ENGIE
ENGI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 09:20:14
23.74
-0.06 ( -0.25% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/23/2026 09:20 140 23.74
09/23/2026 09:19 525 23.75
09/23/2026 09:19 127 23.75
09/23/2026 09:19 183 23.75
09/23/2026 09:19 275 23.74
09/23/2026 09:19 143 23.74
09/23/2026 09:19 140 23.74
09/23/2026 09:18 170 23.74
09/23/2026 09:18 309 23.74
09/23/2026 09:18 204 23.74
09/23/2026 09:18 140 23.74
09/23/2026 09:18 24 23.75
09/23/2026 09:18 14 23.78
09/23/2026 09:18 10 23.78
09/23/2026 09:18 6041 23.78
09/23/2026 09:18 325 23.78
09/23/2026 09:18 418 23.79
09/23/2026 09:18 288 23.79
09/23/2026 09:18 307 23.79
09/23/2026 09:18 418 23.79
09/23/2026 09:18 231 23.79
09/23/2026 09:17 76 23.80
09/23/2026 09:17 64 23.80
09/23/2026 09:17 298 23.80
09/23/2026 09:17 583 23.81
09/23/2026 09:17 396 23.81
09/23/2026 09:17 924 23.81
09/23/2026 09:17 246 23.81
09/23/2026 09:17 321 23.81
09/23/2026 09:17 204 23.81
09/23/2026 09:17 496 23.80
09/23/2026 09:17 204 23.80
09/23/2026 09:17 348 23.81
09/23/2026 09:17 204 23.81
09/23/2026 09:17 311 23.81
09/23/2026 09:17 418 23.81
09/23/2026 09:16 204 23.80
09/23/2026 09:16 396 23.80
09/23/2026 09:16 316 23.80
09/23/2026 09:16 221 23.80
09/23/2026 09:16 2500 23.80
09/23/2026 09:16 200 23.80
09/23/2026 09:16 418 23.81
09/23/2026 09:16 87 23.81
09/23/2026 09:16 242 23.81
09/23/2026 09:16 250 23.81
09/23/2026 09:16 343 23.81
09/23/2026 09:16 418 23.81
09/23/2026 09:16 140 23.81
09/23/2026 09:16 1162 23.81
09/23/2026 09:16 315 23.81
09/23/2026 09:16 418 23.82
09/23/2026 09:16 418 23.82
09/23/2026 09:16 224 23.82
09/23/2026 09:16 9 23.82
09/23/2026 09:15 418 23.83
09/23/2026 09:15 204 23.83
09/23/2026 09:15 312 23.83
09/23/2026 09:15 132 23.84
09/23/2026 09:15 20 23.83
09/23/2026 09:14 263 23.84
09/23/2026 09:14 86 23.84
09/23/2026 09:14 50 23.84
09/23/2026 09:14 439 23.83
09/23/2026 09:14 418 23.82
09/23/2026 09:14 5 23.84
09/23/2026 09:14 283 23.83
09/23/2026 09:14 6201 23.84
09/23/2026 09:14 242 23.84
09/23/2026 09:14 418 23.84
09/23/2026 09:14 228 23.84
09/23/2026 09:14 196 23.84
09/23/2026 09:14 414 23.84
09/23/2026 09:14 319 23.84
09/23/2026 09:14 418 23.84
09/23/2026 09:14 1036 23.84
09/23/2026 09:14 454 23.83
09/23/2026 09:14 316 23.83
09/23/2026 09:14 418 23.83
09/23/2026 09:13 586 23.83
09/23/2026 09:13 50 23.85
09/23/2026 09:13 381 23.84
09/23/2026 09:13 12 23.84
09/23/2026 09:13 118 23.83
09/23/2026 09:13 8 23.83
09/23/2026 09:12 296 23.82
09/23/2026 09:12 418 23.82
09/23/2026 09:12 505 23.82
09/23/2026 09:12 418 23.83
09/23/2026 09:12 405 23.82
09/23/2026 09:12 308 23.82
09/23/2026 09:12 334 23.82
09/23/2026 09:12 334 23.83
09/23/2026 09:12 333 23.84
09/23/2026 09:12 35 23.84
09/23/2026 09:12 8841 23.84
09/23/2026 09:12 103 23.85
09/23/2026 09:12 334 23.84
09/23/2026 09:12 414 23.84
09/23/2026 09:12 531 23.84
09/23/2026 09:12 811 23.84
09/23/2026 09:12 346 23.84
