Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 2161 | 27.79 |
| 07/24/2026 17:35 | 475 | 27.79 |
| 07/24/2026 17:35 | 64 | 27.79 |
| 07/24/2026 17:35 | 5077 | 27.79 |
| 07/24/2026 17:35 | 5096 | 27.79 |
| 07/24/2026 17:35 | 234 | 27.79 |
| 07/24/2026 17:35 | 39 | 27.79 |
| 07/24/2026 17:35 | 1 | 27.79 |
| 07/24/2026 17:35 | 272 | 27.79 |
| 07/24/2026 17:35 | 1453 | 27.79 |
| 07/24/2026 17:35 | 1763 | 27.79 |
| 07/24/2026 17:35 | 789 | 27.79 |
| 07/24/2026 17:35 | 1226 | 27.79 |
| 07/24/2026 17:35 | 19 | 27.79 |
| 07/24/2026 17:35 | 2589 | 27.79 |
| 07/24/2026 17:35 | 604 | 27.79 |
| 07/24/2026 17:35 | 13 | 27.79 |
| 07/24/2026 17:35 | 3817 | 27.79 |
| 07/24/2026 17:35 | 149 | 27.79 |
| 07/24/2026 17:35 | 30 | 27.79 |
| 07/24/2026 17:35 | 1297 | 27.79 |
| 07/24/2026 17:35 | 2419 | 27.79 |
| 07/24/2026 17:35 | 571 | 27.79 |
| 07/24/2026 17:35 | 3878 | 27.79 |
| 07/24/2026 17:35 | 639 | 27.79 |
| 07/24/2026 17:35 | 3927 | 27.79 |
| 07/24/2026 17:35 | 1237 | 27.79 |
| 07/24/2026 17:35 | 33 | 27.79 |
| 07/24/2026 17:35 | 799 | 27.79 |
| 07/24/2026 17:35 | 2538 | 27.79 |
| 07/24/2026 17:35 | 588 | 27.79 |
| 07/24/2026 17:35 | 1909 | 27.79 |
| 07/24/2026 17:35 | 1851 | 27.79 |
| 07/24/2026 17:35 | 660 | 27.79 |
| 07/24/2026 17:35 | 2927 | 27.79 |
| 07/24/2026 17:35 | 335 | 27.79 |
| 07/24/2026 17:35 | 611 | 27.79 |
| 07/24/2026 17:35 | 713 | 27.79 |
| 07/24/2026 17:35 | 7749 | 27.79 |
| 07/24/2026 17:35 | 4239 | 27.79 |
| 07/24/2026 17:35 | 4255 | 27.79 |
| 07/24/2026 17:35 | 19 | 27.79 |
| 07/24/2026 17:35 | 1297 | 27.79 |
| 07/24/2026 17:35 | 166 | 27.79 |
| 07/24/2026 17:35 | 7141 | 27.79 |
| 07/24/2026 17:35 | 4502 | 27.79 |
| 07/24/2026 17:35 | 3503 | 27.79 |
| 07/24/2026 17:35 | 475 | 27.79 |
| 07/24/2026 17:35 | 2259 | 27.79 |
| 07/24/2026 17:35 | 20 | 27.79 |
| 07/24/2026 17:35 | 876 | 27.79 |
| 07/24/2026 17:35 | 421 | 27.79 |
| 07/24/2026 17:35 | 153 | 27.79 |
| 07/24/2026 17:35 | 2437 | 27.79 |
| 07/24/2026 17:35 | 6336 | 27.79 |
| 07/24/2026 17:35 | 19 | 27.79 |
| 07/24/2026 17:35 | 1702 | 27.79 |
| 07/24/2026 17:35 | 9909 | 27.79 |
| 07/24/2026 17:35 | 5 | 27.79 |
| 07/24/2026 17:35 | 65 | 27.79 |
| 07/24/2026 17:35 | 5555 | 27.79 |
| 07/24/2026 17:35 | 4986 | 27.79 |
| 07/24/2026 17:35 | 20 | 27.79 |
| 07/24/2026 17:35 | 2476 | 27.79 |
| 07/24/2026 17:35 | 2633 | 27.79 |
| 07/24/2026 17:35 | 10106 | 27.79 |
| 07/24/2026 17:35 | 857 | 27.79 |
| 07/24/2026 17:35 | 167 | 27.79 |
| 07/24/2026 17:35 | 1290 | 27.79 |
| 07/24/2026 17:35 | 874 | 27.79 |
| 07/24/2026 17:35 | 251 | 27.79 |
| 07/24/2026 17:35 | 3200 | 27.79 |
| 07/24/2026 17:35 | 2205 | 27.79 |
| 07/24/2026 17:35 | 8000 | 27.79 |
| 07/24/2026 17:35 | 3436 | 27.79 |
| 07/24/2026 17:35 | 3939 | 27.79 |
| 07/24/2026 17:35 | 3 | 27.79 |
| 07/24/2026 17:35 | 938 | 27.79 |
| 07/24/2026 17:35 | 5429 | 27.79 |
| 07/24/2026 17:35 | 6222 | 27.79 |
| 07/24/2026 17:35 | 2246 | 27.79 |
| 07/24/2026 17:35 | 1959 | 27.79 |
| 07/24/2026 17:35 | 65 | 27.79 |
| 07/24/2026 17:35 | 93 | 27.79 |
| 07/24/2026 17:35 | 3130 | 27.79 |
| 07/24/2026 17:35 | 170 | 27.79 |
| 07/24/2026 17:35 | 5926 | 27.79 |
| 07/24/2026 17:35 | 14148 | 27.79 |
| 07/24/2026 17:35 | 1754 | 27.79 |
| 07/24/2026 17:35 | 2076 | 27.79 |
| 07/24/2026 17:35 | 775 | 27.79 |
| 07/24/2026 17:35 | 1486 | 27.79 |
| 07/24/2026 17:35 | 1640 | 27.79 |
| 07/24/2026 17:35 | 162 | 27.79 |
| 07/24/2026 17:35 | 165 | 27.79 |
| 07/24/2026 17:35 | 879 | 27.79 |
| 07/24/2026 17:35 | 4712 | 27.79 |
| 07/24/2026 17:35 | 1583 | 27.79 |
| 07/24/2026 17:35 | 2089 | 27.79 |
| 07/24/2026 17:35 | 8744 | 27.79 |
| 07/24/2026 17:35 | 11172 | 27.79 |
| 07/24/2026 17:35 | 1686 | 27.79 |
| 07/24/2026 17:35 | 5988 | 27.79 |
| 07/24/2026 17:35 | 3028 | 27.79 |
| 07/24/2026 17:35 | 4355 | 27.79 |
| 07/24/2026 17:35 | 8128 | 27.79 |
| 07/24/2026 17:35 | 610 | 27.79 |
| 07/24/2026 17:35 | 1117 | 27.79 |
| 07/24/2026 17:35 | 9085 | 27.79 |
| 07/24/2026 17:35 | 5302 | 27.79 |
| 07/24/2026 17:35 | 16 | 27.79 |
| 07/24/2026 17:35 | 6 | 27.79 |
| 07/24/2026 17:35 | 14 | 27.79 |
| 07/24/2026 17:35 | 1966 | 27.79 |
| 07/24/2026 17:35 | 5398 | 27.79 |
| 07/24/2026 17:35 | 366 | 27.79 |
| 07/24/2026 17:35 | 9637 | 27.79 |
| 07/24/2026 17:35 | 1 | 27.79 |
| 07/24/2026 17:35 | 429 | 27.79 |
| 07/24/2026 17:35 | 4015 | 27.79 |
| 07/24/2026 17:35 | 1687 | 27.79 |
| 07/24/2026 17:35 | 8308 | 27.79 |
| 07/24/2026 17:35 | 1573 | 27.79 |
| 07/24/2026 17:35 | 1573 | 27.79 |
| 07/24/2026 17:35 | 3200 | 27.79 |
| 07/24/2026 17:35 | 856 | 27.79 |
| 07/24/2026 17:35 | 7580 | 27.79 |
| 07/24/2026 17:35 | 8448 | 27.79 |
| 07/24/2026 17:35 | 11411 | 27.79 |
| 07/24/2026 17:35 | 7205 | 27.79 |
| 07/24/2026 17:35 | 183 | 27.79 |
| 07/24/2026 17:35 | 89 | 27.79 |
| 07/24/2026 17:35 | 1839 | 27.79 |
| 07/24/2026 17:35 | 3371 | 27.79 |
| 07/24/2026 17:35 | 5681 | 27.79 |
| 07/24/2026 17:35 | 701 | 27.79 |
| 07/24/2026 17:35 | 1638 | 27.79 |
| 07/24/2026 17:35 | 2842 | 27.79 |
| 07/24/2026 17:35 | 1294 | 27.79 |
| 07/24/2026 17:35 | 3892 | 27.79 |
| 07/24/2026 17:35 | 3892 | 27.79 |
| 07/24/2026 17:35 | 1557 | 27.79 |
| 07/24/2026 17:35 | 2191 | 27.79 |
| 07/24/2026 17:35 | 7267 | 27.79 |
| 07/24/2026 17:35 | 207 | 27.79 |
| 07/24/2026 17:35 | 104 | 27.79 |
| 07/24/2026 17:35 | 3690 | 27.79 |
| 07/24/2026 17:35 | 509 | 27.79 |
| 07/24/2026 17:35 | 302 | 27.79 |
| 07/24/2026 17:35 | 71 | 27.79 |
| 07/24/2026 17:35 | 88 | 27.79 |
| 07/24/2026 17:35 | 1963 | 27.79 |
| 07/24/2026 17:35 | 2051 | 27.79 |
| 07/24/2026 17:35 | 2051 | 27.79 |
| 07/24/2026 17:35 | 2051 | 27.79 |
| 07/24/2026 17:35 | 2051 | 27.79 |
| 07/24/2026 17:35 | 2051 | 27.79 |
| 07/24/2026 17:35 | 4050 | 27.79 |
| 07/24/2026 17:35 | 2051 | 27.79 |
| 07/24/2026 17:35 | 2051 | 27.79 |
| 07/24/2026 17:35 | 2051 | 27.79 |
| 07/24/2026 17:35 | 2051 | 27.79 |
| 07/24/2026 17:35 | 1960 | 27.79 |
| 07/24/2026 17:35 | 48 | 27.79 |
| 07/24/2026 17:35 | 2009 | 27.79 |
| 07/24/2026 17:35 | 7400 | 27.79 |
| 07/24/2026 17:35 | 9972 | 27.79 |
| 07/24/2026 17:35 | 1892 | 27.79 |
| 07/24/2026 17:35 | 5167 | 27.79 |
| 07/24/2026 17:35 | 5689 | 27.79 |
| 07/24/2026 17:35 | 8587 | 27.79 |
| 07/24/2026 17:35 | 55000 | 27.79 |
| 07/24/2026 17:35 | 48500 | 27.79 |
| 07/24/2026 17:35 | 2255 | 27.79 |
| 07/24/2026 17:35 | 16139 | 27.79 |
| 07/24/2026 17:35 | 4 | 27.79 |
| 07/24/2026 17:35 | 879 | 27.79 |
| 07/24/2026 17:35 | 708 | 27.79 |
| 07/24/2026 17:35 | 3932 | 27.79 |
| 07/24/2026 17:35 | 73307 | 27.79 |
| 07/24/2026 17:35 | 8295 | 27.79 |
| 07/24/2026 17:35 | 8632 | 27.79 |
| 07/24/2026 17:35 | 21226 | 27.79 |
| 07/24/2026 17:35 | 6587 | 27.79 |
| 07/24/2026 17:35 | 11829 | 27.79 |
| 07/24/2026 17:35 | 5868 | 27.79 |
| 07/24/2026 17:35 | 9 | 27.79 |
| 07/24/2026 17:35 | 1792 | 27.79 |
| 07/24/2026 17:35 | 989 | 27.79 |
| 07/24/2026 17:35 | 8085 | 27.79 |
| 07/24/2026 17:35 | 443 | 27.79 |
| 07/24/2026 17:35 | 167 | 27.79 |
| 07/24/2026 17:35 | 5 | 27.79 |
| 07/24/2026 17:35 | 9420 | 27.79 |
| 07/24/2026 17:35 | 178 | 27.79 |
| 07/24/2026 17:35 | 4 | 27.79 |
| 07/24/2026 17:35 | 136036 | 27.79 |
| 07/24/2026 17:35 | 487 | 27.79 |
| 07/24/2026 17:35 | 1012 | 27.79 |
| 07/24/2026 17:35 | 84521 | 27.79 |
| 07/24/2026 17:35 | 2281 | 27.79 |
| 07/24/2026 17:35 | 803 | 27.79 |
| 07/24/2026 17:35 | 622 | 27.79 |
| 07/24/2026 17:35 | 6354 | 27.79 |
| 07/24/2026 17:35 | 11379 | 27.79 |
| 07/24/2026 17:35 | 7492 | 27.79 |
| 07/24/2026 17:35 | 5 | 27.79 |
| 07/24/2026 17:35 | 674 | 27.79 |
| 07/24/2026 17:35 | 6635 | 27.79 |
| 07/24/2026 17:35 | 60 | 27.79 |
| 07/24/2026 17:35 | 477 | 27.79 |
| 07/24/2026 17:35 | 81 | 27.79 |
| 07/24/2026 17:35 | 5317 | 27.79 |
| 07/24/2026 17:35 | 10 | 27.79 |
| 07/24/2026 17:35 | 7 | 27.79 |
| 07/24/2026 17:35 | 10 | 27.79 |
| 07/24/2026 17:35 | 16 | 27.79 |
| 07/24/2026 17:35 | 64 | 27.79 |
| 07/24/2026 17:35 | 57 | 27.79 |
| 07/24/2026 17:35 | 12206 | 27.79 |
| 07/24/2026 17:35 | 5165 | 27.79 |
| 07/24/2026 17:35 | 1758 | 27.79 |
| 07/24/2026 17:35 | 96 | 27.79 |
| 07/24/2026 17:35 | 1630 | 27.79 |
| 07/24/2026 17:35 | 420 | 27.79 |
| 07/24/2026 17:35 | 2480 | 27.79 |
| 07/24/2026 17:35 | 124 | 27.79 |
| 07/24/2026 17:35 | 209 | 27.79 |
| 07/24/2026 17:35 | 8849 | 27.79 |
| 07/24/2026 17:35 | 13178 | 27.79 |
| 07/24/2026 17:35 | 423 | 27.79 |
| 07/24/2026 17:35 | 17989 | 27.79 |
| 07/24/2026 17:35 | 2351 | 27.79 |
| 07/24/2026 17:35 | 747 | 27.79 |
| 07/24/2026 17:35 | 1130 | 27.79 |
| 07/24/2026 17:35 | 1000 | 27.79 |
| 07/24/2026 17:35 | 1071 | 27.79 |
| 07/24/2026 17:35 | 244 | 27.79 |
| 07/24/2026 17:35 | 73 | 27.79 |
| 07/24/2026 17:35 | 74 | 27.79 |
| 07/24/2026 17:35 | 221 | 27.79 |
| 07/24/2026 17:35 | 36 | 27.79 |
| 07/24/2026 17:35 | 358 | 27.79 |
| 07/24/2026 17:35 | 1381 | 27.79 |
| 07/24/2026 17:35 | 1123 | 27.79 |
| 07/24/2026 17:35 | 77 | 27.79 |
| 07/24/2026 17:35 | 3177 | 27.79 |
| 07/24/2026 17:35 | 911 | 27.79 |
| 07/24/2026 17:35 | 4527 | 27.79 |
| 07/24/2026 17:35 | 1963 | 27.79 |
| 07/24/2026 17:35 | 1767 | 27.79 |
| 07/24/2026 17:35 | 197 | 27.79 |
| 07/24/2026 17:35 | 183 | 27.79 |
| 07/24/2026 17:35 | 185 | 27.79 |
| 07/24/2026 17:35 | 3269 | 27.79 |
| 07/24/2026 17:35 | 2622 | 27.79 |
| 07/24/2026 17:35 | 912 | 27.79 |
| 07/24/2026 17:35 | 69 | 27.79 |
| 07/24/2026 17:35 | 1486 | 27.79 |
| 07/24/2026 17:35 | 4390 | 27.79 |
| 07/24/2026 17:35 | 492 | 27.79 |
| 07/24/2026 17:35 | 62 | 27.79 |
| 07/24/2026 17:35 | 4308 | 27.79 |
| 07/24/2026 17:35 | 469 | 27.79 |
| 07/24/2026 17:35 | 1167 | 27.79 |
| 07/24/2026 17:35 | 140 | 27.79 |
| 07/24/2026 17:35 | 521 | 27.79 |
| 07/24/2026 17:35 | 19 | 27.79 |
| 07/24/2026 17:35 | 200 | 27.79 |
| 07/24/2026 17:35 | 520 | 27.79 |
| 07/24/2026 17:35 | 572 | 27.79 |
| 07/24/2026 17:35 | 1459 | 27.79 |
| 07/24/2026 17:35 | 1603 | 27.79 |
| 07/24/2026 17:35 | 3836 | 27.79 |
| 07/24/2026 17:35 | 7821 | 27.79 |
| 07/24/2026 17:35 | 2953 | 27.79 |
| 07/24/2026 17:35 | 906 | 27.79 |
| 07/24/2026 17:35 | 606 | 27.79 |
| 07/24/2026 17:35 | 53 | 27.79 |
| 07/24/2026 17:35 | 819 | 27.79 |
| 07/24/2026 17:35 | 14873 | 27.79 |
| 07/24/2026 17:35 | 18699 | 27.79 |
| 07/24/2026 17:35 | 14873 | 27.79 |
| 07/24/2026 17:35 | 9841 | 27.79 |
| 07/24/2026 17:35 | 1300 | 27.79 |
| 07/24/2026 17:35 | 983 | 27.79 |
| 07/24/2026 17:35 | 4 | 27.79 |
| 07/24/2026 17:35 | 4255 | 27.79 |
| 07/24/2026 17:35 | 5975 | 27.79 |
| 07/24/2026 17:35 | 7020 | 27.79 |
| 07/24/2026 17:35 | 5296 | 27.79 |
| 07/24/2026 17:35 | 5219 | 27.79 |
| 07/24/2026 17:35 | 23 | 27.79 |
| 07/24/2026 17:35 | 6864 | 27.79 |
| 07/24/2026 17:35 | 30972 | 27.79 |
| 07/24/2026 17:35 | 2460 | 27.79 |
| 07/24/2026 17:35 | 12078 | 27.79 |
| 07/24/2026 17:35 | 793 | 27.79 |
| 07/24/2026 17:35 | 793 | 27.79 |
| 07/24/2026 17:35 | 3560 | 27.79 |
| 07/24/2026 17:35 | 52 | 27.79 |
| 07/24/2026 17:35 | 6882 | 27.79 |
| 07/24/2026 17:35 | 2992 | 27.79 |
| 07/24/2026 17:35 | 8199 | 27.79 |
| 07/24/2026 17:35 | 9913 | 27.79 |
| 07/24/2026 17:35 | 2640 | 27.79 |
| 07/24/2026 17:35 | 4960 | 27.79 |
| 07/24/2026 17:35 | 3416 | 27.79 |
| 07/24/2026 17:35 | 1968 | 27.79 |
| 07/24/2026 17:35 | 27275 | 27.79 |
| 07/24/2026 17:35 | 1274 | 27.79 |
| 07/24/2026 17:35 | 10506 | 27.79 |
| 07/24/2026 17:35 | 7024 | 27.79 |
| 07/24/2026 17:35 | 1874 | 27.79 |
| 07/24/2026 17:35 | 34056 | 27.79 |
| 07/24/2026 17:35 | 5702 | 27.79 |
| 07/24/2026 17:35 | 9306 | 27.79 |
| 07/24/2026 17:35 | 1337 | 27.79 |
| 07/24/2026 17:35 | 2 | 27.79 |
| 07/24/2026 17:35 | 63 | 27.79 |
| 07/24/2026 17:35 | 174 | 27.79 |
| 07/24/2026 17:35 | 53 | 27.79 |
| 07/24/2026 17:35 | 2852 | 27.79 |
| 07/24/2026 17:35 | 1001 | 27.79 |
| 07/24/2026 17:35 | 123 | 27.79 |
| 07/24/2026 17:35 | 94 | 27.79 |
| 07/24/2026 17:35 | 7180 | 27.79 |
| 07/24/2026 17:35 | 364 | 27.79 |
| 07/24/2026 17:35 | 6573 | 27.79 |
| 07/24/2026 17:35 | 1356 | 27.79 |
| 07/24/2026 17:35 | 543 | 27.79 |
| 07/24/2026 17:35 | 118 | 27.79 |
| 07/24/2026 17:35 | 3853 | 27.79 |
| 07/24/2026 17:35 | 688 | 27.79 |
| 07/24/2026 17:35 | 19710 | 27.79 |
| 07/24/2026 17:35 | 5064 | 27.79 |
| 07/24/2026 17:35 | 3672 | 27.79 |
| 07/24/2026 17:35 | 519 | 27.79 |
| 07/24/2026 17:35 | 3 | 27.79 |
| 07/24/2026 17:35 | 14649 | 27.79 |
| 07/24/2026 17:35 | 5917 | 27.79 |
| 07/24/2026 17:35 | 28583 | 27.79 |
| 07/24/2026 17:35 | 2886 | 27.79 |
| 07/24/2026 17:35 | 11576 | 27.79 |
| 07/24/2026 17:35 | 1863 | 27.79 |
| 07/24/2026 17:35 | 200 | 27.79 |
| 07/24/2026 17:35 | 180 | 27.79 |
| 07/24/2026 17:35 | 10860 | 27.79 |
| 07/24/2026 17:35 | 3002 | 27.79 |
| 07/24/2026 17:35 | 208 | 27.79 |
| 07/24/2026 17:35 | 1401 | 27.79 |
| 07/24/2026 17:35 | 5455 | 27.79 |
| 07/24/2026 17:35 | 1162 | 27.79 |
| 07/24/2026 17:35 | 4866 | 27.79 |
| 07/24/2026 17:35 | 5755 | 27.79 |
| 07/24/2026 17:35 | 1567 | 27.79 |
| 07/24/2026 17:35 | 23071 | 27.79 |
| 07/24/2026 17:35 | 1579 | 27.79 |
| 07/24/2026 17:35 | 164 | 27.79 |
| 07/24/2026 17:35 | 970 | 27.79 |
| 07/24/2026 17:35 | 66 | 27.79 |
| 07/24/2026 17:35 | 142 | 27.79 |
| 07/24/2026 17:35 | 4776 | 27.79 |
| 07/24/2026 17:35 | 130 | 27.79 |
| 07/24/2026 17:35 | 410 | 27.79 |
| 07/24/2026 17:35 | 59 | 27.79 |
| 07/24/2026 17:35 | 21 | 27.79 |
| 07/24/2026 17:35 | 2341 | 27.79 |
| 07/24/2026 17:35 | 268 | 27.79 |
| 07/24/2026 17:35 | 623 | 27.79 |
| 07/24/2026 17:35 | 4000 | 27.79 |
| 07/24/2026 17:35 | 2259 | 27.79 |
| 07/24/2026 17:35 | 307 | 27.79 |
| 07/24/2026 17:35 | 2410 | 27.79 |
| 07/24/2026 17:35 | 2224 | 27.79 |
| 07/24/2026 17:35 | 903 | 27.79 |
| 07/24/2026 17:35 | 1872 | 27.79 |
| 07/24/2026 17:35 | 571 | 27.79 |
| 07/24/2026 17:35 | 418 | 27.79 |
| 07/24/2026 17:35 | 1156 | 27.79 |
| 07/24/2026 17:35 | 14747 | 27.79 |
| 07/24/2026 17:35 | 847 | 27.79 |
| 07/24/2026 17:35 | 131 | 27.79 |
| 07/24/2026 17:35 | 925 | 27.79 |
| 07/24/2026 17:35 | 30 | 27.79 |
| 07/24/2026 17:35 | 4897 | 27.79 |
| 07/24/2026 17:35 | 666 | 27.79 |
| 07/24/2026 17:35 | 5 | 27.79 |
| 07/24/2026 17:35 | 118 | 27.79 |
| 07/24/2026 17:35 | 377 | 27.79 |
| 07/24/2026 17:35 | 54 | 27.79 |
| 07/24/2026 17:35 | 236 | 27.79 |
| 07/24/2026 17:35 | 18 | 27.79 |
| 07/24/2026 17:29 | 228 | 27.74 |
| 07/24/2026 17:29 | 231 | 27.73 |
| 07/24/2026 17:29 | 661 | 27.74 |
| 07/24/2026 17:29 | 412 | 27.74 |
| 07/24/2026 17:29 | 24 | 27.75 |
| 07/24/2026 17:29 | 447 | 27.75 |
