09 | 75 | 27.39 |
| 03/04/2026 09:09 | 3000 | 27.40 |
| 03/04/2026 09:09 | 200 | 27.40 |
| 03/04/2026 09:09 | 149 | 27.41 |
| 03/04/2026 09:09 | 156 | 27.42 |
| 03/04/2026 09:09 | 321 | 27.42 |
| 03/04/2026 09:09 | 321 | 27.42 |
| 03/04/2026 09:09 | 90 | 27.45 |
| 03/04/2026 09:09 | 46 | 27.44 |
| 03/04/2026 09:09 | 83 | 27.44 |
| 03/04/2026 09:09 | 71 | 27.43 |
| 03/04/2026 09:09 | 838 | 27.43 |
| 03/04/2026 09:09 | 162 | 27.43 |
| 03/04/2026 09:09 | 110 | 27.43 |
| 03/04/2026 09:09 | 71 | 27.43 |
| 03/04/2026 09:09 | 252 | 27.43 |
| 03/04/2026 09:09 | 477 | 27.43 |
| 03/04/2026 09:09 | 523 | 27.43 |
| 03/04/2026 09:09 | 126 | 27.44 |
| 03/04/2026 09:09 | 655 | 27.44 |
| 03/04/2026 09:09 | 545 | 27.44 |
| 03/04/2026 09:09 | 84 | 27.41 |
| 03/04/2026 09:09 | 560 | 27.40 |
| 03/04/2026 09:09 | 126 | 27.39 |
| 03/04/2026 09:09 | 10 | 27.39 |
| 03/04/2026 09:09 | 291 | 27.38 |
| 03/04/2026 09:09 | 70 | 27.38 |
| 03/04/2026 09:09 | 243 | 27.38 |
| 03/04/2026 09:09 | 252 | 27.38 |
| 03/04/2026 09:09 | 75 | 27.37 |
| 03/04/2026 09:09 | 100 | 27.36 |
| 03/04/2026 09:09 | 20 | 27.34 |
| 03/04/2026 09:09 | 177 | 27.33 |
| 03/04/2026 09:09 | 365 | 27.33 |
| 03/04/2026 09:09 | 60 | 27.32 |
| 03/04/2026 09:09 | 275 | 27.33 |
| 03/04/2026 09:09 | 252 | 27.33 |
| 03/04/2026 09:09 | 68 | 27.33 |
| 03/04/2026 09:08 | 134 | 27.33 |
| 03/04/2026 09:08 | 252 | 27.33 |
| 03/04/2026 09:08 | 68 | 27.34 |
| 03/04/2026 09:08 | 286 | 27.34 |
| 03/04/2026 09:08 | 252 | 27.34 |
| 03/04/2026 09:08 | 578 | 27.34 |
| 03/04/2026 09:08 | 180 | 27.34 |
| 03/04/2026 09:08 | 252 | 27.34 |
| 03/04/2026 09:08 | 202 | 27.35 |
| 03/04/2026 09:08 | 3000 | 27.35 |
| 03/04/2026 09:08 | 57 | 27.35 |
| 03/04/2026 09:08 | 366 | 27.35 |
| 03/04/2026 09:08 | 293 | 27.35 |
| 03/04/2026 09:08 | 80 | 27.35 |
| 03/04/2026 09:08 | 172 | 27.35 |
| 03/04/2026 09:08 | 100 | 27.37 |
| 03/04/2026 09:08 | 57 | 27.36 |
| 03/04/2026 09:08 | 10 | 27.38 |
| 03/04/2026 09:08 | 268 | 27.38 |
| 03/04/2026 09:08 | 124 | 27.38 |
| 03/04/2026 09:08 | 293 | 27.38 |
| 03/04/2026 09:08 | 54 | 27.38 |
| 03/04/2026 09:08 | 280 | 27.36 |
| 03/04/2026 09:08 | 3 | 27.36 |
| 03/04/2026 09:08 | 249 | 27.36 |
| 03/04/2026 09:08 | 58 | 27.36 |
| 03/04/2026 09:08 | 54 | 27.36 |
| 03/04/2026 09:08 | 75 | 27.38 |
| 03/04/2026 09:08 | 98 | 27.38 |
| 03/04/2026 09:08 | 4 | 27.38 |
| 03/04/2026 09:08 | 136 | 27.37 |
| 03/04/2026 09:08 | 564 | 27.37 |
| 03/04/2026 09:08 | 4 | 27.36 |
| 03/04/2026 09:08 | 54 | 27.36 |
| 03/04/2026 09:08 | 20 | 27.37 |
| 03/04/2026 09:08 | 56 | 27.36 |
| 03/04/2026 09:08 | 18 | 27.37 |
| 03/04/2026 09:08 | 55 | 27.37 |
| 03/04/2026 09:08 | 77 | 27.37 |
| 03/04/2026 09:08 | 20 | 27.37 |
| 03/04/2026 09:08 | 293 | 27.36 |
| 03/04/2026 09:08 | 48 | 27.36 |
| 03/04/2026 09:08 | 252 | 27.36 |
| 03/04/2026 09:07 | 4 | 27.39 |
| 03/04/2026 09:07 | 169 | 27.38 |
| 03/04/2026 09:07 | 273 | 27.37 |
| 03/04/2026 09:07 | 49 | 27.37 |
| 03/04/2026 09:07 | 221 | 27.37 |
| 03/04/2026 09:07 | 31 | 27.37 |
| 03/04/2026 09:07 | 70 | 27.37 |
| 03/04/2026 09:07 | 17 | 27.37 |
| 03/04/2026 09:07 | 2 | 27.37 |
| 03/04/2026 09:07 | 10 | 27.37 |
| 03/04/2026 09:07 | 874 | 27.35 |
| 03/04/2026 09:07 | 55 | 27.35 |
| 03/04/2026 09:07 | 258 | 27.35 |
| 03/04/2026 09:07 | 270 | 27.35 |
| 03/04/2026 09:07 | 252 | 27.35 |
| 03/04/2026 09:07 | 252 | 27.36 |
| 03/04/2026 09:07 | 252 | 27.37 |
| 03/04/2026 09:07 | 55 | 27.37 |
| 03/04/2026 09:07 | 275 | 27.39 |
| 03/04/2026 09:07 | 53 | 27.39 |
| 03/04/2026 09:07 | 100 | 27.39 |
| 03/04/2026 09:07 | 37 | 27.38 |
| 03/04/2026 09:07 | 248 | 27.38 |
| 03/04/2026 09:07 | 276 | 27.38 |
| 03/04/2026 09:07 | 57 | 27.38 |
| 03/04/2026 09:07 | 252 | 27.38 |
| 03/04/2026 09:07 | 87 | 27.38 |
| 03/04/2026 09:07 | 56 | 27.39 |
| 03/04/2026 09:07 | 4 | 27.40 |
| 03/04/2026 09:07 | 252 | 27.39 |
| 03/04/2026 09:07 | 87 | 27.39 |
| 03/04/2026 09:07 | 272 | 27.39 |
| 03/04/2026 09:07 | 56 | 27.39 |
| 03/04/2026 09:07 | 172 | 27.38 |
| 03/04/2026 09:07 | 248 | 27.38 |
| 03/04/2026 09:07 | 252 | 27.38 |
| 03/04/2026 09:07 | 58 | 27.38 |
| 03/04/2026 09:07 | 293 | 27.38 |
| 03/04/2026 09:07 | 92 | 27.38 |
| 03/04/2026 09:07 | 294 | 27.39 |
| 03/04/2026 09:07 | 57 | 27.39 |
| 03/04/2026 09:07 | 51 | 27.39 |
| 03/04/2026 09:07 | 57 | 27.40 |
| 03/04/2026 09:07 | 58 | 27.39 |
| 03/04/2026 09:07 | 304 | 27.40 |
| 03/04/2026 09:07 | 19 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 621 | 27.40 |
| 03/04/2026 09:07 | 29 | 27.40 |
| 03/04/2026 09:07 | 621 | 27.40 |
| 03/04/2026 09:07 | 293 | 27.40 |
