Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 14:59 | 1 | 23.76 |
| 09/22/2026 14:58 | 4 | 23.76 |
| 09/22/2026 14:58 | 360 | 23.76 |
| 09/22/2026 14:58 | 200 | 23.76 |
| 09/22/2026 14:58 | 69 | 23.76 |
| 09/22/2026 14:58 | 484 | 23.76 |
| 09/22/2026 14:58 | 38 | 23.76 |
| 09/22/2026 14:57 | 205 | 23.76 |
| 09/22/2026 14:57 | 10 | 23.76 |
| 09/22/2026 14:57 | 40 | 23.75 |
| 09/22/2026 14:57 | 373 | 23.75 |
| 09/22/2026 14:57 | 1330 | 23.75 |
| 09/22/2026 14:57 | 696 | 23.75 |
| 09/22/2026 14:56 | 381 | 23.75 |
| 09/22/2026 14:55 | 359 | 23.74 |
| 09/22/2026 14:55 | 87 | 23.74 |
| 09/22/2026 14:55 | 11 | 23.74 |
| 09/22/2026 14:55 | 595 | 23.74 |
| 09/22/2026 14:55 | 493 | 23.74 |
| 09/22/2026 14:55 | 10 | 23.74 |
| 09/22/2026 14:55 | 142 | 23.74 |
| 09/22/2026 14:55 | 107 | 23.74 |
| 09/22/2026 14:55 | 237 | 23.74 |
| 09/22/2026 14:55 | 70 | 23.75 |
| 09/22/2026 14:55 | 696 | 23.75 |
| 09/22/2026 14:55 | 2420 | 23.75 |
| 09/22/2026 14:55 | 2228 | 23.75 |
| 09/22/2026 14:55 | 461 | 23.75 |
| 09/22/2026 14:54 | 1330 | 23.75 |
| 09/22/2026 14:54 | 90 | 23.75 |
| 09/22/2026 14:54 | 557 | 23.75 |
| 09/22/2026 14:54 | 369 | 23.75 |
| 09/22/2026 14:54 | 178 | 23.75 |
| 09/22/2026 14:54 | 185 | 23.75 |
| 09/22/2026 14:54 | 490 | 23.75 |
| 09/22/2026 14:54 | 26 | 23.75 |
| 09/22/2026 14:54 | 1559 | 23.75 |
| 09/22/2026 14:54 | 107 | 23.75 |
| 09/22/2026 14:54 | 74 | 23.76 |
| 09/22/2026 14:54 | 488 | 23.76 |
| 09/22/2026 14:54 | 382 | 23.76 |
| 09/22/2026 14:54 | 728 | 23.76 |
| 09/22/2026 14:54 | 380 | 23.76 |
| 09/22/2026 14:54 | 193 | 23.76 |
| 09/22/2026 14:54 | 449 | 23.76 |
| 09/22/2026 14:54 | 732 | 23.76 |
| 09/22/2026 14:54 | 44 | 23.76 |
| 09/22/2026 14:54 | 2 | 23.76 |
| 09/22/2026 14:52 | 808 | 23.75 |
| 09/22/2026 14:52 | 522 | 23.75 |
| 09/22/2026 14:52 | 696 | 23.75 |
| 09/22/2026 14:52 | 1330 | 23.75 |
| 09/22/2026 14:52 | 382 | 23.75 |
| 09/22/2026 14:52 | 1330 | 23.75 |
| 09/22/2026 14:52 | 373 | 23.75 |
| 09/22/2026 14:52 | 696 | 23.75 |
| 09/22/2026 14:52 | 475 | 23.75 |
| 09/22/2026 14:52 | 1330 | 23.75 |
| 09/22/2026 14:52 | 275 | 23.745 |
| 09/22/2026 14:52 | 85 | 23.75 |
| 09/22/2026 14:52 | 130 | 23.75 |
| 09/22/2026 14:52 | 580 | 23.75 |
| 09/22/2026 14:52 | 492 | 23.75 |
| 09/22/2026 14:52 | 185 | 23.75 |
| 09/22/2026 14:52 | 69 | 23.75 |
| 09/22/2026 14:51 | 25 | 23.75 |
| 09/22/2026 14:51 | 30 | 23.76 |
| 09/22/2026 14:49 | 11796 | 23.75 |
| 09/22/2026 14:49 | 87 | 23.75 |
| 09/22/2026 14:49 | 27 | 23.75 |
| 09/22/2026 14:49 | 569 | 23.75 |
| 09/22/2026 14:49 | 202 | 23.75 |
| 09/22/2026 14:49 | 493 | 23.75 |
| 09/22/2026 14:49 | 356 | 23.75 |
| 09/22/2026 14:49 | 1330 | 23.75 |
| 09/22/2026 14:49 | 140 | 23.75 |
| 09/22/2026 14:49 | 10 | 23.76 |
| 09/22/2026 14:48 | 696 | 23.75 |
| 09/22/2026 14:48 | 1330 | 23.75 |
| 09/22/2026 14:48 | 633 | 23.75 |
| 09/22/2026 14:48 | 548 | 23.75 |
| 09/22/2026 14:48 | 148 | 23.75 |
| 09/22/2026 14:48 | 179 | 23.75 |
| 09/22/2026 14:48 | 192 | 23.75 |
| 09/22/2026 14:48 | 474 | 23.75 |
| 09/22/2026 14:48 | 214 | 23.75 |
| 09/22/2026 14:48 | 377 | 23.75 |
| 09/22/2026 14:48 | 1330 | 23.75 |
| 09/22/2026 14:48 | 17 | 23.75 |
| 09/22/2026 14:48 | 25000 | 23.75 |
| 09/22/2026 14:48 | 565 | 23.75 |
| 09/22/2026 14:48 | 361 | 23.75 |
| 09/22/2026 14:48 | 696 | 23.75 |
| 09/22/2026 14:48 | 292 | 23.75 |
| 09/22/2026 14:48 | 396 | 23.75 |
| 09/22/2026 14:48 | 36 | 23.75 |
| 09/22/2026 14:48 | 320 | 23.75 |
| 09/22/2026 14:48 | 100 | 23.75 |
| 09/22/2026 14:48 | 1073 | 23.75 |
| 09/22/2026 14:47 | 18890 | 23.75 |
| 09/22/2026 14:47 | 371 | 23.75 |
| 09/22/2026 14:47 | 495 | 23.75 |
| 09/22/2026 14:47 | 363 | 23.75 |
| 09/22/2026 14:47 | 340 | 23.75 |
| 09/22/2026 14:47 | 1330 | 23.75 |
| 09/22/2026 14:47 | 703 | 23.75 |
| 09/22/2026 14:47 | 1060 | 23.75 |
| 09/22/2026 14:47 | 494 | 23.76 |
| 09/22/2026 14:47 | 353 | 23.76 |
| 09/22/2026 14:47 | 365 | 23.76 |
| 09/22/2026 14:47 | 34 | 23.76 |
| 09/22/2026 14:47 | 202 | 23.76 |
| 09/22/2026 14:47 | 538 | 23.77 |
| 09/22/2026 14:47 | 42 | 23.77 |
| 09/22/2026 14:47 | 35 | 23.77 |
| 09/22/2026 14:47 | 371 | 23.77 |
| 09/22/2026 14:47 | 3 | 23.77 |
| 09/22/2026 14:47 | 784 | 23.77 |
| 09/22/2026 14:47 | 700 | 23.77 |
| 09/22/2026 14:47 | 656 | 23.77 |
| 09/22/2026 14:47 | 1999 | 23.75 |
| 09/22/2026 14:47 | 877 | 23.75 |
| 09/22/2026 14:47 | 340 | 23.75 |
| 09/22/2026 14:47 | 1330 | 23.75 |
| 09/22/2026 14:47 | 340 | 23.75 |
| 09/22/2026 14:47 | 910 | 23.75 |
| 09/22/2026 14:47 | 741 | 23.76 |
| 09/22/2026 14:47 | 1330 | 23.76 |
| 09/22/2026 14:47 | 40 | 23.75 |
| 09/22/2026 14:47 | 2161 | 23.75 |
| 09/22/2026 14:47 | 877 | 23.75 |
| 09/22/2026 14:47 | 204 | 23.75 |
| 09/22/2026 14:47 | 340 | 23.75 |
| 09/22/2026 14:47 | 246 | 23.75 |
| 09/22/2026 14:47 | 1330 | 23.75 |
| 09/22/2026 14:47 | 725 | 23.75 |
| 09/22/2026 14:47 | 975 | 23.75 |
| 09/22/2026 14:47 | 1330 | 23.76 |
| 09/22/2026 14:47 | 377 | 23.76 |
| 09/22/2026 14:47 | 877 | 23.75 |
| 09/22/2026 14:47 | 204 | 23.75 |
| 09/22/2026 14:47 | 340 | 23.75 |
| 09/22/2026 14:47 | 333 | 23.75 |
| 09/22/2026 14:47 | 1330 | 23.75 |
| 09/22/2026 14:47 | 767 | 23.75 |
| 09/22/2026 14:47 | 998 | 23.75 |
| 09/22/2026 14:47 | 1194 | 23.76 |
| 09/22/2026 14:47 | 1330 | 23.76 |
| 09/22/2026 14:47 | 877 | 23.75 |
| 09/22/2026 14:47 | 204 | 23.75 |
| 09/22/2026 14:47 | 340 | 23.75 |
| 09/22/2026 14:47 | 366 | 23.75 |
| 09/22/2026 14:47 | 1330 | 23.75 |
| 09/22/2026 14:47 | 81 | 23.75 |
| 09/22/2026 14:47 | 877 | 23.75 |
| 09/22/2026 14:47 | 204 | 23.75 |
| 09/22/2026 14:47 | 340 | 23.75 |
| 09/22/2026 14:47 | 204 | 23.75 |
| 09/22/2026 14:47 | 1330 | 23.75 |
| 09/22/2026 14:46 | 250 | 23.76 |
| 09/22/2026 14:46 | 978 | 23.76 |
| 09/22/2026 14:46 | 365 | 23.76 |
| 09/22/2026 14:46 | 1057 | 23.76 |
| 09/22/2026 14:46 | 212 | 23.75 |
| 09/22/2026 14:46 | 204 | 23.75 |
| 09/22/2026 14:46 | 877 | 23.75 |
| 09/22/2026 14:46 | 497 | 23.75 |
| 09/22/2026 14:46 | 365 | 23.75 |
| 09/22/2026 14:46 | 403 | 23.75 |
| 09/22/2026 14:46 | 373 | 23.75 |
| 09/22/2026 14:46 | 1330 | 23.75 |
| 09/22/2026 14:46 | 899 | 23.75 |
| 09/22/2026 14:46 | 203 | 23.75 |
| 09/22/2026 14:46 | 404 | 23.76 |
| 09/22/2026 14:46 | 365 | 23.76 |
| 09/22/2026 14:46 | 767 | 23.76 |
| 09/22/2026 14:46 | 1330 | 23.76 |
| 09/22/2026 14:46 | 978 | 23.76 |
| 09/22/2026 14:46 | 497 | 23.76 |
| 09/22/2026 14:46 | 236 | 23.76 |
| 09/22/2026 14:46 | 560 | 23.76 |
| 09/22/2026 14:46 | 358 | 23.76 |
| 09/22/2026 14:46 | 396 | 23.76 |
| 09/22/2026 14:46 | 1330 | 23.76 |
| 09/22/2026 14:46 | 981 | 23.76 |
| 09/22/2026 14:46 | 565 | 23.77 |
| 09/22/2026 14:46 | 453 | 23.77 |
| 09/22/2026 14:46 | 196 | 23.77 |
| 09/22/2026 14:46 | 1330 | 23.77 |
| 09/22/2026 14:46 | 376 | 23.77 |
| 09/22/2026 14:46 | 419 | 23.77 |
| 09/22/2026 14:46 | 496 | 23.77 |
| 09/22/2026 14:46 | 767 | 23.77 |
| 09/22/2026 14:46 | 179 | 23.78 |
| 09/22/2026 14:46 | 997 | 23.78 |
| 09/22/2026 14:46 | 372 | 23.78 |
| 09/22/2026 14:46 | 273 | 23.77 |
| 09/22/2026 14:46 | 1000 | 23.77 |
| 09/22/2026 14:46 | 383 | 23.77 |
| 09/22/2026 14:46 | 434 | 23.77 |
| 09/22/2026 14:46 | 896 | 23.77 |
| 09/22/2026 14:46 | 108 | 23.77 |
| 09/22/2026 14:46 | 373 | 23.77 |
| 09/22/2026 14:46 | 7409 | 23.76 |
| 09/22/2026 14:46 | 880 | 23.76 |
| 09/22/2026 14:46 | 1330 | 23.76 |
| 09/22/2026 14:46 | 356 | 23.76 |
| 09/22/2026 14:46 | 25 | 23.76 |
| 09/22/2026 14:45 | 50 | 23.76 |
| 09/22/2026 14:45 | 50 | 23.76 |
| 09/22/2026 14:45 | 404 | 23.76 |
| 09/22/2026 14:45 | 176 | 23.76 |
| 09/22/2026 14:45 | 182 | 23.76 |
| 09/22/2026 14:45 | 1330 | 23.76 |
| 09/22/2026 14:45 | 4476 | 23.75 |
| 09/22/2026 14:45 | 405 | 23.75 |
| 09/22/2026 14:45 | 2514 | 23.75 |
| 09/22/2026 14:45 | 1330 | 23.75 |
| 09/22/2026 14:45 | 877 | 23.75 |
| 09/22/2026 14:45 | 204 | 23.75 |
| 09/22/2026 14:45 | 386 | 23.75 |
| 09/22/2026 14:45 | 555 | 23.75 |
| 09/22/2026 14:45 | 141 | 23.75 |
| 09/22/2026 14:45 | 1330 | 23.75 |
| 09/22/2026 14:45 | 406 | 23.75 |
| 09/22/2026 14:45 | 1089 | 23.75 |
| 09/22/2026 14:45 | 361 | 23.76 |
| 09/22/2026 14:45 | 880 | 23.76 |
| 09/22/2026 14:45 | 46 | 23.76 |
| 09/22/2026 14:45 | 89 | 23.76 |
| 09/22/2026 14:45 | 877 | 23.75 |
| 09/22/2026 14:45 | 407 | 23.75 |
| 09/22/2026 14:45 | 1330 | 23.75 |
| 09/22/2026 14:45 | 407 | 23.75 |
| 09/22/2026 14:45 | 902 | 23.75 |
| 09/22/2026 14:45 | 406 | 23.76 |
| 09/22/2026 14:45 | 1330 | 23.76 |
| 09/22/2026 14:45 | 144 | 23.76 |
| 09/22/2026 14:45 | 357 | 23.76 |
| 09/22/2026 14:45 | 978 | 23.76 |
| 09/22/2026 14:45 | 468 | 23.75 |
| 09/22/2026 14:45 | 364 | 23.75 |
| 09/22/2026 14:45 | 554 | 23.75 |
| 09/22/2026 14:45 | 327 | 23.75 |
| 09/22/2026 14:45 | 877 | 23.75 |
| 09/22/2026 14:45 | 298 | 23.75 |
| 09/22/2026 14:45 | 1330 | 23.75 |
| 09/22/2026 14:45 | 204 | 23.75 |
| 09/22/2026 14:45 | 924 | 23.75 |
| 09/22/2026 14:45 | 1073 | 23.76 |
| 09/22/2026 14:45 | 379 | 23.76 |
| 09/22/2026 14:45 | 407 | 23.76 |
| 09/22/2026 14:45 | 1330 | 23.76 |
| 09/22/2026 14:45 | 717 | 23.76 |
| 09/22/2026 14:45 | 517 | 23.76 |
| 09/22/2026 14:45 | 877 | 23.75 |
| 09/22/2026 14:45 | 298 | 23.75 |
| 09/22/2026 14:45 | 1330 | 23.75 |
| 09/22/2026 14:45 | 922 | 23.75 |
| 09/22/2026 14:45 | 408 | 23.76 |
| 09/22/2026 14:45 | 1330 | 23.76 |
| 09/22/2026 14:45 | 252 | 23.76 |
| 09/22/2026 14:45 | 107 | 23.76 |
| 09/22/2026 14:45 | 978 | 23.76 |
| 09/22/2026 14:45 | 408 | 23.76 |
| 09/22/2026 14:45 | 554 | 23.75 |
| 09/22/2026 14:45 | 37 | 23.75 |
| 09/22/2026 14:45 | 877 | 23.75 |
| 09/22/2026 14:45 | 1330 | 23.75 |
| 09/22/2026 14:45 | 395 | 23.75 |
| 09/22/2026 14:45 | 204 | 23.75 |
| 09/22/2026 14:45 | 191 | 23.75 |
| 09/22/2026 14:45 | 1082 | 23.75 |
| 09/22/2026 14:45 | 426 | 23.76 |
| 09/22/2026 14:45 | 82 | 23.76 |
| 09/22/2026 14:45 | 1330 | 23.76 |
| 09/22/2026 14:45 | 642 | 23.76 |
| 09/22/2026 14:45 | 409 | 23.76 |
| 09/22/2026 14:45 | 1759 | 23.76 |
| 09/22/2026 14:45 | 375 | 23.76 |
| 09/22/2026 14:45 | 409 | 23.76 |
| 09/22/2026 14:45 | 1286 | 23.76 |
| 09/22/2026 14:45 | 1330 | 23.76 |
| 09/22/2026 14:45 | 243 | 23.76 |
| 09/22/2026 14:45 | 978 | 23.76 |
| 09/22/2026 14:45 | 608 | 23.75 |
| 09/22/2026 14:45 | 373 | 23.75 |
| 09/22/2026 14:45 | 553 | 23.75 |
| 09/22/2026 14:45 | 1330 | 23.75 |
| 09/22/2026 14:45 | 333 | 23.75 |
| 09/22/2026 14:45 | 311 | 23.75 |
| 09/22/2026 14:45 | 877 | 23.75 |
| 09/22/2026 14:45 | 218 | 23.75 |
| 09/22/2026 14:45 | 539 | 23.75 |
| 09/22/2026 14:45 | 915 | 23.75 |
| 09/22/2026 14:45 | 978 | 23.76 |
| 09/22/2026 14:45 | 185 | 23.76 |
| 09/22/2026 14:45 | 554 | 23.76 |
| 09/22/2026 14:45 | 281 | 23.76 |
| 09/22/2026 14:45 | 204 | 23.76 |
| 09/22/2026 14:45 | 366 | 23.76 |
| 09/22/2026 14:45 | 1234 | 23.76 |
| 09/22/2026 14:45 | 411 | 23.76 |
| 09/22/2026 14:45 | 1330 | 23.76 |
| 09/22/2026 14:45 | 361 | 23.76 |
| 09/22/2026 14:45 | 734 | 23.76 |
| 09/22/2026 14:45 | 194 | 23.75 |
| 09/22/2026 14:45 | 1330 | 23.75 |
| 09/22/2026 14:45 | 204 | 23.75 |
| 09/22/2026 14:45 | 41 | 23.76 |
| 09/22/2026 14:45 | 978 | 23.76 |
| 09/22/2026 14:45 | 877 | 23.75 |
| 09/22/2026 14:45 | 421 | 23.75 |
| 09/22/2026 14:45 | 150 | 23.75 |
| 09/22/2026 14:45 | 548 | 23.75 |
| 09/22/2026 14:45 | 372 | 23.75 |
| 09/22/2026 14:45 | 373 | 23.75 |
| 09/22/2026 14:45 | 1330 | 23.75 |
| 09/22/2026 14:45 | 964 | 23.75 |
| 09/22/2026 14:45 | 333 | 23.76 |
| 09/22/2026 14:45 | 421 | 23.76 |
| 09/22/2026 14:45 | 978 | 23.76 |
| 09/22/2026 14:45 | 150 | 23.76 |
| 09/22/2026 14:45 | 552 | 23.76 |
| 09/22/2026 14:45 | 366 | 23.76 |
| 09/22/2026 14:45 | 196 | 23.76 |
| 09/22/2026 14:45 | 204 | 23.76 |
| 09/22/2026 14:45 | 380 | 23.76 |
| 09/22/2026 14:45 | 44 | 23.76 |
| 09/22/2026 14:45 | 1330 | 23.76 |
| 09/22/2026 14:45 | 955 | 23.77 |
| 09/22/2026 14:45 | 381 | 23.77 |
| 09/22/2026 14:45 | 413 | 23.77 |
| 09/22/2026 14:45 | 204 | 23.77 |
| 09/22/2026 14:45 | 1330 | 23.77 |
| 09/22/2026 14:45 | 14 | 23.77 |
| 09/22/2026 14:45 | 366 | 23.77 |
| 09/22/2026 14:45 | 12296 | 23.77 |
| 09/22/2026 14:44 | 5 | 23.77 |
| 09/22/2026 14:44 | 154 | 23.76 |
| 09/22/2026 14:44 | 362 | 23.76 |
| 09/22/2026 14:44 | 498 | 23.76 |
| 09/22/2026 14:44 | 381 | 23.76 |
| 09/22/2026 14:44 | 373 | 23.76 |
| 09/22/2026 14:44 | 50 | 23.76 |
| 09/22/2026 14:44 | 51 | 23.75 |
| 09/22/2026 14:44 | 83 | 23.75 |
| 09/22/2026 14:44 | 775 | 23.75 |
| 09/22/2026 14:44 | 555 | 23.75 |
| 09/22/2026 14:44 | 4429 | 23.75 |
| 09/22/2026 14:44 | 555 | 23.75 |
| 09/22/2026 14:44 | 373 | 23.75 |
| 09/22/2026 14:44 | 1330 | 23.75 |
| 09/22/2026 14:44 | 333 | 23.75 |
| 09/22/2026 14:44 | 258 | 23.75 |
| 09/22/2026 14:44 | 369 | 23.75 |
| 09/22/2026 14:44 | 877 | 23.75 |
| 09/22/2026 14:44 | 544 | 23.75 |
| 09/22/2026 14:44 | 92 | 23.75 |
| 09/22/2026 14:44 | 356 | 23.75 |
| 09/22/2026 14:44 | 421 | 23.75 |
| 09/22/2026 14:44 | 384 | 23.75 |
| 09/22/2026 14:44 | 1330 | 23.75 |
| 09/22/2026 14:44 | 993 | 23.75 |
| 09/22/2026 14:44 | 811 | 23.76 |
| 09/22/2026 14:44 | 107 | 23.76 |
| 09/22/2026 14:44 | 421 | 23.76 |
| 09/22/2026 14:44 | 370 | 23.76 |
| 09/22/2026 14:44 | 355 | 23.76 |
| 09/22/2026 14:44 | 1330 | 23.76 |
| 09/22/2026 14:44 | 198 | 23.76 |
| 09/22/2026 14:44 | 94 | 23.76 |
| 09/22/2026 14:44 | 134 | 23.77 |
| 09/22/2026 14:44 | 353 | 23.77 |
| 09/22/2026 14:44 | 1330 | 23.77 |
| 09/22/2026 14:44 | 384 | 23.77 |
| 09/22/2026 14:44 | 421 | 23.77 |
| 09/22/2026 14:44 | 82 | 23.77 |
| 09/22/2026 14:44 | 608 | 23.77 |
| 09/22/2026 14:43 | 15 | 23.77 |
| 09/22/2026 14:43 | 121 | 23.77 |
| 09/22/2026 14:43 | 8 | 23.77 |
| 09/22/2026 14:43 | 156 | 23.77 |
| 09/22/2026 14:43 | 16 | 23.77 |
| 09/22/2026 14:43 | 55 | 23.77 |
| 09/22/2026 14:43 | 384 | 23.77 |
| 09/22/2026 14:43 | 37 | 23.77 |
| 09/22/2026 14:43 | 436 | 23.77 |
| 09/22/2026 14:43 | 182 | 23.77 |
| 09/22/2026 14:43 | 521 | 23.77 |
| 09/22/2026 14:42 | 50 | 23.76 |
| 09/22/2026 14:41 | 382 | 23.76 |
| 09/22/2026 14:41 | 7 | 23.75 |
| 09/22/2026 14:40 | 12 | 23.75 |
| 09/22/2026 14:40 | 7 | 23.75 |
| 09/22/2026 14:40 | 296 | 23.75 |
| 09/22/2026 14:39 | 43 | 23.75 |
| 09/22/2026 14:39 | 45 | 23.75 |
| 09/22/2026 14:38 | 19 | 23.75 |
| 09/22/2026 14:38 | 28 | 23.75 |
| 09/22/2026 14:38 | 64 | 23.75 |
| 09/22/2026 14:38 | 291 | 23.76 |
| 09/22/2026 14:38 | 360 | 23.76 |
| 09/22/2026 14:38 | 116 | 23.76 |
| 09/22/2026 14:38 | 421 | 23.76 |
| 09/22/2026 14:38 | 379 | 23.76 |
| 09/22/2026 14:38 | 155 | 23.77 |
| 09/22/2026 14:38 | 10 | 23.77 |
| 09/22/2026 14:38 | 280 | 23.77 |
| 09/22/2026 14:38 | 360 | 23.77 |
| 09/22/2026 14:38 | 74 | 23.77 |
| 09/22/2026 14:38 | 421 | 23.77 |
| 09/22/2026 14:38 | 248 | 23.77 |
| 09/22/2026 14:38 | 309 | 23.77 |
| 09/22/2026 14:37 | 236 | 23.76 |
| 09/22/2026 14:37 | 40 | 23.76 |
| 09/22/2026 14:37 | 45 | 23.76 |
| 09/22/2026 14:37 | 100 | 23.76 |
| 09/22/2026 14:36 | 80 | 23.77 |
| 09/22/2026 14:35 | 379 | 23.77 |
| 09/22/2026 14:35 | 3 | 23.77 |
| 09/22/2026 14:35 | 376 | 23.77 |
| 09/22/2026 14:35 | 89 | 23.77 |
| 09/22/2026 14:35 | 60 | 23.77 |
| 09/22/2026 14:35 | 277 | 23.77 |
| 09/22/2026 14:35 | 200 | 23.77 |
| 09/22/2026 14:35 | 50 | 23.77 |
| 09/22/2026 14:35 | 1 | 23.78 |
| 09/22/2026 14:35 | 16 | 23.78 |
| 09/22/2026 14:35 | 10 | 23.77 |
| 09/22/2026 14:33 | 24 | 23.77 |
| 09/22/2026 14:33 | 11 | 23.77 |
| 09/22/2026 14:33 | 215 | 23.77 |
| 09/22/2026 14:33 | 34 | 23.77 |
| 09/22/2026 14:33 | 84 | 23.77 |
| 09/22/2026 14:32 | 92 | 23.77 |
| 09/22/2026 14:32 | 617 | 23.77 |
| 09/22/2026 14:31 | 1000 | 23.77 |
| 09/22/2026 14:31 | 327 | 23.77 |
| 09/22/2026 14:31 | 358 | 23.77 |
| 09/22/2026 14:31 | 315 | 23.77 |
| 09/22/2026 14:31 | 450 | 23.77 |
| 09/22/2026 14:30 | 10 | 23.77 |
| 09/22/2026 14:30 | 5 | 23.77 |
| 09/22/2026 14:28 | 381 | 23.76 |
| 09/22/2026 14:28 | 43 | 23.76 |
| 09/22/2026 14:28 | 386 | 23.76 |
| 09/22/2026 14:28 | 357 | 23.76 |
| 09/22/2026 14:28 | 64 | 23.76 |
| 09/22/2026 14:28 | 382 | 23.76 |
| 09/22/2026 14:27 | 157 | 23.77 |
| 09/22/2026 14:27 | 21 | 23.77 |
| 09/22/2026 14:27 | 164 | 23.77 |
| 09/22/2026 14:27 | 288 | 23.77 |
| 09/22/2026 14:27 | 421 | 23.77 |
| 09/22/2026 14:27 | 382 | 23.77 |
| 09/22/2026 14:27 | 1 | 23.78 |
| 09/22/2026 14:27 | 65 | 23.78 |
| 09/22/2026 14:27 | 1330 | 23.78 |
| 09/22/2026 14:27 | 291 | 23.78 |
| 09/22/2026 14:27 | 1 | 23.78 |
| 09/22/2026 14:27 | 1 | 23.78 |
| 09/22/2026 14:26 | 146 | 23.77 |
| 09/22/2026 14:26 | 302 | 23.77 |
| 09/22/2026 14:26 | 95 | 23.77 |
| 09/22/2026 14:26 | 300 | 23.77 |
| 09/22/2026 14:26 | 191 | 23.77 |
| 09/22/2026 14:26 | 421 | 23.77 |
| 09/22/2026 14:26 | 44 | 23.77 |
| 09/22/2026 14:26 | 1330 | 23.77 |
| 09/22/2026 14:26 | 361 | 23.77 |
| 09/22/2026 14:26 | 1330 | 23.77 |
| 09/22/2026 14:26 | 1 | 23.77 |
| 09/22/2026 14:26 | 357 | 23.76 |
| 09/22/2026 14:25 | 571 | 23.74 |
| 09/22/2026 14:25 | 373 | 23.74 |
| 09/22/2026 14:24 | 224 | 23.74 |
| 09/22/2026 14:24 | 422 | 23.74 |
| 09/22/2026 14:24 | 373 | 23.74 |
| 09/22/2026 14:24 | 382 | 23.74 |
| 09/22/2026 14:24 | 791 | 23.75 |
| 09/22/2026 14:24 | 50 | 23.75 |
| 09/22/2026 14:23 | 23 | 23.75 |
| 09/22/2026 14:23 | 175 | 23.75 |
| 09/22/2026 14:23 | 27 | 23.75 |
| 09/22/2026 14:23 | 177 | 23.75 |
| 09/22/2026 14:23 | 82 | 23.75 |
| 09/22/2026 14:23 | 40 | 23.75 |
| 09/22/2026 14:21 | 794 | 23.74 |
| 09/22/2026 14:21 | 329 | 23.74 |
| 09/22/2026 14:21 | 329 | 23.74 |
| 09/22/2026 14:21 | 789 | 23.74 |
| 09/22/2026 14:21 | 719 | 23.74 |
| 09/22/2026 14:21 | 379 | 23.74 |
| 09/22/2026 14:20 | 329 | 23.74 |
| 09/22/2026 14:20 | 47 | 23.74 |
| 09/22/2026 14:20 | 312 | 23.75 |
| 09/22/2026 14:20 | 199 | 23.75 |
| 09/22/2026 14:20 | 44 | 23.76 |
| 09/22/2026 14:20 | 39 | 23.76 |
