ENGIE
ENGI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
17.69
-0.11 ( -0.62% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 100 17.69
08/29/2025 17:35 438 17.69
08/29/2025 17:35 16514 17.69
08/29/2025 17:35 23935 17.69
08/29/2025 17:35 897 17.69
08/29/2025 17:35 16948 17.69
08/29/2025 17:35 2157 17.69
08/29/2025 17:35 597 17.69
08/29/2025 17:35 1401 17.69
08/29/2025 17:35 4782 17.69
08/29/2025 17:35 7300 17.69
08/29/2025 17:35 2157 17.69
08/29/2025 17:35 9706 17.69
08/29/2025 17:35 2157 17.69
08/29/2025 17:35 15097 17.69
08/29/2025 17:35 4 17.69
08/29/2025 17:35 28 17.69
08/29/2025 17:35 1223 17.69
08/29/2025 17:35 30 17.69
08/29/2025 17:35 11 17.69
08/29/2025 17:35 145 17.69
08/29/2025 17:35 2157 17.69
08/29/2025 17:35 351 17.69
08/29/2025 17:35 437 17.69
08/29/2025 17:35 1210 17.69
08/29/2025 17:35 1210 17.69
08/29/2025 17:35 978 17.69
08/29/2025 17:35 28 17.69
08/29/2025 17:35 244 17.69
08/29/2025 17:35 12237 17.69
08/29/2025 17:35 6376 17.69
08/29/2025 17:35 472 17.69
08/29/2025 17:35 1436 17.69
08/29/2025 17:35 13058 17.69
08/29/2025 17:35 2792 17.69
08/29/2025 17:35 1222 17.69
08/29/2025 17:35 11277 17.69
08/29/2025 17:35 15098 17.69
08/29/2025 17:35 1212 17.69
08/29/2025 17:35 1222 17.69
08/29/2025 17:35 16915 17.69
08/29/2025 17:35 15087 17.69
08/29/2025 17:35 1208 17.69
08/29/2025 17:35 9397 17.69
08/29/2025 17:35 14933 17.69
08/29/2025 17:35 4070 17.69
08/29/2025 17:35 1713 17.69
08/29/2025 17:35 1910 17.69
08/29/2025 17:35 15121 17.69
08/29/2025 17:35 73 17.69
08/29/2025 17:35 438 17.69
08/29/2025 17:35 3853 17.69
08/29/2025 17:35 91 17.69
08/29/2025 17:35 438 17.69
08/29/2025 17:35 4482 17.69
08/29/2025 17:35 1210 17.69
08/29/2025 17:35 1210 17.69
08/29/2025 17:35 438 17.69
08/29/2025 17:35 438 17.69
08/29/2025 17:35 438 17.69
08/29/2025 17:35 1210 17.69
08/29/2025 17:35 423 17.69
08/29/2025 17:35 787 17.69
08/29/2025 17:35 583 17.69
08/29/2025 17:35 83 17.69
08/29/2025 17:35 501 17.69
08/29/2025 17:35 786 17.69
08/29/2025 17:35 30469 17.69
08/29/2025 17:35 2106 17.69
08/29/2025 17:35 2113 17.69
08/29/2025 17:35 1513 17.69
08/29/2025 17:35 584 17.69
08/29/2025 17:35 1800 17.69
08/29/2025 17:35 50 17.69
08/29/2025 17:35 534 17.69
08/29/2025 17:35 37960 17.69
08/29/2025 17:35 2459 17.69
08/29/2025 17:35 1063 17.69
08/29/2025 17:35 9966 17.69
08/29/2025 17:35 341 17.69
08/29/2025 17:35 489 17.69
08/29/2025 17:35 95 17.69
08/29/2025 17:35 2245 17.69
08/29/2025 17:35 583 17.69
08/29/2025 17:35 287 17.69
08/29/2025 17:35 1475 17.69
08/29/2025 17:35 9226 17.69
08/29/2025 17:35 2342 17.69
08/29/2025 17:35 3372 17.69
08/29/2025 17:35 1254 17.69
08/29/2025 17:35 2766 17.69
08/29/2025 17:35 5605 17.69
08/29/2025 17:35 53714 17.69
08/29/2025 17:35 3872 17.69
08/29/2025 17:35 7386 17.69