| 03/04/2026 09:07 | 58 | 27.40 |
| 03/04/2026 09:07 | 270 | 27.40 |
| 03/04/2026 09:07 | 58 | 27.41 |
| 03/04/2026 09:07 | 380 | 27.40 |
| 03/04/2026 09:07 | 185 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 377 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 377 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 377 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 477 | 27.40 |
| 03/04/2026 09:07 | 550 | 27.40 |
| 03/04/2026 09:07 | 100 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 402 | 27.40 |
| 03/04/2026 09:07 | 58 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 106 | 27.40 |
| 03/04/2026 09:07 | 272 | 27.40 |
| 03/04/2026 09:07 | 378 | 27.40 |
| 03/04/2026 09:07 | 311 | 27.40 |
| 03/04/2026 09:07 | 67 | 27.40 |
| 03/04/2026 09:07 | 378 | 27.40 |
| 03/04/2026 09:07 | 205 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 258 | 27.40 |
| 03/04/2026 09:07 | 92 | 27.40 |
| 03/04/2026 09:07 | 585 | 27.40 |
| 03/04/2026 09:07 | 58 | 27.41 |
| 03/04/2026 09:07 | 293 | 27.42 |
| 03/04/2026 09:07 | 291 | 27.42 |
| 03/04/2026 09:07 | 252 | 27.42 |
| 03/04/2026 09:07 | 46 | 27.42 |
| 03/04/2026 09:07 | 46 | 27.42 |
| 03/04/2026 09:07 | 65 | 27.40 |
| 03/04/2026 09:07 | 293 | 27.41 |
| 03/04/2026 09:07 | 4 | 27.41 |
| 03/04/2026 09:07 | 248 | 27.41 |
| 03/04/2026 09:07 | 188 | 27.40 |
| 03/04/2026 09:07 | 64 | 27.40 |
| 03/04/2026 09:07 | 398 | 27.40 |
| 03/04/2026 09:07 | 15 | 27.41 |
| 03/04/2026 09:07 | 41 | 27.41 |
| 03/04/2026 09:07 | 252 | 27.41 |
| 03/04/2026 09:07 | 252 | 27.40 |
| 03/04/2026 09:07 | 398 | 27.40 |
| 03/04/2026 09:07 | 252 | 27.40 |
| 03/04/2026 09:07 | 252 | 27.40 |
| 03/04/2026 09:07 | 398 | 27.40 |
| 03/04/2026 09:07 | 252 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 730 | 27.40 |
| 03/04/2026 09:07 | 105 | 27.40 |
| 03/04/2026 09:07 | 293 | 27.40 |
| 03/04/2026 09:07 | 252 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 4274 | 27.40 |
| 03/04/2026 09:07 | 650 | 27.40 |
| 03/04/2026 09:07 | 57 | 27.40 |
| 03/04/2026 09:07 | 252 | 27.40 |
| 03/04/2026 09:07 | 58 | 27.40 |
| 03/04/2026 09:07 | 63 | 27.40 |
| 03/04/2026 09:07 | 252 | 27.40 |
| 03/04/2026 09:07 | 132 | 27.40 |
| 03/04/2026 09:07 | 58 | 27.40 |
| 03/04/2026 09:07 | 252 | 27.40 |
| 03/04/2026 09:07 | 97 | 27.40 |
| 03/04/2026 09:07 | 109 | 27.38 |
| 03/04/2026 09:07 | 258 | 27.38 |
| 03/04/2026 09:07 | 155 | 27.38 |
| 03/04/2026 09:07 | 97 | 27.39 |
| 03/04/2026 09:07 | 155 | 27.39 |
| 03/04/2026 09:07 | 97 | 27.38 |
| 03/04/2026 09:07 | 97 | 27.38 |
| 03/04/2026 09:07 | 274 | 27.40 |
| 03/04/2026 09:07 | 248 | 27.40 |
| 03/04/2026 09:07 | 289 | 27.40 |
| 03/04/2026 09:07 | 58 | 27.40 |
| 03/04/2026 09:07 | 216 | 27.40 |
| 03/04/2026 09:07 | 279 | 27.39 |
| 03/04/2026 09:07 | 274 | 27.39 |
| 03/04/2026 09:07 | 259 | 27.39 |
| 03/04/2026 09:07 | 58 | 27.39 |
| 03/04/2026 09:07 | 200 | 27.39 |
| 03/04/2026 09:07 | 252 | 27.39 |
| 03/04/2026 09:07 | 97 | 27.39 |
| 03/04/2026 09:07 | 58 | 27.38 |
| 03/04/2026 09:07 | 258 | 27.38 |
| 03/04/2026 09:07 | 134 | 27.38 |
| 03/04/2026 09:07 | 97 | 27.38 |
| 03/04/2026 09:07 | 200 | 27.38 |
| 03/04/2026 09:07 | 252 | 27.38 |
| 03/04/2026 09:07 | 276 | 27.36 |
| 03/04/2026 09:07 | 51 | 27.36 |
| 03/04/2026 09:07 | 59 | 27.36 |
| 03/04/2026 09:07 | 274 | 27.37 |
| 03/04/2026 09:07 | 59 | 27.37 |
| 03/04/2026 09:07 | 58 | 27.38 |
| 03/04/2026 09:07 | 40 | 27.38 |
| 03/04/2026 09:06 | 80 | 27.33 |
| 03/04/2026 09:06 | 208 | 27.33 |
| 03/04/2026 09:06 | 252 | 27.33 |
| 03/04/2026 09:06 | 58 | 27.33 |
| 03/04/2026 09:06 | 80 | 27.33 |
| 03/04/2026 09:06 | 57 | 27.34 |
| 03/04/2026 09:06 | 65 | 27.34 |
| 03/04/2026 09:06 | 200 | 27.34 |
| 03/04/2026 09:06 | 239 | 27.34 |
| 03/04/2026 09:06 | 229 | 27.33 |
| 03/04/2026 09:06 | 50 | 27.34 |
| 03/04/2026 09:06 | 61 | 27.34 |
| 03/04/2026 09:06 | 1081 | 27.34 |
| 03/04/2026 09:06 | 1101 | 27.34 |
| 03/04/2026 09:06 | 291 | 27.34 |
| 03/04/2026 09:06 | 286 | 27.34 |
| 03/04/2026 09:06 | 252 | 27.34 |
| 03/04/2026 09:06 | 61 | 27.35 |
| 03/04/2026 09:06 | 20 | 27.35 |
| 03/04/2026 09:06 | 81 | 27.35 |
| 03/04/2026 09:06 | 171 | 27.35 |
| 03/04/2026 09:06 | 271 | 27.35 |
| 03/04/2026 09:06 | 97 | 27.35 |
| 03/04/2026 09:06 | 160 | 27.36 |
| 03/04/2026 09:06 | 33 | 27.36 |
| 03/04/2026 09:06 | 61 | 27.36 |
| 03/04/2026 09:06 | 280 | 27.36 |
| 03/04/2026 09:06 | 193 | 27.37 |
| 03/04/2026 09:06 | 193 | 27.37 |
| 03/04/2026 09:06 | 61 | 27.37 |
| 03/04/2026 09:06 | 293 | 27.37 |
| 03/04/2026 09:06 | 150 | 27.38 |