| 07/24/2026 17:29 | 409 | 27.74 |
| 07/24/2026 17:29 | 101 | 27.74 |
| 07/24/2026 17:29 | 415 | 27.74 |
| 07/24/2026 17:29 | 401 | 27.74 |
| 07/24/2026 17:29 | 509 | 27.74 |
| 07/24/2026 17:29 | 1072 | 27.74 |
| 07/24/2026 17:29 | 252 | 27.74 |
| 07/24/2026 17:29 | 661 | 27.74 |
| 07/24/2026 17:29 | 995 | 27.74 |
| 07/24/2026 17:29 | 412 | 27.74 |
| 07/24/2026 17:29 | 417 | 27.74 |
| 07/24/2026 17:29 | 228 | 27.74 |
| 07/24/2026 17:29 | 214 | 27.75 |
| 07/24/2026 17:29 | 171 | 27.75 |
| 07/24/2026 17:29 | 225 | 27.75 |
| 07/24/2026 17:29 | 15 | 27.75 |
| 07/24/2026 17:28 | 441 | 27.74 |
| 07/24/2026 17:28 | 220 | 27.74 |
| 07/24/2026 17:27 | 661 | 27.74 |
| 07/24/2026 17:27 | 232 | 27.74 |
| 07/24/2026 17:27 | 70 | 27.74 |
| 07/24/2026 17:27 | 591 | 27.74 |
| 07/24/2026 17:27 | 396 | 27.74 |
| 07/24/2026 17:27 | 125 | 27.74 |
| 07/24/2026 17:26 | 320 | 27.73 |
| 07/24/2026 17:26 | 103 | 27.73 |
| 07/24/2026 17:26 | 418 | 27.73 |
| 07/24/2026 17:26 | 409 | 27.73 |
| 07/24/2026 17:26 | 661 | 27.73 |
| 07/24/2026 17:25 | 82 | 27.73 |
| 07/24/2026 17:25 | 82 | 27.73 |
| 07/24/2026 17:25 | 82 | 27.73 |
| 07/24/2026 17:25 | 272 | 27.73 |
| 07/24/2026 17:25 | 82 | 27.73 |
| 07/24/2026 17:25 | 83 | 27.73 |
| 07/24/2026 17:25 | 82 | 27.73 |
| 07/24/2026 17:25 | 300 | 27.73 |
| 07/24/2026 17:25 | 140 | 27.74 |
| 07/24/2026 17:25 | 424 | 27.74 |
| 07/24/2026 17:25 | 426 | 27.74 |
| 07/24/2026 17:25 | 104 | 27.74 |
| 07/24/2026 17:24 | 401 | 27.73 |
| 07/24/2026 17:24 | 83 | 27.72 |
| 07/24/2026 17:24 | 4 | 27.72 |
| 07/24/2026 17:24 | 206 | 27.72 |
| 07/24/2026 17:24 | 962 | 27.72 |
| 07/24/2026 17:24 | 422 | 27.72 |
| 07/24/2026 17:24 | 661 | 27.72 |
| 07/24/2026 17:24 | 204 | 27.72 |
| 07/24/2026 17:24 | 200 | 27.72 |
| 07/24/2026 17:24 | 210 | 27.73 |
| 07/24/2026 17:24 | 406 | 27.73 |
| 07/24/2026 17:24 | 277 | 27.73 |
| 07/24/2026 17:24 | 500 | 27.74 |
| 07/24/2026 17:24 | 100 | 27.74 |
| 07/24/2026 17:24 | 457 | 27.74 |
| 07/24/2026 17:24 | 424 | 27.74 |
| 07/24/2026 17:24 | 661 | 27.74 |
| 07/24/2026 17:24 | 221 | 27.74 |
| 07/24/2026 17:24 | 349 | 27.74 |
| 07/24/2026 17:24 | 417 | 27.74 |
| 07/24/2026 17:24 | 661 | 27.74 |
| 07/24/2026 17:24 | 424 | 27.74 |
| 07/24/2026 17:21 | 17 | 27.72 |
| 07/24/2026 17:21 | 82 | 27.72 |
| 07/24/2026 17:21 | 82 | 27.72 |
| 07/24/2026 17:21 | 536 | 27.72 |
| 07/24/2026 17:21 | 214 | 27.72 |
| 07/24/2026 17:20 | 409 | 27.73 |
| 07/24/2026 17:20 | 58 | 27.73 |
| 07/24/2026 17:20 | 330 | 27.73 |
| 07/24/2026 17:20 | 6 | 27.72 |
| 07/24/2026 17:20 | 661 | 27.72 |
| 07/24/2026 17:20 | 407 | 27.72 |
| 07/24/2026 17:20 | 221 | 27.72 |
| 07/24/2026 17:20 | 661 | 27.72 |
| 07/24/2026 17:20 | 34 | 27.72 |
| 07/24/2026 17:19 | 4 | 27.72 |
| 07/24/2026 17:19 | 29 | 27.72 |
| 07/24/2026 17:19 | 563 | 27.72 |
| 07/24/2026 17:19 | 245 | 27.72 |
| 07/24/2026 17:19 | 415 | 27.72 |
| 07/24/2026 17:19 | 48 | 27.72 |
| 07/24/2026 17:19 | 369 | 27.72 |
| 07/24/2026 17:19 | 152 | 27.72 |
| 07/24/2026 17:19 | 240 | 27.73 |
| 07/24/2026 17:19 | 414 | 27.73 |
| 07/24/2026 17:19 | 228 | 27.73 |
| 07/24/2026 17:19 | 361 | 27.73 |
| 07/24/2026 17:19 | 428 | 27.73 |
| 07/24/2026 17:19 | 423 | 27.73 |
| 07/24/2026 17:19 | 130 | 27.73 |
| 07/24/2026 17:19 | 124 | 27.72 |
| 07/24/2026 17:19 | 16 | 27.72 |
| 07/24/2026 17:19 | 249 | 27.72 |
| 07/24/2026 17:19 | 304 | 27.72 |
| 07/24/2026 17:19 | 29 | 27.72 |
| 07/24/2026 17:19 | 140 | 27.72 |
| 07/24/2026 17:19 | 396 | 27.72 |
| 07/24/2026 17:19 | 252 | 27.72 |
| 07/24/2026 17:19 | 249 | 27.72 |
| 07/24/2026 17:19 | 412 | 27.72 |
| 07/24/2026 17:19 | 114 | 27.73 |
| 07/24/2026 17:19 | 460 | 27.73 |
| 07/24/2026 17:19 | 414 | 27.73 |
| 07/24/2026 17:19 | 584 | 27.73 |
| 07/24/2026 17:19 | 249 | 27.73 |
| 07/24/2026 17:19 | 481 | 27.73 |
| 07/24/2026 17:18 | 330 | 27.72 |
| 07/24/2026 17:17 | 603 | 27.71 |
| 07/24/2026 17:17 | 75 | 27.70 |
| 07/24/2026 17:17 | 370 | 27.70 |
| 07/24/2026 17:17 | 360 | 27.70 |
| 07/24/2026 17:16 | 10 | 27.69 |
| 07/24/2026 17:16 | 77 | 27.69 |
| 07/24/2026 17:16 | 424 | 27.69 |
| 07/24/2026 17:16 | 700 | 27.69 |
| 07/24/2026 17:15 | 107 | 27.68 |
| 07/24/2026 17:15 | 224 | 27.68 |
| 07/24/2026 17:15 | 195 | 27.68 |
| 07/24/2026 17:15 | 425 | 27.68 |
| 07/24/2026 17:15 | 226 | 27.68 |
| 07/24/2026 17:15 | 561 | 27.68 |
| 07/24/2026 17:15 | 423 | 27.68 |
| 07/24/2026 17:15 | 99 | 27.68 |
| 07/24/2026 17:15 | 157 | 27.68 |
| 07/24/2026 17:15 | 336 | 27.68 |
| 07/24/2026 17:15 | 69 | 27.68 |
| 07/24/2026 17:15 | 228 | 27.68 |
| 07/24/2026 17:15 | 425 | 27.68 |
| 07/24/2026 17:15 | 661 | 27.68 |
| 07/24/2026 17:15 | 235 | 27.67 |
| 07/24/2026 17:15 | 18 | 27.67 |
| 07/24/2026 17:15 | 434 | 27.67 |
| 07/24/2026 17:15 | 150 | 27.67 |
| 07/24/2026 17:15 | 417 | 27.67 |
| 07/24/2026 17:15 | 661 | 27.67 |
| 07/24/2026 17:15 | 315 | 27.68 |
| 07/24/2026 17:15 | 211 | 27.68 |
| 07/24/2026 17:15 | 1 | 27.68 |
| 07/24/2026 17:15 | 485 | 27.68 |
| 07/24/2026 17:15 | 11 | 27.68 |
| 07/24/2026 17:15 | 718 | 27.68 |
| 07/24/2026 17:15 | 149 | 27.68 |
| 07/24/2026 17:15 | 244 | 27.68 |
| 07/24/2026 17:15 | 35 | 27.68 |
| 07/24/2026 17:15 | 417 | 27.68 |
| 07/24/2026 17:15 | 661 | 27.68 |
| 07/24/2026 17:15 | 262 | 27.68 |
| 07/24/2026 17:15 | 288 | 27.69 |
| 07/24/2026 17:15 | 239 | 27.69 |
| 07/24/2026 17:15 | 440 | 27.69 |
| 07/24/2026 17:15 | 4 | 27.69 |
| 07/24/2026 17:15 | 178 | 27.69 |
| 07/24/2026 17:15 | 266 | 27.69 |
| 07/24/2026 17:15 | 38 | 27.69 |
| 07/24/2026 17:15 | 1 | 27.69 |
| 07/24/2026 17:15 | 444 | 27.69 |
| 07/24/2026 17:15 | 425 | 27.69 |
| 07/24/2026 17:15 | 236 | 27.69 |
| 07/24/2026 17:15 | 425 | 27.69 |
| 07/24/2026 17:15 | 238 | 27.69 |
| 07/24/2026 17:15 | 409 | 27.69 |
| 07/24/2026 17:15 | 198 | 27.69 |
| 07/24/2026 17:15 | 234 | 27.69 |
| 07/24/2026 17:15 | 423 | 27.69 |
| 07/24/2026 17:14 | 412 | 27.69 |
| 07/24/2026 17:14 | 216 | 27.69 |
| 07/24/2026 17:14 | 423 | 27.69 |
| 07/24/2026 17:14 | 661 | 27.69 |
| 07/24/2026 17:14 | 103 | 27.69 |
| 07/24/2026 17:14 | 32 | 27.69 |
| 07/24/2026 17:14 | 8 | 27.69 |
| 07/24/2026 17:14 | 423 | 27.70 |
| 07/24/2026 17:14 | 231 | 27.70 |
| 07/24/2026 17:14 | 277 | 27.70 |
| 07/24/2026 17:14 | 403 | 27.70 |
| 07/24/2026 17:13 | 220 | 27.70 |
| 07/24/2026 17:12 | 423 | 27.69 |
| 07/24/2026 17:12 | 300 | 27.69 |
| 07/24/2026 17:12 | 16 | 27.69 |
| 07/24/2026 17:11 | 693 | 27.68 |
| 07/24/2026 17:11 | 90 | 27.68 |
| 07/24/2026 17:11 | 134 | 27.68 |
| 07/24/2026 17:11 | 2 | 27.68 |
| 07/24/2026 17:11 | 164 | 27.67 |
| 07/24/2026 17:11 | 42 | 27.67 |
| 07/24/2026 17:11 | 235 | 27.67 |
| 07/24/2026 17:11 | 399 | 27.67 |
| 07/24/2026 17:11 | 52 | 27.67 |
| 07/24/2026 17:11 | 230 | 27.68 |
| 07/24/2026 17:10 | 418 | 27.69 |
| 07/24/2026 17:10 | 559 | 27.69 |
| 07/24/2026 17:10 | 414 | 27.68 |
| 07/24/2026 17:10 | 424 | 27.68 |
| 07/24/2026 17:10 | 661 | 27.68 |
| 07/24/2026 17:10 | 242 | 27.68 |
| 07/24/2026 17:10 | 417 | 27.69 |
| 07/24/2026 17:10 | 234 | 27.69 |
| 07/24/2026 17:10 | 608 | 27.69 |
| 07/24/2026 17:10 | 17 | 27.69 |
| 07/24/2026 17:10 | 190 | 27.69 |
| 07/24/2026 17:10 | 380 | 27.69 |
| 07/24/2026 17:10 | 4 | 27.69 |
| 07/24/2026 17:09 | 116 | 27.68 |
| 07/24/2026 17:09 | 123 | 27.68 |
| 07/24/2026 17:07 | 403 | 27.68 |
| 07/24/2026 17:07 | 661 | 27.68 |
| 07/24/2026 17:07 | 256 | 27.68 |
| 07/24/2026 17:07 | 167 | 27.68 |
| 07/24/2026 17:07 | 242 | 27.68 |
| 07/24/2026 17:07 | 661 | 27.68 |
| 07/24/2026 17:07 | 16 | 27.68 |
| 07/24/2026 17:07 | 661 | 27.68 |
| 07/24/2026 17:07 | 398 | 27.68 |
| 07/24/2026 17:07 | 634 | 27.68 |
| 07/24/2026 17:07 | 205 | 27.68 |
| 07/24/2026 17:07 | 269 | 27.68 |
| 07/24/2026 17:07 | 428 | 27.68 |
| 07/24/2026 17:06 | 392 | 27.68 |
| 07/24/2026 17:06 | 18 | 27.68 |
| 07/24/2026 17:06 | 66 | 27.68 |
| 07/24/2026 17:06 | 237 | 27.68 |
| 07/24/2026 17:06 | 314 | 27.68 |
| 07/24/2026 17:06 | 162 | 27.68 |
| 07/24/2026 17:06 | 399 | 27.68 |
| 07/24/2026 17:06 | 196 | 27.68 |
| 07/24/2026 17:06 | 508 | 27.68 |
| 07/24/2026 17:06 | 179 | 27.68 |
| 07/24/2026 17:06 | 395 | 27.68 |
| 07/24/2026 17:06 | 661 | 27.68 |
| 07/24/2026 17:06 | 397 | 27.67 |
| 07/24/2026 17:06 | 302 | 27.67 |
| 07/24/2026 17:06 | 58 | 27.67 |
| 07/24/2026 17:06 | 390 | 27.67 |
| 07/24/2026 17:06 | 23 | 27.67 |
| 07/24/2026 17:05 | 30 | 27.66 |
| 07/24/2026 17:05 | 1 | 27.67 |
| 07/24/2026 17:05 | 38 | 27.67 |
| 07/24/2026 17:05 | 199 | 27.68 |
| 07/24/2026 17:05 | 197 | 27.68 |
| 07/24/2026 17:05 | 583 | 27.68 |
| 07/24/2026 17:05 | 661 | 27.68 |
| 07/24/2026 17:05 | 16 | 27.68 |
| 07/24/2026 17:05 | 491 | 27.68 |
| 07/24/2026 17:05 | 200 | 27.68 |
| 07/24/2026 17:05 | 199 | 27.68 |
| 07/24/2026 17:05 | 395 | 27.68 |
| 07/24/2026 17:05 | 148 | 27.68 |
| 07/24/2026 17:05 | 513 | 27.68 |
| 07/24/2026 17:05 | 423 | 27.68 |
| 07/24/2026 17:05 | 280 | 27.67 |
| 07/24/2026 17:05 | 3 | 27.67 |
| 07/24/2026 17:04 | 162 | 27.67 |
| 07/24/2026 17:04 | 330 | 27.67 |
| 07/24/2026 17:04 | 17 | 27.67 |
| 07/24/2026 17:04 | 82 | 27.67 |
| 07/24/2026 17:04 | 661 | 27.67 |
| 07/24/2026 17:03 | 5 | 27.68 |
| 07/24/2026 17:03 | 407 | 27.68 |
| 07/24/2026 17:03 | 47 | 27.68 |
| 07/24/2026 17:02 | 394 | 27.68 |
| 07/24/2026 17:02 | 661 | 27.68 |
| 07/24/2026 17:02 | 139 | 27.68 |
| 07/24/2026 17:02 | 661 | 27.68 |
| 07/24/2026 17:02 | 424 | 27.68 |
| 07/24/2026 17:02 | 200 | 27.68 |
| 07/24/2026 17:02 | 387 | 27.68 |
| 07/24/2026 17:02 | 374 | 27.68 |
| 07/24/2026 17:01 | 80 | 27.68 |
| 07/24/2026 17:01 | 272 | 27.67 |
| 07/24/2026 17:01 | 661 | 27.67 |
| 07/24/2026 17:01 | 297 | 27.67 |
| 07/24/2026 17:01 | 24 | 27.67 |
| 07/24/2026 17:01 | 302 | 27.67 |
| 07/24/2026 17:01 | 661 | 27.67 |
| 07/24/2026 17:01 | 415 | 27.67 |
| 07/24/2026 17:01 | 276 | 27.67 |
| 07/24/2026 17:01 | 150 | 27.69 |
| 07/24/2026 17:01 | 417 | 27.68 |
| 07/24/2026 17:01 | 587 | 27.68 |
| 07/24/2026 17:01 | 160 | 27.69 |
| 07/24/2026 17:01 | 661 | 27.68 |
| 07/24/2026 17:00 | 188 | 27.68 |
| 07/24/2026 17:00 | 100 | 27.68 |
| 07/24/2026 17:00 | 100 | 27.67 |
| 07/24/2026 17:00 | 69 | 27.67 |
| 07/24/2026 17:00 | 173 | 27.67 |
| 07/24/2026 17:00 | 19 | 27.67 |
| 07/24/2026 16:59 | 205 | 27.68 |
| 07/24/2026 16:59 | 661 | 27.68 |
| 07/24/2026 16:59 | 204 | 27.68 |
| 07/24/2026 16:59 | 396 | 27.68 |
| 07/24/2026 16:59 | 661 | 27.68 |
| 07/24/2026 16:59 | 139 | 27.68 |
| 07/24/2026 16:58 | 23 | 27.68 |
| 07/24/2026 16:58 | 190 | 27.68 |
| 07/24/2026 16:58 | 661 | 27.68 |
| 07/24/2026 16:58 | 180 | 27.69 |
| 07/24/2026 16:57 | 24 | 27.69 |
| 07/24/2026 16:57 | 369 | 27.69 |
| 07/24/2026 16:57 | 392 | 27.69 |
| 07/24/2026 16:57 | 146 | 27.69 |
| 07/24/2026 16:57 | 661 | 27.69 |
| 07/24/2026 16:57 | 189 | 27.70 |
| 07/24/2026 16:57 | 29 | 27.70 |
| 07/24/2026 16:57 | 517 | 27.70 |
| 07/24/2026 16:56 | 130 | 27.71 |
| 07/24/2026 16:56 | 495 | 27.71 |
| 07/24/2026 16:56 | 26 | 27.71 |
| 07/24/2026 16:56 | 3 | 27.72 |
| 07/24/2026 16:55 | 6 | 27.72 |
| 07/24/2026 16:55 | 170 | 27.71 |
| 07/24/2026 16:55 | 288 | 27.71 |
| 07/24/2026 16:55 | 386 | 27.71 |
| 07/24/2026 16:55 | 195 | 27.71 |
| 07/24/2026 16:54 | 159 | 27.70 |
| 07/24/2026 16:54 | 661 | 27.70 |
| 07/24/2026 16:54 | 373 | 27.70 |
| 07/24/2026 16:54 | 140 | 27.70 |
| 07/24/2026 16:54 | 21 | 27.70 |
| 07/24/2026 16:53 | 928 | 27.71 |
| 07/24/2026 16:53 | 175 | 27.71 |
| 07/24/2026 16:52 | 10 | 27.71 |
| 07/24/2026 16:52 | 14 | 27.70 |
| 07/24/2026 16:52 | 661 | 27.70 |
| 07/24/2026 16:52 | 82 | 27.70 |
| 07/24/2026 16:52 | 184 | 27.70 |
| 07/24/2026 16:52 | 390 | 27.70 |
| 07/24/2026 16:52 | 293 | 27.70 |
| 07/24/2026 16:52 | 509 | 27.70 |
| 07/24/2026 16:52 | 6 | 27.70 |
| 07/24/2026 16:52 | 3 | 27.70 |
| 07/24/2026 16:52 | 1 | 27.70 |
| 07/24/2026 16:52 | 25 | 27.70 |
| 07/24/2026 16:51 | 182 | 27.71 |
| 07/24/2026 16:51 | 661 | 27.71 |
| 07/24/2026 16:51 | 399 | 27.71 |
| 07/24/2026 16:51 | 17 | 27.71 |
| 07/24/2026 16:51 | 90 | 27.71 |
| 07/24/2026 16:50 | 180 | 27.70 |
| 07/24/2026 16:46 | 385 | 27.70 |
| 07/24/2026 16:46 | 150 | 27.70 |
| 07/24/2026 16:44 | 2 | 27.71 |
| 07/24/2026 16:44 | 401 | 27.71 |
| 07/24/2026 16:44 | 174 | 27.71 |
| 07/24/2026 16:44 | 189 | 27.71 |
| 07/24/2026 16:43 | 7 | 27.71 |
| 07/24/2026 16:43 | 97 | 27.71 |
| 07/24/2026 16:43 | 167 | 27.71 |
| 07/24/2026 16:43 | 270 | 27.71 |
| 07/24/2026 16:42 | 350 | 27.71 |
| 07/24/2026 16:40 | 523 | 27.71 |
| 07/24/2026 16:40 | 661 | 27.71 |
| 07/24/2026 16:40 | 100 | 27.71 |
| 07/24/2026 16:40 | 397 | 27.71 |
| 07/24/2026 16:40 | 40 | 27.70 |
| 07/24/2026 16:39 | 27 | 27.71 |
| 07/24/2026 16:39 | 28 | 27.72 |
| 07/24/2026 16:39 | 61 | 27.72 |
| 07/24/2026 16:39 | 196 | 27.72 |
| 07/24/2026 16:39 | 240 | 27.72 |
| 07/24/2026 16:39 | 50 | 27.72 |
| 07/24/2026 16:39 | 132 | 27.72 |
| 07/24/2026 16:39 | 115 | 27.72 |
| 07/24/2026 16:39 | 41 | 27.72 |
| 07/24/2026 16:39 | 127 | 27.72 |
| 07/24/2026 16:38 | 175 | 27.71 |
| 07/24/2026 16:36 | 381 | 27.71 |
| 07/24/2026 16:36 | 3 | 27.71 |
| 07/24/2026 16:35 | 387 | 27.71 |
| 07/24/2026 16:35 | 23 | 27.71 |
| 07/24/2026 16:35 | 384 | 27.71 |
| 07/24/2026 16:35 | 173 | 27.71 |
| 07/24/2026 16:35 | 82 | 27.71 |
| 07/24/2026 16:35 | 194 | 27.71 |
| 07/24/2026 16:35 | 361 | 27.71 |
| 07/24/2026 16:34 | 6 | 27.70 |
| 07/24/2026 16:34 | 362 | 27.70 |
| 07/24/2026 16:34 | 661 | 27.70 |
| 07/24/2026 16:34 | 384 | 27.70 |
| 07/24/2026 16:33 | 187 | 27.70 |
| 07/24/2026 16:33 | 661 | 27.70 |
| 07/24/2026 16:33 | 263 | 27.70 |
| 07/24/2026 16:33 | 150 | 27.71 |
| 07/24/2026 16:33 | 1 | 27.70 |
| 07/24/2026 16:33 | 368 | 27.70 |
| 07/24/2026 16:33 | 179 | 27.70 |
| 07/24/2026 16:33 | 8 | 27.70 |
| 07/24/2026 16:33 | 171 | 27.70 |
| 07/24/2026 16:33 | 286 | 27.70 |
| 07/24/2026 16:33 | 65 | 27.70 |
| 07/24/2026 16:32 | 372 | 27.71 |
| 07/24/2026 16:32 | 164 | 27.71 |
| 07/24/2026 16:32 | 220 | 27.71 |
| 07/24/2026 16:32 | 395 | 27.71 |
| 07/24/2026 16:31 | 375 | 27.70 |
| 07/24/2026 16:31 | 25 | 27.70 |
| 07/24/2026 16:31 | 360 | 27.70 |
| 07/24/2026 16:29 | 140 | 27.70 |
| 07/24/2026 16:29 | 140 | 27.70 |
| 07/24/2026 16:29 | 240 | 27.70 |
| 07/24/2026 16:29 | 152 | 27.70 |
| 07/24/2026 16:29 | 661 | 27.70 |
| 07/24/2026 16:29 | 2 | 27.70 |
| 07/24/2026 16:26 | 13 | 27.69 |
| 07/24/2026 16:26 | 188 | 27.69 |
| 07/24/2026 16:26 | 37 | 27.69 |