08/29/2025 17:35 885 17.69
08/29/2025 17:35 93 17.69
08/29/2025 17:35 5435 17.69
08/29/2025 17:35 1175 17.69
08/29/2025 17:35 94069 17.69
08/29/2025 17:35 1786 17.69
08/29/2025 17:35 9111 17.69
08/29/2025 17:35 8 17.69
08/29/2025 17:35 809 17.69
08/29/2025 17:35 809 17.69
08/29/2025 17:35 809 17.69
08/29/2025 17:35 3236 17.69
08/29/2025 17:35 39452 17.69
08/29/2025 17:35 2022 17.69
08/29/2025 17:35 2022 17.69
08/29/2025 17:35 2022 17.69
08/29/2025 17:35 2022 17.69
08/29/2025 17:35 2022 17.69
08/29/2025 17:35 2022 17.69
08/29/2025 17:35 2022 17.69
08/29/2025 17:35 2022 17.69
08/29/2025 17:35 2573 17.69
08/29/2025 17:35 3987 17.69
08/29/2025 17:35 1671 17.69
08/29/2025 17:35 7251 17.69
08/29/2025 17:35 44 17.69
08/29/2025 17:35 18446 17.69
08/29/2025 17:35 6550 17.69
08/29/2025 17:35 2556 17.69
08/29/2025 17:35 1284 17.69
08/29/2025 17:35 9097 17.69
08/29/2025 17:35 3261 17.69
08/29/2025 17:35 950 17.69
08/29/2025 17:35 1568 17.69
08/29/2025 17:35 1696 17.69
08/29/2025 17:35 1584 17.69
08/29/2025 17:35 2344 17.69
08/29/2025 17:35 1400 17.69
08/29/2025 17:35 1891 17.69
08/29/2025 17:35 1552 17.69
08/29/2025 17:35 1648 17.69
08/29/2025 17:35 1552 17.69
08/29/2025 17:35 1696 17.69
08/29/2025 17:35 1680 17.69
08/29/2025 17:35 20423 17.69
08/29/2025 17:35 8557 17.69
08/29/2025 17:35 4995 17.69
08/29/2025 17:35 12785 17.69
08/29/2025 17:35 3393 17.69
08/29/2025 17:35 5 17.69
08/29/2025 17:35 8556 17.69
08/29/2025 17:35 1000 17.69
08/29/2025 17:35 7092 17.69
08/29/2025 17:35 33789 17.69
08/29/2025 17:35 18849 17.69
08/29/2025 17:35 11948 17.69
08/29/2025 17:35 24603 17.69
08/29/2025 17:35 10108 17.69
08/29/2025 17:35 78772 17.69
08/29/2025 17:35 69394 17.69
08/29/2025 17:35 6697 17.69
08/29/2025 17:35 1156 17.69
08/29/2025 17:35 1174 17.69
08/29/2025 17:35 6095 17.69
08/29/2025 17:35 2114 17.69
08/29/2025 17:35 3676 17.69
08/29/2025 17:35 420 17.69
08/29/2025 17:35 34383 17.69
08/29/2025 17:35 213130 17.69
08/29/2025 17:35 86870 17.69
08/29/2025 17:35 35548 17.69
08/29/2025 17:35 433 17.69
08/29/2025 17:35 63528 17.69
08/29/2025 17:35 1089 17.69
08/29/2025 17:35 13443 17.69
08/29/2025 17:35 60000 17.69
08/29/2025 17:35 3701 17.69
08/29/2025 17:35 644 17.69
08/29/2025 17:35 522 17.69
08/29/2025 17:35 540 17.69
08/29/2025 17:35 2175 17.69
08/29/2025 17:35 877 17.69
08/29/2025 17:35 4081 17.69
08/29/2025 17:35 63 17.69
08/29/2025 17:35 4522 17.69
08/29/2025 17:35 37396 17.69
08/29/2025 17:35 12033 17.69
08/29/2025 17:35 1336 17.69
08/29/2025 17:35 8000 17.69
08/29/2025 17:35 1142 17.69
08/29/2025 17:35 130 17.69
08/29/2025 17:35 12373 17.69
08/29/2025 17:35 2024 17.69
08/29/2025 17:35 1269 17.69
08/29/2025 17:35 3273 17.69
08/29/2025 17:35 3273 17.69
08/29/2025 17:35 408 17.69