| 09/22/2026 14:20 | 215 | 23.76 |
| 09/22/2026 14:20 | 96 | 23.76 |
| 09/22/2026 14:20 | 138 | 23.76 |
| 09/22/2026 14:20 | 12 | 23.76 |
| 09/22/2026 14:18 | 29 | 23.77 |
| 09/22/2026 14:18 | 179 | 23.77 |
| 09/22/2026 14:18 | 1115 | 23.77 |
| 09/22/2026 14:18 | 196 | 23.77 |
| 09/22/2026 14:18 | 34 | 23.77 |
| 09/22/2026 14:18 | 550 | 23.77 |
| 09/22/2026 14:18 | 455 | 23.77 |
| 09/22/2026 14:18 | 35 | 23.77 |
| 09/22/2026 14:18 | 371 | 23.77 |
| 09/22/2026 14:18 | 45 | 23.77 |
| 09/22/2026 14:18 | 235 | 23.78 |
| 09/22/2026 14:17 | 21 | 23.78 |
| 09/22/2026 14:17 | 32 | 23.77 |
| 09/22/2026 14:17 | 222 | 23.77 |
| 09/22/2026 14:17 | 185 | 23.77 |
| 09/22/2026 14:17 | 1059 | 23.77 |
| 09/22/2026 14:17 | 21 | 23.77 |
| 09/22/2026 14:17 | 1050 | 23.76 |
| 09/22/2026 14:17 | 86 | 23.76 |
| 09/22/2026 14:17 | 86 | 23.76 |
| 09/22/2026 14:17 | 370 | 23.76 |
| 09/22/2026 14:17 | 502 | 23.76 |
| 09/22/2026 14:17 | 158 | 23.76 |
| 09/22/2026 14:16 | 547 | 23.75 |
| 09/22/2026 14:16 | 55 | 23.75 |
| 09/22/2026 14:15 | 265 | 23.75 |
| 09/22/2026 14:15 | 98 | 23.75 |
| 09/22/2026 14:15 | 1330 | 23.76 |
| 09/22/2026 14:15 | 376 | 23.76 |
| 09/22/2026 14:15 | 427 | 23.76 |
| 09/22/2026 14:15 | 365 | 23.75 |
| 09/22/2026 14:15 | 447 | 23.75 |
| 09/22/2026 14:15 | 376 | 23.75 |
| 09/22/2026 14:15 | 15 | 23.75 |
| 09/22/2026 14:15 | 421 | 23.75 |
| 09/22/2026 14:15 | 854 | 23.75 |
| 09/22/2026 14:15 | 546 | 23.75 |
| 09/22/2026 14:15 | 185 | 23.75 |
| 09/22/2026 14:15 | 123 | 23.75 |
| 09/22/2026 14:15 | 317 | 23.75 |
| 09/22/2026 14:15 | 200 | 23.75 |
| 09/22/2026 14:15 | 10000 | 23.75 |
| 09/22/2026 14:15 | 9918 | 23.75 |
| 09/22/2026 14:15 | 805 | 23.75 |
| 09/22/2026 14:15 | 4277 | 23.75 |
| 09/22/2026 14:15 | 620 | 23.75 |
| 09/22/2026 14:15 | 1330 | 23.76 |
| 09/22/2026 14:15 | 130 | 23.76 |
| 09/22/2026 14:15 | 10 | 23.76 |
| 09/22/2026 14:14 | 359 | 23.76 |
| 09/22/2026 14:14 | 39 | 23.76 |
| 09/22/2026 14:13 | 1 | 23.77 |
| 09/22/2026 14:12 | 203 | 23.76 |
| 09/22/2026 14:12 | 213 | 23.76 |
| 09/22/2026 14:12 | 128 | 23.76 |
| 09/22/2026 14:12 | 204 | 23.76 |
| 09/22/2026 14:12 | 36 | 23.76 |
| 09/22/2026 14:12 | 210 | 23.76 |
| 09/22/2026 14:12 | 300 | 23.77 |
| 09/22/2026 14:10 | 41 | 23.77 |
| 09/22/2026 14:10 | 197 | 23.77 |
| 09/22/2026 14:10 | 369 | 23.77 |
| 09/22/2026 14:10 | 85 | 23.77 |
| 09/22/2026 14:10 | 200 | 23.77 |
| 09/22/2026 14:10 | 121 | 23.77 |
| 09/22/2026 14:10 | 421 | 23.77 |
| 09/22/2026 14:10 | 185 | 23.77 |
| 09/22/2026 14:10 | 225 | 23.77 |
| 09/22/2026 14:09 | 32 | 23.78 |
| 09/22/2026 14:09 | 128 | 23.78 |
| 09/22/2026 14:09 | 57 | 23.78 |
| 09/22/2026 14:08 | 28 | 23.78 |
| 09/22/2026 14:08 | 361 | 23.78 |
| 09/22/2026 14:08 | 200 | 23.77 |
| 09/22/2026 14:08 | 8 | 23.78 |
| 09/22/2026 14:07 | 246 | 23.78 |
| 09/22/2026 14:07 | 46 | 23.78 |
| 09/22/2026 14:07 | 173 | 23.78 |
| 09/22/2026 14:07 | 126 | 23.78 |
| 09/22/2026 14:07 | 45 | 23.78 |
| 09/22/2026 14:07 | 32 | 23.78 |
| 09/22/2026 14:06 | 21 | 23.79 |
| 09/22/2026 14:06 | 35 | 23.79 |
| 09/22/2026 14:06 | 171 | 23.78 |
| 09/22/2026 14:06 | 41 | 23.78 |
| 09/22/2026 14:05 | 367 | 23.78 |
| 09/22/2026 14:05 | 360 | 23.78 |
| 09/22/2026 14:04 | 44 | 23.78 |
| 09/22/2026 14:04 | 166 | 23.77 |
| 09/22/2026 14:04 | 334 | 23.77 |
| 09/22/2026 14:04 | 497 | 23.77 |
| 09/22/2026 14:04 | 563 | 23.77 |
| 09/22/2026 14:04 | 16 | 23.77 |
| 09/22/2026 14:04 | 384 | 23.77 |
| 09/22/2026 14:04 | 362 | 23.77 |
| 09/22/2026 14:04 | 369 | 23.77 |
| 09/22/2026 14:04 | 1000 | 23.77 |
| 09/22/2026 14:04 | 16 | 23.77 |
| 09/22/2026 14:04 | 16 | 23.77 |
| 09/22/2026 14:03 | 8 | 23.77 |
| 09/22/2026 14:03 | 147 | 23.77 |
| 09/22/2026 14:03 | 157 | 23.77 |
| 09/22/2026 14:03 | 164 | 23.77 |
| 09/22/2026 14:03 | 12 | 23.78 |
| 09/22/2026 14:03 | 29 | 23.78 |
| 09/22/2026 14:03 | 327 | 23.78 |
| 09/22/2026 14:03 | 751 | 23.78 |
| 09/22/2026 14:03 | 421 | 23.78 |
| 09/22/2026 14:03 | 274 | 23.78 |
| 09/22/2026 14:03 | 151 | 23.78 |
| 09/22/2026 14:03 | 87 | 23.78 |
| 09/22/2026 14:03 | 13 | 23.79 |
| 09/22/2026 14:03 | 1000 | 23.79 |
| 09/22/2026 14:03 | 48 | 23.79 |
| 09/22/2026 14:03 | 371 | 23.79 |
| 09/22/2026 14:03 | 176 | 23.79 |
| 09/22/2026 14:03 | 96 | 23.79 |
| 09/22/2026 14:03 | 916 | 23.79 |
| 09/22/2026 14:03 | 1130 | 23.79 |
| 09/22/2026 14:03 | 421 | 23.79 |
| 09/22/2026 14:03 | 323 | 23.79 |
| 09/22/2026 14:02 | 199 | 23.80 |
| 09/22/2026 14:02 | 16 | 23.80 |
| 09/22/2026 14:02 | 69 | 23.80 |
| 09/22/2026 14:02 | 54 | 23.80 |
| 09/22/2026 14:02 | 1000 | 23.80 |
| 09/22/2026 14:02 | 421 | 23.80 |
| 09/22/2026 14:02 | 465 | 23.80 |
| 09/22/2026 14:02 | 850 | 23.80 |
| 09/22/2026 14:02 | 204 | 23.80 |
| 09/22/2026 14:02 | 385 | 23.80 |
| 09/22/2026 14:02 | 363 | 23.80 |
| 09/22/2026 14:02 | 130 | 23.80 |
| 09/22/2026 14:02 | 337 | 23.80 |
| 09/22/2026 14:01 | 25 | 23.80 |
| 09/22/2026 14:01 | 85 | 23.80 |
| 09/22/2026 14:00 | 318 | 23.79 |
| 09/22/2026 14:00 | 361 | 23.79 |
| 09/22/2026 14:00 | 49 | 23.79 |
| 09/22/2026 14:00 | 211 | 23.79 |
| 09/22/2026 14:00 | 210 | 23.79 |
| 09/22/2026 14:00 | 571 | 23.79 |
| 09/22/2026 13:59 | 21 | 23.79 |
| 09/22/2026 13:59 | 333 | 23.79 |
| 09/22/2026 13:59 | 1064 | 23.79 |
| 09/22/2026 13:59 | 421 | 23.79 |
| 09/22/2026 13:59 | 270 | 23.79 |
| 09/22/2026 13:59 | 273 | 23.79 |
| 09/22/2026 13:59 | 192 | 23.80 |
| 09/22/2026 13:59 | 43 | 23.80 |
| 09/22/2026 13:59 | 257 | 23.80 |
| 09/22/2026 13:59 | 60 | 23.80 |
| 09/22/2026 13:58 | 350 | 23.80 |
| 09/22/2026 13:57 | 500 | 23.80 |
| 09/22/2026 13:57 | 18 | 23.80 |
| 09/22/2026 13:57 | 75 | 23.80 |
| 09/22/2026 13:57 | 105 | 23.80 |
| 09/22/2026 13:57 | 186 | 23.80 |
| 09/22/2026 13:56 | 4 | 23.80 |
| 09/22/2026 13:55 | 409 | 23.80 |
| 09/22/2026 13:55 | 481 | 23.80 |
| 09/22/2026 13:55 | 30 | 23.80 |
| 09/22/2026 13:55 | 314 | 23.80 |
| 09/22/2026 13:55 | 91 | 23.80 |
| 09/22/2026 13:55 | 204 | 23.80 |
| 09/22/2026 13:55 | 76 | 23.80 |
| 09/22/2026 13:55 | 42 | 23.80 |
| 09/22/2026 13:55 | 421 | 23.80 |
| 09/22/2026 13:55 | 10 | 23.81 |
| 09/22/2026 13:55 | 42 | 23.81 |
| 09/22/2026 13:54 | 65 | 23.80 |
| 09/22/2026 13:54 | 22 | 23.80 |
| 09/22/2026 13:53 | 13 | 23.80 |
| 09/22/2026 13:53 | 13 | 23.80 |
| 09/22/2026 13:52 | 266 | 23.80 |
| 09/22/2026 13:52 | 367 | 23.80 |
| 09/22/2026 13:51 | 509 | 23.79 |
| 09/22/2026 13:51 | 108 | 23.79 |
| 09/22/2026 13:51 | 55 | 23.79 |
| 09/22/2026 13:51 | 143 | 23.79 |
| 09/22/2026 13:51 | 421 | 23.79 |
| 09/22/2026 13:51 | 84 | 23.79 |
| 09/22/2026 13:51 | 204 | 23.79 |
| 09/22/2026 13:51 | 8 | 23.80 |
| 09/22/2026 13:51 | 30 | 23.80 |
| 09/22/2026 13:51 | 421 | 23.80 |
| 09/22/2026 13:51 | 331 | 23.80 |
| 09/22/2026 13:51 | 35 | 23.80 |
| 09/22/2026 13:51 | 145 | 23.80 |
| 09/22/2026 13:51 | 82 | 23.80 |
| 09/22/2026 13:51 | 62 | 23.80 |
| 09/22/2026 13:51 | 185 | 23.80 |
| 09/22/2026 13:51 | 129 | 23.80 |
| 09/22/2026 13:51 | 120 | 23.80 |
| 09/22/2026 13:51 | 3 | 23.80 |
| 09/22/2026 13:49 | 204 | 23.81 |
| 09/22/2026 13:49 | 1432 | 23.81 |
| 09/22/2026 13:49 | 6 | 23.81 |
| 09/22/2026 13:49 | 37 | 23.81 |
| 09/22/2026 13:49 | 319 | 23.81 |
| 09/22/2026 13:49 | 124 | 23.81 |
| 09/22/2026 13:49 | 936 | 23.81 |
| 09/22/2026 13:49 | 1 | 23.81 |
| 09/22/2026 13:48 | 1110 | 23.80 |
| 09/22/2026 13:48 | 68 | 23.80 |
| 09/22/2026 13:48 | 284 | 23.80 |
| 09/22/2026 13:47 | 66 | 23.80 |
| 09/22/2026 13:47 | 75 | 23.80 |
| 09/22/2026 13:47 | 138 | 23.80 |
| 09/22/2026 13:47 | 125 | 23.80 |
| 09/22/2026 13:47 | 552 | 23.80 |
| 09/22/2026 13:47 | 339 | 23.80 |
| 09/22/2026 13:47 | 314 | 23.80 |
| 09/22/2026 13:44 | 100 | 23.81 |
| 09/22/2026 13:43 | 200 | 23.80 |
| 09/22/2026 13:43 | 147 | 23.81 |
| 09/22/2026 13:42 | 200 | 23.81 |
| 09/22/2026 13:42 | 33 | 23.81 |
| 09/22/2026 13:42 | 315 | 23.81 |
| 09/22/2026 13:42 | 185 | 23.81 |
| 09/22/2026 13:42 | 50 | 23.81 |
| 09/22/2026 13:42 | 309 | 23.81 |
| 09/22/2026 13:42 | 252 | 23.81 |
| 09/22/2026 13:42 | 9 | 23.81 |
| 09/22/2026 13:42 | 77 | 23.80 |
| 09/22/2026 13:42 | 331 | 23.80 |
| 09/22/2026 13:42 | 309 | 23.80 |
| 09/22/2026 13:42 | 77 | 23.79 |
| 09/22/2026 13:41 | 175 | 23.79 |
| 09/22/2026 13:41 | 37 | 23.79 |
| 09/22/2026 13:41 | 1051 | 23.81 |
| 09/22/2026 13:41 | 242 | 23.80 |
| 09/22/2026 13:41 | 333 | 23.80 |
| 09/22/2026 13:41 | 839 | 23.80 |
| 09/22/2026 13:41 | 150 | 23.80 |
| 09/22/2026 13:41 | 204 | 23.80 |
| 09/22/2026 13:41 | 482 | 23.80 |
| 09/22/2026 13:41 | 319 | 23.80 |
| 09/22/2026 13:41 | 271 | 23.80 |
| 09/22/2026 13:41 | 1060 | 23.80 |
| 09/22/2026 13:41 | 755 | 23.79 |
| 09/22/2026 13:41 | 334 | 23.79 |
| 09/22/2026 13:41 | 309 | 23.79 |
| 09/22/2026 13:41 | 331 | 23.79 |
| 09/22/2026 13:41 | 1060 | 23.79 |
| 09/22/2026 13:40 | 131 | 23.80 |
| 09/22/2026 13:40 | 333 | 23.80 |
| 09/22/2026 13:39 | 36 | 23.81 |
| 09/22/2026 13:39 | 1665 | 23.81 |
| 09/22/2026 13:39 | 305 | 23.81 |
| 09/22/2026 13:39 | 25 | 23.81 |
| 09/22/2026 13:39 | 100 | 23.80 |
| 09/22/2026 13:39 | 97 | 23.80 |
| 09/22/2026 13:39 | 373 | 23.80 |
| 09/22/2026 13:39 | 122 | 23.80 |
| 09/22/2026 13:39 | 290 | 23.80 |
| 09/22/2026 13:39 | 43 | 23.80 |
| 09/22/2026 13:38 | 251 | 23.80 |
| 09/22/2026 13:38 | 333 | 23.80 |
| 09/22/2026 13:38 | 131 | 23.80 |
| 09/22/2026 13:38 | 547 | 23.80 |
| 09/22/2026 13:38 | 420 | 23.80 |
| 09/22/2026 13:38 | 317 | 23.80 |
| 09/22/2026 13:38 | 109 | 23.80 |
| 09/22/2026 13:38 | 7 | 23.80 |
| 09/22/2026 13:38 | 21 | 23.80 |
| 09/22/2026 13:38 | 300 | 23.80 |
| 09/22/2026 13:38 | 7 | 23.80 |
| 09/22/2026 13:38 | 2500 | 23.80 |
| 09/22/2026 13:38 | 50 | 23.80 |
| 09/22/2026 13:37 | 176 | 23.81 |
| 09/22/2026 13:37 | 6 | 23.82 |
| 09/22/2026 13:37 | 813 | 23.81 |
| 09/22/2026 13:37 | 245 | 23.81 |
| 09/22/2026 13:37 | 495 | 23.82 |
| 09/22/2026 13:37 | 387 | 23.82 |
| 09/22/2026 13:37 | 355 | 23.83 |
| 09/22/2026 13:37 | 66 | 23.83 |
| 09/22/2026 13:37 | 30 | 23.83 |
| 09/22/2026 13:37 | 300 | 23.84 |
| 09/22/2026 13:37 | 299 | 23.84 |
| 09/22/2026 13:37 | 138 | 23.84 |
| 09/22/2026 13:37 | 41 | 23.84 |
| 09/22/2026 13:37 | 84 | 23.84 |
| 09/22/2026 13:37 | 113 | 23.84 |
| 09/22/2026 13:37 | 799 | 23.85 |
| 09/22/2026 13:37 | 832 | 23.85 |
| 09/22/2026 13:37 | 333 | 23.85 |
| 09/22/2026 13:37 | 1060 | 23.85 |
| 09/22/2026 13:37 | 2225 | 23.85 |
| 09/22/2026 13:37 | 1239 | 23.85 |
| 09/22/2026 13:37 | 2225 | 23.85 |
| 09/22/2026 13:37 | 217 | 23.85 |
| 09/22/2026 13:37 | 356 | 23.85 |
| 09/22/2026 13:37 | 592 | 23.85 |
| 09/22/2026 13:37 | 1060 | 23.85 |
| 09/22/2026 13:37 | 148 | 23.85 |
| 09/22/2026 13:37 | 1411 | 23.85 |
| 09/22/2026 13:37 | 814 | 23.85 |
| 09/22/2026 13:37 | 893 | 23.85 |
| 09/22/2026 13:37 | 666 | 23.85 |
| 09/22/2026 13:37 | 1559 | 23.85 |
| 09/22/2026 13:37 | 462 | 23.85 |
| 09/22/2026 13:37 | 1097 | 23.85 |
| 09/22/2026 13:37 | 1128 | 23.85 |
| 09/22/2026 13:37 | 2225 | 23.85 |
| 09/22/2026 13:37 | 1280 | 23.85 |
| 09/22/2026 13:37 | 356 | 23.85 |
| 09/22/2026 13:37 | 333 | 23.85 |
| 09/22/2026 13:37 | 870 | 23.85 |
| 09/22/2026 13:37 | 666 | 23.85 |
| 09/22/2026 13:37 | 1308 | 23.85 |
| 09/22/2026 13:37 | 1128 | 23.85 |
| 09/22/2026 13:37 | 37 | 23.85 |
| 09/22/2026 13:37 | 1060 | 23.85 |
| 09/22/2026 13:37 | 1239 | 23.85 |
| 09/22/2026 13:37 | 2225 | 23.85 |
| 09/22/2026 13:37 | 1239 | 23.85 |
| 09/22/2026 13:37 | 2225 | 23.85 |
| 09/22/2026 13:37 | 327 | 23.85 |
| 09/22/2026 13:37 | 154 | 23.85 |
| 09/22/2026 13:37 | 27 | 23.85 |
| 09/22/2026 13:37 | 332 | 23.85 |
| 09/22/2026 13:37 | 2225 | 23.85 |
| 09/22/2026 13:37 | 296 | 23.85 |
| 09/22/2026 13:37 | 103 | 23.85 |
| 09/22/2026 13:36 | 162 | 23.85 |
| 09/22/2026 13:36 | 852 | 23.85 |
| 09/22/2026 13:36 | 536 | 23.85 |
| 09/22/2026 13:36 | 21 | 23.85 |
| 09/22/2026 13:35 | 129 | 23.85 |
| 09/22/2026 13:35 | 18 | 23.85 |
| 09/22/2026 13:35 | 1060 | 23.85 |
| 09/22/2026 13:35 | 456 | 23.85 |
| 09/22/2026 13:35 | 299 | 23.85 |
| 09/22/2026 13:35 | 317 | 23.85 |
| 09/22/2026 13:35 | 53 | 23.85 |
| 09/22/2026 13:35 | 692 | 23.85 |
| 09/22/2026 13:35 | 420 | 23.85 |
| 09/22/2026 13:35 | 84 | 23.85 |
| 09/22/2026 13:33 | 109 | 23.85 |
| 09/22/2026 13:33 | 4 | 23.85 |
| 09/22/2026 13:33 | 192 | 23.85 |
| 09/22/2026 13:33 | 108 | 23.85 |
| 09/22/2026 13:31 | 120 | 23.84 |
| 09/22/2026 13:31 | 1060 | 23.85 |
| 09/22/2026 13:31 | 199 | 23.85 |
| 09/22/2026 13:31 | 146 | 23.85 |
| 09/22/2026 13:31 | 420 | 23.85 |
| 09/22/2026 13:31 | 415 | 23.85 |
| 09/22/2026 13:30 | 43 | 23.86 |
| 09/22/2026 13:30 | 110 | 23.86 |
| 09/22/2026 13:30 | 30 | 23.86 |
| 09/22/2026 13:29 | 22 | 23.86 |
| 09/22/2026 13:29 | 5 | 23.86 |
| 09/22/2026 13:29 | 41 | 23.86 |
| 09/22/2026 13:29 | 331 | 23.86 |
| 09/22/2026 13:29 | 39 | 23.86 |
| 09/22/2026 13:28 | 105 | 23.86 |
| 09/22/2026 13:28 | 121 | 23.86 |
| 09/22/2026 13:28 | 10 | 23.86 |
| 09/22/2026 13:27 | 7 | 23.86 |
| 09/22/2026 13:27 | 133 | 23.86 |
| 09/22/2026 13:27 | 203 | 23.86 |
| 09/22/2026 13:27 | 677 | 23.86 |
| 09/22/2026 13:27 | 79 | 23.86 |
| 09/22/2026 13:27 | 124 | 23.86 |
| 09/22/2026 13:27 | 9 | 23.86 |
| 09/22/2026 13:27 | 54 | 23.86 |
| 09/22/2026 13:27 | 420 | 23.86 |
| 09/22/2026 13:26 | 312 | 23.87 |
| 09/22/2026 13:26 | 321 | 23.87 |
| 09/22/2026 13:26 | 5 | 23.87 |
| 09/22/2026 13:26 | 26 | 23.86 |
| 09/22/2026 13:26 | 148 | 23.86 |
| 09/22/2026 13:26 | 1060 | 23.86 |
| 09/22/2026 13:26 | 353 | 23.86 |
| 09/22/2026 13:25 | 8 | 23.86 |
| 09/22/2026 13:25 | 76 | 23.85 |
| 09/22/2026 13:25 | 949 | 23.85 |
| 09/22/2026 13:25 | 111 | 23.85 |
| 09/22/2026 13:25 | 97 | 23.85 |
| 09/22/2026 13:25 | 14 | 23.85 |
| 09/22/2026 13:23 | 1 | 23.84 |
| 09/22/2026 13:23 | 93 | 23.83 |
| 09/22/2026 13:23 | 346 | 23.83 |
| 09/22/2026 13:23 | 471 | 23.83 |
| 09/22/2026 13:23 | 267 | 23.83 |
| 09/22/2026 13:23 | 853 | 23.82 |
| 09/22/2026 13:23 | 347 | 23.82 |
| 09/22/2026 13:21 | 387 | 23.81 |
| 09/22/2026 13:21 | 138 | 23.81 |
| 09/22/2026 13:21 | 69 | 23.81 |
| 09/22/2026 13:20 | 32 | 23.81 |
| 09/22/2026 13:20 | 697 | 23.81 |
| 09/22/2026 13:20 | 6 | 23.81 |
| 09/22/2026 13:20 | 370 | 23.81 |
| 09/22/2026 13:19 | 100 | 23.80 |
| 09/22/2026 13:19 | 5 | 23.81 |
| 09/22/2026 13:18 | 77 | 23.81 |
| 09/22/2026 13:18 | 203 | 23.81 |
| 09/22/2026 13:18 | 62 | 23.81 |
| 09/22/2026 13:18 | 10 | 23.81 |
| 09/22/2026 13:16 | 337 | 23.81 |
| 09/22/2026 13:15 | 111 | 23.81 |
| 09/22/2026 13:15 | 127 | 23.81 |
| 09/22/2026 13:15 | 200 | 23.81 |
| 09/22/2026 13:14 | 41 | 23.82 |
| 09/22/2026 13:14 | 191 | 23.82 |
| 09/22/2026 13:14 | 79 | 23.82 |
| 09/22/2026 13:14 | 45 | 23.83 |
| 09/22/2026 13:14 | 42 | 23.84 |
| 09/22/2026 13:13 | 291 | 23.83 |
| 09/22/2026 13:13 | 161 | 23.83 |
| 09/22/2026 13:13 | 370 | 23.83 |
| 09/22/2026 13:13 | 728 | 23.84 |
| 09/22/2026 13:13 | 926 | 23.84 |
| 09/22/2026 13:13 | 382 | 23.84 |
| 09/22/2026 13:13 | 464 | 23.84 |
| 09/22/2026 13:12 | 39 | 23.85 |
| 09/22/2026 13:12 | 195 | 23.85 |
| 09/22/2026 13:12 | 5 | 23.85 |
| 09/22/2026 13:12 | 281 | 23.85 |
| 09/22/2026 13:12 | 2 | 23.86 |
| 09/22/2026 13:11 | 41 | 23.85 |
| 09/22/2026 13:11 | 200 | 23.86 |
| 09/22/2026 13:11 | 36 | 23.86 |
| 09/22/2026 13:11 | 176 | 23.86 |
| 09/22/2026 13:11 | 300 | 23.86 |
| 09/22/2026 13:10 | 1 | 23.87 |
| 09/22/2026 13:09 | 236 | 23.86 |
| 09/22/2026 13:09 | 149 | 23.86 |
| 09/22/2026 13:09 | 327 | 23.86 |
| 09/22/2026 13:09 | 732 | 23.85 |
| 09/22/2026 13:09 | 322 | 23.85 |
| 09/22/2026 13:09 | 1060 | 23.85 |
| 09/22/2026 13:09 | 522 | 23.85 |
| 09/22/2026 13:09 | 912 | 23.85 |
| 09/22/2026 13:09 | 271 | 23.86 |
| 09/22/2026 13:09 | 336 | 23.86 |
| 09/22/2026 13:09 | 1060 | 23.86 |
| 09/22/2026 13:09 | 83 | 23.86 |
| 09/22/2026 13:09 | 193 | 23.86 |
| 09/22/2026 13:09 | 34 | 23.87 |
| 09/22/2026 13:09 | 234 | 23.87 |
| 09/22/2026 13:09 | 106 | 23.87 |
| 09/22/2026 13:09 | 117 | 23.87 |
| 09/22/2026 13:08 | 34 | 23.88 |
| 09/22/2026 13:08 | 173 | 23.88 |
| 09/22/2026 13:08 | 319 | 23.88 |
| 09/22/2026 13:08 | 190 | 23.88 |
| 09/22/2026 13:08 | 145 | 23.88 |
| 09/22/2026 13:08 | 335 | 23.88 |
| 09/22/2026 13:08 | 689 | 23.88 |
| 09/22/2026 13:08 | 93 | 23.88 |
| 09/22/2026 13:08 | 91 | 23.88 |
| 09/22/2026 13:07 | 300 | 23.87 |
| 09/22/2026 13:07 | 76 | 23.87 |
| 09/22/2026 13:07 | 218 | 23.87 |
| 09/22/2026 13:07 | 216 | 23.87 |
| 09/22/2026 13:06 | 111 | 23.88 |
| 09/22/2026 13:06 | 200 | 23.89 |
| 09/22/2026 13:06 | 39 | 23.89 |
| 09/22/2026 13:06 | 109 | 23.89 |
| 09/22/2026 13:06 | 309 | 23.89 |
| 09/22/2026 13:06 | 24 | 23.89 |
| 09/22/2026 13:05 | 5 | 23.89 |
| 09/22/2026 13:05 | 153 | 23.89 |
| 09/22/2026 13:05 | 144 | 23.90 |
| 09/22/2026 13:05 | 45 | 23.90 |
| 09/22/2026 13:04 | 185 | 23.905 |
| 09/22/2026 13:04 | 185 | 23.90 |
| 09/22/2026 13:04 | 350 | 23.90 |
| 09/22/2026 13:04 | 267 | 23.90 |
| 09/22/2026 13:04 | 1351 | 23.90 |
| 09/22/2026 13:04 | 1060 | 23.90 |
| 09/22/2026 13:04 | 156 | 23.90 |
| 09/22/2026 13:04 | 315 | 23.90 |
| 09/22/2026 13:04 | 1967 | 23.90 |
| 09/22/2026 13:04 | 25 | 23.90 |
| 09/22/2026 13:04 | 143 | 23.90 |
| 09/22/2026 13:04 | 347 | 23.90 |
| 09/22/2026 13:04 | 886 | 23.90 |
| 09/22/2026 13:04 | 347 | 23.90 |
| 09/22/2026 13:04 | 1060 | 23.90 |
| 09/22/2026 13:04 | 322 | 23.90 |
| 09/22/2026 13:04 | 2517 | 23.90 |
| 09/22/2026 13:04 | 236 | 23.90 |
| 09/22/2026 13:04 | 300 | 23.90 |
| 09/22/2026 13:04 | 143 | 23.90 |
| 09/22/2026 13:04 | 407 | 23.90 |
| 09/22/2026 13:04 | 12 | 23.90 |
| 09/22/2026 13:04 | 302 | 23.90 |
| 09/22/2026 13:04 | 317 | 23.90 |
| 09/22/2026 13:04 | 19 | 23.91 |
| 09/22/2026 13:04 | 335 | 23.91 |
| 09/22/2026 13:04 | 223 | 23.91 |
| 09/22/2026 13:04 | 37 | 23.91 |
| 09/22/2026 13:04 | 64 | 23.91 |
| 09/22/2026 13:04 | 47 | 23.91 |
