Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/05/2026 17:35 | 2665 | 25.47 |
| 02/05/2026 17:35 | 629 | 25.47 |
| 02/05/2026 17:35 | 2889 | 25.47 |
| 02/05/2026 17:35 | 4199 | 25.47 |
| 02/05/2026 17:35 | 1928 | 25.47 |
| 02/05/2026 17:35 | 8393 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 782 | 25.47 |
| 02/05/2026 17:35 | 1033 | 25.47 |
| 02/05/2026 17:35 | 1498 | 25.47 |
| 02/05/2026 17:35 | 1852 | 25.47 |
| 02/05/2026 17:35 | 1173 | 25.47 |
| 02/05/2026 17:35 | 721 | 25.47 |
| 02/05/2026 17:35 | 1904 | 25.47 |
| 02/05/2026 17:35 | 478 | 25.47 |
| 02/05/2026 17:35 | 9038 | 25.47 |
| 02/05/2026 17:35 | 2458 | 25.47 |
| 02/05/2026 17:35 | 7726 | 25.47 |
| 02/05/2026 17:35 | 4202 | 25.47 |
| 02/05/2026 17:35 | 15511 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 782 | 25.47 |
| 02/05/2026 17:35 | 6063 | 25.47 |
| 02/05/2026 17:35 | 2850 | 25.47 |
| 02/05/2026 17:35 | 10882 | 25.47 |
| 02/05/2026 17:35 | 2504 | 25.47 |
| 02/05/2026 17:35 | 1173 | 25.47 |
| 02/05/2026 17:35 | 18949 | 25.47 |
| 02/05/2026 17:35 | 13418 | 25.47 |
| 02/05/2026 17:35 | 725 | 25.47 |
| 02/05/2026 17:35 | 1859 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 674 | 25.47 |
| 02/05/2026 17:35 | 108 | 25.47 |
| 02/05/2026 17:35 | 1180 | 25.47 |
| 02/05/2026 17:35 | 7576 | 25.47 |
| 02/05/2026 17:35 | 4816 | 25.47 |
| 02/05/2026 17:35 | 10 | 25.47 |
| 02/05/2026 17:35 | 1545 | 25.47 |
| 02/05/2026 17:35 | 6359 | 25.47 |
| 02/05/2026 17:35 | 3236 | 25.47 |
| 02/05/2026 17:35 | 781 | 25.47 |
| 02/05/2026 17:35 | 1173 | 25.47 |
| 02/05/2026 17:35 | 2544 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 782 | 25.47 |
| 02/05/2026 17:35 | 1173 | 25.47 |
| 02/05/2026 17:35 | 2502 | 25.47 |
| 02/05/2026 17:35 | 790 | 25.47 |
| 02/05/2026 17:35 | 46 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 1041 | 25.47 |
| 02/05/2026 17:35 | 132 | 25.47 |
| 02/05/2026 17:35 | 14798 | 25.47 |
| 02/05/2026 17:35 | 4209 | 25.47 |
| 02/05/2026 17:35 | 2173 | 25.47 |
| 02/05/2026 17:35 | 4530 | 25.47 |
| 02/05/2026 17:35 | 2089 | 25.47 |
| 02/05/2026 17:35 | 730 | 25.47 |
| 02/05/2026 17:35 | 1729 | 25.47 |
| 02/05/2026 17:35 | 5 | 25.47 |
| 02/05/2026 17:35 | 769 | 25.47 |
| 02/05/2026 17:35 | 14339 | 25.47 |
| 02/05/2026 17:35 | 4211 | 25.47 |
| 02/05/2026 17:35 | 16170 | 25.47 |
| 02/05/2026 17:35 | 1598 | 25.47 |
| 02/05/2026 17:35 | 4979 | 25.47 |
| 02/05/2026 17:35 | 2147 | 25.47 |
| 02/05/2026 17:35 | 4634 | 25.47 |
| 02/05/2026 17:35 | 14541 | 25.47 |
| 02/05/2026 17:35 | 4216 | 25.47 |
| 02/05/2026 17:35 | 17307 | 25.47 |
| 02/05/2026 17:35 | 17307 | 25.47 |
| 02/05/2026 17:35 | 10594 | 25.47 |
| 02/05/2026 17:35 | 17307 | 25.47 |
| 02/05/2026 17:35 | 501 | 25.47 |
| 02/05/2026 17:35 | 2955 | 25.47 |
| 02/05/2026 17:35 | 8814 | 25.47 |
| 02/05/2026 17:35 | 10664 | 25.47 |
| 02/05/2026 17:35 | 14141 | 25.47 |
| 02/05/2026 17:35 | 4218 | 25.47 |
| 02/05/2026 17:35 | 2494 | 25.47 |
| 02/05/2026 17:35 | 2671 | 25.47 |
| 02/05/2026 17:35 | 5390 | 25.47 |
| 02/05/2026 17:35 | 2111 | 25.47 |
| 02/05/2026 17:35 | 1755 | 25.47 |
| 02/05/2026 17:35 | 8367 | 25.47 |
| 02/05/2026 17:35 | 4062 | 25.47 |
| 02/05/2026 17:35 | 5962 | 25.47 |
| 02/05/2026 17:35 | 4245 | 25.47 |
| 02/05/2026 17:35 | 2021 | 25.47 |
| 02/05/2026 17:35 | 14728 | 25.47 |
| 02/05/2026 17:35 | 4222 | 25.47 |
| 02/05/2026 17:35 | 32944 | 25.47 |
| 02/05/2026 17:35 | 2506 | 25.47 |
| 02/05/2026 17:35 | 31809 | 25.47 |
| 02/05/2026 17:35 | 14417 | 25.47 |
| 02/05/2026 17:35 | 4225 | 25.47 |
| 02/05/2026 17:35 | 501 | 25.47 |
| 02/05/2026 17:35 | 197 | 25.47 |
| 02/05/2026 17:35 | 5751 | 25.47 |
| 02/05/2026 17:35 | 403 | 25.47 |
| 02/05/2026 17:35 | 6 | 25.47 |
| 02/05/2026 17:35 | 3704 | 25.47 |
| 02/05/2026 17:35 | 6813 | 25.47 |
| 02/05/2026 17:35 | 5920 | 25.47 |
| 02/05/2026 17:35 | 3247 | 25.47 |
| 02/05/2026 17:35 | 10829 | 25.47 |
| 02/05/2026 17:35 | 502 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 1553 | 25.47 |
| 02/05/2026 17:35 | 1763 | 25.47 |
| 02/05/2026 17:35 | 4536 | 25.47 |
| 02/05/2026 17:35 | 2417 | 25.47 |
| 02/05/2026 17:35 | 426 | 25.47 |
| 02/05/2026 17:35 | 439 | 25.47 |
| 02/05/2026 17:35 | 13496 | 25.47 |
| 02/05/2026 17:35 | 3856 | 25.47 |
| 02/05/2026 17:35 | 2346 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 2328 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 836 | 25.47 |
| 02/05/2026 17:35 | 4369 | 25.47 |
| 02/05/2026 17:35 | 16861 | 25.47 |
| 02/05/2026 17:35 | 1971 | 25.47 |
| 02/05/2026 17:35 | 540 | 25.47 |
| 02/05/2026 17:35 | 7449 | 25.47 |
| 02/05/2026 17:35 | 2300 | 25.47 |
| 02/05/2026 17:35 | 2291 | 25.47 |
| 02/05/2026 17:35 | 14 | 25.47 |
| 02/05/2026 17:35 | 4721 | 25.47 |
| 02/05/2026 17:35 | 11526 | 25.47 |
| 02/05/2026 17:35 | 4197 | 25.47 |
| 02/05/2026 17:35 | 332 | 25.47 |
| 02/05/2026 17:35 | 987 | 25.47 |
| 02/05/2026 17:35 | 4521 | 25.47 |
