ENGIE
ENGI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
12/10/2025 - 17:55:00
21.46
-0.19 ( -0.88% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/10/2025 17:35 30 21.46
12/10/2025 17:35 108 21.46
12/10/2025 17:35 216 21.46
12/10/2025 17:35 2044 21.46
12/10/2025 17:35 331 21.46
12/10/2025 17:35 387 21.46
12/10/2025 17:35 380 21.46
12/10/2025 17:35 1003 21.46
12/10/2025 17:35 1003 21.46
12/10/2025 17:35 407 21.46
12/10/2025 17:35 5478 21.46
12/10/2025 17:35 2261 21.46
12/10/2025 17:35 4984 21.46
12/10/2025 17:35 80 21.46
12/10/2025 17:35 858 21.46
12/10/2025 17:35 6827 21.46
12/10/2025 17:35 9692 21.46
12/10/2025 17:35 612 21.46
12/10/2025 17:35 1943 21.46
12/10/2025 17:35 318 21.46
12/10/2025 17:35 1547 21.46
12/10/2025 17:35 380 21.46
12/10/2025 17:35 1003 21.46
12/10/2025 17:35 1003 21.46
12/10/2025 17:35 26 21.46
12/10/2025 17:35 918 21.46
12/10/2025 17:35 15824 21.46
12/10/2025 17:35 138 21.46
12/10/2025 17:35 2846 21.46
12/10/2025 17:35 9424 21.46
12/10/2025 17:35 5718 21.46
12/10/2025 17:35 21 21.46
12/10/2025 17:35 2160 21.46
12/10/2025 17:35 5698 21.46
12/10/2025 17:35 4062 21.46
12/10/2025 17:35 11682 21.46
12/10/2025 17:35 8055 21.46
12/10/2025 17:35 478 21.46
12/10/2025 17:35 7645 21.46
12/10/2025 17:35 1266 21.46
12/10/2025 17:35 3304 21.46
12/10/2025 17:35 3017 21.46
12/10/2025 17:35 21049 21.46
12/10/2025 17:35 20363 21.46
12/10/2025 17:35 21 21.46
12/10/2025 17:35 14 21.46
12/10/2025 17:35 30061 21.46
12/10/2025 17:35 380 21.46
12/10/2025 17:35 448 21.46
12/10/2025 17:35 379 21.46
12/10/2025 17:35 624 21.46
12/10/2025 17:35 1003 21.46
12/10/2025 17:35 336 21.46
12/10/2025 17:35 10777 21.46
12/10/2025 17:35 10146 21.46
12/10/2025 17:35 8694 21.46
12/10/2025 17:35 21 21.46
12/10/2025 17:35 6257 21.46
12/10/2025 17:35 15741 21.46
12/10/2025 17:35 16214 21.46
12/10/2025 17:35 4165 21.46
12/10/2025 17:35 14 21.46
12/10/2025 17:35 21 21.46
12/10/2025 17:35 7950 21.46
12/10/2025 17:35 570 21.46
12/10/2025 17:35 612 21.46
12/10/2025 17:35 873 21.46
12/10/2025 17:35 1003 21.46
12/10/2025 17:35 1003 21.46
12/10/2025 17:35 35 21.46
12/10/2025 17:35 577 21.46
12/10/2025 17:35 570 21.46
12/10/2025 17:35 502 21.46
12/10/2025 17:35 501 21.46
12/10/2025 17:35 1003 21.46
12/10/2025 17:35 612 21.46
12/10/2025 17:35 570 21.46
12/10/2025 17:35 612 21.46
12/10/2025 17:35 627 21.46
12/10/2025 17:35 1003 21.46
12/10/2025 17:35 1003 21.46
12/10/2025 17:35 4185 21.46
12/10/2025 17:35 36 21.46
12/10/2025 17:35 1243 21.46
12/10/2025 17:35 612 21.46
12/10/2025 17:35 13320 21.46
12/10/2025 17:35 2904 21.46
12/10/2025 17:35 57 21.46