| 09/22/2026 13:04 | 166 | 23.91 |
| 09/22/2026 13:04 | 206 | 23.91 |
| 09/22/2026 13:04 | 126 | 23.91 |
| 09/22/2026 13:04 | 222 | 23.91 |
| 09/22/2026 13:04 | 332 | 23.91 |
| 09/22/2026 13:04 | 1419 | 23.92 |
| 09/22/2026 13:04 | 19 | 23.92 |
| 09/22/2026 13:04 | 113 | 23.92 |
| 09/22/2026 13:04 | 256 | 23.92 |
| 09/22/2026 13:04 | 450 | 23.92 |
| 09/22/2026 13:04 | 340 | 23.92 |
| 09/22/2026 13:04 | 9 | 23.92 |
| 09/22/2026 13:04 | 419 | 23.92 |
| 09/22/2026 13:04 | 329 | 23.92 |
| 09/22/2026 13:04 | 13 | 23.93 |
| 09/22/2026 13:04 | 1323 | 23.93 |
| 09/22/2026 13:04 | 452 | 23.93 |
| 09/22/2026 13:04 | 340 | 23.93 |
| 09/22/2026 13:04 | 298 | 23.93 |
| 09/22/2026 13:04 | 325 | 23.93 |
| 09/22/2026 13:04 | 35 | 23.93 |
| 09/22/2026 13:04 | 418 | 23.93 |
| 09/22/2026 13:04 | 1060 | 23.93 |
| 09/22/2026 13:04 | 54 | 23.93 |
| 09/22/2026 13:04 | 89 | 23.93 |
| 09/22/2026 13:03 | 771 | 23.93 |
| 09/22/2026 13:02 | 54 | 23.92 |
| 09/22/2026 13:02 | 120 | 23.92 |
| 09/22/2026 13:02 | 29 | 23.92 |
| 09/22/2026 13:02 | 5 | 23.92 |
| 09/22/2026 13:02 | 65 | 23.91 |
| 09/22/2026 13:02 | 190 | 23.91 |
| 09/22/2026 13:00 | 672 | 23.90 |
| 09/22/2026 13:00 | 752 | 23.90 |
| 09/22/2026 13:00 | 697 | 23.90 |
| 09/22/2026 13:00 | 27 | 23.90 |
| 09/22/2026 12:59 | 37 | 23.90 |
| 09/22/2026 12:59 | 238 | 23.90 |
| 09/22/2026 12:59 | 90 | 23.90 |
| 09/22/2026 12:59 | 32 | 23.90 |
| 09/22/2026 12:59 | 109 | 23.90 |
| 09/22/2026 12:59 | 203 | 23.91 |
| 09/22/2026 12:59 | 39 | 23.91 |
| 09/22/2026 12:59 | 125 | 23.91 |
| 09/22/2026 12:59 | 101 | 23.91 |
| 09/22/2026 12:56 | 143 | 23.90 |
| 09/22/2026 12:56 | 171 | 23.90 |
| 09/22/2026 12:56 | 328 | 23.90 |
| 09/22/2026 12:56 | 307 | 23.90 |
| 09/22/2026 12:56 | 1207 | 23.90 |
| 09/22/2026 12:56 | 181 | 23.90 |
| 09/22/2026 12:56 | 105 | 23.90 |
| 09/22/2026 12:56 | 5 | 23.90 |
| 09/22/2026 12:56 | 8 | 23.90 |
| 09/22/2026 12:56 | 1 | 23.90 |
| 09/22/2026 12:55 | 45 | 23.89 |
| 09/22/2026 12:54 | 18 | 23.89 |
| 09/22/2026 12:54 | 167 | 23.89 |
| 09/22/2026 12:54 | 166 | 23.89 |
| 09/22/2026 12:54 | 280 | 23.89 |
| 09/22/2026 12:54 | 54 | 23.89 |
| 09/22/2026 12:54 | 90 | 23.89 |
| 09/22/2026 12:54 | 36 | 23.89 |
| 09/22/2026 12:54 | 383 | 23.89 |
| 09/22/2026 12:54 | 315 | 23.89 |
| 09/22/2026 12:54 | 38 | 23.89 |
| 09/22/2026 12:54 | 272 | 23.89 |
| 09/22/2026 12:54 | 6 | 23.90 |
| 09/22/2026 12:54 | 310 | 23.89 |
| 09/22/2026 12:54 | 151 | 23.89 |
| 09/22/2026 12:54 | 136 | 23.89 |
| 09/22/2026 12:53 | 1060 | 23.89 |
| 09/22/2026 12:53 | 301 | 23.89 |
| 09/22/2026 12:53 | 150 | 23.89 |
| 09/22/2026 12:53 | 427 | 23.89 |
| 09/22/2026 12:53 | 182 | 23.89 |
| 09/22/2026 12:53 | 331 | 23.89 |
| 09/22/2026 12:52 | 137 | 23.90 |
| 09/22/2026 12:52 | 419 | 23.90 |
| 09/22/2026 12:52 | 281 | 23.90 |
| 09/22/2026 12:52 | 47 | 23.90 |
| 09/22/2026 12:52 | 327 | 23.90 |
| 09/22/2026 12:52 | 281 | 23.90 |
| 09/22/2026 12:52 | 44 | 23.90 |
| 09/22/2026 12:51 | 116 | 23.90 |
| 09/22/2026 12:51 | 163 | 23.90 |
| 09/22/2026 12:51 | 464 | 23.90 |
| 09/22/2026 12:51 | 492 | 23.90 |
| 09/22/2026 12:51 | 58 | 23.90 |
| 09/22/2026 12:51 | 141 | 23.90 |
| 09/22/2026 12:51 | 371 | 23.90 |
| 09/22/2026 12:51 | 309 | 23.90 |
| 09/22/2026 12:51 | 1060 | 23.90 |
| 09/22/2026 12:51 | 289 | 23.90 |
| 09/22/2026 12:50 | 465 | 23.90 |
| 09/22/2026 12:50 | 309 | 23.90 |
| 09/22/2026 12:50 | 336 | 23.90 |
| 09/22/2026 12:50 | 202 | 23.90 |
| 09/22/2026 12:50 | 37 | 23.90 |
| 09/22/2026 12:50 | 138 | 23.90 |
| 09/22/2026 12:50 | 386 | 23.90 |
| 09/22/2026 12:50 | 140 | 23.90 |
| 09/22/2026 12:49 | 9 | 23.90 |
| 09/22/2026 12:49 | 7 | 23.90 |
| 09/22/2026 12:48 | 241 | 23.91 |
| 09/22/2026 12:48 | 1317 | 23.91 |
| 09/22/2026 12:48 | 9 | 23.91 |
| 09/22/2026 12:48 | 74 | 23.91 |
| 09/22/2026 12:48 | 261 | 23.91 |
| 09/22/2026 12:48 | 25 | 23.91 |
| 09/22/2026 12:48 | 419 | 23.91 |
| 09/22/2026 12:47 | 31 | 23.91 |
| 09/22/2026 12:47 | 314 | 23.91 |
| 09/22/2026 12:47 | 969 | 23.91 |
| 09/22/2026 12:47 | 91 | 23.91 |
| 09/22/2026 12:47 | 573 | 23.91 |
| 09/22/2026 12:46 | 1561 | 23.90 |
| 09/22/2026 12:46 | 204 | 23.90 |
| 09/22/2026 12:46 | 358 | 23.90 |
| 09/22/2026 12:46 | 103 | 23.90 |
| 09/22/2026 12:46 | 18 | 23.89 |
| 09/22/2026 12:45 | 17 | 23.90 |
| 09/22/2026 12:45 | 467 | 23.89 |
| 09/22/2026 12:45 | 881 | 23.89 |
| 09/22/2026 12:45 | 41 | 23.89 |
| 09/22/2026 12:44 | 980 | 23.88 |
| 09/22/2026 12:44 | 50 | 23.88 |
| 09/22/2026 12:44 | 419 | 23.89 |
| 09/22/2026 12:44 | 199 | 23.89 |
| 09/22/2026 12:44 | 63 | 23.89 |
| 09/22/2026 12:44 | 37 | 23.89 |
| 09/22/2026 12:43 | 54 | 23.89 |
| 09/22/2026 12:43 | 167 | 23.89 |
| 09/22/2026 12:42 | 20 | 23.89 |
| 09/22/2026 12:40 | 1 | 23.88 |
| 09/22/2026 12:38 | 197 | 23.88 |
| 09/22/2026 12:38 | 34 | 23.88 |
| 09/22/2026 12:37 | 119 | 23.88 |
| 09/22/2026 12:37 | 102 | 23.88 |
| 09/22/2026 12:37 | 10 | 23.88 |
| 09/22/2026 12:36 | 181 | 23.87 |
| 09/22/2026 12:36 | 279 | 23.87 |
| 09/22/2026 12:36 | 680 | 23.87 |
| 09/22/2026 12:36 | 335 | 23.87 |
| 09/22/2026 12:36 | 105 | 23.87 |
| 09/22/2026 12:36 | 131 | 23.86 |
| 09/22/2026 12:36 | 337 | 23.86 |
| 09/22/2026 12:36 | 104 | 23.86 |
| 09/22/2026 12:36 | 394 | 23.86 |
| 09/22/2026 12:36 | 87 | 23.86 |
| 09/22/2026 12:36 | 875 | 23.86 |
| 09/22/2026 12:35 | 34 | 23.85 |
| 09/22/2026 12:35 | 35 | 23.85 |
| 09/22/2026 12:35 | 44 | 23.85 |
| 09/22/2026 12:35 | 187 | 23.85 |
| 09/22/2026 12:35 | 313 | 23.85 |
| 09/22/2026 12:34 | 170 | 23.86 |
| 09/22/2026 12:34 | 6 | 23.86 |
| 09/22/2026 12:34 | 76 | 23.86 |
| 09/22/2026 12:34 | 123 | 23.86 |
| 09/22/2026 12:34 | 35 | 23.86 |
| 09/22/2026 12:34 | 113 | 23.86 |
| 09/22/2026 12:34 | 511 | 23.86 |
| 09/22/2026 12:34 | 123 | 23.86 |
| 09/22/2026 12:33 | 5 | 23.86 |
| 09/22/2026 12:33 | 115 | 23.85 |
| 09/22/2026 12:33 | 311 | 23.85 |
| 09/22/2026 12:33 | 519 | 23.85 |
| 09/22/2026 12:33 | 24 | 23.85 |
| 09/22/2026 12:32 | 337 | 23.85 |
| 09/22/2026 12:32 | 51 | 23.85 |
| 09/22/2026 12:32 | 144 | 23.85 |
| 09/22/2026 12:32 | 242 | 23.85 |
| 09/22/2026 12:32 | 941 | 23.85 |
| 09/22/2026 12:32 | 689 | 23.85 |
| 09/22/2026 12:32 | 72 | 23.85 |
| 09/22/2026 12:32 | 299 | 23.85 |
| 09/22/2026 12:32 | 5 | 23.85 |
| 09/22/2026 12:31 | 771 | 23.84 |
| 09/22/2026 12:31 | 410 | 23.84 |
| 09/22/2026 12:31 | 204 | 23.84 |
| 09/22/2026 12:31 | 322 | 23.84 |
| 09/22/2026 12:31 | 281 | 23.84 |
| 09/22/2026 12:31 | 120 | 23.83 |
| 09/22/2026 12:31 | 94 | 23.83 |
| 09/22/2026 12:31 | 410 | 23.84 |
| 09/22/2026 12:31 | 292 | 23.84 |
| 09/22/2026 12:31 | 311 | 23.84 |
| 09/22/2026 12:31 | 38 | 23.84 |
| 09/22/2026 12:31 | 38 | 23.84 |
| 09/22/2026 12:31 | 226 | 23.84 |
| 09/22/2026 12:29 | 28 | 23.85 |
| 09/22/2026 12:29 | 356 | 23.85 |
| 09/22/2026 12:29 | 70 | 23.85 |
| 09/22/2026 12:28 | 172 | 23.84 |
| 09/22/2026 12:28 | 317 | 23.84 |
| 09/22/2026 12:28 | 265 | 23.84 |
| 09/22/2026 12:28 | 34 | 23.84 |
| 09/22/2026 12:27 | 294 | 23.84 |
| 09/22/2026 12:27 | 198 | 23.84 |
| 09/22/2026 12:27 | 133 | 23.84 |
| 09/22/2026 12:27 | 36 | 23.85 |
| 09/22/2026 12:27 | 76 | 23.85 |
| 09/22/2026 12:26 | 28 | 23.86 |
| 09/22/2026 12:26 | 34 | 23.86 |
| 09/22/2026 12:26 | 116 | 23.86 |
| 09/22/2026 12:25 | 106 | 23.87 |
| 09/22/2026 12:25 | 394 | 23.87 |
| 09/22/2026 12:25 | 34 | 23.87 |
| 09/22/2026 12:25 | 149 | 23.87 |
| 09/22/2026 12:25 | 65 | 23.87 |
| 09/22/2026 12:25 | 7 | 23.87 |
| 09/22/2026 12:24 | 327 | 23.87 |
| 09/22/2026 12:24 | 204 | 23.87 |
| 09/22/2026 12:24 | 848 | 23.87 |
| 09/22/2026 12:24 | 263 | 23.87 |
| 09/22/2026 12:24 | 204 | 23.87 |
| 09/22/2026 12:24 | 32 | 23.87 |
| 09/22/2026 12:24 | 332 | 23.87 |
| 09/22/2026 12:24 | 13 | 23.87 |
| 09/22/2026 12:24 | 275 | 23.875 |
| 09/22/2026 12:24 | 406 | 23.87 |
| 09/22/2026 12:24 | 30 | 23.87 |
| 09/22/2026 12:24 | 145 | 23.87 |
| 09/22/2026 12:24 | 54 | 23.87 |
| 09/22/2026 12:23 | 176 | 23.87 |
| 09/22/2026 12:23 | 100 | 23.87 |
| 09/22/2026 12:23 | 412 | 23.87 |
| 09/22/2026 12:23 | 179 | 23.87 |
| 09/22/2026 12:23 | 1069 | 23.87 |
| 09/22/2026 12:23 | 325 | 23.87 |
| 09/22/2026 12:23 | 543 | 23.87 |
| 09/22/2026 12:23 | 169 | 23.87 |
| 09/22/2026 12:23 | 607 | 23.87 |
| 09/22/2026 12:23 | 81 | 23.86 |
| 09/22/2026 12:23 | 269 | 23.86 |
| 09/22/2026 12:23 | 70 | 23.87 |
| 09/22/2026 12:22 | 117 | 23.87 |
| 09/22/2026 12:22 | 477 | 23.87 |
| 09/22/2026 12:22 | 118 | 23.87 |
| 09/22/2026 12:22 | 66 | 23.87 |
| 09/22/2026 12:22 | 257 | 23.87 |
| 09/22/2026 12:22 | 63 | 23.87 |
| 09/22/2026 12:22 | 128 | 23.87 |
| 09/22/2026 12:22 | 137 | 23.87 |
| 09/22/2026 12:21 | 46 | 23.88 |
| 09/22/2026 12:21 | 67 | 23.88 |
| 09/22/2026 12:21 | 118 | 23.88 |
| 09/22/2026 12:21 | 151 | 23.88 |
| 09/22/2026 12:20 | 246 | 23.89 |
| 09/22/2026 12:20 | 261 | 23.89 |
| 09/22/2026 12:20 | 848 | 23.89 |
| 09/22/2026 12:20 | 244 | 23.89 |
| 09/22/2026 12:20 | 328 | 23.89 |
| 09/22/2026 12:20 | 419 | 23.89 |
| 09/22/2026 12:20 | 113 | 23.89 |
| 09/22/2026 12:20 | 2 | 23.89 |
| 09/22/2026 12:20 | 273 | 23.89 |
| 09/22/2026 12:20 | 287 | 23.89 |
| 09/22/2026 12:20 | 215 | 23.90 |
| 09/22/2026 12:20 | 633 | 23.90 |
| 09/22/2026 12:20 | 44 | 23.90 |
| 09/22/2026 12:20 | 198 | 23.90 |
| 09/22/2026 12:20 | 143 | 23.90 |
| 09/22/2026 12:19 | 4 | 23.90 |
| 09/22/2026 12:19 | 96 | 23.90 |
| 09/22/2026 12:19 | 33 | 23.90 |
| 09/22/2026 12:19 | 16 | 23.90 |
| 09/22/2026 12:19 | 142 | 23.90 |
| 09/22/2026 12:19 | 138 | 23.90 |
| 09/22/2026 12:17 | 18 | 23.90 |
| 09/22/2026 12:17 | 187 | 23.90 |
| 09/22/2026 12:17 | 245 | 23.90 |
| 09/22/2026 12:17 | 46 | 23.90 |
| 09/22/2026 12:17 | 195 | 23.90 |
| 09/22/2026 12:17 | 235 | 23.90 |
| 09/22/2026 12:17 | 5 | 23.92 |
| 09/22/2026 12:16 | 149 | 23.91 |
| 09/22/2026 12:16 | 14 | 23.91 |
| 09/22/2026 12:16 | 86 | 23.91 |
| 09/22/2026 12:16 | 216 | 23.91 |
| 09/22/2026 12:16 | 36 | 23.92 |
| 09/22/2026 12:16 | 30 | 23.92 |
| 09/22/2026 12:16 | 211 | 23.92 |
| 09/22/2026 12:16 | 437 | 23.92 |
| 09/22/2026 12:16 | 326 | 23.92 |
| 09/22/2026 12:16 | 281 | 23.92 |
| 09/22/2026 12:15 | 20 | 23.91 |
| 09/22/2026 12:15 | 138 | 23.91 |
| 09/22/2026 12:14 | 5 | 23.93 |
| 09/22/2026 12:14 | 155 | 23.92 |
| 09/22/2026 12:14 | 30 | 23.92 |
| 09/22/2026 12:14 | 200 | 23.92 |
| 09/22/2026 12:14 | 48 | 23.92 |
| 09/22/2026 12:14 | 210 | 23.92 |
| 09/22/2026 12:14 | 148 | 23.92 |
| 09/22/2026 12:14 | 53 | 23.92 |
| 09/22/2026 12:13 | 258 | 23.93 |
| 09/22/2026 12:13 | 450 | 23.93 |
| 09/22/2026 12:13 | 265 | 23.93 |
| 09/22/2026 12:13 | 270 | 23.93 |
| 09/22/2026 12:13 | 332 | 23.93 |
| 09/22/2026 12:13 | 42 | 23.93 |
| 09/22/2026 12:13 | 144 | 23.93 |
| 09/22/2026 12:13 | 256 | 23.93 |
| 09/22/2026 12:13 | 275 | 23.93 |
| 09/22/2026 12:13 | 111 | 23.93 |
| 09/22/2026 12:13 | 93 | 23.93 |
| 09/22/2026 12:13 | 268 | 23.93 |
| 09/22/2026 12:13 | 183 | 23.93 |
| 09/22/2026 12:13 | 58 | 23.93 |
| 09/22/2026 12:13 | 322 | 23.93 |
| 09/22/2026 12:13 | 609 | 23.93 |
| 09/22/2026 12:13 | 58 | 23.93 |
| 09/22/2026 12:13 | 16 | 23.93 |
| 09/22/2026 12:13 | 241 | 23.93 |
| 09/22/2026 12:13 | 764 | 23.94 |
| 09/22/2026 12:13 | 450 | 23.94 |
| 09/22/2026 12:13 | 315 | 23.94 |
| 09/22/2026 12:13 | 903 | 23.93 |
| 09/22/2026 12:13 | 273 | 23.93 |
| 09/22/2026 12:13 | 452 | 23.93 |
| 09/22/2026 12:13 | 335 | 23.93 |
| 09/22/2026 12:13 | 451 | 23.92 |
| 09/22/2026 12:13 | 956 | 23.92 |
| 09/22/2026 12:13 | 333 | 23.92 |
| 09/22/2026 12:13 | 232 | 23.92 |
| 09/22/2026 12:13 | 749 | 23.92 |
| 09/22/2026 12:13 | 453 | 23.92 |
| 09/22/2026 12:13 | 264 | 23.92 |
| 09/22/2026 12:13 | 428 | 23.92 |
| 09/22/2026 12:13 | 323 | 23.92 |
| 09/22/2026 12:13 | 268 | 23.91 |
| 09/22/2026 12:13 | 325 | 23.91 |
| 09/22/2026 12:13 | 158 | 23.91 |
| 09/22/2026 12:13 | 238 | 23.91 |
| 09/22/2026 12:13 | 119 | 23.91 |
| 09/22/2026 12:13 | 204 | 23.90 |
| 09/22/2026 12:13 | 249 | 23.90 |
| 09/22/2026 12:13 | 182 | 23.91 |
| 09/22/2026 12:13 | 21 | 23.91 |
| 09/22/2026 12:13 | 187 | 23.91 |
| 09/22/2026 12:13 | 451 | 23.91 |
| 09/22/2026 12:13 | 30 | 23.91 |
| 09/22/2026 12:13 | 30 | 23.91 |
| 09/22/2026 12:13 | 451 | 23.91 |
| 09/22/2026 12:13 | 182 | 23.91 |
| 09/22/2026 12:13 | 1790 | 23.91 |
| 09/22/2026 12:13 | 329 | 23.91 |
| 09/22/2026 12:13 | 246 | 23.91 |
| 09/22/2026 12:13 | 111 | 23.91 |
| 09/22/2026 12:13 | 848 | 23.91 |
| 09/22/2026 12:13 | 419 | 23.91 |
| 09/22/2026 12:13 | 451 | 23.91 |
| 09/22/2026 12:13 | 325 | 23.91 |
| 09/22/2026 12:13 | 204 | 23.91 |
| 09/22/2026 12:13 | 249 | 23.91 |
| 09/22/2026 12:13 | 35 | 23.91 |
| 09/22/2026 12:13 | 280 | 23.91 |
| 09/22/2026 12:12 | 18 | 23.92 |
| 09/22/2026 12:11 | 64 | 23.93 |
| 09/22/2026 12:11 | 444 | 23.93 |
| 09/22/2026 12:11 | 180 | 23.92 |
| 09/22/2026 12:11 | 157 | 23.91 |
| 09/22/2026 12:11 | 668 | 23.91 |
| 09/22/2026 12:11 | 318 | 23.91 |
| 09/22/2026 12:11 | 848 | 23.91 |
| 09/22/2026 12:11 | 296 | 23.91 |
| 09/22/2026 12:11 | 848 | 23.92 |
| 09/22/2026 12:11 | 271 | 23.92 |
| 09/22/2026 12:11 | 323 | 23.92 |
| 09/22/2026 12:11 | 848 | 23.92 |
| 09/22/2026 12:11 | 13 | 23.92 |
| 09/22/2026 12:11 | 333 | 23.92 |
| 09/22/2026 12:11 | 438 | 23.92 |
| 09/22/2026 12:11 | 141 | 23.92 |
| 09/22/2026 12:11 | 749 | 23.92 |
| 09/22/2026 12:11 | 99 | 23.92 |
| 09/22/2026 12:11 | 1057 | 23.92 |
| 09/22/2026 12:11 | 315 | 23.92 |
| 09/22/2026 12:11 | 315 | 23.92 |
| 09/22/2026 12:11 | 131 | 23.92 |
| 09/22/2026 12:11 | 20 | 23.92 |
| 09/22/2026 12:11 | 204 | 23.93 |
| 09/22/2026 12:11 | 261 | 23.93 |
| 09/22/2026 12:11 | 266 | 23.93 |
| 09/22/2026 12:11 | 309 | 23.93 |
| 09/22/2026 12:11 | 34 | 23.94 |
| 09/22/2026 12:11 | 500 | 23.94 |
| 09/22/2026 12:11 | 7 | 23.94 |
| 09/22/2026 12:11 | 113 | 23.94 |
| 09/22/2026 12:11 | 317 | 23.94 |
| 09/22/2026 12:11 | 92 | 23.94 |
| 09/22/2026 12:10 | 325 | 23.95 |
| 09/22/2026 12:10 | 270 | 23.95 |
| 09/22/2026 12:10 | 848 | 23.95 |
| 09/22/2026 12:10 | 270 | 23.96 |
| 09/22/2026 12:10 | 180 | 23.97 |
| 09/22/2026 12:10 | 297 | 23.97 |
| 09/22/2026 12:10 | 81 | 23.97 |
| 09/22/2026 12:10 | 26 | 23.97 |
| 09/22/2026 12:10 | 39 | 23.97 |
| 09/22/2026 12:10 | 5 | 23.99 |
| 09/22/2026 12:10 | 165 | 23.97 |
| 09/22/2026 12:10 | 271 | 23.97 |
| 09/22/2026 12:10 | 184 | 23.96 |
| 09/22/2026 12:10 | 195 | 23.96 |
| 09/22/2026 12:10 | 64 | 23.96 |
| 09/22/2026 12:10 | 30 | 23.96 |
| 09/22/2026 12:10 | 30 | 23.96 |
| 09/22/2026 12:10 | 270 | 23.95 |
| 09/22/2026 12:10 | 317 | 23.95 |
| 09/22/2026 12:10 | 1292 | 23.95 |
| 09/22/2026 12:10 | 25 | 23.95 |
| 09/22/2026 12:10 | 101 | 23.95 |
| 09/22/2026 12:10 | 188 | 23.95 |
| 09/22/2026 12:09 | 418 | 23.95 |
| 09/22/2026 12:09 | 43 | 23.95 |
| 09/22/2026 12:09 | 925 | 23.95 |
| 09/22/2026 12:09 | 324 | 23.95 |
| 09/22/2026 12:09 | 263 | 23.95 |
| 09/22/2026 12:09 | 265 | 23.95 |
| 09/22/2026 12:09 | 716 | 23.95 |
| 09/22/2026 12:09 | 132 | 23.95 |
| 09/22/2026 12:09 | 18 | 23.95 |
| 09/22/2026 12:09 | 332 | 23.95 |
| 09/22/2026 12:09 | 311 | 23.95 |
| 09/22/2026 12:09 | 630 | 23.95 |
| 09/22/2026 12:09 | 2500 | 23.95 |
| 09/22/2026 12:09 | 235 | 23.95 |
| 09/22/2026 12:08 | 24 | 23.94 |
| 09/22/2026 12:08 | 102 | 23.94 |
| 09/22/2026 12:08 | 9 | 23.94 |
| 09/22/2026 12:08 | 629 | 23.94 |
| 09/22/2026 12:08 | 75 | 23.94 |
| 09/22/2026 12:08 | 111 | 23.94 |
| 09/22/2026 12:08 | 325 | 23.94 |
| 09/22/2026 12:08 | 112 | 23.93 |
| 09/22/2026 12:08 | 1038 | 23.93 |
| 09/22/2026 12:08 | 10 | 23.93 |
| 09/22/2026 12:08 | 5 | 23.93 |
| 09/22/2026 12:08 | 98 | 23.93 |
| 09/22/2026 12:07 | 113 | 23.92 |
| 09/22/2026 12:07 | 466 | 23.92 |
| 09/22/2026 12:07 | 55 | 23.92 |
| 09/22/2026 12:07 | 54 | 23.92 |
| 09/22/2026 12:07 | 375 | 23.92 |
| 09/22/2026 12:07 | 336 | 23.92 |
| 09/22/2026 12:07 | 176 | 23.92 |
| 09/22/2026 12:07 | 848 | 23.92 |
| 09/22/2026 12:07 | 148 | 23.92 |
| 09/22/2026 12:07 | 81 | 23.92 |
| 09/22/2026 12:07 | 278 | 23.92 |
| 09/22/2026 12:07 | 848 | 23.92 |
| 09/22/2026 12:07 | 44 | 23.92 |
| 09/22/2026 12:07 | 76 | 23.92 |
| 09/22/2026 12:07 | 197 | 23.92 |
| 09/22/2026 12:07 | 180 | 23.92 |
| 09/22/2026 12:07 | 223 | 23.92 |
| 09/22/2026 12:06 | 116 | 23.92 |
| 09/22/2026 12:06 | 214 | 23.93 |
| 09/22/2026 12:06 | 37 | 23.93 |
| 09/22/2026 12:06 | 132 | 23.93 |
| 09/22/2026 12:05 | 115 | 23.93 |
| 09/22/2026 12:05 | 27 | 23.93 |
| 09/22/2026 12:05 | 197 | 23.94 |
| 09/22/2026 12:05 | 43 | 23.94 |
| 09/22/2026 12:05 | 688 | 23.94 |
| 09/22/2026 12:05 | 1 | 23.94 |
| 09/22/2026 12:04 | 102 | 23.93 |
| 09/22/2026 12:04 | 34 | 23.93 |
| 09/22/2026 12:04 | 45 | 23.93 |
| 09/22/2026 12:04 | 218 | 23.93 |
| 09/22/2026 12:03 | 337 | 23.93 |
| 09/22/2026 12:03 | 500 | 23.93 |
| 09/22/2026 12:03 | 226 | 23.92 |
| 09/22/2026 12:03 | 848 | 23.92 |
| 09/22/2026 12:03 | 315 | 23.92 |
| 09/22/2026 12:02 | 37 | 23.92 |
| 09/22/2026 12:02 | 239 | 23.92 |
| 09/22/2026 12:02 | 104 | 23.92 |
| 09/22/2026 12:02 | 87 | 23.92 |
| 09/22/2026 12:02 | 13 | 23.92 |
| 09/22/2026 12:02 | 397 | 23.92 |
| 09/22/2026 12:02 | 100 | 23.92 |
| 09/22/2026 12:02 | 848 | 23.90 |
| 09/22/2026 12:02 | 129 | 23.90 |
| 09/22/2026 12:02 | 172 | 23.90 |
| 09/22/2026 12:02 | 204 | 23.90 |
| 09/22/2026 12:02 | 309 | 23.90 |
| 09/22/2026 12:02 | 229 | 23.90 |
| 09/22/2026 12:01 | 117 | 23.90 |
| 09/22/2026 12:01 | 81 | 23.90 |
| 09/22/2026 12:01 | 78 | 23.90 |
| 09/22/2026 12:01 | 204 | 23.90 |
| 09/22/2026 12:01 | 36 | 23.90 |
| 09/22/2026 12:01 | 237 | 23.90 |
| 09/22/2026 12:00 | 101 | 23.90 |
| 09/22/2026 12:00 | 427 | 23.90 |
| 09/22/2026 12:00 | 31 | 23.90 |
| 09/22/2026 12:00 | 222 | 23.90 |
| 09/22/2026 12:00 | 5 | 23.91 |
| 09/22/2026 12:00 | 127 | 23.91 |
| 09/22/2026 12:00 | 95 | 23.91 |
| 09/22/2026 12:00 | 220 | 23.91 |
