Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.76
+0.28
(
+1.93% )
|
14.76
|
10'100 |
14.77
|
28'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 355888 | 14.76 |
| 08/26/2026 21:59 | 47 | 14.77 |
| 08/26/2026 21:59 | 1593 | 14.77 |
| 08/26/2026 21:59 | 7 | 14.77 |
| 08/26/2026 21:59 | 94 | 14.76 |
| 08/26/2026 21:59 | 5 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 200 | 14.76 |
| 08/26/2026 21:59 | 1 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.755 |
| 08/26/2026 21:59 | 35 | 14.76 |
| 08/26/2026 21:59 | 44 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 800 | 14.76 |
| 08/26/2026 21:59 | 7 | 14.765 |
| 08/26/2026 21:59 | 93 | 14.765 |
| 08/26/2026 21:59 | 6 | 14.765 |
| 08/26/2026 21:59 | 1 | 14.765 |
| 08/26/2026 21:59 | 1 | 14.77 |
| 08/26/2026 21:59 | 91 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 19 | 14.77 |
| 08/26/2026 21:59 | 74 | 14.76 |
| 08/26/2026 21:59 | 84 | 14.76 |
| 08/26/2026 21:59 | 1 | 14.77 |
| 08/26/2026 21:59 | 39 | 14.76 |
| 08/26/2026 21:59 | 33 | 14.77 |
| 08/26/2026 21:59 | 660 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.755 |
| 08/26/2026 21:59 | 100 | 14.755 |
| 08/26/2026 21:59 | 100 | 14.755 |
| 08/26/2026 21:59 | 540 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 200 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.755 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 955 | 14.76 |
| 08/26/2026 21:59 | 41 | 14.76 |
| 08/26/2026 21:59 | 72 | 14.76 |
| 08/26/2026 21:59 | 17 | 14.76 |
| 08/26/2026 21:59 | 9 | 14.76 |
| 08/26/2026 21:59 | 6 | 14.76 |
| 08/26/2026 21:59 | 1 | 14.77 |
| 08/26/2026 21:59 | 400 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 113 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 14 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 419 | 14.77 |
| 08/26/2026 21:59 | 181 | 14.77 |
| 08/26/2026 21:59 | 500 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 44 | 14.77 |
| 08/26/2026 21:59 | 114 | 14.77 |
| 08/26/2026 21:59 | 228 | 14.77 |
| 08/26/2026 21:59 | 114 | 14.77 |
| 08/26/2026 21:59 | 319 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 500 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 5 | 14.77 |
| 08/26/2026 21:59 | 95 | 14.77 |
| 08/26/2026 21:59 | 205 | 14.77 |
| 08/26/2026 21:59 | 63 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 82 | 14.77 |
| 08/26/2026 21:59 | 61 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 500 | 14.77 |
| 08/26/2026 21:59 | 200 | 14.77 |
| 08/26/2026 21:59 | 200 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 200 | 14.77 |
| 08/26/2026 21:59 | 200 | 14.77 |
| 08/26/2026 21:59 | 700 | 14.77 |
| 08/26/2026 21:59 | 30 | 14.77 |
| 08/26/2026 21:59 | 73 | 14.77 |
| 08/26/2026 21:59 | 26 | 14.77 |
| 08/26/2026 21:59 | 65 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 1 | 14.77 |
| 08/26/2026 21:59 | 1 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 86 | 14.77 |
| 08/26/2026 21:59 | 1 | 14.77 |
