Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
14.91
+0.09
(
+0.61% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 2352 | 14.91 |
| 12/20/2024 17:35 | 4280 | 14.91 |
| 12/20/2024 17:35 | 7020 | 14.91 |
| 12/20/2024 17:35 | 1866 | 14.91 |
| 12/20/2024 17:35 | 4260 | 14.91 |
| 12/20/2024 17:35 | 25194 | 14.91 |
| 12/20/2024 17:35 | 2940 | 14.91 |
| 12/20/2024 17:35 | 6930 | 14.91 |
| 12/20/2024 17:35 | 16031 | 14.91 |
| 12/20/2024 17:35 | 2010 | 14.91 |
| 12/20/2024 17:35 | 6951 | 14.91 |
| 12/20/2024 17:35 | 1823 | 14.91 |
| 12/20/2024 17:35 | 260 | 14.91 |
| 12/20/2024 17:35 | 1275 | 14.91 |
| 12/20/2024 17:35 | 4280 | 14.91 |
| 12/20/2024 17:35 | 2351 | 14.91 |
| 12/20/2024 17:35 | 1048 | 14.91 |
| 12/20/2024 17:35 | 4652 | 14.91 |
| 12/20/2024 17:35 | 2940 | 14.91 |
| 12/20/2024 17:35 | 973 | 14.91 |
| 12/20/2024 17:35 | 3287 | 14.91 |
| 12/20/2024 17:35 | 4280 | 14.91 |
| 12/20/2024 17:35 | 2352 | 14.91 |
| 12/20/2024 17:35 | 12110 | 14.91 |
| 12/20/2024 17:35 | 3694 | 14.91 |
| 12/20/2024 17:35 | 5700 | 14.91 |
| 12/20/2024 17:35 | 2939 | 14.91 |
| 12/20/2024 17:35 | 165 | 14.91 |
| 12/20/2024 17:35 | 5680 | 14.91 |
| 12/20/2024 17:35 | 2352 | 14.91 |
| 12/20/2024 17:35 | 2523 | 14.91 |
| 12/20/2024 17:35 | 1757 | 14.91 |
| 12/20/2024 17:35 | 1438 | 14.91 |
| 12/20/2024 17:35 | 1718 | 14.91 |
| 12/20/2024 17:35 | 1222 | 14.91 |
| 12/20/2024 17:35 | 5700 | 14.91 |
| 12/20/2024 17:35 | 2351 | 14.91 |
| 12/20/2024 17:35 | 5680 | 14.91 |
| 12/20/2024 17:35 | 2184 | 14.91 |
| 12/20/2024 17:35 | 10973 | 14.91 |
| 12/20/2024 17:35 | 3095 | 14.91 |
| 12/20/2024 17:35 | 2605 | 14.91 |
| 12/20/2024 17:35 | 2334 | 14.91 |
| 12/20/2024 17:35 | 2226 | 14.91 |
| 12/20/2024 17:35 | 365 | 14.91 |
| 12/20/2024 17:35 | 2575 | 14.91 |
| 12/20/2024 17:35 | 1671 | 14.91 |
| 12/20/2024 17:35 | 60 | 14.91 |
| 12/20/2024 17:35 | 8142 | 14.91 |
| 12/20/2024 17:35 | 5700 | 14.91 |
| 12/20/2024 17:35 | 2352 | 14.91 |
| 12/20/2024 17:35 | 5680 | 14.91 |
| 12/20/2024 17:35 | 2939 | 14.91 |
| 12/20/2024 17:35 | 6321 | 14.91 |
| 12/20/2024 17:35 | 5700 | 14.91 |
| 12/20/2024 17:35 | 2352 | 14.91 |
| 12/20/2024 17:35 | 13633 | 14.91 |
| 12/20/2024 17:35 | 8116 | 14.91 |
| 12/20/2024 17:35 | 12495 | 14.91 |
| 12/20/2024 17:35 | 2580 | 14.91 |
| 12/20/2024 17:35 | 13412 | 14.91 |
| 12/20/2024 17:35 | 173 | 14.91 |
| 12/20/2024 17:35 | 260 | 14.91 |
| 12/20/2024 17:35 | 113 | 14.91 |
| 12/20/2024 17:35 | 896 | 14.91 |
| 12/20/2024 17:35 | 14093 | 14.91 |
| 12/20/2024 17:35 | 5240 | 14.91 |
| 12/20/2024 17:35 | 72360 | 14.91 |
| 12/20/2024 17:35 | 44934 | 14.91 |
| 12/20/2024 17:35 | 34366 | 14.91 |
| 12/20/2024 17:35 | 58100 | 14.91 |
| 12/20/2024 17:35 | 26554 | 14.91 |
| 12/20/2024 17:35 | 38287 | 14.91 |
| 12/20/2024 17:35 | 2927 | 14.91 |
| 12/20/2024 17:35 | 1104 | 14.91 |
| 12/20/2024 17:35 | 1121 | 14.91 |
| 12/20/2024 17:35 | 4864 | 14.91 |
| 12/20/2024 17:35 | 10395 | 14.91 |
| 12/20/2024 17:35 | 3499 | 14.91 |
| 12/20/2024 17:35 | 14604 | 14.91 |
| 12/20/2024 17:35 | 231 | 14.91 |
| 12/20/2024 17:35 | 5878 | 14.91 |
| 12/20/2024 17:35 | 42 | 14.91 |
| 12/20/2024 17:35 | 81 | 14.91 |
| 12/20/2024 17:35 | 1408 | 14.91 |
| 12/20/2024 17:35 | 3518 | 14.91 |
| 12/20/2024 17:35 | 471 | 14.91 |
| 12/20/2024 17:35 | 71007 | 14.91 |
| 12/20/2024 17:35 | 200 | 14.91 |
| 12/20/2024 17:35 | 1429 | 14.91 |
| 12/20/2024 17:35 | 112483 | 14.91 |
| 12/20/2024 17:35 | 2009 | 14.91 |
| 12/20/2024 17:35 | 260 | 14.91 |
| 12/20/2024 17:35 | 25383 | 14.91 |
| 12/20/2024 17:35 | 40432 | 14.91 |
| 12/20/2024 17:35 | 126318 | 14.91 |
| 12/20/2024 17:35 | 8774 | 14.91 |
| 12/20/2024 17:35 | 261 | 14.91 |
| 12/20/2024 17:35 | 174 | 14.91 |
| 12/20/2024 17:35 | 9702 | 14.91 |
| 12/20/2024 17:35 | 9702 | 14.91 |
| 12/20/2024 17:35 | 9702 | 14.91 |
| 12/20/2024 17:35 | 39288 | 14.91 |
| 12/20/2024 17:35 | 2067 | 14.91 |
| 12/20/2024 17:35 | 2010 | 14.91 |
| 12/20/2024 17:35 | 435 | 14.91 |
| 12/20/2024 17:35 | 9702 | 14.91 |
| 12/20/2024 17:35 | 1455 | 14.91 |
| 12/20/2024 17:35 | 74932 | 14.91 |
| 12/20/2024 17:35 | 6322 | 14.91 |
| 12/20/2024 17:35 | 67022 | 14.91 |
| 12/20/2024 17:35 | 1209 | 14.91 |
| 12/20/2024 17:35 | 52437 | 14.91 |
| 12/20/2024 17:35 | 5735 | 14.91 |
| 12/20/2024 17:35 | 13904 | 14.91 |
| 12/20/2024 17:35 | 31821 | 14.91 |
| 12/20/2024 17:35 | 398 | 14.91 |
| 12/20/2024 17:35 | 4971 | 14.91 |
| 12/20/2024 17:35 | 2066 | 14.91 |
| 12/20/2024 17:35 | 2009 | 14.91 |
| 12/20/2024 17:35 | 8774 | 14.91 |
| 12/20/2024 17:35 | 1525 | 14.91 |
| 12/20/2024 17:35 | 3497 | 14.91 |
| 12/20/2024 17:35 | 2043 | 14.91 |
| 12/20/2024 17:35 | 12248 | 14.91 |
| 12/20/2024 17:35 | 3289 | 14.91 |
| 12/20/2024 17:35 | 12501 | 14.91 |
| 12/20/2024 17:35 | 7948 | 14.91 |
| 12/20/2024 17:35 | 1271 | 14.91 |
| 12/20/2024 17:35 | 17903 | 14.91 |
| 12/20/2024 17:35 | 19742 | 14.91 |
| 12/20/2024 17:35 | 59 | 14.91 |
| 12/20/2024 17:35 | 15 | 14.91 |
| 12/20/2024 17:35 | 720 | 14.91 |
| 12/20/2024 17:35 | 1015 | 14.91 |
| 12/20/2024 17:35 | 2 | 14.91 |
| 12/20/2024 17:35 | 54656 | 14.91 |
| 12/20/2024 17:35 | 32376 | 14.91 |
| 12/20/2024 17:35 | 8902 | 14.91 |