08/29/2025 17:35 9819 17.69
08/29/2025 17:35 1964 17.69
08/29/2025 17:35 1780 17.69
08/29/2025 17:35 1978 17.69
08/29/2025 17:35 10744 17.69
08/29/2025 17:35 31847 17.69
08/29/2025 17:35 380 17.69
08/29/2025 17:35 77 17.69
08/29/2025 17:35 2917 17.69
08/29/2025 17:35 4449 17.69
08/29/2025 17:35 1820 17.69
08/29/2025 17:35 9141 17.69
08/29/2025 17:35 1256 17.69
08/29/2025 17:35 111157 17.69
08/29/2025 17:35 131214 17.69
08/29/2025 17:35 4580 17.69
08/29/2025 17:35 5769 17.69
08/29/2025 17:35 1827 17.69
08/29/2025 17:35 1123 17.69
08/29/2025 17:35 4094 17.69
08/29/2025 17:35 35012 17.69
08/29/2025 17:35 5078 17.69
08/29/2025 17:35 12734 17.69
08/29/2025 17:35 23268 17.69
08/29/2025 17:35 17217 17.69
08/29/2025 17:35 76057 17.69
08/29/2025 17:35 45807 17.69
08/29/2025 17:35 10471 17.69
08/29/2025 17:35 7096 17.69
08/29/2025 17:35 1592 17.69
08/29/2025 17:35 448 17.69
08/29/2025 17:35 253 17.69
08/29/2025 17:35 316 17.69
08/29/2025 17:35 5977 17.69
08/29/2025 17:35 23681 17.69
08/29/2025 17:35 172 17.69
08/29/2025 17:35 11639 17.69
08/29/2025 17:35 142 17.69
08/29/2025 17:35 171 17.69
08/29/2025 17:35 2108 17.69
08/29/2025 17:35 9 17.69
08/29/2025 17:35 12200 17.69
08/29/2025 17:35 9410 17.69
08/29/2025 17:35 1056 17.69
08/29/2025 17:35 51021 17.69
08/29/2025 17:35 18849 17.69
08/29/2025 17:35 10108 17.69
08/29/2025 17:35 86104 17.69
08/29/2025 17:35 105 17.69
08/29/2025 17:35 4842 17.69
08/29/2025 17:35 8642 17.69
08/29/2025 17:35 3487 17.69
08/29/2025 17:35 2630 17.69
08/29/2025 17:35 277 17.69
08/29/2025 17:35 2335 17.69
08/29/2025 17:35 1 17.69
08/29/2025 17:35 81093 17.69
08/29/2025 17:35 5 17.69
08/29/2025 17:35 1633 17.69
08/29/2025 17:35 3092 17.69
08/29/2025 17:35 2370 17.69
08/29/2025 17:35 37358 17.69
08/29/2025 17:35 99535 17.69
08/29/2025 17:35 6827 17.69
08/29/2025 17:35 86 17.69
08/29/2025 17:35 33009 17.69
08/29/2025 17:35 40486 17.69
08/29/2025 17:35 566 17.69
08/29/2025 17:35 29805 17.69
08/29/2025 17:35 46088 17.69
08/29/2025 17:35 1026 17.69
08/29/2025 17:35 2375 17.69
08/29/2025 17:35 535 17.69
08/29/2025 17:35 10730 17.69
08/29/2025 17:35 1425 17.69
08/29/2025 17:35 2537 17.69
08/29/2025 17:35 10415 17.69
08/29/2025 17:35 4378 17.69
08/29/2025 17:35 30089 17.69
08/29/2025 17:35 3472 17.69
08/29/2025 17:35 101 17.69
08/29/2025 17:35 1212 17.69
08/29/2025 17:35 5989 17.69
08/29/2025 17:35 12932 17.69
08/29/2025 17:35 2704 17.69
08/29/2025 17:35 2306 17.69
08/29/2025 17:35 1531 17.69
08/29/2025 17:35 69 17.69
08/29/2025 17:35 5122 17.69
08/29/2025 17:35 12 17.69
08/29/2025 17:35 118 17.69
08/29/2025 17:35 29 17.69
08/29/2025 17:35 28 17.69
08/29/2025 17:35 55 17.69
08/29/2025 17:35 1674 17.69
08/29/2025 17:35 441 17.69
08/29/2025 17:35 5301 17.69
08/29/2025 17:35 16696 17.69