| 03/04/2026 09:06 | 113 | 27.38 |
| 03/04/2026 09:06 | 445 | 27.38 |
| 03/04/2026 09:06 | 61 | 27.38 |
| 03/04/2026 09:06 | 36 | 27.40 |
| 03/04/2026 09:06 | 61 | 27.39 |
| 03/04/2026 09:06 | 61 | 27.40 |
| 03/04/2026 09:06 | 265 | 27.38 |
| 03/04/2026 09:06 | 276 | 27.38 |
| 03/04/2026 09:06 | 390 | 27.38 |
| 03/04/2026 09:06 | 252 | 27.38 |
| 03/04/2026 09:06 | 54 | 27.38 |
| 03/04/2026 09:06 | 81 | 27.38 |
| 03/04/2026 09:06 | 398 | 27.38 |
| 03/04/2026 09:06 | 272 | 27.39 |
| 03/04/2026 09:06 | 245 | 27.39 |
| 03/04/2026 09:06 | 92 | 27.39 |
| 03/04/2026 09:06 | 55 | 27.39 |
| 03/04/2026 09:06 | 286 | 27.40 |
| 03/04/2026 09:06 | 57 | 27.40 |
| 03/04/2026 09:06 | 57 | 27.40 |
| 03/04/2026 09:06 | 3 | 27.40 |
| 03/04/2026 09:06 | 132 | 27.40 |
| 03/04/2026 09:06 | 63 | 27.39 |
| 03/04/2026 09:06 | 54 | 27.40 |
| 03/04/2026 09:06 | 205 | 27.40 |
| 03/04/2026 09:06 | 92 | 27.40 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 52 | 27.39 |
| 03/04/2026 09:06 | 40 | 27.39 |
| 03/04/2026 09:06 | 54 | 27.40 |
| 03/04/2026 09:06 | 274 | 27.40 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 134 | 27.40 |
| 03/04/2026 09:06 | 398 | 27.38 |
| 03/04/2026 09:06 | 200 | 27.38 |
| 03/04/2026 09:06 | 193 | 27.38 |
| 03/04/2026 09:06 | 124 | 27.38 |
| 03/04/2026 09:06 | 193 | 27.38 |
| 03/04/2026 09:06 | 325 | 27.38 |
| 03/04/2026 09:06 | 119 | 27.38 |
| 03/04/2026 09:06 | 294 | 27.38 |
| 03/04/2026 09:06 | 54 | 27.38 |
| 03/04/2026 09:06 | 55 | 27.38 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 54 | 27.40 |
| 03/04/2026 09:06 | 92 | 27.40 |
| 03/04/2026 09:06 | 292 | 27.39 |
| 03/04/2026 09:06 | 249 | 27.39 |
| 03/04/2026 09:06 | 69 | 27.39 |
| 03/04/2026 09:06 | 54 | 27.39 |
| 03/04/2026 09:06 | 54 | 27.40 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 275 | 27.39 |
| 03/04/2026 09:06 | 252 | 27.39 |
| 03/04/2026 09:06 | 57 | 27.39 |
| 03/04/2026 09:06 | 92 | 27.40 |
| 03/04/2026 09:06 | 66 | 27.40 |
| 03/04/2026 09:06 | 252 | 27.39 |
| 03/04/2026 09:06 | 88 | 27.39 |
| 03/04/2026 09:06 | 56 | 27.39 |
| 03/04/2026 09:06 | 82 | 27.39 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 56 | 27.40 |
| 03/04/2026 09:06 | 56 | 27.41 |
| 03/04/2026 09:06 | 200 | 27.41 |
| 03/04/2026 09:06 | 275 | 27.41 |
| 03/04/2026 09:06 | 252 | 27.41 |
| 03/04/2026 09:06 | 88 | 27.41 |
| 03/04/2026 09:06 | 276 | 27.41 |
| 03/04/2026 09:06 | 111 | 27.39 |
| 03/04/2026 09:06 | 249 | 27.39 |
| 03/04/2026 09:06 | 88 | 27.39 |
| 03/04/2026 09:06 | 54 | 27.39 |
| 03/04/2026 09:06 | 252 | 27.39 |
| 03/04/2026 09:06 | 193 | 27.40 |
| 03/04/2026 09:06 | 274 | 27.40 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 52 | 27.40 |
| 03/04/2026 09:06 | 54 | 27.40 |
| 03/04/2026 09:06 | 248 | 27.40 |
| 03/04/2026 09:06 | 88 | 27.40 |
| 03/04/2026 09:06 | 229 | 27.40 |
| 03/04/2026 09:06 | 54 | 27.40 |
| 03/04/2026 09:06 | 66 | 27.40 |
| 03/04/2026 09:06 | 186 | 27.40 |
| 03/04/2026 09:06 | 50 | 27.41 |
| 03/04/2026 09:06 | 54 | 27.41 |
| 03/04/2026 09:06 | 252 | 27.41 |
| 03/04/2026 09:06 | 66 | 27.42 |
| 03/04/2026 09:06 | 6 | 27.42 |
| 03/04/2026 09:06 | 252 | 27.42 |
| 03/04/2026 09:06 | 184 | 27.41 |
| 03/04/2026 09:06 | 252 | 27.41 |
| 03/04/2026 09:06 | 248 | 27.42 |
| 03/04/2026 09:06 | 58 | 27.42 |
| 03/04/2026 09:06 | 54 | 27.42 |
| 03/04/2026 09:06 | 275 | 27.42 |
| 03/04/2026 09:06 | 252 | 27.42 |
| 03/04/2026 09:06 | 276 | 27.42 |
| 03/04/2026 09:06 | 100 | 27.41 |
| 03/04/2026 09:06 | 276 | 27.40 |
| 03/04/2026 09:06 | 54 | 27.40 |
| 03/04/2026 09:06 | 54 | 27.40 |
| 03/04/2026 09:06 | 54 | 27.41 |
| 03/04/2026 09:06 | 252 | 27.41 |
| 03/04/2026 09:06 | 200 | 27.40 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 249 | 27.41 |
| 03/04/2026 09:06 | 88 | 27.41 |
| 03/04/2026 09:06 | 183 | 27.41 |
| 03/04/2026 09:06 | 54 | 27.41 |
| 03/04/2026 09:06 | 252 | 27.41 |
| 03/04/2026 09:06 | 276 | 27.41 |
| 03/04/2026 09:06 | 54 | 27.39 |
| 03/04/2026 09:06 | 249 | 27.39 |
| 03/04/2026 09:06 | 269 | 27.39 |
| 03/04/2026 09:06 | 88 | 27.39 |
| 03/04/2026 09:06 | 252 | 27.39 |
| 03/04/2026 09:06 | 278 | 27.40 |
| 03/04/2026 09:06 | 148 | 27.40 |
| 03/04/2026 09:06 | 104 | 27.40 |
| 03/04/2026 09:06 | 54 | 27.40 |
| 03/04/2026 09:06 | 125 | 27.41 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 88 | 27.40 |
| 03/04/2026 09:06 | 200 | 27.40 |
| 03/04/2026 09:06 | 249 | 27.41 |
| 03/04/2026 09:06 | 183 | 27.41 |
| 03/04/2026 09:06 | 92 | 27.41 |
| 03/04/2026 09:06 | 276 | 27.41 |
| 03/04/2026 09:06 | 279 | 27.41 |
| 03/04/2026 09:06 | 162 | 27.39 |