| 08/26/2026 21:59 | 136 | 14.77 |
| 08/26/2026 21:59 | 1 | 14.77 |
| 08/26/2026 21:59 | 93 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 256 | 14.77 |
| 08/26/2026 21:59 | 2 | 14.77 |
| 08/26/2026 21:59 | 418 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.765 |
| 08/26/2026 21:59 | 500 | 14.76 |
| 08/26/2026 21:59 | 200 | 14.76 |
| 08/26/2026 21:59 | 200 | 14.76 |
| 08/26/2026 21:59 | 1100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 182 | 14.76 |
| 08/26/2026 21:59 | 2 | 14.76 |
| 08/26/2026 21:59 | 62 | 14.76 |
| 08/26/2026 21:59 | 1 | 14.76 |
| 08/26/2026 21:59 | 3 | 14.76 |
| 08/26/2026 21:59 | 13 | 14.76 |
| 08/26/2026 21:59 | 1 | 14.76 |
| 08/26/2026 21:59 | 2 | 14.76 |
| 08/26/2026 21:59 | 177 | 14.76 |
| 08/26/2026 21:59 | 200 | 14.76 |
| 08/26/2026 21:59 | 861 | 14.76 |
| 08/26/2026 21:59 | 49 | 14.765 |
| 08/26/2026 21:59 | 139 | 14.76 |
| 08/26/2026 21:59 | 120 | 14.76 |
| 08/26/2026 21:59 | 32 | 14.76 |
| 08/26/2026 21:59 | 49 | 14.76 |
| 08/26/2026 21:59 | 157 | 14.76 |
| 08/26/2026 21:59 | 43 | 14.76 |
| 08/26/2026 21:59 | 94 | 14.76 |
| 08/26/2026 21:59 | 6 | 14.76 |
| 08/26/2026 21:59 | 8 | 14.765 |
| 08/26/2026 21:59 | 200 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 100 | 14.76 |
| 08/26/2026 21:59 | 200 | 14.76 |
| 08/26/2026 21:59 | 3 | 14.77 |
| 08/26/2026 21:59 | 200 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 3 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 1000 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 200 | 14.77 |
| 08/26/2026 21:59 | 200 | 14.77 |
| 08/26/2026 21:59 | 6 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 7 | 14.77 |
| 08/26/2026 21:59 | 5 | 14.77 |
| 08/26/2026 21:59 | 1900 | 14.77 |
| 08/26/2026 21:59 | 40 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 9 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 6 | 14.77 |
| 08/26/2026 21:59 | 400 | 14.77 |
| 08/26/2026 21:59 | 179 | 14.77 |
| 08/26/2026 21:59 | 25 | 14.77 |
| 08/26/2026 21:59 | 14 | 14.77 |
| 08/26/2026 21:59 | 3 | 14.77 |
| 08/26/2026 21:59 | 400 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 40 | 14.77 |
| 08/26/2026 21:59 | 5 | 14.77 |
| 08/26/2026 21:59 | 162 | 14.77 |
| 08/26/2026 21:59 | 34 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 200 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 40 | 14.77 |
| 08/26/2026 21:59 | 3 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 14 | 14.77 |
| 08/26/2026 21:59 | 36 | 14.77 |
| 08/26/2026 21:59 | 6 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 5 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 600 | 14.77 |
| 08/26/2026 21:59 | 1 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 300 | 14.77 |
| 08/26/2026 21:59 | 13 | 14.77 |
| 08/26/2026 21:59 | 200 | 14.775 |
| 08/26/2026 21:59 | 200 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 165 | 14.78 |
| 08/26/2026 21:59 | 35 | 14.78 |
| 08/26/2026 21:59 | 130 | 14.78 |