| 02/05/2026 17:35 | 5333 | 25.47 |
| 02/05/2026 17:35 | 419 | 25.47 |
| 02/05/2026 17:35 | 2164 | 25.47 |
| 02/05/2026 17:35 | 9450 | 25.47 |
| 02/05/2026 17:35 | 316 | 25.47 |
| 02/05/2026 17:35 | 328 | 25.47 |
| 02/05/2026 17:35 | 4672 | 25.47 |
| 02/05/2026 17:35 | 19260 | 25.47 |
| 02/05/2026 17:35 | 23771 | 25.47 |
| 02/05/2026 17:35 | 601 | 25.47 |
| 02/05/2026 17:35 | 2920 | 25.47 |
| 02/05/2026 17:35 | 2881 | 25.47 |
| 02/05/2026 17:35 | 1531 | 25.47 |
| 02/05/2026 17:35 | 1192 | 25.47 |
| 02/05/2026 17:35 | 6 | 25.47 |
| 02/05/2026 17:35 | 64 | 25.47 |
| 02/05/2026 17:35 | 4468 | 25.47 |
| 02/05/2026 17:35 | 3996 | 25.47 |
| 02/05/2026 17:35 | 2250 | 25.47 |
| 02/05/2026 17:35 | 16463 | 25.47 |
| 02/05/2026 17:35 | 14793 | 25.47 |
| 02/05/2026 17:35 | 13142 | 25.47 |
| 02/05/2026 17:35 | 781 | 25.47 |
| 02/05/2026 17:35 | 1788 | 25.47 |
| 02/05/2026 17:35 | 1260 | 25.47 |
| 02/05/2026 17:35 | 1542 | 25.47 |
| 02/05/2026 17:35 | 411 | 25.47 |
| 02/05/2026 17:35 | 369 | 25.47 |
| 02/05/2026 17:35 | 68 | 25.47 |
| 02/05/2026 17:35 | 159 | 25.47 |
| 02/05/2026 17:35 | 15 | 25.47 |
| 02/05/2026 17:35 | 20678 | 25.47 |
| 02/05/2026 17:35 | 9102 | 25.47 |
| 02/05/2026 17:35 | 3609 | 25.47 |
| 02/05/2026 17:35 | 5636 | 25.47 |
| 02/05/2026 17:35 | 4249 | 25.47 |
| 02/05/2026 17:35 | 5009 | 25.47 |
| 02/05/2026 17:35 | 4486 | 25.47 |
| 02/05/2026 17:35 | 3841 | 25.47 |
| 02/05/2026 17:35 | 4571 | 25.47 |
| 02/05/2026 17:35 | 2522 | 25.47 |
| 02/05/2026 17:35 | 9704 | 25.47 |
| 02/05/2026 17:35 | 7720 | 25.47 |
| 02/05/2026 17:35 | 3636 | 25.47 |
| 02/05/2026 17:35 | 5655 | 25.47 |
| 02/05/2026 17:35 | 4533 | 25.47 |
| 02/05/2026 17:35 | 2477 | 25.47 |
| 02/05/2026 17:35 | 2134 | 25.47 |
| 02/05/2026 17:35 | 9510 | 25.47 |
| 02/05/2026 17:35 | 1018 | 25.47 |
| 02/05/2026 17:35 | 6128 | 25.47 |
| 02/05/2026 17:35 | 6125 | 25.47 |
| 02/05/2026 17:35 | 17087 | 25.47 |
| 02/05/2026 17:35 | 7125 | 25.47 |
| 02/05/2026 17:35 | 6675 | 25.47 |
| 02/05/2026 17:35 | 7692 | 25.47 |
| 02/05/2026 17:35 | 2889 | 25.47 |
| 02/05/2026 17:35 | 3749 | 25.47 |
| 02/05/2026 17:35 | 3638 | 25.47 |
| 02/05/2026 17:35 | 605 | 25.47 |
| 02/05/2026 17:35 | 5379 | 25.47 |
| 02/05/2026 17:35 | 1277 | 25.47 |
| 02/05/2026 17:35 | 2477 | 25.47 |
| 02/05/2026 17:35 | 818 | 25.47 |
| 02/05/2026 17:35 | 818 | 25.47 |
| 02/05/2026 17:35 | 4840 | 25.47 |
| 02/05/2026 17:35 | 2046 | 25.47 |
| 02/05/2026 17:35 | 2046 | 25.47 |
| 02/05/2026 17:35 | 2046 | 25.47 |
| 02/05/2026 17:35 | 2046 | 25.47 |
| 02/05/2026 17:35 | 1585 | 25.47 |
| 02/05/2026 17:35 | 2567 | 25.47 |
| 02/05/2026 17:35 | 2046 | 25.47 |
| 02/05/2026 17:35 | 2046 | 25.47 |
| 02/05/2026 17:35 | 2046 | 25.47 |
| 02/05/2026 17:35 | 2046 | 25.47 |
| 02/05/2026 17:35 | 1701 | 25.47 |
| 02/05/2026 17:35 | 1717 | 25.47 |
| 02/05/2026 17:35 | 8507 | 25.47 |
| 02/05/2026 17:35 | 1604 | 25.47 |
| 02/05/2026 17:35 | 1620 | 25.47 |
| 02/05/2026 17:35 | 1604 | 25.47 |
| 02/05/2026 17:35 | 1652 | 25.47 |
| 02/05/2026 17:35 | 80 | 25.47 |
| 02/05/2026 17:35 | 1701 | 25.47 |
| 02/05/2026 17:35 | 7023 | 25.47 |
| 02/05/2026 17:35 | 79 | 25.47 |
| 02/05/2026 17:35 | 1555 | 25.47 |
| 02/05/2026 17:35 | 60 | 25.47 |
| 02/05/2026 17:35 | 374 | 25.47 |
| 02/05/2026 17:35 | 4253 | 25.47 |
| 02/05/2026 17:35 | 85 | 25.47 |
| 02/05/2026 17:35 | 80 | 25.47 |
| 02/05/2026 17:35 | 8180 | 25.47 |
| 02/05/2026 17:35 | 3968 | 25.47 |
| 02/05/2026 17:35 | 27688 | 25.47 |
| 02/05/2026 17:35 | 32368 | 25.47 |
| 02/05/2026 17:35 | 2969 | 25.47 |
| 02/05/2026 17:35 | 417 | 25.47 |
| 02/05/2026 17:35 | 10292 | 25.47 |
| 02/05/2026 17:35 | 6410 | 25.47 |
| 02/05/2026 17:35 | 1760 | 25.47 |
| 02/05/2026 17:35 | 5141 | 25.47 |
| 02/05/2026 17:35 | 748 | 25.47 |
| 02/05/2026 17:35 | 392 | 25.47 |
| 02/05/2026 17:35 | 12 | 25.47 |
| 02/05/2026 17:35 | 40 | 25.47 |
| 02/05/2026 17:35 | 7 | 25.47 |
| 02/05/2026 17:35 | 50 | 25.47 |
| 02/05/2026 17:35 | 7 | 25.47 |
| 02/05/2026 17:35 | 132 | 25.47 |
| 02/05/2026 17:35 | 340 | 25.47 |
| 02/05/2026 17:35 | 25 | 25.47 |
| 02/05/2026 17:35 | 100 | 25.47 |
| 02/05/2026 17:35 | 130 | 25.47 |
| 02/05/2026 17:35 | 319 | 25.47 |
| 02/05/2026 17:35 | 20 | 25.47 |
| 02/05/2026 17:35 | 2 | 25.47 |
| 02/05/2026 17:35 | 15 | 25.47 |
| 02/05/2026 17:35 | 540 | 25.47 |
| 02/05/2026 17:35 | 8860 | 25.47 |
| 02/05/2026 17:35 | 4530 | 25.47 |
| 02/05/2026 17:35 | 25436 | 25.47 |
| 02/05/2026 17:35 | 3 | 25.47 |
| 02/05/2026 17:35 | 466 | 25.47 |
| 02/05/2026 17:35 | 448 | 25.47 |
| 02/05/2026 17:35 | 20 | 25.47 |
| 02/05/2026 17:35 | 25 | 25.47 |
| 02/05/2026 17:35 | 896 | 25.47 |
| 02/05/2026 17:35 | 2408 | 25.47 |
| 02/05/2026 17:35 | 52 | 25.47 |
| 02/05/2026 17:35 | 11646 | 25.47 |
| 02/05/2026 17:35 | 12999 | 25.47 |
| 02/05/2026 17:35 | 45432 | 25.47 |
| 02/05/2026 17:35 | 15565 | 25.47 |
| 02/05/2026 17:35 | 718 | 25.47 |
| 02/05/2026 17:35 | 9 | 25.47 |