| 03/04/2026 09:06 | 92 | 27.39 |
| 03/04/2026 09:06 | 54 | 27.39 |
| 03/04/2026 09:06 | 200 | 27.39 |
| 03/04/2026 09:06 | 252 | 27.39 |
| 03/04/2026 09:06 | 92 | 27.39 |
| 03/04/2026 09:06 | 54 | 27.40 |
| 03/04/2026 09:06 | 276 | 27.40 |
| 03/04/2026 09:06 | 92 | 27.40 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 15 | 27.39 |
| 03/04/2026 09:06 | 131 | 27.38 |
| 03/04/2026 09:06 | 19 | 27.38 |
| 03/04/2026 09:06 | 252 | 27.38 |
| 03/04/2026 09:06 | 489 | 27.38 |
| 03/04/2026 09:06 | 110 | 27.38 |
| 03/04/2026 09:06 | 55 | 27.38 |
| 03/04/2026 09:06 | 55 | 27.38 |
| 03/04/2026 09:06 | 384 | 27.38 |
| 03/04/2026 09:06 | 248 | 27.38 |
| 03/04/2026 09:06 | 252 | 27.38 |
| 03/04/2026 09:06 | 48 | 27.38 |
| 03/04/2026 09:06 | 26 | 27.38 |
| 03/04/2026 09:06 | 40 | 27.39 |
| 03/04/2026 09:06 | 55 | 27.38 |
| 03/04/2026 09:06 | 206 | 27.38 |
| 03/04/2026 09:06 | 273 | 27.40 |
| 03/04/2026 09:06 | 279 | 27.40 |
| 03/04/2026 09:06 | 650 | 27.40 |
| 03/04/2026 09:06 | 155 | 27.40 |
| 03/04/2026 09:06 | 97 | 27.40 |
| 03/04/2026 09:06 | 553 | 27.40 |
| 03/04/2026 09:06 | 465 | 27.40 |
| 03/04/2026 09:06 | 61 | 27.40 |
| 03/04/2026 09:06 | 465 | 27.40 |
| 03/04/2026 09:06 | 124 | 27.40 |
| 03/04/2026 09:06 | 458 | 27.40 |
| 03/04/2026 09:06 | 371 | 27.40 |
| 03/04/2026 09:06 | 279 | 27.40 |
| 03/04/2026 09:06 | 802 | 27.40 |
| 03/04/2026 09:06 | 27 | 27.40 |
| 03/04/2026 09:06 | 526 | 27.40 |
| 03/04/2026 09:06 | 97 | 27.40 |
| 03/04/2026 09:06 | 179 | 27.40 |
| 03/04/2026 09:06 | 650 | 27.40 |
| 03/04/2026 09:06 | 732 | 27.40 |
| 03/04/2026 09:06 | 97 | 27.40 |
| 03/04/2026 09:06 | 553 | 27.40 |
| 03/04/2026 09:06 | 650 | 27.40 |
| 03/04/2026 09:06 | 27 | 27.40 |
| 03/04/2026 09:06 | 526 | 27.40 |
| 03/04/2026 09:06 | 124 | 27.40 |
| 03/04/2026 09:06 | 650 | 27.40 |
| 03/04/2026 09:06 | 36 | 27.40 |
| 03/04/2026 09:06 | 88 | 27.40 |
| 03/04/2026 09:06 | 465 | 27.40 |
| 03/04/2026 09:06 | 97 | 27.40 |
| 03/04/2026 09:06 | 650 | 27.40 |
| 03/04/2026 09:06 | 266 | 27.40 |
| 03/04/2026 09:06 | 248 | 27.40 |
| 03/04/2026 09:06 | 133 | 27.40 |
| 03/04/2026 09:06 | 97 | 27.39 |
| 03/04/2026 09:06 | 56 | 27.39 |
| 03/04/2026 09:06 | 294 | 27.38 |
| 03/04/2026 09:06 | 203 | 27.38 |
| 03/04/2026 09:06 | 97 | 27.38 |
| 03/04/2026 09:06 | 299 | 27.40 |
| 03/04/2026 09:06 | 248 | 27.40 |
| 03/04/2026 09:06 | 905 | 27.40 |
| 03/04/2026 09:06 | 97 | 27.40 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 127 | 27.40 |
| 03/04/2026 09:06 | 56 | 27.39 |
| 03/04/2026 09:06 | 126 | 27.39 |
| 03/04/2026 09:06 | 218 | 27.39 |
| 03/04/2026 09:06 | 34 | 27.39 |
| 03/04/2026 09:06 | 97 | 27.38 |
| 03/04/2026 09:06 | 922 | 27.40 |
| 03/04/2026 09:06 | 97 | 27.40 |
| 03/04/2026 09:06 | 205 | 27.40 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 56 | 27.39 |
| 03/04/2026 09:06 | 252 | 27.39 |
| 03/04/2026 09:06 | 248 | 27.38 |
| 03/04/2026 09:06 | 97 | 27.38 |
| 03/04/2026 09:06 | 203 | 27.38 |
| 03/04/2026 09:06 | 248 | 27.40 |
| 03/04/2026 09:06 | 813 | 27.40 |
| 03/04/2026 09:06 | 296 | 27.40 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 97 | 27.40 |
| 03/04/2026 09:06 | 823 | 27.39 |
| 03/04/2026 09:06 | 97 | 27.39 |
| 03/04/2026 09:06 | 252 | 27.39 |
| 03/04/2026 09:06 | 56 | 27.38 |
| 03/04/2026 09:06 | 55 | 27.38 |
| 03/04/2026 09:06 | 252 | 27.38 |
| 03/04/2026 09:06 | 853 | 27.37 |
| 03/04/2026 09:06 | 206 | 27.37 |
| 03/04/2026 09:06 | 252 | 27.37 |
| 03/04/2026 09:06 | 249 | 27.37 |
| 03/04/2026 09:06 | 252 | 27.38 |
| 03/04/2026 09:06 | 97 | 27.38 |
| 03/04/2026 09:06 | 151 | 27.38 |
| 03/04/2026 09:06 | 97 | 27.38 |
| 03/04/2026 09:06 | 97 | 27.38 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 927 | 27.40 |
| 03/04/2026 09:06 | 267 | 27.40 |
| 03/04/2026 09:06 | 97 | 27.40 |
| 03/04/2026 09:06 | 249 | 27.39 |
| 03/04/2026 09:06 | 788 | 27.39 |
| 03/04/2026 09:06 | 252 | 27.39 |
| 03/04/2026 09:06 | 97 | 27.39 |
| 03/04/2026 09:06 | 173 | 27.38 |
| 03/04/2026 09:06 | 252 | 27.38 |
| 03/04/2026 09:06 | 46 | 27.38 |
| 03/04/2026 09:06 | 233 | 27.38 |
| 03/04/2026 09:06 | 94 | 27.37 |
| 03/04/2026 09:06 | 182 | 27.37 |
| 03/04/2026 09:06 | 97 | 27.37 |
| 03/04/2026 09:06 | 270 | 27.38 |
| 03/04/2026 09:06 | 52 | 27.37 |
| 03/04/2026 09:06 | 252 | 27.37 |
| 03/04/2026 09:06 | 252 | 27.37 |
| 03/04/2026 09:06 | 97 | 27.38 |
| 03/04/2026 09:06 | 456 | 27.37 |
| 03/04/2026 09:06 | 384 | 27.37 |
| 03/04/2026 09:06 | 88 | 27.37 |
| 03/04/2026 09:06 | 97 | 27.37 |
| 03/04/2026 09:06 | 199 | 27.37 |
| 03/04/2026 09:06 | 218 | 27.37 |