| 12/20/2024 17:35 | 2066 | 14.91 |
| 12/20/2024 17:35 | 2010 | 14.91 |
| 12/20/2024 17:35 | 2968 | 14.91 |
| 12/20/2024 17:35 | 2 | 14.91 |
| 12/20/2024 17:35 | 5804 | 14.91 |
| 12/20/2024 17:35 | 2067 | 14.91 |
| 12/20/2024 17:35 | 2009 | 14.91 |
| 12/20/2024 17:35 | 2066 | 14.91 |
| 12/20/2024 17:35 | 8774 | 14.91 |
| 12/20/2024 17:35 | 2010 | 14.91 |
| 12/20/2024 17:35 | 4374 | 14.91 |
| 12/20/2024 17:35 | 2009 | 14.91 |
| 12/20/2024 17:35 | 8774 | 14.91 |
| 12/20/2024 17:35 | 941 | 14.91 |
| 12/20/2024 17:35 | 65711 | 14.91 |
| 12/20/2024 17:35 | 2824 | 14.91 |
| 12/20/2024 17:35 | 113892 | 14.91 |
| 12/20/2024 17:35 | 3074 | 14.91 |
| 12/20/2024 17:35 | 3447 | 14.91 |
| 12/20/2024 17:35 | 133 | 14.91 |
| 12/20/2024 17:35 | 662 | 14.91 |
| 12/20/2024 17:35 | 8774 | 14.91 |
| 12/20/2024 17:35 | 602 | 14.91 |
| 12/20/2024 17:35 | 6708 | 14.91 |
| 12/20/2024 17:35 | 1435 | 14.91 |
| 12/20/2024 17:35 | 98300 | 14.91 |
| 12/20/2024 17:35 | 39222 | 14.91 |
| 12/20/2024 17:35 | 27558 | 14.91 |
| 12/20/2024 17:35 | 26729 | 14.91 |
| 12/20/2024 17:35 | 52235 | 14.91 |
| 12/20/2024 17:35 | 4747 | 14.91 |
| 12/20/2024 17:35 | 36528 | 14.91 |
| 12/20/2024 17:35 | 2450 | 14.91 |
| 12/20/2024 17:35 | 6511 | 14.91 |
| 12/20/2024 17:35 | 114898 | 14.91 |
| 12/20/2024 17:35 | 1383 | 14.91 |
| 12/20/2024 17:35 | 255 | 14.91 |
| 12/20/2024 17:35 | 633 | 14.91 |
| 12/20/2024 17:35 | 9194 | 14.91 |
| 12/20/2024 17:35 | 10587 | 14.91 |
| 12/20/2024 17:35 | 37740 | 14.91 |
| 12/20/2024 17:35 | 3750 | 14.91 |
| 12/20/2024 17:35 | 359 | 14.91 |
| 12/20/2024 17:35 | 44219 | 14.91 |
| 12/20/2024 17:35 | 144983 | 14.91 |
| 12/20/2024 17:35 | 31210 | 14.91 |
| 12/20/2024 17:35 | 6242 | 14.91 |
| 12/20/2024 17:35 | 6242 | 14.91 |
| 12/20/2024 17:35 | 18726 | 14.91 |
| 12/20/2024 17:35 | 4030 | 14.91 |
| 12/20/2024 17:35 | 478 | 14.91 |
| 12/20/2024 17:35 | 24000 | 14.91 |
| 12/20/2024 17:35 | 5160 | 14.91 |
| 12/20/2024 17:35 | 1581 | 14.91 |
| 12/20/2024 17:35 | 37 | 14.91 |
| 12/20/2024 17:35 | 165 | 14.91 |
| 12/20/2024 17:35 | 143 | 14.91 |
| 12/20/2024 17:35 | 1478 | 14.91 |
| 12/20/2024 17:35 | 399 | 14.91 |
| 12/20/2024 17:35 | 62260 | 14.91 |
| 12/20/2024 17:35 | 1960 | 14.91 |
| 12/20/2024 17:35 | 1509 | 14.91 |
| 12/20/2024 17:35 | 1993 | 14.91 |
| 12/20/2024 17:35 | 424 | 14.91 |
| 12/20/2024 17:35 | 356 | 14.91 |
| 12/20/2024 17:35 | 1930 | 14.91 |
| 12/20/2024 17:35 | 37056 | 14.91 |
| 12/20/2024 17:35 | 1317 | 14.91 |
| 12/20/2024 17:35 | 26588 | 14.91 |
| 12/20/2024 17:35 | 1506 | 14.91 |
| 12/20/2024 17:35 | 2136 | 14.91 |
| 12/20/2024 17:35 | 392 | 14.91 |
| 12/20/2024 17:35 | 1781 | 14.91 |
| 12/20/2024 17:35 | 420 | 14.91 |
| 12/20/2024 17:35 | 1580 | 14.91 |
| 12/20/2024 17:35 | 34913 | 14.91 |
| 12/20/2024 17:35 | 137 | 14.91 |
| 12/20/2024 17:35 | 139 | 14.91 |
| 12/20/2024 17:35 | 136 | 14.91 |
| 12/20/2024 17:35 | 145 | 14.91 |
| 12/20/2024 17:35 | 127 | 14.91 |
| 12/20/2024 17:35 | 571 | 14.91 |
| 12/20/2024 17:35 | 16272 | 14.91 |
| 12/20/2024 17:35 | 7796 | 14.91 |
| 12/20/2024 17:35 | 6859 | 14.91 |
| 12/20/2024 17:35 | 4878 | 14.91 |
| 12/20/2024 17:35 | 2060 | 14.91 |
| 12/20/2024 17:35 | 1779 | 14.91 |
| 12/20/2024 17:35 | 82343 | 14.91 |
| 12/20/2024 17:35 | 265 | 14.91 |
| 12/20/2024 17:35 | 1 | 14.91 |
| 12/20/2024 17:35 | 1897 | 14.91 |
| 12/20/2024 17:35 | 10456 | 14.91 |
| 12/20/2024 17:35 | 10420 | 14.91 |
| 12/20/2024 17:35 | 15311 | 14.91 |
| 12/20/2024 17:35 | 21999 | 14.91 |
| 12/20/2024 17:35 | 79829 | 14.91 |
| 12/20/2024 17:35 | 27118 | 14.91 |
| 12/20/2024 17:35 | 5556 | 14.91 |
| 12/20/2024 17:35 | 4533 | 14.91 |
| 12/20/2024 17:35 | 10986 | 14.91 |
| 12/20/2024 17:35 | 319 | 14.91 |
| 12/20/2024 17:35 | 2034 | 14.91 |
| 12/20/2024 17:35 | 1175 | 14.91 |
| 12/20/2024 17:35 | 1616 | 14.91 |
| 12/20/2024 17:35 | 38 | 14.91 |
| 12/20/2024 17:35 | 10384 | 14.91 |
| 12/20/2024 17:35 | 8191 | 14.91 |
| 12/20/2024 17:35 | 1569 | 14.91 |
| 12/20/2024 17:35 | 4951 | 14.91 |
| 12/20/2024 17:35 | 3177 | 14.91 |
| 12/20/2024 17:35 | 17068 | 14.91 |
| 12/20/2024 17:35 | 6126 | 14.91 |
| 12/20/2024 17:35 | 18572 | 14.91 |
| 12/20/2024 17:35 | 4487 | 14.91 |
| 12/20/2024 17:35 | 4 | 14.91 |
| 12/20/2024 17:35 | 3258 | 14.91 |
| 12/20/2024 17:35 | 2034 | 14.91 |
| 12/20/2024 17:35 | 2034 | 14.91 |
| 12/20/2024 17:35 | 2034 | 14.91 |
| 12/20/2024 17:35 | 2034 | 14.91 |
| 12/20/2024 17:35 | 20554 | 14.91 |
| 12/20/2024 17:35 | 20556 | 14.91 |
| 12/20/2024 17:35 | 61666 | 14.91 |
| 12/20/2024 17:35 | 11114 | 14.91 |
| 12/20/2024 17:35 | 2034 | 14.91 |
| 12/20/2024 17:35 | 35240 | 14.91 |
| 12/20/2024 17:35 | 40000 | 14.91 |
| 12/20/2024 17:35 | 896 | 14.91 |
| 12/20/2024 17:35 | 35 | 14.91 |
| 12/20/2024 17:35 | 2055 | 14.91 |
| 12/20/2024 17:35 | 6127 | 14.91 |
| 12/20/2024 17:35 | 382 | 14.91 |
| 12/20/2024 17:35 | 54227 | 14.91 |
| 12/20/2024 17:35 | 2900 | 14.91 |
| 12/20/2024 17:35 | 13981 | 14.91 |
| 12/20/2024 17:35 | 820 | 14.91 |
| 12/20/2024 17:35 | 6088 | 14.91 |
| 12/20/2024 17:35 | 11851 | 14.91 |
| 12/20/2024 17:35 | 21206 | 14.91 |
| 12/20/2024 17:35 | 3653 | 14.91 |
| 12/20/2024 17:35 | 918 | 14.91 |