12/10/2025 17:35 3767 21.46
12/10/2025 17:35 9137 21.46
12/10/2025 17:35 570 21.46
12/10/2025 17:35 612 21.46
12/10/2025 17:35 17 21.46
12/10/2025 17:35 1139 21.46
12/10/2025 17:35 918 21.46
12/10/2025 17:35 558 21.46
12/10/2025 17:35 37394 21.46
12/10/2025 17:35 612 21.46
12/10/2025 17:35 612 21.46
12/10/2025 17:35 494 21.46
12/10/2025 17:35 612 21.46
12/10/2025 17:35 3365 21.46
12/10/2025 17:35 191 21.46
12/10/2025 17:35 24 21.46
12/10/2025 17:35 9855 21.46
12/10/2025 17:35 6549 21.46
12/10/2025 17:35 717 21.46
12/10/2025 17:35 454 21.46
12/10/2025 17:35 1095 21.46
12/10/2025 17:35 5193 21.46
12/10/2025 17:35 2685 21.46
12/10/2025 17:35 5744 21.46
12/10/2025 17:35 1 21.46
12/10/2025 17:35 5300 21.46
12/10/2025 17:35 2871 21.46
12/10/2025 17:35 94 21.46
12/10/2025 17:35 1220 21.46
12/10/2025 17:35 153 21.46
12/10/2025 17:35 4070 21.46
12/10/2025 17:35 898 21.46
12/10/2025 17:35 1179 21.46
12/10/2025 17:35 3095 21.46
12/10/2025 17:35 2064 21.46
12/10/2025 17:35 15 21.46
12/10/2025 17:35 1727 21.46
12/10/2025 17:35 259 21.46
12/10/2025 17:35 2081 21.46
12/10/2025 17:35 1220 21.46
12/10/2025 17:35 2066 21.46
12/10/2025 17:35 18126 21.46
12/10/2025 17:35 1512 21.46
12/10/2025 17:35 3069 21.46
12/10/2025 17:35 2425 21.46
12/10/2025 17:35 48 21.46
12/10/2025 17:35 318 21.46
12/10/2025 17:35 90 21.46
12/10/2025 17:35 2678 21.46
12/10/2025 17:35 8501 21.46
12/10/2025 17:35 4155 21.46
12/10/2025 17:35 3892 21.46
12/10/2025 17:35 496 21.46
12/10/2025 17:35 1220 21.46
12/10/2025 17:35 939 21.46
12/10/2025 17:35 1498 21.46
12/10/2025 17:35 5052 21.46
12/10/2025 17:35 7397 21.46
12/10/2025 17:35 38645 21.46
12/10/2025 17:35 4681 21.46
12/10/2025 17:35 3647 21.46
12/10/2025 17:35 4238 21.46
12/10/2025 17:35 4232 21.46
12/10/2025 17:35 5074 21.46
12/10/2025 17:35 8259 21.46
12/10/2025 17:35 3434 21.46
12/10/2025 17:35 6098 21.46
12/10/2025 17:35 1122 21.46
12/10/2025 17:35 1606 21.46
12/10/2025 17:35 21 21.46
12/10/2025 17:35 1400 21.46
12/10/2025 17:35 1980 21.46
12/10/2025 17:35 1015 21.46
12/10/2025 17:35 3119 21.46
12/10/2025 17:35 2752 21.46
12/10/2025 17:35 4213 21.46
12/10/2025 17:35 3416 21.46
12/10/2025 17:35 3945 21.46
12/10/2025 17:35 306 21.46
12/10/2025 17:35 1716 21.46
12/10/2025 17:35 2798 21.46
12/10/2025 17:35 1243 21.46
12/10/2025 17:35 1379 21.46
12/10/2025 17:35 13288 21.46
12/10/2025 17:35 10049 21.46
12/10/2025 17:35 477 21.46
12/10/2025 17:35 7140 21.46
12/10/2025 17:35 1755 21.46
12/10/2025 17:35 737 21.46
12/10/2025 17:35 382 21.46
12/10/2025 17:35 796 21.46
12/10/2025 17:35 48 21.46
12/10/2025 17:35 402 21.46