| 03/04/2026 09:06 | 34 | 27.37 |
| 03/04/2026 09:06 | 249 | 27.37 |
| 03/04/2026 09:06 | 151 | 27.38 |
| 03/04/2026 09:06 | 97 | 27.38 |
| 03/04/2026 09:06 | 97 | 27.37 |
| 03/04/2026 09:06 | 252 | 27.40 |
| 03/04/2026 09:06 | 903 | 27.40 |
| 03/04/2026 09:06 | 291 | 27.40 |
| 03/04/2026 09:06 | 258 | 27.40 |
| 03/04/2026 09:06 | 9 | 27.40 |
| 03/04/2026 09:06 | 252 | 27.39 |
| 03/04/2026 09:06 | 880 | 27.39 |
| 03/04/2026 09:06 | 294 | 27.39 |
| 03/04/2026 09:06 | 259 | 27.39 |
| 03/04/2026 09:06 | 2000 | 27.39 |
| 03/04/2026 09:06 | 278 | 27.38 |
| 03/04/2026 09:06 | 252 | 27.38 |
| 03/04/2026 09:06 | 789 | 27.38 |
| 03/04/2026 09:06 | 258 | 27.38 |
| 03/04/2026 09:06 | 276 | 27.38 |
| 03/04/2026 09:06 | 277 | 27.37 |
| 03/04/2026 09:06 | 252 | 27.37 |
| 03/04/2026 09:06 | 870 | 27.37 |
| 03/04/2026 09:06 | 270 | 27.37 |
| 03/04/2026 09:06 | 259 | 27.37 |
| 03/04/2026 09:06 | 278 | 27.36 |
| 03/04/2026 09:06 | 252 | 27.36 |
| 03/04/2026 09:06 | 910 | 27.36 |
| 03/04/2026 09:06 | 258 | 27.36 |
| 03/04/2026 09:06 | 272 | 27.36 |
| 03/04/2026 09:06 | 55 | 27.35 |
| 03/04/2026 09:06 | 127 | 27.35 |
| 03/04/2026 09:06 | 271 | 27.35 |
| 03/04/2026 09:06 | 97 | 27.35 |
| 03/04/2026 09:06 | 400 | 27.35 |
| 03/04/2026 09:06 | 290 | 27.33 |
| 03/04/2026 09:06 | 97 | 27.33 |
| 03/04/2026 09:06 | 54 | 27.33 |
| 03/04/2026 09:06 | 252 | 27.33 |
| 03/04/2026 09:06 | 384 | 27.34 |
| 03/04/2026 09:06 | 269 | 27.33 |
| 03/04/2026 09:06 | 54 | 27.33 |
| 03/04/2026 09:06 | 54 | 27.32 |
| 03/04/2026 09:06 | 289 | 27.32 |
| 03/04/2026 09:06 | 49 | 27.32 |
| 03/04/2026 09:06 | 193 | 27.32 |
| 03/04/2026 09:06 | 15 | 27.34 |
| 03/04/2026 09:06 | 79 | 27.33 |
| 03/04/2026 09:06 | 252 | 27.33 |
| 03/04/2026 09:06 | 293 | 27.33 |
| 03/04/2026 09:06 | 54 | 27.33 |
| 03/04/2026 09:06 | 200 | 27.33 |
| 03/04/2026 09:06 | 54 | 27.33 |
| 03/04/2026 09:06 | 252 | 27.33 |
| 03/04/2026 09:06 | 277 | 27.33 |
| 03/04/2026 09:06 | 54 | 27.32 |
| 03/04/2026 09:06 | 292 | 27.32 |
| 03/04/2026 09:06 | 56 | 27.31 |
| 03/04/2026 09:06 | 252 | 27.31 |
| 03/04/2026 09:06 | 56 | 27.31 |
| 03/04/2026 09:06 | 275 | 27.31 |
| 03/04/2026 09:06 | 276 | 27.32 |
| 03/04/2026 09:06 | 61 | 27.32 |
| 03/04/2026 09:06 | 97 | 27.31 |
| 03/04/2026 09:06 | 294 | 27.32 |
| 03/04/2026 09:06 | 3 | 27.33 |
| 03/04/2026 09:06 | 97 | 27.33 |
| 03/04/2026 09:06 | 196 | 27.32 |
| 03/04/2026 09:06 | 271 | 27.32 |
| 03/04/2026 09:06 | 252 | 27.32 |
| 03/04/2026 09:06 | 97 | 27.31 |
| 03/04/2026 09:06 | 135 | 27.30 |
| 03/04/2026 09:06 | 58 | 27.30 |
| 03/04/2026 09:06 | 58 | 27.30 |
| 03/04/2026 09:06 | 193 | 27.30 |
| 03/04/2026 09:06 | 52 | 27.30 |
| 03/04/2026 09:06 | 281 | 27.30 |
| 03/04/2026 09:06 | 97 | 27.31 |
| 03/04/2026 09:06 | 279 | 27.32 |
| 03/04/2026 09:06 | 7 | 27.32 |
| 03/04/2026 09:05 | 100 | 27.34 |
| 03/04/2026 09:05 | 56 | 27.33 |
| 03/04/2026 09:05 | 291 | 27.30 |
| 03/04/2026 09:05 | 1 | 27.30 |
| 03/04/2026 09:05 | 50 | 27.31 |
| 03/04/2026 09:05 | 83 | 27.30 |
| 03/04/2026 09:05 | 293 | 27.31 |
| 03/04/2026 09:05 | 53 | 27.31 |
| 03/04/2026 09:05 | 13 | 27.30 |
| 03/04/2026 09:05 | 33 | 27.30 |
| 03/04/2026 09:05 | 18 | 27.27 |
| 03/04/2026 09:05 | 295 | 27.27 |
| 03/04/2026 09:05 | 58 | 27.27 |
| 03/04/2026 09:05 | 40 | 27.27 |
| 03/04/2026 09:05 | 63 | 27.26 |
| 03/04/2026 09:05 | 82 | 27.26 |
| 03/04/2026 09:05 | 206 | 27.26 |
| 03/04/2026 09:05 | 47 | 27.27 |
| 03/04/2026 09:05 | 10 | 27.27 |
| 03/04/2026 09:05 | 65 | 27.25 |
| 03/04/2026 09:05 | 276 | 27.25 |
| 03/04/2026 09:05 | 248 | 27.25 |
| 03/04/2026 09:05 | 68 | 27.25 |
| 03/04/2026 09:05 | 65 | 27.26 |
| 03/04/2026 09:05 | 1 | 27.26 |
| 03/04/2026 09:05 | 145 | 27.25 |
| 03/04/2026 09:05 | 86 | 27.25 |
| 03/04/2026 09:05 | 4 | 27.25 |
| 03/04/2026 09:05 | 400 | 27.23 |
| 03/04/2026 09:05 | 64 | 27.23 |
| 03/04/2026 09:05 | 60 | 27.23 |
| 03/04/2026 09:05 | 239 | 27.22 |
| 03/04/2026 09:05 | 60 | 27.22 |
| 03/04/2026 09:05 | 276 | 27.22 |
| 03/04/2026 09:05 | 83 | 27.22 |
| 03/04/2026 09:05 | 78 | 27.21 |
| 03/04/2026 09:05 | 296 | 27.20 |
| 03/04/2026 09:05 | 82 | 27.20 |
| 03/04/2026 09:05 | 72 | 27.20 |
| 03/04/2026 09:05 | 273 | 27.19 |
| 03/04/2026 09:05 | 74 | 27.20 |
| 03/04/2026 09:05 | 75 | 27.20 |
| 03/04/2026 09:05 | 169 | 27.20 |
| 03/04/2026 09:05 | 76 | 27.20 |
| 03/04/2026 09:05 | 62 | 27.20 |
| 03/04/2026 09:05 | 78 | 27.19 |
| 03/04/2026 09:05 | 288 | 27.20 |
| 03/04/2026 09:05 | 78 | 27.20 |
| 03/04/2026 09:05 | 78 | 27.20 |
| 03/04/2026 09:05 | 60 | 27.20 |
| 03/04/2026 09:05 | 550 | 27.19 |