08/29/2025 17:35 644 17.69
08/29/2025 17:35 3448 17.69
08/29/2025 17:35 14807 17.69
08/29/2025 17:35 23438 17.69
08/29/2025 17:35 27568 17.69
08/29/2025 17:35 20468 17.69
08/29/2025 17:35 1012 17.69
08/29/2025 17:35 232 17.69
08/29/2025 17:35 16756 17.69
08/29/2025 17:35 653 17.69
08/29/2025 17:35 974 17.69
08/29/2025 17:35 1779 17.69
08/29/2025 17:35 2668 17.69
08/29/2025 17:35 1574 17.69
08/29/2025 17:35 760 17.69
08/29/2025 17:35 9071 17.69
08/29/2025 17:35 3965 17.69
08/29/2025 17:35 15347 17.69
08/29/2025 17:35 22 17.69
08/29/2025 17:35 2633 17.69
08/29/2025 17:35 6731 17.69
08/29/2025 17:35 2020 17.69
08/29/2025 17:35 3393 17.69
08/29/2025 17:35 122 17.69
08/29/2025 17:35 1598 17.69
08/29/2025 17:35 1212 17.69
08/29/2025 17:35 311 17.69
08/29/2025 17:35 166 17.69
08/29/2025 17:35 804 17.69
08/29/2025 17:35 2225 17.69
08/29/2025 17:35 219 17.69
08/29/2025 17:35 31 17.69
08/29/2025 17:35 1625 17.69
08/29/2025 17:35 13088 17.69
08/29/2025 17:35 33922 17.69
08/29/2025 17:35 2100 17.69
08/29/2025 17:35 6940 17.69
08/29/2025 17:35 1814 17.69
08/29/2025 17:35 16746 17.69
08/29/2025 17:35 2936 17.69
08/29/2025 17:35 7396 17.69
08/29/2025 17:35 324 17.69
08/29/2025 17:35 892 17.69
08/29/2025 17:35 69 17.69
08/29/2025 17:35 289 17.69
08/29/2025 17:35 2948 17.69
08/29/2025 17:35 4935 17.69
08/29/2025 17:35 14 17.69
08/29/2025 17:35 13234 17.69
08/29/2025 17:35 56 17.69
08/29/2025 17:35 219 17.69
08/29/2025 17:35 262 17.69
08/29/2025 17:35 1676 17.69
08/29/2025 17:35 17691 17.69
08/29/2025 17:35 19638 17.69
08/29/2025 17:35 2934 17.69
08/29/2025 17:35 6275 17.69
08/29/2025 17:35 550 17.69
08/29/2025 17:35 620 17.69
08/29/2025 17:35 349 17.69
08/29/2025 17:35 7554 17.69
08/29/2025 17:35 6061 17.69
08/29/2025 17:29 283 17.705
08/29/2025 17:29 479 17.705
08/29/2025 17:29 743 17.705
08/29/2025 17:29 662 17.71
08/29/2025 17:29 478 17.71
08/29/2025 17:29 25 17.71
08/29/2025 17:29 340 17.71
08/29/2025 17:29 362 17.71
08/29/2025 17:29 300 17.71
08/29/2025 17:29 769 17.71
08/29/2025 17:29 276 17.715
08/29/2025 17:29 651 17.715
08/29/2025 17:29 979 17.715
08/29/2025 17:29 25 17.715
08/29/2025 17:29 417 17.715
08/29/2025 17:29 562 17.715
08/29/2025 17:29 308 17.715
08/29/2025 17:29 476 17.715
08/29/2025 17:29 210 17.71
08/29/2025 17:29 118 17.71
08/29/2025 17:29 482 17.71
08/29/2025 17:29 366 17.71
08/29/2025 17:29 1 17.71
08/29/2025 17:29 321 17.71
08/29/2025 17:29 428 17.71
08/29/2025 17:29 160 17.71
08/29/2025 17:29 550 17.71
08/29/2025 17:28 8 17.71
08/29/2025 17:28 7 17.705
08/29/2025 17:27 25 17.705
08/29/2025 17:27 478 17.705
08/29/2025 17:27 504 17.71
08/29/2025 17:27 979 17.71
08/29/2025 17:27 517 17.71
08/29/2025 17:26 348 17.71
08/29/2025 17:26 39 17.71
08/29/2025 17:26 634 17.71
08/29/2025 17:26 979 17.71