| 07/24/2026 16:26 | 661 | 27.69 |
| 07/24/2026 16:26 | 17 | 27.69 |
| 07/24/2026 16:26 | 348 | 27.70 |
| 07/24/2026 16:26 | 1325 | 27.70 |
| 07/24/2026 16:26 | 627 | 27.70 |
| 07/24/2026 16:26 | 361 | 27.70 |
| 07/24/2026 16:26 | 306 | 27.70 |
| 07/24/2026 16:26 | 24 | 27.70 |
| 07/24/2026 16:25 | 528 | 27.71 |
| 07/24/2026 16:25 | 214 | 27.71 |
| 07/24/2026 16:25 | 75 | 27.72 |
| 07/24/2026 16:25 | 441 | 27.72 |
| 07/24/2026 16:25 | 422 | 27.72 |
| 07/24/2026 16:25 | 89 | 27.72 |
| 07/24/2026 16:24 | 220 | 27.71 |
| 07/24/2026 16:24 | 165 | 27.71 |
| 07/24/2026 16:24 | 400 | 27.72 |
| 07/24/2026 16:23 | 171 | 27.70 |
| 07/24/2026 16:23 | 6 | 27.70 |
| 07/24/2026 16:22 | 194 | 27.70 |
| 07/24/2026 16:22 | 3 | 27.70 |
| 07/24/2026 16:22 | 100 | 27.70 |
| 07/24/2026 16:22 | 2500 | 27.70 |
| 07/24/2026 16:21 | 16 | 27.71 |
| 07/24/2026 16:21 | 563 | 27.72 |
| 07/24/2026 16:21 | 19 | 27.72 |
| 07/24/2026 16:21 | 661 | 27.73 |
| 07/24/2026 16:21 | 100 | 27.73 |
| 07/24/2026 16:20 | 180 | 27.73 |
| 07/24/2026 16:20 | 661 | 27.72 |
| 07/24/2026 16:20 | 155 | 27.72 |
| 07/24/2026 16:20 | 17 | 27.72 |
| 07/24/2026 16:20 | 18 | 27.74 |
| 07/24/2026 16:20 | 157 | 27.74 |
| 07/24/2026 16:20 | 14 | 27.74 |
| 07/24/2026 16:20 | 133 | 27.74 |
| 07/24/2026 16:20 | 158 | 27.74 |
| 07/24/2026 16:20 | 661 | 27.74 |
| 07/24/2026 16:19 | 661 | 27.75 |
| 07/24/2026 16:19 | 288 | 27.75 |
| 07/24/2026 16:19 | 82 | 27.75 |
| 07/24/2026 16:19 | 376 | 27.75 |
| 07/24/2026 16:19 | 661 | 27.75 |
| 07/24/2026 16:19 | 15 | 27.75 |
| 07/24/2026 16:19 | 158 | 27.75 |
| 07/24/2026 16:19 | 288 | 27.75 |
| 07/24/2026 16:19 | 187 | 27.75 |
| 07/24/2026 16:19 | 2 | 27.75 |
| 07/24/2026 16:19 | 482 | 27.75 |
| 07/24/2026 16:19 | 10 | 27.75 |
| 07/24/2026 16:19 | 50 | 27.75 |
| 07/24/2026 16:18 | 155 | 27.76 |
| 07/24/2026 16:18 | 188 | 27.76 |
| 07/24/2026 16:18 | 319 | 27.76 |
| 07/24/2026 16:18 | 15 | 27.76 |
| 07/24/2026 16:18 | 100 | 27.77 |
| 07/24/2026 16:18 | 197 | 27.77 |
| 07/24/2026 16:18 | 237 | 27.77 |
| 07/24/2026 16:18 | 62 | 27.77 |
| 07/24/2026 16:18 | 178 | 27.77 |
| 07/24/2026 16:18 | 184 | 27.77 |
| 07/24/2026 16:18 | 66 | 27.77 |
| 07/24/2026 16:18 | 800 | 27.77 |
| 07/24/2026 16:18 | 634 | 27.77 |
| 07/24/2026 16:17 | 114 | 27.78 |
| 07/24/2026 16:17 | 445 | 27.78 |
| 07/24/2026 16:17 | 95 | 27.78 |
| 07/24/2026 16:17 | 114 | 27.78 |
| 07/24/2026 16:17 | 8 | 27.78 |
| 07/24/2026 16:17 | 280 | 27.78 |
| 07/24/2026 16:17 | 549 | 27.78 |
| 07/24/2026 16:17 | 4 | 27.78 |
| 07/24/2026 16:16 | 123 | 27.79 |
| 07/24/2026 16:16 | 59 | 27.79 |
| 07/24/2026 16:16 | 123 | 27.79 |
| 07/24/2026 16:16 | 100 | 27.79 |
| 07/24/2026 16:15 | 5 | 27.79 |
| 07/24/2026 16:14 | 1 | 27.78 |
| 07/24/2026 16:14 | 165 | 27.78 |
| 07/24/2026 16:14 | 285 | 27.78 |
| 07/24/2026 16:14 | 20 | 27.78 |
| 07/24/2026 16:14 | 10 | 27.79 |
| 07/24/2026 16:13 | 160 | 27.775 |
| 07/24/2026 16:12 | 410 | 27.78 |
| 07/24/2026 16:12 | 361 | 27.78 |
| 07/24/2026 16:12 | 465 | 27.78 |
| 07/24/2026 16:12 | 379 | 27.78 |
| 07/24/2026 16:12 | 301 | 27.78 |
| 07/24/2026 16:12 | 360 | 27.78 |
| 07/24/2026 16:11 | 20 | 27.77 |
| 07/24/2026 16:11 | 100 | 27.76 |
| 07/24/2026 16:10 | 173 | 27.77 |
| 07/24/2026 16:09 | 1 | 27.77 |
| 07/24/2026 16:08 | 178 | 27.76 |
| 07/24/2026 16:08 | 110 | 27.76 |
| 07/24/2026 16:08 | 4 | 27.77 |
| 07/24/2026 16:07 | 179 | 27.75 |
| 07/24/2026 16:07 | 28 | 27.75 |
| 07/24/2026 16:06 | 661 | 27.76 |
| 07/24/2026 16:05 | 1 | 27.76 |
| 07/24/2026 16:05 | 69 | 27.76 |
| 07/24/2026 16:05 | 661 | 27.76 |
| 07/24/2026 16:05 | 468 | 27.77 |
| 07/24/2026 16:05 | 193 | 27.77 |
| 07/24/2026 16:05 | 361 | 27.77 |
| 07/24/2026 16:05 | 140 | 27.77 |
| 07/24/2026 16:05 | 402 | 27.77 |
| 07/24/2026 16:05 | 661 | 27.77 |
| 07/24/2026 16:05 | 100 | 27.77 |
| 07/24/2026 16:05 | 334 | 27.77 |
| 07/24/2026 16:05 | 327 | 27.77 |
| 07/24/2026 16:05 | 395 | 27.77 |
| 07/24/2026 16:05 | 372 | 27.76 |
| 07/24/2026 16:04 | 569 | 27.75 |
| 07/24/2026 16:04 | 232 | 27.75 |
| 07/24/2026 16:04 | 510 | 27.75 |
| 07/24/2026 16:04 | 379 | 27.75 |
| 07/24/2026 16:04 | 40 | 27.74 |
| 07/24/2026 16:04 | 661 | 27.74 |
| 07/24/2026 16:04 | 661 | 27.75 |
| 07/24/2026 16:04 | 563 | 27.75 |
| 07/24/2026 16:04 | 661 | 27.75 |
| 07/24/2026 16:03 | 306 | 27.76 |
| 07/24/2026 16:03 | 386 | 27.76 |
| 07/24/2026 16:03 | 323 | 27.755 |
| 07/24/2026 16:02 | 386 | 27.75 |
| 07/24/2026 16:02 | 47 | 27.75 |
| 07/24/2026 16:02 | 614 | 27.75 |
| 07/24/2026 16:02 | 195 | 27.75 |
| 07/24/2026 16:02 | 23 | 27.75 |
| 07/24/2026 16:02 | 347 | 27.75 |
| 07/24/2026 16:02 | 82 | 27.75 |
| 07/24/2026 16:02 | 182 | 27.75 |
| 07/24/2026 16:02 | 661 | 27.75 |
| 07/24/2026 16:02 | 1500 | 27.75 |
| 07/24/2026 16:02 | 396 | 27.75 |
| 07/24/2026 16:02 | 6 | 27.74 |
| 07/24/2026 16:02 | 182 | 27.73 |
| 07/24/2026 16:02 | 141 | 27.73 |
| 07/24/2026 16:02 | 520 | 27.73 |
| 07/24/2026 16:02 | 402 | 27.73 |
| 07/24/2026 16:02 | 354 | 27.73 |
| 07/24/2026 16:02 | 379 | 27.73 |
| 07/24/2026 16:02 | 661 | 27.73 |
| 07/24/2026 16:02 | 15 | 27.73 |
| 07/24/2026 16:02 | 93 | 27.73 |
| 07/24/2026 16:02 | 452 | 27.73 |
| 07/24/2026 16:01 | 320 | 27.74 |
| 07/24/2026 16:01 | 325 | 27.74 |
| 07/24/2026 16:01 | 178 | 27.74 |
| 07/24/2026 16:01 | 181 | 27.74 |
| 07/24/2026 16:01 | 382 | 27.74 |
| 07/24/2026 16:01 | 19 | 27.74 |
| 07/24/2026 16:01 | 273 | 27.74 |
| 07/24/2026 16:01 | 705 | 27.74 |
| 07/24/2026 16:01 | 212 | 27.74 |
| 07/24/2026 16:01 | 370 | 27.75 |
| 07/24/2026 16:01 | 303 | 27.75 |
| 07/24/2026 16:01 | 16 | 27.75 |
| 07/24/2026 16:01 | 357 | 27.75 |
| 07/24/2026 16:01 | 5 | 27.75 |
| 07/24/2026 16:01 | 519 | 27.75 |
| 07/24/2026 16:01 | 14 | 27.75 |
| 07/24/2026 16:01 | 472 | 27.75 |
| 07/24/2026 16:01 | 252 | 27.75 |
| 07/24/2026 16:01 | 528 | 27.75 |
| 07/24/2026 16:01 | 858 | 27.75 |
| 07/24/2026 16:01 | 361 | 27.75 |
| 07/24/2026 16:01 | 153 | 27.75 |
| 07/24/2026 16:01 | 374 | 27.75 |
| 07/24/2026 16:01 | 15 | 27.75 |
| 07/24/2026 16:01 | 140 | 27.76 |
| 07/24/2026 16:00 | 329 | 27.75 |
| 07/24/2026 16:00 | 21 | 27.75 |
| 07/24/2026 16:00 | 90 | 27.75 |
| 07/24/2026 16:00 | 424 | 27.75 |
| 07/24/2026 16:00 | 472 | 27.75 |
| 07/24/2026 16:00 | 215 | 27.75 |
| 07/24/2026 16:00 | 397 | 27.75 |
| 07/24/2026 16:00 | 72 | 27.76 |
| 07/24/2026 16:00 | 159 | 27.76 |
| 07/24/2026 16:00 | 8 | 27.76 |
| 07/24/2026 16:00 | 372 | 27.76 |
| 07/24/2026 16:00 | 386 | 27.75 |
| 07/24/2026 16:00 | 217 | 27.75 |
| 07/24/2026 16:00 | 575 | 27.75 |
| 07/24/2026 16:00 | 472 | 27.75 |
| 07/24/2026 16:00 | 235 | 27.75 |
| 07/24/2026 15:59 | 148 | 27.74 |
| 07/24/2026 15:59 | 401 | 27.74 |
| 07/24/2026 15:58 | 236 | 27.73 |
| 07/24/2026 15:58 | 82 | 27.73 |
| 07/24/2026 15:58 | 82 | 27.73 |
| 07/24/2026 15:58 | 34 | 27.73 |
| 07/24/2026 15:58 | 395 | 27.73 |
| 07/24/2026 15:58 | 238 | 27.73 |
| 07/24/2026 15:58 | 315 | 27.74 |
| 07/24/2026 15:58 | 235 | 27.74 |
| 07/24/2026 15:58 | 516 | 27.74 |
| 07/24/2026 15:58 | 421 | 27.74 |
| 07/24/2026 15:58 | 288 | 27.74 |
| 07/24/2026 15:58 | 439 | 27.74 |
| 07/24/2026 15:58 | 428 | 27.74 |
| 07/24/2026 15:58 | 149 | 27.74 |
| 07/24/2026 15:58 | 9 | 27.74 |
| 07/24/2026 15:58 | 98 | 27.74 |
| 07/24/2026 15:58 | 274 | 27.74 |
| 07/24/2026 15:58 | 237 | 27.74 |
| 07/24/2026 15:58 | 186 | 27.75 |
| 07/24/2026 15:58 | 383 | 27.75 |
| 07/24/2026 15:58 | 201 | 27.75 |
| 07/24/2026 15:58 | 289 | 27.75 |
| 07/24/2026 15:58 | 142 | 27.75 |
| 07/24/2026 15:58 | 244 | 27.75 |
| 07/24/2026 15:58 | 235 | 27.75 |
| 07/24/2026 15:58 | 178 | 27.75 |
| 07/24/2026 15:58 | 215 | 27.75 |
| 07/24/2026 15:58 | 573 | 27.74 |
| 07/24/2026 15:58 | 206 | 27.74 |
| 07/24/2026 15:58 | 517 | 27.74 |
| 07/24/2026 15:58 | 152 | 27.74 |
| 07/24/2026 15:58 | 549 | 27.74 |
| 07/24/2026 15:58 | 393 | 27.74 |
| 07/24/2026 15:58 | 1 | 27.74 |
| 07/24/2026 15:57 | 192 | 27.73 |
| 07/24/2026 15:57 | 198 | 27.74 |
| 07/24/2026 15:57 | 198 | 27.74 |
| 07/24/2026 15:57 | 393 | 27.74 |
| 07/24/2026 15:57 | 193 | 27.73 |
| 07/24/2026 15:57 | 7 | 27.73 |
| 07/24/2026 15:56 | 661 | 27.74 |
| 07/24/2026 15:56 | 14 | 27.74 |
| 07/24/2026 15:56 | 538 | 27.74 |
| 07/24/2026 15:56 | 661 | 27.74 |
| 07/24/2026 15:56 | 52 | 27.75 |
| 07/24/2026 15:56 | 317 | 27.75 |
| 07/24/2026 15:56 | 661 | 27.75 |
| 07/24/2026 15:56 | 10 | 27.75 |
| 07/24/2026 15:56 | 2500 | 27.75 |
| 07/24/2026 15:56 | 100 | 27.75 |
| 07/24/2026 15:56 | 373 | 27.76 |
| 07/24/2026 15:55 | 396 | 27.76 |
| 07/24/2026 15:55 | 528 | 27.76 |
| 07/24/2026 15:55 | 237 | 27.76 |
| 07/24/2026 15:55 | 400 | 27.76 |
| 07/24/2026 15:55 | 174 | 27.76 |
| 07/24/2026 15:55 | 239 | 27.76 |
| 07/24/2026 15:55 | 14 | 27.76 |
| 07/24/2026 15:55 | 157 | 27.76 |
| 07/24/2026 15:55 | 216 | 27.76 |
| 07/24/2026 15:55 | 288 | 27.76 |
| 07/24/2026 15:55 | 175 | 27.76 |
| 07/24/2026 15:55 | 60 | 27.76 |
| 07/24/2026 15:55 | 529 | 27.76 |
| 07/24/2026 15:55 | 560 | 27.76 |
| 07/24/2026 15:55 | 101 | 27.76 |
| 07/24/2026 15:55 | 366 | 27.76 |
| 07/24/2026 15:55 | 197 | 27.76 |
| 07/24/2026 15:55 | 376 | 27.77 |
| 07/24/2026 15:55 | 191 | 27.77 |
| 07/24/2026 15:55 | 192 | 27.77 |
| 07/24/2026 15:55 | 754 | 27.77 |
| 07/24/2026 15:55 | 277 | 27.77 |
| 07/24/2026 15:54 | 16 | 27.78 |
| 07/24/2026 15:53 | 511 | 27.78 |
| 07/24/2026 15:53 | 243 | 27.78 |
| 07/24/2026 15:53 | 381 | 27.78 |
| 07/24/2026 15:53 | 661 | 27.78 |
| 07/24/2026 15:53 | 661 | 27.78 |
| 07/24/2026 15:53 | 120 | 27.78 |
| 07/24/2026 15:53 | 288 | 27.78 |
| 07/24/2026 15:53 | 140 | 27.78 |
| 07/24/2026 15:53 | 236 | 27.78 |
| 07/24/2026 15:52 | 15 | 27.80 |
| 07/24/2026 15:52 | 661 | 27.79 |
| 07/24/2026 15:52 | 370 | 27.79 |
| 07/24/2026 15:52 | 227 | 27.79 |
| 07/24/2026 15:52 | 178 | 27.79 |
| 07/24/2026 15:51 | 384 | 27.80 |
| 07/24/2026 15:51 | 1911 | 27.80 |
| 07/24/2026 15:51 | 589 | 27.80 |
| 07/24/2026 15:51 | 4 | 27.80 |
| 07/24/2026 15:51 | 2 | 27.80 |
| 07/24/2026 15:50 | 387 | 27.81 |
| 07/24/2026 15:50 | 235 | 27.81 |
| 07/24/2026 15:50 | 562 | 27.81 |
| 07/24/2026 15:50 | 70 | 27.81 |
| 07/24/2026 15:50 | 336 | 27.81 |
| 07/24/2026 15:50 | 164 | 27.81 |
| 07/24/2026 15:50 | 178 | 27.81 |
| 07/24/2026 15:50 | 201 | 27.81 |
| 07/24/2026 15:49 | 109 | 27.81 |
| 07/24/2026 15:48 | 15 | 27.83 |
| 07/24/2026 15:48 | 90 | 27.83 |
| 07/24/2026 15:47 | 463 | 27.83 |
| 07/24/2026 15:47 | 245 | 27.83 |
| 07/24/2026 15:47 | 4 | 27.83 |
| 07/24/2026 15:47 | 4 | 27.83 |
| 07/24/2026 15:47 | 131 | 27.83 |
| 07/24/2026 15:47 | 368 | 27.84 |
| 07/24/2026 15:47 | 54 | 27.84 |
| 07/24/2026 15:47 | 226 | 27.84 |
| 07/24/2026 15:47 | 140 | 27.84 |
| 07/24/2026 15:47 | 363 | 27.84 |
| 07/24/2026 15:46 | 373 | 27.84 |
| 07/24/2026 15:46 | 200 | 27.83 |
| 07/24/2026 15:46 | 393 | 27.83 |
| 07/24/2026 15:46 | 697 | 27.83 |
| 07/24/2026 15:46 | 4 | 27.83 |
| 07/24/2026 15:46 | 123 | 27.83 |
| 07/24/2026 15:46 | 225 | 27.83 |
| 07/24/2026 15:46 | 379 | 27.83 |
| 07/24/2026 15:46 | 164 | 27.83 |
| 07/24/2026 15:44 | 882 | 27.83 |
| 07/24/2026 15:44 | 144 | 27.83 |
| 07/24/2026 15:44 | 540 | 27.84 |
| 07/24/2026 15:44 | 250 | 27.84 |
| 07/24/2026 15:44 | 138 | 27.82 |
| 07/24/2026 15:44 | 332 | 27.83 |
| 07/24/2026 15:44 | 152 | 27.82 |
| 07/24/2026 15:44 | 238 | 27.82 |
| 07/24/2026 15:44 | 219 | 27.82 |
| 07/24/2026 15:43 | 227 | 27.82 |
| 07/24/2026 15:43 | 511 | 27.82 |
| 07/24/2026 15:42 | 340 | 27.83 |
| 07/24/2026 15:42 | 384 | 27.82 |
| 07/24/2026 15:41 | 558 | 27.84 |
| 07/24/2026 15:41 | 387 | 27.84 |
| 07/24/2026 15:41 | 882 | 27.84 |
| 07/24/2026 15:41 | 310 | 27.84 |
| 07/24/2026 15:40 | 6 | 27.85 |
| 07/24/2026 15:40 | 44 | 27.85 |
| 07/24/2026 15:40 | 162 | 27.85 |
| 07/24/2026 15:40 | 882 | 27.85 |
| 07/24/2026 15:40 | 299 | 27.85 |
| 07/24/2026 15:40 | 23 | 27.85 |
| 07/24/2026 15:40 | 445 | 27.84 |
| 07/24/2026 15:40 | 44 | 27.85 |
| 07/24/2026 15:40 | 391 | 27.85 |
| 07/24/2026 15:40 | 44 | 27.85 |
| 07/24/2026 15:39 | 156 | 27.84 |
| 07/24/2026 15:39 | 236 | 27.84 |
| 07/24/2026 15:39 | 882 | 27.84 |
| 07/24/2026 15:38 | 194 | 27.84 |
| 07/24/2026 15:38 | 385 | 27.84 |
| 07/24/2026 15:38 | 182 | 27.82 |
| 07/24/2026 15:38 | 882 | 27.82 |
| 07/24/2026 15:38 | 450 | 27.83 |
| 07/24/2026 15:38 | 104 | 27.83 |
| 07/24/2026 15:38 | 145 | 27.83 |
| 07/24/2026 15:37 | 50 | 27.83 |
| 07/24/2026 15:36 | 294 | 27.82 |
| 07/24/2026 15:36 | 38 | 27.80 |
| 07/24/2026 15:36 | 882 | 27.81 |
| 07/24/2026 15:36 | 636 | 27.81 |
| 07/24/2026 15:36 | 99 | 27.81 |
| 07/24/2026 15:36 | 263 | 27.81 |
| 07/24/2026 15:36 | 523 | 27.81 |
| 07/24/2026 15:36 | 178 | 27.81 |
| 07/24/2026 15:36 | 234 | 27.81 |
| 07/24/2026 15:36 | 882 | 27.81 |
| 07/24/2026 15:36 | 397 | 27.81 |
| 07/24/2026 15:35 | 7 | 27.82 |
| 07/24/2026 15:35 | 508 | 27.82 |
| 07/24/2026 15:35 | 374 | 27.82 |
| 07/24/2026 15:35 | 257 | 27.81 |
| 07/24/2026 15:35 | 168 | 27.81 |
| 07/24/2026 15:35 | 129 | 27.81 |
| 07/24/2026 15:35 | 238 | 27.81 |
| 07/24/2026 15:34 | 371 | 27.82 |
| 07/24/2026 15:34 | 882 | 27.82 |
| 07/24/2026 15:34 | 5 | 27.83 |
| 07/24/2026 15:34 | 821 | 27.83 |
| 07/24/2026 15:34 | 174 | 27.84 |
| 07/24/2026 15:34 | 150 | 27.84 |
| 07/24/2026 15:33 | 119 | 27.84 |
| 07/24/2026 15:33 | 342 | 27.84 |
| 07/24/2026 15:33 | 209 | 27.84 |
| 07/24/2026 15:33 | 768 | 27.84 |
| 07/24/2026 15:33 | 395 | 27.84 |
| 07/24/2026 15:33 | 25 | 27.84 |
| 07/24/2026 15:33 | 4 | 27.84 |
| 07/24/2026 15:33 | 218 | 27.84 |
| 07/24/2026 15:33 | 75 | 27.84 |
| 07/24/2026 15:33 | 220 | 27.83 |
| 07/24/2026 15:33 | 397 | 27.83 |
| 07/24/2026 15:33 | 882 | 27.83 |
| 07/24/2026 15:32 | 396 | 27.85 |
| 07/24/2026 15:32 | 2 | 27.85 |
| 07/24/2026 15:32 | 9 | 27.86 |
| 07/24/2026 15:32 | 230 | 27.85 |
| 07/24/2026 15:31 | 882 | 27.86 |
| 07/24/2026 15:31 | 380 | 27.86 |
| 07/24/2026 15:31 | 235 | 27.86 |
| 07/24/2026 15:31 | 882 | 27.86 |
| 07/24/2026 15:31 | 221 | 27.86 |
| 07/24/2026 15:31 | 82 | 27.86 |
| 07/24/2026 15:31 | 17 | 27.85 |
| 07/24/2026 15:31 | 298 | 27.86 |
| 07/24/2026 15:31 | 159 | 27.85 |
| 07/24/2026 15:30 | 882 | 27.85 |
| 07/24/2026 15:30 | 4 | 27.85 |
| 07/24/2026 15:29 | 304 | 27.85 |
| 07/24/2026 15:29 | 55 | 27.85 |
| 07/24/2026 15:29 | 50 | 27.85 |
| 07/24/2026 15:28 | 10 | 27.85 |
| 07/24/2026 15:28 | 71 | 27.84 |
| 07/24/2026 15:27 | 260 | 27.83 |