| 08/26/2026 21:59 | 117 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.78 |
| 08/26/2026 21:59 | 1 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.78 |
| 08/26/2026 21:59 | 79 | 14.78 |
| 08/26/2026 21:59 | 200 | 14.78 |
| 08/26/2026 21:59 | 1 | 14.78 |
| 08/26/2026 21:59 | 16 | 14.78 |
| 08/26/2026 21:59 | 133 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 50 | 14.78 |
| 08/26/2026 21:59 | 200 | 14.78 |
| 08/26/2026 21:59 | 57 | 14.78 |
| 08/26/2026 21:59 | 42 | 14.78 |
| 08/26/2026 21:59 | 123 | 14.78 |
| 08/26/2026 21:59 | 3 | 14.78 |
| 08/26/2026 21:59 | 238 | 14.78 |
| 08/26/2026 21:59 | 358 | 14.78 |
| 08/26/2026 21:59 | 104 | 14.78 |
| 08/26/2026 21:59 | 3 | 14.78 |
| 08/26/2026 21:59 | 58 | 14.78 |
| 08/26/2026 21:59 | 3 | 14.78 |
| 08/26/2026 21:59 | 8 | 14.78 |
| 08/26/2026 21:59 | 192 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.78 |
| 08/26/2026 21:59 | 124 | 14.78 |
| 08/26/2026 21:59 | 49 | 14.78 |
| 08/26/2026 21:59 | 27 | 14.78 |
| 08/26/2026 21:59 | 3 | 14.78 |
| 08/26/2026 21:59 | 3 | 14.78 |
| 08/26/2026 21:59 | 300 | 14.78 |
| 08/26/2026 21:59 | 30 | 14.78 |
| 08/26/2026 21:59 | 62 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.78 |
| 08/26/2026 21:59 | 3 | 14.78 |
| 08/26/2026 21:59 | 280 | 14.78 |
| 08/26/2026 21:59 | 420 | 14.78 |
| 08/26/2026 21:59 | 69 | 14.78 |
| 08/26/2026 21:59 | 16 | 14.78 |
| 08/26/2026 21:59 | 500 | 14.78 |
| 08/26/2026 21:59 | 1 | 14.78 |
| 08/26/2026 21:59 | 300 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.78 |
| 08/26/2026 21:59 | 92 | 14.78 |
| 08/26/2026 21:59 | 275 | 14.78 |
| 08/26/2026 21:59 | 125 | 14.78 |
| 08/26/2026 21:59 | 71 | 14.775 |
| 08/26/2026 21:59 | 58 | 14.775 |
| 08/26/2026 21:59 | 75 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.78 |
| 08/26/2026 21:59 | 133 | 14.78 |
| 08/26/2026 21:59 | 20 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 9 | 14.775 |
| 08/26/2026 21:59 | 67 | 14.78 |
| 08/26/2026 21:59 | 300 | 14.775 |
| 08/26/2026 21:59 | 300 | 14.775 |
| 08/26/2026 21:59 | 74 | 14.78 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 1 | 14.78 |
| 08/26/2026 21:59 | 99 | 14.78 |
| 08/26/2026 21:59 | 300 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 10 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.775 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 100 | 14.77 |
| 08/26/2026 21:59 | 146 | 14.77 |
| 08/26/2026 21:59 | 27 | 14.77 |
| 08/26/2026 21:59 | 13 | 14.775 |
| 08/26/2026 21:58 | 13 | 14.775 |
| 08/26/2026 21:58 | 99 | 14.78 |
| 08/26/2026 21:58 | 26 | 14.775 |
| 08/26/2026 21:58 | 34 | 14.775 |
| 08/26/2026 21:58 | 57 | 14.775 |
| 08/26/2026 21:58 | 43 | 14.775 |
| 08/26/2026 21:58 | 48 | 14.775 |
| 08/26/2026 21:58 | 52 | 14.775 |
| 08/26/2026 21:58 | 14 | 14.77 |
| 08/26/2026 21:58 | 5 | 14.77 |
| 08/26/2026 21:58 | 36 | 14.77 |
| 08/26/2026 21:58 | 18 | 14.77 |
| 08/26/2026 21:58 | 66 | 14.77 |
| 08/26/2026 21:58 | 6 | 14.77 |