| 12/20/2024 17:35 | 2113 | 14.91 |
| 12/20/2024 17:35 | 15918 | 14.91 |
| 12/20/2024 17:35 | 12553 | 14.91 |
| 12/20/2024 17:35 | 249 | 14.91 |
| 12/20/2024 17:35 | 493 | 14.91 |
| 12/20/2024 17:35 | 8 | 14.91 |
| 12/20/2024 17:35 | 1231 | 14.91 |
| 12/20/2024 17:35 | 657 | 14.91 |
| 12/20/2024 17:35 | 24168 | 14.91 |
| 12/20/2024 17:35 | 11172 | 14.91 |
| 12/20/2024 17:35 | 4 | 14.91 |
| 12/20/2024 17:35 | 464 | 14.91 |
| 12/20/2024 17:35 | 700 | 14.91 |
| 12/20/2024 17:35 | 8653 | 14.91 |
| 12/20/2024 17:35 | 1059 | 14.91 |
| 12/20/2024 17:35 | 800 | 14.91 |
| 12/20/2024 17:35 | 11015 | 14.91 |
| 12/20/2024 17:35 | 17418 | 14.91 |
| 12/20/2024 17:35 | 104 | 14.91 |
| 12/20/2024 17:35 | 163 | 14.91 |
| 12/20/2024 17:35 | 1622 | 14.91 |
| 12/20/2024 17:35 | 8233 | 14.91 |
| 12/20/2024 17:35 | 285 | 14.91 |
| 12/20/2024 17:35 | 2112 | 14.91 |
| 12/20/2024 17:35 | 10900 | 14.91 |
| 12/20/2024 17:35 | 982 | 14.91 |
| 12/20/2024 17:35 | 13315 | 14.91 |
| 12/20/2024 17:35 | 464 | 14.91 |
| 12/20/2024 17:35 | 9182 | 14.91 |
| 12/20/2024 17:35 | 1740 | 14.91 |
| 12/20/2024 17:35 | 4597 | 14.91 |
| 12/20/2024 17:35 | 570 | 14.91 |
| 12/20/2024 17:35 | 1760 | 14.91 |
| 12/20/2024 17:35 | 716 | 14.91 |
| 12/20/2024 17:35 | 7084 | 14.91 |
| 12/20/2024 17:35 | 33405 | 14.91 |
| 12/20/2024 17:35 | 53218 | 14.91 |
| 12/20/2024 17:35 | 4273 | 14.91 |
| 12/20/2024 17:35 | 2324 | 14.91 |
| 12/20/2024 17:35 | 6764 | 14.91 |
| 12/20/2024 17:35 | 47926 | 14.91 |
| 12/20/2024 17:35 | 8000 | 14.91 |
| 12/20/2024 17:35 | 1443 | 14.91 |
| 12/20/2024 17:35 | 201384 | 14.91 |
| 12/20/2024 17:35 | 3108 | 14.91 |
| 12/20/2024 17:35 | 20 | 14.91 |
| 12/20/2024 17:35 | 16 | 14.91 |
| 12/20/2024 17:35 | 1103 | 14.91 |
| 12/20/2024 17:35 | 44843 | 14.91 |
| 12/20/2024 17:35 | 6885 | 14.91 |
| 12/20/2024 17:35 | 24243 | 14.91 |
| 12/20/2024 17:35 | 36656 | 14.91 |
| 12/20/2024 17:35 | 300 | 14.91 |
| 12/20/2024 17:35 | 1895 | 14.91 |
| 12/20/2024 17:35 | 369 | 14.91 |
| 12/20/2024 17:35 | 12095 | 14.91 |
| 12/20/2024 17:35 | 5275 | 14.91 |
| 12/20/2024 17:35 | 62 | 14.91 |
| 12/20/2024 17:35 | 6491 | 14.91 |
| 12/20/2024 17:35 | 2574 | 14.91 |
| 12/20/2024 17:35 | 3266 | 14.91 |
| 12/20/2024 17:35 | 1621 | 14.91 |
| 12/20/2024 17:35 | 241 | 14.91 |
| 12/20/2024 17:35 | 3900 | 14.91 |
| 12/20/2024 17:35 | 7427 | 14.91 |
| 12/20/2024 17:35 | 43 | 14.91 |
| 12/20/2024 17:35 | 5626 | 14.91 |
| 12/20/2024 17:35 | 9721 | 14.91 |
| 12/20/2024 17:35 | 4148 | 14.91 |
| 12/20/2024 17:35 | 26 | 14.91 |
| 12/20/2024 17:35 | 1226 | 14.91 |
| 12/20/2024 17:35 | 1577 | 14.91 |
| 12/20/2024 17:35 | 36341 | 14.91 |
| 12/20/2024 17:35 | 613 | 14.91 |
| 12/20/2024 17:35 | 681 | 14.91 |
| 12/20/2024 17:35 | 12365 | 14.91 |
| 12/20/2024 17:35 | 10484 | 14.91 |
| 12/20/2024 17:35 | 1368 | 14.91 |
| 12/20/2024 17:35 | 2355 | 14.91 |
| 12/20/2024 17:35 | 12 | 14.91 |
| 12/20/2024 17:35 | 7 | 14.91 |
| 12/20/2024 17:35 | 5013 | 14.91 |
| 12/20/2024 17:35 | 12177 | 14.91 |
| 12/20/2024 17:35 | 612 | 14.91 |
| 12/20/2024 17:35 | 42630 | 14.91 |
| 12/20/2024 17:35 | 10859 | 14.91 |
| 12/20/2024 17:35 | 3105 | 14.91 |
| 12/20/2024 17:35 | 50202 | 14.91 |
| 12/20/2024 17:35 | 171 | 14.91 |
| 12/20/2024 17:35 | 24956 | 14.91 |
| 12/20/2024 17:35 | 1206 | 14.91 |
| 12/20/2024 17:35 | 30 | 14.91 |
| 12/20/2024 17:35 | 702 | 14.91 |
| 12/20/2024 17:35 | 1823 | 14.91 |
| 12/20/2024 17:35 | 6796 | 14.91 |
| 12/20/2024 17:35 | 30271 | 14.91 |
| 12/20/2024 17:35 | 3176 | 14.91 |
| 12/20/2024 17:35 | 6447 | 14.91 |
| 12/20/2024 17:35 | 687 | 14.91 |
| 12/20/2024 17:35 | 121099 | 14.91 |
| 12/20/2024 17:35 | 137649 | 14.91 |
| 12/20/2024 17:35 | 87 | 14.91 |
| 12/20/2024 17:35 | 199 | 14.91 |
| 12/20/2024 17:35 | 2978 | 14.91 |
| 12/20/2024 17:35 | 6738 | 14.91 |
| 12/20/2024 17:35 | 7713 | 14.91 |
| 12/20/2024 17:35 | 27680 | 14.91 |
| 12/20/2024 17:35 | 589 | 14.91 |
| 12/20/2024 17:35 | 886 | 14.91 |
| 12/20/2024 17:35 | 5876 | 14.91 |
| 12/20/2024 17:35 | 44708 | 14.91 |
| 12/20/2024 17:35 | 5062 | 14.91 |
| 12/20/2024 17:35 | 10632 | 14.91 |
| 12/20/2024 17:35 | 36268 | 14.91 |
| 12/20/2024 17:35 | 28703 | 14.91 |
| 12/20/2024 17:35 | 242 | 14.91 |
| 12/20/2024 17:35 | 28999 | 14.91 |
| 12/20/2024 17:35 | 200 | 14.91 |
| 12/20/2024 17:35 | 3512 | 14.91 |
| 12/20/2024 17:35 | 20862 | 14.91 |
| 12/20/2024 17:35 | 20864 | 14.91 |
| 12/20/2024 17:35 | 62591 | 14.91 |
| 12/20/2024 17:35 | 1087 | 14.91 |
| 12/20/2024 17:35 | 6238 | 14.91 |
| 12/20/2024 17:35 | 12002 | 14.91 |
| 12/20/2024 17:35 | 7389 | 14.91 |
| 12/20/2024 17:35 | 15262 | 14.91 |
| 12/20/2024 17:35 | 91940 | 14.91 |
| 12/20/2024 17:35 | 137 | 14.91 |
| 12/20/2024 17:35 | 676 | 14.91 |
| 12/20/2024 17:35 | 38354 | 14.91 |
| 12/20/2024 17:35 | 24586 | 14.91 |
| 12/20/2024 17:35 | 250000 | 14.91 |
| 12/20/2024 17:35 | 6934 | 14.91 |
| 12/20/2024 17:35 | 1403 | 14.91 |
| 12/20/2024 17:35 | 10484 | 14.91 |
| 12/20/2024 17:35 | 1368 | 14.91 |
| 12/20/2024 17:35 | 890 | 14.91 |
| 12/20/2024 17:35 | 110112 | 14.91 |
| 12/20/2024 17:35 | 1198 | 14.91 |
| 12/20/2024 17:35 | 454 | 14.91 |
| 12/20/2024 17:35 | 1093 | 14.91 |