12/10/2025 17:35 364 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 814 21.46
12/10/2025 17:35 2036 21.46
12/10/2025 17:35 2036 21.46
12/10/2025 17:35 2036 21.46
12/10/2025 17:35 2036 21.46
12/10/2025 17:35 1548 21.46
12/10/2025 17:35 488 21.46
12/10/2025 17:35 2036 21.46
12/10/2025 17:35 843 21.46
12/10/2025 17:35 2157 21.46
12/10/2025 17:35 2036 21.46
12/10/2025 17:35 1880 21.46
12/10/2025 17:35 156 21.46
12/10/2025 17:35 2344 21.46
12/10/2025 17:35 1588 21.46
12/10/2025 17:35 1575 21.46
12/10/2025 17:35 43 21.46
12/10/2025 17:35 3632 21.46
12/10/2025 17:35 2036 21.46
12/10/2025 17:35 2488 21.46
12/10/2025 17:35 2036 21.46
12/10/2025 17:35 2267 21.46
12/10/2025 17:35 184 21.46
12/10/2025 17:35 2036 21.46
12/10/2025 17:35 1321 21.46
12/10/2025 17:35 188 21.46
12/10/2025 17:35 527 21.46
12/10/2025 17:35 3225 21.46
12/10/2025 17:35 253 21.46
12/10/2025 17:35 3054 21.46
12/10/2025 17:35 2416 21.46
12/10/2025 17:35 1022 21.46
12/10/2025 17:35 617 21.46
12/10/2025 17:35 25 21.46
12/10/2025 17:35 5 21.46
12/10/2025 17:35 6024 21.46
12/10/2025 17:35 1029 21.46
12/10/2025 17:35 4072 21.46
12/10/2025 17:35 1612 21.46
12/10/2025 17:35 55727 21.46
12/10/2025 17:35 1358 21.46
12/10/2025 17:35 8385 21.46
12/10/2025 17:35 42505 21.46
12/10/2025 17:35 891 21.46
12/10/2025 17:35 10 21.46
12/10/2025 17:35 35220 21.46
12/10/2025 17:35 7 21.46
12/10/2025 17:35 590 21.46
12/10/2025 17:35 9255 21.46
12/10/2025 17:35 1915 21.46
12/10/2025 17:35 7426 21.46
12/10/2025 17:35 364 21.46
12/10/2025 17:35 24015 21.46
12/10/2025 17:35 42 21.46
12/10/2025 17:35 7535 21.46
12/10/2025 17:35 1511 21.46
12/10/2025 17:35 1812 21.46
12/10/2025 17:35 255 21.46
12/10/2025 17:35 2918 21.46
12/10/2025 17:35 4926 21.46
12/10/2025 17:35 85 21.46
12/10/2025 17:35 2002 21.46
12/10/2025 17:35 87 21.46
12/10/2025 17:35 260 21.46
12/10/2025 17:35 7708 21.46
12/10/2025 17:35 837 21.46
12/10/2025 17:35 1210 21.46
12/10/2025 17:35 1720 21.46
12/10/2025 17:35 6975 21.46
12/10/2025 17:35 17921 21.46
12/10/2025 17:35 5029 21.46
12/10/2025 17:35 1309 21.46
12/10/2025 17:35 13231 21.46
12/10/2025 17:35 12009 21.46
12/10/2025 17:35 13115 21.46
12/10/2025 17:35 491 21.46
12/10/2025 17:35 2525 21.46
12/10/2025 17:35 8353 21.46
12/10/2025 17:35 23 21.46
12/10/2025 17:35 1286 21.46
12/10/2025 17:35 909 21.46
12/10/2025 17:35 12 21.46
12/10/2025 17:35 458 21.46
12/10/2025 17:35 4 21.46
12/10/2025 17:35 488 21.46
12/10/2025 17:35 201 21.46
12/10/2025 17:35 529 21.46
12/10/2025 17:35 25 21.46
12/10/2025 17:35 100 21.46
12/10/2025 17:35 610 21.46
12/10/2025 17:35 307 21.46
12/10/2025 17:35 28 21.46
12/10/2025 17:35 211 21.46