| 08/26/2026 21:58 | 33 | 14.77 |
| 08/26/2026 21:58 | 161 | 14.77 |
| 08/26/2026 21:58 | 100 | 14.77 |
| 08/26/2026 21:58 | 100 | 14.77 |
| 08/26/2026 21:58 | 48 | 14.775 |
| 08/26/2026 21:58 | 52 | 14.775 |
| 08/26/2026 21:58 | 100 | 14.775 |
| 08/26/2026 21:58 | 5 | 14.775 |
| 08/26/2026 21:58 | 100 | 14.775 |
| 08/26/2026 21:58 | 100 | 14.775 |
| 08/26/2026 21:58 | 300 | 14.77 |
| 08/26/2026 21:58 | 81 | 14.77 |
| 08/26/2026 21:58 | 5 | 14.77 |
| 08/26/2026 21:58 | 100 | 14.77 |
| 08/26/2026 21:58 | 77 | 14.77 |
| 08/26/2026 21:58 | 200 | 14.77 |
| 08/26/2026 21:58 | 5 | 14.77 |
| 08/26/2026 21:58 | 100 | 14.77 |
| 08/26/2026 21:58 | 95 | 14.77 |
| 08/26/2026 21:58 | 100 | 14.77 |
| 08/26/2026 21:58 | 42 | 14.77 |
| 08/26/2026 21:58 | 58 | 14.77 |
| 08/26/2026 21:58 | 100 | 14.77 |
| 08/26/2026 21:58 | 100 | 14.765 |
| 08/26/2026 21:58 | 33 | 14.765 |
| 08/26/2026 21:58 | 100 | 14.765 |
| 08/26/2026 21:58 | 70 | 14.77 |
| 08/26/2026 21:58 | 163 | 14.77 |
| 08/26/2026 21:58 | 33 | 14.77 |
| 08/26/2026 21:58 | 200 | 14.77 |
| 08/26/2026 21:58 | 200 | 14.77 |
| 08/26/2026 21:58 | 200 | 14.77 |
| 08/26/2026 21:58 | 5 | 14.77 |
| 08/26/2026 21:58 | 61 | 14.77 |
| 08/26/2026 21:58 | 100 | 14.77 |
| 08/26/2026 21:58 | 400 | 14.77 |
| 08/26/2026 21:58 | 154 | 14.77 |
| 08/26/2026 21:58 | 5 | 14.77 |
| 08/26/2026 21:58 | 36 | 14.77 |
| 08/26/2026 21:58 | 232 | 14.77 |
| 08/26/2026 21:58 | 268 | 14.77 |
| 08/26/2026 21:58 | 72 | 14.77 |
| 08/26/2026 21:58 | 147 | 14.77 |
| 08/26/2026 21:58 | 353 | 14.77 |
| 08/26/2026 21:58 | 100 | 14.77 |
| 08/26/2026 21:58 | 100 | 14.77 |
| 08/26/2026 21:58 | 100 | 14.77 |
| 08/26/2026 21:58 | 80 | 14.77 |
| 08/26/2026 21:58 | 200 | 14.775 |
| 08/26/2026 21:58 | 100 | 14.775 |
| 08/26/2026 21:58 | 156 | 14.78 |
| 08/26/2026 21:58 | 6 | 14.78 |
| 08/26/2026 21:58 | 38 | 14.78 |
| 08/26/2026 21:58 | 62 | 14.78 |
| 08/26/2026 21:58 | 94 | 14.78 |
| 08/26/2026 21:58 | 6 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 200 | 14.785 |
| 08/26/2026 21:58 | 500 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 1935 | 14.78 |
| 08/26/2026 21:58 | 65 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.785 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 77 | 14.78 |
| 08/26/2026 21:58 | 223 | 14.78 |
| 08/26/2026 21:58 | 500 | 14.78 |
| 08/26/2026 21:58 | 400 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 72 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 50 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.795 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 3 | 14.79 |
| 08/26/2026 21:58 | 72 | 14.79 |
| 08/26/2026 21:58 | 60 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 400 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 5 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 1 | 14.79 |
| 08/26/2026 21:58 | 20 | 14.79 |
| 08/26/2026 21:58 | 48 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 30 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 600 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 200 | 14.78 |