| 09/22/2026 12:00 | 37 | 23.91 |
| 09/22/2026 12:00 | 218 | 23.91 |
| 09/22/2026 12:00 | 204 | 23.91 |
| 09/22/2026 11:59 | 352 | 23.92 |
| 09/22/2026 11:59 | 118 | 23.91 |
| 09/22/2026 11:59 | 134 | 23.91 |
| 09/22/2026 11:59 | 218 | 23.91 |
| 09/22/2026 11:59 | 36 | 23.91 |
| 09/22/2026 11:59 | 668 | 23.91 |
| 09/22/2026 11:59 | 219 | 23.91 |
| 09/22/2026 11:59 | 457 | 23.91 |
| 09/22/2026 11:59 | 315 | 23.91 |
| 09/22/2026 11:58 | 150 | 23.90 |
| 09/22/2026 11:58 | 102 | 23.90 |
| 09/22/2026 11:58 | 1 | 23.90 |
| 09/22/2026 11:58 | 776 | 23.90 |
| 09/22/2026 11:57 | 302 | 23.90 |
| 09/22/2026 11:57 | 848 | 23.90 |
| 09/22/2026 11:57 | 50 | 23.90 |
| 09/22/2026 11:56 | 127 | 23.90 |
| 09/22/2026 11:56 | 1225 | 23.90 |
| 09/22/2026 11:56 | 139 | 23.90 |
| 09/22/2026 11:56 | 267 | 23.90 |
| 09/22/2026 11:56 | 121 | 23.91 |
| 09/22/2026 11:56 | 121 | 23.91 |
| 09/22/2026 11:56 | 472 | 23.91 |
| 09/22/2026 11:56 | 99 | 23.91 |
| 09/22/2026 11:56 | 15 | 23.91 |
| 09/22/2026 11:56 | 332 | 23.91 |
| 09/22/2026 11:56 | 275 | 23.91 |
| 09/22/2026 11:56 | 455 | 23.91 |
| 09/22/2026 11:56 | 40 | 23.91 |
| 09/22/2026 11:56 | 277 | 23.91 |
| 09/22/2026 11:56 | 275 | 23.92 |
| 09/22/2026 11:56 | 204 | 23.92 |
| 09/22/2026 11:56 | 147 | 23.92 |
| 09/22/2026 11:56 | 749 | 23.92 |
| 09/22/2026 11:56 | 333 | 23.92 |
| 09/22/2026 11:56 | 325 | 23.92 |
| 09/22/2026 11:56 | 325 | 23.92 |
| 09/22/2026 11:56 | 848 | 23.92 |
| 09/22/2026 11:56 | 99 | 23.91 |
| 09/22/2026 11:56 | 419 | 23.91 |
| 09/22/2026 11:56 | 214 | 23.91 |
| 09/22/2026 11:56 | 15 | 23.91 |
| 09/22/2026 11:56 | 1674 | 23.91 |
| 09/22/2026 11:56 | 419 | 23.91 |
| 09/22/2026 11:56 | 455 | 23.91 |
| 09/22/2026 11:56 | 37 | 23.91 |
| 09/22/2026 11:56 | 744 | 23.91 |
| 09/22/2026 11:56 | 719 | 23.92 |
| 09/22/2026 11:56 | 129 | 23.92 |
| 09/22/2026 11:56 | 123 | 23.92 |
| 09/22/2026 11:56 | 848 | 23.92 |
| 09/22/2026 11:56 | 296 | 23.92 |
| 09/22/2026 11:56 | 312 | 23.92 |
| 09/22/2026 11:56 | 848 | 23.92 |
| 09/22/2026 11:56 | 276 | 23.92 |
| 09/22/2026 11:56 | 142 | 23.92 |
| 09/22/2026 11:56 | 25 | 23.92 |
| 09/22/2026 11:56 | 678 | 23.92 |
| 09/22/2026 11:56 | 104 | 23.91 |
| 09/22/2026 11:56 | 49 | 23.91 |
| 09/22/2026 11:56 | 50 | 23.91 |
| 09/22/2026 11:56 | 282 | 23.91 |
| 09/22/2026 11:56 | 848 | 23.91 |
| 09/22/2026 11:56 | 106 | 23.90 |
| 09/22/2026 11:56 | 417 | 23.90 |
| 09/22/2026 11:56 | 322 | 23.90 |
| 09/22/2026 11:56 | 254 | 23.90 |
| 09/22/2026 11:56 | 419 | 23.90 |
| 09/22/2026 11:56 | 316 | 23.90 |
| 09/22/2026 11:56 | 848 | 23.90 |
| 09/22/2026 11:56 | 148 | 23.90 |
| 09/22/2026 11:56 | 201 | 23.90 |
| 09/22/2026 11:55 | 57 | 23.90 |
| 09/22/2026 11:55 | 61 | 23.90 |
| 09/22/2026 11:55 | 233 | 23.90 |
| 09/22/2026 11:54 | 143 | 23.89 |
| 09/22/2026 11:54 | 130 | 23.89 |
| 09/22/2026 11:54 | 36 | 23.89 |
| 09/22/2026 11:54 | 319 | 23.89 |
| 09/22/2026 11:54 | 448 | 23.89 |
| 09/22/2026 11:54 | 323 | 23.89 |
| 09/22/2026 11:54 | 554 | 23.89 |
| 09/22/2026 11:54 | 848 | 23.89 |
| 09/22/2026 11:54 | 300 | 23.90 |
| 09/22/2026 11:54 | 700 | 23.90 |
| 09/22/2026 11:54 | 4 | 23.89 |
| 09/22/2026 11:53 | 148 | 23.89 |
| 09/22/2026 11:53 | 313 | 23.89 |
| 09/22/2026 11:53 | 276 | 23.89 |
| 09/22/2026 11:53 | 30 | 23.89 |
| 09/22/2026 11:53 | 114 | 23.89 |
| 09/22/2026 11:52 | 34 | 23.89 |
| 09/22/2026 11:52 | 163 | 23.90 |
| 09/22/2026 11:52 | 287 | 23.90 |
| 09/22/2026 11:52 | 19 | 23.90 |
| 09/22/2026 11:52 | 24 | 23.90 |
| 09/22/2026 11:52 | 261 | 23.90 |
| 09/22/2026 11:52 | 16 | 23.90 |
| 09/22/2026 11:52 | 419 | 23.90 |
| 09/22/2026 11:52 | 201 | 23.90 |
| 09/22/2026 11:52 | 29 | 23.90 |
| 09/22/2026 11:52 | 445 | 23.90 |
| 09/22/2026 11:52 | 317 | 23.90 |
| 09/22/2026 11:52 | 282 | 23.91 |
| 09/22/2026 11:52 | 179 | 23.91 |
| 09/22/2026 11:52 | 848 | 23.91 |
| 09/22/2026 11:52 | 309 | 23.90 |
| 09/22/2026 11:52 | 848 | 23.90 |
| 09/22/2026 11:52 | 108 | 23.90 |
| 09/22/2026 11:52 | 235 | 23.90 |
| 09/22/2026 11:52 | 298 | 23.90 |
| 09/22/2026 11:52 | 315 | 23.90 |
| 09/22/2026 11:52 | 848 | 23.90 |
| 09/22/2026 11:52 | 321 | 23.90 |
| 09/22/2026 11:52 | 89 | 23.90 |
| 09/22/2026 11:52 | 147 | 23.90 |
| 09/22/2026 11:52 | 318 | 23.90 |
| 09/22/2026 11:52 | 318 | 23.90 |
| 09/22/2026 11:52 | 170 | 23.90 |
| 09/22/2026 11:52 | 848 | 23.90 |
| 09/22/2026 11:52 | 219 | 23.90 |
| 09/22/2026 11:51 | 474 | 23.89 |
| 09/22/2026 11:51 | 231 | 23.89 |
| 09/22/2026 11:51 | 280 | 23.89 |
| 09/22/2026 11:51 | 568 | 23.89 |
| 09/22/2026 11:51 | 28 | 23.89 |
| 09/22/2026 11:51 | 49 | 23.89 |
| 09/22/2026 11:51 | 133 | 23.89 |
| 09/22/2026 11:51 | 423 | 23.89 |
| 09/22/2026 11:51 | 291 | 23.89 |
| 09/22/2026 11:51 | 128 | 23.89 |
| 09/22/2026 11:51 | 180 | 23.89 |
| 09/22/2026 11:51 | 313 | 23.89 |
| 09/22/2026 11:51 | 2 | 23.90 |
| 09/22/2026 11:51 | 175 | 23.90 |
| 09/22/2026 11:51 | 26 | 23.90 |
| 09/22/2026 11:51 | 82 | 23.90 |
| 09/22/2026 11:51 | 38 | 23.90 |
| 09/22/2026 11:50 | 393 | 23.90 |
| 09/22/2026 11:50 | 25 | 23.90 |
| 09/22/2026 11:49 | 10 | 23.89 |
| 09/22/2026 11:49 | 175 | 23.89 |
| 09/22/2026 11:49 | 49 | 23.89 |
| 09/22/2026 11:49 | 200 | 23.89 |
| 09/22/2026 11:49 | 57 | 23.89 |
| 09/22/2026 11:48 | 101 | 23.895 |
| 09/22/2026 11:48 | 273 | 23.90 |
| 09/22/2026 11:48 | 138 | 23.89 |
| 09/22/2026 11:48 | 568 | 23.89 |
| 09/22/2026 11:48 | 102 | 23.89 |
| 09/22/2026 11:48 | 314 | 23.89 |
| 09/22/2026 11:45 | 29 | 23.88 |
| 09/22/2026 11:45 | 36 | 23.88 |
| 09/22/2026 11:45 | 108 | 23.88 |
| 09/22/2026 11:45 | 10 | 23.88 |
| 09/22/2026 11:44 | 196 | 23.87 |
| 09/22/2026 11:44 | 532 | 23.87 |
| 09/22/2026 11:44 | 2190 | 23.87 |
| 09/22/2026 11:44 | 1976 | 23.87 |
| 09/22/2026 11:44 | 32 | 23.88 |
| 09/22/2026 11:44 | 455 | 23.88 |
| 09/22/2026 11:44 | 318 | 23.88 |
| 09/22/2026 11:44 | 247 | 23.88 |
| 09/22/2026 11:44 | 46 | 23.88 |
| 09/22/2026 11:44 | 633 | 23.88 |
| 09/22/2026 11:44 | 104 | 23.87 |
| 09/22/2026 11:44 | 19 | 23.87 |
| 09/22/2026 11:44 | 107 | 23.87 |
| 09/22/2026 11:43 | 105 | 23.86 |
| 09/22/2026 11:43 | 283 | 23.86 |
| 09/22/2026 11:43 | 48 | 23.86 |
| 09/22/2026 11:43 | 260 | 23.86 |
| 09/22/2026 11:43 | 109 | 23.86 |
| 09/22/2026 11:43 | 303 | 23.86 |
| 09/22/2026 11:43 | 436 | 23.86 |
| 09/22/2026 11:43 | 326 | 23.87 |
| 09/22/2026 11:43 | 26 | 23.87 |
| 09/22/2026 11:43 | 200 | 23.87 |
| 09/22/2026 11:43 | 432 | 23.87 |
| 09/22/2026 11:43 | 55 | 23.87 |
| 09/22/2026 11:43 | 264 | 23.87 |
| 09/22/2026 11:42 | 30 | 23.88 |
| 09/22/2026 11:42 | 40 | 23.88 |
| 09/22/2026 11:42 | 28 | 23.88 |
| 09/22/2026 11:42 | 59 | 23.88 |
| 09/22/2026 11:41 | 204 | 23.88 |
| 09/22/2026 11:41 | 1388 | 23.87 |
| 09/22/2026 11:41 | 303 | 23.87 |
| 09/22/2026 11:41 | 292 | 23.86 |
| 09/22/2026 11:40 | 5 | 23.87 |
| 09/22/2026 11:40 | 419 | 23.87 |
| 09/22/2026 11:40 | 259 | 23.87 |
| 09/22/2026 11:40 | 10 | 23.87 |
| 09/22/2026 11:40 | 26 | 23.88 |
| 09/22/2026 11:40 | 401 | 23.88 |
| 09/22/2026 11:40 | 244 | 23.88 |
| 09/22/2026 11:40 | 11 | 23.88 |
| 09/22/2026 11:40 | 197 | 23.88 |
| 09/22/2026 11:40 | 82 | 23.89 |
| 09/22/2026 11:40 | 242 | 23.88 |
| 09/22/2026 11:40 | 255 | 23.88 |
| 09/22/2026 11:40 | 149 | 23.88 |
| 09/22/2026 11:40 | 83 | 23.88 |
| 09/22/2026 11:40 | 765 | 23.88 |
| 09/22/2026 11:40 | 242 | 23.88 |
| 09/22/2026 11:40 | 848 | 23.88 |
| 09/22/2026 11:40 | 719 | 23.88 |
| 09/22/2026 11:40 | 16 | 23.88 |
| 09/22/2026 11:40 | 462 | 23.88 |
| 09/22/2026 11:40 | 258 | 23.88 |
| 09/22/2026 11:40 | 311 | 23.88 |
| 09/22/2026 11:40 | 550 | 23.87 |
| 09/22/2026 11:40 | 22 | 23.87 |
| 09/22/2026 11:40 | 260 | 23.87 |
| 09/22/2026 11:40 | 450 | 23.87 |
| 09/22/2026 11:40 | 307 | 23.87 |
| 09/22/2026 11:40 | 204 | 23.87 |
| 09/22/2026 11:40 | 266 | 23.87 |
| 09/22/2026 11:40 | 848 | 23.87 |
| 09/22/2026 11:40 | 101 | 23.87 |
| 09/22/2026 11:40 | 522 | 23.86 |
| 09/22/2026 11:40 | 109 | 23.86 |
| 09/22/2026 11:39 | 10 | 23.86 |
| 09/22/2026 11:39 | 451 | 23.86 |
| 09/22/2026 11:39 | 420 | 23.86 |
| 09/22/2026 11:39 | 45 | 23.86 |
| 09/22/2026 11:39 | 307 | 23.86 |
| 09/22/2026 11:39 | 261 | 23.86 |
| 09/22/2026 11:39 | 740 | 23.86 |
| 09/22/2026 11:39 | 33 | 23.86 |
| 09/22/2026 11:39 | 26 | 23.86 |
| 09/22/2026 11:39 | 107 | 23.865 |
| 09/22/2026 11:38 | 134 | 23.86 |
| 09/22/2026 11:38 | 46 | 23.86 |
| 09/22/2026 11:38 | 70 | 23.86 |
| 09/22/2026 11:38 | 100 | 23.86 |
| 09/22/2026 11:37 | 45 | 23.86 |
| 09/22/2026 11:37 | 504 | 23.86 |
| 09/22/2026 11:37 | 115 | 23.86 |
| 09/22/2026 11:37 | 9 | 23.86 |
| 09/22/2026 11:37 | 115 | 23.86 |
| 09/22/2026 11:37 | 209 | 23.86 |
| 09/22/2026 11:37 | 189 | 23.86 |
| 09/22/2026 11:37 | 40 | 23.86 |
| 09/22/2026 11:37 | 30 | 23.86 |
| 09/22/2026 11:37 | 419 | 23.86 |
| 09/22/2026 11:37 | 329 | 23.86 |
| 09/22/2026 11:36 | 1661 | 23.87 |
| 09/22/2026 11:36 | 215 | 23.87 |
| 09/22/2026 11:36 | 200 | 23.87 |
| 09/22/2026 11:36 | 37 | 23.87 |
| 09/22/2026 11:36 | 28 | 23.87 |
| 09/22/2026 11:35 | 11 | 23.88 |
| 09/22/2026 11:34 | 362 | 23.87 |
| 09/22/2026 11:34 | 106 | 23.87 |
| 09/22/2026 11:34 | 174 | 23.85 |
| 09/22/2026 11:34 | 26 | 23.86 |
| 09/22/2026 11:34 | 174 | 23.86 |
| 09/22/2026 11:34 | 136 | 23.86 |
| 09/22/2026 11:34 | 32 | 23.86 |
| 09/22/2026 11:33 | 287 | 23.87 |
| 09/22/2026 11:33 | 1206 | 23.87 |
| 09/22/2026 11:33 | 287 | 23.87 |
| 09/22/2026 11:33 | 848 | 23.87 |
| 09/22/2026 11:33 | 44 | 23.87 |
| 09/22/2026 11:33 | 234 | 23.87 |
| 09/22/2026 11:33 | 584 | 23.87 |
| 09/22/2026 11:33 | 264 | 23.87 |
| 09/22/2026 11:33 | 176 | 23.87 |
| 09/22/2026 11:32 | 3 | 23.86 |
| 09/22/2026 11:32 | 111 | 23.86 |
| 09/22/2026 11:32 | 49 | 23.86 |
| 09/22/2026 11:32 | 446 | 23.86 |
| 09/22/2026 11:32 | 15 | 23.87 |
| 09/22/2026 11:32 | 204 | 23.87 |
| 09/22/2026 11:32 | 419 | 23.87 |
| 09/22/2026 11:32 | 26 | 23.87 |
| 09/22/2026 11:32 | 269 | 23.87 |
| 09/22/2026 11:32 | 236 | 23.87 |
| 09/22/2026 11:32 | 128 | 23.87 |
| 09/22/2026 11:32 | 570 | 23.87 |
| 09/22/2026 11:32 | 7 | 23.88 |
| 09/22/2026 11:31 | 416 | 23.88 |
| 09/22/2026 11:31 | 101 | 23.88 |
| 09/22/2026 11:31 | 29 | 23.88 |
| 09/22/2026 11:30 | 175 | 23.89 |
| 09/22/2026 11:30 | 10 | 23.89 |
| 09/22/2026 11:30 | 131 | 23.88 |
| 09/22/2026 11:30 | 460 | 23.88 |
| 09/22/2026 11:30 | 73 | 23.88 |
| 09/22/2026 11:29 | 275 | 23.88 |
| 09/22/2026 11:29 | 41 | 23.88 |
| 09/22/2026 11:29 | 159 | 23.88 |
| 09/22/2026 11:29 | 183 | 23.88 |
| 09/22/2026 11:29 | 204 | 23.88 |
| 09/22/2026 11:29 | 229 | 23.88 |
| 09/22/2026 11:29 | 1313 | 23.88 |
| 09/22/2026 11:29 | 165 | 23.88 |
| 09/22/2026 11:29 | 70 | 23.88 |
| 09/22/2026 11:29 | 495 | 23.88 |
| 09/22/2026 11:29 | 35 | 23.88 |
| 09/22/2026 11:28 | 323 | 23.87 |
| 09/22/2026 11:28 | 678 | 23.87 |
| 09/22/2026 11:28 | 300 | 23.86 |
| 09/22/2026 11:28 | 24 | 23.87 |
| 09/22/2026 11:28 | 165 | 23.87 |
| 09/22/2026 11:28 | 209 | 23.87 |
| 09/22/2026 11:28 | 307 | 23.87 |
| 09/22/2026 11:28 | 451 | 23.86 |
| 09/22/2026 11:28 | 230 | 23.86 |
| 09/22/2026 11:28 | 335 | 23.86 |
| 09/22/2026 11:28 | 21 | 23.85 |
| 09/22/2026 11:28 | 199 | 23.86 |
| 09/22/2026 11:28 | 678 | 23.86 |
| 09/22/2026 11:28 | 420 | 23.86 |
| 09/22/2026 11:28 | 223 | 23.86 |
| 09/22/2026 11:28 | 317 | 23.86 |
| 09/22/2026 11:28 | 49 | 23.86 |
| 09/22/2026 11:28 | 44 | 23.86 |
| 09/22/2026 11:28 | 89 | 23.86 |
| 09/22/2026 11:28 | 278 | 23.86 |
| 09/22/2026 11:28 | 81 | 23.87 |
| 09/22/2026 11:28 | 45 | 23.87 |
| 09/22/2026 11:27 | 323 | 23.87 |
| 09/22/2026 11:27 | 64 | 23.87 |
| 09/22/2026 11:27 | 15 | 23.87 |
| 09/22/2026 11:27 | 419 | 23.87 |
| 09/22/2026 11:27 | 213 | 23.87 |
| 09/22/2026 11:27 | 224 | 23.87 |
| 09/22/2026 11:27 | 197 | 23.87 |
| 09/22/2026 11:27 | 489 | 23.87 |
| 09/22/2026 11:27 | 1203 | 23.87 |
| 09/22/2026 11:27 | 28 | 23.87 |
| 09/22/2026 11:27 | 458 | 23.87 |
| 09/22/2026 11:27 | 325 | 23.87 |
| 09/22/2026 11:27 | 192 | 23.87 |
| 09/22/2026 11:27 | 324 | 23.87 |
| 09/22/2026 11:26 | 633 | 23.88 |
| 09/22/2026 11:25 | 23 | 23.86 |
| 09/22/2026 11:25 | 14 | 23.86 |
| 09/22/2026 11:25 | 37 | 23.86 |
| 09/22/2026 11:24 | 68 | 23.86 |
| 09/22/2026 11:24 | 203 | 23.86 |
| 09/22/2026 11:24 | 176 | 23.85 |
| 09/22/2026 11:24 | 176 | 23.85 |
| 09/22/2026 11:24 | 225 | 23.85 |
| 09/22/2026 11:24 | 331 | 23.85 |
| 09/22/2026 11:24 | 678 | 23.85 |
| 09/22/2026 11:24 | 375 | 23.85 |
| 09/22/2026 11:24 | 28 | 23.85 |
| 09/22/2026 11:24 | 55 | 23.85 |
| 09/22/2026 11:23 | 709 | 23.85 |
| 09/22/2026 11:23 | 319 | 23.85 |
| 09/22/2026 11:23 | 187 | 23.85 |
| 09/22/2026 11:23 | 150 | 23.85 |
| 09/22/2026 11:22 | 420 | 23.85 |
| 09/22/2026 11:22 | 28 | 23.85 |
| 09/22/2026 11:22 | 337 | 23.85 |
| 09/22/2026 11:22 | 237 | 23.85 |
| 09/22/2026 11:22 | 100 | 23.86 |
| 09/22/2026 11:22 | 75 | 23.86 |
| 09/22/2026 11:22 | 315 | 23.85 |
| 09/22/2026 11:22 | 528 | 23.85 |
| 09/22/2026 11:22 | 83 | 23.85 |
| 09/22/2026 11:22 | 1410 | 23.85 |
| 09/22/2026 11:22 | 678 | 23.85 |
| 09/22/2026 11:22 | 30 | 23.85 |
| 09/22/2026 11:22 | 800 | 23.85 |
| 09/22/2026 11:22 | 312 | 23.85 |
| 09/22/2026 11:22 | 240 | 23.85 |
| 09/22/2026 11:22 | 140 | 23.86 |
| 09/22/2026 11:22 | 140 | 23.86 |
| 09/22/2026 11:22 | 203 | 23.86 |
| 09/22/2026 11:22 | 47 | 23.86 |
| 09/22/2026 11:22 | 473 | 23.86 |
| 09/22/2026 11:22 | 337 | 23.86 |
| 09/22/2026 11:22 | 244 | 23.86 |
| 09/22/2026 11:22 | 4 | 23.865 |
| 09/22/2026 11:22 | 162 | 23.86 |
| 09/22/2026 11:21 | 1000 | 23.85 |
| 09/22/2026 11:21 | 1 | 23.86 |
| 09/22/2026 11:21 | 200 | 23.86 |
| 09/22/2026 11:21 | 70 | 23.85 |
| 09/22/2026 11:21 | 2500 | 23.85 |
| 09/22/2026 11:21 | 327 | 23.85 |
| 09/22/2026 11:21 | 400 | 23.84 |
| 09/22/2026 11:21 | 10 | 23.85 |
| 09/22/2026 11:21 | 2 | 23.85 |
| 09/22/2026 11:21 | 8 | 23.85 |
| 09/22/2026 11:20 | 87 | 23.84 |
| 09/22/2026 11:20 | 177 | 23.84 |
| 09/22/2026 11:20 | 678 | 23.84 |
| 09/22/2026 11:20 | 54 | 23.84 |
| 09/22/2026 11:20 | 6 | 23.84 |
| 09/22/2026 11:20 | 100 | 23.83 |
| 09/22/2026 11:20 | 126 | 23.83 |
| 09/22/2026 11:20 | 278 | 23.83 |
| 09/22/2026 11:20 | 54 | 23.83 |
| 09/22/2026 11:20 | 678 | 23.83 |
| 09/22/2026 11:20 | 678 | 23.83 |
| 09/22/2026 11:20 | 318 | 23.83 |
| 09/22/2026 11:20 | 65 | 23.83 |
| 09/22/2026 11:20 | 420 | 23.83 |
| 09/22/2026 11:20 | 374 | 23.83 |
| 09/22/2026 11:20 | 46 | 23.83 |
| 09/22/2026 11:20 | 40 | 23.83 |
| 09/22/2026 11:19 | 407 | 23.83 |
| 09/22/2026 11:19 | 37 | 23.82 |
| 09/22/2026 11:19 | 68 | 23.83 |
| 09/22/2026 11:19 | 350 | 23.83 |
| 09/22/2026 11:19 | 713 | 23.83 |
| 09/22/2026 11:19 | 732 | 23.83 |
| 09/22/2026 11:19 | 678 | 23.83 |
| 09/22/2026 11:19 | 19 | 23.83 |
| 09/22/2026 11:19 | 755 | 23.83 |
| 09/22/2026 11:19 | 157 | 23.83 |
| 09/22/2026 11:19 | 420 | 23.83 |
| 09/22/2026 11:19 | 452 | 23.83 |
| 09/22/2026 11:19 | 479 | 23.83 |
| 09/22/2026 11:19 | 204 | 23.83 |
| 09/22/2026 11:19 | 314 | 23.83 |
| 09/22/2026 11:19 | 36 | 23.83 |
| 09/22/2026 11:19 | 157 | 23.83 |
| 09/22/2026 11:19 | 197 | 23.83 |
| 09/22/2026 11:18 | 220 | 23.83 |
| 09/22/2026 11:15 | 42 | 23.83 |
| 09/22/2026 11:15 | 314 | 23.83 |
| 09/22/2026 11:15 | 269 | 23.84 |
| 09/22/2026 11:15 | 238 | 23.84 |
| 09/22/2026 11:15 | 904 | 23.84 |
| 09/22/2026 11:15 | 275 | 23.835 |
| 09/22/2026 11:15 | 24 | 23.84 |
| 09/22/2026 11:15 | 324 | 23.84 |
| 09/22/2026 11:15 | 480 | 23.84 |
| 09/22/2026 11:15 | 904 | 23.83 |
| 09/22/2026 11:15 | 209 | 23.83 |
| 09/22/2026 11:15 | 755 | 23.83 |
| 09/22/2026 11:15 | 311 | 23.83 |
| 09/22/2026 11:15 | 204 | 23.83 |
| 09/22/2026 11:15 | 216 | 23.83 |
| 09/22/2026 11:15 | 370 | 23.83 |
| 09/22/2026 11:15 | 126 | 23.83 |
| 09/22/2026 11:15 | 565 | 23.83 |
| 09/22/2026 11:15 | 39 | 23.83 |
| 09/22/2026 11:15 | 164 | 23.82 |
| 09/22/2026 11:15 | 64 | 23.82 |
| 09/22/2026 11:14 | 146 | 23.81 |
| 09/22/2026 11:14 | 8 | 23.81 |
| 09/22/2026 11:14 | 32 | 23.81 |
| 09/22/2026 11:14 | 42 | 23.81 |
| 09/22/2026 11:13 | 616 | 23.81 |
| 09/22/2026 11:13 | 25 | 23.81 |
| 09/22/2026 11:13 | 17 | 23.81 |
| 09/22/2026 11:13 | 259 | 23.81 |
| 09/22/2026 11:13 | 114 | 23.81 |
| 09/22/2026 11:13 | 193 | 23.81 |
| 09/22/2026 11:13 | 42 | 23.81 |
| 09/22/2026 11:13 | 161 | 23.81 |
| 09/22/2026 11:13 | 46 | 23.81 |
| 09/22/2026 11:13 | 336 | 23.81 |
| 09/22/2026 11:13 | 32 | 23.81 |
| 09/22/2026 11:12 | 420 | 23.82 |
| 09/22/2026 11:12 | 466 | 23.82 |
| 09/22/2026 11:12 | 148 | 23.82 |
| 09/22/2026 11:12 | 157 | 23.82 |
| 09/22/2026 11:12 | 312 | 23.82 |
| 09/22/2026 11:12 | 43 | 23.82 |
| 09/22/2026 11:12 | 72 | 23.81 |
| 09/22/2026 11:12 | 228 | 23.81 |
| 09/22/2026 11:12 | 80 | 23.82 |
| 09/22/2026 11:11 | 216 | 23.82 |
| 09/22/2026 11:11 | 524 | 23.82 |
| 09/22/2026 11:11 | 18 | 23.82 |
| 09/22/2026 11:11 | 886 | 23.82 |
| 09/22/2026 11:11 | 157 | 23.82 |
| 09/22/2026 11:11 | 1051 | 23.82 |
| 09/22/2026 11:11 | 175 | 23.82 |
| 09/22/2026 11:11 | 205 | 23.81 |
| 09/22/2026 11:11 | 45 | 23.82 |
| 09/22/2026 11:11 | 46 | 23.82 |
| 09/22/2026 11:11 | 150 | 23.82 |
| 09/22/2026 11:10 | 300 | 23.83 |
| 09/22/2026 11:10 | 293 | 23.81 |
| 09/22/2026 11:10 | 11 | 23.81 |
| 09/22/2026 11:10 | 52 | 23.81 |
| 09/22/2026 11:09 | 420 | 23.81 |
| 09/22/2026 11:09 | 9 | 23.81 |
| 09/22/2026 11:09 | 255 | 23.81 |
| 09/22/2026 11:09 | 396 | 23.81 |
| 09/22/2026 11:09 | 28 | 23.82 |
| 09/22/2026 11:09 | 28 | 23.82 |
| 09/22/2026 11:09 | 203 | 23.82 |
| 09/22/2026 11:09 | 49 | 23.82 |
| 09/22/2026 11:08 | 185 | 23.82 |
| 09/22/2026 11:08 | 473 | 23.82 |
| 09/22/2026 11:08 | 322 | 23.82 |
| 09/22/2026 11:08 | 865 | 23.82 |
| 09/22/2026 11:08 | 33 | 23.82 |
| 09/22/2026 11:08 | 75 | 23.82 |
| 09/22/2026 11:07 | 111 | 23.81 |
| 09/22/2026 11:07 | 203 | 23.81 |