12/10/2025 17:35 47 21.46
12/10/2025 17:35 70 21.46
12/10/2025 17:35 610 21.46
12/10/2025 17:35 7157 21.46
12/10/2025 17:35 76 21.46
12/10/2025 17:35 6695 21.46
12/10/2025 17:35 568 21.46
12/10/2025 17:35 16189 21.46
12/10/2025 17:35 9236 21.46
12/10/2025 17:35 6173 21.46
12/10/2025 17:35 355 21.46
12/10/2025 17:35 540 21.46
12/10/2025 17:35 23278 21.46
12/10/2025 17:35 77 21.46
12/10/2025 17:35 303 21.46
12/10/2025 17:35 351 21.46
12/10/2025 17:35 2 21.46
12/10/2025 17:35 7959 21.46
12/10/2025 17:35 3661 21.46
12/10/2025 17:35 71 21.46
12/10/2025 17:35 490 21.46
12/10/2025 17:35 163 21.46
12/10/2025 17:35 758 21.46
12/10/2025 17:35 898 21.46
12/10/2025 17:35 602 21.46
12/10/2025 17:35 504 21.46
12/10/2025 17:35 95 21.46
12/10/2025 17:35 16502 21.46
12/10/2025 17:35 6526 21.46
12/10/2025 17:35 29 21.46
12/10/2025 17:35 35592 21.46
12/10/2025 17:35 1418 21.46
12/10/2025 17:35 13312 21.46
12/10/2025 17:35 2619 21.46
12/10/2025 17:35 1358 21.46
12/10/2025 17:35 95 21.46
12/10/2025 17:35 68 21.46
12/10/2025 17:35 1539 21.46
12/10/2025 17:35 60 21.46
12/10/2025 17:35 60 21.46
12/10/2025 17:35 7555 21.46
12/10/2025 17:35 61 21.46
12/10/2025 17:35 2132 21.46
12/10/2025 17:35 1111 21.46
12/10/2025 17:35 11937 21.46
12/10/2025 17:35 8282 21.46
12/10/2025 17:35 1580 21.46
12/10/2025 17:35 10900 21.46
12/10/2025 17:35 4967 21.46
12/10/2025 17:35 440 21.46
12/10/2025 17:35 3290 21.46
12/10/2025 17:35 10019 21.46
12/10/2025 17:35 34348 21.46
12/10/2025 17:35 2280 21.46
12/10/2025 17:35 299 21.46
12/10/2025 17:35 101 21.46
12/10/2025 17:35 223 21.46
12/10/2025 17:35 432 21.46
12/10/2025 17:35 1523 21.46
12/10/2025 17:35 1481 21.46
12/10/2025 17:35 3285 21.46
12/10/2025 17:35 19053 21.46
12/10/2025 17:35 789 21.46
12/10/2025 17:35 117 21.46
12/10/2025 17:35 7 21.46
12/10/2025 17:35 3953 21.46
12/10/2025 17:35 3698 21.46
12/10/2025 17:35 2038 21.46
12/10/2025 17:35 3170 21.46
12/10/2025 17:35 1438 21.46
12/10/2025 17:35 3302 21.46
12/10/2025 17:35 6159 21.46
12/10/2025 17:35 5 21.46
12/10/2025 17:35 48 21.46
12/10/2025 17:35 375 21.46
12/10/2025 17:35 131 21.46
12/10/2025 17:35 8104 21.46
12/10/2025 17:35 26453 21.46
12/10/2025 17:35 49 21.46
12/10/2025 17:35 7554 21.46
12/10/2025 17:35 852 21.46
12/10/2025 17:35 17485 21.46
12/10/2025 17:35 595 21.46
12/10/2025 17:35 11571 21.46
12/10/2025 17:35 62633 21.46
12/10/2025 17:35 11 21.46
12/10/2025 17:35 1 21.46
12/10/2025 17:35 31 21.46
12/10/2025 17:35 1 21.46
12/10/2025 17:35 7831 21.46
12/10/2025 17:35 9913 21.46
12/10/2025 17:35 6 21.46
12/10/2025 17:35 33902 21.46
12/10/2025 17:35 711 21.46