| 08/26/2026 21:58 | 300 | 14.78 |
| 08/26/2026 21:58 | 1100 | 14.78 |
| 08/26/2026 21:58 | 1 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 108 | 14.78 |
| 08/26/2026 21:58 | 900 | 14.78 |
| 08/26/2026 21:58 | 204 | 14.78 |
| 08/26/2026 21:58 | 10 | 14.775 |
| 08/26/2026 21:58 | 9 | 14.775 |
| 08/26/2026 21:58 | 10 | 14.775 |
| 08/26/2026 21:58 | 5 | 14.775 |
| 08/26/2026 21:58 | 100 | 14.775 |
| 08/26/2026 21:58 | 215 | 14.78 |
| 08/26/2026 21:58 | 35 | 14.78 |
| 08/26/2026 21:58 | 300 | 14.78 |
| 08/26/2026 21:58 | 1 | 14.78 |
| 08/26/2026 21:58 | 156 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 264 | 14.78 |
| 08/26/2026 21:58 | 144 | 14.78 |
| 08/26/2026 21:58 | 3 | 14.78 |
| 08/26/2026 21:58 | 500 | 14.78 |
| 08/26/2026 21:58 | 96 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.79 |
| 08/26/2026 21:58 | 600 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 61 | 14.78 |
| 08/26/2026 21:58 | 39 | 14.78 |
| 08/26/2026 21:58 | 21 | 14.78 |
| 08/26/2026 21:58 | 79 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 5 | 14.78 |
| 08/26/2026 21:58 | 3 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 800 | 14.78 |
| 08/26/2026 21:58 | 300 | 14.78 |
| 08/26/2026 21:58 | 400 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 300 | 14.78 |
| 08/26/2026 21:58 | 1200 | 14.78 |
| 08/26/2026 21:58 | 108 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 58 | 14.78 |
| 08/26/2026 21:58 | 400 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 1000 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 3 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 10 | 14.78 |
| 08/26/2026 21:58 | 39 | 14.78 |
| 08/26/2026 21:58 | 59 | 14.78 |
| 08/26/2026 21:58 | 171 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 329 | 14.78 |
| 08/26/2026 21:58 | 151 | 14.78 |
| 08/26/2026 21:58 | 100 | 14.78 |
| 08/26/2026 21:58 | 200 | 14.775 |
| 08/26/2026 21:58 | 20 | 14.77 |
| 08/26/2026 21:58 | 200 | 14.775 |
| 08/26/2026 21:58 | 100 | 14.775 |
| 08/26/2026 21:57 | 500 | 14.775 |
| 08/26/2026 21:57 | 100 | 14.775 |
| 08/26/2026 21:57 | 75 | 14.78 |
| 08/26/2026 21:57 | 504 | 14.78 |
| 08/26/2026 21:57 | 100 | 14.78 |
| 08/26/2026 21:57 | 100 | 14.78 |
| 08/26/2026 21:57 | 100 | 14.78 |
| 08/26/2026 21:57 | 921 | 14.78 |
| 08/26/2026 21:57 | 375 | 14.78 |
| 08/26/2026 21:57 | 100 | 14.78 |
| 08/26/2026 21:57 | 500 | 14.78 |
| 08/26/2026 21:57 | 100 | 14.78 |
| 08/26/2026 21:57 | 100 | 14.78 |
| 08/26/2026 21:57 | 138 | 14.78 |
| 08/26/2026 21:57 | 24 | 14.78 |
| 08/26/2026 21:57 | 134 | 14.78 |
| 08/26/2026 21:57 | 400 | 14.78 |
| 08/26/2026 21:57 | 6 | 14.785 |
| 08/26/2026 21:57 | 100 | 14.785 |
| 08/26/2026 21:57 | 100 | 14.785 |
| 08/26/2026 21:57 | 100 | 14.785 |
| 08/26/2026 21:57 | 100 | 14.785 |
| 08/26/2026 21:57 | 100 | 14.785 |
| 08/26/2026 21:57 | 100 | 14.79 |