| 02/05/2026 17:35 | 49 | 25.47 |
| 02/05/2026 17:35 | 18113 | 25.47 |
| 02/05/2026 17:35 | 14 | 25.47 |
| 02/05/2026 17:35 | 1660 | 25.47 |
| 02/05/2026 17:35 | 236 | 25.47 |
| 02/05/2026 17:35 | 1139 | 25.47 |
| 02/05/2026 17:35 | 5972 | 25.47 |
| 02/05/2026 17:35 | 2010 | 25.47 |
| 02/05/2026 17:35 | 28 | 25.47 |
| 02/05/2026 17:35 | 1068 | 25.47 |
| 02/05/2026 17:35 | 7192 | 25.47 |
| 02/05/2026 17:35 | 1882 | 25.47 |
| 02/05/2026 17:35 | 2136 | 25.47 |
| 02/05/2026 17:35 | 1882 | 25.47 |
| 02/05/2026 17:35 | 1798 | 25.47 |
| 02/05/2026 17:35 | 70 | 25.47 |
| 02/05/2026 17:35 | 91 | 25.47 |
| 02/05/2026 17:35 | 83 | 25.47 |
| 02/05/2026 17:35 | 4579 | 25.47 |
| 02/05/2026 17:35 | 58 | 25.47 |
| 02/05/2026 17:35 | 3086 | 25.47 |
| 02/05/2026 17:35 | 59 | 25.47 |
| 02/05/2026 17:35 | 3549 | 25.47 |
| 02/05/2026 17:35 | 22843 | 25.47 |
| 02/05/2026 17:35 | 18476 | 25.47 |
| 02/05/2026 17:35 | 2940 | 25.47 |
| 02/05/2026 17:35 | 718 | 25.47 |
| 02/05/2026 17:35 | 252 | 25.47 |
| 02/05/2026 17:35 | 1065 | 25.47 |
| 02/05/2026 17:35 | 9954 | 25.47 |
| 02/05/2026 17:35 | 3000 | 25.47 |
| 02/05/2026 17:35 | 984 | 25.47 |
| 02/05/2026 17:35 | 3354 | 25.47 |
| 02/05/2026 17:35 | 22824 | 25.47 |
| 02/05/2026 17:35 | 22824 | 25.47 |
| 02/05/2026 17:35 | 164 | 25.47 |
| 02/05/2026 17:35 | 17 | 25.47 |
| 02/05/2026 17:35 | 302 | 25.47 |
| 02/05/2026 17:35 | 2263 | 25.47 |
| 02/05/2026 17:35 | 399 | 25.47 |
| 02/05/2026 17:35 | 605 | 25.47 |
| 02/05/2026 17:35 | 3302 | 25.47 |
| 02/05/2026 17:35 | 9842 | 25.47 |
| 02/05/2026 17:35 | 659 | 25.47 |
| 02/05/2026 17:35 | 17007 | 25.47 |
| 02/05/2026 17:35 | 21235 | 25.47 |
| 02/05/2026 17:35 | 1193 | 25.47 |
| 02/05/2026 17:35 | 1187 | 25.47 |
| 02/05/2026 17:35 | 4864 | 25.47 |
| 02/05/2026 17:35 | 2994 | 25.47 |
| 02/05/2026 17:35 | 1189 | 25.47 |
| 02/05/2026 17:35 | 568 | 25.47 |
| 02/05/2026 17:35 | 1835 | 25.47 |
| 02/05/2026 17:35 | 456 | 25.47 |
| 02/05/2026 17:35 | 2212 | 25.47 |
| 02/05/2026 17:35 | 740 | 25.47 |
| 02/05/2026 17:35 | 11787 | 25.47 |
| 02/05/2026 17:35 | 8200 | 25.47 |
| 02/05/2026 17:35 | 16756 | 25.47 |
| 02/05/2026 17:35 | 75647 | 25.47 |
| 02/05/2026 17:35 | 7793 | 25.47 |
| 02/05/2026 17:35 | 3412 | 25.47 |
| 02/05/2026 17:35 | 12497 | 25.47 |
| 02/05/2026 17:35 | 8157 | 25.47 |
| 02/05/2026 17:35 | 5695 | 25.47 |
| 02/05/2026 17:35 | 11319 | 25.47 |
| 02/05/2026 17:35 | 4771 | 25.47 |
| 02/05/2026 17:35 | 2245 | 25.47 |
| 02/05/2026 17:35 | 8887 | 25.47 |
| 02/05/2026 17:35 | 5437 | 25.47 |
| 02/05/2026 17:35 | 3892 | 25.47 |
| 02/05/2026 17:35 | 4632 | 25.47 |
| 02/05/2026 17:35 | 3932 | 25.47 |
| 02/05/2026 17:35 | 6962 | 25.47 |
| 02/05/2026 17:35 | 4404 | 25.47 |
| 02/05/2026 17:35 | 3869 | 25.47 |
| 02/05/2026 17:35 | 4157 | 25.47 |
| 02/05/2026 17:35 | 3493 | 25.47 |
| 02/05/2026 17:35 | 3752 | 25.47 |
| 02/05/2026 17:35 | 2334 | 25.47 |
| 02/05/2026 17:35 | 2143 | 25.47 |
| 02/05/2026 17:35 | 1423 | 25.47 |
| 02/05/2026 17:35 | 1778 | 25.47 |
| 02/05/2026 17:35 | 1810 | 25.47 |
| 02/05/2026 17:35 | 1148 | 25.47 |
| 02/05/2026 17:35 | 1364 | 25.47 |
| 02/05/2026 17:35 | 1090 | 25.47 |
| 02/05/2026 17:35 | 1201 | 25.47 |
| 02/05/2026 17:35 | 1001 | 25.47 |
| 02/05/2026 17:35 | 1052 | 25.47 |
| 02/05/2026 17:35 | 1443 | 25.47 |
| 02/05/2026 17:35 | 12954 | 25.47 |
| 02/05/2026 17:35 | 30866 | 25.47 |
| 02/05/2026 17:35 | 2790 | 25.47 |
| 02/05/2026 17:35 | 8891 | 25.47 |
| 02/05/2026 17:35 | 29 | 25.47 |
| 02/05/2026 17:35 | 3815 | 25.47 |
| 02/05/2026 17:35 | 3551 | 25.47 |
| 02/05/2026 17:35 | 146 | 25.47 |
| 02/05/2026 17:35 | 38 | 25.47 |
| 02/05/2026 17:35 | 4290 | 25.47 |
| 02/05/2026 17:35 | 301 | 25.47 |
| 02/05/2026 17:35 | 501 | 25.47 |
| 02/05/2026 17:35 | 45678 | 25.47 |
| 02/05/2026 17:35 | 13213 | 25.47 |
| 02/05/2026 17:35 | 1322 | 25.47 |
| 02/05/2026 17:35 | 652 | 25.47 |
| 02/05/2026 17:35 | 7637 | 25.47 |
| 02/05/2026 17:35 | 23624 | 25.47 |
| 02/05/2026 17:35 | 1024 | 25.47 |
| 02/05/2026 17:35 | 1412 | 25.47 |
| 02/05/2026 17:35 | 499 | 25.47 |
| 02/05/2026 17:35 | 7637 | 25.47 |
| 02/05/2026 17:35 | 652 | 25.47 |
| 02/05/2026 17:35 | 48027 | 25.47 |
| 02/05/2026 17:35 | 9 | 25.47 |
| 02/05/2026 17:35 | 193 | 25.47 |
| 02/05/2026 17:35 | 160 | 25.47 |
| 02/05/2026 17:35 | 278 | 25.47 |
| 02/05/2026 17:35 | 24 | 25.47 |
| 02/05/2026 17:35 | 365 | 25.47 |
| 02/05/2026 17:35 | 33918 | 25.47 |
| 02/05/2026 17:35 | 6418 | 25.47 |
| 02/05/2026 17:35 | 436 | 25.47 |
| 02/05/2026 17:35 | 762 | 25.47 |
| 02/05/2026 17:35 | 84 | 25.47 |
| 02/05/2026 17:35 | 1596 | 25.47 |
| 02/05/2026 17:35 | 1010 | 25.47 |
| 02/05/2026 17:35 | 38 | 25.47 |
| 02/05/2026 17:35 | 15263 | 25.47 |
| 02/05/2026 17:35 | 7470 | 25.47 |
| 02/05/2026 17:35 | 6128 | 25.47 |
| 02/05/2026 17:35 | 22587 | 25.47 |
| 02/05/2026 17:35 | 51326 | 25.47 |
| 02/05/2026 17:35 | 13625 | 25.47 |
| 02/05/2026 17:35 | 12529 | 25.47 |