| 03/04/2026 09:05 | 86 | 27.19 |
| 03/04/2026 09:05 | 293 | 27.21 |
| 03/04/2026 09:05 | 83 | 27.21 |
| 03/04/2026 09:05 | 103 | 27.21 |
| 03/04/2026 09:05 | 252 | 27.21 |
| 03/04/2026 09:05 | 25 | 27.21 |
| 03/04/2026 09:05 | 2 | 27.22 |
| 03/04/2026 09:05 | 27 | 27.22 |
| 03/04/2026 09:05 | 87 | 27.21 |
| 03/04/2026 09:05 | 273 | 27.21 |
| 03/04/2026 09:05 | 75 | 27.20 |
| 03/04/2026 09:05 | 87 | 27.20 |
| 03/04/2026 09:05 | 881 | 27.20 |
| 03/04/2026 09:05 | 258 | 27.20 |
| 03/04/2026 09:05 | 88 | 27.20 |
| 03/04/2026 09:05 | 970 | 27.20 |
| 03/04/2026 09:05 | 280 | 27.20 |
| 03/04/2026 09:05 | 98 | 27.20 |
| 03/04/2026 09:05 | 252 | 27.20 |
| 03/04/2026 09:05 | 284 | 27.20 |
| 03/04/2026 09:05 | 292 | 27.19 |
| 03/04/2026 09:05 | 103 | 27.19 |
| 03/04/2026 09:05 | 88 | 27.19 |
| 03/04/2026 09:05 | 193 | 27.18 |
| 03/04/2026 09:05 | 1061 | 27.19 |
| 03/04/2026 09:05 | 293 | 27.19 |
| 03/04/2026 09:05 | 86 | 27.19 |
| 03/04/2026 09:05 | 103 | 27.19 |
| 03/04/2026 09:05 | 76 | 27.19 |
| 03/04/2026 09:05 | 88 | 27.20 |
| 03/04/2026 09:04 | 20 | 27.21 |
| 03/04/2026 09:04 | 80 | 27.21 |
| 03/04/2026 09:04 | 117 | 27.19 |
| 03/04/2026 09:04 | 55 | 27.19 |
| 03/04/2026 09:04 | 85 | 27.19 |
| 03/04/2026 09:04 | 56 | 27.20 |
| 03/04/2026 09:04 | 85 | 27.20 |
| 03/04/2026 09:04 | 500 | 27.19 |
| 03/04/2026 09:04 | 270 | 27.19 |
| 03/04/2026 09:04 | 78 | 27.19 |
| 03/04/2026 09:04 | 283 | 27.19 |
| 03/04/2026 09:04 | 19 | 27.19 |
| 03/04/2026 09:04 | 82 | 27.19 |
| 03/04/2026 09:04 | 293 | 27.20 |
| 03/04/2026 09:04 | 84 | 27.20 |
| 03/04/2026 09:04 | 79 | 27.19 |
| 03/04/2026 09:04 | 500 | 27.19 |
| 03/04/2026 09:04 | 243 | 27.19 |
| 03/04/2026 09:04 | 103 | 27.18 |
| 03/04/2026 09:04 | 178 | 27.19 |
| 03/04/2026 09:04 | 103 | 27.19 |
| 03/04/2026 09:04 | 80 | 27.19 |
| 03/04/2026 09:04 | 252 | 27.19 |
| 03/04/2026 09:04 | 196 | 27.18 |
| 03/04/2026 09:04 | 84 | 27.19 |
| 03/04/2026 09:04 | 296 | 27.19 |
| 03/04/2026 09:04 | 103 | 27.19 |
| 03/04/2026 09:04 | 84 | 27.20 |
| 03/04/2026 09:04 | 870 | 27.20 |
| 03/04/2026 09:04 | 100 | 27.20 |
| 03/04/2026 09:04 | 649 | 27.20 |
| 03/04/2026 09:04 | 6 | 27.20 |
| 03/04/2026 09:04 | 870 | 27.18 |
| 03/04/2026 09:04 | 273 | 27.18 |
| 03/04/2026 09:04 | 89 | 27.18 |
| 03/04/2026 09:04 | 292 | 27.17 |
| 03/04/2026 09:04 | 515 | 27.17 |
| 03/04/2026 09:04 | 97 | 27.17 |
| 03/04/2026 09:04 | 137 | 27.17 |
| 03/04/2026 09:04 | 870 | 27.16 |
| 03/04/2026 09:04 | 98 | 27.15 |
| 03/04/2026 09:04 | 46 | 27.16 |
| 03/04/2026 09:04 | 500 | 27.15 |
| 03/04/2026 09:04 | 10 | 27.15 |
| 03/04/2026 09:04 | 93 | 27.15 |
| 03/04/2026 09:04 | 193 | 27.15 |
| 03/04/2026 09:04 | 184 | 27.15 |
| 03/04/2026 09:04 | 55 | 27.15 |
| 03/04/2026 09:04 | 98 | 27.16 |
| 03/04/2026 09:04 | 89 | 27.16 |
| 03/04/2026 09:04 | 193 | 27.17 |
| 03/04/2026 09:04 | 15 | 27.18 |
| 03/04/2026 09:04 | 243 | 27.18 |
| 03/04/2026 09:04 | 93 | 27.18 |
| 03/04/2026 09:04 | 870 | 27.19 |
| 03/04/2026 09:04 | 291 | 27.19 |
| 03/04/2026 09:04 | 46 | 27.19 |
| 03/04/2026 09:04 | 116 | 27.17 |
| 03/04/2026 09:04 | 24 | 27.16 |
| 03/04/2026 09:04 | 76 | 27.16 |
| 03/04/2026 09:04 | 263 | 27.14 |
| 03/04/2026 09:04 | 30 | 27.14 |
| 03/04/2026 09:03 | 240 | 27.12 |
| 03/04/2026 09:03 | 80 | 27.12 |
| 03/04/2026 09:03 | 18 | 27.12 |
| 03/04/2026 09:03 | 51 | 27.11 |
| 03/04/2026 09:03 | 80 | 27.11 |
| 03/04/2026 09:03 | 130 | 27.11 |
| 03/04/2026 09:03 | 43 | 27.10 |
| 03/04/2026 09:03 | 500 | 27.13 |
| 03/04/2026 09:03 | 67 | 27.13 |
| 03/04/2026 09:03 | 420 | 27.13 |
| 03/04/2026 09:03 | 70 | 27.13 |
| 03/04/2026 09:03 | 210 | 27.13 |
| 03/04/2026 09:03 | 193 | 27.13 |
| 03/04/2026 09:03 | 137 | 27.13 |
| 03/04/2026 09:03 | 198 | 27.13 |
| 03/04/2026 09:03 | 70 | 27.15 |
| 03/04/2026 09:03 | 78 | 27.14 |
| 03/04/2026 09:03 | 152 | 27.14 |
| 03/04/2026 09:03 | 550 | 27.15 |
| 03/04/2026 09:03 | 193 | 27.15 |
| 03/04/2026 09:03 | 64 | 27.16 |
| 03/04/2026 09:03 | 247 | 27.17 |
| 03/04/2026 09:03 | 550 | 27.17 |
| 03/04/2026 09:03 | 193 | 27.17 |
| 03/04/2026 09:03 | 76 | 27.17 |
| 03/04/2026 09:03 | 223 | 27.18 |
| 03/04/2026 09:03 | 289 | 27.18 |
| 03/04/2026 09:03 | 252 | 27.18 |
| 03/04/2026 09:03 | 54 | 27.19 |
| 03/04/2026 09:03 | 235 | 27.19 |
| 03/04/2026 09:03 | 293 | 27.18 |
| 03/04/2026 09:03 | 147 | 27.17 |
| 03/04/2026 09:03 | 44 | 27.17 |
| 03/04/2026 09:03 | 269 | 27.17 |
| 03/04/2026 09:03 | 193 | 27.14 |
| 03/04/2026 09:03 | 44 | 27.14 |
| 03/04/2026 09:03 | 54 | 27.15 |
| 03/04/2026 09:03 | 4 | 27.15 |