| 07/24/2026 15:27 | 4 | 27.83 |
| 07/24/2026 15:26 | 56 | 27.82 |
| 07/24/2026 15:26 | 753 | 27.83 |
| 07/24/2026 15:26 | 129 | 27.83 |
| 07/24/2026 15:26 | 410 | 27.83 |
| 07/24/2026 15:26 | 303 | 27.83 |
| 07/24/2026 15:26 | 262 | 27.83 |
| 07/24/2026 15:26 | 538 | 27.84 |
| 07/24/2026 15:25 | 10 | 27.84 |
| 07/24/2026 15:24 | 100 | 27.83 |
| 07/24/2026 15:24 | 1253 | 27.83 |
| 07/24/2026 15:24 | 147 | 27.83 |
| 07/24/2026 15:24 | 550 | 27.82 |
| 07/24/2026 15:24 | 360 | 27.82 |
| 07/24/2026 15:24 | 1176 | 27.82 |
| 07/24/2026 15:24 | 324 | 27.82 |
| 07/24/2026 15:24 | 307 | 27.82 |
| 07/24/2026 15:24 | 321 | 27.82 |
| 07/24/2026 15:23 | 250 | 27.81 |
| 07/24/2026 15:23 | 360 | 27.81 |
| 07/24/2026 15:23 | 326 | 27.81 |
| 07/24/2026 15:23 | 15 | 27.82 |
| 07/24/2026 15:22 | 61 | 27.80 |
| 07/24/2026 15:22 | 339 | 27.80 |
| 07/24/2026 15:22 | 2 | 27.81 |
| 07/24/2026 15:22 | 2 | 27.81 |
| 07/24/2026 15:22 | 80 | 27.81 |
| 07/24/2026 15:22 | 197 | 27.81 |
| 07/24/2026 15:22 | 110 | 27.81 |
| 07/24/2026 15:22 | 87 | 27.81 |
| 07/24/2026 15:22 | 8 | 27.81 |
| 07/24/2026 15:22 | 96 | 27.81 |
| 07/24/2026 15:22 | 7 | 27.81 |
| 07/24/2026 15:20 | 87 | 27.81 |
| 07/24/2026 15:20 | 191 | 27.81 |
| 07/24/2026 15:20 | 58 | 27.81 |
| 07/24/2026 15:20 | 124 | 27.81 |
| 07/24/2026 15:20 | 11 | 27.81 |
| 07/24/2026 15:20 | 360 | 27.81 |
| 07/24/2026 15:20 | 319 | 27.81 |
| 07/24/2026 15:20 | 200 | 27.80 |
| 07/24/2026 15:18 | 327 | 27.80 |
| 07/24/2026 15:18 | 1120 | 27.80 |
| 07/24/2026 15:18 | 1176 | 27.80 |
| 07/24/2026 15:18 | 267 | 27.80 |
| 07/24/2026 15:18 | 161 | 27.81 |
| 07/24/2026 15:18 | 523 | 27.81 |
| 07/24/2026 15:18 | 202 | 27.81 |
| 07/24/2026 15:18 | 153 | 27.81 |
| 07/24/2026 15:18 | 258 | 27.815 |
| 07/24/2026 15:18 | 113 | 27.81 |
| 07/24/2026 15:18 | 235 | 27.815 |
| 07/24/2026 15:18 | 16 | 27.82 |
| 07/24/2026 15:18 | 144 | 27.82 |
| 07/24/2026 15:18 | 60 | 27.82 |
| 07/24/2026 15:18 | 407 | 27.82 |
| 07/24/2026 15:18 | 54 | 27.82 |
| 07/24/2026 15:17 | 294 | 27.82 |
| 07/24/2026 15:17 | 784 | 27.82 |
| 07/24/2026 15:17 | 222 | 27.82 |
| 07/24/2026 15:17 | 45 | 27.82 |
| 07/24/2026 15:17 | 125 | 27.82 |
| 07/24/2026 15:17 | 206 | 27.82 |
| 07/24/2026 15:17 | 125 | 27.82 |
| 07/24/2026 15:17 | 13 | 27.82 |
| 07/24/2026 15:17 | 361 | 27.82 |
| 07/24/2026 15:17 | 374 | 27.82 |
| 07/24/2026 15:17 | 206 | 27.82 |
| 07/24/2026 15:17 | 125 | 27.82 |
| 07/24/2026 15:17 | 1 | 27.81 |
| 07/24/2026 15:16 | 360 | 27.81 |
| 07/24/2026 15:16 | 323 | 27.81 |
| 07/24/2026 15:16 | 169 | 27.80 |
| 07/24/2026 15:16 | 10 | 27.80 |
| 07/24/2026 15:16 | 275 | 27.80 |
| 07/24/2026 15:16 | 30 | 27.80 |
| 07/24/2026 15:16 | 585 | 27.80 |
| 07/24/2026 15:16 | 315 | 27.80 |
| 07/24/2026 15:16 | 445 | 27.80 |
| 07/24/2026 15:16 | 304 | 27.80 |
| 07/24/2026 15:16 | 1137 | 27.80 |
| 07/24/2026 15:16 | 39 | 27.80 |
| 07/24/2026 15:15 | 11 | 27.81 |
| 07/24/2026 15:15 | 1176 | 27.80 |
| 07/24/2026 15:15 | 267 | 27.80 |
| 07/24/2026 15:15 | 862 | 27.80 |
| 07/24/2026 15:15 | 316 | 27.80 |
| 07/24/2026 15:15 | 339 | 27.80 |
| 07/24/2026 15:15 | 980 | 27.80 |
| 07/24/2026 15:13 | 54 | 27.80 |
| 07/24/2026 15:13 | 100 | 27.80 |
| 07/24/2026 15:13 | 570 | 27.80 |
| 07/24/2026 15:13 | 360 | 27.80 |
| 07/24/2026 15:13 | 313 | 27.80 |
| 07/24/2026 15:13 | 1000 | 27.80 |
| 07/24/2026 15:13 | 2500 | 27.80 |
| 07/24/2026 15:12 | 317 | 27.79 |
| 07/24/2026 15:11 | 105 | 27.78 |
| 07/24/2026 15:11 | 50 | 27.79 |
| 07/24/2026 15:11 | 100 | 27.79 |
| 07/24/2026 15:11 | 14 | 27.78 |
| 07/24/2026 15:11 | 106 | 27.78 |
| 07/24/2026 15:10 | 325 | 27.77 |
| 07/24/2026 15:10 | 26 | 27.77 |
| 07/24/2026 15:09 | 261 | 27.76 |
| 07/24/2026 15:09 | 342 | 27.76 |
| 07/24/2026 15:09 | 133 | 27.76 |
| 07/24/2026 15:09 | 200 | 27.76 |
| 07/24/2026 15:09 | 375 | 27.76 |
| 07/24/2026 15:09 | 801 | 27.76 |
| 07/24/2026 15:08 | 182 | 27.77 |
| 07/24/2026 15:08 | 409 | 27.77 |
| 07/24/2026 15:08 | 326 | 27.77 |
| 07/24/2026 15:08 | 1176 | 27.77 |
| 07/24/2026 15:08 | 316 | 27.77 |
| 07/24/2026 15:08 | 1066 | 27.77 |
| 07/24/2026 15:07 | 328 | 27.78 |
| 07/24/2026 15:04 | 164 | 27.77 |
| 07/24/2026 15:04 | 365 | 27.77 |
| 07/24/2026 15:02 | 357 | 27.77 |
| 07/24/2026 15:02 | 283 | 27.77 |
| 07/24/2026 15:02 | 15 | 27.77 |
| 07/24/2026 15:01 | 293 | 27.75 |
| 07/24/2026 15:01 | 1 | 27.75 |
| 07/24/2026 15:01 | 273 | 27.75 |
| 07/24/2026 15:01 | 201 | 27.75 |
| 07/24/2026 15:01 | 75 | 27.75 |
| 07/24/2026 15:01 | 366 | 27.75 |
| 07/24/2026 15:01 | 1176 | 27.75 |
| 07/24/2026 15:01 | 10 | 27.75 |
| 07/24/2026 15:00 | 19 | 27.76 |
| 07/24/2026 15:00 | 182 | 27.76 |
| 07/24/2026 15:00 | 425 | 27.76 |
| 07/24/2026 15:00 | 12 | 27.76 |
| 07/24/2026 15:00 | 1594 | 27.76 |
| 07/24/2026 15:00 | 636 | 27.76 |
| 07/24/2026 15:00 | 1068 | 27.76 |
| 07/24/2026 15:00 | 1027 | 27.76 |
| 07/24/2026 15:00 | 311 | 27.76 |
| 07/24/2026 15:00 | 582 | 27.76 |
| 07/24/2026 15:00 | 309 | 27.76 |
| 07/24/2026 15:00 | 311 | 27.77 |
| 07/24/2026 15:00 | 168 | 27.77 |
| 07/24/2026 14:59 | 1176 | 27.76 |
| 07/24/2026 14:59 | 301 | 27.76 |
| 07/24/2026 14:59 | 292 | 27.76 |
| 07/24/2026 14:59 | 310 | 27.75 |
| 07/24/2026 14:59 | 291 | 27.75 |
| 07/24/2026 14:59 | 53 | 27.74 |
| 07/24/2026 14:56 | 298 | 27.74 |
| 07/24/2026 14:56 | 1147 | 27.74 |
| 07/24/2026 14:56 | 29 | 27.74 |
| 07/24/2026 14:56 | 209 | 27.74 |
| 07/24/2026 14:56 | 277 | 27.74 |
| 07/24/2026 14:56 | 571 | 27.74 |
| 07/24/2026 14:56 | 356 | 27.74 |
| 07/24/2026 14:56 | 300 | 27.74 |
| 07/24/2026 14:56 | 314 | 27.74 |
| 07/24/2026 14:56 | 10 | 27.75 |
| 07/24/2026 14:56 | 190 | 27.75 |
| 07/24/2026 14:56 | 361 | 27.75 |
| 07/24/2026 14:56 | 115 | 27.75 |
| 07/24/2026 14:56 | 125 | 27.75 |
| 07/24/2026 14:56 | 126 | 27.75 |
| 07/24/2026 14:56 | 284 | 27.75 |
| 07/24/2026 14:56 | 284 | 27.75 |
| 07/24/2026 14:56 | 267 | 27.75 |
| 07/24/2026 14:56 | 330 | 27.75 |
| 07/24/2026 14:56 | 377 | 27.75 |
| 07/24/2026 14:56 | 1176 | 27.75 |
| 07/24/2026 14:56 | 200 | 27.75 |
| 07/24/2026 14:56 | 284 | 27.75 |
| 07/24/2026 14:56 | 311 | 27.75 |
| 07/24/2026 14:56 | 282 | 27.75 |
| 07/24/2026 14:56 | 225 | 27.75 |
| 07/24/2026 14:56 | 644 | 27.75 |
| 07/24/2026 14:55 | 58 | 27.74 |
| 07/24/2026 14:55 | 6 | 27.73 |
| 07/24/2026 14:55 | 123 | 27.73 |
| 07/24/2026 14:55 | 357 | 27.74 |
| 07/24/2026 14:55 | 664 | 27.74 |
| 07/24/2026 14:55 | 178 | 27.74 |
| 07/24/2026 14:55 | 37 | 27.74 |
| 07/24/2026 14:55 | 400 | 27.74 |
| 07/24/2026 14:55 | 81 | 27.74 |
| 07/24/2026 14:54 | 1176 | 27.74 |
| 07/24/2026 14:54 | 316 | 27.74 |
| 07/24/2026 14:54 | 1176 | 27.74 |
| 07/24/2026 14:54 | 295 | 27.74 |
| 07/24/2026 14:54 | 267 | 27.74 |
| 07/24/2026 14:54 | 125 | 27.74 |
| 07/24/2026 14:54 | 511 | 27.74 |
| 07/24/2026 14:54 | 578 | 27.74 |
| 07/24/2026 14:54 | 295 | 27.74 |
| 07/24/2026 14:54 | 265 | 27.74 |
| 07/24/2026 14:54 | 911 | 27.74 |
| 07/24/2026 14:54 | 421 | 27.74 |
| 07/24/2026 14:54 | 268 | 27.74 |
| 07/24/2026 14:54 | 295 | 27.75 |
| 07/24/2026 14:54 | 17 | 27.75 |
| 07/24/2026 14:54 | 361 | 27.75 |
| 07/24/2026 14:54 | 314 | 27.75 |
| 07/24/2026 14:54 | 14 | 27.75 |
| 07/24/2026 14:54 | 2242 | 27.75 |
| 07/24/2026 14:54 | 313 | 27.76 |
| 07/24/2026 14:54 | 328 | 27.76 |
| 07/24/2026 14:54 | 271 | 27.76 |
| 07/24/2026 14:54 | 636 | 27.76 |
| 07/24/2026 14:54 | 360 | 27.76 |
| 07/24/2026 14:54 | 311 | 27.76 |
| 07/24/2026 14:54 | 187 | 27.77 |
| 07/24/2026 14:54 | 103 | 27.77 |
| 07/24/2026 14:54 | 52 | 27.77 |
| 07/24/2026 14:54 | 15 | 27.77 |
| 07/24/2026 14:54 | 178 | 27.77 |
| 07/24/2026 14:54 | 361 | 27.77 |
| 07/24/2026 14:53 | 7 | 27.78 |
| 07/24/2026 14:53 | 308 | 27.78 |
| 07/24/2026 14:53 | 802 | 27.78 |
| 07/24/2026 14:52 | 623 | 27.79 |
| 07/24/2026 14:52 | 140 | 27.79 |
| 07/24/2026 14:52 | 360 | 27.79 |
| 07/24/2026 14:52 | 100 | 27.80 |
| 07/24/2026 14:52 | 316 | 27.79 |
| 07/24/2026 14:51 | 90 | 27.78 |
| 07/24/2026 14:51 | 316 | 27.78 |
| 07/24/2026 14:51 | 1069 | 27.78 |
| 07/24/2026 14:51 | 29 | 27.78 |
| 07/24/2026 14:50 | 590 | 27.79 |
| 07/24/2026 14:50 | 306 | 27.79 |
| 07/24/2026 14:50 | 184 | 27.79 |
| 07/24/2026 14:50 | 360 | 27.79 |
| 07/24/2026 14:50 | 98 | 27.79 |
| 07/24/2026 14:50 | 318 | 27.79 |
| 07/24/2026 14:50 | 1508 | 27.80 |
| 07/24/2026 14:50 | 360 | 27.80 |
| 07/24/2026 14:50 | 317 | 27.80 |
| 07/24/2026 14:50 | 104 | 27.80 |
| 07/24/2026 14:50 | 9 | 27.80 |
| 07/24/2026 14:49 | 307 | 27.80 |
| 07/24/2026 14:49 | 256 | 27.80 |
| 07/24/2026 14:49 | 1176 | 27.80 |
| 07/24/2026 14:49 | 6 | 27.80 |
| 07/24/2026 14:49 | 318 | 27.80 |
| 07/24/2026 14:49 | 360 | 27.80 |
| 07/24/2026 14:49 | 1 | 27.80 |
| 07/24/2026 14:49 | 1 | 27.80 |
| 07/24/2026 14:48 | 17 | 27.79 |
| 07/24/2026 14:48 | 100 | 27.79 |
| 07/24/2026 14:46 | 130 | 27.79 |
| 07/24/2026 14:44 | 449 | 27.78 |
| 07/24/2026 14:42 | 209 | 27.76 |
| 07/24/2026 14:42 | 361 | 27.76 |
| 07/24/2026 14:42 | 289 | 27.76 |
| 07/24/2026 14:42 | 292 | 27.77 |
| 07/24/2026 14:42 | 328 | 27.77 |
| 07/24/2026 14:42 | 257 | 27.77 |
| 07/24/2026 14:42 | 919 | 27.77 |
| 07/24/2026 14:42 | 12 | 27.77 |
| 07/24/2026 14:42 | 361 | 27.77 |
| 07/24/2026 14:42 | 150 | 27.77 |
| 07/24/2026 14:41 | 1176 | 27.77 |
| 07/24/2026 14:41 | 164 | 27.77 |
| 07/24/2026 14:40 | 350 | 27.77 |
| 07/24/2026 14:39 | 97 | 27.76 |
| 07/24/2026 14:39 | 204 | 27.76 |
| 07/24/2026 14:38 | 114 | 27.76 |
| 07/24/2026 14:37 | 650 | 27.75 |
| 07/24/2026 14:37 | 281 | 27.76 |
| 07/24/2026 14:37 | 50 | 27.77 |
| 07/24/2026 14:36 | 39 | 27.76 |
| 07/24/2026 14:36 | 49 | 27.76 |
| 07/24/2026 14:35 | 142 | 27.77 |
| 07/24/2026 14:35 | 77 | 27.76 |
| 07/24/2026 14:35 | 520 | 27.76 |
| 07/24/2026 14:35 | 258 | 27.75 |
| 07/24/2026 14:35 | 530 | 27.755 |
| 07/24/2026 14:35 | 309 | 27.76 |
| 07/24/2026 14:35 | 41 | 27.76 |
| 07/24/2026 14:34 | 361 | 27.76 |
| 07/24/2026 14:34 | 258 | 27.76 |
| 07/24/2026 14:34 | 1159 | 27.76 |
| 07/24/2026 14:33 | 39 | 27.77 |
| 07/24/2026 14:33 | 265 | 27.77 |
| 07/24/2026 14:33 | 68 | 27.77 |
| 07/24/2026 14:32 | 17 | 27.76 |
| 07/24/2026 14:32 | 281 | 27.76 |
| 07/24/2026 14:32 | 284 | 27.76 |
| 07/24/2026 14:32 | 18 | 27.76 |
| 07/24/2026 14:31 | 258 | 27.78 |
| 07/24/2026 14:31 | 939 | 27.78 |
| 07/24/2026 14:31 | 507 | 27.79 |
| 07/24/2026 14:31 | 1009 | 27.79 |
| 07/24/2026 14:31 | 167 | 27.79 |
| 07/24/2026 14:31 | 19 | 27.79 |
| 07/24/2026 14:31 | 341 | 27.79 |
| 07/24/2026 14:31 | 256 | 27.79 |
| 07/24/2026 14:30 | 73 | 27.79 |
| 07/24/2026 14:30 | 4 | 27.79 |
| 07/24/2026 14:29 | 479 | 27.80 |
| 07/24/2026 14:28 | 216 | 27.80 |
| 07/24/2026 14:27 | 268 | 27.79 |
| 07/24/2026 14:27 | 360 | 27.79 |
| 07/24/2026 14:27 | 204 | 27.79 |
| 07/24/2026 14:27 | 818 | 27.79 |
| 07/24/2026 14:26 | 121 | 27.79 |
| 07/24/2026 14:26 | 475 | 27.795 |
| 07/24/2026 14:26 | 284 | 27.80 |
| 07/24/2026 14:26 | 335 | 27.80 |
| 07/24/2026 14:26 | 135 | 27.80 |
| 07/24/2026 14:26 | 228 | 27.80 |
| 07/24/2026 14:26 | 225 | 27.80 |
| 07/24/2026 14:26 | 135 | 27.80 |
| 07/24/2026 14:25 | 301 | 27.81 |
| 07/24/2026 14:25 | 291 | 27.81 |
| 07/24/2026 14:25 | 1176 | 27.81 |
| 07/24/2026 14:25 | 1176 | 27.82 |
| 07/24/2026 14:25 | 390 | 27.82 |
| 07/24/2026 14:25 | 325 | 27.82 |
| 07/24/2026 14:25 | 12 | 27.81 |
| 07/24/2026 14:25 | 384 | 27.81 |
| 07/24/2026 14:25 | 323 | 27.81 |
| 07/24/2026 14:25 | 360 | 27.81 |
| 07/24/2026 14:25 | 190 | 27.81 |
| 07/24/2026 14:25 | 308 | 27.81 |
| 07/24/2026 14:25 | 1176 | 27.81 |
| 07/24/2026 14:24 | 615 | 27.81 |
| 07/24/2026 14:24 | 561 | 27.81 |
| 07/24/2026 14:24 | 308 | 27.81 |
| 07/24/2026 14:24 | 310 | 27.81 |
| 07/24/2026 14:24 | 168 | 27.81 |
| 07/24/2026 14:24 | 360 | 27.81 |
| 07/24/2026 14:24 | 318 | 27.81 |
| 07/24/2026 14:24 | 273 | 27.81 |
| 07/24/2026 14:24 | 666 | 27.81 |
| 07/24/2026 14:24 | 138 | 27.82 |
| 07/24/2026 14:24 | 490 | 27.815 |
| 07/24/2026 14:24 | 18 | 27.82 |
| 07/24/2026 14:24 | 107 | 27.82 |
| 07/24/2026 14:24 | 269 | 27.82 |
| 07/24/2026 14:24 | 360 | 27.82 |
| 07/24/2026 14:24 | 19 | 27.82 |
| 07/24/2026 14:24 | 61 | 27.82 |
| 07/24/2026 14:24 | 46 | 27.82 |
| 07/24/2026 14:24 | 106 | 27.82 |
| 07/24/2026 14:24 | 311 | 27.82 |
| 07/24/2026 14:24 | 232 | 27.82 |
| 07/24/2026 14:24 | 95 | 27.83 |
| 07/24/2026 14:24 | 642 | 27.83 |
| 07/24/2026 14:24 | 79 | 27.83 |
| 07/24/2026 14:24 | 235 | 27.83 |
| 07/24/2026 14:23 | 4 | 27.84 |
| 07/24/2026 14:23 | 104 | 27.83 |
| 07/24/2026 14:22 | 2 | 27.84 |
| 07/24/2026 14:21 | 777 | 27.84 |
| 07/24/2026 14:21 | 360 | 27.84 |
| 07/24/2026 14:21 | 319 | 27.84 |
| 07/24/2026 14:21 | 10 | 27.85 |
| 07/24/2026 14:21 | 360 | 27.84 |
| 07/24/2026 14:21 | 326 | 27.84 |
| 07/24/2026 14:21 | 311 | 27.84 |
| 07/24/2026 14:18 | 191 | 27.84 |
| 07/24/2026 14:18 | 22 | 27.84 |
| 07/24/2026 14:18 | 302 | 27.84 |
| 07/24/2026 14:18 | 322 | 27.84 |
| 07/24/2026 14:18 | 104 | 27.84 |
| 07/24/2026 14:18 | 347 | 27.84 |
| 07/24/2026 14:18 | 313 | 27.84 |
| 07/24/2026 14:18 | 569 | 27.84 |
| 07/24/2026 14:18 | 181 | 27.84 |
| 07/24/2026 14:18 | 596 | 27.84 |
| 07/24/2026 14:18 | 162 | 27.84 |
| 07/24/2026 14:18 | 25 | 27.84 |
| 07/24/2026 14:18 | 121 | 27.84 |
| 07/24/2026 14:18 | 6 | 27.84 |
| 07/24/2026 14:18 | 160 | 27.84 |
| 07/24/2026 14:18 | 152 | 27.84 |
| 07/24/2026 14:18 | 4 | 27.84 |
| 07/24/2026 14:18 | 1669 | 27.85 |
| 07/24/2026 14:18 | 360 | 27.85 |
| 07/24/2026 14:18 | 335 | 27.85 |
| 07/24/2026 14:17 | 1 | 27.86 |
| 07/24/2026 14:16 | 301 | 27.85 |
| 07/24/2026 14:16 | 360 | 27.85 |
| 07/24/2026 14:16 | 202 | 27.85 |
| 07/24/2026 14:16 | 793 | 27.85 |
| 07/24/2026 14:16 | 146 | 27.85 |
| 07/24/2026 14:16 | 122 | 27.83 |
| 07/24/2026 14:16 | 20 | 27.84 |
| 07/24/2026 14:14 | 126 | 27.84 |
| 07/24/2026 14:14 | 1201 | 27.84 |
| 07/24/2026 14:14 | 317 | 27.84 |
| 07/24/2026 14:14 | 360 | 27.84 |
| 07/24/2026 14:14 | 178 | 27.84 |
| 07/24/2026 14:14 | 283 | 27.84 |
| 07/24/2026 14:14 | 17 | 27.84 |
| 07/24/2026 14:12 | 807 | 27.85 |
| 07/24/2026 14:12 | 193 | 27.85 |
| 07/24/2026 14:12 | 124 | 27.84 |
| 07/24/2026 14:12 | 331 | 27.85 |
| 07/24/2026 14:12 | 281 | 27.85 |
| 07/24/2026 14:12 | 179 | 27.85 |
| 07/24/2026 14:12 | 479 | 27.85 |
| 07/24/2026 14:12 | 285 | 27.85 |
| 07/24/2026 14:12 | 2 | 27.85 |
| 07/24/2026 14:12 | 210 | 27.85 |
| 07/24/2026 14:12 | 150 | 27.85 |