| 09/22/2026 11:07 | 904 | 23.81 |
| 09/22/2026 11:07 | 109 | 23.81 |
| 09/22/2026 11:07 | 8 | 23.81 |
| 09/22/2026 11:07 | 240 | 23.80 |
| 09/22/2026 11:07 | 314 | 23.80 |
| 09/22/2026 11:07 | 317 | 23.80 |
| 09/22/2026 11:07 | 337 | 23.79 |
| 09/22/2026 11:07 | 255 | 23.79 |
| 09/22/2026 11:07 | 337 | 23.79 |
| 09/22/2026 11:07 | 226 | 23.79 |
| 09/22/2026 11:06 | 47 | 23.79 |
| 09/22/2026 11:06 | 37 | 23.79 |
| 09/22/2026 11:06 | 219 | 23.79 |
| 09/22/2026 11:06 | 335 | 23.79 |
| 09/22/2026 11:06 | 425 | 23.79 |
| 09/22/2026 11:06 | 268 | 23.79 |
| 09/22/2026 11:06 | 245 | 23.79 |
| 09/22/2026 11:06 | 220 | 23.78 |
| 09/22/2026 11:06 | 33 | 23.78 |
| 09/22/2026 11:06 | 432 | 23.78 |
| 09/22/2026 11:06 | 262 | 23.77 |
| 09/22/2026 11:06 | 52 | 23.77 |
| 09/22/2026 11:06 | 203 | 23.77 |
| 09/22/2026 11:05 | 43 | 23.77 |
| 09/22/2026 11:05 | 47 | 23.77 |
| 09/22/2026 11:05 | 26 | 23.78 |
| 09/22/2026 11:05 | 421 | 23.78 |
| 09/22/2026 11:05 | 38 | 23.78 |
| 09/22/2026 11:05 | 259 | 23.78 |
| 09/22/2026 11:05 | 327 | 23.78 |
| 09/22/2026 11:05 | 103 | 23.79 |
| 09/22/2026 11:04 | 219 | 23.77 |
| 09/22/2026 11:04 | 82 | 23.77 |
| 09/22/2026 11:04 | 164 | 23.77 |
| 09/22/2026 11:04 | 64 | 23.77 |
| 09/22/2026 11:04 | 46 | 23.77 |
| 09/22/2026 11:04 | 314 | 23.77 |
| 09/22/2026 11:04 | 310 | 23.77 |
| 09/22/2026 11:04 | 421 | 23.77 |
| 09/22/2026 11:04 | 3 | 23.78 |
| 09/22/2026 11:04 | 797 | 23.77 |
| 09/22/2026 11:04 | 327 | 23.77 |
| 09/22/2026 11:03 | 193 | 23.76 |
| 09/22/2026 11:03 | 516 | 23.76 |
| 09/22/2026 11:03 | 136 | 23.76 |
| 09/22/2026 11:03 | 317 | 23.75 |
| 09/22/2026 11:03 | 904 | 23.75 |
| 09/22/2026 11:03 | 251 | 23.75 |
| 09/22/2026 11:03 | 36 | 23.75 |
| 09/22/2026 11:03 | 603 | 23.75 |
| 09/22/2026 11:03 | 26 | 23.75 |
| 09/22/2026 11:03 | 38 | 23.75 |
| 09/22/2026 11:03 | 324 | 23.75 |
| 09/22/2026 11:03 | 257 | 23.76 |
| 09/22/2026 11:03 | 421 | 23.76 |
| 09/22/2026 11:03 | 1004 | 23.76 |
| 09/22/2026 11:03 | 197 | 23.76 |
| 09/22/2026 11:03 | 157 | 23.76 |
| 09/22/2026 11:03 | 455 | 23.76 |
| 09/22/2026 11:03 | 321 | 23.76 |
| 09/22/2026 11:03 | 479 | 23.76 |
| 09/22/2026 11:03 | 157 | 23.76 |
| 09/22/2026 11:03 | 324 | 23.76 |
| 09/22/2026 11:03 | 527 | 23.76 |
| 09/22/2026 11:02 | 254 | 23.76 |
| 09/22/2026 11:02 | 123 | 23.76 |
| 09/22/2026 11:02 | 174 | 23.76 |
| 09/22/2026 11:02 | 53 | 23.76 |
| 09/22/2026 11:02 | 776 | 23.76 |
| 09/22/2026 11:02 | 318 | 23.76 |
| 09/22/2026 11:02 | 443 | 23.76 |
| 09/22/2026 11:02 | 861 | 23.76 |
| 09/22/2026 11:02 | 43 | 23.76 |
| 09/22/2026 11:02 | 219 | 23.76 |
| 09/22/2026 11:02 | 144 | 23.76 |
| 09/22/2026 11:01 | 214 | 23.76 |
| 09/22/2026 11:01 | 216 | 23.76 |
| 09/22/2026 11:01 | 268 | 23.76 |
| 09/22/2026 11:01 | 253 | 23.76 |
| 09/22/2026 11:01 | 213 | 23.76 |
| 09/22/2026 11:01 | 337 | 23.76 |
| 09/22/2026 11:01 | 207 | 23.76 |
| 09/22/2026 11:01 | 904 | 23.76 |
| 09/22/2026 11:01 | 70 | 23.76 |
| 09/22/2026 11:01 | 200 | 23.76 |
| 09/22/2026 11:00 | 318 | 23.77 |
| 09/22/2026 11:00 | 209 | 23.77 |
| 09/22/2026 11:00 | 590 | 23.77 |
| 09/22/2026 11:00 | 314 | 23.77 |
| 09/22/2026 11:00 | 18 | 23.77 |
| 09/22/2026 11:00 | 209 | 23.77 |
| 09/22/2026 11:00 | 150 | 23.77 |
| 09/22/2026 11:00 | 9 | 23.77 |
| 09/22/2026 11:00 | 9 | 23.77 |
| 09/22/2026 11:00 | 40 | 23.77 |
| 09/22/2026 11:00 | 13 | 23.77 |
| 09/22/2026 11:00 | 440 | 23.75 |
| 09/22/2026 10:59 | 657 | 23.74 |
| 09/22/2026 10:59 | 273 | 23.73 |
| 09/22/2026 10:59 | 27 | 23.73 |
| 09/22/2026 10:59 | 14 | 23.73 |
| 09/22/2026 10:59 | 158 | 23.73 |
| 09/22/2026 10:59 | 95 | 23.73 |
| 09/22/2026 10:58 | 202 | 23.74 |
| 09/22/2026 10:58 | 422 | 23.74 |
| 09/22/2026 10:58 | 193 | 23.74 |
| 09/22/2026 10:58 | 13 | 23.74 |
| 09/22/2026 10:58 | 447 | 23.74 |
| 09/22/2026 10:57 | 34 | 23.75 |
| 09/22/2026 10:57 | 50 | 23.75 |
| 09/22/2026 10:57 | 300 | 23.74 |
| 09/22/2026 10:57 | 223 | 23.75 |
| 09/22/2026 10:57 | 431 | 23.75 |
| 09/22/2026 10:57 | 608 | 23.76 |
| 09/22/2026 10:57 | 314 | 23.76 |
| 09/22/2026 10:57 | 247 | 23.76 |
| 09/22/2026 10:57 | 248 | 23.76 |
| 09/22/2026 10:57 | 421 | 23.76 |
| 09/22/2026 10:57 | 904 | 23.77 |
| 09/22/2026 10:57 | 315 | 23.77 |
| 09/22/2026 10:57 | 30 | 23.76 |
| 09/22/2026 10:56 | 2 | 23.77 |
| 09/22/2026 10:56 | 220 | 23.76 |
| 09/22/2026 10:56 | 34 | 23.76 |
| 09/22/2026 10:56 | 312 | 23.74 |
| 09/22/2026 10:56 | 1123 | 23.74 |
| 09/22/2026 10:56 | 633 | 23.74 |
| 09/22/2026 10:55 | 51 | 23.74 |
| 09/22/2026 10:55 | 37 | 23.74 |
| 09/22/2026 10:54 | 3 | 23.75 |
| 09/22/2026 10:54 | 331 | 23.75 |
| 09/22/2026 10:54 | 214 | 23.75 |
| 09/22/2026 10:54 | 690 | 23.75 |
| 09/22/2026 10:54 | 157 | 23.74 |
| 09/22/2026 10:54 | 153 | 23.74 |
| 09/22/2026 10:54 | 26 | 23.75 |
| 09/22/2026 10:54 | 54 | 23.75 |
| 09/22/2026 10:53 | 12 | 23.76 |
| 09/22/2026 10:53 | 96 | 23.76 |
| 09/22/2026 10:53 | 904 | 23.76 |
| 09/22/2026 10:53 | 337 | 23.76 |
| 09/22/2026 10:53 | 265 | 23.76 |
| 09/22/2026 10:53 | 485 | 23.76 |
| 09/22/2026 10:53 | 53 | 23.76 |
| 09/22/2026 10:53 | 904 | 23.76 |
| 09/22/2026 10:53 | 1011 | 23.74 |
| 09/22/2026 10:53 | 58 | 23.74 |
| 09/22/2026 10:52 | 8 | 23.73 |
| 09/22/2026 10:52 | 32 | 23.72 |
| 09/22/2026 10:52 | 218 | 23.72 |
| 09/22/2026 10:52 | 36 | 23.72 |
| 09/22/2026 10:52 | 315 | 23.72 |
| 09/22/2026 10:52 | 418 | 23.72 |
| 09/22/2026 10:52 | 185 | 23.73 |
| 09/22/2026 10:52 | 199 | 23.73 |
| 09/22/2026 10:52 | 504 | 23.73 |
| 09/22/2026 10:51 | 400 | 23.73 |
| 09/22/2026 10:51 | 3 | 23.72 |
| 09/22/2026 10:51 | 137 | 23.72 |
| 09/22/2026 10:51 | 26 | 23.72 |
| 09/22/2026 10:51 | 27 | 23.72 |
| 09/22/2026 10:51 | 432 | 23.72 |
| 09/22/2026 10:51 | 609 | 23.71 |
| 09/22/2026 10:51 | 252 | 23.71 |
| 09/22/2026 10:51 | 314 | 23.71 |
| 09/22/2026 10:51 | 904 | 23.71 |
| 09/22/2026 10:51 | 256 | 23.71 |
| 09/22/2026 10:51 | 904 | 23.71 |
| 09/22/2026 10:51 | 104 | 23.71 |
| 09/22/2026 10:51 | 316 | 23.71 |
| 09/22/2026 10:51 | 266 | 23.72 |
| 09/22/2026 10:51 | 904 | 23.72 |
| 09/22/2026 10:51 | 107 | 23.72 |
| 09/22/2026 10:51 | 246 | 23.72 |
| 09/22/2026 10:51 | 312 | 23.72 |
| 09/22/2026 10:51 | 204 | 23.73 |
| 09/22/2026 10:51 | 266 | 23.73 |
| 09/22/2026 10:51 | 1967 | 23.73 |
| 09/22/2026 10:51 | 137 | 23.73 |
| 09/22/2026 10:51 | 163 | 23.73 |
| 09/22/2026 10:51 | 325 | 23.73 |
| 09/22/2026 10:51 | 8 | 23.73 |
| 09/22/2026 10:51 | 37 | 23.74 |
| 09/22/2026 10:51 | 100 | 23.74 |
| 09/22/2026 10:51 | 125 | 23.74 |
| 09/22/2026 10:51 | 197 | 23.74 |
| 09/22/2026 10:50 | 10 | 23.75 |
| 09/22/2026 10:50 | 331 | 23.75 |
| 09/22/2026 10:50 | 480 | 23.75 |
| 09/22/2026 10:50 | 204 | 23.75 |
| 09/22/2026 10:50 | 425 | 23.75 |
| 09/22/2026 10:50 | 260 | 23.75 |
| 09/22/2026 10:50 | 257 | 23.75 |
| 09/22/2026 10:50 | 193 | 23.77 |
| 09/22/2026 10:50 | 904 | 23.77 |
| 09/22/2026 10:50 | 239 | 23.77 |
| 09/22/2026 10:50 | 334 | 23.77 |
| 09/22/2026 10:50 | 36 | 23.77 |
| 09/22/2026 10:49 | 66 | 23.77 |
| 09/22/2026 10:49 | 67 | 23.77 |
| 09/22/2026 10:49 | 91 | 23.765 |
| 09/22/2026 10:49 | 275 | 23.765 |
| 09/22/2026 10:49 | 36 | 23.76 |
| 09/22/2026 10:49 | 68 | 23.76 |
| 09/22/2026 10:49 | 456 | 23.76 |
| 09/22/2026 10:49 | 6 | 23.75 |
| 09/22/2026 10:49 | 726 | 23.75 |
| 09/22/2026 10:49 | 910 | 23.745 |
| 09/22/2026 10:48 | 546 | 23.75 |
| 09/22/2026 10:48 | 315 | 23.75 |
| 09/22/2026 10:48 | 27 | 23.75 |
| 09/22/2026 10:48 | 904 | 23.75 |
| 09/22/2026 10:48 | 214 | 23.75 |
| 09/22/2026 10:48 | 904 | 23.75 |
| 09/22/2026 10:48 | 321 | 23.75 |
| 09/22/2026 10:48 | 44 | 23.75 |
| 09/22/2026 10:48 | 494 | 23.75 |
| 09/22/2026 10:48 | 72 | 23.75 |
| 09/22/2026 10:48 | 134 | 23.75 |
| 09/22/2026 10:48 | 186 | 23.75 |
| 09/22/2026 10:48 | 255 | 23.75 |
| 09/22/2026 10:48 | 45 | 23.75 |
| 09/22/2026 10:48 | 70 | 23.75 |
| 09/22/2026 10:48 | 228 | 23.76 |
| 09/22/2026 10:48 | 119 | 23.76 |
| 09/22/2026 10:48 | 318 | 23.77 |
| 09/22/2026 10:48 | 43 | 23.77 |
| 09/22/2026 10:48 | 190 | 23.77 |
| 09/22/2026 10:48 | 51 | 23.77 |
| 09/22/2026 10:48 | 167 | 23.77 |
| 09/22/2026 10:47 | 8 | 23.78 |
| 09/22/2026 10:47 | 488 | 23.78 |
| 09/22/2026 10:47 | 194 | 23.78 |
| 09/22/2026 10:47 | 20 | 23.78 |
| 09/22/2026 10:47 | 397 | 23.78 |
| 09/22/2026 10:47 | 330 | 23.78 |
| 09/22/2026 10:47 | 172 | 23.78 |
| 09/22/2026 10:47 | 206 | 23.78 |
| 09/22/2026 10:47 | 904 | 23.78 |
| 09/22/2026 10:47 | 220 | 23.78 |
| 09/22/2026 10:47 | 350 | 23.79 |
| 09/22/2026 10:47 | 1966 | 23.79 |
| 09/22/2026 10:47 | 323 | 23.79 |
| 09/22/2026 10:47 | 50 | 23.79 |
| 09/22/2026 10:47 | 44 | 23.79 |
| 09/22/2026 10:46 | 145 | 23.79 |
| 09/22/2026 10:46 | 313 | 23.79 |
| 09/22/2026 10:46 | 148 | 23.79 |
| 09/22/2026 10:45 | 476 | 23.79 |
| 09/22/2026 10:45 | 333 | 23.79 |
| 09/22/2026 10:45 | 193 | 23.79 |
| 09/22/2026 10:45 | 204 | 23.79 |
| 09/22/2026 10:45 | 254 | 23.79 |
| 09/22/2026 10:45 | 329 | 23.79 |
| 09/22/2026 10:45 | 19 | 23.79 |
| 09/22/2026 10:45 | 904 | 23.79 |
| 09/22/2026 10:45 | 48 | 23.78 |
| 09/22/2026 10:45 | 234 | 23.78 |
| 09/22/2026 10:45 | 52 | 23.78 |
| 09/22/2026 10:45 | 148 | 23.78 |
| 09/22/2026 10:45 | 10 | 23.78 |
| 09/22/2026 10:45 | 187 | 23.78 |
| 09/22/2026 10:45 | 143 | 23.78 |
| 09/22/2026 10:45 | 195 | 23.78 |
| 09/22/2026 10:45 | 37 | 23.78 |
| 09/22/2026 10:45 | 281 | 23.78 |
| 09/22/2026 10:45 | 904 | 23.79 |
| 09/22/2026 10:45 | 52 | 23.79 |
| 09/22/2026 10:45 | 112 | 23.79 |
| 09/22/2026 10:45 | 260 | 23.79 |
| 09/22/2026 10:45 | 331 | 23.79 |
| 09/22/2026 10:45 | 102 | 23.79 |
| 09/22/2026 10:45 | 332 | 23.80 |
| 09/22/2026 10:45 | 204 | 23.80 |
| 09/22/2026 10:45 | 9 | 23.80 |
| 09/22/2026 10:45 | 168 | 23.80 |
| 09/22/2026 10:45 | 184 | 23.80 |
| 09/22/2026 10:45 | 53 | 23.80 |
| 09/22/2026 10:45 | 43 | 23.81 |
| 09/22/2026 10:45 | 40 | 23.81 |
| 09/22/2026 10:44 | 289 | 23.82 |
| 09/22/2026 10:44 | 198 | 23.81 |
| 09/22/2026 10:44 | 37 | 23.82 |
| 09/22/2026 10:43 | 355 | 23.82 |
| 09/22/2026 10:42 | 420 | 23.81 |
| 09/22/2026 10:42 | 45 | 23.81 |
| 09/22/2026 10:42 | 310 | 23.81 |
| 09/22/2026 10:42 | 478 | 23.81 |
| 09/22/2026 10:42 | 193 | 23.81 |
| 09/22/2026 10:42 | 371 | 23.81 |
| 09/22/2026 10:42 | 1355 | 23.80 |
| 09/22/2026 10:41 | 421 | 23.80 |
| 09/22/2026 10:41 | 39 | 23.80 |
| 09/22/2026 10:41 | 398 | 23.80 |
| 09/22/2026 10:41 | 304 | 23.80 |
| 09/22/2026 10:41 | 198 | 23.80 |
| 09/22/2026 10:41 | 100 | 23.80 |
| 09/22/2026 10:41 | 468 | 23.78 |
| 09/22/2026 10:41 | 337 | 23.78 |
| 09/22/2026 10:41 | 195 | 23.78 |
| 09/22/2026 10:40 | 586 | 23.78 |
| 09/22/2026 10:40 | 400 | 23.78 |
| 09/22/2026 10:40 | 203 | 23.78 |
| 09/22/2026 10:39 | 904 | 23.79 |
| 09/22/2026 10:39 | 44 | 23.79 |
| 09/22/2026 10:39 | 264 | 23.79 |
| 09/22/2026 10:39 | 640 | 23.79 |
| 09/22/2026 10:39 | 317 | 23.78 |
| 09/22/2026 10:39 | 128 | 23.78 |
| 09/22/2026 10:38 | 137 | 23.77 |
| 09/22/2026 10:38 | 164 | 23.77 |
| 09/22/2026 10:38 | 199 | 23.77 |
| 09/22/2026 10:38 | 1134 | 23.77 |
| 09/22/2026 10:37 | 101 | 23.78 |
| 09/22/2026 10:37 | 385 | 23.78 |
| 09/22/2026 10:37 | 36 | 23.78 |
| 09/22/2026 10:37 | 326 | 23.78 |
| 09/22/2026 10:37 | 53 | 23.78 |
| 09/22/2026 10:37 | 56 | 23.78 |
| 09/22/2026 10:37 | 181 | 23.78 |
| 09/22/2026 10:37 | 309 | 23.77 |
| 09/22/2026 10:37 | 496 | 23.77 |
| 09/22/2026 10:36 | 153 | 23.76 |
| 09/22/2026 10:36 | 225 | 23.76 |
| 09/22/2026 10:36 | 315 | 23.76 |
| 09/22/2026 10:36 | 325 | 23.77 |
| 09/22/2026 10:36 | 501 | 23.77 |
| 09/22/2026 10:36 | 421 | 23.77 |
| 09/22/2026 10:36 | 42 | 23.77 |
| 09/22/2026 10:36 | 100 | 23.77 |
| 09/22/2026 10:35 | 90 | 23.78 |
| 09/22/2026 10:35 | 21 | 23.77 |
| 09/22/2026 10:35 | 1304 | 23.77 |
| 09/22/2026 10:35 | 337 | 23.76 |
| 09/22/2026 10:35 | 205 | 23.76 |
| 09/22/2026 10:35 | 165 | 23.76 |
| 09/22/2026 10:34 | 36 | 23.77 |
| 09/22/2026 10:34 | 193 | 23.77 |
| 09/22/2026 10:34 | 10 | 23.78 |
| 09/22/2026 10:34 | 314 | 23.77 |
| 09/22/2026 10:34 | 229 | 23.77 |
| 09/22/2026 10:33 | 260 | 23.76 |
| 09/22/2026 10:33 | 16 | 23.76 |
| 09/22/2026 10:33 | 48 | 23.76 |
| 09/22/2026 10:33 | 357 | 23.76 |
| 09/22/2026 10:33 | 431 | 23.76 |
| 09/22/2026 10:33 | 473 | 23.76 |
| 09/22/2026 10:33 | 64 | 23.76 |
| 09/22/2026 10:33 | 330 | 23.76 |
| 09/22/2026 10:33 | 139 | 23.76 |
| 09/22/2026 10:33 | 90 | 23.76 |
| 09/22/2026 10:32 | 16 | 23.77 |
| 09/22/2026 10:32 | 904 | 23.78 |
| 09/22/2026 10:32 | 612 | 23.78 |
| 09/22/2026 10:32 | 292 | 23.78 |
| 09/22/2026 10:32 | 556 | 23.78 |
| 09/22/2026 10:32 | 814 | 23.78 |
| 09/22/2026 10:32 | 185 | 23.78 |
| 09/22/2026 10:32 | 1429 | 23.77 |
| 09/22/2026 10:32 | 27 | 23.77 |
| 09/22/2026 10:31 | 663 | 23.77 |
| 09/22/2026 10:31 | 159 | 23.77 |
| 09/22/2026 10:31 | 175 | 23.78 |
| 09/22/2026 10:31 | 506 | 23.77 |
| 09/22/2026 10:31 | 310 | 23.77 |
| 09/22/2026 10:31 | 346 | 23.77 |
| 09/22/2026 10:31 | 177 | 23.77 |
| 09/22/2026 10:31 | 66 | 23.78 |
| 09/22/2026 10:31 | 65 | 23.78 |
| 09/22/2026 10:31 | 249 | 23.79 |
| 09/22/2026 10:31 | 44 | 23.79 |
| 09/22/2026 10:31 | 337 | 23.79 |
| 09/22/2026 10:31 | 6 | 23.79 |
| 09/22/2026 10:31 | 19 | 23.80 |
| 09/22/2026 10:31 | 1290 | 23.80 |
| 09/22/2026 10:31 | 245 | 23.80 |
| 09/22/2026 10:31 | 30 | 23.80 |
| 09/22/2026 10:31 | 473 | 23.80 |
| 09/22/2026 10:31 | 89 | 23.80 |
| 09/22/2026 10:31 | 189 | 23.80 |
| 09/22/2026 10:31 | 2500 | 23.80 |
| 09/22/2026 10:31 | 321 | 23.80 |
| 09/22/2026 10:31 | 9 | 23.81 |
| 09/22/2026 10:31 | 238 | 23.81 |
| 09/22/2026 10:31 | 246 | 23.81 |
| 09/22/2026 10:31 | 246 | 23.81 |
| 09/22/2026 10:31 | 239 | 23.81 |
| 09/22/2026 10:31 | 151 | 23.81 |
| 09/22/2026 10:31 | 2 | 23.81 |
| 09/22/2026 10:31 | 332 | 23.81 |
| 09/22/2026 10:31 | 10 | 23.81 |
| 09/22/2026 10:31 | 24 | 23.82 |
| 09/22/2026 10:31 | 455 | 23.82 |
| 09/22/2026 10:31 | 59 | 23.82 |
| 09/22/2026 10:31 | 9 | 23.82 |
| 09/22/2026 10:31 | 420 | 23.82 |
| 09/22/2026 10:31 | 91 | 23.82 |
| 09/22/2026 10:31 | 169 | 23.82 |
| 09/22/2026 10:31 | 337 | 23.82 |
| 09/22/2026 10:30 | 100 | 23.83 |
| 09/22/2026 10:30 | 91 | 23.83 |
| 09/22/2026 10:30 | 60 | 23.83 |
| 09/22/2026 10:30 | 200 | 23.84 |
| 09/22/2026 10:30 | 75 | 23.84 |
| 09/22/2026 10:28 | 37 | 23.84 |
| 09/22/2026 10:27 | 209 | 23.84 |
| 09/22/2026 10:27 | 334 | 23.84 |
| 09/22/2026 10:27 | 204 | 23.84 |
| 09/22/2026 10:27 | 29 | 23.84 |
| 09/22/2026 10:27 | 171 | 23.84 |
| 09/22/2026 10:27 | 44 | 23.85 |
| 09/22/2026 10:27 | 454 | 23.85 |
| 09/22/2026 10:27 | 165 | 23.85 |
| 09/22/2026 10:27 | 482 | 23.85 |
| 09/22/2026 10:27 | 11 | 23.85 |
| 09/22/2026 10:27 | 458 | 23.85 |
| 09/22/2026 10:27 | 22 | 23.85 |
| 09/22/2026 10:27 | 94 | 23.85 |
| 09/22/2026 10:27 | 336 | 23.85 |
| 09/22/2026 10:26 | 482 | 23.87 |
| 09/22/2026 10:26 | 193 | 23.87 |
| 09/22/2026 10:26 | 322 | 23.87 |
| 09/22/2026 10:26 | 420 | 23.87 |
| 09/22/2026 10:26 | 904 | 23.87 |
| 09/22/2026 10:26 | 22 | 23.87 |
| 09/22/2026 10:26 | 314 | 23.87 |
| 09/22/2026 10:26 | 360 | 23.87 |
| 09/22/2026 10:26 | 160 | 23.86 |
| 09/22/2026 10:26 | 655 | 23.86 |
| 09/22/2026 10:25 | 283 | 23.86 |
| 09/22/2026 10:25 | 1 | 23.87 |
| 09/22/2026 10:25 | 494 | 23.87 |
| 09/22/2026 10:25 | 208 | 23.87 |
| 09/22/2026 10:25 | 60 | 23.87 |
| 09/22/2026 10:25 | 121 | 23.88 |
| 09/22/2026 10:25 | 98 | 23.88 |
| 09/22/2026 10:25 | 904 | 23.88 |
| 09/22/2026 10:25 | 337 | 23.88 |
| 09/22/2026 10:25 | 8 | 23.88 |
| 09/22/2026 10:24 | 222 | 23.88 |
| 09/22/2026 10:24 | 199 | 23.88 |
| 09/22/2026 10:24 | 43 | 23.88 |
| 09/22/2026 10:23 | 323 | 23.88 |
| 09/22/2026 10:23 | 457 | 23.88 |
| 09/22/2026 10:23 | 122 | 23.88 |
| 09/22/2026 10:23 | 200 | 23.88 |
| 09/22/2026 10:23 | 602 | 23.88 |
| 09/22/2026 10:23 | 76 | 23.88 |
| 09/22/2026 10:23 | 124 | 23.88 |
| 09/22/2026 10:22 | 29 | 23.89 |
| 09/22/2026 10:22 | 254 | 23.88 |
| 09/22/2026 10:22 | 904 | 23.88 |
| 09/22/2026 10:22 | 499 | 23.88 |
| 09/22/2026 10:22 | 204 | 23.88 |
| 09/22/2026 10:22 | 419 | 23.88 |
| 09/22/2026 10:22 | 258 | 23.88 |
| 09/22/2026 10:22 | 311 | 23.88 |
| 09/22/2026 10:22 | 904 | 23.88 |
| 09/22/2026 10:22 | 265 | 23.88 |
| 09/22/2026 10:22 | 189 | 23.88 |
| 09/22/2026 10:22 | 453 | 23.88 |
| 09/22/2026 10:22 | 314 | 23.88 |
| 09/22/2026 10:22 | 36 | 23.89 |
| 09/22/2026 10:22 | 418 | 23.89 |
| 09/22/2026 10:22 | 172 | 23.89 |
| 09/22/2026 10:22 | 14 | 23.89 |
| 09/22/2026 10:22 | 52 | 23.89 |
| 09/22/2026 10:22 | 432 | 23.89 |
| 09/22/2026 10:22 | 7 | 23.90 |
| 09/22/2026 10:21 | 61 | 23.90 |
| 09/22/2026 10:21 | 508 | 23.90 |
| 09/22/2026 10:21 | 234 | 23.90 |
| 09/22/2026 10:21 | 312 | 23.90 |
| 09/22/2026 10:21 | 202 | 23.90 |
| 09/22/2026 10:21 | 10 | 23.90 |
| 09/22/2026 10:21 | 106 | 23.90 |
| 09/22/2026 10:21 | 38 | 23.90 |
| 09/22/2026 10:21 | 419 | 23.90 |
| 09/22/2026 10:21 | 1 | 23.90 |
| 09/22/2026 10:21 | 61 | 23.91 |
| 09/22/2026 10:21 | 177 | 23.91 |
| 09/22/2026 10:21 | 237 | 23.91 |
| 09/22/2026 10:21 | 195 | 23.92 |
| 09/22/2026 10:20 | 418 | 23.92 |
| 09/22/2026 10:20 | 279 | 23.92 |
| 09/22/2026 10:19 | 461 | 23.92 |
| 09/22/2026 10:19 | 712 | 23.92 |
| 09/22/2026 10:19 | 200 | 23.92 |
| 09/22/2026 10:19 | 309 | 23.92 |
| 09/22/2026 10:19 | 110 | 23.92 |
| 09/22/2026 10:19 | 418 | 23.92 |
| 09/22/2026 10:19 | 26 | 23.92 |
| 09/22/2026 10:19 | 513 | 23.93 |
| 09/22/2026 10:19 | 280 | 23.93 |
| 09/22/2026 10:19 | 319 | 23.93 |
| 09/22/2026 10:19 | 285 | 23.93 |
| 09/22/2026 10:19 | 52 | 23.93 |
| 09/22/2026 10:19 | 418 | 23.93 |
| 09/22/2026 10:19 | 310 | 23.93 |
| 09/22/2026 10:19 | 430 | 23.93 |
| 09/22/2026 10:19 | 418 | 23.93 |
| 09/22/2026 10:18 | 193 | 23.93 |
| 09/22/2026 10:17 | 36 | 23.94 |
| 09/22/2026 10:17 | 904 | 23.94 |
| 09/22/2026 10:17 | 150 | 23.94 |