| 03/04/2026 09:03 | 7 | 27.16 |
| 03/04/2026 09:03 | 20 | 27.16 |
| 03/04/2026 09:03 | 199 | 27.15 |
| 03/04/2026 09:03 | 43 | 27.15 |
| 03/04/2026 09:03 | 252 | 27.15 |
| 03/04/2026 09:03 | 293 | 27.16 |
| 03/04/2026 09:03 | 80 | 27.16 |
| 03/04/2026 09:02 | 75 | 27.15 |
| 03/04/2026 09:02 | 62 | 27.15 |
| 03/04/2026 09:02 | 500 | 27.15 |
| 03/04/2026 09:02 | 53 | 27.14 |
| 03/04/2026 09:02 | 284 | 27.14 |
| 03/04/2026 09:02 | 292 | 27.14 |
| 03/04/2026 09:02 | 80 | 27.14 |
| 03/04/2026 09:02 | 279 | 27.12 |
| 03/04/2026 09:02 | 439 | 27.12 |
| 03/04/2026 09:02 | 104 | 27.10 |
| 03/04/2026 09:02 | 73 | 27.10 |
| 03/04/2026 09:02 | 1530 | 27.10 |
| 03/04/2026 09:02 | 77 | 27.09 |
| 03/04/2026 09:02 | 100 | 27.09 |
| 03/04/2026 09:02 | 5 | 27.09 |
| 03/04/2026 09:02 | 73 | 27.09 |
| 03/04/2026 09:02 | 100 | 27.09 |
| 03/04/2026 09:02 | 145 | 27.09 |
| 03/04/2026 09:02 | 162 | 27.09 |
| 03/04/2026 09:02 | 31 | 27.09 |
| 03/04/2026 09:02 | 64 | 27.09 |
| 03/04/2026 09:02 | 67 | 27.08 |
| 03/04/2026 09:02 | 172 | 27.07 |
| 03/04/2026 09:02 | 200 | 27.08 |
| 03/04/2026 09:02 | 193 | 27.08 |
| 03/04/2026 09:02 | 193 | 27.09 |
| 03/04/2026 09:02 | 252 | 27.10 |
| 03/04/2026 09:02 | 60 | 27.10 |
| 03/04/2026 09:02 | 278 | 27.10 |
| 03/04/2026 09:02 | 211 | 27.10 |
| 03/04/2026 09:02 | 215 | 27.10 |
| 03/04/2026 09:02 | 292 | 27.10 |
| 03/04/2026 09:02 | 868 | 27.10 |
| 03/04/2026 09:02 | 203 | 27.10 |
| 03/04/2026 09:02 | 66 | 27.10 |
| 03/04/2026 09:02 | 292 | 27.11 |
| 03/04/2026 09:02 | 40 | 27.11 |
| 03/04/2026 09:02 | 62 | 27.11 |
| 03/04/2026 09:02 | 9 | 27.11 |
| 03/04/2026 09:02 | 285 | 27.11 |
| 03/04/2026 09:02 | 63 | 27.11 |
| 03/04/2026 09:02 | 252 | 27.11 |
| 03/04/2026 09:02 | 63 | 27.13 |
| 03/04/2026 09:02 | 63 | 27.13 |
| 03/04/2026 09:01 | 52 | 27.12 |
| 03/04/2026 09:01 | 52 | 27.11 |
| 03/04/2026 09:01 | 203 | 27.13 |
| 03/04/2026 09:01 | 39 | 27.13 |
| 03/04/2026 09:01 | 60 | 27.12 |
| 03/04/2026 09:01 | 56 | 27.12 |
| 03/04/2026 09:01 | 203 | 27.11 |
| 03/04/2026 09:01 | 223 | 27.11 |
| 03/04/2026 09:01 | 66 | 27.11 |
| 03/04/2026 09:01 | 45 | 27.13 |
| 03/04/2026 09:01 | 66 | 27.13 |
| 03/04/2026 09:01 | 66 | 27.13 |
| 03/04/2026 09:01 | 286 | 27.12 |
| 03/04/2026 09:01 | 203 | 27.12 |
| 03/04/2026 09:01 | 45 | 27.13 |
| 03/04/2026 09:01 | 132 | 27.13 |
| 03/04/2026 09:01 | 203 | 27.12 |
| 03/04/2026 09:01 | 40 | 27.12 |
| 03/04/2026 09:01 | 60 | 27.11 |
| 03/04/2026 09:01 | 261 | 27.11 |
| 03/04/2026 09:01 | 60 | 27.13 |
| 03/04/2026 09:01 | 79 | 27.12 |
| 03/04/2026 09:01 | 59 | 27.13 |
| 03/04/2026 09:01 | 37 | 27.13 |
| 03/04/2026 09:01 | 3 | 27.11 |
| 03/04/2026 09:01 | 65 | 27.11 |
| 03/04/2026 09:01 | 287 | 27.11 |
| 03/04/2026 09:01 | 47 | 27.11 |
| 03/04/2026 09:01 | 66 | 27.12 |
| 03/04/2026 09:01 | 239 | 27.12 |
| 03/04/2026 09:01 | 47 | 27.11 |
| 03/04/2026 09:01 | 273 | 27.11 |
| 03/04/2026 09:01 | 132 | 27.11 |
| 03/04/2026 09:01 | 143 | 27.09 |
| 03/04/2026 09:01 | 55 | 27.08 |
| 03/04/2026 09:01 | 4 | 27.06 |
| 03/04/2026 09:01 | 51 | 27.06 |
| 03/04/2026 09:01 | 104 | 27.06 |
| 03/04/2026 09:01 | 4 | 27.06 |
| 03/04/2026 09:01 | 13 | 27.05 |
| 03/04/2026 09:01 | 10 | 27.03 |
| 03/04/2026 09:01 | 203 | 27.06 |
| 03/04/2026 09:01 | 203 | 27.06 |
| 03/04/2026 09:01 | 137 | 27.07 |
| 03/04/2026 09:01 | 151 | 27.07 |
| 03/04/2026 09:01 | 549 | 27.07 |
| 03/04/2026 09:01 | 40 | 27.05 |
| 03/04/2026 09:01 | 203 | 27.01 |
| 03/04/2026 09:01 | 8 | 27.00 |
| 03/04/2026 09:01 | 56 | 27.00 |
| 03/04/2026 09:01 | 70 | 27.01 |
| 03/04/2026 09:01 | 55 | 27.01 |
| 03/04/2026 09:01 | 70 | 27.02 |
| 03/04/2026 09:01 | 210 | 27.02 |
| 03/04/2026 09:01 | 222 | 26.97 |
| 03/04/2026 09:00 | 15 | 26.97 |
| 03/04/2026 09:00 | 629 | 26.96 |
| 03/04/2026 09:00 | 368 | 26.95 |
| 03/04/2026 09:00 | 5 | 26.93 |
| 03/04/2026 09:00 | 18 | 26.95 |
| 03/04/2026 09:00 | 660 | 26.94 |
| 03/04/2026 09:00 | 279 | 26.94 |
| 03/04/2026 09:00 | 430 | 26.95 |
| 03/04/2026 09:00 | 288 | 26.94 |
| 03/04/2026 09:00 | 239 | 26.93 |
| 03/04/2026 09:00 | 193 | 26.93 |
| 03/04/2026 09:00 | 19 | 26.94 |
| 03/04/2026 09:00 | 278 | 26.94 |
| 03/04/2026 09:00 | 275 | 26.93 |
| 03/04/2026 09:00 | 660 | 26.93 |
| 03/04/2026 09:00 | 282 | 26.93 |
| 03/04/2026 09:00 | 4 | 26.95 |
| 03/04/2026 09:00 | 121 | 26.96 |
| 03/04/2026 09:00 | 83 | 26.96 |
| 03/04/2026 09:00 | 12 | 26.98 |
| 03/04/2026 09:00 | 193 | 27.00 |
| 03/04/2026 09:00 | 81 | 26.98 |
| 03/04/2026 09:00 | 682 | 26.98 |
| 03/04/2026 09:00 | 4 | 26.98 |
| 03/04/2026 09:00 | 555 | 26.98 |
| 03/04/2026 09:00 | 159 | 26.99 |