| 07/24/2026 14:11 | 85 | 27.85 |
| 07/24/2026 14:09 | 11 | 27.85 |
| 07/24/2026 14:06 | 3 | 27.85 |
| 07/24/2026 14:06 | 1985 | 27.85 |
| 07/24/2026 14:06 | 515 | 27.85 |
| 07/24/2026 14:06 | 17 | 27.85 |
| 07/24/2026 14:04 | 312 | 27.84 |
| 07/24/2026 14:04 | 939 | 27.84 |
| 07/24/2026 14:04 | 260 | 27.84 |
| 07/24/2026 14:04 | 311 | 27.84 |
| 07/24/2026 14:04 | 710 | 27.84 |
| 07/24/2026 14:04 | 63 | 27.84 |
| 07/24/2026 14:04 | 251 | 27.84 |
| 07/24/2026 14:04 | 58 | 27.84 |
| 07/24/2026 14:02 | 482 | 27.835 |
| 07/24/2026 14:02 | 179 | 27.83 |
| 07/24/2026 14:02 | 317 | 27.83 |
| 07/24/2026 14:01 | 482 | 27.82 |
| 07/24/2026 14:01 | 65 | 27.82 |
| 07/24/2026 14:01 | 267 | 27.82 |
| 07/24/2026 14:00 | 25 | 27.81 |
| 07/24/2026 14:00 | 939 | 27.82 |
| 07/24/2026 14:00 | 4 | 27.82 |
| 07/24/2026 13:59 | 19 | 27.81 |
| 07/24/2026 13:59 | 21 | 27.80 |
| 07/24/2026 13:59 | 245 | 27.80 |
| 07/24/2026 13:59 | 266 | 27.80 |
| 07/24/2026 13:59 | 252 | 27.80 |
| 07/24/2026 13:59 | 520 | 27.80 |
| 07/24/2026 13:59 | 939 | 27.80 |
| 07/24/2026 13:59 | 178 | 27.80 |
| 07/24/2026 13:58 | 4 | 27.80 |
| 07/24/2026 13:58 | 296 | 27.80 |
| 07/24/2026 13:58 | 643 | 27.80 |
| 07/24/2026 13:58 | 237 | 27.80 |
| 07/24/2026 13:58 | 30 | 27.80 |
| 07/24/2026 13:56 | 275 | 27.80 |
| 07/24/2026 13:56 | 939 | 27.80 |
| 07/24/2026 13:56 | 185 | 27.80 |
| 07/24/2026 13:56 | 1 | 27.80 |
| 07/24/2026 13:53 | 30 | 27.80 |
| 07/24/2026 13:52 | 30 | 27.79 |
| 07/24/2026 13:48 | 4 | 27.79 |
| 07/24/2026 13:48 | 1 | 27.79 |
| 07/24/2026 13:47 | 312 | 27.78 |
| 07/24/2026 13:47 | 90 | 27.77 |
| 07/24/2026 13:47 | 273 | 27.78 |
| 07/24/2026 13:47 | 178 | 27.78 |
| 07/24/2026 13:47 | 255 | 27.78 |
| 07/24/2026 13:47 | 939 | 27.78 |
| 07/24/2026 13:47 | 400 | 27.77 |
| 07/24/2026 13:47 | 1 | 27.78 |
| 07/24/2026 13:47 | 5 | 27.78 |
| 07/24/2026 13:44 | 640 | 27.79 |
| 07/24/2026 13:44 | 156 | 27.79 |
| 07/24/2026 13:44 | 252 | 27.79 |
| 07/24/2026 13:43 | 251 | 27.78 |
| 07/24/2026 13:43 | 156 | 27.78 |
| 07/24/2026 13:43 | 204 | 27.78 |
| 07/24/2026 13:43 | 573 | 27.78 |
| 07/24/2026 13:43 | 284 | 27.78 |
| 07/24/2026 13:43 | 939 | 27.78 |
| 07/24/2026 13:43 | 461 | 27.78 |
| 07/24/2026 13:43 | 267 | 27.78 |
| 07/24/2026 13:43 | 278 | 27.78 |
| 07/24/2026 13:43 | 939 | 27.78 |
| 07/24/2026 13:43 | 292 | 27.79 |
| 07/24/2026 13:39 | 2 | 27.79 |
| 07/24/2026 13:38 | 363 | 27.78 |
| 07/24/2026 13:37 | 139 | 27.79 |
| 07/24/2026 13:37 | 40 | 27.79 |
| 07/24/2026 13:37 | 229 | 27.79 |
| 07/24/2026 13:36 | 182 | 27.80 |
| 07/24/2026 13:36 | 80 | 27.80 |
| 07/24/2026 13:36 | 132 | 27.80 |
| 07/24/2026 13:35 | 1 | 27.81 |
| 07/24/2026 13:34 | 822 | 27.81 |
| 07/24/2026 13:33 | 299 | 27.81 |
| 07/24/2026 13:33 | 360 | 27.81 |
| 07/24/2026 13:33 | 236 | 27.81 |
| 07/24/2026 13:33 | 264 | 27.81 |
| 07/24/2026 13:33 | 202 | 27.81 |
| 07/24/2026 13:33 | 939 | 27.81 |
| 07/24/2026 13:30 | 563 | 27.79 |
| 07/24/2026 13:30 | 376 | 27.79 |
| 07/24/2026 13:29 | 286 | 27.79 |
| 07/24/2026 13:29 | 279 | 27.79 |
| 07/24/2026 13:27 | 277 | 27.78 |
| 07/24/2026 13:27 | 662 | 27.78 |
| 07/24/2026 13:27 | 267 | 27.78 |
| 07/24/2026 13:27 | 140 | 27.78 |
| 07/24/2026 13:27 | 360 | 27.78 |
| 07/24/2026 13:25 | 280 | 27.77 |
| 07/24/2026 13:25 | 235 | 27.775 |
| 07/24/2026 13:25 | 939 | 27.78 |
| 07/24/2026 13:25 | 9 | 27.78 |
| 07/24/2026 13:21 | 25 | 27.77 |
| 07/24/2026 13:20 | 230 | 27.77 |
| 07/24/2026 13:19 | 44 | 27.79 |
| 07/24/2026 13:17 | 1 | 27.78 |
| 07/24/2026 13:16 | 276 | 27.78 |
| 07/24/2026 13:16 | 897 | 27.78 |
| 07/24/2026 13:16 | 172 | 27.78 |
| 07/24/2026 13:16 | 188 | 27.78 |
| 07/24/2026 13:16 | 750 | 27.78 |
| 07/24/2026 13:16 | 1 | 27.78 |
| 07/24/2026 13:15 | 223 | 27.79 |
| 07/24/2026 13:15 | 952 | 27.79 |
| 07/24/2026 13:15 | 249 | 27.80 |
| 07/24/2026 13:15 | 636 | 27.80 |
| 07/24/2026 13:15 | 360 | 27.80 |
| 07/24/2026 13:15 | 17 | 27.80 |
| 07/24/2026 13:15 | 715 | 27.80 |
| 07/24/2026 13:15 | 1785 | 27.80 |
| 07/24/2026 13:14 | 8 | 27.82 |
| 07/24/2026 13:13 | 12 | 27.83 |
| 07/24/2026 13:12 | 209 | 27.81 |
| 07/24/2026 13:12 | 254 | 27.81 |
| 07/24/2026 13:12 | 281 | 27.81 |
| 07/24/2026 13:12 | 360 | 27.81 |
| 07/24/2026 13:12 | 245 | 27.81 |
| 07/24/2026 13:12 | 35 | 27.82 |
| 07/24/2026 13:09 | 317 | 27.82 |
| 07/24/2026 13:08 | 17 | 27.81 |
| 07/24/2026 13:07 | 282 | 27.82 |
| 07/24/2026 13:07 | 348 | 27.82 |
| 07/24/2026 13:07 | 904 | 27.82 |
| 07/24/2026 13:07 | 338 | 27.82 |
| 07/24/2026 13:07 | 46 | 27.82 |
| 07/24/2026 13:07 | 360 | 27.82 |
| 07/24/2026 13:07 | 776 | 27.82 |
| 07/24/2026 13:07 | 149 | 27.82 |
| 07/24/2026 13:06 | 386 | 27.82 |
| 07/24/2026 13:06 | 725 | 27.82 |
| 07/24/2026 13:05 | 295 | 27.83 |
| 07/24/2026 13:05 | 329 | 27.83 |
| 07/24/2026 13:05 | 93 | 27.83 |
| 07/24/2026 13:05 | 360 | 27.83 |
| 07/24/2026 13:05 | 7 | 27.84 |
| 07/24/2026 13:04 | 67 | 27.84 |
| 07/24/2026 13:03 | 1252 | 27.84 |
| 07/24/2026 13:03 | 34 | 27.84 |
| 07/24/2026 13:03 | 326 | 27.84 |
| 07/24/2026 13:03 | 1252 | 27.84 |
| 07/24/2026 13:03 | 282 | 27.84 |
| 07/24/2026 13:03 | 140 | 27.84 |
| 07/24/2026 13:02 | 355 | 27.84 |
| 07/24/2026 13:01 | 18 | 27.85 |
| 07/24/2026 13:00 | 290 | 27.85 |
| 07/24/2026 13:00 | 163 | 27.85 |
| 07/24/2026 13:00 | 8 | 27.85 |
| 07/24/2026 12:59 | 302 | 27.85 |
| 07/24/2026 12:59 | 264 | 27.85 |
| 07/24/2026 12:59 | 988 | 27.85 |
| 07/24/2026 12:58 | 1017 | 27.85 |
| 07/24/2026 12:58 | 1943 | 27.86 |
| 07/24/2026 12:58 | 105 | 27.85 |
| 07/24/2026 12:58 | 100 | 27.85 |
| 07/24/2026 12:58 | 279 | 27.85 |
| 07/24/2026 12:52 | 360 | 27.84 |
| 07/24/2026 12:52 | 263 | 27.84 |
| 07/24/2026 12:52 | 271 | 27.84 |
| 07/24/2026 12:52 | 330 | 27.84 |
| 07/24/2026 12:52 | 219 | 27.83 |
| 07/24/2026 12:52 | 24 | 27.83 |
| 07/24/2026 12:51 | 140 | 27.84 |
| 07/24/2026 12:47 | 694 | 27.85 |
| 07/24/2026 12:46 | 1 | 27.84 |
| 07/24/2026 12:46 | 204 | 27.84 |
| 07/24/2026 12:46 | 360 | 27.84 |
| 07/24/2026 12:46 | 1207 | 27.84 |
| 07/24/2026 12:46 | 29 | 27.84 |
| 07/24/2026 12:46 | 646 | 27.85 |
| 07/24/2026 12:46 | 271 | 27.85 |
| 07/24/2026 12:46 | 2228 | 27.85 |
| 07/24/2026 12:46 | 387 | 27.85 |
| 07/24/2026 12:46 | 360 | 27.85 |
| 07/24/2026 12:46 | 645 | 27.85 |
| 07/24/2026 12:46 | 135 | 27.85 |
| 07/24/2026 12:46 | 136 | 27.85 |
| 07/24/2026 12:46 | 628 | 27.85 |
| 07/24/2026 12:45 | 1 | 27.86 |
| 07/24/2026 12:45 | 4 | 27.86 |
| 07/24/2026 12:44 | 14 | 27.86 |
| 07/24/2026 12:44 | 288 | 27.86 |
| 07/24/2026 12:43 | 218 | 27.86 |
| 07/24/2026 12:43 | 11 | 27.86 |
| 07/24/2026 12:43 | 256 | 27.86 |
| 07/24/2026 12:43 | 2228 | 27.86 |
| 07/24/2026 12:43 | 636 | 27.86 |
| 07/24/2026 12:43 | 1316 | 27.86 |
| 07/24/2026 12:43 | 912 | 27.86 |
| 07/24/2026 12:43 | 665 | 27.86 |
| 07/24/2026 12:43 | 2228 | 27.86 |
| 07/24/2026 12:43 | 2228 | 27.86 |
| 07/24/2026 12:43 | 17 | 27.86 |
| 07/24/2026 12:43 | 433 | 27.86 |
| 07/24/2026 12:43 | 813 | 27.86 |
| 07/24/2026 12:43 | 643 | 27.86 |
| 07/24/2026 12:43 | 671 | 27.86 |
| 07/24/2026 12:43 | 284 | 27.86 |
| 07/24/2026 12:43 | 1314 | 27.85 |
| 07/24/2026 12:43 | 914 | 27.85 |
| 07/24/2026 12:43 | 91 | 27.85 |
| 07/24/2026 12:43 | 110 | 27.85 |
| 07/24/2026 12:43 | 360 | 27.85 |
| 07/24/2026 12:42 | 1780 | 27.86 |
| 07/24/2026 12:42 | 635 | 27.86 |
| 07/24/2026 12:42 | 30 | 27.86 |
| 07/24/2026 12:42 | 256 | 27.86 |
| 07/24/2026 12:42 | 828 | 27.86 |
| 07/24/2026 12:41 | 1168 | 27.86 |
| 07/24/2026 12:41 | 612 | 27.86 |
| 07/24/2026 12:41 | 278 | 27.86 |
| 07/24/2026 12:41 | 1067 | 27.86 |
| 07/24/2026 12:41 | 214 | 27.86 |
| 07/24/2026 12:41 | 140 | 27.86 |
| 07/24/2026 12:41 | 359 | 27.86 |
| 07/24/2026 12:41 | 18 | 27.87 |
| 07/24/2026 12:34 | 775 | 27.85 |
| 07/24/2026 12:34 | 360 | 27.85 |
| 07/24/2026 12:33 | 1135 | 27.85 |
| 07/24/2026 12:33 | 361 | 27.85 |
| 07/24/2026 12:33 | 1135 | 27.85 |
| 07/24/2026 12:32 | 20 | 27.85 |
| 07/24/2026 12:31 | 180 | 27.86 |
| 07/24/2026 12:31 | 285 | 27.86 |
| 07/24/2026 12:31 | 905 | 27.86 |
| 07/24/2026 12:30 | 271 | 27.85 |
| 07/24/2026 12:30 | 268 | 27.85 |
| 07/24/2026 12:29 | 4 | 27.85 |
| 07/24/2026 12:28 | 308 | 27.84 |
| 07/24/2026 12:28 | 1207 | 27.84 |
| 07/24/2026 12:27 | 77 | 27.84 |
| 07/24/2026 12:27 | 50 | 27.84 |
| 07/24/2026 12:27 | 50 | 27.83 |
| 07/24/2026 12:27 | 480 | 27.82 |
| 07/24/2026 12:27 | 2 | 27.82 |
| 07/24/2026 12:27 | 66 | 27.82 |
| 07/24/2026 12:27 | 72 | 27.82 |
| 07/24/2026 12:27 | 2 | 27.82 |
| 07/24/2026 12:26 | 272 | 27.82 |
| 07/24/2026 12:25 | 1207 | 27.83 |
| 07/24/2026 12:25 | 3 | 27.82 |
| 07/24/2026 12:25 | 437 | 27.82 |
| 07/24/2026 12:21 | 58 | 27.83 |
| 07/24/2026 12:21 | 278 | 27.83 |
| 07/24/2026 12:21 | 282 | 27.84 |
| 07/24/2026 12:19 | 330 | 27.84 |
| 07/24/2026 12:19 | 200 | 27.84 |
| 07/24/2026 12:18 | 360 | 27.84 |
| 07/24/2026 12:18 | 290 | 27.84 |
| 07/24/2026 12:17 | 302 | 27.84 |
| 07/24/2026 12:16 | 965 | 27.84 |
| 07/24/2026 12:16 | 262 | 27.84 |
| 07/24/2026 12:16 | 29 | 27.85 |
| 07/24/2026 12:16 | 92 | 27.85 |
| 07/24/2026 12:16 | 843 | 27.85 |
| 07/24/2026 12:16 | 6 | 27.85 |
| 07/24/2026 12:16 | 76 | 27.85 |
| 07/24/2026 12:16 | 140 | 27.85 |
| 07/24/2026 12:16 | 226 | 27.85 |
| 07/24/2026 12:16 | 14 | 27.85 |
| 07/24/2026 12:16 | 300 | 27.85 |
| 07/24/2026 12:15 | 18 | 27.85 |
| 07/24/2026 12:12 | 23 | 27.85 |
| 07/24/2026 12:12 | 391 | 27.86 |
| 07/24/2026 12:12 | 17 | 27.86 |
| 07/24/2026 12:11 | 45 | 27.86 |
| 07/24/2026 12:11 | 10 | 27.86 |
| 07/24/2026 12:11 | 272 | 27.86 |
| 07/24/2026 12:11 | 965 | 27.86 |
| 07/24/2026 12:11 | 899 | 27.86 |
| 07/24/2026 12:11 | 60 | 27.85 |
| 07/24/2026 12:11 | 615 | 27.85 |
| 07/24/2026 12:11 | 281 | 27.85 |
| 07/24/2026 12:11 | 965 | 27.85 |
| 07/24/2026 12:11 | 13 | 27.85 |
| 07/24/2026 12:11 | 360 | 27.85 |
| 07/24/2026 12:11 | 140 | 27.85 |
| 07/24/2026 12:11 | 2979 | 27.85 |
| 07/24/2026 12:08 | 87 | 27.85 |
| 07/24/2026 12:08 | 87 | 27.85 |
| 07/24/2026 12:08 | 297 | 27.85 |
| 07/24/2026 12:08 | 149 | 27.85 |
| 07/24/2026 12:07 | 50 | 27.86 |
| 07/24/2026 12:07 | 536 | 27.85 |
| 07/24/2026 12:07 | 5 | 27.85 |
| 07/24/2026 12:07 | 5 | 27.84 |
| 07/24/2026 12:06 | 218 | 27.84 |
| 07/24/2026 12:06 | 100 | 27.84 |
| 07/24/2026 12:06 | 15 | 27.84 |
| 07/24/2026 12:06 | 297 | 27.84 |
| 07/24/2026 12:02 | 121 | 27.84 |
| 07/24/2026 12:01 | 4 | 27.83 |
| 07/24/2026 12:01 | 360 | 27.84 |
| 07/24/2026 12:01 | 275 | 27.84 |
| 07/24/2026 12:01 | 207 | 27.84 |
| 07/24/2026 12:01 | 83 | 27.84 |
| 07/24/2026 12:00 | 282 | 27.84 |
| 07/24/2026 12:00 | 297 | 27.84 |
| 07/24/2026 11:59 | 5 | 27.83 |
| 07/24/2026 11:59 | 283 | 27.83 |
| 07/24/2026 11:59 | 164 | 27.83 |
| 07/24/2026 11:59 | 965 | 27.83 |
| 07/24/2026 11:59 | 4 | 27.84 |
| 07/24/2026 11:58 | 6 | 27.84 |
| 07/24/2026 11:58 | 15 | 27.84 |
| 07/24/2026 11:58 | 965 | 27.84 |
| 07/24/2026 11:58 | 275 | 27.84 |
| 07/24/2026 11:58 | 4 | 27.84 |
| 07/24/2026 11:57 | 482 | 27.83 |
| 07/24/2026 11:57 | 79 | 27.83 |
| 07/24/2026 11:57 | 219 | 27.83 |
| 07/24/2026 11:57 | 261 | 27.83 |
| 07/24/2026 11:56 | 26 | 27.83 |
| 07/24/2026 11:55 | 25 | 27.84 |
| 07/24/2026 11:55 | 76 | 27.84 |
| 07/24/2026 11:55 | 39 | 27.84 |
| 07/24/2026 11:54 | 284 | 27.84 |
| 07/24/2026 11:54 | 11 | 27.84 |
| 07/24/2026 11:54 | 46 | 27.84 |
| 07/24/2026 11:54 | 761 | 27.84 |
| 07/24/2026 11:54 | 830 | 27.84 |
| 07/24/2026 11:53 | 110 | 27.84 |
| 07/24/2026 11:52 | 15 | 27.83 |
| 07/24/2026 11:49 | 239 | 27.82 |
| 07/24/2026 11:49 | 544 | 27.82 |
| 07/24/2026 11:49 | 275 | 27.82 |
| 07/24/2026 11:49 | 14 | 27.82 |
| 07/24/2026 11:47 | 1 | 27.83 |
| 07/24/2026 11:45 | 285 | 27.82 |
| 07/24/2026 11:44 | 90 | 27.81 |
| 07/24/2026 11:44 | 57 | 27.82 |
| 07/24/2026 11:44 | 761 | 27.82 |
| 07/24/2026 11:44 | 200 | 27.82 |
| 07/24/2026 11:43 | 133 | 27.81 |
| 07/24/2026 11:42 | 15 | 27.81 |
| 07/24/2026 11:42 | 334 | 27.81 |
| 07/24/2026 11:42 | 282 | 27.81 |
| 07/24/2026 11:42 | 557 | 27.81 |
| 07/24/2026 11:41 | 238 | 27.82 |
| 07/24/2026 11:41 | 282 | 27.82 |
| 07/24/2026 11:41 | 965 | 27.82 |
| 07/24/2026 11:41 | 44 | 27.82 |
| 07/24/2026 11:39 | 7 | 27.83 |
| 07/24/2026 11:39 | 1 | 27.83 |
| 07/24/2026 11:39 | 1 | 27.83 |
| 07/24/2026 11:38 | 20 | 27.82 |
| 07/24/2026 11:38 | 313 | 27.82 |
| 07/24/2026 11:38 | 501 | 27.82 |
| 07/24/2026 11:38 | 496 | 27.82 |
| 07/24/2026 11:38 | 1286 | 27.82 |
| 07/24/2026 11:36 | 150 | 27.83 |
| 07/24/2026 11:36 | 150 | 27.83 |
| 07/24/2026 11:35 | 17 | 27.84 |
| 07/24/2026 11:34 | 588 | 27.84 |
| 07/24/2026 11:34 | 248 | 27.84 |
| 07/24/2026 11:34 | 37 | 27.84 |
| 07/24/2026 11:34 | 1286 | 27.84 |
| 07/24/2026 11:32 | 248 | 27.84 |
| 07/24/2026 11:31 | 10 | 27.84 |
| 07/24/2026 11:31 | 100 | 27.83 |
| 07/24/2026 11:31 | 25 | 27.83 |
| 07/24/2026 11:30 | 330 | 27.83 |
| 07/24/2026 11:30 | 282 | 27.82 |
| 07/24/2026 11:30 | 332 | 27.82 |
| 07/24/2026 11:30 | 200 | 27.82 |
| 07/24/2026 11:30 | 257 | 27.82 |
| 07/24/2026 11:30 | 4 | 27.82 |
| 07/24/2026 11:30 | 1715 | 27.82 |
| 07/24/2026 11:30 | 1 | 27.84 |
| 07/24/2026 11:29 | 132 | 27.84 |
| 07/24/2026 11:29 | 64 | 27.83 |
| 07/24/2026 11:29 | 77 | 27.83 |
| 07/24/2026 11:28 | 146 | 27.82 |
| 07/24/2026 11:27 | 140 | 27.83 |
| 07/24/2026 11:26 | 643 | 27.83 |
| 07/24/2026 11:25 | 5 | 27.83 |
| 07/24/2026 11:24 | 1 | 27.82 |
| 07/24/2026 11:24 | 1 | 27.82 |
| 07/24/2026 11:21 | 24 | 27.82 |
| 07/24/2026 11:20 | 207 | 27.83 |
| 07/24/2026 11:20 | 4 | 27.83 |
| 07/24/2026 11:19 | 303 | 27.84 |
| 07/24/2026 11:19 | 433 | 27.84 |
| 07/24/2026 11:19 | 11 | 27.84 |
| 07/24/2026 11:19 | 103 | 27.84 |
| 07/24/2026 11:19 | 396 | 27.84 |
| 07/24/2026 11:19 | 697 | 27.84 |
| 07/24/2026 11:18 | 5 | 27.85 |
| 07/24/2026 11:18 | 300 | 27.85 |
| 07/24/2026 11:18 | 180 | 27.85 |
| 07/24/2026 11:18 | 636 | 27.85 |
| 07/24/2026 11:18 | 263 | 27.85 |
| 07/24/2026 11:18 | 118 | 27.85 |
| 07/24/2026 11:18 | 348 | 27.85 |
| 07/24/2026 11:18 | 205 | 27.85 |
| 07/24/2026 11:18 | 154 | 27.86 |
| 07/24/2026 11:18 | 115 | 27.86 |
| 07/24/2026 11:18 | 63 | 27.86 |
| 07/24/2026 11:18 | 140 | 27.86 |
| 07/24/2026 11:18 | 345 | 27.86 |
| 07/24/2026 11:17 | 4 | 27.87 |
| 07/24/2026 11:17 | 200 | 27.86 |
| 07/24/2026 11:15 | 117 | 27.86 |
| 07/24/2026 11:15 | 315 | 27.86 |
| 07/24/2026 11:12 | 40 | 27.85 |