| 09/22/2026 10:17 | 494 | 23.94 |
| 09/22/2026 10:17 | 442 | 23.94 |
| 09/22/2026 10:17 | 315 | 23.94 |
| 09/22/2026 10:17 | 40 | 23.93 |
| 09/22/2026 10:17 | 3 | 23.94 |
| 09/22/2026 10:17 | 35 | 23.93 |
| 09/22/2026 10:16 | 20 | 23.93 |
| 09/22/2026 10:16 | 39 | 23.93 |
| 09/22/2026 10:16 | 418 | 23.93 |
| 09/22/2026 10:16 | 332 | 23.93 |
| 09/22/2026 10:16 | 700 | 23.93 |
| 09/22/2026 10:16 | 10 | 23.93 |
| 09/22/2026 10:16 | 179 | 23.91 |
| 09/22/2026 10:16 | 12 | 23.91 |
| 09/22/2026 10:14 | 10 | 23.91 |
| 09/22/2026 10:14 | 904 | 23.90 |
| 09/22/2026 10:14 | 275 | 23.90 |
| 09/22/2026 10:13 | 1 | 23.91 |
| 09/22/2026 10:13 | 419 | 23.90 |
| 09/22/2026 10:13 | 56 | 23.90 |
| 09/22/2026 10:13 | 147 | 23.90 |
| 09/22/2026 10:13 | 2140 | 23.90 |
| 09/22/2026 10:13 | 374 | 23.91 |
| 09/22/2026 10:13 | 238 | 23.91 |
| 09/22/2026 10:13 | 419 | 23.91 |
| 09/22/2026 10:13 | 58 | 23.91 |
| 09/22/2026 10:13 | 329 | 23.91 |
| 09/22/2026 10:13 | 871 | 23.91 |
| 09/22/2026 10:13 | 33 | 23.91 |
| 09/22/2026 10:12 | 3 | 23.89 |
| 09/22/2026 10:12 | 693 | 23.89 |
| 09/22/2026 10:12 | 211 | 23.89 |
| 09/22/2026 10:12 | 407 | 23.88 |
| 09/22/2026 10:12 | 723 | 23.88 |
| 09/22/2026 10:10 | 200 | 23.86 |
| 09/22/2026 10:10 | 193 | 23.86 |
| 09/22/2026 10:10 | 64 | 23.86 |
| 09/22/2026 10:10 | 386 | 23.87 |
| 09/22/2026 10:10 | 518 | 23.87 |
| 09/22/2026 10:10 | 11 | 23.87 |
| 09/22/2026 10:09 | 155 | 23.86 |
| 09/22/2026 10:09 | 8 | 23.86 |
| 09/22/2026 10:09 | 299 | 23.86 |
| 09/22/2026 10:09 | 5 | 23.86 |
| 09/22/2026 10:08 | 458 | 23.85 |
| 09/22/2026 10:08 | 546 | 23.86 |
| 09/22/2026 10:08 | 37 | 23.86 |
| 09/22/2026 10:08 | 5 | 23.87 |
| 09/22/2026 10:08 | 2500 | 23.85 |
| 09/22/2026 10:08 | 319 | 23.85 |
| 09/22/2026 10:08 | 313 | 23.84 |
| 09/22/2026 10:08 | 259 | 23.84 |
| 09/22/2026 10:08 | 259 | 23.84 |
| 09/22/2026 10:08 | 336 | 23.84 |
| 09/22/2026 10:07 | 532 | 23.81 |
| 09/22/2026 10:07 | 213 | 23.81 |
| 09/22/2026 10:07 | 36 | 23.81 |
| 09/22/2026 10:07 | 236 | 23.80 |
| 09/22/2026 10:07 | 143 | 23.80 |
| 09/22/2026 10:07 | 28 | 23.80 |
| 09/22/2026 10:06 | 332 | 23.80 |
| 09/22/2026 10:06 | 38 | 23.80 |
| 09/22/2026 10:06 | 190 | 23.80 |
| 09/22/2026 10:06 | 564 | 23.80 |
| 09/22/2026 10:06 | 352 | 23.80 |
| 09/22/2026 10:06 | 21 | 23.80 |
| 09/22/2026 10:06 | 318 | 23.80 |
| 09/22/2026 10:06 | 2500 | 23.80 |
| 09/22/2026 10:06 | 14 | 23.81 |
| 09/22/2026 10:06 | 1354 | 23.81 |
| 09/22/2026 10:06 | 323 | 23.81 |
| 09/22/2026 10:06 | 303 | 23.81 |
| 09/22/2026 10:06 | 904 | 23.81 |
| 09/22/2026 10:06 | 260 | 23.81 |
| 09/22/2026 10:06 | 488 | 23.81 |
| 09/22/2026 10:06 | 297 | 23.81 |
| 09/22/2026 10:06 | 297 | 23.81 |
| 09/22/2026 10:06 | 318 | 23.81 |
| 09/22/2026 10:06 | 891 | 23.81 |
| 09/22/2026 10:06 | 118 | 23.81 |
| 09/22/2026 10:06 | 108 | 23.81 |
| 09/22/2026 10:06 | 284 | 23.81 |
| 09/22/2026 10:06 | 12 | 23.81 |
| 09/22/2026 10:06 | 46 | 23.81 |
| 09/22/2026 10:06 | 199 | 23.81 |
| 09/22/2026 10:06 | 30 | 23.81 |
| 09/22/2026 10:06 | 72 | 23.81 |
| 09/22/2026 10:06 | 385 | 23.81 |
| 09/22/2026 10:05 | 1036 | 23.82 |
| 09/22/2026 10:05 | 315 | 23.82 |
| 09/22/2026 10:05 | 239 | 23.82 |
| 09/22/2026 10:05 | 500 | 23.82 |
| 09/22/2026 10:05 | 45 | 23.82 |
| 09/22/2026 10:05 | 420 | 23.82 |
| 09/22/2026 10:05 | 136 | 23.82 |
| 09/22/2026 10:04 | 46 | 23.83 |
| 09/22/2026 10:04 | 142 | 23.83 |
| 09/22/2026 10:04 | 420 | 23.83 |
| 09/22/2026 10:04 | 189 | 23.84 |
| 09/22/2026 10:04 | 254 | 23.84 |
| 09/22/2026 10:04 | 71 | 23.84 |
| 09/22/2026 10:04 | 723 | 23.84 |
| 09/22/2026 10:04 | 141 | 23.84 |
| 09/22/2026 10:04 | 1 | 23.83 |
| 09/22/2026 10:04 | 177 | 23.84 |
| 09/22/2026 10:03 | 25 | 23.83 |
| 09/22/2026 10:03 | 5 | 23.84 |
| 09/22/2026 10:03 | 41 | 23.84 |
| 09/22/2026 10:03 | 317 | 23.84 |
| 09/22/2026 10:03 | 277 | 23.84 |
| 09/22/2026 10:03 | 2 | 23.84 |
| 09/22/2026 10:03 | 88 | 23.84 |
| 09/22/2026 10:03 | 275 | 23.83 |
| 09/22/2026 10:03 | 275 | 23.83 |
| 09/22/2026 10:03 | 723 | 23.83 |
| 09/22/2026 10:03 | 420 | 23.83 |
| 09/22/2026 10:03 | 328 | 23.83 |
| 09/22/2026 10:02 | 53 | 23.83 |
| 09/22/2026 10:02 | 723 | 23.83 |
| 09/22/2026 10:02 | 273 | 23.83 |
| 09/22/2026 10:02 | 74 | 23.83 |
| 09/22/2026 10:02 | 218 | 23.83 |
| 09/22/2026 10:02 | 40 | 23.83 |
| 09/22/2026 10:01 | 146 | 23.83 |
| 09/22/2026 10:01 | 8 | 23.82 |
| 09/22/2026 10:01 | 473 | 23.82 |
| 09/22/2026 10:01 | 695 | 23.82 |
| 09/22/2026 10:01 | 234 | 23.82 |
| 09/22/2026 10:01 | 9 | 23.82 |
| 09/22/2026 10:01 | 325 | 23.82 |
| 09/22/2026 10:01 | 207 | 23.82 |
| 09/22/2026 10:01 | 268 | 23.81 |
| 09/22/2026 10:01 | 267 | 23.81 |
| 09/22/2026 10:00 | 482 | 23.81 |
| 09/22/2026 10:00 | 37 | 23.82 |
| 09/22/2026 10:00 | 420 | 23.82 |
| 09/22/2026 10:00 | 5 | 23.82 |
| 09/22/2026 10:00 | 39 | 23.82 |
| 09/22/2026 10:00 | 20 | 23.83 |
| 09/22/2026 10:00 | 424 | 23.83 |
| 09/22/2026 10:00 | 299 | 23.83 |
| 09/22/2026 10:00 | 475 | 23.83 |
| 09/22/2026 10:00 | 244 | 23.83 |
| 09/22/2026 10:00 | 244 | 23.83 |
| 09/22/2026 10:00 | 325 | 23.83 |
| 09/22/2026 10:00 | 70 | 23.83 |
| 09/22/2026 10:00 | 275 | 23.82 |
| 09/22/2026 09:59 | 316 | 23.82 |
| 09/22/2026 09:59 | 134 | 23.82 |
| 09/22/2026 09:59 | 608 | 23.82 |
| 09/22/2026 09:59 | 19 | 23.82 |
| 09/22/2026 09:59 | 329 | 23.81 |
| 09/22/2026 09:59 | 723 | 23.81 |
| 09/22/2026 09:59 | 399 | 23.81 |
| 09/22/2026 09:59 | 60 | 23.81 |
| 09/22/2026 09:59 | 121 | 23.81 |
| 09/22/2026 09:59 | 275 | 23.815 |
| 09/22/2026 09:58 | 42 | 23.82 |
| 09/22/2026 09:58 | 196 | 23.82 |
| 09/22/2026 09:58 | 114 | 23.82 |
| 09/22/2026 09:58 | 1600 | 23.82 |
| 09/22/2026 09:58 | 211 | 23.82 |
| 09/22/2026 09:58 | 8 | 23.82 |
| 09/22/2026 09:58 | 449 | 23.82 |
| 09/22/2026 09:58 | 362 | 23.82 |
| 09/22/2026 09:58 | 19 | 23.82 |
| 09/22/2026 09:58 | 240 | 23.82 |
| 09/22/2026 09:58 | 324 | 23.83 |
| 09/22/2026 09:58 | 307 | 23.83 |
| 09/22/2026 09:58 | 7 | 23.83 |
| 09/22/2026 09:58 | 134 | 23.83 |
| 09/22/2026 09:58 | 44 | 23.84 |
| 09/22/2026 09:58 | 84 | 23.84 |
| 09/22/2026 09:57 | 420 | 23.84 |
| 09/22/2026 09:57 | 126 | 23.84 |
| 09/22/2026 09:57 | 58 | 23.84 |
| 09/22/2026 09:57 | 372 | 23.85 |
| 09/22/2026 09:57 | 38 | 23.86 |
| 09/22/2026 09:57 | 598 | 23.86 |
| 09/22/2026 09:57 | 324 | 23.86 |
| 09/22/2026 09:57 | 106 | 23.87 |
| 09/22/2026 09:57 | 218 | 23.87 |
| 09/22/2026 09:57 | 44 | 23.86 |
| 09/22/2026 09:57 | 215 | 23.86 |
| 09/22/2026 09:57 | 7 | 23.86 |
| 09/22/2026 09:57 | 65 | 23.86 |
| 09/22/2026 09:56 | 5 | 23.86 |
| 09/22/2026 09:56 | 324 | 23.86 |
| 09/22/2026 09:56 | 163 | 23.86 |
| 09/22/2026 09:56 | 79 | 23.86 |
| 09/22/2026 09:56 | 324 | 23.86 |
| 09/22/2026 09:56 | 229 | 23.86 |
| 09/22/2026 09:56 | 302 | 23.86 |
| 09/22/2026 09:55 | 52 | 23.87 |
| 09/22/2026 09:55 | 420 | 23.87 |
| 09/22/2026 09:55 | 324 | 23.87 |
| 09/22/2026 09:55 | 103 | 23.87 |
| 09/22/2026 09:55 | 216 | 23.87 |
| 09/22/2026 09:55 | 507 | 23.87 |
| 09/22/2026 09:55 | 4 | 23.87 |
| 09/22/2026 09:55 | 74 | 23.87 |
| 09/22/2026 09:55 | 399 | 23.87 |
| 09/22/2026 09:55 | 324 | 23.87 |
| 09/22/2026 09:55 | 80 | 23.86 |
| 09/22/2026 09:55 | 53 | 23.86 |
| 09/22/2026 09:55 | 80 | 23.85 |
| 09/22/2026 09:54 | 324 | 23.85 |
| 09/22/2026 09:54 | 311 | 23.85 |
| 09/22/2026 09:54 | 306 | 23.85 |
| 09/22/2026 09:54 | 1 | 23.85 |
| 09/22/2026 09:54 | 299 | 23.85 |
| 09/22/2026 09:54 | 186 | 23.85 |
| 09/22/2026 09:54 | 209 | 23.85 |
| 09/22/2026 09:54 | 203 | 23.86 |
| 09/22/2026 09:54 | 324 | 23.86 |
| 09/22/2026 09:54 | 816 | 23.86 |
| 09/22/2026 09:53 | 563 | 23.87 |
| 09/22/2026 09:53 | 22 | 23.88 |
| 09/22/2026 09:53 | 148 | 23.88 |
| 09/22/2026 09:53 | 317 | 23.89 |
| 09/22/2026 09:53 | 618 | 23.89 |
| 09/22/2026 09:53 | 193 | 23.90 |
| 09/22/2026 09:53 | 330 | 23.90 |
| 09/22/2026 09:53 | 419 | 23.90 |
| 09/22/2026 09:53 | 203 | 23.90 |
| 09/22/2026 09:53 | 480 | 23.90 |
| 09/22/2026 09:53 | 407 | 23.90 |
| 09/22/2026 09:53 | 325 | 23.90 |
| 09/22/2026 09:53 | 160 | 23.90 |
| 09/22/2026 09:53 | 10 | 23.90 |
| 09/22/2026 09:53 | 467 | 23.90 |
| 09/22/2026 09:53 | 16 | 23.90 |
| 09/22/2026 09:53 | 313 | 23.90 |
| 09/22/2026 09:53 | 243 | 23.90 |
| 09/22/2026 09:52 | 307 | 23.89 |
| 09/22/2026 09:52 | 323 | 23.88 |
| 09/22/2026 09:52 | 204 | 23.88 |
| 09/22/2026 09:52 | 63 | 23.88 |
| 09/22/2026 09:52 | 204 | 23.87 |
| 09/22/2026 09:52 | 578 | 23.87 |
| 09/22/2026 09:52 | 375 | 23.87 |
| 09/22/2026 09:52 | 6 | 23.87 |
| 09/22/2026 09:51 | 123 | 23.86 |
| 09/22/2026 09:51 | 29 | 23.86 |
| 09/22/2026 09:51 | 214 | 23.86 |
| 09/22/2026 09:51 | 335 | 23.86 |
| 09/22/2026 09:51 | 419 | 23.87 |
| 09/22/2026 09:51 | 337 | 23.87 |
| 09/22/2026 09:51 | 198 | 23.87 |
| 09/22/2026 09:51 | 91 | 23.87 |
| 09/22/2026 09:51 | 121 | 23.87 |
| 09/22/2026 09:51 | 10 | 23.88 |
| 09/22/2026 09:51 | 723 | 23.88 |
| 09/22/2026 09:51 | 204 | 23.88 |
| 09/22/2026 09:51 | 150 | 23.88 |
| 09/22/2026 09:51 | 332 | 23.88 |
| 09/22/2026 09:51 | 192 | 23.88 |
| 09/22/2026 09:51 | 152 | 23.88 |
| 09/22/2026 09:51 | 127 | 23.88 |
| 09/22/2026 09:51 | 161 | 23.88 |
| 09/22/2026 09:51 | 70 | 23.89 |
| 09/22/2026 09:51 | 321 | 23.89 |
| 09/22/2026 09:51 | 184 | 23.89 |
| 09/22/2026 09:51 | 8 | 23.89 |
| 09/22/2026 09:51 | 811 | 23.89 |
| 09/22/2026 09:50 | 9 | 23.89 |
| 09/22/2026 09:50 | 32 | 23.90 |
| 09/22/2026 09:50 | 444 | 23.90 |
| 09/22/2026 09:50 | 93 | 23.90 |
| 09/22/2026 09:50 | 36 | 23.90 |
| 09/22/2026 09:50 | 581 | 23.90 |
| 09/22/2026 09:50 | 30 | 23.91 |
| 09/22/2026 09:50 | 647 | 23.90 |
| 09/22/2026 09:49 | 253 | 23.91 |
| 09/22/2026 09:49 | 448 | 23.92 |
| 09/22/2026 09:49 | 71 | 23.92 |
| 09/22/2026 09:49 | 418 | 23.92 |
| 09/22/2026 09:49 | 325 | 23.92 |
| 09/22/2026 09:49 | 42 | 23.92 |
| 09/22/2026 09:49 | 254 | 23.93 |
| 09/22/2026 09:49 | 723 | 23.93 |
| 09/22/2026 09:49 | 204 | 23.92 |
| 09/22/2026 09:49 | 602 | 23.92 |
| 09/22/2026 09:49 | 205 | 23.92 |
| 09/22/2026 09:48 | 116 | 23.89 |
| 09/22/2026 09:48 | 268 | 23.89 |
| 09/22/2026 09:48 | 418 | 23.89 |
| 09/22/2026 09:48 | 149 | 23.89 |
| 09/22/2026 09:48 | 233 | 23.89 |
| 09/22/2026 09:48 | 331 | 23.89 |
| 09/22/2026 09:48 | 80 | 23.90 |
| 09/22/2026 09:48 | 1144 | 23.90 |
| 09/22/2026 09:48 | 1356 | 23.90 |
| 09/22/2026 09:48 | 258 | 23.90 |
| 09/22/2026 09:48 | 203 | 23.91 |
| 09/22/2026 09:48 | 418 | 23.91 |
| 09/22/2026 09:48 | 80 | 23.91 |
| 09/22/2026 09:48 | 109 | 23.91 |
| 09/22/2026 09:48 | 277 | 23.91 |
| 09/22/2026 09:48 | 310 | 23.91 |
| 09/22/2026 09:47 | 202 | 23.92 |
| 09/22/2026 09:47 | 571 | 23.92 |
| 09/22/2026 09:47 | 328 | 23.92 |
| 09/22/2026 09:47 | 310 | 23.92 |
| 09/22/2026 09:47 | 418 | 23.92 |
| 09/22/2026 09:47 | 418 | 23.93 |
| 09/22/2026 09:47 | 70 | 23.93 |
| 09/22/2026 09:47 | 641 | 23.93 |
| 09/22/2026 09:47 | 35 | 23.93 |
| 09/22/2026 09:47 | 35 | 23.94 |
| 09/22/2026 09:47 | 199 | 23.94 |
| 09/22/2026 09:47 | 572 | 23.94 |
| 09/22/2026 09:47 | 5 | 23.95 |
| 09/22/2026 09:46 | 9 | 23.95 |
| 09/22/2026 09:46 | 114 | 23.95 |
| 09/22/2026 09:46 | 339 | 23.95 |
| 09/22/2026 09:46 | 13 | 23.95 |
| 09/22/2026 09:46 | 14 | 23.95 |
| 09/22/2026 09:46 | 10 | 23.94 |
| 09/22/2026 09:45 | 67 | 23.94 |
| 09/22/2026 09:45 | 30 | 23.94 |
| 09/22/2026 09:45 | 40 | 23.94 |
| 09/22/2026 09:45 | 145 | 23.95 |
| 09/22/2026 09:45 | 229 | 23.95 |
| 09/22/2026 09:45 | 282 | 23.95 |
| 09/22/2026 09:45 | 441 | 23.95 |
| 09/22/2026 09:45 | 57 | 23.95 |
| 09/22/2026 09:45 | 150 | 23.95 |
| 09/22/2026 09:45 | 193 | 23.95 |
| 09/22/2026 09:45 | 64 | 23.95 |
| 09/22/2026 09:44 | 11 | 23.95 |
| 09/22/2026 09:44 | 106 | 23.94 |
| 09/22/2026 09:44 | 236 | 23.94 |
| 09/22/2026 09:44 | 164 | 23.93 |
| 09/22/2026 09:44 | 243 | 23.93 |
| 09/22/2026 09:44 | 307 | 23.93 |
| 09/22/2026 09:44 | 105 | 23.93 |
| 09/22/2026 09:44 | 418 | 23.93 |
| 09/22/2026 09:44 | 321 | 23.93 |
| 09/22/2026 09:44 | 80 | 23.94 |
| 09/22/2026 09:44 | 333 | 23.94 |
| 09/22/2026 09:44 | 333 | 23.94 |
| 09/22/2026 09:44 | 243 | 23.94 |
| 09/22/2026 09:44 | 204 | 23.94 |
| 09/22/2026 09:44 | 672 | 23.94 |
| 09/22/2026 09:44 | 723 | 23.94 |
| 09/22/2026 09:44 | 573 | 23.94 |
| 09/22/2026 09:44 | 418 | 23.94 |
| 09/22/2026 09:44 | 318 | 23.94 |
| 09/22/2026 09:44 | 349 | 23.94 |
| 09/22/2026 09:44 | 1719 | 23.94 |
| 09/22/2026 09:44 | 83 | 23.94 |
| 09/22/2026 09:43 | 204 | 23.95 |
| 09/22/2026 09:43 | 221 | 23.95 |
| 09/22/2026 09:43 | 35 | 23.96 |
| 09/22/2026 09:43 | 14 | 23.96 |
| 09/22/2026 09:43 | 618 | 23.96 |
| 09/22/2026 09:43 | 457 | 23.96 |
| 09/22/2026 09:43 | 336 | 23.96 |
| 09/22/2026 09:43 | 333 | 23.96 |
| 09/22/2026 09:43 | 112 | 23.96 |
| 09/22/2026 09:43 | 624 | 23.96 |
| 09/22/2026 09:43 | 225 | 23.96 |
| 09/22/2026 09:43 | 204 | 23.96 |
| 09/22/2026 09:43 | 203 | 23.96 |
| 09/22/2026 09:42 | 36 | 23.95 |
| 09/22/2026 09:42 | 16 | 23.95 |
| 09/22/2026 09:42 | 225 | 23.95 |
| 09/22/2026 09:42 | 22 | 23.95 |
| 09/22/2026 09:42 | 264 | 23.95 |
| 09/22/2026 09:42 | 533 | 23.95 |
| 09/22/2026 09:42 | 26 | 23.95 |
| 09/22/2026 09:42 | 1434 | 23.95 |
| 09/22/2026 09:42 | 2500 | 23.95 |
| 09/22/2026 09:42 | 180 | 23.95 |
| 09/22/2026 09:42 | 107 | 23.95 |
| 09/22/2026 09:42 | 8 | 23.94 |
| 09/22/2026 09:42 | 60 | 23.94 |
| 09/22/2026 09:42 | 578 | 23.94 |
| 09/22/2026 09:42 | 35 | 23.94 |
| 09/22/2026 09:41 | 1 | 23.94 |
| 09/22/2026 09:41 | 50 | 23.94 |
| 09/22/2026 09:41 | 151 | 23.93 |
| 09/22/2026 09:41 | 346 | 23.93 |
| 09/22/2026 09:41 | 100 | 23.93 |
| 09/22/2026 09:41 | 246 | 23.93 |
| 09/22/2026 09:41 | 100 | 23.93 |
| 09/22/2026 09:40 | 172 | 23.93 |
| 09/22/2026 09:40 | 336 | 23.93 |
| 09/22/2026 09:40 | 459 | 23.93 |
| 09/22/2026 09:40 | 188 | 23.93 |
| 09/22/2026 09:40 | 230 | 23.93 |
| 09/22/2026 09:40 | 65 | 23.93 |
| 09/22/2026 09:40 | 200 | 23.94 |
| 09/22/2026 09:40 | 193 | 23.93 |
| 09/22/2026 09:40 | 34 | 23.93 |
| 09/22/2026 09:40 | 233 | 23.93 |
| 09/22/2026 09:40 | 68 | 23.93 |
| 09/22/2026 09:40 | 171 | 23.93 |
| 09/22/2026 09:40 | 202 | 23.93 |
| 09/22/2026 09:39 | 418 | 23.94 |
| 09/22/2026 09:39 | 43 | 23.94 |
| 09/22/2026 09:39 | 578 | 23.94 |
| 09/22/2026 09:39 | 195 | 23.94 |
| 09/22/2026 09:39 | 2 | 23.94 |
| 09/22/2026 09:39 | 1035 | 23.94 |
| 09/22/2026 09:39 | 97 | 23.94 |
| 09/22/2026 09:39 | 2 | 23.92 |
| 09/22/2026 09:38 | 3 | 23.92 |
| 09/22/2026 09:38 | 143 | 23.92 |
| 09/22/2026 09:38 | 578 | 23.92 |
| 09/22/2026 09:38 | 315 | 23.92 |
| 09/22/2026 09:38 | 1334 | 23.92 |
| 09/22/2026 09:38 | 115 | 23.92 |
| 09/22/2026 09:38 | 395 | 23.92 |
| 09/22/2026 09:38 | 324 | 23.92 |
| 09/22/2026 09:38 | 337 | 23.92 |
| 09/22/2026 09:38 | 152 | 23.92 |
| 09/22/2026 09:38 | 270 | 23.93 |
| 09/22/2026 09:38 | 163 | 23.93 |
| 09/22/2026 09:38 | 1056 | 23.93 |
| 09/22/2026 09:38 | 418 | 23.93 |
| 09/22/2026 09:38 | 38 | 23.94 |
| 09/22/2026 09:37 | 35 | 23.94 |
| 09/22/2026 09:37 | 286 | 23.94 |
| 09/22/2026 09:37 | 192 | 23.93 |
| 09/22/2026 09:37 | 205 | 23.93 |
| 09/22/2026 09:37 | 189 | 23.93 |
| 09/22/2026 09:37 | 323 | 23.93 |
| 09/22/2026 09:37 | 193 | 23.94 |
| 09/22/2026 09:37 | 359 | 23.94 |
| 09/22/2026 09:36 | 73 | 23.94 |
| 09/22/2026 09:36 | 36 | 23.94 |
| 09/22/2026 09:36 | 578 | 23.94 |
| 09/22/2026 09:36 | 19 | 23.95 |
| 09/22/2026 09:36 | 914 | 23.95 |
| 09/22/2026 09:36 | 554 | 23.95 |
| 09/22/2026 09:36 | 418 | 23.95 |
| 09/22/2026 09:36 | 204 | 23.95 |
| 09/22/2026 09:36 | 327 | 23.95 |
| 09/22/2026 09:36 | 333 | 23.95 |
| 09/22/2026 09:36 | 179 | 23.95 |
| 09/22/2026 09:36 | 105 | 23.96 |
| 09/22/2026 09:36 | 458 | 23.96 |
| 09/22/2026 09:36 | 231 | 23.96 |
| 09/22/2026 09:36 | 172 | 23.96 |
| 09/22/2026 09:36 | 323 | 23.96 |
| 09/22/2026 09:36 | 578 | 23.96 |
| 09/22/2026 09:36 | 11 | 23.96 |
| 09/22/2026 09:36 | 104 | 23.96 |
| 09/22/2026 09:36 | 115 | 23.95 |
| 09/22/2026 09:36 | 158 | 23.95 |
| 09/22/2026 09:36 | 112 | 23.95 |
| 09/22/2026 09:36 | 314 | 23.95 |
| 09/22/2026 09:36 | 578 | 23.95 |
| 09/22/2026 09:36 | 361 | 23.95 |
| 09/22/2026 09:36 | 232 | 23.94 |
| 09/22/2026 09:36 | 330 | 23.94 |
| 09/22/2026 09:36 | 162 | 23.94 |
| 09/22/2026 09:36 | 321 | 23.95 |
| 09/22/2026 09:36 | 104 | 23.95 |
| 09/22/2026 09:36 | 185 | 23.95 |
| 09/22/2026 09:36 | 19 | 23.95 |
| 09/22/2026 09:36 | 356 | 23.95 |
| 09/22/2026 09:36 | 79 | 23.95 |
| 09/22/2026 09:35 | 37 | 23.95 |
| 09/22/2026 09:35 | 246 | 23.95 |
| 09/22/2026 09:35 | 259 | 23.95 |
| 09/22/2026 09:35 | 178 | 23.95 |
| 09/22/2026 09:35 | 111 | 23.95 |
| 09/22/2026 09:35 | 493 | 23.94 |
| 09/22/2026 09:35 | 189 | 23.93 |
| 09/22/2026 09:35 | 111 | 23.93 |
| 09/22/2026 09:35 | 140 | 23.93 |
| 09/22/2026 09:35 | 74 | 23.93 |
| 09/22/2026 09:35 | 1649 | 23.93 |
| 09/22/2026 09:35 | 90 | 23.93 |
| 09/22/2026 09:35 | 247 | 23.93 |
| 09/22/2026 09:35 | 212 | 23.93 |
| 09/22/2026 09:34 | 291 | 23.94 |
| 09/22/2026 09:34 | 342 | 23.94 |
| 09/22/2026 09:34 | 1083 | 23.94 |
| 09/22/2026 09:34 | 331 | 23.94 |
| 09/22/2026 09:34 | 204 | 23.94 |
| 09/22/2026 09:34 | 149 | 23.94 |
| 09/22/2026 09:34 | 195 | 23.94 |
| 09/22/2026 09:34 | 82 | 23.94 |
| 09/22/2026 09:34 | 175 | 23.95 |
| 09/22/2026 09:34 | 371 | 23.95 |
| 09/22/2026 09:34 | 343 | 23.95 |
| 09/22/2026 09:34 | 104 | 23.95 |
| 09/22/2026 09:34 | 194 | 23.95 |
| 09/22/2026 09:34 | 123 | 23.95 |
| 09/22/2026 09:34 | 499 | 23.95 |
| 09/22/2026 09:34 | 437 | 23.95 |
| 09/22/2026 09:34 | 350 | 23.95 |
| 09/22/2026 09:33 | 50 | 23.96 |
| 09/22/2026 09:33 | 5 | 23.96 |
| 09/22/2026 09:33 | 364 | 23.96 |
| 09/22/2026 09:33 | 369 | 23.97 |
| 09/22/2026 09:33 | 115 | 23.97 |
| 09/22/2026 09:33 | 337 | 23.97 |
| 09/22/2026 09:33 | 577 | 23.97 |
| 09/22/2026 09:33 | 303 | 23.97 |