| 03/04/2026 09:00 | 4 | 26.99 |
| 03/04/2026 09:00 | 20 | 26.99 |
| 03/04/2026 09:00 | 17 | 26.99 |
| 03/04/2026 09:00 | 48 | 26.99 |
| 03/04/2026 09:00 | 38 | 26.99 |
| 03/04/2026 09:00 | 200 | 26.99 |
| 03/04/2026 09:00 | 10 | 26.99 |
| 03/04/2026 09:00 | 54 | 26.99 |
| 03/04/2026 09:00 | 484 | 26.99 |
| 03/04/2026 09:00 | 556 | 26.99 |
| 03/04/2026 09:00 | 240 | 27.00 |
| 03/04/2026 09:00 | 392 | 27.00 |
| 03/04/2026 09:00 | 64 | 27.00 |
| 03/04/2026 09:00 | 78 | 27.00 |
| 03/04/2026 09:00 | 4 | 27.00 |
| 03/04/2026 09:00 | 318 | 27.00 |
| 03/04/2026 09:00 | 33 | 27.00 |
| 03/04/2026 09:00 | 130 | 27.00 |
| 03/04/2026 09:00 | 21 | 27.00 |
| 03/04/2026 09:00 | 18 | 27.00 |
| 03/04/2026 09:00 | 26 | 27.00 |
| 03/04/2026 09:00 | 40 | 27.00 |
| 03/04/2026 09:00 | 100 | 27.00 |
| 03/04/2026 09:00 | 74 | 27.00 |
| 03/04/2026 09:00 | 6 | 27.00 |
| 03/04/2026 09:00 | 2 | 27.00 |
| 03/04/2026 09:00 | 2 | 27.00 |
| 03/04/2026 09:00 | 115 | 27.00 |
| 03/04/2026 09:00 | 12 | 27.00 |
| 03/04/2026 09:00 | 20 | 27.00 |
| 03/04/2026 09:00 | 100 | 27.00 |
| 03/04/2026 09:00 | 18 | 27.00 |
| 03/04/2026 09:00 | 6 | 27.00 |
| 03/04/2026 09:00 | 3 | 27.00 |
| 03/04/2026 09:00 | 50 | 27.00 |
| 03/04/2026 09:00 | 5 | 27.00 |
| 03/04/2026 09:00 | 12 | 27.01 |
| 03/04/2026 09:00 | 21 | 27.01 |
| 03/04/2026 09:00 | 21 | 27.01 |
| 03/04/2026 09:00 | 37 | 27.01 |
| 03/04/2026 09:00 | 5 | 27.01 |
| 03/04/2026 09:00 | 1 | 27.01 |
| 03/04/2026 09:00 | 4 | 27.01 |
| 03/04/2026 09:00 | 15 | 27.01 |
| 03/04/2026 09:00 | 4 | 27.01 |
| 03/04/2026 09:00 | 20 | 27.01 |
| 03/04/2026 09:00 | 1 | 27.01 |
| 03/04/2026 09:00 | 15 | 27.01 |
| 03/04/2026 09:00 | 11 | 27.01 |
| 03/04/2026 09:00 | 10 | 27.01 |
| 03/04/2026 09:00 | 4 | 27.01 |
| 03/04/2026 09:00 | 5 | 27.01 |
| 03/04/2026 09:00 | 121 | 27.02 |
| 03/04/2026 09:00 | 3 | 27.02 |
| 03/04/2026 09:00 | 5 | 27.04 |
| 03/04/2026 09:00 | 138 | 27.03 |
| 03/04/2026 09:00 | 10 | 27.03 |
| 03/04/2026 09:00 | 279 | 27.03 |
| 03/04/2026 09:00 | 287 | 27.03 |
| 03/04/2026 09:00 | 193 | 27.03 |
| 03/04/2026 09:00 | 176 | 27.03 |
| 03/04/2026 09:00 | 289 | 27.03 |
| 03/04/2026 09:00 | 367 | 27.04 |
| 03/04/2026 09:00 | 352 | 27.04 |
| 03/04/2026 09:00 | 100 | 27.03 |
| 03/04/2026 09:00 | 2 | 27.03 |
| 03/04/2026 09:00 | 376 | 27.03 |
| 03/04/2026 09:00 | 374 | 27.03 |
| 03/04/2026 09:00 | 4 | 27.03 |
| 03/04/2026 09:00 | 341 | 27.03 |
| 03/04/2026 09:00 | 31 | 27.03 |
| 03/04/2026 09:00 | 376 | 27.03 |
| 03/04/2026 09:00 | 376 | 27.03 |
| 03/04/2026 09:00 | 376 | 27.03 |
| 03/04/2026 09:00 | 376 | 27.03 |
| 03/04/2026 09:00 | 376 | 27.03 |
| 03/04/2026 09:00 | 376 | 27.03 |
| 03/04/2026 09:00 | 5 | 27.03 |
| 03/04/2026 09:00 | 376 | 27.03 |
| 03/04/2026 09:00 | 77 | 27.03 |
| 03/04/2026 09:00 | 218 | 27.03 |
| 03/04/2026 09:00 | 49 | 27.03 |
| 03/04/2026 09:00 | 5 | 27.03 |
| 03/04/2026 09:00 | 2 | 27.03 |
| 03/04/2026 09:00 | 124 | 27.04 |
| 03/04/2026 09:00 | 35 | 27.04 |
| 03/04/2026 09:00 | 27 | 27.04 |
| 03/04/2026 09:00 | 38 | 27.02 |
| 03/04/2026 09:00 | 6 | 27.02 |
| 03/04/2026 09:00 | 7 | 27.02 |
| 03/04/2026 09:00 | 172 | 27.03 |
| 03/04/2026 09:00 | 1097 | 27.03 |
| 03/04/2026 09:00 | 3 | 27.04 |
| 03/04/2026 09:00 | 461 | 27.03 |
| 03/04/2026 09:00 | 110 | 27.03 |
| 03/04/2026 09:00 | 19 | 27.03 |
| 03/04/2026 09:00 | 15 | 27.03 |
| 03/04/2026 09:00 | 5 | 27.03 |
| 03/04/2026 09:00 | 6 | 27.03 |
| 03/04/2026 09:00 | 100 | 27.03 |
| 03/04/2026 09:00 | 5 | 27.03 |
| 03/04/2026 09:00 | 1 | 27.03 |
| 03/04/2026 09:00 | 4 | 27.03 |
| 03/04/2026 09:00 | 100 | 27.03 |
| 03/04/2026 09:00 | 11 | 27.03 |
| 03/04/2026 09:00 | 14 | 27.03 |
| 03/04/2026 09:00 | 586 | 27.03 |
| 03/04/2026 09:00 | 100 | 27.03 |
| 03/04/2026 09:00 | 54 | 27.03 |
| 03/04/2026 09:00 | 6 | 27.03 |
| 03/04/2026 09:00 | 80 | 27.03 |
| 03/04/2026 09:00 | 2 | 27.03 |
| 03/04/2026 09:00 | 105 | 27.03 |
| 03/04/2026 09:00 | 30 | 27.03 |
| 03/04/2026 09:00 | 105 | 27.03 |
| 03/04/2026 09:00 | 10 | 27.03 |
| 03/04/2026 09:00 | 1 | 27.03 |
| 03/04/2026 09:00 | 1298 | 27.03 |
| 03/04/2026 09:00 | 24 | 27.03 |
| 03/04/2026 09:00 | 73 | 27.03 |
| 03/04/2026 09:00 | 605 | 27.03 |
| 03/04/2026 09:00 | 25 | 27.03 |
| 03/04/2026 09:00 | 50 | 27.03 |
| 03/04/2026 09:00 | 30 | 27.03 |
| 03/04/2026 09:00 | 10 | 27.03 |
| 03/04/2026 09:00 | 10 | 27.03 |
| 03/04/2026 09:00 | 5 | 27.03 |
| 03/04/2026 09:00 | 16 | 27.03 |
| 03/04/2026 09:00 | 75 | 27.03 |
| 03/04/2026 09:00 | 2 | 27.03 |
| 03/04/2026 09:00 | 230 | 27.03 |
| 03/04/2026 09:00 | 30 | 27.03 |