| 02/05/2026 17:35 | 615 | 25.47 |
| 02/05/2026 17:35 | 7662 | 25.47 |
| 02/05/2026 17:35 | 18770 | 25.47 |
| 02/05/2026 17:35 | 2665 | 25.47 |
| 02/05/2026 17:35 | 1093 | 25.47 |
| 02/05/2026 17:35 | 251 | 25.47 |
| 02/05/2026 17:35 | 11990 | 25.47 |
| 02/05/2026 17:35 | 4908 | 25.47 |
| 02/05/2026 17:35 | 3711 | 25.47 |
| 02/05/2026 17:35 | 93 | 25.47 |
| 02/05/2026 17:35 | 533 | 25.47 |
| 02/05/2026 17:35 | 127 | 25.47 |
| 02/05/2026 17:35 | 169 | 25.47 |
| 02/05/2026 17:35 | 33928 | 25.47 |
| 02/05/2026 17:35 | 13466 | 25.47 |
| 02/05/2026 17:35 | 2570 | 25.47 |
| 02/05/2026 17:35 | 12695 | 25.47 |
| 02/05/2026 17:35 | 501 | 25.47 |
| 02/05/2026 17:35 | 1482 | 25.47 |
| 02/05/2026 17:35 | 156 | 25.47 |
| 02/05/2026 17:35 | 7420 | 25.47 |
| 02/05/2026 17:35 | 56 | 25.47 |
| 02/05/2026 17:35 | 162646 | 25.47 |
| 02/05/2026 17:35 | 5401 | 25.47 |
| 02/05/2026 17:35 | 1 | 25.47 |
| 02/05/2026 17:35 | 12870 | 25.47 |
| 02/05/2026 17:35 | 10629 | 25.47 |
| 02/05/2026 17:35 | 10587 | 25.47 |
| 02/05/2026 17:35 | 6969 | 25.47 |
| 02/05/2026 17:35 | 9538 | 25.47 |
| 02/05/2026 17:35 | 8418 | 25.47 |
| 02/05/2026 17:35 | 3720 | 25.47 |
| 02/05/2026 17:35 | 15156 | 25.47 |
| 02/05/2026 17:35 | 1583 | 25.47 |
| 02/05/2026 17:35 | 2848 | 25.47 |
| 02/05/2026 17:35 | 2229 | 25.47 |
| 02/05/2026 17:35 | 5682 | 25.47 |
| 02/05/2026 17:35 | 1548 | 25.47 |
| 02/05/2026 17:35 | 1008 | 25.47 |
| 02/05/2026 17:35 | 2953 | 25.47 |
| 02/05/2026 17:35 | 930 | 25.47 |
| 02/05/2026 17:35 | 3600 | 25.47 |
| 02/05/2026 17:35 | 826 | 25.47 |
| 02/05/2026 17:35 | 1395 | 25.47 |
| 02/05/2026 17:35 | 226 | 25.47 |
| 02/05/2026 17:35 | 1532 | 25.47 |
| 02/05/2026 17:35 | 405 | 25.47 |
| 02/05/2026 17:35 | 503 | 25.47 |
| 02/05/2026 17:35 | 3896 | 25.47 |
| 02/05/2026 17:35 | 4 | 25.47 |
| 02/05/2026 17:35 | 4574 | 25.47 |
| 02/05/2026 17:35 | 3085 | 25.47 |
| 02/05/2026 17:35 | 15901 | 25.47 |
| 02/05/2026 17:35 | 919 | 25.47 |
| 02/05/2026 17:35 | 201 | 25.47 |
| 02/05/2026 17:35 | 374 | 25.47 |
| 02/05/2026 17:35 | 533 | 25.47 |
| 02/05/2026 17:35 | 257 | 25.47 |
| 02/05/2026 17:35 | 40 | 25.47 |
| 02/05/2026 17:35 | 10240 | 25.47 |
| 02/05/2026 17:35 | 650 | 25.47 |
| 02/05/2026 17:35 | 127 | 25.47 |
| 02/05/2026 17:35 | 310 | 25.47 |
| 02/05/2026 17:35 | 10241 | 25.47 |
| 02/05/2026 17:35 | 6 | 25.47 |
| 02/05/2026 17:35 | 12103 | 25.47 |
| 02/05/2026 17:35 | 12340 | 25.47 |
| 02/05/2026 17:35 | 20529 | 25.47 |
| 02/05/2026 17:35 | 6827 | 25.47 |
| 02/05/2026 17:35 | 3055 | 25.47 |
| 02/05/2026 17:35 | 492 | 25.47 |
| 02/05/2026 17:35 | 699 | 25.47 |
| 02/05/2026 17:35 | 1003 | 25.47 |
| 02/05/2026 17:35 | 13 | 25.47 |
| 02/05/2026 17:35 | 736 | 25.47 |
| 02/05/2026 17:35 | 44 | 25.47 |
| 02/05/2026 17:35 | 63 | 25.47 |
| 02/05/2026 17:35 | 3 | 25.47 |
| 02/05/2026 17:35 | 459 | 25.47 |
| 02/05/2026 17:35 | 2075 | 25.47 |
| 02/05/2026 17:35 | 1680 | 25.47 |
| 02/05/2026 17:35 | 2270 | 25.47 |
| 02/05/2026 17:35 | 487 | 25.47 |
| 02/05/2026 17:35 | 33 | 25.47 |
| 02/05/2026 17:35 | 708 | 25.47 |
| 02/05/2026 17:35 | 1290 | 25.47 |
| 02/05/2026 17:35 | 3661 | 25.47 |
| 02/05/2026 17:35 | 233 | 25.47 |
| 02/05/2026 17:35 | 3244 | 25.47 |
| 02/05/2026 17:35 | 300 | 25.47 |
| 02/05/2026 17:35 | 45 | 25.47 |
| 02/05/2026 17:35 | 231 | 25.47 |
| 02/05/2026 17:35 | 1440 | 25.47 |
| 02/05/2026 17:35 | 15 | 25.47 |
| 02/05/2026 17:35 | 4 | 25.47 |
| 02/05/2026 17:35 | 250 | 25.47 |
| 02/05/2026 17:35 | 967 | 25.47 |
| 02/05/2026 17:35 | 1182 | 25.47 |
| 02/05/2026 17:35 | 23082 | 25.47 |
| 02/05/2026 17:35 | 4492 | 25.47 |
| 02/05/2026 17:35 | 485 | 25.47 |
| 02/05/2026 17:35 | 65 | 25.47 |
| 02/05/2026 17:35 | 2227 | 25.47 |
| 02/05/2026 17:35 | 156 | 25.47 |
| 02/05/2026 17:35 | 176 | 25.47 |
| 02/05/2026 17:35 | 70 | 25.47 |
| 02/05/2026 17:35 | 22 | 25.47 |
| 02/05/2026 17:35 | 1152 | 25.47 |
| 02/05/2026 17:35 | 50 | 25.47 |
| 02/05/2026 17:35 | 5 | 25.47 |
| 02/05/2026 17:35 | 144 | 25.47 |
| 02/05/2026 17:35 | 4 | 25.47 |
| 02/05/2026 17:35 | 57 | 25.47 |
| 02/05/2026 17:35 | 1454 | 25.47 |
| 02/05/2026 17:35 | 2195 | 25.47 |
| 02/05/2026 17:35 | 57 | 25.47 |
| 02/05/2026 17:35 | 700 | 25.47 |
| 02/05/2026 17:35 | 12 | 25.47 |
| 02/05/2026 17:35 | 4 | 25.47 |
| 02/05/2026 17:35 | 4316 | 25.47 |
| 02/05/2026 17:35 | 4865 | 25.47 |
| 02/05/2026 17:35 | 8903 | 25.47 |
| 02/05/2026 17:35 | 2 | 25.47 |
| 02/05/2026 17:35 | 21187 | 25.47 |
| 02/05/2026 17:35 | 5502 | 25.47 |
| 02/05/2026 17:35 | 1572 | 25.47 |
| 02/05/2026 17:35 | 6377 | 25.47 |
| 02/05/2026 17:35 | 600 | 25.47 |
| 02/05/2026 17:35 | 1242 | 25.47 |
| 02/05/2026 17:35 | 26 | 25.47 |
| 02/05/2026 17:35 | 347 | 25.47 |
| 02/05/2026 17:35 | 2433 | 25.47 |
| 02/05/2026 17:35 | 13456 | 25.47 |
| 02/05/2026 17:35 | 4709 | 25.47 |
| 02/05/2026 17:35 | 4 | 25.47 |
| 02/05/2026 17:35 | 3079 | 25.47 |
| 02/05/2026 17:35 | 43 | 25.47 |