12/10/2025 17:35 14 21.46
12/10/2025 17:35 602 21.46
12/10/2025 17:35 220 21.46
12/10/2025 17:35 3830 21.46
12/10/2025 17:35 4913 21.46
12/10/2025 17:35 2649 21.46
12/10/2025 17:35 33 21.46
12/10/2025 17:35 58 21.46
12/10/2025 17:35 240 21.46
12/10/2025 17:35 164 21.46
12/10/2025 17:35 2039 21.46
12/10/2025 17:35 586 21.46
12/10/2025 17:35 75 21.46
12/10/2025 17:35 4380 21.46
12/10/2025 17:35 684 21.46
12/10/2025 17:35 172 21.46
12/10/2025 17:35 533 21.46
12/10/2025 17:35 9751 21.46
12/10/2025 17:35 219 21.46
12/10/2025 17:35 428 21.46
12/10/2025 17:35 661 21.46
12/10/2025 17:35 1479 21.46
12/10/2025 17:35 300 21.46
12/10/2025 17:29 628 21.43
12/10/2025 17:27 171 21.43
12/10/2025 17:27 628 21.43
12/10/2025 17:27 264 21.43
12/10/2025 17:27 1513 21.43
12/10/2025 17:27 799 21.43
12/10/2025 17:27 57 21.43
12/10/2025 17:27 714 21.43
12/10/2025 17:27 28 21.43
12/10/2025 17:27 522 21.43
12/10/2025 17:27 869 21.43
12/10/2025 17:27 531 21.44
12/10/2025 17:26 184 21.44
12/10/2025 17:26 25 21.44
12/10/2025 17:26 436 21.44
12/10/2025 17:26 516 21.44
12/10/2025 17:26 1513 21.44
12/10/2025 17:26 315 21.44
12/10/2025 17:26 7 21.44
12/10/2025 17:26 516 21.44
12/10/2025 17:26 337 21.44
12/10/2025 17:26 889 21.44
12/10/2025 17:26 10 21.44
12/10/2025 17:26 360 21.43
12/10/2025 17:26 30 21.44
12/10/2025 17:26 910 21.44
12/10/2025 17:25 305 21.44
12/10/2025 17:25 53 21.44
12/10/2025 17:25 1513 21.44
12/10/2025 17:25 603 21.44
12/10/2025 17:25 1500 21.44
12/10/2025 17:25 9 21.44
12/10/2025 17:23 1 21.44
12/10/2025 17:23 449 21.44
12/10/2025 17:23 1 21.44
12/10/2025 17:23 729 21.44
12/10/2025 17:23 276 21.44
12/10/2025 17:23 1096 21.44
12/10/2025 17:23 628 21.44
12/10/2025 17:23 1119 21.44
12/10/2025 17:23 2998 21.44
12/10/2025 17:23 393 21.44
12/10/2025 17:23 5 21.44
12/10/2025 17:23 1513 21.43
12/10/2025 17:23 683 21.43
12/10/2025 17:23 360 21.43
12/10/2025 17:23 491 21.43
12/10/2025 17:23 546 21.43
12/10/2025 17:23 1513 21.43
12/10/2025 17:23 20 21.43
12/10/2025 17:23 360 21.43
12/10/2025 17:23 16 21.43
12/10/2025 17:23 25 21.43
12/10/2025 17:23 894 21.43
12/10/2025 17:23 331 21.43
12/10/2025 17:23 168 21.43
12/10/2025 17:23 710 21.43
12/10/2025 17:23 696 21.43
12/10/2025 17:23 546 21.43
12/10/2025 17:23 1499 21.43
12/10/2025 17:20 14 21.43
12/10/2025 17:20 273 21.43
12/10/2025 17:20 116 21.43
12/10/2025 17:20 1092 21.43
12/10/2025 17:20 421 21.43
12/10/2025 17:20 1092 21.43
12/10/2025 17:20 799 21.43
12/10/2025 17:20 7 21.43
12/10/2025 17:20 270 21.43
12/10/2025 17:20 667 21.43
12/10/2025 17:20 544 21.43
12/10/2025 17:20 317 21.43
12/10/2025 17:20 992 21.43