09/23/2026 09:12 312 23.84
09/23/2026 09:12 334 23.84
09/23/2026 09:12 950 23.84
09/23/2026 09:12 1552 23.83
09/23/2026 09:12 253 23.83
09/23/2026 09:12 322 23.83
09/23/2026 09:12 334 23.83
09/23/2026 09:12 6 23.83
09/23/2026 09:12 100 23.81
09/23/2026 09:12 48 23.82
09/23/2026 09:12 79 23.82
09/23/2026 09:12 125 23.82
09/23/2026 09:12 122 23.82
09/23/2026 09:11 231 23.84
09/23/2026 09:11 18 23.84
09/23/2026 09:11 20 23.84
09/23/2026 09:11 100 23.84
09/23/2026 09:11 83 23.85
09/23/2026 09:11 140 23.85
09/23/2026 09:11 154 23.85
09/23/2026 09:11 334 23.86
09/23/2026 09:11 334 23.87
09/23/2026 09:11 6248 23.88
09/23/2026 09:11 3662 23.88
09/23/2026 09:11 144 23.88
09/23/2026 09:11 204 23.88
09/23/2026 09:11 700 23.88
09/23/2026 09:11 334 23.88
09/23/2026 09:11 309 23.87
09/23/2026 09:11 700 23.88
09/23/2026 09:11 511 23.88
09/23/2026 09:11 178 23.88
09/23/2026 09:11 204 23.88
09/23/2026 09:11 252 23.88
09/23/2026 09:11 334 23.88
09/23/2026 09:11 320 23.88
09/23/2026 09:11 20 23.86
09/23/2026 09:11 334 23.86
09/23/2026 09:11 204 23.86
09/23/2026 09:11 28 23.86
09/23/2026 09:11 3 23.88
09/23/2026 09:11 16 23.86
09/23/2026 09:11 334 23.85
09/23/2026 09:11 250 23.85
09/23/2026 09:11 298 23.85
09/23/2026 09:11 327 23.85
09/23/2026 09:11 84 23.85
09/23/2026 09:10 823 23.84
09/23/2026 09:10 308 23.84
09/23/2026 09:10 204 23.83
09/23/2026 09:10 332 23.83
09/23/2026 09:10 204 23.82
09/23/2026 09:10 334 23.82
09/23/2026 09:09 159 23.80
09/23/2026 09:09 327 23.81
09/23/2026 09:09 334 23.81
09/23/2026 09:09 100 23.82
09/23/2026 09:09 313 23.82
09/23/2026 09:09 334 23.82
09/23/2026 09:09 204 23.84
09/23/2026 09:09 334 23.84
09/23/2026 09:09 355 23.83
09/23/2026 09:09 334 23.82
09/23/2026 09:09 313 23.82
09/23/2026 09:09 204 23.83
09/23/2026 09:09 334 23.83
09/23/2026 09:09 315 23.84
09/23/2026 09:09 334 23.84
09/23/2026 09:09 150 23.84
09/23/2026 09:09 420 23.84
09/23/2026 09:09 335 23.84
09/23/2026 09:09 179 23.84
09/23/2026 09:09 20 23.85
09/23/2026 09:09 1177 23.85
09/23/2026 09:09 1323 23.85
09/23/2026 09:09 21 23.85
09/23/2026 09:09 321 23.84
09/23/2026 09:08 204 23.84
09/23/2026 09:08 29 23.84
09/23/2026 09:08 334 23.84
09/23/2026 09:08 334 23.83
09/23/2026 09:08 319 23.83
09/23/2026 09:08 204 23.83
09/23/2026 09:08 334 23.83
09/23/2026 09:08 162 23.84
09/23/2026 09:08 566 23.83
09/23/2026 09:08 468 23.83
09/23/2026 09:08 1 23.82
09/23/2026 09:07 204 23.82
09/23/2026 09:07 311 23.82
09/23/2026 09:07 123 23.82
09/23/2026 09:07 102 23.81
09/23/2026 09:07 38 23.80
09/23/2026 09:06 35 23.80
09/23/2026 09:06 204 23.81
09/23/2026 09:06 253 23.81
09/23/2026 09:06 334 23.81
09/23/2026 09:06 7 23.80
09/23/2026 09:06 218 23.79
09/23/2026 09:06 253 23.79
09/23/2026 09:06 150 23.79
09/23/2026 09:06 100 23.78
09/23/2026 09:05 169 23.78
09/23/2026 09:05 1 23.78
09/23/2026 09:05 100 23.79
09/23/2026 09:05 421 23.79
09/23/2026 09:05 329 23.79
09/23/2026 09:05 108 23.79
09/23/2026 09:05 187 23.80