| 02/05/2026 17:35 | 1140 | 25.47 |
| 02/05/2026 17:35 | 18 | 25.47 |
| 02/05/2026 17:35 | 10 | 25.47 |
| 02/05/2026 17:35 | 1883 | 25.47 |
| 02/05/2026 17:35 | 591 | 25.47 |
| 02/05/2026 17:35 | 636 | 25.47 |
| 02/05/2026 17:35 | 26 | 25.47 |
| 02/05/2026 17:35 | 57 | 25.47 |
| 02/05/2026 17:35 | 505 | 25.47 |
| 02/05/2026 17:35 | 3 | 25.47 |
| 02/05/2026 17:35 | 426 | 25.47 |
| 02/05/2026 17:35 | 947 | 25.47 |
| 02/05/2026 17:35 | 6721 | 25.47 |
| 02/05/2026 17:35 | 39 | 25.47 |
| 02/05/2026 17:35 | 1348 | 25.47 |
| 02/05/2026 17:35 | 20898 | 25.47 |
| 02/05/2026 17:35 | 240 | 25.47 |
| 02/05/2026 17:35 | 9979 | 25.47 |
| 02/05/2026 17:35 | 500 | 25.47 |
| 02/05/2026 17:35 | 2000 | 25.47 |
| 02/05/2026 17:35 | 20 | 25.47 |
| 02/05/2026 17:29 | 79 | 25.36 |
| 02/05/2026 17:29 | 515 | 25.36 |
| 02/05/2026 17:29 | 58 | 25.36 |
| 02/05/2026 17:29 | 1 | 25.36 |
| 02/05/2026 17:29 | 13 | 25.36 |
| 02/05/2026 17:29 | 20 | 25.36 |
| 02/05/2026 17:29 | 12 | 25.36 |
| 02/05/2026 17:28 | 240 | 25.36 |
| 02/05/2026 17:28 | 250 | 25.35 |
| 02/05/2026 17:27 | 44 | 25.35 |
| 02/05/2026 17:27 | 53 | 25.36 |
| 02/05/2026 17:27 | 5 | 25.36 |
| 02/05/2026 17:26 | 160 | 25.36 |
| 02/05/2026 17:26 | 822 | 25.36 |
| 02/05/2026 17:26 | 123 | 25.36 |
| 02/05/2026 17:26 | 728 | 25.36 |
| 02/05/2026 17:26 | 155 | 25.36 |
| 02/05/2026 17:26 | 321 | 25.36 |
| 02/05/2026 17:26 | 719 | 25.36 |
| 02/05/2026 17:26 | 394 | 25.36 |
| 02/05/2026 17:26 | 804 | 25.36 |
| 02/05/2026 17:26 | 781 | 25.36 |
| 02/05/2026 17:26 | 427 | 25.36 |
| 02/05/2026 17:26 | 1345 | 25.36 |
| 02/05/2026 17:26 | 23 | 25.37 |
| 02/05/2026 17:26 | 40 | 25.37 |
| 02/05/2026 17:26 | 395 | 25.37 |
| 02/05/2026 17:26 | 121 | 25.37 |
| 02/05/2026 17:26 | 99 | 25.37 |
| 02/05/2026 17:26 | 192 | 25.37 |
| 02/05/2026 17:25 | 12 | 25.38 |
| 02/05/2026 17:25 | 1345 | 25.38 |
| 02/05/2026 17:25 | 796 | 25.38 |
| 02/05/2026 17:25 | 1231 | 25.38 |
| 02/05/2026 17:25 | 318 | 25.38 |
| 02/05/2026 17:25 | 109 | 25.38 |
| 02/05/2026 17:25 | 820 | 25.38 |
| 02/05/2026 17:25 | 25 | 25.38 |
| 02/05/2026 17:25 | 46 | 25.38 |
| 02/05/2026 17:25 | 712 | 25.39 |
| 02/05/2026 17:25 | 313 | 25.39 |
| 02/05/2026 17:25 | 394 | 25.39 |
| 02/05/2026 17:25 | 31 | 25.39 |
| 02/05/2026 17:25 | 611 | 25.39 |
| 02/05/2026 17:25 | 84 | 25.39 |
| 02/05/2026 17:25 | 295 | 25.38 |
| 02/05/2026 17:25 | 62 | 25.38 |
| 02/05/2026 17:25 | 323 | 25.38 |
| 02/05/2026 17:25 | 422 | 25.38 |
| 02/05/2026 17:25 | 730 | 25.38 |
| 02/05/2026 17:25 | 323 | 25.38 |
| 02/05/2026 17:25 | 620 | 25.38 |
| 02/05/2026 17:25 | 19 | 25.38 |
| 02/05/2026 17:25 | 1 | 25.38 |
| 02/05/2026 17:25 | 1007 | 25.38 |
| 02/05/2026 17:25 | 323 | 25.38 |
| 02/05/2026 17:25 | 19 | 25.37 |
| 02/05/2026 17:24 | 3 | 25.37 |
| 02/05/2026 17:23 | 848 | 25.37 |
| 02/05/2026 17:23 | 129 | 25.37 |
| 02/05/2026 17:23 | 185 | 25.37 |
| 02/05/2026 17:23 | 191 | 25.37 |
| 02/05/2026 17:23 | 1345 | 25.37 |
| 02/05/2026 17:23 | 50 | 25.38 |
| 02/05/2026 17:23 | 1230 | 25.38 |
| 02/05/2026 17:23 | 24 | 25.38 |
| 02/05/2026 17:23 | 30 | 25.38 |
| 02/05/2026 17:23 | 41 | 25.38 |
| 02/05/2026 17:23 | 42 | 25.38 |
| 02/05/2026 17:23 | 181 | 25.38 |
| 02/05/2026 17:23 | 166 | 25.38 |
| 02/05/2026 17:23 | 300 | 25.38 |
| 02/05/2026 17:23 | 50 | 25.39 |
| 02/05/2026 17:22 | 267 | 25.39 |
| 02/05/2026 17:22 | 435 | 25.39 |
| 02/05/2026 17:22 | 1174 | 25.38 |
| 02/05/2026 17:22 | 45 | 25.38 |
| 02/05/2026 17:22 | 11 | 25.38 |
| 02/05/2026 17:22 | 34 | 25.38 |
| 02/05/2026 17:22 | 1300 | 25.38 |
| 02/05/2026 17:22 | 45 | 25.38 |
| 02/05/2026 17:22 | 45 | 25.38 |
| 02/05/2026 17:22 | 103 | 25.38 |
| 02/05/2026 17:22 | 2551 | 25.38 |
| 02/05/2026 17:22 | 150 | 25.38 |
| 02/05/2026 17:22 | 46 | 25.38 |
| 02/05/2026 17:22 | 1358 | 25.38 |
| 02/05/2026 17:22 | 45 | 25.38 |
| 02/05/2026 17:22 | 434 | 25.38 |
| 02/05/2026 17:21 | 1345 | 25.37 |
| 02/05/2026 17:21 | 1039 | 25.37 |
| 02/05/2026 17:21 | 183 | 25.37 |
| 02/05/2026 17:21 | 32 | 25.36 |
| 02/05/2026 17:21 | 4 | 25.36 |
| 02/05/2026 17:21 | 30 | 25.36 |
| 02/05/2026 17:20 | 12 | 25.36 |
| 02/05/2026 17:20 | 380 | 25.36 |
| 02/05/2026 17:20 | 370 | 25.36 |
| 02/05/2026 17:20 | 181 | 25.36 |
| 02/05/2026 17:20 | 1230 | 25.36 |
| 02/05/2026 17:20 | 165 | 25.36 |
| 02/05/2026 17:20 | 140 | 25.36 |
| 02/05/2026 17:20 | 454 | 25.36 |
| 02/05/2026 17:20 | 1 | 25.37 |
| 02/05/2026 17:19 | 47 | 25.37 |
| 02/05/2026 17:19 | 160 | 25.37 |
| 02/05/2026 17:19 | 1078 | 25.37 |
| 02/05/2026 17:19 | 569 | 25.37 |
| 02/05/2026 17:19 | 431 | 25.37 |
| 02/05/2026 17:19 | 973 | 25.37 |
| 02/05/2026 17:19 | 257 | 25.37 |
| 02/05/2026 17:19 | 128 | 25.37 |
| 02/05/2026 17:19 | 121 | 25.37 |
| 02/05/2026 17:19 | 334 | 25.37 |
| 02/05/2026 17:19 | 160 | 25.37 |
| 02/05/2026 17:19 | 1185 | 25.37 |
| 02/05/2026 17:19 | 1231 | 25.38 |
| 02/05/2026 17:19 | 70 | 25.38 |
| 02/05/2026 17:19 | 145 | 25.38 |