12/10/2025 17:19 121 21.44
12/10/2025 17:19 1210 21.44
12/10/2025 17:19 656 21.44
12/10/2025 17:19 413 21.44
12/10/2025 17:19 60 21.44
12/10/2025 17:18 100 21.43
12/10/2025 17:18 142 21.43
12/10/2025 17:18 518 21.43
12/10/2025 17:18 1513 21.43
12/10/2025 17:18 962 21.43
12/10/2025 17:18 130 21.43
12/10/2025 17:18 13 21.43
12/10/2025 17:18 1513 21.43
12/10/2025 17:18 330 21.43
12/10/2025 17:18 671 21.43
12/10/2025 17:18 100 21.43
12/10/2025 17:18 22 21.43
12/10/2025 17:18 511 21.43
12/10/2025 17:18 533 21.43
12/10/2025 17:18 50 21.43
12/10/2025 17:17 100 21.43
12/10/2025 17:17 168 21.42
12/10/2025 17:17 28 21.42
12/10/2025 17:17 39 21.43
12/10/2025 17:17 799 21.43
12/10/2025 17:17 670 21.43
12/10/2025 17:17 482 21.43
12/10/2025 17:17 205 21.43
12/10/2025 17:17 540 21.43
12/10/2025 17:17 14 21.43
12/10/2025 17:16 25 21.43
12/10/2025 17:16 271 21.43
12/10/2025 17:16 130 21.43
12/10/2025 17:16 25 21.43
12/10/2025 17:16 258 21.43
12/10/2025 17:16 224 21.43
12/10/2025 17:16 1 21.43
12/10/2025 17:16 360 21.43
12/10/2025 17:16 532 21.43
12/10/2025 17:16 518 21.43
12/10/2025 17:15 38 21.43
12/10/2025 17:14 6 21.43
12/10/2025 17:14 304 21.43
12/10/2025 17:14 260 21.43
12/10/2025 17:14 268 21.43
12/10/2025 17:14 488 21.43
12/10/2025 17:14 532 21.43
12/10/2025 17:14 309 21.43
12/10/2025 17:13 105 21.43
12/10/2025 17:13 360 21.43
12/10/2025 17:13 690 21.43
12/10/2025 17:13 488 21.43
12/10/2025 17:13 1513 21.43
12/10/2025 17:13 369 21.43
12/10/2025 17:13 190 21.43
12/10/2025 17:13 25 21.43
12/10/2025 17:13 539 21.43
12/10/2025 17:13 1513 21.43
12/10/2025 17:13 687 21.43
12/10/2025 17:13 465 21.43
12/10/2025 17:13 360 21.43
12/10/2025 17:13 531 21.43
12/10/2025 17:13 335 21.43
12/10/2025 17:13 7 21.43
12/10/2025 17:13 1192 21.43
12/10/2025 17:12 25 21.43
12/10/2025 17:12 156 21.43
12/10/2025 17:12 140 21.43
12/10/2025 17:12 551 21.43
12/10/2025 17:12 387 21.43
12/10/2025 17:12 360 21.43
12/10/2025 17:12 1318 21.43
12/10/2025 17:12 195 21.43
12/10/2025 17:12 251 21.43
12/10/2025 17:12 549 21.43
12/10/2025 17:12 1513 21.43
12/10/2025 17:12 1513 21.43
12/10/2025 17:12 285 21.43
12/10/2025 17:12 25 21.43
12/10/2025 17:12 364 21.43
12/10/2025 17:12 525 21.43
12/10/2025 17:12 1513 21.43
12/10/2025 17:12 108 21.43
12/10/2025 17:12 539 21.43
12/10/2025 17:12 1254 21.43
12/10/2025 17:12 259 21.43
12/10/2025 17:12 339 21.43
12/10/2025 17:12 221 21.43
12/10/2025 17:12 7 21.43
12/10/2025 17:12 518 21.43
12/10/2025 17:12 1513 21.43
12/10/2025 17:12 100 21.43
12/10/2025 17:11 1513 21.43
12/10/2025 17:11 25 21.43
12/10/2025 17:11 50 21.43
12/10/2025 17:11 304 21.43