| 09/22/2026 09:33 | 113 | 23.97 |
| 09/22/2026 09:33 | 135 | 23.97 |
| 09/22/2026 09:33 | 597 | 23.97 |
| 09/22/2026 09:33 | 169 | 23.97 |
| 09/22/2026 09:33 | 203 | 23.97 |
| 09/22/2026 09:33 | 418 | 23.97 |
| 09/22/2026 09:33 | 119 | 23.98 |
| 09/22/2026 09:33 | 409 | 23.98 |
| 09/22/2026 09:33 | 332 | 23.98 |
| 09/22/2026 09:33 | 171 | 23.98 |
| 09/22/2026 09:32 | 400 | 23.98 |
| 09/22/2026 09:32 | 110 | 23.97 |
| 09/22/2026 09:32 | 451 | 23.97 |
| 09/22/2026 09:32 | 168 | 23.97 |
| 09/22/2026 09:32 | 169 | 23.96 |
| 09/22/2026 09:32 | 120 | 23.96 |
| 09/22/2026 09:32 | 578 | 23.96 |
| 09/22/2026 09:32 | 169 | 23.96 |
| 09/22/2026 09:32 | 183 | 23.96 |
| 09/22/2026 09:32 | 412 | 23.96 |
| 09/22/2026 09:32 | 81 | 23.96 |
| 09/22/2026 09:32 | 101 | 23.96 |
| 09/22/2026 09:32 | 1561 | 23.96 |
| 09/22/2026 09:32 | 71 | 23.96 |
| 09/22/2026 09:32 | 91 | 23.95 |
| 09/22/2026 09:32 | 65 | 23.95 |
| 09/22/2026 09:32 | 418 | 23.95 |
| 09/22/2026 09:32 | 311 | 23.95 |
| 09/22/2026 09:32 | 38 | 23.95 |
| 09/22/2026 09:31 | 5 | 23.96 |
| 09/22/2026 09:31 | 315 | 23.96 |
| 09/22/2026 09:31 | 116 | 23.96 |
| 09/22/2026 09:31 | 578 | 23.96 |
| 09/22/2026 09:31 | 111 | 23.96 |
| 09/22/2026 09:31 | 125 | 23.96 |
| 09/22/2026 09:31 | 165 | 23.96 |
| 09/22/2026 09:31 | 205 | 23.96 |
| 09/22/2026 09:31 | 217 | 23.96 |
| 09/22/2026 09:31 | 194 | 23.96 |
| 09/22/2026 09:31 | 20 | 23.96 |
| 09/22/2026 09:31 | 9 | 23.96 |
| 09/22/2026 09:30 | 331 | 23.97 |
| 09/22/2026 09:30 | 39 | 23.97 |
| 09/22/2026 09:30 | 417 | 23.97 |
| 09/22/2026 09:30 | 578 | 23.97 |
| 09/22/2026 09:30 | 543 | 23.97 |
| 09/22/2026 09:30 | 416 | 23.98 |
| 09/22/2026 09:30 | 350 | 23.98 |
| 09/22/2026 09:30 | 9 | 23.99 |
| 09/22/2026 09:30 | 325 | 23.99 |
| 09/22/2026 09:30 | 181 | 23.99 |
| 09/22/2026 09:30 | 202 | 23.99 |
| 09/22/2026 09:30 | 36 | 23.99 |
| 09/22/2026 09:30 | 387 | 23.99 |
| 09/22/2026 09:30 | 95 | 24.00 |
| 09/22/2026 09:30 | 327 | 24.00 |
| 09/22/2026 09:30 | 204 | 24.00 |
| 09/22/2026 09:30 | 250 | 24.00 |
| 09/22/2026 09:30 | 334 | 24.00 |
| 09/22/2026 09:30 | 212 | 24.00 |
| 09/22/2026 09:30 | 578 | 24.00 |
| 09/22/2026 09:29 | 100 | 24.00 |
| 09/22/2026 09:29 | 100 | 23.99 |
| 09/22/2026 09:29 | 318 | 24.00 |
| 09/22/2026 09:29 | 456 | 24.00 |
| 09/22/2026 09:29 | 47 | 24.00 |
| 09/22/2026 09:29 | 30 | 24.00 |
| 09/22/2026 09:29 | 148 | 24.01 |
| 09/22/2026 09:29 | 197 | 24.01 |
| 09/22/2026 09:29 | 202 | 24.01 |
| 09/22/2026 09:29 | 217 | 24.01 |
| 09/22/2026 09:29 | 405 | 24.01 |
| 09/22/2026 09:29 | 48 | 24.01 |
| 09/22/2026 09:29 | 350 | 24.01 |
| 09/22/2026 09:29 | 417 | 24.01 |
| 09/22/2026 09:28 | 10 | 24.02 |
| 09/22/2026 09:28 | 552 | 24.02 |
| 09/22/2026 09:28 | 163 | 24.02 |
| 09/22/2026 09:28 | 36 | 24.02 |
| 09/22/2026 09:28 | 125 | 24.02 |
| 09/22/2026 09:28 | 104 | 24.02 |
| 09/22/2026 09:28 | 165 | 24.02 |
| 09/22/2026 09:28 | 578 | 24.02 |
| 09/22/2026 09:28 | 160 | 24.02 |
| 09/22/2026 09:28 | 204 | 24.02 |
| 09/22/2026 09:28 | 164 | 24.02 |
| 09/22/2026 09:28 | 616 | 24.02 |
| 09/22/2026 09:28 | 120 | 24.00 |
| 09/22/2026 09:28 | 59 | 24.00 |
| 09/22/2026 09:28 | 59 | 23.99 |
| 09/22/2026 09:28 | 195 | 24.00 |
| 09/22/2026 09:28 | 39 | 23.99 |
| 09/22/2026 09:28 | 578 | 23.99 |
| 09/22/2026 09:27 | 55 | 23.99 |
| 09/22/2026 09:27 | 578 | 23.99 |
| 09/22/2026 09:27 | 110 | 23.99 |
| 09/22/2026 09:27 | 107 | 23.98 |
| 09/22/2026 09:27 | 72 | 23.98 |
| 09/22/2026 09:27 | 129 | 23.97 |
| 09/22/2026 09:27 | 314 | 23.97 |
| 09/22/2026 09:27 | 178 | 23.97 |
| 09/22/2026 09:27 | 578 | 23.97 |
| 09/22/2026 09:27 | 447 | 23.97 |
| 09/22/2026 09:27 | 100 | 23.96 |
| 09/22/2026 09:27 | 275 | 23.955 |
| 09/22/2026 09:27 | 70 | 23.95 |
| 09/22/2026 09:26 | 200 | 23.95 |
| 09/22/2026 09:26 | 33 | 23.96 |
| 09/22/2026 09:26 | 106 | 23.96 |
| 09/22/2026 09:26 | 122 | 23.95 |
| 09/22/2026 09:26 | 1360 | 23.95 |
| 09/22/2026 09:26 | 956 | 23.94 |
| 09/22/2026 09:26 | 234 | 23.94 |
| 09/22/2026 09:26 | 204 | 23.94 |
| 09/22/2026 09:26 | 578 | 23.94 |
| 09/22/2026 09:26 | 150 | 23.94 |
| 09/22/2026 09:26 | 452 | 23.94 |
| 09/22/2026 09:26 | 201 | 23.93 |
| 09/22/2026 09:26 | 204 | 23.93 |
| 09/22/2026 09:26 | 323 | 23.93 |
| 09/22/2026 09:26 | 1018 | 23.93 |
| 09/22/2026 09:26 | 791 | 23.93 |
| 09/22/2026 09:26 | 156 | 23.93 |
| 09/22/2026 09:25 | 40 | 23.94 |
| 09/22/2026 09:25 | 578 | 23.94 |
| 09/22/2026 09:25 | 47 | 23.94 |
| 09/22/2026 09:25 | 630 | 23.94 |
| 09/22/2026 09:24 | 13 | 23.94 |
| 09/22/2026 09:24 | 51 | 23.94 |
| 09/22/2026 09:24 | 367 | 23.94 |
| 09/22/2026 09:24 | 308 | 23.95 |
| 09/22/2026 09:24 | 43 | 23.95 |
| 09/22/2026 09:24 | 203 | 23.95 |
| 09/22/2026 09:24 | 418 | 23.95 |
| 09/22/2026 09:24 | 318 | 23.96 |
| 09/22/2026 09:24 | 174 | 23.96 |
| 09/22/2026 09:24 | 578 | 23.96 |
| 09/22/2026 09:24 | 221 | 23.96 |
| 09/22/2026 09:24 | 40 | 23.96 |
| 09/22/2026 09:23 | 20 | 23.97 |
| 09/22/2026 09:23 | 652 | 23.96 |
| 09/22/2026 09:23 | 540 | 23.96 |
| 09/22/2026 09:23 | 20 | 23.96 |
| 09/22/2026 09:23 | 175 | 23.96 |
| 09/22/2026 09:23 | 55 | 23.96 |
| 09/22/2026 09:23 | 18 | 23.96 |
| 09/22/2026 09:23 | 370 | 23.96 |
| 09/22/2026 09:22 | 418 | 23.96 |
| 09/22/2026 09:22 | 75 | 23.96 |
| 09/22/2026 09:22 | 250 | 23.96 |
| 09/22/2026 09:22 | 418 | 23.97 |
| 09/22/2026 09:22 | 312 | 23.97 |
| 09/22/2026 09:22 | 296 | 23.97 |
| 09/22/2026 09:22 | 194 | 23.96 |
| 09/22/2026 09:22 | 204 | 23.96 |
| 09/22/2026 09:22 | 170 | 23.96 |
| 09/22/2026 09:22 | 325 | 23.96 |
| 09/22/2026 09:22 | 462 | 23.96 |
| 09/22/2026 09:21 | 43 | 23.94 |
| 09/22/2026 09:21 | 150 | 23.95 |
| 09/22/2026 09:21 | 1038 | 23.94 |
| 09/22/2026 09:21 | 462 | 23.94 |
| 09/22/2026 09:21 | 96 | 23.93 |
| 09/22/2026 09:21 | 251 | 23.94 |
| 09/22/2026 09:21 | 462 | 23.94 |
| 09/22/2026 09:21 | 418 | 23.94 |
| 09/22/2026 09:21 | 46 | 23.94 |
| 09/22/2026 09:21 | 213 | 23.95 |
| 09/22/2026 09:21 | 48 | 23.94 |
| 09/22/2026 09:21 | 832 | 23.94 |
| 09/22/2026 09:21 | 316 | 23.94 |
| 09/22/2026 09:21 | 81 | 23.94 |
| 09/22/2026 09:21 | 115 | 23.94 |
| 09/22/2026 09:20 | 203 | 23.93 |
| 09/22/2026 09:20 | 445 | 23.93 |
| 09/22/2026 09:20 | 2 | 23.93 |
| 09/22/2026 09:20 | 88 | 23.94 |
| 09/22/2026 09:20 | 67 | 23.93 |
| 09/22/2026 09:20 | 168 | 23.93 |
| 09/22/2026 09:20 | 159 | 23.93 |
| 09/22/2026 09:20 | 296 | 23.93 |
| 09/22/2026 09:20 | 342 | 23.93 |
| 09/22/2026 09:20 | 462 | 23.93 |
| 09/22/2026 09:20 | 296 | 23.93 |
| 09/22/2026 09:20 | 335 | 23.93 |
| 09/22/2026 09:20 | 312 | 23.92 |
| 09/22/2026 09:20 | 462 | 23.92 |
| 09/22/2026 09:20 | 323 | 23.92 |
| 09/22/2026 09:20 | 557 | 23.91 |
| 09/22/2026 09:20 | 204 | 23.91 |
| 09/22/2026 09:20 | 313 | 23.91 |
| 09/22/2026 09:20 | 1419 | 23.91 |
| 09/22/2026 09:20 | 416 | 23.91 |
| 09/22/2026 09:20 | 671 | 23.91 |
| 09/22/2026 09:20 | 193 | 23.90 |
| 09/22/2026 09:20 | 46 | 23.90 |
| 09/22/2026 09:19 | 186 | 23.90 |
| 09/22/2026 09:19 | 418 | 23.90 |
| 09/22/2026 09:19 | 12 | 23.90 |
| 09/22/2026 09:19 | 44 | 23.90 |
| 09/22/2026 09:19 | 2500 | 23.90 |
| 09/22/2026 09:19 | 5 | 23.91 |
| 09/22/2026 09:19 | 52 | 23.91 |
| 09/22/2026 09:19 | 94 | 23.91 |
| 09/22/2026 09:19 | 126 | 23.91 |
| 09/22/2026 09:19 | 418 | 23.91 |
| 09/22/2026 09:18 | 80 | 23.92 |
| 09/22/2026 09:18 | 24 | 23.93 |
| 09/22/2026 09:18 | 7 | 23.93 |
| 09/22/2026 09:18 | 5 | 23.93 |
| 09/22/2026 09:17 | 78 | 23.94 |
| 09/22/2026 09:17 | 462 | 23.94 |
| 09/22/2026 09:17 | 35 | 23.94 |
| 09/22/2026 09:17 | 2021 | 23.94 |
| 09/22/2026 09:17 | 1631 | 23.94 |
| 09/22/2026 09:17 | 1454 | 23.94 |
| 09/22/2026 09:17 | 364 | 23.94 |
| 09/22/2026 09:17 | 121 | 23.96 |
| 09/22/2026 09:17 | 393 | 23.96 |
| 09/22/2026 09:17 | 326 | 23.96 |
| 09/22/2026 09:17 | 363 | 23.97 |
| 09/22/2026 09:17 | 576 | 23.98 |
| 09/22/2026 09:16 | 43 | 23.98 |
| 09/22/2026 09:15 | 100 | 23.96 |
| 09/22/2026 09:15 | 89 | 23.96 |
| 09/22/2026 09:15 | 124 | 23.96 |
| 09/22/2026 09:15 | 213 | 23.96 |
| 09/22/2026 09:15 | 251 | 23.95 |
| 09/22/2026 09:15 | 561 | 23.95 |
| 09/22/2026 09:15 | 145 | 23.95 |
| 09/22/2026 09:15 | 204 | 23.95 |
| 09/22/2026 09:15 | 334 | 23.95 |
| 09/22/2026 09:15 | 47 | 23.95 |
| 09/22/2026 09:15 | 462 | 23.95 |
| 09/22/2026 09:15 | 41 | 23.95 |
| 09/22/2026 09:14 | 462 | 23.95 |
| 09/22/2026 09:14 | 363 | 23.95 |
| 09/22/2026 09:14 | 1273 | 23.95 |
| 09/22/2026 09:14 | 332 | 23.95 |
| 09/22/2026 09:14 | 337 | 23.94 |
| 09/22/2026 09:14 | 204 | 23.94 |
| 09/22/2026 09:14 | 605 | 23.94 |
| 09/22/2026 09:14 | 310 | 23.93 |
| 09/22/2026 09:14 | 462 | 23.93 |
| 09/22/2026 09:14 | 204 | 23.93 |
| 09/22/2026 09:14 | 462 | 23.93 |
| 09/22/2026 09:14 | 36 | 23.93 |
| 09/22/2026 09:14 | 85 | 23.93 |
| 09/22/2026 09:14 | 154 | 23.93 |
| 09/22/2026 09:14 | 318 | 23.93 |
| 09/22/2026 09:14 | 462 | 23.93 |
| 09/22/2026 09:14 | 364 | 23.93 |
| 09/22/2026 09:14 | 1648 | 23.93 |
| 09/22/2026 09:14 | 315 | 23.93 |
| 09/22/2026 09:14 | 418 | 23.94 |
| 09/22/2026 09:13 | 126 | 23.95 |
| 09/22/2026 09:13 | 239 | 23.95 |
| 09/22/2026 09:13 | 76 | 23.96 |
| 09/22/2026 09:13 | 292 | 23.96 |
| 09/22/2026 09:13 | 32 | 23.96 |
| 09/22/2026 09:13 | 323 | 23.96 |
| 09/22/2026 09:13 | 462 | 23.96 |
| 09/22/2026 09:13 | 2237 | 23.95 |
| 09/22/2026 09:13 | 337 | 23.95 |
| 09/22/2026 09:13 | 462 | 23.95 |
| 09/22/2026 09:13 | 30 | 23.96 |
| 09/22/2026 09:12 | 2404 | 23.95 |
| 09/22/2026 09:12 | 462 | 23.96 |
| 09/22/2026 09:12 | 333 | 23.96 |
| 09/22/2026 09:12 | 418 | 23.96 |
| 09/22/2026 09:12 | 313 | 23.96 |
| 09/22/2026 09:12 | 462 | 23.96 |
| 09/22/2026 09:12 | 5 | 23.97 |
| 09/22/2026 09:12 | 365 | 23.97 |
| 09/22/2026 09:12 | 462 | 23.98 |
| 09/22/2026 09:12 | 138 | 23.98 |
| 09/22/2026 09:12 | 209 | 23.98 |
| 09/22/2026 09:12 | 43 | 23.98 |
| 09/22/2026 09:12 | 363 | 23.99 |
| 09/22/2026 09:12 | 1666 | 23.99 |
| 09/22/2026 09:12 | 518 | 23.99 |
| 09/22/2026 09:12 | 193 | 23.99 |
| 09/22/2026 09:11 | 100 | 24.00 |
| 09/22/2026 09:11 | 193 | 24.00 |
| 09/22/2026 09:11 | 462 | 24.00 |
| 09/22/2026 09:11 | 619 | 24.00 |
| 09/22/2026 09:11 | 5 | 23.99 |
| 09/22/2026 09:11 | 1079 | 23.98 |
| 09/22/2026 09:11 | 20 | 23.98 |
| 09/22/2026 09:11 | 462 | 23.96 |
| 09/22/2026 09:11 | 161 | 23.96 |
| 09/22/2026 09:11 | 45 | 23.96 |
| 09/22/2026 09:11 | 221 | 23.96 |
| 09/22/2026 09:11 | 418 | 23.96 |
| 09/22/2026 09:11 | 39 | 23.96 |
| 09/22/2026 09:10 | 169 | 23.97 |
| 09/22/2026 09:10 | 137 | 23.96 |
| 09/22/2026 09:10 | 32 | 23.95 |
| 09/22/2026 09:10 | 204 | 23.95 |
| 09/22/2026 09:10 | 462 | 23.95 |
| 09/22/2026 09:10 | 16 | 23.95 |
| 09/22/2026 09:10 | 2500 | 23.95 |
| 09/22/2026 09:10 | 329 | 23.95 |
| 09/22/2026 09:10 | 462 | 23.95 |
| 09/22/2026 09:10 | 462 | 23.94 |
| 09/22/2026 09:10 | 333 | 23.94 |
| 09/22/2026 09:10 | 204 | 23.94 |
| 09/22/2026 09:10 | 462 | 23.94 |
| 09/22/2026 09:10 | 3 | 23.94 |
| 09/22/2026 09:10 | 204 | 23.93 |
| 09/22/2026 09:10 | 204 | 23.93 |
| 09/22/2026 09:10 | 325 | 23.93 |
| 09/22/2026 09:10 | 60 | 23.90 |
| 09/22/2026 09:10 | 84 | 23.91 |
| 09/22/2026 09:10 | 378 | 23.91 |
| 09/22/2026 09:10 | 507 | 23.89 |
| 09/22/2026 09:10 | 400 | 23.89 |
| 09/22/2026 09:10 | 462 | 23.89 |
| 09/22/2026 09:10 | 30 | 23.89 |
| 09/22/2026 09:09 | 296 | 23.90 |
| 09/22/2026 09:09 | 27 | 23.90 |
| 09/22/2026 09:09 | 19 | 23.90 |
| 09/22/2026 09:09 | 124 | 23.90 |
| 09/22/2026 09:09 | 744 | 23.90 |
| 09/22/2026 09:09 | 766 | 23.90 |
| 09/22/2026 09:09 | 127 | 23.89 |
| 09/22/2026 09:09 | 375 | 23.89 |
| 09/22/2026 09:09 | 44 | 23.89 |
| 09/22/2026 09:09 | 989 | 23.89 |
| 09/22/2026 09:09 | 419 | 23.90 |
| 09/22/2026 09:09 | 528 | 23.90 |
| 09/22/2026 09:09 | 323 | 23.90 |
| 09/22/2026 09:08 | 524 | 23.90 |
| 09/22/2026 09:08 | 92 | 23.90 |
| 09/22/2026 09:08 | 462 | 23.92 |
| 09/22/2026 09:08 | 204 | 23.92 |
| 09/22/2026 09:08 | 198 | 23.92 |
| 09/22/2026 09:08 | 323 | 23.92 |
| 09/22/2026 09:08 | 585 | 23.90 |
| 09/22/2026 09:08 | 462 | 23.90 |
| 09/22/2026 09:08 | 360 | 23.90 |
| 09/22/2026 09:08 | 970 | 23.90 |
| 09/22/2026 09:08 | 204 | 23.90 |
| 09/22/2026 09:08 | 204 | 23.90 |
| 09/22/2026 09:08 | 380 | 23.90 |
| 09/22/2026 09:08 | 313 | 23.91 |
| 09/22/2026 09:08 | 82 | 23.90 |
| 09/22/2026 09:08 | 332 | 23.90 |
| 09/22/2026 09:08 | 317 | 23.90 |
| 09/22/2026 09:07 | 90 | 23.90 |
| 09/22/2026 09:07 | 45 | 23.90 |
| 09/22/2026 09:07 | 204 | 23.90 |
| 09/22/2026 09:07 | 325 | 23.90 |
| 09/22/2026 09:07 | 150 | 23.90 |
| 09/22/2026 09:07 | 462 | 23.90 |
| 09/22/2026 09:07 | 417 | 23.91 |
| 09/22/2026 09:07 | 150 | 23.90 |
| 09/22/2026 09:07 | 28 | 23.90 |
| 09/22/2026 09:07 | 56 | 23.90 |
| 09/22/2026 09:07 | 204 | 23.90 |
| 09/22/2026 09:07 | 1 | 23.90 |
| 09/22/2026 09:07 | 321 | 23.90 |
| 09/22/2026 09:07 | 1476 | 23.90 |
| 09/22/2026 09:07 | 419 | 23.88 |
| 09/22/2026 09:07 | 318 | 23.88 |
| 09/22/2026 09:07 | 380 | 23.88 |
| 09/22/2026 09:07 | 178 | 23.88 |
| 09/22/2026 09:07 | 327 | 23.89 |
| 09/22/2026 09:07 | 1791 | 23.88 |
| 09/22/2026 09:06 | 9 | 23.88 |
| 09/22/2026 09:06 | 29 | 23.88 |
| 09/22/2026 09:06 | 52 | 23.89 |
| 09/22/2026 09:06 | 204 | 23.89 |
| 09/22/2026 09:06 | 380 | 23.89 |
| 09/22/2026 09:06 | 342 | 23.90 |
| 09/22/2026 09:06 | 462 | 23.90 |
| 09/22/2026 09:06 | 462 | 23.90 |
| 09/22/2026 09:06 | 204 | 23.90 |
| 09/22/2026 09:06 | 419 | 23.90 |
| 09/22/2026 09:06 | 392 | 23.90 |
| 09/22/2026 09:06 | 309 | 23.90 |
| 09/22/2026 09:06 | 150 | 23.90 |
| 09/22/2026 09:05 | 421 | 23.91 |
| 09/22/2026 09:05 | 150 | 23.91 |
| 09/22/2026 09:05 | 442 | 23.91 |
| 09/22/2026 09:05 | 439 | 23.91 |
| 09/22/2026 09:05 | 204 | 23.91 |
| 09/22/2026 09:05 | 40 | 23.90 |
| 09/22/2026 09:05 | 462 | 23.90 |
| 09/22/2026 09:05 | 13 | 23.91 |
| 09/22/2026 09:05 | 390 | 23.89 |
| 09/22/2026 09:05 | 94 | 23.90 |
| 09/22/2026 09:05 | 1573 | 23.90 |
| 09/22/2026 09:05 | 231 | 23.90 |
| 09/22/2026 09:05 | 2500 | 23.90 |
| 09/22/2026 09:05 | 336 | 23.90 |
| 09/22/2026 09:05 | 364 | 23.91 |
| 09/22/2026 09:05 | 2311 | 23.91 |
| 09/22/2026 09:05 | 323 | 23.91 |
| 09/22/2026 09:05 | 364 | 23.92 |
| 09/22/2026 09:05 | 418 | 23.92 |
| 09/22/2026 09:05 | 1272 | 23.92 |
| 09/22/2026 09:05 | 430 | 23.93 |
| 09/22/2026 09:04 | 250 | 23.93 |
| 09/22/2026 09:04 | 418 | 23.93 |
| 09/22/2026 09:04 | 760 | 23.93 |
| 09/22/2026 09:04 | 331 | 23.93 |
| 09/22/2026 09:04 | 426 | 23.93 |
| 09/22/2026 09:04 | 254 | 23.94 |
| 09/22/2026 09:04 | 55 | 23.94 |
| 09/22/2026 09:04 | 319 | 23.94 |
| 09/22/2026 09:04 | 43 | 23.93 |
| 09/22/2026 09:04 | 683 | 23.94 |
| 09/22/2026 09:04 | 419 | 23.93 |
| 09/22/2026 09:04 | 369 | 23.93 |
| 09/22/2026 09:04 | 314 | 23.93 |
| 09/22/2026 09:04 | 332 | 23.94 |
| 09/22/2026 09:04 | 363 | 23.95 |
| 09/22/2026 09:04 | 1738 | 23.95 |
| 09/22/2026 09:04 | 418 | 23.95 |
| 09/22/2026 09:04 | 325 | 23.95 |
| 09/22/2026 09:04 | 1249 | 23.95 |
| 09/22/2026 09:03 | 27 | 23.96 |
| 09/22/2026 09:03 | 204 | 23.96 |
| 09/22/2026 09:03 | 197 | 23.96 |
| 09/22/2026 09:03 | 204 | 23.97 |
| 09/22/2026 09:03 | 363 | 23.98 |
| 09/22/2026 09:03 | 417 | 23.98 |
| 09/22/2026 09:03 | 38 | 23.98 |
| 09/22/2026 09:03 | 315 | 23.98 |
| 09/22/2026 09:02 | 63 | 24.00 |
| 09/22/2026 09:02 | 424 | 24.01 |
| 09/22/2026 09:02 | 204 | 24.01 |
| 09/22/2026 09:02 | 277 | 24.01 |
| 09/22/2026 09:02 | 104 | 24.01 |
| 09/22/2026 09:02 | 117 | 24.00 |
| 09/22/2026 09:02 | 74 | 24.01 |
| 09/22/2026 09:02 | 476 | 24.00 |
| 09/22/2026 09:02 | 805 | 24.00 |
| 09/22/2026 09:02 | 754 | 24.00 |
| 09/22/2026 09:02 | 337 | 24.00 |
| 09/22/2026 09:02 | 1091 | 24.00 |
| 09/22/2026 09:02 | 333 | 24.00 |
| 09/22/2026 09:02 | 758 | 24.00 |
| 09/22/2026 09:02 | 333 | 24.00 |
| 09/22/2026 09:02 | 1091 | 24.00 |
| 09/22/2026 09:02 | 1091 | 24.00 |
| 09/22/2026 09:02 | 211 | 24.00 |
| 09/22/2026 09:02 | 1091 | 24.00 |
| 09/22/2026 09:02 | 1091 | 24.00 |
| 09/22/2026 09:02 | 1091 | 24.00 |
| 09/22/2026 09:02 | 1091 | 24.00 |
| 09/22/2026 09:02 | 1091 | 24.00 |
| 09/22/2026 09:02 | 214 | 24.00 |
| 09/22/2026 09:02 | 110 | 24.00 |
| 09/22/2026 09:02 | 1044 | 24.00 |
| 09/22/2026 09:02 | 204 | 23.99 |
| 09/22/2026 09:02 | 330 | 23.97 |
| 09/22/2026 09:02 | 126 | 23.96 |
| 09/22/2026 09:02 | 788 | 23.96 |
| 09/22/2026 09:02 | 616 | 23.98 |
| 09/22/2026 09:02 | 204 | 23.98 |
| 09/22/2026 09:02 | 36 | 23.98 |
| 09/22/2026 09:02 | 363 | 23.98 |
| 09/22/2026 09:02 | 209 | 23.98 |
| 09/22/2026 09:02 | 11 | 24.00 |
| 09/22/2026 09:02 | 18 | 24.00 |
| 09/22/2026 09:02 | 18 | 24.00 |
| 09/22/2026 09:02 | 790 | 24.00 |
| 09/22/2026 09:02 | 18 | 24.00 |
| 09/22/2026 09:02 | 1073 | 24.00 |
| 09/22/2026 09:02 | 1 | 24.00 |
| 09/22/2026 09:02 | 1090 | 24.00 |
| 09/22/2026 09:02 | 1 | 24.00 |
| 09/22/2026 09:02 | 212 | 24.00 |
| 09/22/2026 09:02 | 878 | 24.00 |
| 09/22/2026 09:02 | 1 | 24.00 |
| 09/22/2026 09:02 | 212 | 24.00 |
| 09/22/2026 09:02 | 361 | 24.00 |
| 09/22/2026 09:02 | 1091 | 24.00 |
| 09/22/2026 09:02 | 361 | 24.00 |
| 09/22/2026 09:02 | 1091 | 24.00 |
| 09/22/2026 09:02 | 361 | 24.00 |
| 09/22/2026 09:02 | 1091 | 24.00 |
| 09/22/2026 09:02 | 1451 | 24.00 |
| 09/22/2026 09:02 | 1 | 24.00 |
| 09/22/2026 09:02 | 1090 | 24.00 |
| 09/22/2026 09:02 | 57 | 24.00 |
| 09/22/2026 09:02 | 336 | 23.98 |
| 09/22/2026 09:02 | 204 | 23.98 |
| 09/22/2026 09:01 | 315 | 23.96 |
| 09/22/2026 09:01 | 144 | 23.96 |
| 09/22/2026 09:01 | 100 | 23.97 |
| 09/22/2026 09:01 | 400 | 23.97 |
| 09/22/2026 09:01 | 43 | 23.97 |
| 09/22/2026 09:01 | 363 | 23.97 |
| 09/22/2026 09:01 | 417 | 23.97 |
| 09/22/2026 09:01 | 332 | 23.97 |
| 09/22/2026 09:01 | 325 | 23.98 |
| 09/22/2026 09:01 | 208 | 23.98 |
| 09/22/2026 09:01 | 730 | 23.98 |
| 09/22/2026 09:01 | 208 | 23.99 |
| 09/22/2026 09:01 | 185 | 24.00 |