| 12/20/2024 17:35 | 1706 | 14.91 |
| 12/20/2024 17:35 | 115174 | 14.91 |
| 12/20/2024 17:35 | 192 | 14.91 |
| 12/20/2024 17:35 | 8846 | 14.91 |
| 12/20/2024 17:35 | 1749 | 14.91 |
| 12/20/2024 17:35 | 2462 | 14.91 |
| 12/20/2024 17:35 | 778 | 14.91 |
| 12/20/2024 17:35 | 455 | 14.91 |
| 12/20/2024 17:35 | 200 | 14.91 |
| 12/20/2024 17:35 | 675 | 14.91 |
| 12/20/2024 17:35 | 980 | 14.91 |
| 12/20/2024 17:35 | 268 | 14.91 |
| 12/20/2024 17:35 | 8503 | 14.91 |
| 12/20/2024 17:35 | 862 | 14.91 |
| 12/20/2024 17:35 | 300 | 14.91 |
| 12/20/2024 17:35 | 17005 | 14.91 |
| 12/20/2024 17:35 | 130222 | 14.91 |
| 12/20/2024 17:35 | 195332 | 14.91 |
| 12/20/2024 17:35 | 6650 | 14.91 |
| 12/20/2024 17:35 | 266362 | 14.91 |
| 12/20/2024 17:35 | 926 | 14.91 |
| 12/20/2024 17:35 | 1061 | 14.91 |
| 12/20/2024 17:35 | 83705 | 14.91 |
| 12/20/2024 17:35 | 6269 | 14.91 |
| 12/20/2024 17:35 | 5178 | 14.91 |
| 12/20/2024 17:35 | 6269 | 14.91 |
| 12/20/2024 17:35 | 27322 | 14.91 |
| 12/20/2024 17:35 | 945 | 14.91 |
| 12/20/2024 17:35 | 36825 | 14.91 |
| 12/20/2024 17:35 | 13 | 14.91 |
| 12/20/2024 17:35 | 522 | 14.91 |
| 12/20/2024 17:35 | 632 | 14.91 |
| 12/20/2024 17:35 | 16038 | 14.91 |
| 12/20/2024 17:35 | 2383 | 14.91 |
| 12/20/2024 17:35 | 11678 | 14.91 |
| 12/20/2024 17:35 | 26187 | 14.91 |
| 12/20/2024 17:35 | 12267 | 14.91 |
| 12/20/2024 17:35 | 163 | 14.91 |
| 12/20/2024 17:35 | 224 | 14.91 |
| 12/20/2024 17:35 | 328 | 14.91 |
| 12/20/2024 17:35 | 410 | 14.91 |
| 12/20/2024 17:35 | 717 | 14.91 |
| 12/20/2024 17:35 | 1096 | 14.91 |
| 12/20/2024 17:35 | 5142 | 14.91 |
| 12/20/2024 17:35 | 6599 | 14.91 |
| 12/20/2024 17:35 | 15150 | 14.91 |
| 12/20/2024 17:35 | 64 | 14.91 |
| 12/20/2024 17:35 | 7880 | 14.91 |
| 12/20/2024 17:35 | 7207 | 14.91 |
| 12/20/2024 17:35 | 312 | 14.91 |
| 12/20/2024 17:35 | 2685 | 14.91 |
| 12/20/2024 17:35 | 1298 | 14.91 |
| 12/20/2024 17:35 | 11000 | 14.91 |
| 12/20/2024 17:35 | 2426 | 14.91 |
| 12/20/2024 17:35 | 2426 | 14.91 |
| 12/20/2024 17:35 | 2426 | 14.91 |
| 12/20/2024 17:35 | 2426 | 14.91 |
| 12/20/2024 17:35 | 2426 | 14.91 |
| 12/20/2024 17:35 | 2426 | 14.91 |
| 12/20/2024 17:35 | 2426 | 14.91 |
| 12/20/2024 17:35 | 2426 | 14.91 |
| 12/20/2024 17:35 | 99705 | 14.91 |
| 12/20/2024 17:35 | 2532 | 14.91 |
| 12/20/2024 17:35 | 16240 | 14.91 |
| 12/20/2024 17:35 | 23480 | 14.91 |
| 12/20/2024 17:35 | 7084 | 14.91 |
| 12/20/2024 17:35 | 17165 | 14.91 |
| 12/20/2024 17:35 | 20889 | 14.91 |
| 12/20/2024 17:35 | 1000 | 14.91 |
| 12/20/2024 17:35 | 17628 | 14.91 |
| 12/20/2024 17:35 | 64 | 14.91 |
| 12/20/2024 17:35 | 228 | 14.91 |
| 12/20/2024 17:35 | 156 | 14.91 |
| 12/20/2024 17:35 | 1293 | 14.91 |
| 12/20/2024 17:35 | 40309 | 14.91 |
| 12/20/2024 17:35 | 4535 | 14.91 |
| 12/20/2024 17:35 | 6275 | 14.91 |
| 12/20/2024 17:35 | 4 | 14.91 |
| 12/20/2024 17:35 | 69542 | 14.91 |
| 12/20/2024 17:35 | 407 | 14.91 |
| 12/20/2024 17:35 | 1523 | 14.91 |
| 12/20/2024 17:35 | 2546 | 14.91 |
| 12/20/2024 17:35 | 1029 | 14.91 |
| 12/20/2024 17:35 | 10858 | 14.91 |
| 12/20/2024 17:35 | 426 | 14.91 |
| 12/20/2024 17:35 | 1170 | 14.91 |
| 12/20/2024 17:35 | 698 | 14.91 |
| 12/20/2024 17:35 | 1461 | 14.91 |
| 12/20/2024 17:35 | 3293 | 14.91 |
| 12/20/2024 17:35 | 149407 | 14.91 |
| 12/20/2024 17:35 | 1138 | 14.91 |
| 12/20/2024 17:35 | 1639 | 14.91 |
| 12/20/2024 17:35 | 803 | 14.91 |
| 12/20/2024 17:35 | 2360 | 14.91 |
| 12/20/2024 17:35 | 253 | 14.91 |
| 12/20/2024 17:35 | 1484 | 14.91 |
| 12/20/2024 17:35 | 4048 | 14.91 |
| 12/20/2024 17:35 | 475 | 14.91 |
| 12/20/2024 17:35 | 9123 | 14.91 |
| 12/20/2024 17:35 | 228 | 14.91 |
| 12/20/2024 17:35 | 108 | 14.91 |
| 12/20/2024 17:35 | 575 | 14.91 |
| 12/20/2024 17:35 | 17459 | 14.91 |
| 12/20/2024 17:35 | 3611 | 14.91 |
| 12/20/2024 17:35 | 4179 | 14.91 |
| 12/20/2024 17:35 | 2 | 14.91 |
| 12/20/2024 17:35 | 1599 | 14.91 |
| 12/20/2024 17:35 | 16165 | 14.91 |
| 12/20/2024 17:35 | 1 | 14.91 |
| 12/20/2024 17:35 | 3168 | 14.91 |
| 12/20/2024 17:35 | 2077 | 14.91 |
| 12/20/2024 17:35 | 1206 | 14.91 |
| 12/20/2024 17:35 | 15431 | 14.91 |
| 12/20/2024 17:35 | 1304 | 14.91 |
| 12/20/2024 17:35 | 12 | 14.91 |
| 12/20/2024 17:35 | 8594 | 14.91 |
| 12/20/2024 17:35 | 293 | 14.91 |
| 12/20/2024 17:35 | 404 | 14.91 |
| 12/20/2024 17:35 | 663 | 14.91 |
| 12/20/2024 17:35 | 1900 | 14.91 |
| 12/20/2024 17:35 | 3368 | 14.91 |
| 12/20/2024 17:35 | 1653 | 14.91 |
| 12/20/2024 17:35 | 572 | 14.91 |
| 12/20/2024 17:35 | 389 | 14.91 |
| 12/20/2024 17:35 | 2895 | 14.91 |
| 12/20/2024 17:35 | 580 | 14.91 |
| 12/20/2024 17:35 | 30 | 14.91 |
| 12/20/2024 17:35 | 209 | 14.91 |
| 12/20/2024 17:35 | 1945 | 14.91 |
| 12/20/2024 17:35 | 867 | 14.91 |
| 12/20/2024 17:35 | 335 | 14.91 |
| 12/20/2024 17:35 | 13650 | 14.91 |
| 12/20/2024 17:35 | 15816 | 14.91 |
| 12/20/2024 17:35 | 50 | 14.91 |
| 12/20/2024 17:35 | 5341 | 14.91 |
| 12/20/2024 17:35 | 5685 | 14.91 |
| 12/20/2024 17:35 | 349 | 14.91 |
| 12/20/2024 17:35 | 4 | 14.91 |
| 12/20/2024 17:35 | 60 | 14.91 |
| 12/20/2024 17:35 | 9246 | 14.91 |
| 12/20/2024 17:35 | 5811 | 14.91 |
| 12/20/2024 17:35 | 5395 | 14.91 |
| 12/20/2024 17:29 | 461 | 14.895 |