| 07/24/2026 11:12 | 480 | 27.86 |
| 07/24/2026 11:11 | 78 | 27.87 |
| 07/24/2026 11:10 | 1000 | 27.86 |
| 07/24/2026 11:10 | 278 | 27.86 |
| 07/24/2026 11:10 | 281 | 27.86 |
| 07/24/2026 11:09 | 2 | 27.85 |
| 07/24/2026 11:09 | 5 | 27.86 |
| 07/24/2026 11:08 | 271 | 27.86 |
| 07/24/2026 11:08 | 3 | 27.86 |
| 07/24/2026 11:07 | 322 | 27.86 |
| 07/24/2026 11:07 | 552 | 27.86 |
| 07/24/2026 11:07 | 331 | 27.86 |
| 07/24/2026 11:07 | 28 | 27.86 |
| 07/24/2026 11:07 | 278 | 27.86 |
| 07/24/2026 11:07 | 636 | 27.86 |
| 07/24/2026 11:07 | 1369 | 27.86 |
| 07/24/2026 11:07 | 489 | 27.86 |
| 07/24/2026 11:07 | 15 | 27.87 |
| 07/24/2026 11:07 | 1 | 27.87 |
| 07/24/2026 11:06 | 4 | 27.86 |
| 07/24/2026 11:05 | 171 | 27.86 |
| 07/24/2026 11:04 | 500 | 27.85 |
| 07/24/2026 11:04 | 443 | 27.86 |
| 07/24/2026 11:04 | 6 | 27.87 |
| 07/24/2026 11:03 | 150 | 27.86 |
| 07/24/2026 11:02 | 478 | 27.86 |
| 07/24/2026 11:02 | 360 | 27.86 |
| 07/24/2026 11:02 | 140 | 27.86 |
| 07/24/2026 11:02 | 12 | 27.85 |
| 07/24/2026 11:02 | 1139 | 27.85 |
| 07/24/2026 11:02 | 267 | 27.85 |
| 07/24/2026 11:02 | 2500 | 27.85 |
| 07/24/2026 11:02 | 50 | 27.85 |
| 07/24/2026 11:02 | 8 | 27.85 |
| 07/24/2026 11:02 | 506 | 27.85 |
| 07/24/2026 11:02 | 40 | 27.85 |
| 07/24/2026 11:02 | 95 | 27.85 |
| 07/24/2026 11:02 | 150 | 27.85 |
| 07/24/2026 11:02 | 10 | 27.85 |
| 07/24/2026 11:02 | 90 | 27.85 |
| 07/24/2026 11:02 | 270 | 27.85 |
| 07/24/2026 11:02 | 8 | 27.85 |
| 07/24/2026 11:02 | 7 | 27.85 |
| 07/24/2026 11:01 | 557 | 27.84 |
| 07/24/2026 11:01 | 150 | 27.84 |
| 07/24/2026 11:01 | 234 | 27.84 |
| 07/24/2026 11:01 | 10 | 27.85 |
| 07/24/2026 10:59 | 127 | 27.84 |
| 07/24/2026 10:59 | 197 | 27.84 |
| 07/24/2026 10:59 | 6 | 27.85 |
| 07/24/2026 10:59 | 35 | 27.83 |
| 07/24/2026 10:59 | 187 | 27.83 |
| 07/24/2026 10:59 | 800 | 27.83 |
| 07/24/2026 10:57 | 5 | 27.83 |
| 07/24/2026 10:57 | 172 | 27.83 |
| 07/24/2026 10:56 | 120 | 27.83 |
| 07/24/2026 10:56 | 300 | 27.82 |
| 07/24/2026 10:55 | 10 | 27.83 |
| 07/24/2026 10:55 | 239 | 27.82 |
| 07/24/2026 10:55 | 75 | 27.81 |
| 07/24/2026 10:55 | 20 | 27.82 |
| 07/24/2026 10:54 | 285 | 27.82 |
| 07/24/2026 10:54 | 17 | 27.82 |
| 07/24/2026 10:53 | 5 | 27.82 |
| 07/24/2026 10:53 | 10 | 27.82 |
| 07/24/2026 10:52 | 308 | 27.82 |
| 07/24/2026 10:52 | 3 | 27.82 |
| 07/24/2026 10:52 | 160 | 27.82 |
| 07/24/2026 10:52 | 140 | 27.82 |
| 07/24/2026 10:51 | 10 | 27.83 |
| 07/24/2026 10:48 | 7 | 27.81 |
| 07/24/2026 10:48 | 2 | 27.80 |
| 07/24/2026 10:47 | 4 | 27.82 |
| 07/24/2026 10:47 | 95 | 27.81 |
| 07/24/2026 10:47 | 93 | 27.81 |
| 07/24/2026 10:47 | 557 | 27.81 |
| 07/24/2026 10:45 | 348 | 27.81 |
| 07/24/2026 10:45 | 159 | 27.81 |
| 07/24/2026 10:45 | 302 | 27.81 |
| 07/24/2026 10:45 | 465 | 27.81 |
| 07/24/2026 10:44 | 266 | 27.80 |
| 07/24/2026 10:44 | 557 | 27.80 |
| 07/24/2026 10:44 | 373 | 27.80 |
| 07/24/2026 10:44 | 281 | 27.80 |
| 07/24/2026 10:44 | 179 | 27.80 |
| 07/24/2026 10:44 | 40 | 27.80 |
| 07/24/2026 10:42 | 168 | 27.80 |
| 07/24/2026 10:42 | 167 | 27.81 |
| 07/24/2026 10:42 | 540 | 27.81 |
| 07/24/2026 10:42 | 30 | 27.81 |
| 07/24/2026 10:42 | 10 | 27.82 |
| 07/24/2026 10:42 | 287 | 27.81 |
| 07/24/2026 10:42 | 557 | 27.81 |
| 07/24/2026 10:42 | 135 | 27.81 |
| 07/24/2026 10:41 | 378 | 27.83 |
| 07/24/2026 10:40 | 7 | 27.83 |
| 07/24/2026 10:40 | 153 | 27.82 |
| 07/24/2026 10:40 | 339 | 27.82 |
| 07/24/2026 10:40 | 285 | 27.82 |
| 07/24/2026 10:40 | 158 | 27.81 |
| 07/24/2026 10:40 | 500 | 27.81 |
| 07/24/2026 10:40 | 281 | 27.81 |
| 07/24/2026 10:40 | 269 | 27.80 |
| 07/24/2026 10:39 | 53 | 27.80 |
| 07/24/2026 10:39 | 366 | 27.80 |
| 07/24/2026 10:39 | 203 | 27.79 |
| 07/24/2026 10:39 | 354 | 27.79 |
| 07/24/2026 10:39 | 276 | 27.79 |
| 07/24/2026 10:39 | 5 | 27.80 |
| 07/24/2026 10:38 | 288 | 27.79 |
| 07/24/2026 10:38 | 557 | 27.79 |
| 07/24/2026 10:38 | 82 | 27.80 |
| 07/24/2026 10:38 | 150 | 27.81 |
| 07/24/2026 10:38 | 372 | 27.80 |
| 07/24/2026 10:38 | 281 | 27.80 |
| 07/24/2026 10:38 | 493 | 27.80 |
| 07/24/2026 10:38 | 64 | 27.80 |
| 07/24/2026 10:38 | 282 | 27.80 |
| 07/24/2026 10:38 | 202 | 27.80 |
| 07/24/2026 10:38 | 172 | 27.80 |
| 07/24/2026 10:38 | 5 | 27.81 |
| 07/24/2026 10:37 | 275 | 27.80 |
| 07/24/2026 10:37 | 171 | 27.80 |
| 07/24/2026 10:37 | 284 | 27.80 |
| 07/24/2026 10:37 | 122 | 27.80 |
| 07/24/2026 10:37 | 557 | 27.80 |
| 07/24/2026 10:37 | 171 | 27.80 |
| 07/24/2026 10:37 | 284 | 27.79 |
| 07/24/2026 10:37 | 440 | 27.79 |
| 07/24/2026 10:37 | 171 | 27.79 |
| 07/24/2026 10:37 | 557 | 27.79 |
| 07/24/2026 10:37 | 243 | 27.81 |
| 07/24/2026 10:37 | 12 | 27.81 |
| 07/24/2026 10:37 | 365 | 27.80 |
| 07/24/2026 10:37 | 500 | 27.80 |
| 07/24/2026 10:37 | 171 | 27.80 |
| 07/24/2026 10:37 | 267 | 27.80 |
| 07/24/2026 10:37 | 557 | 27.80 |
| 07/24/2026 10:37 | 284 | 27.80 |
| 07/24/2026 10:37 | 13 | 27.80 |
| 07/24/2026 10:37 | 1241 | 27.80 |
| 07/24/2026 10:37 | 1259 | 27.80 |
| 07/24/2026 10:37 | 673 | 27.80 |
| 07/24/2026 10:37 | 140 | 27.80 |
| 07/24/2026 10:37 | 3 | 27.80 |
| 07/24/2026 10:37 | 124 | 27.80 |
| 07/24/2026 10:37 | 22 | 27.81 |
| 07/24/2026 10:37 | 1 | 27.80 |
| 07/24/2026 10:37 | 4 | 27.80 |
| 07/24/2026 10:37 | 17 | 27.80 |
| 07/24/2026 10:36 | 6 | 27.79 |
| 07/24/2026 10:36 | 277 | 27.79 |
| 07/24/2026 10:36 | 158 | 27.79 |
| 07/24/2026 10:36 | 557 | 27.79 |
| 07/24/2026 10:36 | 10 | 27.79 |
| 07/24/2026 10:35 | 230 | 27.79 |
| 07/24/2026 10:35 | 161 | 27.79 |
| 07/24/2026 10:35 | 159 | 27.79 |
| 07/24/2026 10:35 | 557 | 27.79 |
| 07/24/2026 10:35 | 300 | 27.79 |
| 07/24/2026 10:35 | 4 | 27.78 |
| 07/24/2026 10:34 | 161 | 27.78 |
| 07/24/2026 10:34 | 273 | 27.78 |
| 07/24/2026 10:34 | 161 | 27.78 |
| 07/24/2026 10:34 | 557 | 27.78 |
| 07/24/2026 10:34 | 275 | 27.78 |
| 07/24/2026 10:34 | 480 | 27.78 |
| 07/24/2026 10:34 | 5 | 27.78 |
| 07/24/2026 10:30 | 80 | 27.78 |
| 07/24/2026 10:30 | 3 | 27.78 |
| 07/24/2026 10:29 | 77 | 27.79 |
| 07/24/2026 10:29 | 743 | 27.79 |
| 07/24/2026 10:29 | 743 | 27.78 |
| 07/24/2026 10:29 | 968 | 27.78 |
| 07/24/2026 10:29 | 187 | 27.78 |
| 07/24/2026 10:29 | 237 | 27.78 |
| 07/24/2026 10:29 | 506 | 27.78 |
| 07/24/2026 10:29 | 275 | 27.78 |
| 07/24/2026 10:29 | 237 | 27.79 |
| 07/24/2026 10:29 | 280 | 27.79 |
| 07/24/2026 10:29 | 310 | 27.79 |
| 07/24/2026 10:28 | 10 | 27.78 |
| 07/24/2026 10:27 | 465 | 27.78 |
| 07/24/2026 10:27 | 278 | 27.78 |
| 07/24/2026 10:27 | 176 | 27.78 |
| 07/24/2026 10:27 | 159 | 27.78 |
| 07/24/2026 10:27 | 278 | 27.78 |
| 07/24/2026 10:27 | 2 | 27.78 |
| 07/24/2026 10:27 | 225 | 27.78 |
| 07/24/2026 10:27 | 358 | 27.78 |
| 07/24/2026 10:26 | 743 | 27.77 |
| 07/24/2026 10:26 | 95 | 27.78 |
| 07/24/2026 10:26 | 150 | 27.78 |
| 07/24/2026 10:26 | 153 | 27.78 |
| 07/24/2026 10:26 | 543 | 27.78 |
| 07/24/2026 10:26 | 360 | 27.78 |
| 07/24/2026 10:26 | 743 | 27.78 |
| 07/24/2026 10:26 | 271 | 27.78 |
| 07/24/2026 10:25 | 140 | 27.78 |
| 07/24/2026 10:25 | 743 | 27.78 |
| 07/24/2026 10:24 | 4 | 27.78 |
| 07/24/2026 10:24 | 538 | 27.78 |
| 07/24/2026 10:24 | 281 | 27.78 |
| 07/24/2026 10:24 | 360 | 27.78 |
| 07/24/2026 10:24 | 530 | 27.78 |
| 07/24/2026 10:24 | 271 | 27.78 |
| 07/24/2026 10:24 | 743 | 27.78 |
| 07/24/2026 10:23 | 361 | 27.78 |
| 07/24/2026 10:23 | 743 | 27.78 |
| 07/24/2026 10:23 | 743 | 27.79 |
| 07/24/2026 10:23 | 160 | 27.79 |
| 07/24/2026 10:23 | 287 | 27.79 |
| 07/24/2026 10:23 | 743 | 27.79 |
| 07/24/2026 10:23 | 99 | 27.80 |
| 07/24/2026 10:23 | 274 | 27.79 |
| 07/24/2026 10:23 | 331 | 27.79 |
| 07/24/2026 10:23 | 134 | 27.79 |
| 07/24/2026 10:23 | 743 | 27.79 |
| 07/24/2026 10:23 | 743 | 27.79 |
| 07/24/2026 10:23 | 474 | 27.79 |
| 07/24/2026 10:23 | 541 | 27.79 |
| 07/24/2026 10:23 | 360 | 27.79 |
| 07/24/2026 10:23 | 217 | 27.79 |
| 07/24/2026 10:23 | 271 | 27.79 |
| 07/24/2026 10:23 | 178 | 27.79 |
| 07/24/2026 10:22 | 60 | 27.79 |
| 07/24/2026 10:22 | 743 | 27.79 |
| 07/24/2026 10:22 | 743 | 27.80 |
| 07/24/2026 10:22 | 957 | 27.80 |
| 07/24/2026 10:22 | 743 | 27.80 |
| 07/24/2026 10:22 | 390 | 27.81 |
| 07/24/2026 10:22 | 743 | 27.81 |
| 07/24/2026 10:22 | 247 | 27.81 |
| 07/24/2026 10:22 | 392 | 27.81 |
| 07/24/2026 10:22 | 190 | 27.81 |
| 07/24/2026 10:22 | 739 | 27.81 |
| 07/24/2026 10:21 | 34 | 27.80 |
| 07/24/2026 10:21 | 743 | 27.80 |
| 07/24/2026 10:21 | 743 | 27.80 |
| 07/24/2026 10:21 | 278 | 27.80 |
| 07/24/2026 10:21 | 190 | 27.80 |
| 07/24/2026 10:21 | 486 | 27.80 |
| 07/24/2026 10:21 | 302 | 27.80 |
| 07/24/2026 10:21 | 539 | 27.80 |
| 07/24/2026 10:21 | 388 | 27.80 |
| 07/24/2026 10:21 | 743 | 27.80 |
| 07/24/2026 10:21 | 192 | 27.80 |
| 07/24/2026 10:21 | 4 | 27.81 |
| 07/24/2026 10:21 | 382 | 27.80 |
| 07/24/2026 10:21 | 361 | 27.80 |
| 07/24/2026 10:21 | 487 | 27.79 |
| 07/24/2026 10:21 | 82 | 27.79 |
| 07/24/2026 10:21 | 360 | 27.79 |
| 07/24/2026 10:21 | 491 | 27.79 |
| 07/24/2026 10:21 | 196 | 27.79 |
| 07/24/2026 10:21 | 288 | 27.79 |
| 07/24/2026 10:21 | 276 | 27.79 |
| 07/24/2026 10:21 | 743 | 27.79 |
| 07/24/2026 10:21 | 194 | 27.80 |
| 07/24/2026 10:21 | 743 | 27.80 |
| 07/24/2026 10:21 | 194 | 27.80 |
| 07/24/2026 10:21 | 449 | 27.80 |
| 07/24/2026 10:21 | 743 | 27.80 |
| 07/24/2026 10:21 | 328 | 27.81 |
| 07/24/2026 10:21 | 194 | 27.81 |
| 07/24/2026 10:21 | 539 | 27.81 |
| 07/24/2026 10:21 | 743 | 27.81 |
| 07/24/2026 10:21 | 743 | 27.80 |
| 07/24/2026 10:21 | 500 | 27.80 |
| 07/24/2026 10:21 | 24 | 27.80 |
| 07/24/2026 10:21 | 15 | 27.80 |
| 07/24/2026 10:21 | 195 | 27.80 |
| 07/24/2026 10:21 | 177 | 27.81 |
| 07/24/2026 10:21 | 331 | 27.81 |
| 07/24/2026 10:21 | 6 | 27.81 |
| 07/24/2026 10:21 | 402 | 27.81 |
| 07/24/2026 10:21 | 743 | 27.81 |
| 07/24/2026 10:21 | 195 | 27.81 |
| 07/24/2026 10:21 | 449 | 27.80 |
| 07/24/2026 10:21 | 382 | 27.80 |
| 07/24/2026 10:21 | 361 | 27.80 |
| 07/24/2026 10:21 | 500 | 27.81 |
| 07/24/2026 10:21 | 245 | 27.81 |
| 07/24/2026 10:21 | 743 | 27.81 |
| 07/24/2026 10:21 | 489 | 27.81 |
| 07/24/2026 10:21 | 743 | 27.80 |
| 07/24/2026 10:21 | 52 | 27.80 |
| 07/24/2026 10:21 | 691 | 27.80 |
| 07/24/2026 10:21 | 743 | 27.80 |
| 07/24/2026 10:21 | 449 | 27.80 |
| 07/24/2026 10:21 | 1 | 27.80 |
| 07/24/2026 10:21 | 500 | 27.81 |
| 07/24/2026 10:21 | 169 | 27.81 |
| 07/24/2026 10:21 | 743 | 27.81 |
| 07/24/2026 10:21 | 540 | 27.81 |
| 07/24/2026 10:21 | 1 | 27.81 |
| 07/24/2026 10:21 | 331 | 27.80 |
| 07/24/2026 10:21 | 203 | 27.80 |
| 07/24/2026 10:21 | 490 | 27.80 |
| 07/24/2026 10:21 | 743 | 27.80 |
| 07/24/2026 10:21 | 743 | 27.79 |
| 07/24/2026 10:21 | 390 | 27.79 |
| 07/24/2026 10:21 | 491 | 27.79 |
| 07/24/2026 10:21 | 743 | 27.79 |
| 07/24/2026 10:21 | 743 | 27.80 |
| 07/24/2026 10:21 | 454 | 27.80 |
| 07/24/2026 10:21 | 267 | 27.79 |
| 07/24/2026 10:21 | 489 | 27.79 |
| 07/24/2026 10:21 | 743 | 27.79 |
| 07/24/2026 10:21 | 277 | 27.80 |
| 07/24/2026 10:21 | 743 | 27.79 |
| 07/24/2026 10:21 | 490 | 27.80 |
| 07/24/2026 10:21 | 433 | 27.80 |
| 07/24/2026 10:21 | 743 | 27.79 |
| 07/24/2026 10:21 | 490 | 27.79 |
| 07/24/2026 10:21 | 253 | 27.79 |
| 07/24/2026 10:21 | 490 | 27.79 |
| 07/24/2026 10:21 | 187 | 27.81 |
| 07/24/2026 10:21 | 75 | 27.81 |
| 07/24/2026 10:21 | 35 | 27.81 |
| 07/24/2026 10:21 | 16 | 27.81 |
| 07/24/2026 10:21 | 266 | 27.81 |
| 07/24/2026 10:21 | 45 | 27.80 |
| 07/24/2026 10:21 | 542 | 27.80 |
| 07/24/2026 10:21 | 743 | 27.80 |
| 07/24/2026 10:21 | 634 | 27.80 |
| 07/24/2026 10:21 | 290 | 27.80 |
| 07/24/2026 10:21 | 117 | 27.80 |
| 07/24/2026 10:21 | 47 | 27.80 |
| 07/24/2026 10:21 | 276 | 27.80 |
| 07/24/2026 10:21 | 31 | 27.80 |
| 07/24/2026 10:21 | 225 | 27.80 |
| 07/24/2026 10:21 | 20 | 27.80 |
| 07/24/2026 10:21 | 43 | 27.80 |
| 07/24/2026 10:21 | 544 | 27.79 |
| 07/24/2026 10:21 | 594 | 27.79 |
| 07/24/2026 10:21 | 100 | 27.79 |
| 07/24/2026 10:21 | 184 | 27.79 |
| 07/24/2026 10:21 | 73 | 27.79 |
| 07/24/2026 10:21 | 34 | 27.79 |
| 07/24/2026 10:21 | 16 | 27.79 |
| 07/24/2026 10:21 | 269 | 27.79 |
| 07/24/2026 10:21 | 110 | 27.79 |
| 07/24/2026 10:21 | 1 | 27.79 |
| 07/24/2026 10:21 | 288 | 27.78 |
| 07/24/2026 10:21 | 200 | 27.78 |
| 07/24/2026 10:21 | 299 | 27.78 |
| 07/24/2026 10:21 | 578 | 27.78 |
| 07/24/2026 10:21 | 594 | 27.78 |
| 07/24/2026 10:21 | 275 | 27.78 |
| 07/24/2026 10:21 | 165 | 27.78 |
| 07/24/2026 10:21 | 66 | 27.78 |
| 07/24/2026 10:21 | 30 | 27.78 |
| 07/24/2026 10:21 | 14 | 27.78 |
| 07/24/2026 10:21 | 275 | 27.78 |
| 07/24/2026 10:21 | 196 | 27.77 |
| 07/24/2026 10:21 | 488 | 27.77 |
| 07/24/2026 10:21 | 540 | 27.77 |
| 07/24/2026 10:21 | 278 | 27.77 |
| 07/24/2026 10:21 | 594 | 27.77 |
| 07/24/2026 10:21 | 361 | 27.76 |
| 07/24/2026 10:21 | 282 | 27.76 |
| 07/24/2026 10:20 | 545 | 27.76 |
| 07/24/2026 10:20 | 1 | 27.75 |
| 07/24/2026 10:19 | 130 | 27.76 |
| 07/24/2026 10:19 | 361 | 27.76 |
| 07/24/2026 10:19 | 275 | 27.76 |
| 07/24/2026 10:19 | 199 | 27.76 |
| 07/24/2026 10:18 | 4 | 27.75 |
| 07/24/2026 10:16 | 284 | 27.74 |
| 07/24/2026 10:16 | 13 | 27.74 |
| 07/24/2026 10:16 | 548 | 27.74 |
| 07/24/2026 10:16 | 573 | 27.74 |
| 07/24/2026 10:16 | 169 | 27.74 |
| 07/24/2026 10:16 | 286 | 27.74 |
| 07/24/2026 10:16 | 361 | 27.74 |
| 07/24/2026 10:16 | 743 | 27.74 |
| 07/24/2026 10:15 | 522 | 27.74 |
| 07/24/2026 10:15 | 215 | 27.74 |
| 07/24/2026 10:15 | 743 | 27.73 |
| 07/24/2026 10:15 | 284 | 27.73 |
| 07/24/2026 10:15 | 104 | 27.73 |
| 07/24/2026 10:15 | 278 | 27.73 |
| 07/24/2026 10:15 | 361 | 27.73 |
| 07/24/2026 10:14 | 278 | 27.74 |
| 07/24/2026 10:14 | 88 | 27.74 |
| 07/24/2026 10:14 | 361 | 27.74 |
| 07/24/2026 10:14 | 743 | 27.74 |
| 07/24/2026 10:14 | 940 | 27.75 |
| 07/24/2026 10:14 | 140 | 27.75 |
| 07/24/2026 10:13 | 48 | 27.75 |
| 07/24/2026 10:13 | 20 | 27.75 |
| 07/24/2026 10:13 | 152 | 27.75 |
| 07/24/2026 10:13 | 4 | 27.75 |
| 07/24/2026 10:13 | 147 | 27.74 |
| 07/24/2026 10:13 | 321 | 27.74 |
| 07/24/2026 10:12 | 73 | 27.73 |
| 07/24/2026 10:12 | 361 | 27.73 |
| 07/24/2026 10:12 | 561 | 27.73 |
| 07/24/2026 10:10 | 13 | 27.73 |
| 07/24/2026 10:10 | 743 | 27.72 |
| 07/24/2026 10:10 | 278 | 27.72 |
| 07/24/2026 10:10 | 361 | 27.72 |
| 07/24/2026 10:10 | 85 | 27.72 |
| 07/24/2026 10:10 | 105 | 27.72 |
| 07/24/2026 10:10 | 2 | 27.72 |
| 07/24/2026 10:10 | 271 | 27.71 |
| 07/24/2026 10:10 | 235 | 27.72 |
| 07/24/2026 10:10 | 111 | 27.72 |