| 09/22/2026 09:01 | 363 | 24.01 |
| 09/22/2026 09:01 | 417 | 24.01 |
| 09/22/2026 09:01 | 3027 | 24.01 |
| 09/22/2026 09:01 | 334 | 24.01 |
| 09/22/2026 09:01 | 332 | 24.02 |
| 09/22/2026 09:01 | 310 | 24.03 |
| 09/22/2026 09:01 | 126 | 24.04 |
| 09/22/2026 09:01 | 317 | 24.04 |
| 09/22/2026 09:01 | 328 | 24.05 |
| 09/22/2026 09:01 | 297 | 24.05 |
| 09/22/2026 09:01 | 45 | 24.05 |
| 09/22/2026 09:01 | 333 | 24.05 |
| 09/22/2026 09:01 | 30 | 24.07 |
| 09/22/2026 09:01 | 290 | 24.07 |
| 09/22/2026 09:01 | 1889 | 24.05 |
| 09/22/2026 09:01 | 925 | 24.05 |
| 09/22/2026 09:01 | 407 | 24.06 |
| 09/22/2026 09:01 | 409 | 24.06 |
| 09/22/2026 09:01 | 7 | 24.06 |
| 09/22/2026 09:01 | 2107 | 24.06 |
| 09/22/2026 09:01 | 333 | 24.06 |
| 09/22/2026 09:01 | 337 | 24.07 |
| 09/22/2026 09:01 | 362 | 24.07 |
| 09/22/2026 09:01 | 1728 | 24.07 |
| 09/22/2026 09:00 | 34 | 24.08 |
| 09/22/2026 09:00 | 33 | 24.08 |
| 09/22/2026 09:00 | 203 | 24.10 |
| 09/22/2026 09:00 | 280 | 24.10 |
| 09/22/2026 09:00 | 361 | 24.08 |
| 09/22/2026 09:00 | 28 | 24.08 |
| 09/22/2026 09:00 | 710 | 24.08 |
| 09/22/2026 09:00 | 168 | 24.09 |
| 09/22/2026 09:00 | 42 | 24.09 |
| 09/22/2026 09:00 | 125 | 24.09 |
| 09/22/2026 09:00 | 4442 | 24.10 |
| 09/22/2026 09:00 | 49 | 24.07 |
| 09/22/2026 09:00 | 88 | 24.07 |
| 09/22/2026 09:00 | 558 | 24.10 |
| 09/22/2026 09:00 | 5 | 24.10 |
| 09/22/2026 09:00 | 129 | 24.10 |
| 09/22/2026 09:00 | 22 | 24.10 |
| 09/22/2026 09:00 | 40 | 24.10 |
| 09/22/2026 09:00 | 25 | 24.10 |
| 09/22/2026 09:00 | 27 | 24.10 |
| 09/22/2026 09:00 | 597 | 24.08 |
| 09/22/2026 09:00 | 324 | 24.07 |
| 09/22/2026 09:00 | 26 | 24.09 |
| 09/22/2026 09:00 | 150 | 24.09 |
| 09/22/2026 09:00 | 899 | 24.08 |
| 09/22/2026 09:00 | 323 | 24.08 |
| 09/22/2026 09:00 | 945 | 24.07 |
| 09/22/2026 09:00 | 250 | 24.07 |
| 09/22/2026 09:00 | 899 | 24.06 |
| 09/22/2026 09:00 | 370 | 24.06 |
| 09/22/2026 09:00 | 114 | 24.06 |
| 09/22/2026 09:00 | 2498 | 24.06 |
| 09/22/2026 09:00 | 362 | 24.06 |
| 09/22/2026 09:00 | 2984 | 24.07 |
| 09/22/2026 09:00 | 899 | 24.08 |
| 09/22/2026 09:00 | 323 | 24.08 |
| 09/22/2026 09:00 | 333 | 24.08 |
| 09/22/2026 09:00 | 1200 | 24.05 |
| 09/22/2026 09:00 | 2576 | 24.05 |
| 09/22/2026 09:00 | 2576 | 24.05 |
| 09/22/2026 09:00 | 1032 | 24.05 |
| 09/22/2026 09:00 | 305 | 24.05 |
| 09/22/2026 09:00 | 2576 | 24.05 |
| 09/22/2026 09:00 | 1000 | 24.05 |
| 09/22/2026 09:00 | 30 | 24.05 |
| 09/22/2026 09:00 | 275 | 24.03 |
| 09/22/2026 09:00 | 497 | 24.03 |
| 09/22/2026 09:00 | 1003 | 24.02 |
| 09/22/2026 09:00 | 309 | 24.04 |
| 09/22/2026 09:00 | 250 | 24.03 |
| 09/22/2026 09:00 | 732 | 24.03 |
| 09/22/2026 09:00 | 100 | 24.03 |
| 09/22/2026 09:00 | 100 | 24.03 |
| 09/22/2026 09:00 | 160 | 24.03 |
| 09/22/2026 09:00 | 100 | 24.03 |
| 09/22/2026 09:00 | 1850 | 24.03 |
| 09/22/2026 09:00 | 126 | 24.03 |
| 09/22/2026 09:00 | 163 | 24.03 |
| 09/22/2026 09:00 | 198 | 23.99 |
| 09/22/2026 09:00 | 222 | 23.99 |
| 09/22/2026 09:00 | 138 | 23.99 |
| 09/22/2026 09:00 | 28 | 24.00 |
| 09/22/2026 09:00 | 250 | 24.00 |
| 09/22/2026 09:00 | 37 | 24.03 |
| 09/22/2026 09:00 | 83 | 24.02 |
| 09/22/2026 09:00 | 28 | 24.02 |
| 09/22/2026 09:00 | 222 | 24.02 |
| 09/22/2026 09:00 | 900 | 24.01 |
| 09/22/2026 09:00 | 1964 | 24.01 |
| 09/22/2026 09:00 | 1036 | 24.01 |
| 09/22/2026 09:00 | 899 | 24.00 |
| 09/22/2026 09:00 | 275 | 23.99 |
| 09/22/2026 09:00 | 500 | 24.00 |
| 09/22/2026 09:00 | 211 | 24.00 |
| 09/22/2026 09:00 | 126 | 24.00 |
| 09/22/2026 09:00 | 42 | 24.00 |
| 09/22/2026 09:00 | 63 | 24.00 |
| 09/22/2026 09:00 | 304 | 24.00 |
| 09/22/2026 09:00 | 330 | 24.00 |
| 09/22/2026 09:00 | 3 | 24.00 |
| 09/22/2026 09:00 | 200 | 24.00 |
| 09/22/2026 09:00 | 40 | 24.00 |
| 09/22/2026 09:00 | 122 | 24.00 |
| 09/22/2026 09:00 | 463 | 24.00 |
| 09/22/2026 09:00 | 20 | 24.00 |
| 09/22/2026 09:00 | 50 | 24.00 |
| 09/22/2026 09:00 | 50 | 24.00 |
| 09/22/2026 09:00 | 18 | 24.00 |
| 09/22/2026 09:00 | 41 | 24.00 |
| 09/22/2026 09:00 | 2 | 24.00 |
| 09/22/2026 09:00 | 60 | 24.00 |
| 09/22/2026 09:00 | 50 | 24.00 |
| 09/22/2026 09:00 | 850 | 24.00 |
| 09/22/2026 09:00 | 125 | 24.00 |
| 09/22/2026 09:00 | 992 | 23.99 |
| 09/22/2026 09:00 | 323 | 23.99 |
| 09/22/2026 09:00 | 445 | 23.99 |
| 09/22/2026 09:00 | 400 | 23.98 |
| 09/22/2026 09:00 | 1000 | 23.97 |
| 09/22/2026 09:00 | 314 | 23.97 |
| 09/22/2026 09:00 | 37 | 23.96 |
| 09/22/2026 09:00 | 268 | 23.95 |
| 09/22/2026 09:00 | 231 | 23.95 |
| 09/22/2026 09:00 | 2000 | 23.95 |
| 09/22/2026 09:00 | 3 | 23.95 |
| 09/22/2026 09:00 | 954 | 23.94 |
| 09/22/2026 09:00 | 321 | 23.94 |
| 09/22/2026 09:00 | 360 | 23.93 |
| 09/22/2026 09:00 | 1061 | 23.93 |
| 09/22/2026 09:00 | 332 | 23.93 |
| 09/22/2026 09:00 | 75 | 23.92 |
| 09/22/2026 09:00 | 1191 | 23.92 |
| 09/22/2026 09:00 | 1385 | 23.92 |
| 09/22/2026 09:00 | 37 | 23.92 |
| 09/22/2026 09:00 | 312 | 23.92 |
| 09/22/2026 09:00 | 37 | 23.92 |
| 09/22/2026 09:00 | 222 | 23.92 |
| 09/22/2026 09:00 | 481 | 23.92 |
| 09/22/2026 09:00 | 333 | 23.92 |
| 09/22/2026 09:00 | 438 | 23.92 |
| 09/22/2026 09:00 | 571 | 23.92 |
| 09/22/2026 09:00 | 333 | 23.92 |
| 09/22/2026 09:00 | 481 | 23.92 |
| 09/22/2026 09:00 | 222 | 23.92 |
| 09/22/2026 09:00 | 1009 | 23.92 |
| 09/22/2026 09:00 | 2576 | 23.92 |
| 09/22/2026 09:00 | 1105 | 23.92 |
| 09/22/2026 09:00 | 2576 | 23.92 |
| 09/22/2026 09:00 | 3038 | 23.92 |
| 09/22/2026 09:00 | 2576 | 23.92 |
| 09/22/2026 09:00 | 266 | 23.92 |
| 09/22/2026 09:00 | 315 | 23.92 |
| 09/22/2026 09:00 | 993 | 23.92 |
| 09/22/2026 09:00 | 237 | 23.91 |
| 09/22/2026 09:00 | 1000 | 23.91 |
| 09/22/2026 09:00 | 337 | 23.91 |
| 09/22/2026 09:00 | 993 | 23.91 |
| 09/22/2026 09:00 | 261 | 23.90 |
| 09/22/2026 09:00 | 39 | 23.90 |
| 09/22/2026 09:00 | 317 | 23.90 |
| 09/22/2026 09:00 | 943 | 23.90 |
| 09/22/2026 09:00 | 312 | 23.90 |
| 09/22/2026 09:00 | 2000 | 23.90 |
| 09/22/2026 09:00 | 369 | 23.90 |
| 09/22/2026 09:00 | 100 | 23.90 |
| 09/22/2026 09:00 | 100 | 23.90 |
| 09/22/2026 09:00 | 204 | 23.90 |
| 09/22/2026 09:00 | 317 | 23.89 |
| 09/22/2026 09:00 | 36 | 23.89 |
| 09/22/2026 09:00 | 36 | 23.89 |
| 09/22/2026 09:00 | 337 | 23.89 |
| 09/22/2026 09:00 | 337 | 23.89 |
| 09/22/2026 09:00 | 1197 | 23.89 |
| 09/22/2026 09:00 | 899 | 23.88 |
| 09/22/2026 09:00 | 337 | 23.88 |
| 09/22/2026 09:00 | 334 | 23.87 |
| 09/22/2026 09:00 | 242 | 23.87 |
| 09/22/2026 09:00 | 331 | 23.86 |
| 09/22/2026 09:00 | 297 | 23.82 |
| 09/22/2026 09:00 | 359 | 23.83 |
| 09/22/2026 09:00 | 21 | 23.83 |
| 09/22/2026 09:00 | 21 | 23.85 |
| 09/22/2026 09:00 | 219 | 23.83 |
| 09/22/2026 09:00 | 21 | 23.82 |
| 09/22/2026 09:00 | 323 | 23.84 |
| 09/22/2026 09:00 | 145 | 23.84 |
| 09/22/2026 09:00 | 237 | 23.85 |
| 09/22/2026 09:00 | 50 | 23.85 |
| 09/22/2026 09:00 | 565 | 23.86 |
| 09/22/2026 09:00 | 373 | 23.86 |
| 09/22/2026 09:00 | 385 | 23.86 |
| 09/22/2026 09:00 | 382 | 23.86 |
| 09/22/2026 09:00 | 531 | 23.86 |
| 09/22/2026 09:00 | 486 | 23.855 |
| 09/22/2026 09:00 | 12 | 23.89 |
| 09/22/2026 09:00 | 48 | 23.85 |
| 09/22/2026 09:00 | 1401 | 23.85 |
| 09/22/2026 09:00 | 1099 | 23.85 |
| 09/22/2026 09:00 | 21 | 23.85 |
| 09/22/2026 09:00 | 387 | 23.85 |
| 09/22/2026 09:00 | 113 | 23.85 |
| 09/22/2026 09:00 | 709 | 23.85 |
| 09/22/2026 09:00 | 257 | 23.85 |
| 09/22/2026 09:00 | 366 | 23.85 |
| 09/22/2026 09:00 | 634 | 23.85 |
| 09/22/2026 09:00 | 400 | 23.85 |
| 09/22/2026 09:00 | 1635 | 23.85 |
| 09/22/2026 09:00 | 2415 | 23.85 |
| 09/22/2026 09:00 | 166 | 23.85 |
| 09/22/2026 09:00 | 295 | 23.85 |
| 09/22/2026 09:00 | 81 | 23.85 |
| 09/22/2026 09:00 | 3971 | 23.85 |
| 09/22/2026 09:00 | 100 | 23.85 |
| 09/22/2026 09:00 | 75 | 23.85 |
| 09/22/2026 09:00 | 1017 | 23.85 |
| 09/22/2026 09:00 | 424 | 23.85 |
| 09/22/2026 09:00 | 930 | 23.85 |
| 09/22/2026 09:00 | 10 | 23.85 |
| 09/22/2026 09:00 | 2619 | 23.85 |
| 09/22/2026 09:00 | 415 | 23.85 |
| 09/22/2026 09:00 | 752 | 23.85 |
| 09/22/2026 09:00 | 348 | 23.85 |
| 09/22/2026 09:00 | 150 | 23.85 |
| 09/22/2026 09:00 | 158 | 23.85 |
| 09/22/2026 09:00 | 60 | 23.85 |
| 09/22/2026 09:00 | 17 | 23.85 |
| 09/22/2026 09:00 | 33 | 23.85 |
| 09/22/2026 09:00 | 25 | 23.85 |
| 09/22/2026 09:00 | 2037 | 23.85 |
| 09/22/2026 09:00 | 516 | 23.85 |
| 09/22/2026 09:00 | 6 | 23.85 |
| 09/22/2026 09:00 | 125 | 23.85 |
| 09/22/2026 09:00 | 300 | 23.85 |
| 09/22/2026 09:00 | 453 | 23.85 |
| 09/22/2026 09:00 | 119 | 23.85 |
| 09/22/2026 09:00 | 50 | 23.85 |
| 09/22/2026 09:00 | 459 | 23.85 |
| 09/22/2026 09:00 | 2000 | 23.85 |
| 09/22/2026 09:00 | 1808 | 23.85 |
| 09/22/2026 09:00 | 788 | 23.85 |
| 09/22/2026 09:00 | 832 | 23.85 |
| 09/22/2026 09:00 | 845 | 23.85 |
| 09/22/2026 09:00 | 832 | 23.85 |
| 09/22/2026 09:00 | 1220 | 23.85 |
| 09/22/2026 09:00 | 1377 | 23.85 |
| 09/22/2026 09:00 | 798 | 23.85 |
| 09/22/2026 09:00 | 139 | 23.85 |
| 09/22/2026 09:00 | 1060 | 23.85 |
| 09/22/2026 09:00 | 212 | 23.85 |
| 09/22/2026 09:00 | 792 | 23.85 |
| 09/22/2026 09:00 | 36 | 23.85 |
| 09/22/2026 09:00 | 153 | 23.85 |
| 09/22/2026 09:00 | 57 | 23.85 |
| 09/22/2026 09:00 | 442 | 23.85 |
| 09/22/2026 09:00 | 19 | 23.85 |
| 09/22/2026 09:00 | 119 | 23.85 |
| 09/22/2026 09:00 | 70 | 23.85 |
| 09/22/2026 09:00 | 62 | 23.85 |
| 09/22/2026 09:00 | 34 | 23.85 |
| 09/22/2026 09:00 | 13 | 23.85 |
| 09/22/2026 09:00 | 194 | 23.85 |
| 09/22/2026 09:00 | 174 | 23.85 |
| 09/22/2026 09:00 | 136 | 23.85 |
| 09/22/2026 09:00 | 23 | 23.85 |
| 09/22/2026 09:00 | 125 | 23.85 |
| 09/22/2026 09:00 | 31 | 23.85 |
| 09/22/2026 09:00 | 13 | 23.85 |
| 09/22/2026 09:00 | 132 | 23.85 |
| 09/22/2026 09:00 | 20 | 23.85 |
| 09/22/2026 09:00 | 66 | 23.85 |
| 09/22/2026 09:00 | 310 | 23.85 |
| 09/22/2026 09:00 | 485 | 23.85 |
| 09/22/2026 09:00 | 58 | 23.85 |
| 09/22/2026 09:00 | 67 | 23.85 |
| 09/22/2026 09:00 | 255 | 23.85 |
| 09/22/2026 09:00 | 236 | 23.85 |
| 09/22/2026 09:00 | 1647 | 23.85 |
| 09/22/2026 09:00 | 288 | 23.85 |
| 09/22/2026 09:00 | 392 | 23.85 |
| 09/22/2026 09:00 | 252 | 23.85 |
| 09/22/2026 09:00 | 297 | 23.85 |
| 09/22/2026 09:00 | 383 | 23.85 |
| 09/22/2026 09:00 | 328 | 23.85 |
| 09/22/2026 09:00 | 238 | 23.85 |
| 09/22/2026 09:00 | 322 | 23.85 |
| 09/22/2026 09:00 | 69 | 23.85 |
| 09/22/2026 09:00 | 279 | 23.85 |
| 09/22/2026 09:00 | 180 | 23.85 |
| 09/22/2026 09:00 | 169 | 23.85 |
| 09/22/2026 09:00 | 41 | 23.85 |
| 09/22/2026 09:00 | 146 | 23.85 |
| 09/22/2026 09:00 | 281 | 23.85 |
| 09/22/2026 09:00 | 100 | 23.85 |
| 09/22/2026 09:00 | 725 | 23.85 |
| 09/22/2026 09:00 | 477 | 23.85 |
| 09/22/2026 09:00 | 777 | 23.85 |
| 09/22/2026 09:00 | 583 | 23.85 |
| 09/22/2026 09:00 | 158 | 23.85 |
| 09/22/2026 09:00 | 1350 | 23.85 |
| 09/22/2026 09:00 | 47 | 23.85 |
| 09/22/2026 09:00 | 60 | 23.85 |
| 09/22/2026 09:00 | 50 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 1400 | 23.85 |
| 09/22/2026 09:00 | 300 | 23.85 |
| 09/22/2026 09:00 | 399 | 23.85 |
| 09/22/2026 09:00 | 400 | 23.85 |
| 09/22/2026 09:00 | 25 | 23.85 |
| 09/22/2026 09:00 | 75 | 23.85 |
| 09/22/2026 09:00 | 60 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 19 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 80 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 426 | 23.85 |
| 09/22/2026 09:00 | 697 | 23.85 |
| 09/22/2026 09:00 | 168 | 23.85 |
| 09/22/2026 09:00 | 211 | 23.85 |
| 09/22/2026 09:00 | 221 | 23.85 |
| 09/22/2026 09:00 | 422 | 23.85 |
| 09/22/2026 09:00 | 137 | 23.85 |
| 09/22/2026 09:00 | 13 | 23.85 |
| 09/22/2026 09:00 | 89 | 23.85 |
| 09/22/2026 09:00 | 1473 | 23.85 |
| 09/22/2026 09:00 | 28 | 23.85 |
| 09/22/2026 09:00 | 265 | 23.85 |
| 09/22/2026 09:00 | 7 | 23.85 |
| 09/22/2026 09:00 | 355 | 23.85 |
| 09/22/2026 09:00 | 6 | 23.85 |
| 09/22/2026 09:00 | 290 | 23.85 |
| 09/22/2026 09:00 | 74 | 23.85 |
| 09/22/2026 09:00 | 130 | 23.85 |
| 09/22/2026 09:00 | 192 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 6 | 23.85 |
| 09/22/2026 09:00 | 24 | 23.85 |
| 09/22/2026 09:00 | 7 | 23.85 |
| 09/22/2026 09:00 | 19 | 23.85 |
| 09/22/2026 09:00 | 10 | 23.85 |
| 09/22/2026 09:00 | 20 | 23.85 |
| 09/22/2026 09:00 | 10 | 23.85 |
| 09/22/2026 09:00 | 5 | 23.85 |
| 09/22/2026 09:00 | 436 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 6 | 23.85 |
| 09/22/2026 09:00 | 63 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 20 | 23.85 |
| 09/22/2026 09:00 | 200 | 23.85 |
| 09/22/2026 09:00 | 105 | 23.85 |
| 09/22/2026 09:00 | 167 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 62 | 23.85 |
| 09/22/2026 09:00 | 79 | 23.85 |
| 09/22/2026 09:00 | 9 | 23.85 |
| 09/22/2026 09:00 | 10 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 80 | 23.85 |
| 09/22/2026 09:00 | 20 | 23.85 |
| 09/22/2026 09:00 | 840 | 23.85 |
| 09/22/2026 09:00 | 896 | 23.85 |
| 09/22/2026 09:00 | 315 | 23.85 |
| 09/22/2026 09:00 | 67 | 23.85 |
| 09/22/2026 09:00 | 19 | 23.85 |
| 09/22/2026 09:00 | 363 | 23.85 |
| 09/22/2026 09:00 | 12 | 23.85 |
| 09/22/2026 09:00 | 15 | 23.85 |
| 09/22/2026 09:00 | 160 | 23.85 |
| 09/22/2026 09:00 | 8 | 23.85 |
| 09/22/2026 09:00 | 8 | 23.85 |
| 09/22/2026 09:00 | 4 | 23.85 |
| 09/22/2026 09:00 | 30 | 23.85 |
| 09/22/2026 09:00 | 12 | 23.85 |
| 09/22/2026 09:00 | 382 | 23.85 |
| 09/22/2026 09:00 | 71 | 23.85 |
| 09/22/2026 09:00 | 300 | 23.85 |
| 09/22/2026 09:00 | 385 | 23.85 |
| 09/22/2026 09:00 | 34 | 23.85 |
| 09/22/2026 09:00 | 76 | 23.85 |
| 09/22/2026 09:00 | 54 | 23.85 |
| 09/22/2026 09:00 | 204 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 181 | 23.85 |
| 09/22/2026 09:00 | 96 | 23.85 |
| 09/22/2026 09:00 | 1214 | 23.85 |
| 09/22/2026 09:00 | 1049 | 23.85 |
| 09/22/2026 09:00 | 327 | 23.85 |
| 09/22/2026 09:00 | 382 | 23.85 |
| 09/22/2026 09:00 | 159 | 23.85 |
| 09/22/2026 09:00 | 163 | 23.85 |
| 09/22/2026 09:00 | 176 | 23.85 |
| 09/22/2026 09:00 | 152 | 23.85 |
| 09/22/2026 09:00 | 97 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 401 | 23.85 |
| 09/22/2026 09:00 | 13 | 23.85 |
| 09/22/2026 09:00 | 7 | 23.85 |
| 09/22/2026 09:00 | 684 | 23.85 |
| 09/22/2026 09:00 | 207 | 23.85 |
| 09/22/2026 09:00 | 998 | 23.85 |
| 09/22/2026 09:00 | 1092 | 23.85 |
| 09/22/2026 09:00 | 7 | 23.85 |
| 09/22/2026 09:00 | 529 | 23.85 |
| 09/22/2026 09:00 | 447 | 23.85 |
| 09/22/2026 09:00 | 45 | 23.85 |
| 09/22/2026 09:00 | 684 | 23.85 |
| 09/22/2026 09:00 | 85 | 23.85 |
| 09/22/2026 09:00 | 61 | 23.85 |
| 09/22/2026 09:00 | 613 | 23.85 |
| 09/22/2026 09:00 | 1314 | 23.85 |
| 09/22/2026 09:00 | 25 | 23.85 |
| 09/22/2026 09:00 | 15 | 23.85 |
| 09/22/2026 09:00 | 287 | 23.85 |
| 09/22/2026 09:00 | 249 | 23.85 |
| 09/22/2026 09:00 | 329 | 23.85 |
| 09/22/2026 09:00 | 298 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 110 | 23.85 |
| 09/22/2026 09:00 | 386 | 23.85 |
| 09/22/2026 09:00 | 746 | 23.85 |
| 09/22/2026 09:00 | 45 | 23.85 |
| 09/22/2026 09:00 | 8 | 23.85 |
| 09/22/2026 09:00 | 334 | 23.85 |
| 09/22/2026 09:00 | 336 | 23.85 |
| 09/22/2026 09:00 | 13 | 23.85 |
| 09/22/2026 09:00 | 7 | 23.85 |
| 09/22/2026 09:00 | 76 | 23.85 |
| 09/22/2026 09:00 | 195 | 23.85 |
| 09/22/2026 09:00 | 8 | 23.85 |
| 09/22/2026 09:00 | 145 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 91 | 23.85 |
| 09/22/2026 09:00 | 37 | 23.85 |
| 09/22/2026 09:00 | 163 | 23.85 |
| 09/22/2026 09:00 | 1357 | 23.85 |
| 09/22/2026 09:00 | 10 | 23.85 |
| 09/22/2026 09:00 | 3 | 23.85 |
| 09/22/2026 09:00 | 5 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 32 | 23.85 |
| 09/22/2026 09:00 | 581 | 23.85 |
| 09/22/2026 09:00 | 4 | 23.85 |
| 09/22/2026 09:00 | 8 | 23.85 |
| 09/22/2026 09:00 | 5 | 23.85 |
| 09/22/2026 09:00 | 3 | 23.85 |
| 09/22/2026 09:00 | 7 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 3 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 3 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 120 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 4 | 23.85 |
| 09/22/2026 09:00 | 9 | 23.85 |
| 09/22/2026 09:00 | 8 | 23.85 |
| 09/22/2026 09:00 | 4 | 23.85 |
| 09/22/2026 09:00 | 44 | 23.85 |
| 09/22/2026 09:00 | 20 | 23.85 |
| 09/22/2026 09:00 | 40 | 23.85 |
| 09/22/2026 09:00 | 40 | 23.85 |
| 09/22/2026 09:00 | 10 | 23.85 |
| 09/22/2026 09:00 | 232 | 23.85 |
| 09/22/2026 09:00 | 5 | 23.85 |
| 09/22/2026 09:00 | 12 | 23.85 |
| 09/22/2026 09:00 | 105 | 23.85 |
| 09/22/2026 09:00 | 5 | 23.85 |
| 09/22/2026 09:00 | 9 | 23.85 |
| 09/22/2026 09:00 | 21 | 23.85 |
| 09/22/2026 09:00 | 5 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 5 | 23.85 |
| 09/22/2026 09:00 | 10 | 23.85 |
| 09/22/2026 09:00 | 5 | 23.85 |
| 09/22/2026 09:00 | 756 | 23.85 |
| 09/22/2026 09:00 | 289 | 23.85 |
| 09/22/2026 09:00 | 46 | 23.85 |
| 09/22/2026 09:00 | 29 | 23.85 |
| 09/22/2026 09:00 | 77 | 23.85 |
| 09/22/2026 09:00 | 5 | 23.85 |
| 09/22/2026 09:00 | 111 | 23.85 |
| 09/22/2026 09:00 | 3 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 7 | 23.85 |
| 09/22/2026 09:00 | 5 | 23.85 |
| 09/22/2026 09:00 | 15 | 23.85 |
| 09/22/2026 09:00 | 10 | 23.85 |
| 09/22/2026 09:00 | 32 | 23.85 |
| 09/22/2026 09:00 | 20 | 23.85 |
| 09/22/2026 09:00 | 6 | 23.85 |
| 09/22/2026 09:00 | 23 | 23.85 |
| 09/22/2026 09:00 | 11 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 4 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 2 | 23.85 |
| 09/22/2026 09:00 | 9 | 23.85 |
| 09/22/2026 09:00 | 21 | 23.85 |
| 09/22/2026 09:00 | 99 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 7 | 23.85 |
| 09/22/2026 09:00 | 4 | 23.85 |
| 09/22/2026 09:00 | 9 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 51 | 23.85 |
| 09/22/2026 09:00 | 49 | 23.85 |
| 09/22/2026 09:00 | 20 | 23.85 |
| 09/22/2026 09:00 | 1 | 23.85 |
| 09/22/2026 09:00 | 10 | 23.85 |