ENGIE
ENGI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 14:18:24
19.655
-0.285 ( -1.43% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/03/2025 14:17 562 19.66
07/03/2025 14:17 216 19.66
07/03/2025 14:17 629 19.66
07/03/2025 14:17 774 19.66
07/03/2025 14:17 448 19.66
07/03/2025 14:17 253 19.66
07/03/2025 14:17 23 19.655
07/03/2025 14:17 30 19.655
07/03/2025 14:17 629 19.655
07/03/2025 14:17 208 19.655
07/03/2025 14:17 422 19.655
07/03/2025 14:17 560 19.655
07/03/2025 14:17 246 19.655
07/03/2025 14:17 36 19.655
07/03/2025 14:17 473 19.655
07/03/2025 14:17 441 19.66
07/03/2025 14:16 104 19.655
07/03/2025 14:15 193 19.66
07/03/2025 14:15 108 19.655
07/03/2025 14:15 539 19.655
07/03/2025 14:15 12 19.65
07/03/2025 14:15 871 19.65
07/03/2025 14:14 150 19.65
07/03/2025 14:14 211 19.65
07/03/2025 14:14 221 19.65
07/03/2025 14:13 208 19.65
07/03/2025 14:13 871 19.65
07/03/2025 14:13 213 19.65
07/03/2025 14:13 216 19.65
07/03/2025 14:13 21 19.65
07/03/2025 14:13 30 19.65
07/03/2025 14:13 572 19.65
07/03/2025 14:13 194 19.65
07/03/2025 14:13 871 19.65
07/03/2025 14:13 192 19.65
07/03/2025 14:13 1 19.645
07/03/2025 14:13 44 19.645
07/03/2025 14:12 270 19.645
07/03/2025 14:11 23 19.65
07/03/2025 14:11 189 19.65
07/03/2025 14:11 170 19.65
07/03/2025 14:11 382 19.65
07/03/2025 14:11 218 19.645
07/03/2025 14:10 344 19.645
07/03/2025 14:10 97 19.645
07/03/2025 14:10 75 19.645
07/03/2025 14:10 440 19.645
07/03/2025 14:10 111 19.64
07/03/2025 14:10 177 19.64
07/03/2025 14:10 17 19.64
07/03/2025 14:10 774 19.64
07/03/2025 14:10 466 19.64
07/03/2025 14:10 570 19.64
07/03/2025 14:10 1000 19.64
07/03/2025 14:10 10 19.64
07/03/2025 14:10 387 19.64
07/03/2025 14:10 697 19.64
07/03/2025 14:10 400 19.64
07/03/2025 14:09 406 19.655
07/03/2025 14:09 30 19.655
07/03/2025 14:09 514 19.655
07/03/2025 14:09 774 19.655
07/03/2025 14:09 566 19.655
07/03/2025 14:09 197 19.655
07/03/2025 14:09 429 19.655
07/03/2025 14:09 213 19.655
07/03/2025 14:09 871 19.655
07/03/2025 14:09 104 19.655
07/03/2025 14:09 891 19.655
07/03/2025 14:09 24 19.65
07/03/2025 14:09 2 19.65
07/03/2025 14:09 613 19.65
07/03/2025 14:09 421 19.655
07/03/2025 14:09 30 19.655
07/03/2025 14:09 544 19.655
07/03/2025 14:09 481 19.655
07/03/2025 14:09 59 19.655
07/03/2025 14:08 554 19.66
07/03/2025 14:08 429 19.66
07/03/2025 14:08 871 19.66
07/03/2025 14:08 165 19.66
07/03/2025 14:08 30 19.66
07/03/2025 14:08 23 19.66
07/03/2025 14:07 229 19.665
07/03/2025 14:07 280 19.665
07/03/2025 14:07 426 19.665
07/03/2025 14:07 222 19.665
07/03/2025 14:07 655 19.665
07/03/2025 14:07 222 19.665
07/03/2025 14:07 230 19.665
07/03/2025 14:07 86 19.665
07/03/2025 14:07 30 19.665
07/03/2025 14:07 531 19.665
07/03/2025 14:07 481 19.665
07/03/2025 14:07 25 19.665
07/03/2025 14:07 30 19.665
07/03/2025 14:07 230 19.665
07/03/2025 14:07 550 19.665
07/03/2025 14:07 187 19.665
07/03/2025 14:07 871 19.665
07/03/2025 14:07 299 19.66
07/03/2025 14:07 72 19.66
07/03/2025 14:06 224 19.66
07/03/2025 14:06 30 19.66
07/03/2025 14:06 697 19.66
07/03/2025 14:06 255 19.66
07/03/2025 14:06 155 19.66
07/03/2025 14:06 109 19.655
07/03/2025 14:06 109 19.655