| 07/24/2026 10:10 | 275 | 27.72 |
| 07/24/2026 10:10 | 500 | 27.72 |
| 07/24/2026 10:10 | 235 | 27.725 |
| 07/24/2026 10:10 | 5 | 27.73 |
| 07/24/2026 10:09 | 13 | 27.72 |
| 07/24/2026 10:09 | 743 | 27.72 |
| 07/24/2026 10:09 | 4 | 27.72 |
| 07/24/2026 10:09 | 1456 | 27.72 |
| 07/24/2026 10:09 | 361 | 27.72 |
| 07/24/2026 10:09 | 275 | 27.72 |
| 07/24/2026 10:09 | 484 | 27.72 |
| 07/24/2026 10:09 | 724 | 27.72 |
| 07/24/2026 10:09 | 743 | 27.72 |
| 07/24/2026 10:09 | 482 | 27.72 |
| 07/24/2026 10:09 | 282 | 27.72 |
| 07/24/2026 10:09 | 100 | 27.72 |
| 07/24/2026 10:09 | 268 | 27.72 |
| 07/24/2026 10:09 | 475 | 27.72 |
| 07/24/2026 10:09 | 382 | 27.72 |
| 07/24/2026 10:09 | 169 | 27.72 |
| 07/24/2026 10:09 | 568 | 27.72 |
| 07/24/2026 10:09 | 6 | 27.72 |
| 07/24/2026 10:09 | 146 | 27.72 |
| 07/24/2026 10:09 | 422 | 27.72 |
| 07/24/2026 10:09 | 321 | 27.72 |
| 07/24/2026 10:09 | 382 | 27.72 |
| 07/24/2026 10:09 | 184 | 27.72 |
| 07/24/2026 10:09 | 388 | 27.72 |
| 07/24/2026 10:09 | 171 | 27.72 |
| 07/24/2026 10:09 | 382 | 27.72 |
| 07/24/2026 10:09 | 190 | 27.72 |
| 07/24/2026 10:09 | 553 | 27.72 |
| 07/24/2026 10:09 | 382 | 27.72 |
| 07/24/2026 10:09 | 480 | 27.72 |
| 07/24/2026 10:09 | 263 | 27.72 |
| 07/24/2026 10:09 | 206 | 27.72 |
| 07/24/2026 10:09 | 276 | 27.72 |
| 07/24/2026 10:09 | 591 | 27.72 |
| 07/24/2026 10:09 | 743 | 27.72 |
| 07/24/2026 10:09 | 159 | 27.72 |
| 07/24/2026 10:09 | 284 | 27.72 |
| 07/24/2026 10:09 | 706 | 27.72 |
| 07/24/2026 10:08 | 180 | 27.73 |
| 07/24/2026 10:08 | 714 | 27.73 |
| 07/24/2026 10:08 | 307 | 27.73 |
| 07/24/2026 10:08 | 14 | 27.73 |
| 07/24/2026 10:08 | 361 | 27.72 |
| 07/24/2026 10:08 | 269 | 27.72 |
| 07/24/2026 10:08 | 533 | 27.73 |
| 07/24/2026 10:08 | 73 | 27.73 |
| 07/24/2026 10:08 | 264 | 27.73 |
| 07/24/2026 10:08 | 982 | 27.73 |
| 07/24/2026 10:08 | 975 | 27.73 |
| 07/24/2026 10:08 | 361 | 27.73 |
| 07/24/2026 10:08 | 26 | 27.73 |
| 07/24/2026 10:07 | 235 | 27.735 |
| 07/24/2026 10:06 | 79 | 27.73 |
| 07/24/2026 10:06 | 203 | 27.73 |
| 07/24/2026 10:06 | 262 | 27.73 |
| 07/24/2026 10:06 | 276 | 27.73 |
| 07/24/2026 10:06 | 275 | 27.73 |
| 07/24/2026 10:06 | 154 | 27.74 |
| 07/24/2026 10:06 | 297 | 27.74 |
| 07/24/2026 10:06 | 594 | 27.73 |
| 07/24/2026 10:06 | 594 | 27.73 |
| 07/24/2026 10:06 | 257 | 27.73 |
| 07/24/2026 10:06 | 53 | 27.73 |
| 07/24/2026 10:06 | 267 | 27.73 |
| 07/24/2026 10:06 | 594 | 27.73 |
| 07/24/2026 10:05 | 594 | 27.72 |
| 07/24/2026 10:05 | 380 | 27.72 |
| 07/24/2026 10:05 | 87 | 27.72 |
| 07/24/2026 10:05 | 507 | 27.72 |
| 07/24/2026 10:05 | 380 | 27.72 |
| 07/24/2026 10:05 | 594 | 27.72 |
| 07/24/2026 10:05 | 188 | 27.72 |
| 07/24/2026 10:05 | 90 | 27.72 |
| 07/24/2026 10:05 | 449 | 27.72 |
| 07/24/2026 10:05 | 271 | 27.72 |
| 07/24/2026 10:05 | 594 | 27.72 |
| 07/24/2026 10:05 | 17 | 27.72 |
| 07/24/2026 10:05 | 276 | 27.72 |
| 07/24/2026 10:05 | 549 | 27.72 |
| 07/24/2026 10:05 | 205 | 27.72 |
| 07/24/2026 10:05 | 361 | 27.72 |
| 07/24/2026 10:05 | 192 | 27.72 |
| 07/24/2026 10:05 | 594 | 27.72 |
| 07/24/2026 10:05 | 314 | 27.72 |
| 07/24/2026 10:05 | 430 | 27.72 |
| 07/24/2026 10:05 | 953 | 27.72 |
| 07/24/2026 10:05 | 160 | 27.72 |
| 07/24/2026 10:05 | 8 | 27.72 |
| 07/24/2026 10:05 | 690 | 27.72 |
| 07/24/2026 10:05 | 594 | 27.72 |
| 07/24/2026 10:05 | 975 | 27.72 |
| 07/24/2026 10:05 | 266 | 27.72 |
| 07/24/2026 10:05 | 361 | 27.72 |
| 07/24/2026 10:05 | 36 | 27.72 |
| 07/24/2026 10:05 | 594 | 27.73 |
| 07/24/2026 10:05 | 184 | 27.73 |
| 07/24/2026 10:05 | 329 | 27.73 |
| 07/24/2026 10:04 | 28 | 27.73 |
| 07/24/2026 10:04 | 450 | 27.73 |
| 07/24/2026 10:04 | 276 | 27.73 |
| 07/24/2026 10:03 | 8 | 27.73 |
| 07/24/2026 10:03 | 794 | 27.72 |
| 07/24/2026 10:03 | 185 | 27.72 |
| 07/24/2026 10:03 | 594 | 27.72 |
| 07/24/2026 10:03 | 683 | 27.72 |
| 07/24/2026 10:03 | 256 | 27.72 |
| 07/24/2026 10:03 | 442 | 27.72 |
| 07/24/2026 10:03 | 185 | 27.72 |
| 07/24/2026 10:03 | 594 | 27.72 |
| 07/24/2026 10:03 | 138 | 27.71 |
| 07/24/2026 10:03 | 223 | 27.71 |
| 07/24/2026 10:03 | 100 | 27.71 |
| 07/24/2026 10:03 | 171 | 27.71 |
| 07/24/2026 10:03 | 456 | 27.72 |
| 07/24/2026 10:03 | 282 | 27.72 |
| 07/24/2026 10:03 | 210 | 27.72 |
| 07/24/2026 10:03 | 235 | 27.72 |
| 07/24/2026 10:03 | 29 | 27.72 |
| 07/24/2026 10:03 | 186 | 27.72 |
| 07/24/2026 10:03 | 707 | 27.72 |
| 07/24/2026 10:03 | 186 | 27.72 |
| 07/24/2026 10:03 | 408 | 27.72 |
| 07/24/2026 10:03 | 186 | 27.72 |
| 07/24/2026 10:03 | 442 | 27.72 |
| 07/24/2026 10:03 | 19 | 27.72 |
| 07/24/2026 10:03 | 288 | 27.72 |
| 07/24/2026 10:03 | 10 | 27.72 |
| 07/24/2026 10:03 | 182 | 27.72 |
| 07/24/2026 10:03 | 429 | 27.72 |
| 07/24/2026 10:03 | 468 | 27.72 |
| 07/24/2026 10:03 | 594 | 27.72 |
| 07/24/2026 10:03 | 387 | 27.72 |
| 07/24/2026 10:03 | 286 | 27.72 |
| 07/24/2026 10:03 | 278 | 27.71 |
| 07/24/2026 10:03 | 186 | 27.71 |
| 07/24/2026 10:03 | 594 | 27.71 |
| 07/24/2026 10:03 | 183 | 27.70 |
| 07/24/2026 10:03 | 186 | 27.71 |
| 07/24/2026 10:03 | 4 | 27.71 |
| 07/24/2026 10:03 | 18 | 27.72 |
| 07/24/2026 10:03 | 235 | 27.71 |
| 07/24/2026 10:03 | 182 | 27.71 |
| 07/24/2026 10:03 | 61 | 27.71 |
| 07/24/2026 10:03 | 533 | 27.71 |
| 07/24/2026 10:03 | 4 | 27.70 |
| 07/24/2026 10:03 | 16 | 27.70 |
| 07/24/2026 10:03 | 163 | 27.70 |
| 07/24/2026 10:03 | 285 | 27.70 |
| 07/24/2026 10:03 | 200 | 27.70 |
| 07/24/2026 10:03 | 2500 | 27.70 |
| 07/24/2026 10:03 | 4 | 27.70 |
| 07/24/2026 10:01 | 180 | 27.67 |
| 07/24/2026 10:01 | 140 | 27.67 |
| 07/24/2026 10:01 | 1 | 27.67 |
| 07/24/2026 10:01 | 361 | 27.67 |
| 07/24/2026 10:00 | 118 | 27.68 |
| 07/24/2026 10:00 | 14 | 27.66 |
| 07/24/2026 10:00 | 363 | 27.66 |
| 07/24/2026 10:00 | 264 | 27.66 |
| 07/24/2026 10:00 | 594 | 27.66 |
| 07/24/2026 10:00 | 210 | 27.65 |
| 07/24/2026 10:00 | 99 | 27.65 |
| 07/24/2026 10:00 | 1 | 27.65 |
| 07/24/2026 10:00 | 362 | 27.65 |
| 07/24/2026 09:59 | 200 | 27.65 |
| 07/24/2026 09:59 | 485 | 27.67 |
| 07/24/2026 09:59 | 235 | 27.67 |
| 07/24/2026 09:58 | 100 | 27.68 |
| 07/24/2026 09:58 | 106 | 27.67 |
| 07/24/2026 09:58 | 155 | 27.66 |
| 07/24/2026 09:58 | 1 | 27.66 |
| 07/24/2026 09:57 | 9 | 27.67 |
| 07/24/2026 09:56 | 167 | 27.66 |
| 07/24/2026 09:56 | 195 | 27.66 |
| 07/24/2026 09:56 | 330 | 27.66 |
| 07/24/2026 09:56 | 2 | 27.66 |
| 07/24/2026 09:56 | 1 | 27.66 |
| 07/24/2026 09:54 | 10 | 27.66 |
| 07/24/2026 09:54 | 45 | 27.65 |
| 07/24/2026 09:53 | 1 | 27.65 |
| 07/24/2026 09:53 | 252 | 27.64 |
| 07/24/2026 09:53 | 486 | 27.64 |
| 07/24/2026 09:53 | 386 | 27.64 |
| 07/24/2026 09:53 | 280 | 27.64 |
| 07/24/2026 09:53 | 169 | 27.64 |
| 07/24/2026 09:53 | 362 | 27.64 |
| 07/24/2026 09:53 | 594 | 27.64 |
| 07/24/2026 09:53 | 271 | 27.64 |
| 07/24/2026 09:53 | 82 | 27.64 |
| 07/24/2026 09:53 | 197 | 27.64 |
| 07/24/2026 09:53 | 196 | 27.63 |
| 07/24/2026 09:53 | 1 | 27.63 |
| 07/24/2026 09:53 | 486 | 27.63 |
| 07/24/2026 09:53 | 469 | 27.63 |
| 07/24/2026 09:53 | 483 | 27.63 |
| 07/24/2026 09:52 | 159 | 27.64 |
| 07/24/2026 09:52 | 149 | 27.64 |
| 07/24/2026 09:52 | 12 | 27.63 |
| 07/24/2026 09:52 | 38 | 27.63 |
| 07/24/2026 09:52 | 375 | 27.63 |
| 07/24/2026 09:52 | 165 | 27.63 |
| 07/24/2026 09:52 | 26 | 27.62 |
| 07/24/2026 09:52 | 195 | 27.62 |
| 07/24/2026 09:51 | 464 | 27.61 |
| 07/24/2026 09:51 | 40 | 27.61 |
| 07/24/2026 09:51 | 34 | 27.61 |
| 07/24/2026 09:50 | 2 | 27.62 |
| 07/24/2026 09:50 | 10 | 27.62 |
| 07/24/2026 09:50 | 205 | 27.62 |
| 07/24/2026 09:50 | 374 | 27.62 |
| 07/24/2026 09:50 | 78 | 27.62 |
| 07/24/2026 09:50 | 594 | 27.62 |
| 07/24/2026 09:50 | 193 | 27.62 |
| 07/24/2026 09:49 | 4 | 27.61 |
| 07/24/2026 09:49 | 198 | 27.61 |
| 07/24/2026 09:49 | 27 | 27.61 |
| 07/24/2026 09:49 | 8 | 27.61 |
| 07/24/2026 09:48 | 15 | 27.62 |
| 07/24/2026 09:48 | 1 | 27.62 |
| 07/24/2026 09:48 | 164 | 27.62 |
| 07/24/2026 09:48 | 302 | 27.62 |
| 07/24/2026 09:48 | 140 | 27.62 |
| 07/24/2026 09:47 | 1 | 27.65 |
| 07/24/2026 09:47 | 75 | 27.65 |
| 07/24/2026 09:46 | 474 | 27.66 |
| 07/24/2026 09:46 | 1 | 27.66 |
| 07/24/2026 09:46 | 18 | 27.66 |
| 07/24/2026 09:46 | 11 | 27.66 |
| 07/24/2026 09:46 | 67 | 27.66 |
| 07/24/2026 09:46 | 172 | 27.67 |
| 07/24/2026 09:46 | 308 | 27.67 |
| 07/24/2026 09:46 | 475 | 27.67 |
| 07/24/2026 09:46 | 271 | 27.67 |
| 07/24/2026 09:46 | 475 | 27.67 |
| 07/24/2026 09:46 | 175 | 27.67 |
| 07/24/2026 09:45 | 50 | 27.67 |
| 07/24/2026 09:45 | 165 | 27.66 |
| 07/24/2026 09:45 | 11 | 27.66 |
| 07/24/2026 09:44 | 875 | 27.65 |
| 07/24/2026 09:44 | 174 | 27.64 |
| 07/24/2026 09:44 | 346 | 27.64 |
| 07/24/2026 09:44 | 475 | 27.64 |
| 07/24/2026 09:44 | 159 | 27.65 |
| 07/24/2026 09:44 | 20 | 27.65 |
| 07/24/2026 09:44 | 2139 | 27.65 |
| 07/24/2026 09:44 | 361 | 27.65 |
| 07/24/2026 09:43 | 250 | 27.66 |
| 07/24/2026 09:42 | 750 | 27.68 |
| 07/24/2026 09:41 | 12 | 27.68 |
| 07/24/2026 09:41 | 153 | 27.68 |
| 07/24/2026 09:41 | 361 | 27.67 |
| 07/24/2026 09:41 | 239 | 27.67 |
| 07/24/2026 09:41 | 377 | 27.69 |
| 07/24/2026 09:41 | 361 | 27.69 |
| 07/24/2026 09:41 | 182 | 27.69 |
| 07/24/2026 09:40 | 237 | 27.71 |
| 07/24/2026 09:40 | 238 | 27.71 |
| 07/24/2026 09:40 | 278 | 27.71 |
| 07/24/2026 09:40 | 116 | 27.71 |
| 07/24/2026 09:40 | 361 | 27.71 |
| 07/24/2026 09:40 | 120 | 27.71 |
| 07/24/2026 09:40 | 120 | 27.70 |
| 07/24/2026 09:40 | 475 | 27.70 |
| 07/24/2026 09:39 | 20 | 27.72 |
| 07/24/2026 09:38 | 4 | 27.72 |
| 07/24/2026 09:38 | 4 | 27.72 |
| 07/24/2026 09:38 | 475 | 27.71 |
| 07/24/2026 09:38 | 361 | 27.72 |
| 07/24/2026 09:38 | 405 | 27.73 |
| 07/24/2026 09:38 | 361 | 27.73 |
| 07/24/2026 09:38 | 160 | 27.73 |
| 07/24/2026 09:37 | 14 | 27.72 |
| 07/24/2026 09:37 | 250 | 27.71 |
| 07/24/2026 09:36 | 159 | 27.71 |
| 07/24/2026 09:36 | 266 | 27.71 |
| 07/24/2026 09:36 | 3 | 27.71 |
| 07/24/2026 09:36 | 1 | 27.71 |
| 07/24/2026 09:36 | 108 | 27.71 |
| 07/24/2026 09:36 | 300 | 27.71 |
| 07/24/2026 09:36 | 128 | 27.71 |
| 07/24/2026 09:35 | 475 | 27.70 |
| 07/24/2026 09:35 | 475 | 27.70 |
| 07/24/2026 09:35 | 475 | 27.71 |
| 07/24/2026 09:35 | 362 | 27.70 |
| 07/24/2026 09:35 | 274 | 27.70 |
| 07/24/2026 09:35 | 196 | 27.71 |
| 07/24/2026 09:35 | 73 | 27.71 |
| 07/24/2026 09:35 | 402 | 27.71 |
| 07/24/2026 09:35 | 402 | 27.71 |
| 07/24/2026 09:35 | 401 | 27.71 |
| 07/24/2026 09:35 | 431 | 27.71 |
| 07/24/2026 09:35 | 124 | 27.71 |
| 07/24/2026 09:35 | 182 | 27.71 |
| 07/24/2026 09:35 | 361 | 27.71 |
| 07/24/2026 09:35 | 276 | 27.71 |
| 07/24/2026 09:35 | 44 | 27.71 |
| 07/24/2026 09:35 | 3 | 27.70 |
| 07/24/2026 09:35 | 70 | 27.70 |
| 07/24/2026 09:35 | 2500 | 27.70 |
| 07/24/2026 09:35 | 2 | 27.70 |
| 07/24/2026 09:35 | 280 | 27.69 |
| 07/24/2026 09:35 | 82 | 27.69 |
| 07/24/2026 09:35 | 2 | 27.69 |
| 07/24/2026 09:35 | 172 | 27.69 |
| 07/24/2026 09:34 | 148 | 27.68 |
| 07/24/2026 09:34 | 1 | 27.68 |
| 07/24/2026 09:34 | 19 | 27.68 |
| 07/24/2026 09:34 | 154 | 27.68 |
| 07/24/2026 09:34 | 269 | 27.68 |
| 07/24/2026 09:34 | 28 | 27.67 |
| 07/24/2026 09:34 | 173 | 27.67 |
| 07/24/2026 09:34 | 274 | 27.67 |
| 07/24/2026 09:34 | 270 | 27.66 |
| 07/24/2026 09:34 | 261 | 27.65 |
| 07/24/2026 09:34 | 173 | 27.64 |
| 07/24/2026 09:34 | 381 | 27.63 |
| 07/24/2026 09:34 | 56 | 27.63 |
| 07/24/2026 09:34 | 419 | 27.63 |
| 07/24/2026 09:34 | 288 | 27.63 |
| 07/24/2026 09:34 | 71 | 27.63 |
| 07/24/2026 09:34 | 174 | 27.63 |
| 07/24/2026 09:34 | 271 | 27.63 |
| 07/24/2026 09:34 | 4 | 27.62 |
| 07/24/2026 09:34 | 332 | 27.62 |
| 07/24/2026 09:34 | 475 | 27.62 |
| 07/24/2026 09:34 | 356 | 27.63 |
| 07/24/2026 09:34 | 475 | 27.63 |
| 07/24/2026 09:34 | 475 | 27.62 |
| 07/24/2026 09:34 | 362 | 27.62 |
| 07/24/2026 09:34 | 271 | 27.62 |
| 07/24/2026 09:34 | 475 | 27.63 |
| 07/24/2026 09:34 | 176 | 27.63 |
| 07/24/2026 09:34 | 422 | 27.63 |
| 07/24/2026 09:34 | 362 | 27.63 |
| 07/24/2026 09:34 | 433 | 27.63 |
| 07/24/2026 09:34 | 318 | 27.63 |
| 07/24/2026 09:34 | 270 | 27.63 |
| 07/24/2026 09:34 | 288 | 27.63 |
| 07/24/2026 09:34 | 415 | 27.64 |
| 07/24/2026 09:34 | 174 | 27.64 |
| 07/24/2026 09:34 | 362 | 27.64 |
| 07/24/2026 09:34 | 427 | 27.64 |
| 07/24/2026 09:34 | 475 | 27.64 |
| 07/24/2026 09:34 | 285 | 27.64 |
| 07/24/2026 09:34 | 174 | 27.66 |
| 07/24/2026 09:34 | 435 | 27.66 |
| 07/24/2026 09:34 | 362 | 27.66 |
| 07/24/2026 09:34 | 365 | 27.66 |
| 07/24/2026 09:34 | 171 | 27.66 |
| 07/24/2026 09:34 | 268 | 27.66 |
| 07/24/2026 09:34 | 346 | 27.66 |
| 07/24/2026 09:34 | 405 | 27.67 |
| 07/24/2026 09:34 | 437 | 27.67 |
| 07/24/2026 09:34 | 473 | 27.67 |
| 07/24/2026 09:34 | 171 | 27.67 |
| 07/24/2026 09:34 | 269 | 27.67 |
| 07/24/2026 09:33 | 11 | 27.67 |
| 07/24/2026 09:33 | 464 | 27.67 |
| 07/24/2026 09:33 | 196 | 27.67 |
| 07/24/2026 09:33 | 20 | 27.67 |
| 07/24/2026 09:32 | 475 | 27.68 |
| 07/24/2026 09:32 | 1 | 27.68 |
| 07/24/2026 09:32 | 375 | 27.69 |
| 07/24/2026 09:32 | 154 | 27.69 |
| 07/24/2026 09:32 | 100 | 27.69 |
| 07/24/2026 09:32 | 266 | 27.69 |
| 07/24/2026 09:32 | 427 | 27.68 |
| 07/24/2026 09:32 | 372 | 27.68 |
| 07/24/2026 09:32 | 367 | 27.68 |
| 07/24/2026 09:32 | 360 | 27.68 |
| 07/24/2026 09:32 | 38 | 27.68 |
| 07/24/2026 09:32 | 217 | 27.68 |
| 07/24/2026 09:32 | 112 | 27.68 |
| 07/24/2026 09:32 | 275 | 27.68 |
| 07/24/2026 09:32 | 427 | 27.67 |
| 07/24/2026 09:32 | 2 | 27.67 |
| 07/24/2026 09:32 | 307 | 27.67 |
| 07/24/2026 09:32 | 150 | 27.67 |
| 07/24/2026 09:32 | 267 | 27.67 |
| 07/24/2026 09:32 | 147 | 27.67 |
| 07/24/2026 09:32 | 29 | 27.66 |
| 07/24/2026 09:31 | 200 | 27.65 |
| 07/24/2026 09:31 | 276 | 27.66 |
| 07/24/2026 09:31 | 3 | 27.66 |
| 07/24/2026 09:31 | 106 | 27.66 |
| 07/24/2026 09:31 | 362 | 27.65 |
| 07/24/2026 09:31 | 475 | 27.65 |
| 07/24/2026 09:31 | 90 | 27.66 |
| 07/24/2026 09:30 | 3 | 27.67 |
| 07/24/2026 09:30 | 1 | 27.66 |
| 07/24/2026 09:30 | 475 | 27.65 |
| 07/24/2026 09:30 | 132 | 27.65 |
| 07/24/2026 09:30 | 3 | 27.65 |
| 07/24/2026 09:30 | 282 | 27.65 |
| 07/24/2026 09:30 | 306 | 27.65 |
| 07/24/2026 09:30 | 40 | 27.65 |
| 07/24/2026 09:30 | 362 | 27.64 |
| 07/24/2026 09:30 | 41 | 27.64 |
| 07/24/2026 09:29 | 475 | 27.64 |
| 07/24/2026 09:29 | 9 | 27.64 |
| 07/24/2026 09:29 | 113 | 27.62 |
| 07/24/2026 09:29 | 351 | 27.62 |
| 07/24/2026 09:29 | 269 | 27.62 |
| 07/24/2026 09:29 | 363 | 27.62 |