| 12/20/2024 17:28 | 263 | 14.895 |
| 12/20/2024 17:28 | 407 | 14.895 |
| 12/20/2024 17:28 | 1598 | 14.895 |
| 12/20/2024 17:28 | 523 | 14.895 |
| 12/20/2024 17:28 | 588 | 14.895 |
| 12/20/2024 17:28 | 509 | 14.895 |
| 12/20/2024 17:28 | 4 | 14.895 |
| 12/20/2024 17:28 | 815 | 14.895 |
| 12/20/2024 17:28 | 169 | 14.8975 |
| 12/20/2024 17:28 | 180 | 14.90 |
| 12/20/2024 17:28 | 1598 | 14.90 |
| 12/20/2024 17:28 | 187 | 14.90 |
| 12/20/2024 17:28 | 1598 | 14.90 |
| 12/20/2024 17:28 | 244 | 14.90 |
| 12/20/2024 17:28 | 16 | 14.90 |
| 12/20/2024 17:28 | 1200 | 14.90 |
| 12/20/2024 17:28 | 69 | 14.90 |
| 12/20/2024 17:28 | 1529 | 14.90 |
| 12/20/2024 17:27 | 435 | 14.90 |
| 12/20/2024 17:27 | 1598 | 14.90 |
| 12/20/2024 17:27 | 834 | 14.90 |
| 12/20/2024 17:27 | 91 | 14.90 |
| 12/20/2024 17:27 | 187 | 14.90 |
| 12/20/2024 17:27 | 1598 | 14.90 |
| 12/20/2024 17:27 | 568 | 14.90 |
| 12/20/2024 17:27 | 372 | 14.90 |
| 12/20/2024 17:27 | 825 | 14.90 |
| 12/20/2024 17:26 | 542 | 14.90 |
| 12/20/2024 17:26 | 1003 | 14.90 |
| 12/20/2024 17:26 | 17 | 14.90 |
| 12/20/2024 17:26 | 969 | 14.90 |
| 12/20/2024 17:26 | 16 | 14.90 |
| 12/20/2024 17:26 | 1 | 14.90 |
| 12/20/2024 17:26 | 551 | 14.90 |
| 12/20/2024 17:26 | 1598 | 14.90 |
| 12/20/2024 17:26 | 423 | 14.90 |
| 12/20/2024 17:26 | 442 | 14.90 |
| 12/20/2024 17:26 | 530 | 14.90 |
| 12/20/2024 17:26 | 1496 | 14.90 |
| 12/20/2024 17:26 | 102 | 14.90 |
| 12/20/2024 17:26 | 4061 | 14.90 |
| 12/20/2024 17:26 | 1500 | 14.90 |
| 12/20/2024 17:26 | 98 | 14.90 |
| 12/20/2024 17:26 | 1500 | 14.90 |
| 12/20/2024 17:26 | 546 | 14.90 |
| 12/20/2024 17:26 | 256 | 14.90 |
| 12/20/2024 17:26 | 1600 | 14.90 |
| 12/20/2024 17:26 | 61 | 14.90 |
| 12/20/2024 17:26 | 1493 | 14.90 |
| 12/20/2024 17:26 | 7 | 14.90 |
| 12/20/2024 17:24 | 185 | 14.895 |
| 12/20/2024 17:24 | 1598 | 14.895 |
| 12/20/2024 17:24 | 579 | 14.895 |
| 12/20/2024 17:24 | 812 | 14.895 |
| 12/20/2024 17:23 | 188 | 14.895 |
| 12/20/2024 17:23 | 836 | 14.895 |
| 12/20/2024 17:23 | 524 | 14.895 |
| 12/20/2024 17:23 | 1247 | 14.895 |
| 12/20/2024 17:23 | 1598 | 14.895 |
| 12/20/2024 17:22 | 574 | 14.895 |
| 12/20/2024 17:22 | 136 | 14.895 |
| 12/20/2024 17:22 | 141 | 14.895 |
| 12/20/2024 17:22 | 305 | 14.895 |
| 12/20/2024 17:22 | 2446 | 14.895 |
| 12/20/2024 17:22 | 756 | 14.895 |
| 12/20/2024 17:22 | 373 | 14.895 |
| 12/20/2024 17:22 | 370 | 14.895 |
| 12/20/2024 17:22 | 7 | 14.895 |
| 12/20/2024 17:22 | 35 | 14.90 |
| 12/20/2024 17:21 | 1412 | 14.90 |
| 12/20/2024 17:21 | 1500 | 14.90 |
| 12/20/2024 17:21 | 98 | 14.90 |
| 12/20/2024 17:21 | 1500 | 14.90 |
| 12/20/2024 17:21 | 281 | 14.90 |
| 12/20/2024 17:21 | 1598 | 14.90 |
| 12/20/2024 17:21 | 1500 | 14.90 |
| 12/20/2024 17:21 | 98 | 14.90 |
| 12/20/2024 17:21 | 1500 | 14.90 |
| 12/20/2024 17:21 | 1598 | 14.90 |
| 12/20/2024 17:21 | 1147 | 14.90 |
| 12/20/2024 17:21 | 1495 | 14.90 |
| 12/20/2024 17:21 | 5 | 14.90 |
| 12/20/2024 17:21 | 4899 | 14.90 |
| 12/20/2024 17:21 | 1500 | 14.90 |
| 12/20/2024 17:21 | 1520 | 14.90 |
| 12/20/2024 17:21 | 755 | 14.90 |
| 12/20/2024 17:21 | 1220 | 14.90 |
| 12/20/2024 17:21 | 1598 | 14.90 |
| 12/20/2024 17:21 | 394 | 14.895 |
| 12/20/2024 17:21 | 420 | 14.895 |
| 12/20/2024 17:21 | 877 | 14.90 |
| 12/20/2024 17:21 | 446 | 14.90 |
| 12/20/2024 17:21 | 486 | 14.90 |
| 12/20/2024 17:21 | 17 | 14.905 |
| 12/20/2024 17:21 | 119 | 14.90 |
| 12/20/2024 17:21 | 445 | 14.90 |
| 12/20/2024 17:21 | 436 | 14.90 |
| 12/20/2024 17:21 | 404 | 14.905 |
| 12/20/2024 17:21 | 410 | 14.905 |
| 12/20/2024 17:21 | 1 | 14.91 |
| 12/20/2024 17:20 | 184 | 14.905 |
| 12/20/2024 17:20 | 186 | 14.905 |
| 12/20/2024 17:20 | 70 | 14.905 |
| 12/20/2024 17:20 | 968 | 14.905 |
| 12/20/2024 17:20 | 170 | 14.905 |
| 12/20/2024 17:20 | 650 | 14.905 |
| 12/20/2024 17:20 | 66 | 14.9075 |
| 12/20/2024 17:20 | 100 | 14.91 |
| 12/20/2024 17:20 | 927 | 14.91 |
| 12/20/2024 17:20 | 218 | 14.91 |
| 12/20/2024 17:20 | 331 | 14.91 |
| 12/20/2024 17:20 | 378 | 14.91 |
| 12/20/2024 17:20 | 100 | 14.91 |
| 12/20/2024 17:20 | 1249 | 14.91 |
| 12/20/2024 17:20 | 1360 | 14.91 |
| 12/20/2024 17:20 | 1954 | 14.91 |
| 12/20/2024 17:20 | 66 | 14.91 |
| 12/20/2024 17:20 | 503 | 14.91 |
| 12/20/2024 17:20 | 114 | 14.91 |
| 12/20/2024 17:20 | 20 | 14.91 |
| 12/20/2024 17:20 | 15 | 14.915 |
| 12/20/2024 17:20 | 15 | 14.915 |
| 12/20/2024 17:20 | 732 | 14.915 |
| 12/20/2024 17:20 | 1598 | 14.915 |
| 12/20/2024 17:20 | 1185 | 14.915 |
| 12/20/2024 17:20 | 1202 | 14.915 |
| 12/20/2024 17:20 | 528 | 14.91 |
| 12/20/2024 17:19 | 140 | 14.915 |
| 12/20/2024 17:19 | 717 | 14.91 |
| 12/20/2024 17:19 | 1192 | 14.91 |
| 12/20/2024 17:19 | 942 | 14.905 |
| 12/20/2024 17:19 | 1700 | 14.905 |
| 12/20/2024 17:19 | 371 | 14.905 |
| 12/20/2024 17:19 | 1227 | 14.905 |
| 12/20/2024 17:19 | 36 | 14.905 |
| 12/20/2024 17:18 | 946 | 14.905 |
| 12/20/2024 17:18 | 414 | 14.905 |
| 12/20/2024 17:18 | 211 | 14.905 |
| 12/20/2024 17:18 | 27 | 14.905 |
| 12/20/2024 17:18 | 332 | 14.905 |
| 12/20/2024 17:18 | 1598 | 14.905 |
| 12/20/2024 17:18 | 6 | 14.905 |
| 12/20/2024 17:18 | 1592 | 14.905 |
| 12/20/2024 17:18 | 1480 | 14.905 |