08/29/2025 17:26 10 17.71
08/29/2025 17:26 189 17.705
08/29/2025 17:26 62 17.71
08/29/2025 17:26 148 17.71
08/29/2025 17:26 25 17.71
08/29/2025 17:26 241 17.71
08/29/2025 17:26 430 17.71
08/29/2025 17:26 333 17.71
08/29/2025 17:26 265 17.71
08/29/2025 17:26 340 17.71
08/29/2025 17:26 54 17.71
08/29/2025 17:26 729 17.715
08/29/2025 17:26 514 17.71
08/29/2025 17:26 10 17.71
08/29/2025 17:26 470 17.71
08/29/2025 17:26 6 17.71
08/29/2025 17:26 275 17.715
08/29/2025 17:26 367 17.715
08/29/2025 17:26 15 17.715
08/29/2025 17:26 82 17.715
08/29/2025 17:26 25 17.715
08/29/2025 17:25 979 17.72
08/29/2025 17:25 184 17.72
08/29/2025 17:25 825 17.72
08/29/2025 17:25 3 17.72
08/29/2025 17:25 245 17.72
08/29/2025 17:25 40 17.72
08/29/2025 17:25 979 17.72
08/29/2025 17:25 2092 17.72
08/29/2025 17:25 113 17.72
08/29/2025 17:25 651 17.72
08/29/2025 17:25 953 17.72
08/29/2025 17:25 309 17.72
08/29/2025 17:25 596 17.72
08/29/2025 17:25 437 17.72
08/29/2025 17:25 1018 17.72
08/29/2025 17:25 955 17.72
08/29/2025 17:25 119 17.72
08/29/2025 17:24 692 17.715
08/29/2025 17:24 843 17.715
08/29/2025 17:24 18 17.715
08/29/2025 17:24 979 17.715
08/29/2025 17:24 979 17.715
08/29/2025 17:24 306 17.715
08/29/2025 17:24 453 17.715
08/29/2025 17:24 672 17.715
08/29/2025 17:24 353 17.715
08/29/2025 17:24 202 17.715
08/29/2025 17:24 979 17.715
08/29/2025 17:23 181 17.715
08/29/2025 17:23 44 17.715
08/29/2025 17:23 416 17.715
08/29/2025 17:23 727 17.715
08/29/2025 17:23 3 17.715
08/29/2025 17:23 707 17.715
08/29/2025 17:23 276 17.715
08/29/2025 17:23 447 17.715
08/29/2025 17:23 293 17.72
08/29/2025 17:23 655 17.72
08/29/2025 17:23 979 17.72
08/29/2025 17:23 439 17.72
08/29/2025 17:23 289 17.72
08/29/2025 17:23 363 17.72
08/29/2025 17:23 357 17.72
08/29/2025 17:23 7 17.72
08/29/2025 17:23 335 17.72
08/29/2025 17:23 14 17.72
08/29/2025 17:23 54 17.72
08/29/2025 17:23 124 17.7225
08/29/2025 17:22 220 17.72
08/29/2025 17:22 16 17.7225
08/29/2025 17:21 10 17.725
08/29/2025 17:21 979 17.72
08/29/2025 17:21 688 17.72
08/29/2025 17:21 452 17.72
08/29/2025 17:21 235 17.72
08/29/2025 17:21 979 17.72
08/29/2025 17:20 10 17.72
08/29/2025 17:20 28 17.72
08/29/2025 17:20 289 17.72
08/29/2025 17:20 286 17.72
08/29/2025 17:20 201 17.72
08/29/2025 17:20 2 17.72
08/29/2025 17:19 20 17.725
08/29/2025 17:19 30 17.72
08/29/2025 17:19 122 17.72
08/29/2025 17:19 26 17.72
08/29/2025 17:19 28 17.72
08/29/2025 17:19 106 17.72
08/29/2025 17:19 221 17.72
08/29/2025 17:19 168 17.72
08/29/2025 17:19 294 17.72
08/29/2025 17:19 25 17.72
08/29/2025 17:19 650 17.72
08/29/2025 17:19 979 17.72
08/29/2025 17:19 8 17.72
08/29/2025 17:19 57 17.72
08/29/2025 17:19 13 17.72
08/29/2025 17:18 28 17.72
08/29/2025 17:18 27 17.72
08/29/2025 17:18 55 17.72