| 07/24/2026 09:29 | 475 | 27.62 |
| 07/24/2026 09:28 | 52 | 27.63 |
| 07/24/2026 09:28 | 362 | 27.63 |
| 07/24/2026 09:28 | 475 | 27.63 |
| 07/24/2026 09:28 | 362 | 27.64 |
| 07/24/2026 09:28 | 160 | 27.64 |
| 07/24/2026 09:27 | 18 | 27.65 |
| 07/24/2026 09:27 | 240 | 27.64 |
| 07/24/2026 09:27 | 6 | 27.64 |
| 07/24/2026 09:27 | 500 | 27.63 |
| 07/24/2026 09:27 | 379 | 27.63 |
| 07/24/2026 09:26 | 235 | 27.64 |
| 07/24/2026 09:26 | 157 | 27.67 |
| 07/24/2026 09:26 | 439 | 27.67 |
| 07/24/2026 09:26 | 279 | 27.67 |
| 07/24/2026 09:26 | 235 | 27.685 |
| 07/24/2026 09:26 | 235 | 27.69 |
| 07/24/2026 09:25 | 475 | 27.69 |
| 07/24/2026 09:25 | 475 | 27.69 |
| 07/24/2026 09:25 | 210 | 27.69 |
| 07/24/2026 09:25 | 7 | 27.69 |
| 07/24/2026 09:25 | 151 | 27.69 |
| 07/24/2026 09:25 | 324 | 27.69 |
| 07/24/2026 09:25 | 275 | 27.69 |
| 07/24/2026 09:25 | 149 | 27.68 |
| 07/24/2026 09:25 | 302 | 27.67 |
| 07/24/2026 09:25 | 154 | 27.67 |
| 07/24/2026 09:25 | 451 | 27.65 |
| 07/24/2026 09:25 | 330 | 27.65 |
| 07/24/2026 09:25 | 394 | 27.66 |
| 07/24/2026 09:25 | 154 | 27.66 |
| 07/24/2026 09:25 | 330 | 27.66 |
| 07/24/2026 09:25 | 362 | 27.66 |
| 07/24/2026 09:25 | 267 | 27.66 |
| 07/24/2026 09:25 | 475 | 27.66 |
| 07/24/2026 09:25 | 980 | 27.66 |
| 07/24/2026 09:25 | 203 | 27.66 |
| 07/24/2026 09:25 | 287 | 27.66 |
| 07/24/2026 09:25 | 30 | 27.66 |
| 07/24/2026 09:25 | 2 | 27.66 |
| 07/24/2026 09:25 | 272 | 27.66 |
| 07/24/2026 09:25 | 31 | 27.66 |
| 07/24/2026 09:25 | 134 | 27.66 |
| 07/24/2026 09:25 | 2 | 27.65 |
| 07/24/2026 09:25 | 144 | 27.65 |
| 07/24/2026 09:24 | 5 | 27.64 |
| 07/24/2026 09:24 | 362 | 27.64 |
| 07/24/2026 09:24 | 954 | 27.64 |
| 07/24/2026 09:23 | 10 | 27.65 |
| 07/24/2026 09:22 | 4 | 27.64 |
| 07/24/2026 09:22 | 859 | 27.64 |
| 07/24/2026 09:21 | 3 | 27.64 |
| 07/24/2026 09:21 | 65 | 27.65 |
| 07/24/2026 09:21 | 379 | 27.65 |
| 07/24/2026 09:21 | 150 | 27.65 |
| 07/24/2026 09:21 | 362 | 27.64 |
| 07/24/2026 09:20 | 30 | 27.64 |
| 07/24/2026 09:20 | 112 | 27.64 |
| 07/24/2026 09:20 | 156 | 27.63 |
| 07/24/2026 09:20 | 7 | 27.63 |
| 07/24/2026 09:20 | 379 | 27.62 |
| 07/24/2026 09:20 | 379 | 27.62 |
| 07/24/2026 09:20 | 363 | 27.62 |
| 07/24/2026 09:20 | 268 | 27.62 |
| 07/24/2026 09:20 | 353 | 27.62 |
| 07/24/2026 09:20 | 113 | 27.62 |
| 07/24/2026 09:20 | 285 | 27.62 |
| 07/24/2026 09:20 | 379 | 27.62 |
| 07/24/2026 09:20 | 82 | 27.62 |
| 07/24/2026 09:20 | 205 | 27.62 |
| 07/24/2026 09:20 | 113 | 27.62 |
| 07/24/2026 09:20 | 269 | 27.62 |
| 07/24/2026 09:20 | 262 | 27.62 |
| 07/24/2026 09:20 | 100 | 27.62 |
| 07/24/2026 09:20 | 242 | 27.62 |
| 07/24/2026 09:20 | 159 | 27.63 |
| 07/24/2026 09:20 | 297 | 27.63 |
| 07/24/2026 09:19 | 111 | 27.63 |
| 07/24/2026 09:19 | 379 | 27.63 |
| 07/24/2026 09:19 | 362 | 27.63 |
| 07/24/2026 09:19 | 281 | 27.65 |
| 07/24/2026 09:18 | 84 | 27.65 |
| 07/24/2026 09:18 | 295 | 27.65 |
| 07/24/2026 09:18 | 851 | 27.64 |
| 07/24/2026 09:18 | 362 | 27.64 |
| 07/24/2026 09:18 | 379 | 27.65 |
| 07/24/2026 09:18 | 362 | 27.65 |
| 07/24/2026 09:18 | 271 | 27.65 |
| 07/24/2026 09:18 | 128 | 27.65 |
| 07/24/2026 09:18 | 467 | 27.65 |
| 07/24/2026 09:17 | 150 | 27.65 |
| 07/24/2026 09:17 | 303 | 27.66 |
| 07/24/2026 09:17 | 362 | 27.66 |
| 07/24/2026 09:17 | 57 | 27.66 |
| 07/24/2026 09:17 | 159 | 27.66 |
| 07/24/2026 09:17 | 282 | 27.66 |
| 07/24/2026 09:17 | 265 | 27.67 |
| 07/24/2026 09:17 | 226 | 27.68 |
| 07/24/2026 09:17 | 128 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 354 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 354 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 180 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 180 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 354 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 362 | 27.68 |
| 07/24/2026 09:17 | 25 | 27.68 |
| 07/24/2026 09:17 | 18 | 27.70 |
| 07/24/2026 09:16 | 297 | 27.67 |
| 07/24/2026 09:16 | 303 | 27.69 |
| 07/24/2026 09:16 | 200 | 27.69 |
| 07/24/2026 09:16 | 303 | 27.69 |
| 07/24/2026 09:16 | 269 | 27.69 |
| 07/24/2026 09:16 | 303 | 27.68 |
| 07/24/2026 09:16 | 251 | 27.68 |
| 07/24/2026 09:16 | 201 | 27.68 |
| 07/24/2026 09:16 | 18 | 27.68 |
| 07/24/2026 09:16 | 274 | 27.68 |
| 07/24/2026 09:16 | 303 | 27.68 |
| 07/24/2026 09:16 | 6 | 27.67 |
| 07/24/2026 09:16 | 73 | 27.68 |
| 07/24/2026 09:15 | 208 | 27.68 |
| 07/24/2026 09:15 | 521 | 27.68 |
| 07/24/2026 09:15 | 303 | 27.68 |
| 07/24/2026 09:15 | 190 | 27.69 |
| 07/24/2026 09:15 | 1 | 27.69 |
| 07/24/2026 09:15 | 269 | 27.69 |
| 07/24/2026 09:15 | 1055 | 27.67 |
| 07/24/2026 09:15 | 860 | 27.67 |
| 07/24/2026 09:15 | 362 | 27.67 |
| 07/24/2026 09:15 | 189 | 27.67 |
| 07/24/2026 09:15 | 276 | 27.67 |
| 07/24/2026 09:15 | 303 | 27.67 |
| 07/24/2026 09:15 | 490 | 27.67 |
| 07/24/2026 09:15 | 1 | 27.68 |
| 07/24/2026 09:15 | 130 | 27.68 |
| 07/24/2026 09:15 | 22 | 27.68 |
| 07/24/2026 09:15 | 281 | 27.68 |
| 07/24/2026 09:15 | 303 | 27.67 |
| 07/24/2026 09:14 | 58 | 27.65 |
| 07/24/2026 09:14 | 271 | 27.64 |
| 07/24/2026 09:13 | 286 | 27.62 |
| 07/24/2026 09:13 | 242 | 27.62 |
| 07/24/2026 09:12 | 50 | 27.64 |
| 07/24/2026 09:12 | 362 | 27.63 |
| 07/24/2026 09:12 | 281 | 27.63 |
| 07/24/2026 09:12 | 206 | 27.64 |
| 07/24/2026 09:12 | 171 | 27.64 |
| 07/24/2026 09:12 | 35 | 27.64 |
| 07/24/2026 09:12 | 274 | 27.64 |
| 07/24/2026 09:12 | 82 | 27.64 |
| 07/24/2026 09:12 | 242 | 27.63 |
| 07/24/2026 09:12 | 84 | 27.63 |
| 07/24/2026 09:12 | 741 | 27.63 |
| 07/24/2026 09:12 | 100 | 27.61 |
| 07/24/2026 09:12 | 159 | 27.62 |
| 07/24/2026 09:12 | 242 | 27.62 |
| 07/24/2026 09:11 | 275 | 27.62 |
| 07/24/2026 09:11 | 100 | 27.62 |
| 07/24/2026 09:10 | 281 | 27.63 |
| 07/24/2026 09:10 | 1033 | 27.63 |
| 07/24/2026 09:10 | 194 | 27.63 |
| 07/24/2026 09:10 | 362 | 27.63 |
| 07/24/2026 09:10 | 585 | 27.64 |
| 07/24/2026 09:10 | 350 | 27.64 |
| 07/24/2026 09:10 | 490 | 27.64 |
| 07/24/2026 09:10 | 194 | 27.64 |
| 07/24/2026 09:10 | 362 | 27.64 |
| 07/24/2026 09:10 | 4 | 27.65 |
| 07/24/2026 09:09 | 235 | 27.64 |
| 07/24/2026 09:09 | 362 | 27.65 |
| 07/24/2026 09:09 | 141 | 27.65 |
| 07/24/2026 09:09 | 1179 | 27.65 |
| 07/24/2026 09:09 | 1321 | 27.65 |
| 07/24/2026 09:09 | 235 | 27.66 |
| 07/24/2026 09:08 | 283 | 27.65 |
| 07/24/2026 09:08 | 74 | 27.65 |
| 07/24/2026 09:08 | 60 | 27.65 |
| 07/24/2026 09:06 | 33 | 27.67 |
| 07/24/2026 09:05 | 79 | 27.68 |
| 07/24/2026 09:05 | 61 | 27.68 |
| 07/24/2026 09:04 | 35 | 27.65 |
| 07/24/2026 09:04 | 150 | 27.66 |
| 07/24/2026 09:03 | 150 | 27.66 |
| 07/24/2026 09:03 | 35 | 27.66 |
| 07/24/2026 09:03 | 6 | 27.65 |
| 07/24/2026 09:03 | 69 | 27.65 |
| 07/24/2026 09:03 | 362 | 27.65 |
| 07/24/2026 09:03 | 269 | 27.65 |
| 07/24/2026 09:03 | 285 | 27.66 |
| 07/24/2026 09:03 | 37 | 27.66 |
| 07/24/2026 09:03 | 32 | 27.67 |
| 07/24/2026 09:02 | 37 | 27.67 |
| 07/24/2026 09:02 | 70 | 27.66 |
| 07/24/2026 09:02 | 149 | 27.66 |
| 07/24/2026 09:02 | 35 | 27.66 |
| 07/24/2026 09:02 | 70 | 27.67 |
| 07/24/2026 09:02 | 22 | 27.67 |
| 07/24/2026 09:02 | 21 | 27.69 |
| 07/24/2026 09:02 | 19 | 27.69 |
| 07/24/2026 09:02 | 69 | 27.68 |
| 07/24/2026 09:02 | 20 | 27.68 |
| 07/24/2026 09:01 | 199 | 27.66 |
| 07/24/2026 09:01 | 170 | 27.64 |
| 07/24/2026 09:01 | 192 | 27.64 |
| 07/24/2026 09:01 | 24 | 27.64 |
| 07/24/2026 09:01 | 7 | 27.67 |
| 07/24/2026 09:01 | 200 | 27.66 |
| 07/24/2026 09:01 | 30 | 27.66 |
| 07/24/2026 09:00 | 38 | 27.66 |
| 07/24/2026 09:00 | 42 | 27.66 |
| 07/24/2026 09:00 | 70 | 27.66 |
| 07/24/2026 09:00 | 20 | 27.67 |
| 07/24/2026 09:00 | 183 | 27.68 |
| 07/24/2026 09:00 | 183 | 27.67 |
| 07/24/2026 09:00 | 188 | 27.67 |
| 07/24/2026 09:00 | 190 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.64 |
| 07/24/2026 09:00 | 2 | 27.65 |
| 07/24/2026 09:00 | 2 | 27.65 |
| 07/24/2026 09:00 | 2 | 27.64 |
| 07/24/2026 09:00 | 1 | 27.65 |
| 07/24/2026 09:00 | 13 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 178 | 27.66 |
| 07/24/2026 09:00 | 13 | 27.67 |
| 07/24/2026 09:00 | 6 | 27.67 |
| 07/24/2026 09:00 | 2 | 27.67 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 16 | 27.66 |
| 07/24/2026 09:00 | 15 | 27.66 |
| 07/24/2026 09:00 | 280 | 27.67 |
| 07/24/2026 09:00 | 13 | 27.67 |
| 07/24/2026 09:00 | 16 | 27.68 |
| 07/24/2026 09:00 | 166 | 27.66 |
| 07/24/2026 09:00 | 200 | 27.66 |
| 07/24/2026 09:00 | 8 | 27.66 |
| 07/24/2026 09:00 | 30 | 27.66 |
| 07/24/2026 09:00 | 150 | 27.66 |
| 07/24/2026 09:00 | 8 | 27.66 |
| 07/24/2026 09:00 | 4 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 4 | 27.66 |
| 07/24/2026 09:00 | 100 | 27.66 |
| 07/24/2026 09:00 | 5 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 290 | 27.66 |
| 07/24/2026 09:00 | 192 | 27.66 |
| 07/24/2026 09:00 | 157 | 27.66 |
| 07/24/2026 09:00 | 720 | 27.66 |
| 07/24/2026 09:00 | 156 | 27.66 |
| 07/24/2026 09:00 | 271 | 27.66 |
| 07/24/2026 09:00 | 36 | 27.66 |
| 07/24/2026 09:00 | 658 | 27.66 |
| 07/24/2026 09:00 | 271 | 27.66 |
| 07/24/2026 09:00 | 92 | 27.66 |
| 07/24/2026 09:00 | 54 | 27.66 |
| 07/24/2026 09:00 | 377 | 27.66 |
| 07/24/2026 09:00 | 478 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 422 | 27.66 |
| 07/24/2026 09:00 | 138 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 530 | 27.66 |
| 07/24/2026 09:00 | 394 | 27.66 |
| 07/24/2026 09:00 | 3 | 27.66 |
| 07/24/2026 09:00 | 158 | 27.66 |
| 07/24/2026 09:00 | 265 | 27.66 |
| 07/24/2026 09:00 | 250 | 27.66 |
| 07/24/2026 09:00 | 200 | 27.66 |
| 07/24/2026 09:00 | 50 | 27.66 |
| 07/24/2026 09:00 | 971 | 27.66 |
| 07/24/2026 09:00 | 764 | 27.66 |
| 07/24/2026 09:00 | 6 | 27.66 |
| 07/24/2026 09:00 | 41 | 27.66 |
| 07/24/2026 09:00 | 226 | 27.66 |
| 07/24/2026 09:00 | 514 | 27.66 |
| 07/24/2026 09:00 | 421 | 27.66 |
| 07/24/2026 09:00 | 15 | 27.66 |
| 07/24/2026 09:00 | 5 | 27.66 |
| 07/24/2026 09:00 | 209 | 27.66 |
| 07/24/2026 09:00 | 203 | 27.66 |
| 07/24/2026 09:00 | 13 | 27.66 |
| 07/24/2026 09:00 | 282 | 27.66 |
| 07/24/2026 09:00 | 187 | 27.66 |
| 07/24/2026 09:00 | 18 | 27.66 |
| 07/24/2026 09:00 | 3 | 27.66 |
| 07/24/2026 09:00 | 168 | 27.66 |
| 07/24/2026 09:00 | 162 | 27.66 |
| 07/24/2026 09:00 | 67 | 27.66 |
| 07/24/2026 09:00 | 4 | 27.66 |
| 07/24/2026 09:00 | 71 | 27.66 |
| 07/24/2026 09:00 | 46 | 27.66 |
| 07/24/2026 09:00 | 11 | 27.66 |
| 07/24/2026 09:00 | 159 | 27.66 |
| 07/24/2026 09:00 | 135 | 27.66 |
| 07/24/2026 09:00 | 20 | 27.66 |
| 07/24/2026 09:00 | 526 | 27.66 |
| 07/24/2026 09:00 | 137 | 27.66 |
| 07/24/2026 09:00 | 311 | 27.66 |
| 07/24/2026 09:00 | 87 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 7 | 27.66 |
| 07/24/2026 09:00 | 40 | 27.66 |
| 07/24/2026 09:00 | 18 | 27.66 |
| 07/24/2026 09:00 | 72 | 27.66 |
| 07/24/2026 09:00 | 29 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 3 | 27.66 |
| 07/24/2026 09:00 | 88 | 27.66 |
| 07/24/2026 09:00 | 92 | 27.66 |
| 07/24/2026 09:00 | 217 | 27.66 |
| 07/24/2026 09:00 | 40 | 27.66 |
| 07/24/2026 09:00 | 21 | 27.66 |
| 07/24/2026 09:00 | 39 | 27.66 |
| 07/24/2026 09:00 | 4 | 27.66 |
| 07/24/2026 09:00 | 37 | 27.66 |
| 07/24/2026 09:00 | 8 | 27.66 |
| 07/24/2026 09:00 | 57 | 27.66 |
| 07/24/2026 09:00 | 5 | 27.66 |
| 07/24/2026 09:00 | 30 | 27.66 |
| 07/24/2026 09:00 | 279 | 27.66 |
| 07/24/2026 09:00 | 241 | 27.66 |
| 07/24/2026 09:00 | 36 | 27.66 |
| 07/24/2026 09:00 | 51 | 27.66 |
| 07/24/2026 09:00 | 32 | 27.66 |
| 07/24/2026 09:00 | 130 | 27.66 |
| 07/24/2026 09:00 | 6 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 36 | 27.66 |
| 07/24/2026 09:00 | 4 | 27.66 |
| 07/24/2026 09:00 | 417 | 27.66 |
| 07/24/2026 09:00 | 106 | 27.66 |
| 07/24/2026 09:00 | 7 | 27.66 |
| 07/24/2026 09:00 | 3 | 27.66 |
| 07/24/2026 09:00 | 30 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 6 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 40 | 27.66 |
| 07/24/2026 09:00 | 79 | 27.66 |
| 07/24/2026 09:00 | 17 | 27.66 |
| 07/24/2026 09:00 | 32 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 79 | 27.66 |
| 07/24/2026 09:00 | 21 | 27.66 |
| 07/24/2026 09:00 | 201 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 70 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 14 | 27.66 |
| 07/24/2026 09:00 | 36 | 27.66 |
| 07/24/2026 09:00 | 8 | 27.66 |
| 07/24/2026 09:00 | 23 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 20 | 27.66 |
| 07/24/2026 09:00 | 442 | 27.66 |
| 07/24/2026 09:00 | 45 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 47 | 27.66 |
| 07/24/2026 09:00 | 3 | 27.66 |
| 07/24/2026 09:00 | 17 | 27.66 |
| 07/24/2026 09:00 | 950 | 27.66 |
| 07/24/2026 09:00 | 12 | 27.66 |
| 07/24/2026 09:00 | 314 | 27.66 |
| 07/24/2026 09:00 | 15 | 27.66 |
| 07/24/2026 09:00 | 151 | 27.66 |
| 07/24/2026 09:00 | 24 | 27.66 |
| 07/24/2026 09:00 | 220 | 27.66 |
| 07/24/2026 09:00 | 9 | 27.66 |
| 07/24/2026 09:00 | 28 | 27.66 |
| 07/24/2026 09:00 | 78 | 27.66 |
| 07/24/2026 09:00 | 84 | 27.66 |
| 07/24/2026 09:00 | 5 | 27.66 |
| 07/24/2026 09:00 | 19 | 27.66 |
| 07/24/2026 09:00 | 16 | 27.66 |
| 07/24/2026 09:00 | 21 | 27.66 |
| 07/24/2026 09:00 | 13 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 31 | 27.66 |
| 07/24/2026 09:00 | 90 | 27.66 |
| 07/24/2026 09:00 | 122 | 27.66 |
| 07/24/2026 09:00 | 837 | 27.66 |
| 07/24/2026 09:00 | 832 | 27.66 |
| 07/24/2026 09:00 | 33 | 27.66 |
| 07/24/2026 09:00 | 50 | 27.66 |
| 07/24/2026 09:00 | 12 | 27.66 |
| 07/24/2026 09:00 | 123 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 50 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 56 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 3 | 27.66 |
| 07/24/2026 09:00 | 140 | 27.66 |
| 07/24/2026 09:00 | 12 | 27.66 |
| 07/24/2026 09:00 | 5 | 27.66 |
| 07/24/2026 09:00 | 320 | 27.66 |
| 07/24/2026 09:00 | 20 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 5 | 27.66 |
| 07/24/2026 09:00 | 5 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 12 | 27.66 |
| 07/24/2026 09:00 | 8 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 8 | 27.66 |
| 07/24/2026 09:00 | 3 | 27.66 |
| 07/24/2026 09:00 | 2 | 27.66 |
| 07/24/2026 09:00 | 3 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 20 | 27.66 |
| 07/24/2026 09:00 | 10 | 27.66 |
| 07/24/2026 09:00 | 4 | 27.66 |
| 07/24/2026 09:00 | 1 | 27.66 |
| 07/24/2026 09:00 | 5 | 27.66 |