| 12/20/2024 17:18 | 33 | 14.905 |
| 12/20/2024 17:18 | 35 | 14.90 |
| 12/20/2024 17:18 | 730 | 14.90 |
| 12/20/2024 17:18 | 579 | 14.90 |
| 12/20/2024 17:18 | 506 | 14.90 |
| 12/20/2024 17:18 | 401 | 14.90 |
| 12/20/2024 17:18 | 1129 | 14.90 |
| 12/20/2024 17:18 | 134 | 14.90 |
| 12/20/2024 17:18 | 709 | 14.90 |
| 12/20/2024 17:18 | 368 | 14.90 |
| 12/20/2024 17:18 | 422 | 14.90 |
| 12/20/2024 17:18 | 1598 | 14.90 |
| 12/20/2024 17:18 | 5 | 14.905 |
| 12/20/2024 17:18 | 109 | 14.905 |
| 12/20/2024 17:18 | 1598 | 14.905 |
| 12/20/2024 17:18 | 442 | 14.905 |
| 12/20/2024 17:18 | 414 | 14.905 |
| 12/20/2024 17:18 | 419 | 14.905 |
| 12/20/2024 17:18 | 1598 | 14.905 |
| 12/20/2024 17:18 | 388 | 14.905 |
| 12/20/2024 17:18 | 431 | 14.905 |
| 12/20/2024 17:18 | 1 | 14.905 |
| 12/20/2024 17:18 | 1598 | 14.905 |
| 12/20/2024 17:18 | 188 | 14.905 |
| 12/20/2024 17:18 | 1598 | 14.905 |
| 12/20/2024 17:18 | 431 | 14.905 |
| 12/20/2024 17:18 | 5 | 14.905 |
| 12/20/2024 17:18 | 400 | 14.905 |
| 12/20/2024 17:18 | 362 | 14.905 |
| 12/20/2024 17:18 | 358 | 14.91 |
| 12/20/2024 17:18 | 382 | 14.91 |
| 12/20/2024 17:18 | 379 | 14.91 |
| 12/20/2024 17:18 | 498 | 14.91 |
| 12/20/2024 17:18 | 1598 | 14.905 |
| 12/20/2024 17:18 | 1143 | 14.905 |
| 12/20/2024 17:18 | 43 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 32 | 14.90 |
| 12/20/2024 17:18 | 1305 | 14.90 |
| 12/20/2024 17:18 | 1146 | 14.90 |
| 12/20/2024 17:18 | 90 | 14.90 |
| 12/20/2024 17:18 | 52 | 14.90 |
| 12/20/2024 17:18 | 100 | 14.90 |
| 12/20/2024 17:18 | 7 | 14.90 |
| 12/20/2024 17:17 | 1263 | 14.895 |
| 12/20/2024 17:17 | 4 | 14.895 |
| 12/20/2024 17:17 | 441 | 14.895 |
| 12/20/2024 17:17 | 1876 | 14.895 |
| 12/20/2024 17:17 | 224 | 14.895 |
| 12/20/2024 17:17 | 389 | 14.895 |
| 12/20/2024 17:17 | 8 | 14.895 |
| 12/20/2024 17:17 | 380 | 14.895 |
| 12/20/2024 17:17 | 1598 | 14.895 |
| 12/20/2024 17:17 | 400 | 14.895 |
| 12/20/2024 17:17 | 400 | 14.895 |
| 12/20/2024 17:17 | 352 | 14.895 |
| 12/20/2024 17:17 | 32 | 14.895 |
| 12/20/2024 17:17 | 368 | 14.895 |
| 12/20/2024 17:17 | 1598 | 14.895 |
| 12/20/2024 17:17 | 400 | 14.895 |
| 12/20/2024 17:17 | 418 | 14.895 |
| 12/20/2024 17:17 | 400 | 14.895 |
| 12/20/2024 17:17 | 442 | 14.895 |
| 12/20/2024 17:17 | 1598 | 14.895 |
| 12/20/2024 17:17 | 36 | 14.895 |
| 12/20/2024 17:17 | 1598 | 14.895 |
| 12/20/2024 17:17 | 172 | 14.895 |
| 12/20/2024 17:17 | 717 | 14.895 |
| 12/20/2024 17:17 | 476 | 14.895 |
| 12/20/2024 17:17 | 1122 | 14.895 |
| 12/20/2024 17:17 | 275 | 14.895 |
| 12/20/2024 17:17 | 724 | 14.895 |
| 12/20/2024 17:17 | 432 | 14.895 |
| 12/20/2024 17:17 | 373 | 14.895 |
| 12/20/2024 17:17 | 412 | 14.895 |
| 12/20/2024 17:17 | 443 | 14.895 |
| 12/20/2024 17:17 | 1595 | 14.895 |
| 12/20/2024 17:17 | 3 | 14.895 |
| 12/20/2024 17:17 | 724 | 14.895 |
| 12/20/2024 17:17 | 175 | 14.895 |
| 12/20/2024 17:17 | 1598 | 14.895 |
| 12/20/2024 17:17 | 289 | 14.895 |
| 12/20/2024 17:17 | 1124 | 14.895 |
| 12/20/2024 17:17 | 1598 | 14.895 |
| 12/20/2024 17:17 | 60 | 14.89 |
| 12/20/2024 17:16 | 2 | 14.895 |
| 12/20/2024 17:16 | 772 | 14.895 |
| 12/20/2024 17:16 | 519 | 14.89 |
| 12/20/2024 17:16 | 721 | 14.89 |
| 12/20/2024 17:16 | 434 | 14.89 |
| 12/20/2024 17:16 | 396 | 14.89 |
| 12/20/2024 17:16 | 1598 | 14.89 |
| 12/20/2024 17:16 | 417 | 14.89 |
| 12/20/2024 17:16 | 999 | 14.885 |
| 12/20/2024 17:16 | 1 | 14.885 |
| 12/20/2024 17:16 | 684 | 14.885 |
| 12/20/2024 17:16 | 4 | 14.885 |
| 12/20/2024 17:16 | 1598 | 14.885 |
| 12/20/2024 17:15 | 1598 | 14.885 |
| 12/20/2024 17:15 | 434 | 14.885 |
| 12/20/2024 17:15 | 390 | 14.885 |
| 12/20/2024 17:15 | 1598 | 14.885 |
| 12/20/2024 17:15 | 350 | 14.885 |
| 12/20/2024 17:15 | 1598 | 14.885 |
| 12/20/2024 17:15 | 741 | 14.885 |
| 12/20/2024 17:15 | 775 | 14.885 |
| 12/20/2024 17:15 | 1081 | 14.885 |
| 12/20/2024 17:15 | 187 | 14.8825 |
| 12/20/2024 17:15 | 1598 | 14.885 |
| 12/20/2024 17:15 | 424 | 14.885 |
| 12/20/2024 17:15 | 390 | 14.885 |
| 12/20/2024 17:15 | 1405 | 14.885 |
| 12/20/2024 17:15 | 3 | 14.885 |
| 12/20/2024 17:15 | 524 | 14.885 |
| 12/20/2024 17:15 | 461 | 14.885 |
| 12/20/2024 17:15 | 663 | 14.885 |
| 12/20/2024 17:15 | 369 | 14.885 |
| 12/20/2024 17:15 | 743 | 14.885 |
| 12/20/2024 17:15 | 402 | 14.885 |
| 12/20/2024 17:15 | 367 | 14.885 |
| 12/20/2024 17:15 | 20 | 14.885 |
| 12/20/2024 17:15 | 789 | 14.885 |
| 12/20/2024 17:15 | 789 | 14.885 |
| 12/20/2024 17:15 | 410 | 14.885 |
| 12/20/2024 17:14 | 1051 | 14.885 |
| 12/20/2024 17:14 | 1598 | 14.885 |
| 12/20/2024 17:13 | 4 | 14.885 |
| 12/20/2024 17:13 | 583 | 14.88 |
| 12/20/2024 17:13 | 371 | 14.88 |
| 12/20/2024 17:13 | 719 | 14.88 |
| 12/20/2024 17:13 | 1598 | 14.88 |
| 12/20/2024 17:13 | 5 | 14.88 |
| 12/20/2024 17:13 | 125 | 14.885 |
| 12/20/2024 17:13 | 23 | 14.885 |
| 12/20/2024 17:13 | 35 | 14.885 |
| 12/20/2024 17:13 | 531 | 14.885 |
| 12/20/2024 17:13 | 719 | 14.885 |
| 12/20/2024 17:13 | 648 | 14.885 |
| 12/20/2024 17:13 | 32 | 14.885 |
| 12/20/2024 17:13 | 32 | 14.885 |
| 12/20/2024 17:13 | 32 | 14.885 |
| 12/20/2024 17:13 | 968 | 14.885 |
| 12/20/2024 17:13 | 1277 | 14.885 |