09/23/2026 09:05 129 23.80
09/23/2026 09:05 137 23.80
09/23/2026 09:05 237 23.81
09/23/2026 09:05 469 23.80
09/23/2026 09:05 311 23.77
09/23/2026 09:05 290 23.77
09/23/2026 09:05 91 23.77
09/23/2026 09:04 150 23.78
09/23/2026 09:04 266 23.78
09/23/2026 09:04 5 23.78
09/23/2026 09:04 179 23.78
09/23/2026 09:04 150 23.79
09/23/2026 09:04 636 23.80
09/23/2026 09:04 150 23.80
09/23/2026 09:04 266 23.80
09/23/2026 09:04 150 23.79
09/23/2026 09:03 640 23.81
09/23/2026 09:03 309 23.81
09/23/2026 09:03 266 23.81
09/23/2026 09:03 340 23.81
09/23/2026 09:03 250 23.81
09/23/2026 09:03 250 23.80
09/23/2026 09:03 264 23.80
09/23/2026 09:03 179 23.80
09/23/2026 09:03 32 23.80
09/23/2026 09:03 421 23.80
09/23/2026 09:03 833 23.81
09/23/2026 09:03 218 23.80
09/23/2026 09:03 200 23.79
09/23/2026 09:03 60 23.77
09/23/2026 09:02 314 23.78
09/23/2026 09:02 150 23.78
09/23/2026 09:02 340 23.78
09/23/2026 09:02 179 23.78
09/23/2026 09:02 102 23.78
09/23/2026 09:02 156 23.80
09/23/2026 09:02 231 23.79
09/23/2026 09:02 253 23.80
09/23/2026 09:02 252 23.79
09/23/2026 09:02 231 23.80
09/23/2026 09:02 266 23.80
09/23/2026 09:02 242 23.79
09/23/2026 09:02 11 23.79
09/23/2026 09:01 253 23.78
09/23/2026 09:01 253 23.80
09/23/2026 09:01 91 23.79
09/23/2026 09:01 9 23.81
09/23/2026 09:01 221 23.78
09/23/2026 09:01 137 23.78
09/23/2026 09:01 200 23.77
09/23/2026 09:01 275 23.785
09/23/2026 09:01 250 23.79
09/23/2026 09:01 179 23.80
09/23/2026 09:01 150 23.79
09/23/2026 09:01 300 23.79
09/23/2026 09:01 223 23.77
09/23/2026 09:00 152 23.76
09/23/2026 09:00 214 23.76
09/23/2026 09:00 9 23.76
09/23/2026 09:00 283 23.75
09/23/2026 09:00 150 23.75
09/23/2026 09:00 87 23.74
09/23/2026 09:00 57 23.75
09/23/2026 09:00 150 23.75
09/23/2026 09:00 307 23.77
09/23/2026 09:00 551 23.77
09/23/2026 09:00 545 23.77
09/23/2026 09:00 85 23.77
09/23/2026 09:00 311 23.78
09/23/2026 09:00 23 23.78
09/23/2026 09:00 162 23.77
09/23/2026 09:00 150 23.77
09/23/2026 09:00 275 23.755
09/23/2026 09:00 150 23.75
09/23/2026 09:00 234 23.75
09/23/2026 09:00 126 23.75
09/23/2026 09:00 150 23.74
09/23/2026 09:00 150 23.73
09/23/2026 09:00 56 23.72
09/23/2026 09:00 87 23.72
09/23/2026 09:00 79 23.72
09/23/2026 09:00 21 23.72
09/23/2026 09:00 21 23.72
09/23/2026 09:00 153 23.74
09/23/2026 09:00 162 23.74
09/23/2026 09:00 179 23.73
09/23/2026 09:00 125 23.73
09/23/2026 09:00 150 23.73
09/23/2026 09:00 334 23.73
09/23/2026 09:00 88 23.75
09/23/2026 09:00 74 23.75
09/23/2026 09:00 29 23.75
09/23/2026 09:00 662 23.76
09/23/2026 09:00 169 23.77
09/23/2026 09:00 150 23.78
09/23/2026 09:00 25 23.78
09/23/2026 09:00 137 23.79
09/23/2026 09:00 14 23.79
09/23/2026 09:00 500 23.80
09/23/2026 09:00 25 23.80
09/23/2026 09:00 57 23.80
09/23/2026 09:00 60 23.80
09/23/2026 09:00 134 23.80
09/23/2026 09:00 799 23.81
09/23/2026 09:00 182 23.81
09/23/2026 09:00 495 23.81
09/23/2026 09:00 100 23.80
09/23/2026 09:00 42 23.80