08/29/2025 17:17 141 17.72
08/29/2025 17:17 859 17.72
08/29/2025 17:17 444 17.715
08/29/2025 17:17 979 17.715
08/29/2025 17:17 618 17.715
08/29/2025 17:17 444 17.715
08/29/2025 17:17 714 17.715
08/29/2025 17:17 260 17.715
08/29/2025 17:17 360 17.715
08/29/2025 17:17 25 17.715
08/29/2025 17:17 69 17.715
08/29/2025 17:17 122 17.715
08/29/2025 17:17 57 17.72
08/29/2025 17:17 35 17.715
08/29/2025 17:17 10 17.715
08/29/2025 17:17 57 17.715
08/29/2025 17:17 100 17.72
08/29/2025 17:17 186 17.71
08/29/2025 17:16 50 17.705
08/29/2025 17:16 16 17.705
08/29/2025 17:16 264 17.705
08/29/2025 17:15 472 17.705
08/29/2025 17:15 101 17.705
08/29/2025 17:15 353 17.705
08/29/2025 17:15 509 17.705
08/29/2025 17:15 691 17.705
08/29/2025 17:15 68 17.705
08/29/2025 17:15 14 17.705
08/29/2025 17:15 87 17.705
08/29/2025 17:15 351 17.705
08/29/2025 17:15 102 17.705
08/29/2025 17:15 11 17.705
08/29/2025 17:15 264 17.705
08/29/2025 17:15 299 17.705
08/29/2025 17:15 6 17.71
08/29/2025 17:14 725 17.705
08/29/2025 17:14 60 17.705
08/29/2025 17:14 25 17.71
08/29/2025 17:14 200 17.71
08/29/2025 17:13 40 17.71
08/29/2025 17:12 100 17.71
08/29/2025 17:12 25 17.71
08/29/2025 17:11 688 17.705
08/29/2025 17:11 551 17.70
08/29/2025 17:11 572 17.70
08/29/2025 17:11 1500 17.70
08/29/2025 17:11 1551 17.70
08/29/2025 17:11 521 17.70
08/29/2025 17:11 979 17.70
08/29/2025 17:11 130 17.70
08/29/2025 17:11 2 17.70
08/29/2025 17:11 519 17.70
08/29/2025 17:11 979 17.70
08/29/2025 17:11 521 17.70
08/29/2025 17:11 979 17.70
08/29/2025 17:11 519 17.70
08/29/2025 17:11 5 17.70
08/29/2025 17:11 981 17.70
08/29/2025 17:11 527 17.70
08/29/2025 17:11 973 17.70
08/29/2025 17:11 521 17.70
08/29/2025 17:11 979 17.70
08/29/2025 17:11 521 17.70
08/29/2025 17:11 979 17.70
08/29/2025 17:11 521 17.70
08/29/2025 17:11 979 17.70
08/29/2025 17:11 521 17.70
08/29/2025 17:11 979 17.70
08/29/2025 17:11 573 17.70
08/29/2025 17:11 31 17.70
08/29/2025 17:11 178 17.70
08/29/2025 17:11 1098 17.70
08/29/2025 17:11 402 17.70
08/29/2025 17:10 521 17.70
08/29/2025 17:10 979 17.70
08/29/2025 17:10 965 17.70
08/29/2025 17:10 491 17.70
08/29/2025 17:10 2 17.70
08/29/2025 17:10 42 17.70
08/29/2025 17:10 25 17.70
08/29/2025 17:10 650 17.70
08/29/2025 17:10 979 17.70
08/29/2025 17:10 469 17.70
08/29/2025 17:10 979 17.70
08/29/2025 17:10 53 17.70
08/29/2025 17:10 470 17.70
08/29/2025 17:10 979 17.70
08/29/2025 17:10 170 17.70
08/29/2025 17:10 10 17.70
08/29/2025 17:10 472 17.70
08/29/2025 17:10 497 17.70
08/29/2025 17:10 50 17.70
08/29/2025 17:10 25 17.70
08/29/2025 17:09 566 17.705
08/29/2025 17:09 80 17.70
08/29/2025 17:09 147 17.70
08/29/2025 17:09 10 17.70
08/29/2025 17:09 329 17.70
08/29/2025 17:09 249 17.70
08/29/2025 17:09 3 17.70
08/29/2025 17:09 4 17.70
08/29/2025 17:08 479 17.69