| 02/05/2026 17:19 | 55 | 25.38 |
| 02/05/2026 17:19 | 189 | 25.38 |
| 02/05/2026 17:19 | 38 | 25.38 |
| 02/05/2026 17:19 | 718 | 25.38 |
| 02/05/2026 17:19 | 73 | 25.39 |
| 02/05/2026 17:18 | 479 | 25.39 |
| 02/05/2026 17:18 | 32 | 25.39 |
| 02/05/2026 17:18 | 1349 | 25.39 |
| 02/05/2026 17:18 | 235 | 25.39 |
| 02/05/2026 17:18 | 156 | 25.39 |
| 02/05/2026 17:18 | 190 | 25.39 |
| 02/05/2026 17:18 | 753 | 25.39 |
| 02/05/2026 17:18 | 32 | 25.39 |
| 02/05/2026 17:18 | 30 | 25.39 |
| 02/05/2026 17:18 | 163 | 25.39 |
| 02/05/2026 17:18 | 461 | 25.39 |
| 02/05/2026 17:18 | 719 | 25.39 |
| 02/05/2026 17:18 | 445 | 25.39 |
| 02/05/2026 17:18 | 1345 | 25.39 |
| 02/05/2026 17:18 | 711 | 25.40 |
| 02/05/2026 17:17 | 290 | 25.40 |
| 02/05/2026 17:17 | 10 | 25.39 |
| 02/05/2026 17:17 | 713 | 25.39 |
| 02/05/2026 17:17 | 1345 | 25.39 |
| 02/05/2026 17:17 | 299 | 25.39 |
| 02/05/2026 17:17 | 719 | 25.39 |
| 02/05/2026 17:17 | 1345 | 25.39 |
| 02/05/2026 17:17 | 460 | 25.39 |
| 02/05/2026 17:17 | 420 | 25.40 |
| 02/05/2026 17:17 | 925 | 25.40 |
| 02/05/2026 17:17 | 718 | 25.40 |
| 02/05/2026 17:17 | 4004 | 25.43 |
| 02/05/2026 17:17 | 307 | 25.43 |
| 02/05/2026 17:17 | 1345 | 25.43 |
| 02/05/2026 17:17 | 295 | 25.43 |
| 02/05/2026 17:17 | 410 | 25.43 |
| 02/05/2026 17:17 | 544 | 25.43 |
| 02/05/2026 17:17 | 80 | 25.43 |
| 02/05/2026 17:17 | 900 | 25.43 |
| 02/05/2026 17:17 | 792 | 25.42 |
| 02/05/2026 17:17 | 1345 | 25.42 |
| 02/05/2026 17:17 | 543 | 25.42 |
| 02/05/2026 17:17 | 394 | 25.42 |
| 02/05/2026 17:17 | 897 | 25.42 |
| 02/05/2026 17:17 | 779 | 25.41 |
| 02/05/2026 17:17 | 701 | 25.41 |
| 02/05/2026 17:17 | 1074 | 25.41 |
| 02/05/2026 17:17 | 544 | 25.41 |
| 02/05/2026 17:17 | 398 | 25.41 |
| 02/05/2026 17:17 | 946 | 25.41 |
| 02/05/2026 17:17 | 164 | 25.40 |
| 02/05/2026 17:17 | 409 | 25.40 |
| 02/05/2026 17:17 | 306 | 25.40 |
| 02/05/2026 17:17 | 25 | 25.40 |
| 02/05/2026 17:17 | 386 | 25.40 |
| 02/05/2026 17:17 | 818 | 25.40 |
| 02/05/2026 17:17 | 731 | 25.40 |
| 02/05/2026 17:17 | 1074 | 25.40 |
| 02/05/2026 17:17 | 500 | 25.40 |
| 02/05/2026 17:17 | 200 | 25.40 |
| 02/05/2026 17:17 | 543 | 25.40 |
| 02/05/2026 17:17 | 394 | 25.40 |
| 02/05/2026 17:17 | 943 | 25.40 |
| 02/05/2026 17:17 | 420 | 25.39 |
| 02/05/2026 17:17 | 1345 | 25.39 |
| 02/05/2026 17:17 | 1204 | 25.39 |
| 02/05/2026 17:17 | 454 | 25.39 |
| 02/05/2026 17:17 | 1345 | 25.39 |
| 02/05/2026 17:17 | 431 | 25.39 |
| 02/05/2026 17:17 | 125 | 25.39 |
| 02/05/2026 17:16 | 4 | 25.38 |
| 02/05/2026 17:16 | 310 | 25.38 |
| 02/05/2026 17:16 | 1345 | 25.38 |
| 02/05/2026 17:16 | 452 | 25.38 |
| 02/05/2026 17:16 | 1345 | 25.38 |
| 02/05/2026 17:16 | 288 | 25.38 |
| 02/05/2026 17:16 | 5 | 25.38 |
| 02/05/2026 17:16 | 622 | 25.38 |
| 02/05/2026 17:16 | 330 | 25.38 |
| 02/05/2026 17:16 | 153 | 25.39 |
| 02/05/2026 17:16 | 447 | 25.39 |
| 02/05/2026 17:16 | 129 | 25.38 |
| 02/05/2026 17:16 | 63 | 25.39 |
| 02/05/2026 17:16 | 667 | 25.39 |
| 02/05/2026 17:16 | 86 | 25.38 |
| 02/05/2026 17:16 | 545 | 25.38 |
| 02/05/2026 17:16 | 700 | 25.38 |
| 02/05/2026 17:16 | 489 | 25.38 |
| 02/05/2026 17:16 | 678 | 25.39 |
| 02/05/2026 17:16 | 104 | 25.39 |
| 02/05/2026 17:16 | 826 | 25.39 |
| 02/05/2026 17:16 | 606 | 25.39 |
| 02/05/2026 17:16 | 451 | 25.38 |
| 02/05/2026 17:16 | 1225 | 25.38 |
| 02/05/2026 17:15 | 207 | 25.39 |
| 02/05/2026 17:15 | 393 | 25.39 |
| 02/05/2026 17:15 | 450 | 25.38 |
| 02/05/2026 17:15 | 718 | 25.38 |
| 02/05/2026 17:15 | 681 | 25.39 |
| 02/05/2026 17:15 | 600 | 25.38 |
| 02/05/2026 17:15 | 108 | 25.38 |
| 02/05/2026 17:15 | 104 | 25.38 |
| 02/05/2026 17:15 | 434 | 25.38 |
| 02/05/2026 17:15 | 18 | 25.38 |
| 02/05/2026 17:15 | 446 | 25.38 |
| 02/05/2026 17:15 | 16649 | 25.38 |
| 02/05/2026 17:15 | 621 | 25.38 |
| 02/05/2026 17:15 | 1345 | 25.38 |
| 02/05/2026 17:15 | 833 | 25.38 |
| 02/05/2026 17:15 | 1571 | 25.38 |
| 02/05/2026 17:15 | 441 | 25.38 |
| 02/05/2026 17:15 | 825 | 25.38 |
| 02/05/2026 17:15 | 699 | 25.38 |
| 02/05/2026 17:15 | 1074 | 25.38 |
| 02/05/2026 17:15 | 543 | 25.38 |
| 02/05/2026 17:15 | 399 | 25.38 |
| 02/05/2026 17:15 | 423 | 25.37 |
| 02/05/2026 17:15 | 982 | 25.37 |
| 02/05/2026 17:15 | 90 | 25.37 |
| 02/05/2026 17:15 | 384 | 25.37 |
| 02/05/2026 17:15 | 600 | 25.37 |
| 02/05/2026 17:15 | 123 | 25.36 |
| 02/05/2026 17:15 | 24 | 25.36 |
| 02/05/2026 17:15 | 24 | 25.36 |
| 02/05/2026 17:15 | 1474 | 25.36 |
| 02/05/2026 17:15 | 386 | 25.36 |
| 02/05/2026 17:15 | 688 | 25.36 |
| 02/05/2026 17:15 | 1337 | 25.35 |
| 02/05/2026 17:15 | 423 | 25.35 |
| 02/05/2026 17:15 | 1345 | 25.35 |
| 02/05/2026 17:15 | 456 | 25.35 |
| 02/05/2026 17:15 | 71 | 25.35 |
| 02/05/2026 17:15 | 810 | 25.35 |
| 02/05/2026 17:15 | 759 | 25.35 |
| 02/05/2026 17:15 | 761 | 25.34 |
| 02/05/2026 17:15 | 719 | 25.34 |
| 02/05/2026 17:15 | 306 | 25.35 |
| 02/05/2026 17:15 | 736 | 25.35 |
| 02/05/2026 17:15 | 748 | 25.35 |