07/03/2025 14:06 30 19.655
07/03/2025 14:06 573 19.655
07/03/2025 14:06 26 19.655
07/03/2025 14:06 21 19.655
07/03/2025 14:06 196 19.655
07/03/2025 14:06 446 19.655
07/03/2025 14:06 156 19.655
07/03/2025 14:05 871 19.65
07/03/2025 14:05 10 19.65
07/03/2025 14:05 94 19.65
07/03/2025 14:04 438 19.65
07/03/2025 14:04 450 19.65
07/03/2025 14:03 462 19.65
07/03/2025 14:03 409 19.65
07/03/2025 14:03 108 19.65
07/03/2025 14:03 3 19.65
07/03/2025 14:03 224 19.65
07/03/2025 14:02 358 19.65
07/03/2025 14:02 509 19.65
07/03/2025 14:02 2 19.65
07/03/2025 14:02 869 19.65
07/03/2025 14:00 20 19.65
07/03/2025 14:00 30 19.65
07/03/2025 14:00 382 19.65
07/03/2025 14:00 446 19.655
07/03/2025 14:00 871 19.655
07/03/2025 14:00 458 19.66
07/03/2025 14:00 400 19.66
07/03/2025 14:00 252 19.66
07/03/2025 14:00 871 19.66
07/03/2025 14:00 214 19.66
07/03/2025 14:00 195 19.655
07/03/2025 14:00 871 19.655
07/03/2025 14:00 30 19.655
07/03/2025 13:59 871 19.66
07/03/2025 13:58 10 19.67
07/03/2025 13:58 693 19.67
07/03/2025 13:57 190 19.67
07/03/2025 13:57 509 19.67
07/03/2025 13:57 187 19.67
07/03/2025 13:57 776 19.67
07/03/2025 13:57 20 19.675
07/03/2025 13:57 20 19.675
07/03/2025 13:57 10 19.675
07/03/2025 13:56 128 19.67
07/03/2025 13:56 75 19.67
07/03/2025 13:56 75 19.67
07/03/2025 13:56 309 19.67
07/03/2025 13:56 81 19.665
07/03/2025 13:55 871 19.66
07/03/2025 13:55 613 19.66
07/03/2025 13:55 617 19.665
07/03/2025 13:55 30 19.67
07/03/2025 13:55 22 19.67
07/03/2025 13:55 481 19.67
07/03/2025 13:55 606 19.67
07/03/2025 13:55 271 19.67
07/03/2025 13:55 597 19.675
07/03/2025 13:55 481 19.675
07/03/2025 13:55 271 19.675
07/03/2025 13:55 496 19.675
07/03/2025 13:55 1295 19.675
07/03/2025 13:55 237 19.675
07/03/2025 13:55 871 19.675
07/03/2025 13:55 1101 19.675
07/03/2025 13:55 15 19.675
07/03/2025 13:55 561 19.675
07/03/2025 13:55 481 19.675
07/03/2025 13:55 1000 19.675
07/03/2025 13:55 798 19.66
07/03/2025 13:55 871 19.665
07/03/2025 13:55 262 19.665
07/03/2025 13:55 501 19.665
07/03/2025 13:55 273 19.665
07/03/2025 13:55 183 19.665
07/03/2025 13:55 384 19.665
07/03/2025 13:55 207 19.665
07/03/2025 13:55 19 19.66
07/03/2025 13:55 366 19.66
07/03/2025 13:55 30 19.66
07/03/2025 13:55 541 19.66
07/03/2025 13:55 267 19.66
07/03/2025 13:55 419 19.66
07/03/2025 13:55 54 19.66
07/03/2025 13:55 573 19.66
07/03/2025 13:55 254 19.66
07/03/2025 13:55 270 19.66
07/03/2025 13:55 481 19.66
07/03/2025 13:53 697 19.655
07/03/2025 13:53 30 19.655
07/03/2025 13:53 479 19.655
07/03/2025 13:53 10 19.66
07/03/2025 13:53 106 19.66
07/03/2025 13:53 140 19.66
07/03/2025 13:53 88 19.66
07/03/2025 13:53 88 19.66
07/03/2025 13:52 2 19.66
07/03/2025 13:51 380 19.655
07/03/2025 13:51 5 19.655
07/03/2025 13:50 43 19.655
07/03/2025 13:50 88 19.655
07/03/2025 13:49 6 19.655
07/03/2025 13:49 50 19.655
07/03/2025 13:48 50 19.655
07/03/2025 13:48 212 19.655
07/03/2025 13:48 196 19.655
07/03/2025 13:48 30 19.655
07/03/2025 13:47 500 19.65
07/03/2025 13:46 244 19.65
07/03/2025 13:45 15 19.655
07/03/2025 13:45 509 19.65
07/03/2025 13:45 30 19.65
07/03/2025 13:45 697 19.65
07/03/2025 13:45 1 19.66
07/03/2025 13:45 200 19.65
07/03/2025 13:43 697 19.655