| 12/20/2024 17:13 | 445 | 14.885 |
| 12/20/2024 17:13 | 398 | 14.885 |
| 12/20/2024 17:13 | 47 | 14.88 |
| 12/20/2024 17:13 | 719 | 14.88 |
| 12/20/2024 17:12 | 1179 | 14.88 |
| 12/20/2024 17:12 | 204 | 14.875 |
| 12/20/2024 17:12 | 1066 | 14.875 |
| 12/20/2024 17:12 | 35 | 14.87 |
| 12/20/2024 17:12 | 514 | 14.87 |
| 12/20/2024 17:12 | 354 | 14.87 |
| 12/20/2024 17:12 | 369 | 14.87 |
| 12/20/2024 17:12 | 407 | 14.87 |
| 12/20/2024 17:12 | 1598 | 14.87 |
| 12/20/2024 17:12 | 370 | 14.875 |
| 12/20/2024 17:12 | 296 | 14.875 |
| 12/20/2024 17:12 | 113 | 14.875 |
| 12/20/2024 17:12 | 719 | 14.875 |
| 12/20/2024 17:12 | 349 | 14.875 |
| 12/20/2024 17:12 | 1598 | 14.875 |
| 12/20/2024 17:12 | 35 | 14.875 |
| 12/20/2024 17:12 | 530 | 14.875 |
| 12/20/2024 17:12 | 719 | 14.875 |
| 12/20/2024 17:12 | 241 | 14.875 |
| 12/20/2024 17:12 | 937 | 14.875 |
| 12/20/2024 17:12 | 426 | 14.875 |
| 12/20/2024 17:12 | 420 | 14.875 |
| 12/20/2024 17:12 | 1598 | 14.875 |
| 12/20/2024 17:12 | 1035 | 14.875 |
| 12/20/2024 17:12 | 161 | 14.8725 |
| 12/20/2024 17:12 | 99 | 14.87 |
| 12/20/2024 17:12 | 717 | 14.87 |
| 12/20/2024 17:11 | 529 | 14.87 |
| 12/20/2024 17:11 | 262 | 14.87 |
| 12/20/2024 17:11 | 1195 | 14.87 |
| 12/20/2024 17:11 | 396 | 14.87 |
| 12/20/2024 17:11 | 170 | 14.87 |
| 12/20/2024 17:11 | 35 | 14.87 |
| 12/20/2024 17:11 | 707 | 14.87 |
| 12/20/2024 17:11 | 923 | 14.87 |
| 12/20/2024 17:11 | 1045 | 14.87 |
| 12/20/2024 17:11 | 1598 | 14.87 |
| 12/20/2024 17:11 | 10 | 14.87 |
| 12/20/2024 17:11 | 1598 | 14.87 |
| 12/20/2024 17:11 | 35 | 14.87 |
| 12/20/2024 17:11 | 772 | 14.87 |
| 12/20/2024 17:11 | 696 | 14.87 |
| 12/20/2024 17:11 | 390 | 14.87 |
| 12/20/2024 17:11 | 533 | 14.87 |
| 12/20/2024 17:11 | 697 | 14.87 |
| 12/20/2024 17:11 | 378 | 14.87 |
| 12/20/2024 17:11 | 1598 | 14.87 |
| 12/20/2024 17:11 | 436 | 14.87 |
| 12/20/2024 17:11 | 894 | 14.87 |
| 12/20/2024 17:11 | 114 | 14.865 |
| 12/20/2024 17:10 | 445 | 14.86 |
| 12/20/2024 17:10 | 394 | 14.86 |
| 12/20/2024 17:10 | 543 | 14.86 |
| 12/20/2024 17:10 | 217 | 14.86 |
| 12/20/2024 17:10 | 336 | 14.86 |
| 12/20/2024 17:10 | 512 | 14.86 |
| 12/20/2024 17:10 | 100 | 14.86 |
| 12/20/2024 17:10 | 33 | 14.86 |
| 12/20/2024 17:10 | 34 | 14.86 |
| 12/20/2024 17:10 | 897 | 14.86 |
| 12/20/2024 17:10 | 878 | 14.86 |
| 12/20/2024 17:10 | 394 | 14.86 |
| 12/20/2024 17:10 | 414 | 14.86 |
| 12/20/2024 17:10 | 1598 | 14.86 |
| 12/20/2024 17:10 | 543 | 14.86 |
| 12/20/2024 17:10 | 176 | 14.865 |
| 12/20/2024 17:10 | 330 | 14.865 |
| 12/20/2024 17:10 | 405 | 14.865 |
| 12/20/2024 17:10 | 389 | 14.865 |
| 12/20/2024 17:10 | 254 | 14.865 |
| 12/20/2024 17:10 | 192 | 14.865 |
| 12/20/2024 17:10 | 2 | 14.865 |
| 12/20/2024 17:10 | 196 | 14.865 |
| 12/20/2024 17:10 | 380 | 14.865 |
| 12/20/2024 17:10 | 396 | 14.865 |
| 12/20/2024 17:10 | 393 | 14.865 |
| 12/20/2024 17:10 | 442 | 14.865 |
| 12/20/2024 17:10 | 1598 | 14.865 |
| 12/20/2024 17:10 | 1598 | 14.865 |
| 12/20/2024 17:10 | 374 | 14.865 |
| 12/20/2024 17:10 | 336 | 14.865 |
| 12/20/2024 17:10 | 79 | 14.865 |
| 12/20/2024 17:10 | 1598 | 14.865 |
| 12/20/2024 17:10 | 272 | 14.87 |
| 12/20/2024 17:10 | 652 | 14.87 |
| 12/20/2024 17:10 | 684 | 14.87 |
| 12/20/2024 17:10 | 498 | 14.87 |
| 12/20/2024 17:10 | 1350 | 14.87 |
| 12/20/2024 17:10 | 393 | 14.87 |
| 12/20/2024 17:10 | 442 | 14.87 |
| 12/20/2024 17:10 | 1598 | 14.87 |
| 12/20/2024 17:10 | 295 | 14.865 |
| 12/20/2024 17:10 | 33 | 14.865 |
| 12/20/2024 17:10 | 1598 | 14.865 |
| 12/20/2024 17:10 | 850 | 14.865 |
| 12/20/2024 17:10 | 111 | 14.865 |
| 12/20/2024 17:10 | 362 | 14.865 |
| 12/20/2024 17:10 | 377 | 14.865 |
| 12/20/2024 17:10 | 748 | 14.865 |
| 12/20/2024 17:10 | 850 | 14.865 |
| 12/20/2024 17:10 | 150 | 14.865 |
| 12/20/2024 17:10 | 850 | 14.865 |
| 12/20/2024 17:10 | 992 | 14.865 |
| 12/20/2024 17:10 | 83 | 14.865 |
| 12/20/2024 17:10 | 767 | 14.865 |
| 12/20/2024 17:10 | 748 | 14.865 |
| 12/20/2024 17:10 | 850 | 14.865 |
| 12/20/2024 17:10 | 850 | 14.865 |
| 12/20/2024 17:10 | 2093 | 14.865 |
| 12/20/2024 17:10 | 391 | 14.865 |
| 12/20/2024 17:10 | 35 | 14.865 |
| 12/20/2024 17:10 | 39 | 14.865 |
| 12/20/2024 17:10 | 401 | 14.865 |
| 12/20/2024 17:10 | 708 | 14.865 |
| 12/20/2024 17:10 | 543 | 14.865 |
| 12/20/2024 17:10 | 177 | 14.865 |
| 12/20/2024 17:10 | 1598 | 14.865 |
| 12/20/2024 17:10 | 953 | 14.865 |
| 12/20/2024 17:10 | 850 | 14.865 |
| 12/20/2024 17:10 | 463 | 14.865 |
| 12/20/2024 17:09 | 283 | 14.86 |
| 12/20/2024 17:09 | 1976 | 14.86 |
| 12/20/2024 17:09 | 464 | 14.86 |
| 12/20/2024 17:09 | 386 | 14.86 |
| 12/20/2024 17:09 | 748 | 14.86 |
| 12/20/2024 17:09 | 850 | 14.86 |
| 12/20/2024 17:09 | 1941 | 14.86 |
| 12/20/2024 17:09 | 499 | 14.86 |
| 12/20/2024 17:09 | 351 | 14.86 |
| 12/20/2024 17:09 | 7 | 14.86 |
| 12/20/2024 17:09 | 136 | 14.86 |
| 12/20/2024 17:09 | 815 | 14.86 |
| 12/20/2024 17:09 | 853 | 14.86 |
| 12/20/2024 17:09 | 850 | 14.86 |
| 12/20/2024 17:09 | 665 | 14.86 |
| 12/20/2024 17:09 | 1000 | 14.86 |
| 12/20/2024 17:09 | 711 | 14.86 |
| 12/20/2024 17:09 | 35 | 14.86 |
| 12/20/2024 17:09 | 501 | 14.86 |
| 12/20/2024 17:09 | 1598 | 14.86 |