| 02/05/2026 17:15 | 719 | 25.35 |
| 02/05/2026 17:15 | 1976 | 25.35 |
| 02/05/2026 17:15 | 460 | 25.35 |
| 02/05/2026 17:15 | 626 | 25.35 |
| 02/05/2026 17:15 | 425 | 25.35 |
| 02/05/2026 17:15 | 1345 | 25.35 |
| 02/05/2026 17:15 | 876 | 25.35 |
| 02/05/2026 17:15 | 164 | 25.34 |
| 02/05/2026 17:15 | 719 | 25.34 |
| 02/05/2026 17:15 | 797 | 25.34 |
| 02/05/2026 17:15 | 852 | 25.34 |
| 02/05/2026 17:15 | 306 | 25.34 |
| 02/05/2026 17:15 | 535 | 25.34 |
| 02/05/2026 17:15 | 425 | 25.34 |
| 02/05/2026 17:15 | 1345 | 25.34 |
| 02/05/2026 17:15 | 468 | 25.33 |
| 02/05/2026 17:15 | 432 | 25.34 |
| 02/05/2026 17:15 | 1223 | 25.34 |
| 02/05/2026 17:15 | 138 | 25.34 |
| 02/05/2026 17:15 | 114 | 25.34 |
| 02/05/2026 17:15 | 192 | 25.34 |
| 02/05/2026 17:15 | 228 | 25.34 |
| 02/05/2026 17:15 | 405 | 25.34 |
| 02/05/2026 17:15 | 454 | 25.34 |
| 02/05/2026 17:14 | 833 | 25.35 |
| 02/05/2026 17:14 | 420 | 25.35 |
| 02/05/2026 17:14 | 32 | 25.35 |
| 02/05/2026 17:14 | 685 | 25.35 |
| 02/05/2026 17:14 | 253 | 25.35 |
| 02/05/2026 17:14 | 434 | 25.35 |
| 02/05/2026 17:14 | 618 | 25.35 |
| 02/05/2026 17:14 | 848 | 25.35 |
| 02/05/2026 17:14 | 346 | 25.35 |
| 02/05/2026 17:14 | 381 | 25.35 |
| 02/05/2026 17:14 | 693 | 25.35 |
| 02/05/2026 17:14 | 30 | 25.34 |
| 02/05/2026 17:14 | 283 | 25.35 |
| 02/05/2026 17:14 | 422 | 25.35 |
| 02/05/2026 17:14 | 147 | 25.34 |
| 02/05/2026 17:14 | 196 | 25.34 |
| 02/05/2026 17:14 | 692 | 25.34 |
| 02/05/2026 17:14 | 4 | 25.34 |
| 02/05/2026 17:14 | 186 | 25.34 |
| 02/05/2026 17:14 | 17 | 25.34 |
| 02/05/2026 17:14 | 1488 | 25.34 |
| 02/05/2026 17:14 | 403 | 25.34 |
| 02/05/2026 17:14 | 671 | 25.34 |
| 02/05/2026 17:14 | 1474 | 25.33 |
| 02/05/2026 17:14 | 1074 | 25.33 |
| 02/05/2026 17:14 | 482 | 25.33 |
| 02/05/2026 17:14 | 431 | 25.33 |
| 02/05/2026 17:14 | 1630 | 25.33 |
| 02/05/2026 17:14 | 797 | 25.33 |
| 02/05/2026 17:14 | 441 | 25.33 |
| 02/05/2026 17:14 | 291 | 25.33 |
| 02/05/2026 17:14 | 429 | 25.33 |
| 02/05/2026 17:14 | 464 | 25.33 |
| 02/05/2026 17:14 | 478 | 25.33 |
| 02/05/2026 17:14 | 137 | 25.33 |
| 02/05/2026 17:14 | 94 | 25.33 |
| 02/05/2026 17:14 | 207 | 25.33 |
| 02/05/2026 17:14 | 395 | 25.33 |
| 02/05/2026 17:13 | 679 | 25.33 |
| 02/05/2026 17:13 | 12198 | 25.33 |
| 02/05/2026 17:13 | 893 | 25.33 |
| 02/05/2026 17:13 | 663 | 25.33 |
| 02/05/2026 17:13 | 479 | 25.33 |
| 02/05/2026 17:13 | 1074 | 25.33 |
| 02/05/2026 17:13 | 751 | 25.33 |
| 02/05/2026 17:13 | 544 | 25.32 |
| 02/05/2026 17:13 | 245 | 25.32 |
| 02/05/2026 17:13 | 479 | 25.32 |
| 02/05/2026 17:13 | 1074 | 25.32 |
| 02/05/2026 17:13 | 112 | 25.33 |
| 02/05/2026 17:13 | 306 | 25.33 |
| 02/05/2026 17:13 | 1047 | 25.33 |
| 02/05/2026 17:13 | 475 | 25.33 |
| 02/05/2026 17:13 | 82 | 25.33 |
| 02/05/2026 17:13 | 812 | 25.33 |
| 02/05/2026 17:13 | 806 | 25.33 |
| 02/05/2026 17:13 | 543 | 25.33 |
| 02/05/2026 17:13 | 419 | 25.33 |
| 02/05/2026 17:13 | 1074 | 25.33 |
| 02/05/2026 17:13 | 816 | 25.33 |
| 02/05/2026 17:13 | 483 | 25.32 |
| 02/05/2026 17:13 | 893 | 25.32 |
| 02/05/2026 17:13 | 1074 | 25.32 |
| 02/05/2026 17:13 | 107 | 25.32 |
| 02/05/2026 17:13 | 689 | 25.32 |
| 02/05/2026 17:13 | 530 | 25.31 |
| 02/05/2026 17:13 | 863 | 25.31 |
| 02/05/2026 17:13 | 16 | 25.30 |
| 02/05/2026 17:13 | 6700 | 25.30 |
| 02/05/2026 17:13 | 184 | 25.29 |
| 02/05/2026 17:13 | 544 | 25.29 |
| 02/05/2026 17:13 | 578 | 25.29 |
| 02/05/2026 17:12 | 794 | 25.29 |
| 02/05/2026 17:12 | 280 | 25.29 |
| 02/05/2026 17:12 | 1202 | 25.29 |
| 02/05/2026 17:12 | 452 | 25.29 |
| 02/05/2026 17:12 | 14 | 25.29 |
| 02/05/2026 17:12 | 488 | 25.29 |
| 02/05/2026 17:12 | 10 | 25.29 |
| 02/05/2026 17:12 | 168 | 25.28 |
| 02/05/2026 17:12 | 51 | 25.29 |
| 02/05/2026 17:12 | 48 | 25.29 |
| 02/05/2026 17:12 | 892 | 25.29 |
| 02/05/2026 17:12 | 52 | 25.29 |
| 02/05/2026 17:12 | 1 | 25.28 |
| 02/05/2026 17:12 | 95 | 25.29 |
| 02/05/2026 17:12 | 89 | 25.29 |
| 02/05/2026 17:12 | 447 | 25.29 |
| 02/05/2026 17:12 | 91 | 25.29 |
| 02/05/2026 17:11 | 30 | 25.29 |
| 02/05/2026 17:11 | 173 | 25.29 |
| 02/05/2026 17:11 | 120 | 25.29 |
| 02/05/2026 17:11 | 177 | 25.29 |
| 02/05/2026 17:11 | 162 | 25.29 |
| 02/05/2026 17:11 | 2200 | 25.29 |
| 02/05/2026 17:11 | 746 | 25.29 |
| 02/05/2026 17:11 | 762 | 25.29 |
| 02/05/2026 17:11 | 19 | 25.28 |
| 02/05/2026 17:11 | 747 | 25.28 |
| 02/05/2026 17:11 | 1582 | 25.28 |
| 02/05/2026 17:10 | 1 | 25.27 |
| 02/05/2026 17:10 | 933 | 25.27 |
| 02/05/2026 17:10 | 73 | 25.27 |
| 02/05/2026 17:10 | 312 | 25.27 |
| 02/05/2026 17:10 | 648 | 25.27 |
| 02/05/2026 17:10 | 365 | 25.27 |
| 02/05/2026 17:10 | 43 | 25.27 |
| 02/05/2026 17:10 | 457 | 25.27 |
| 02/05/2026 17:10 | 177 | 25.27 |
| 02/05/2026 17:10 | 19 | 25.27 |
| 02/05/2026 17:10 | 1074 | 25.28 |
| 02/05/2026 17:10 | 813 | 25.28 |
| 02/05/2026 17:10 | 790 | 25.28 |
| 02/05/2026 17:10 | 427 | 25.28 |
| 02/05/2026 17:10 | 179 | 25.28 |