07/03/2025 13:43 190 19.655
07/03/2025 13:43 659 19.655
07/03/2025 13:43 697 19.655
07/03/2025 13:43 783 19.65
07/03/2025 13:43 624 19.65
07/03/2025 13:42 697 19.655
07/03/2025 13:42 571 19.655
07/03/2025 13:42 697 19.655
07/03/2025 13:41 204 19.66
07/03/2025 13:41 697 19.66
07/03/2025 13:41 652 19.66
07/03/2025 13:41 210 19.66
07/03/2025 13:41 697 19.66
07/03/2025 13:41 693 19.66
07/03/2025 13:41 481 19.66
07/03/2025 13:41 206 19.66
07/03/2025 13:41 697 19.66
07/03/2025 13:41 254 19.66
07/03/2025 13:41 252 19.655
07/03/2025 13:41 697 19.655
07/03/2025 13:41 559 19.655
07/03/2025 13:41 390 19.655
07/03/2025 13:41 697 19.66
07/03/2025 13:41 555 19.66
07/03/2025 13:41 30 19.66
07/03/2025 13:41 398 19.66
07/03/2025 13:41 4 19.66
07/03/2025 13:41 481 19.66
07/03/2025 13:40 554 19.665
07/03/2025 13:40 249 19.665
07/03/2025 13:40 481 19.665
07/03/2025 13:40 30 19.665
07/03/2025 13:40 372 19.665
07/03/2025 13:40 217 19.67
07/03/2025 13:40 410 19.67
07/03/2025 13:40 287 19.67
07/03/2025 13:40 150 19.67
07/03/2025 13:40 105 19.67
07/03/2025 13:40 50 19.67
07/03/2025 13:40 194 19.67
07/03/2025 13:40 88 19.67
07/03/2025 13:40 3 19.67
07/03/2025 13:40 211 19.665
07/03/2025 13:40 246 19.665
07/03/2025 13:40 509 19.665
07/03/2025 13:40 358 19.665
07/03/2025 13:40 256 19.665
07/03/2025 13:40 555 19.665
07/03/2025 13:40 405 19.665
07/03/2025 13:39 694 19.66
07/03/2025 13:39 519 19.66
07/03/2025 13:39 397 19.66
07/03/2025 13:39 254 19.66
07/03/2025 13:39 150 19.66
07/03/2025 13:38 50 19.66
07/03/2025 13:38 100 19.66
07/03/2025 13:37 110 19.66
07/03/2025 13:37 10 19.655
07/03/2025 13:36 577 19.655
07/03/2025 13:36 481 19.655
07/03/2025 13:36 452 19.655
07/03/2025 13:36 258 19.655
07/03/2025 13:36 222 19.655
07/03/2025 13:36 236 19.655
07/03/2025 13:36 371 19.655
07/03/2025 13:36 235 19.65
07/03/2025 13:36 527 19.65
07/03/2025 13:36 647 19.65
07/03/2025 13:36 235 19.65
07/03/2025 13:36 147 19.65
07/03/2025 13:36 30 19.65
07/03/2025 13:36 509 19.65
07/03/2025 13:36 11 19.65
07/03/2025 13:36 19 19.65
07/03/2025 13:36 481 19.65
07/03/2025 13:36 550 19.65
07/03/2025 13:35 875 19.655
07/03/2025 13:34 591 19.655
07/03/2025 13:34 26 19.655
07/03/2025 13:33 10 19.66
07/03/2025 13:33 110 19.66
07/03/2025 13:33 42 19.66
07/03/2025 13:30 317 19.66
07/03/2025 13:30 398 19.66
07/03/2025 13:30 339 19.655
07/03/2025 13:30 358 19.655
07/03/2025 13:30 620 19.655
07/03/2025 13:29 12 19.65
07/03/2025 13:29 697 19.655
07/03/2025 13:29 697 19.655
07/03/2025 13:29 20 19.655
07/03/2025 13:29 509 19.655
07/03/2025 13:29 30 19.655
07/03/2025 13:29 481 19.655
07/03/2025 13:29 587 19.655
07/03/2025 13:29 371 19.655
07/03/2025 13:29 438 19.655
07/03/2025 13:28 215 19.655
07/03/2025 13:28 284 19.655
07/03/2025 13:28 86 19.65
07/03/2025 13:28 83 19.65
07/03/2025 13:27 697 19.655
07/03/2025 13:27 779 19.655
07/03/2025 13:27 188 19.655
07/03/2025 13:27 217 19.65
07/03/2025 13:27 217 19.65
07/03/2025 13:27 75 19.65
07/03/2025 13:27 2 19.65
07/03/2025 13:24 201 19.655
07/03/2025 13:24 697 19.655
07/03/2025 13:24 509 19.655
07/03/2025 13:23 10 19.655
07/03/2025 13:23 25 19.65
07/03/2025 13:21 15 19.65
07/03/2025 13:20 1000 19.65