| 12/20/2024 17:09 | 982 | 14.86 |
| 12/20/2024 17:09 | 850 | 14.86 |
| 12/20/2024 17:09 | 368 | 14.86 |
| 12/20/2024 17:09 | 632 | 14.86 |
| 12/20/2024 17:09 | 44 | 14.86 |
| 12/20/2024 17:09 | 676 | 14.86 |
| 12/20/2024 17:09 | 130 | 14.86 |
| 12/20/2024 17:09 | 546 | 14.86 |
| 12/20/2024 17:09 | 454 | 14.86 |
| 12/20/2024 17:09 | 850 | 14.86 |
| 12/20/2024 17:09 | 294 | 14.86 |
| 12/20/2024 17:09 | 1000 | 14.86 |
| 12/20/2024 17:09 | 304 | 14.86 |
| 12/20/2024 17:09 | 546 | 14.86 |
| 12/20/2024 17:09 | 1049 | 14.86 |
| 12/20/2024 17:09 | 1000 | 14.86 |
| 12/20/2024 17:09 | 178 | 14.86 |
| 12/20/2024 17:09 | 604 | 14.86 |
| 12/20/2024 17:09 | 68 | 14.86 |
| 12/20/2024 17:09 | 1000 | 14.86 |
| 12/20/2024 17:09 | 598 | 14.86 |
| 12/20/2024 17:09 | 252 | 14.86 |
| 12/20/2024 17:09 | 1000 | 14.86 |
| 12/20/2024 17:09 | 205 | 14.86 |
| 12/20/2024 17:09 | 850 | 14.86 |
| 12/20/2024 17:09 | 1000 | 14.86 |
| 12/20/2024 17:09 | 252 | 14.86 |
| 12/20/2024 17:08 | 30 | 14.855 |
| 12/20/2024 17:08 | 365 | 14.855 |
| 12/20/2024 17:08 | 176 | 14.855 |
| 12/20/2024 17:08 | 88 | 14.855 |
| 12/20/2024 17:08 | 88 | 14.855 |
| 12/20/2024 17:08 | 88 | 14.855 |
| 12/20/2024 17:08 | 59 | 14.855 |
| 12/20/2024 17:08 | 467 | 14.855 |
| 12/20/2024 17:08 | 468 | 14.855 |
| 12/20/2024 17:08 | 175 | 14.855 |
| 12/20/2024 17:08 | 86 | 14.855 |
| 12/20/2024 17:08 | 1598 | 14.855 |
| 12/20/2024 17:08 | 598 | 14.86 |
| 12/20/2024 17:08 | 1000 | 14.86 |
| 12/20/2024 17:08 | 48 | 14.86 |
| 12/20/2024 17:08 | 32 | 14.86 |
| 12/20/2024 17:08 | 850 | 14.86 |
| 12/20/2024 17:08 | 947 | 14.86 |
| 12/20/2024 17:08 | 942 | 14.86 |
| 12/20/2024 17:08 | 48 | 14.86 |
| 12/20/2024 17:08 | 10 | 14.86 |
| 12/20/2024 17:08 | 798 | 14.86 |
| 12/20/2024 17:08 | 800 | 14.86 |
| 12/20/2024 17:08 | 200 | 14.86 |
| 12/20/2024 17:08 | 325 | 14.86 |
| 12/20/2024 17:08 | 447 | 14.86 |
| 12/20/2024 17:08 | 553 | 14.86 |
| 12/20/2024 17:08 | 1013 | 14.86 |
| 12/20/2024 17:08 | 1000 | 14.86 |
| 12/20/2024 17:08 | 598 | 14.86 |
| 12/20/2024 17:08 | 1000 | 14.86 |
| 12/20/2024 17:08 | 1185 | 14.86 |
| 12/20/2024 17:08 | 1000 | 14.86 |
| 12/20/2024 17:08 | 1185 | 14.86 |
| 12/20/2024 17:08 | 1000 | 14.86 |
| 12/20/2024 17:08 | 1185 | 14.86 |
| 12/20/2024 17:08 | 1000 | 14.86 |
| 12/20/2024 17:08 | 1105 | 14.86 |
| 12/20/2024 17:08 | 493 | 14.86 |
| 12/20/2024 17:08 | 507 | 14.86 |
| 12/20/2024 17:08 | 1000 | 14.86 |
| 12/20/2024 17:08 | 1013 | 14.86 |
| 12/20/2024 17:07 | 1020 | 14.86 |
| 12/20/2024 17:07 | 413 | 14.86 |
| 12/20/2024 17:07 | 885 | 14.86 |
| 12/20/2024 17:07 | 473 | 14.86 |
| 12/20/2024 17:07 | 135 | 14.86 |
| 12/20/2024 17:06 | 1124 | 14.86 |
| 12/20/2024 17:06 | 282 | 14.86 |
| 12/20/2024 17:06 | 273 | 14.86 |
| 12/20/2024 17:06 | 701 | 14.86 |
| 12/20/2024 17:05 | 261 | 14.86 |
| 12/20/2024 17:05 | 8 | 14.86 |
| 12/20/2024 17:05 | 1094 | 14.86 |
| 12/20/2024 17:04 | 12 | 14.86 |
| 12/20/2024 17:04 | 6 | 14.86 |
| 12/20/2024 17:04 | 67 | 14.86 |
| 12/20/2024 17:04 | 1027 | 14.86 |
| 12/20/2024 17:04 | 70 | 14.86 |
| 12/20/2024 17:04 | 1055 | 14.86 |
| 12/20/2024 17:04 | 438 | 14.86 |
| 12/20/2024 17:04 | 560 | 14.86 |
| 12/20/2024 17:03 | 893 | 14.86 |
| 12/20/2024 17:03 | 279 | 14.86 |
| 12/20/2024 17:03 | 1598 | 14.86 |
| 12/20/2024 17:03 | 1598 | 14.86 |
| 12/20/2024 17:03 | 901 | 14.86 |
| 12/20/2024 17:03 | 729 | 14.86 |
| 12/20/2024 17:03 | 450 | 14.855 |
| 12/20/2024 17:03 | 467 | 14.855 |
| 12/20/2024 17:03 | 17 | 14.855 |
| 12/20/2024 17:03 | 17 | 14.855 |
| 12/20/2024 17:03 | 396 | 14.86 |
| 12/20/2024 17:03 | 497 | 14.86 |
| 12/20/2024 17:03 | 979 | 14.86 |
| 12/20/2024 17:03 | 122 | 14.86 |
| 12/20/2024 17:03 | 417 | 14.86 |
| 12/20/2024 17:03 | 899 | 14.86 |
| 12/20/2024 17:02 | 717 | 14.86 |
| 12/20/2024 17:02 | 35 | 14.86 |
| 12/20/2024 17:02 | 93 | 14.86 |
| 12/20/2024 17:02 | 1251 | 14.86 |
| 12/20/2024 17:01 | 16 | 14.86 |
| 12/20/2024 17:01 | 35 | 14.855 |
| 12/20/2024 17:00 | 643 | 14.855 |
| 12/20/2024 17:00 | 699 | 14.855 |
| 12/20/2024 17:00 | 699 | 14.855 |
| 12/20/2024 17:00 | 200 | 14.855 |
| 12/20/2024 17:00 | 85 | 14.855 |
| 12/20/2024 17:00 | 33 | 14.855 |
| 12/20/2024 17:00 | 980 | 14.855 |
| 12/20/2024 16:59 | 1079 | 14.85 |
| 12/20/2024 16:59 | 1598 | 14.85 |
| 12/20/2024 16:59 | 193 | 14.85 |
| 12/20/2024 16:59 | 1 | 14.85 |
| 12/20/2024 16:58 | 681 | 14.85 |
| 12/20/2024 16:58 | 658 | 14.85 |
| 12/20/2024 16:58 | 1090 | 14.85 |
| 12/20/2024 16:58 | 476 | 14.85 |
| 12/20/2024 16:58 | 1007 | 14.85 |
| 12/20/2024 16:58 | 1598 | 14.85 |
| 12/20/2024 16:57 | 914 | 14.845 |
| 12/20/2024 16:57 | 684 | 14.845 |
| 12/20/2024 16:57 | 233 | 14.845 |
| 12/20/2024 16:57 | 692 | 14.845 |
| 12/20/2024 16:57 | 393 | 14.85 |
| 12/20/2024 16:57 | 324 | 14.855 |
| 12/20/2024 16:57 | 400 | 14.855 |
| 12/20/2024 16:57 | 1598 | 14.855 |
| 12/20/2024 16:57 | 9 | 14.855 |
| 12/20/2024 16:56 | 749 | 14.855 |
| 12/20/2024 16:56 | 476 | 14.855 |
| 12/20/2024 16:56 | 429 | 14.855 |
| 12/20/2024 16:56 | 83 | 14.855 |
| 12/20/2024 16:56 | 317 | 14.855 |
| 12/20/2024 16:56 | 423 | 14.86 |
| 12/20/2024 16:56 | 648 | 14.86 |
| 12/20/2024 16:56 | 302 | 14.86 |