09/23/2026 09:00 231 23.80
09/23/2026 09:00 1876 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 33 23.80
09/23/2026 09:00 50 23.80
09/23/2026 09:00 8 23.80
09/23/2026 09:00 792 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 200 23.80
09/23/2026 09:00 40 23.80
09/23/2026 09:00 10 23.80
09/23/2026 09:00 4 23.80
09/23/2026 09:00 125 23.80
09/23/2026 09:00 25 23.80
09/23/2026 09:00 10 23.80
09/23/2026 09:00 17 23.80
09/23/2026 09:00 600 23.80
09/23/2026 09:00 183 23.80
09/23/2026 09:00 87 23.80
09/23/2026 09:00 299 23.80
09/23/2026 09:00 1079 23.80
09/23/2026 09:00 1378 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 860 23.80
09/23/2026 09:00 860 23.80
09/23/2026 09:00 75 23.80
09/23/2026 09:00 513 23.80
09/23/2026 09:00 1164 23.80
09/23/2026 09:00 46 23.80
09/23/2026 09:00 393 23.80
09/23/2026 09:00 1668 23.80
09/23/2026 09:00 261 23.80
09/23/2026 09:00 1422 23.80
09/23/2026 09:00 49 23.80
09/23/2026 09:00 1689 23.80
09/23/2026 09:00 978 23.80
09/23/2026 09:00 273 23.80
09/23/2026 09:00 1038 23.80
09/23/2026 09:00 253 23.80
09/23/2026 09:00 1567 23.80
09/23/2026 09:00 260 23.80
09/23/2026 09:00 375 23.80
09/23/2026 09:00 138 23.80
09/23/2026 09:00 200 23.80
09/23/2026 09:00 164 23.80
09/23/2026 09:00 1018 23.80
09/23/2026 09:00 65 23.80
09/23/2026 09:00 2751 23.80
09/23/2026 09:00 3642 23.80
09/23/2026 09:00 40 23.80
09/23/2026 09:00 1454 23.80
09/23/2026 09:00 63 23.80
09/23/2026 09:00 184 23.80
09/23/2026 09:00 1103 23.80
09/23/2026 09:00 909 23.80
09/23/2026 09:00 4653 23.80
09/23/2026 09:00 10 23.80
09/23/2026 09:00 159 23.80
09/23/2026 09:00 45 23.80
09/23/2026 09:00 646 23.80
09/23/2026 09:00 747 23.80
09/23/2026 09:00 230 23.80
09/23/2026 09:00 19 23.80
09/23/2026 09:00 397 23.80
09/23/2026 09:00 205 23.80
09/23/2026 09:00 6 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 358 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 56 23.80
09/23/2026 09:00 827 23.80
09/23/2026 09:00 165 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 90 23.80
09/23/2026 09:00 1539 23.80
09/23/2026 09:00 25 23.80
09/23/2026 09:00 21 23.80
09/23/2026 09:00 964 23.80
09/23/2026 09:00 587 23.80
09/23/2026 09:00 106 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 304 23.80
09/23/2026 09:00 507 23.80
09/23/2026 09:00 462 23.80
09/23/2026 09:00 34 23.80
09/23/2026 09:00 86 23.80
09/23/2026 09:00 2 23.80
09/23/2026 09:00 3 23.80
09/23/2026 09:00 382 23.80
09/23/2026 09:00 183 23.80
09/23/2026 09:00 3 23.80
09/23/2026 09:00 2 23.80
09/23/2026 09:00 20 23.80
09/23/2026 09:00 300 23.80
09/23/2026 09:00 40 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 77 23.80
09/23/2026 09:00 23 23.80
09/23/2026 09:00 10 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 6 23.80
09/23/2026 09:00 14 23.80
09/23/2026 09:00 48 23.80
09/23/2026 09:00 3 23.80