| 02/05/2026 17:10 | 156 | 25.28 |
| 02/05/2026 17:10 | 502 | 25.29 |
| 02/05/2026 17:10 | 200 | 25.29 |
| 02/05/2026 17:10 | 399 | 25.29 |
| 02/05/2026 17:10 | 144 | 25.29 |
| 02/05/2026 17:10 | 1074 | 25.29 |
| 02/05/2026 17:10 | 106 | 25.28 |
| 02/05/2026 17:10 | 4 | 25.28 |
| 02/05/2026 17:10 | 461 | 25.28 |
| 02/05/2026 17:10 | 500 | 25.27 |
| 02/05/2026 17:10 | 373 | 25.27 |
| 02/05/2026 17:10 | 420 | 25.27 |
| 02/05/2026 17:09 | 385 | 25.27 |
| 02/05/2026 17:09 | 440 | 25.27 |
| 02/05/2026 17:09 | 172 | 25.27 |
| 02/05/2026 17:09 | 789 | 25.27 |
| 02/05/2026 17:09 | 851 | 25.28 |
| 02/05/2026 17:09 | 793 | 25.28 |
| 02/05/2026 17:09 | 414 | 25.28 |
| 02/05/2026 17:09 | 162 | 25.28 |
| 02/05/2026 17:09 | 413 | 25.29 |
| 02/05/2026 17:08 | 500 | 25.28 |
| 02/05/2026 17:08 | 17 | 25.28 |
| 02/05/2026 17:08 | 380 | 25.28 |
| 02/05/2026 17:08 | 44 | 25.28 |
| 02/05/2026 17:08 | 785 | 25.28 |
| 02/05/2026 17:08 | 383 | 25.28 |
| 02/05/2026 17:08 | 425 | 25.28 |
| 02/05/2026 17:08 | 460 | 25.28 |
| 02/05/2026 17:08 | 1074 | 25.28 |
| 02/05/2026 17:08 | 1743 | 25.28 |
| 02/05/2026 17:08 | 461 | 25.28 |
| 02/05/2026 17:08 | 405 | 25.28 |
| 02/05/2026 17:08 | 669 | 25.28 |
| 02/05/2026 17:08 | 95 | 25.28 |
| 02/05/2026 17:08 | 50 | 25.26 |
| 02/05/2026 17:07 | 1074 | 25.27 |
| 02/05/2026 17:07 | 412 | 25.27 |
| 02/05/2026 17:07 | 1276 | 25.27 |
| 02/05/2026 17:07 | 400 | 25.28 |
| 02/05/2026 17:07 | 47 | 25.27 |
| 02/05/2026 17:07 | 30 | 25.27 |
| 02/05/2026 17:07 | 5 | 25.27 |
| 02/05/2026 17:07 | 894 | 25.27 |
| 02/05/2026 17:07 | 9 | 25.27 |
| 02/05/2026 17:06 | 390 | 25.28 |
| 02/05/2026 17:06 | 3 | 25.28 |
| 02/05/2026 17:06 | 3 | 25.28 |
| 02/05/2026 17:06 | 1000 | 25.27 |
| 02/05/2026 17:06 | 833 | 25.28 |
| 02/05/2026 17:06 | 34 | 25.28 |
| 02/05/2026 17:06 | 823 | 25.28 |
| 02/05/2026 17:06 | 5 | 25.29 |
| 02/05/2026 17:06 | 698 | 25.29 |
| 02/05/2026 17:05 | 12 | 25.30 |
| 02/05/2026 17:05 | 308 | 25.30 |
| 02/05/2026 17:05 | 30 | 25.30 |
| 02/05/2026 17:05 | 75 | 25.30 |
| 02/05/2026 17:04 | 1295 | 25.31 |
| 02/05/2026 17:04 | 849 | 25.31 |
| 02/05/2026 17:04 | 406 | 25.31 |
| 02/05/2026 17:04 | 1074 | 25.31 |
| 02/05/2026 17:04 | 398 | 25.31 |
| 02/05/2026 17:04 | 1 | 25.30 |
| 02/05/2026 17:04 | 882 | 25.30 |
| 02/05/2026 17:04 | 408 | 25.30 |
| 02/05/2026 17:04 | 1049 | 25.30 |
| 02/05/2026 17:04 | 828 | 25.30 |
| 02/05/2026 17:04 | 300 | 25.30 |
| 02/05/2026 17:03 | 491 | 25.29 |
| 02/05/2026 17:03 | 438 | 25.29 |
| 02/05/2026 17:03 | 363 | 25.29 |
| 02/05/2026 17:03 | 1074 | 25.29 |
| 02/05/2026 17:03 | 862 | 25.29 |
| 02/05/2026 17:03 | 48 | 25.29 |
| 02/05/2026 17:03 | 72 | 25.28 |
| 02/05/2026 17:03 | 110 | 25.28 |
| 02/05/2026 17:03 | 80 | 25.29 |
| 02/05/2026 17:03 | 817 | 25.28 |
| 02/05/2026 17:03 | 375 | 25.28 |
| 02/05/2026 17:02 | 574 | 25.28 |
| 02/05/2026 17:02 | 500 | 25.28 |
| 02/05/2026 17:02 | 16 | 25.27 |
| 02/05/2026 17:02 | 78 | 25.28 |
| 02/05/2026 17:02 | 288 | 25.27 |
| 02/05/2026 17:02 | 1288 | 25.27 |
| 02/05/2026 17:02 | 791 | 25.27 |
| 02/05/2026 17:02 | 20 | 25.27 |
| 02/05/2026 17:01 | 20 | 25.27 |
| 02/05/2026 17:01 | 807 | 25.27 |
| 02/05/2026 17:01 | 50 | 25.27 |
| 02/05/2026 17:00 | 839 | 25.27 |
| 02/05/2026 17:00 | 711 | 25.27 |
| 02/05/2026 17:00 | 184 | 25.28 |
| 02/05/2026 17:00 | 229 | 25.28 |
| 02/05/2026 17:00 | 853 | 25.27 |
| 02/05/2026 17:00 | 41 | 25.27 |
| 02/05/2026 17:00 | 458 | 25.27 |
| 02/05/2026 17:00 | 422 | 25.27 |
| 02/05/2026 16:59 | 935 | 25.26 |
| 02/05/2026 16:59 | 291 | 25.26 |
| 02/05/2026 16:59 | 427 | 25.26 |
| 02/05/2026 16:59 | 279 | 25.26 |
| 02/05/2026 16:59 | 1074 | 25.26 |
| 02/05/2026 16:59 | 250 | 25.26 |
| 02/05/2026 16:59 | 876 | 25.25 |
| 02/05/2026 16:59 | 276 | 25.25 |
| 02/05/2026 16:59 | 7 | 25.25 |
| 02/05/2026 16:58 | 100 | 25.27 |
| 02/05/2026 16:58 | 20 | 25.27 |
| 02/05/2026 16:58 | 7 | 25.27 |
| 02/05/2026 16:58 | 17 | 25.27 |
| 02/05/2026 16:58 | 2 | 25.27 |
| 02/05/2026 16:58 | 1 | 25.27 |
| 02/05/2026 16:58 | 388 | 25.27 |
| 02/05/2026 16:58 | 30 | 25.27 |
| 02/05/2026 16:58 | 419 | 25.27 |
| 02/05/2026 16:58 | 11 | 25.27 |
| 02/05/2026 16:57 | 122 | 25.28 |
| 02/05/2026 16:57 | 253 | 25.28 |
| 02/05/2026 16:56 | 20 | 25.27 |
| 02/05/2026 16:56 | 426 | 25.28 |
| 02/05/2026 16:56 | 400 | 25.28 |
| 02/05/2026 16:56 | 778 | 25.28 |
| 02/05/2026 16:56 | 474 | 25.28 |
| 02/05/2026 16:56 | 328 | 25.28 |
| 02/05/2026 16:56 | 10 | 25.28 |
| 02/05/2026 16:56 | 481 | 25.29 |
| 02/05/2026 16:56 | 791 | 25.29 |
| 02/05/2026 16:56 | 770 | 25.29 |
| 02/05/2026 16:56 | 1074 | 25.29 |
| 02/05/2026 16:56 | 3 | 25.31 |
| 02/05/2026 16:55 | 621 | 25.30 |
| 02/05/2026 16:55 | 823 | 25.30 |
| 02/05/2026 16:55 | 841 | 25.30 |
| 02/05/2026 16:55 | 544 | 25.30 |
| 02/05/2026 16:55 | 307 | 25.30 |
| 02/05/2026 16:55 | 9 | 25.30 |
| 02/05/2026 16:55 | 1074 | 25.30 |
| 02/05/2026 16:55 | 326 | 25.29 |