12/10/2025 17:11 1513 21.43
12/10/2025 17:11 539 21.43
12/10/2025 17:11 414 21.43
12/10/2025 17:11 248 21.43
12/10/2025 17:11 6 21.43
12/10/2025 17:11 6 21.43
12/10/2025 17:11 1157 21.43
12/10/2025 17:11 513 21.43
12/10/2025 17:11 1513 21.43
12/10/2025 17:11 344 21.43
12/10/2025 17:11 218 21.43
12/10/2025 17:11 232 21.43
12/10/2025 17:11 363 21.43
12/10/2025 17:10 43 21.42
12/10/2025 17:10 168 21.42
12/10/2025 17:10 19 21.42
12/10/2025 17:10 29 21.43
12/10/2025 17:10 541 21.43
12/10/2025 17:10 120 21.43
12/10/2025 17:10 418 21.43
12/10/2025 17:10 898 21.43
12/10/2025 17:10 1132 21.43
12/10/2025 17:10 25 21.43
12/10/2025 17:10 313 21.43
12/10/2025 17:10 531 21.43
12/10/2025 17:10 499 21.43
12/10/2025 17:07 350 21.42
12/10/2025 17:06 240 21.42
12/10/2025 17:06 800 21.42
12/10/2025 17:06 716 21.42
12/10/2025 17:06 25 21.42
12/10/2025 17:06 120 21.42
12/10/2025 17:06 523 21.42
12/10/2025 17:06 415 21.42
12/10/2025 17:06 1513 21.42
12/10/2025 17:05 37 21.42
12/10/2025 17:05 717 21.42
12/10/2025 17:05 1513 21.42
12/10/2025 17:05 525 21.42
12/10/2025 17:05 717 21.42
12/10/2025 17:05 428 21.42
12/10/2025 17:05 25 21.42
12/10/2025 17:05 16 21.42
12/10/2025 17:05 552 21.42
12/10/2025 17:05 360 21.42
12/10/2025 17:05 273 21.42
12/10/2025 17:05 472 21.42
12/10/2025 17:05 10 21.42
12/10/2025 17:02 5 21.42
12/10/2025 17:02 17 21.42
12/10/2025 17:02 360 21.42
12/10/2025 17:02 474 21.42
12/10/2025 17:02 515 21.42
12/10/2025 17:02 714 21.42
12/10/2025 17:02 1513 21.42
12/10/2025 17:02 60 21.42
12/10/2025 17:02 506 21.42
12/10/2025 17:02 18 21.42
12/10/2025 17:02 1513 21.42
12/10/2025 17:02 523 21.42
12/10/2025 17:02 714 21.42
12/10/2025 17:02 800 21.42
12/10/2025 17:02 31 21.42
12/10/2025 17:02 99 21.42
12/10/2025 17:02 274 21.42
12/10/2025 17:02 224 21.42
12/10/2025 17:02 294 21.42
12/10/2025 17:02 552 21.42
12/10/2025 17:02 48 21.42
12/10/2025 17:02 437 21.42
12/10/2025 17:02 700 21.42
12/10/2025 16:58 100 21.42
12/10/2025 16:58 99 21.41
12/10/2025 16:58 21 21.41
12/10/2025 16:56 10 21.42
12/10/2025 16:56 25 21.41
12/10/2025 16:56 22 21.41
12/10/2025 16:56 275 21.41
12/10/2025 16:56 360 21.41
12/10/2025 16:56 313 21.41
12/10/2025 16:56 799 21.41
12/10/2025 16:56 710 21.41
12/10/2025 16:56 525 21.41
12/10/2025 16:56 316 21.41
12/10/2025 16:56 488 21.41
12/10/2025 16:56 2321 21.41
12/10/2025 16:56 428 21.41
12/10/2025 16:56 1513 21.41
12/10/2025 16:56 20 21.40
12/10/2025 16:56 562 21.40
12/10/2025 16:56 113 21.40
12/10/2025 16:55 471 21.40
12/10/2025 16:55 192 21.40
12/10/2025 16:55 57 21.40
12/10/2025 16:55 428 21.40
12/10/2025 16:55 15 21.40
12/10/2025 16:55 5 21.41