09/23/2026 09:00 90 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 30 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 12 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 2 23.80
09/23/2026 09:00 50 23.80
09/23/2026 09:00 100 23.80
09/23/2026 09:00 84 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 50 23.80
09/23/2026 09:00 22 23.80
09/23/2026 09:00 40 23.80
09/23/2026 09:00 6 23.80
09/23/2026 09:00 9 23.80
09/23/2026 09:00 10 23.80
09/23/2026 09:00 30 23.80
09/23/2026 09:00 8 23.80
09/23/2026 09:00 21 23.80
09/23/2026 09:00 3151 23.80
09/23/2026 09:00 263 23.80
09/23/2026 09:00 256 23.80
09/23/2026 09:00 18 23.80
09/23/2026 09:00 10 23.80
09/23/2026 09:00 215 23.80
09/23/2026 09:00 442 23.80
09/23/2026 09:00 88 23.80
09/23/2026 09:00 300 23.80
09/23/2026 09:00 125 23.80
09/23/2026 09:00 150 23.80
09/23/2026 09:00 136 23.80
09/23/2026 09:00 455 23.80
09/23/2026 09:00 271 23.80
09/23/2026 09:00 49 23.80
09/23/2026 09:00 85 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 15 23.80
09/23/2026 09:00 23 23.80
09/23/2026 09:00 222 23.80
09/23/2026 09:00 111 23.80
09/23/2026 09:00 15 23.80
09/23/2026 09:00 73 23.80
09/23/2026 09:00 100 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 3 23.80
09/23/2026 09:00 72 23.80
09/23/2026 09:00 2 23.80
09/23/2026 09:00 50 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 28 23.80
09/23/2026 09:00 28 23.80
09/23/2026 09:00 17 23.80
09/23/2026 09:00 28 23.80
09/23/2026 09:00 470 23.80
09/23/2026 09:00 30 23.80
09/23/2026 09:00 35 23.80
09/23/2026 09:00 189 23.80
09/23/2026 09:00 160 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 12 23.80
09/23/2026 09:00 202 23.80
09/23/2026 09:00 18 23.80
09/23/2026 09:00 89 23.80
09/23/2026 09:00 215 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 50 23.80
09/23/2026 09:00 4 23.80
09/23/2026 09:00 3 23.80
09/23/2026 09:00 8 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 70 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 10 23.80
09/23/2026 09:00 20 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 10 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 20 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 40 23.80
09/23/2026 09:00 6 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 4 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 6 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 420 23.80
09/23/2026 09:00 8 23.80
09/23/2026 09:00 60 23.80
09/23/2026 09:00 2 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 30 23.80
09/23/2026 09:00 4 23.80
09/23/2026 09:00 46 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 30 23.80
09/23/2026 09:00 5 23.80
09/23/2026 09:00 14 23.80
09/23/2026 09:00 2 23.80
09/23/2026 09:00 4 23.80
09/23/2026 09:00 3 23.80
09/23/2026 09:00 3 23.80
09/23/2026 09:00 15 23.80
09/23/2026 09:00 18 23.80
09/23/2026 09:00 17 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 1 23.80
09/23/2026 09:00 2 23.80
09/23/2026 09:00 8 23.80
09/23/2026 09:00 2 23.80