08/29/2025 17:08 631 17.69
08/29/2025 17:08 274 17.69
08/29/2025 17:08 979 17.69
08/29/2025 17:08 110 17.69
08/29/2025 17:08 110 17.69
08/29/2025 17:08 608 17.685
08/29/2025 17:08 656 17.685
08/29/2025 17:08 44 17.685
08/29/2025 17:07 623 17.68
08/29/2025 17:07 480 17.68
08/29/2025 17:07 736 17.68
08/29/2025 17:07 715 17.68
08/29/2025 17:07 120 17.68
08/29/2025 17:06 423 17.68
08/29/2025 17:06 100 17.68
08/29/2025 17:05 115 17.68
08/29/2025 17:05 979 17.675
08/29/2025 17:05 33 17.675
08/29/2025 17:05 19 17.675
08/29/2025 17:04 267 17.675
08/29/2025 17:04 470 17.675
08/29/2025 17:04 658 17.675
08/29/2025 17:04 667 17.675
08/29/2025 17:04 2 17.67
08/29/2025 17:04 213 17.67
08/29/2025 17:03 1 17.67
08/29/2025 17:03 4 17.665
08/29/2025 17:02 566 17.67
08/29/2025 17:02 979 17.665
08/29/2025 17:02 25 17.665
08/29/2025 17:02 272 17.665
08/29/2025 17:02 520 17.665
08/29/2025 17:02 481 17.665
08/29/2025 17:02 171 17.66
08/29/2025 17:02 104 17.66
08/29/2025 17:02 137 17.66
08/29/2025 17:02 9 17.66
08/29/2025 17:02 311 17.66
08/29/2025 17:02 1369 17.66
08/29/2025 17:02 482 17.66
08/29/2025 17:02 19 17.66
08/29/2025 17:02 263 17.66
08/29/2025 17:02 13 17.655
08/29/2025 17:02 979 17.655
08/29/2025 17:02 400 17.65
08/29/2025 17:01 350 17.66
08/29/2025 17:01 16 17.655
08/29/2025 17:01 312 17.655
08/29/2025 17:01 8 17.655
08/29/2025 17:01 362 17.655
08/29/2025 17:01 480 17.655
08/29/2025 17:01 380 17.655
08/29/2025 17:01 255 17.655
08/29/2025 17:00 67 17.66
08/29/2025 17:00 617 17.66
08/29/2025 17:00 221 17.66
08/29/2025 17:00 270 17.66
08/29/2025 17:00 979 17.66
08/29/2025 17:00 1 17.66
08/29/2025 17:00 1293 17.66
08/29/2025 17:00 136 17.66
08/29/2025 17:00 414 17.66
08/29/2025 17:00 325 17.66
08/29/2025 17:00 52 17.66
08/29/2025 17:00 6 17.66
08/29/2025 17:00 260 17.66
08/29/2025 17:00 17 17.66
08/29/2025 16:59 480 17.665
08/29/2025 16:59 9 17.665
08/29/2025 16:59 102 17.665
08/29/2025 16:59 297 17.665
08/29/2025 16:59 304 17.665
08/29/2025 16:59 414 17.665
08/29/2025 16:58 488 17.665
08/29/2025 16:58 31 17.67
08/29/2025 16:57 10 17.67
08/29/2025 16:57 5 17.67
08/29/2025 16:57 47 17.67
08/29/2025 16:57 97 17.67
08/29/2025 16:57 100 17.67
08/29/2025 16:57 414 17.67
08/29/2025 16:56 100 17.675
08/29/2025 16:56 517 17.675
08/29/2025 16:56 88 17.675
08/29/2025 16:56 25 17.675
08/29/2025 16:56 92 17.675
08/29/2025 16:56 123 17.675
08/29/2025 16:56 565 17.675
08/29/2025 16:56 414 17.675
08/29/2025 16:55 10 17.68
08/29/2025 16:55 44 17.68
08/29/2025 16:55 191 17.68
08/29/2025 16:55 355 17.68
08/29/2025 16:55 312 17.68
08/29/2025 16:55 435 17.68
08/29/2025 16:55 979 17.68
08/29/2025 16:55 24 17.68
08/29/2025 16:55 316 17.685
08/29/2025 16:55 264 17.685
08/29/2025 16:55 326 17.685
08/29/2025 16:55 8 17.685