| 08/26/2026 21:57 | 100 | 14.79 |
| 08/26/2026 21:57 | 100 | 14.79 |
| 08/26/2026 21:57 | 286 | 14.79 |
| 08/26/2026 21:57 | 100 | 14.79 |
| 08/26/2026 21:57 | 100 | 14.79 |
| 08/26/2026 21:57 | 1600 | 14.79 |
| 08/26/2026 21:57 | 20 | 14.79 |
| 08/26/2026 21:57 | 1 | 14.79 |
| 08/26/2026 21:57 | 400 | 14.79 |
| 08/26/2026 21:57 | 100 | 14.79 |
| 08/26/2026 21:57 | 100 | 14.79 |
| 08/26/2026 21:57 | 25 | 14.78 |
| 08/26/2026 21:57 | 375 | 14.78 |
| 08/26/2026 21:57 | 200 | 14.78 |
| 08/26/2026 21:57 | 200 | 14.78 |
| 08/26/2026 21:57 | 132 | 14.78 |
| 08/26/2026 21:57 | 1 | 14.78 |
| 08/26/2026 21:57 | 137 | 14.78 |
| 08/26/2026 21:57 | 100 | 14.78 |
| 08/26/2026 21:57 | 200 | 14.78 |
| 08/26/2026 21:57 | 5 | 14.78 |
| 08/26/2026 21:57 | 100 | 14.78 |
| 08/26/2026 21:57 | 151 | 14.78 |
| 08/26/2026 21:57 | 5 | 14.78 |
| 08/26/2026 21:57 | 5 | 14.78 |
| 08/26/2026 21:57 | 5 | 14.78 |
| 08/26/2026 21:57 | 100 | 14.78 |
| 08/26/2026 21:57 | 100 | 14.78 |
| 08/26/2026 21:57 | 100 | 14.78 |
| 08/26/2026 21:57 | 200 | 14.78 |
| 08/26/2026 21:57 | 20 | 14.78 |
| 08/26/2026 21:57 | 2 | 14.77 |
| 08/26/2026 21:57 | 88 | 14.77 |
| 08/26/2026 21:57 | 12 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 1 | 14.77 |
| 08/26/2026 21:57 | 5 | 14.77 |
| 08/26/2026 21:57 | 60 | 14.77 |
| 08/26/2026 21:57 | 40 | 14.77 |
| 08/26/2026 21:57 | 56 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 500 | 14.77 |
| 08/26/2026 21:57 | 61 | 14.77 |
| 08/26/2026 21:57 | 73 | 14.77 |
| 08/26/2026 21:57 | 8 | 14.765 |
| 08/26/2026 21:57 | 7 | 14.765 |
| 08/26/2026 21:57 | 7 | 14.765 |
| 08/26/2026 21:57 | 7 | 14.765 |
| 08/26/2026 21:57 | 8 | 14.765 |
| 08/26/2026 21:57 | 5 | 14.765 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 73 | 14.77 |
| 08/26/2026 21:57 | 300 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 200 | 14.77 |
| 08/26/2026 21:57 | 1 | 14.77 |
| 08/26/2026 21:57 | 139 | 14.77 |
| 08/26/2026 21:57 | 35 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 2 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.77 |
| 08/26/2026 21:57 | 1000 | 14.77 |
| 08/26/2026 21:57 | 100 | 14.765 |
| 08/26/2026 21:57 | 100 | 14.76 |
| 08/26/2026 21:57 | 2 | 14.76 |
| 08/26/2026 21:57 | 100 | 14.76 |
| 08/26/2026 21:57 | 3 | 14.76 |
| 08/26/2026 21:57 | 100 | 14.76 |
| 08/26/2026 21:57 | 42 | 14.76 |
| 08/26/2026 21:57 | 58 | 14.76 |
| 08/26/2026 21:57 | 100 | 14.76 |
| 08/26/2026 21:57 | 97 | 14.76 |
| 08/26/2026 21:57 | 100 | 14.76 |
| 08/26/2026 21:57 | 33 | 14.76 |
| 08/26/2026 21:57 | 506 | 14.76 |
| 08/26/2026 21:57 | 100 | 14.76 |
| 08/26/2026 21:57 | 100 | 14.76 |
| 08/26/2026 21:57 | 20 | 14.76 |
| 08/26/2026 21:57 | 2 | 14.76 |
| 08/26/2026 21:57 | 18 | 14.76 |
| 08/26/2026 21:57 | 100 | 14.755 |
| 08/26/2026 21:57 | 59 | 14.75 |
| 08/26/2026 21:57 | 5 | 14.75 |
| 08/26/2026 21:57 | 3 | 14.75 |
| 08/26/2026 21:57 | 59 | 14.75 |
| 08/26/2026 21:57 | 2 | 14.75 |
| 08/26/2026 21:57 | 124 | 14.75 |
| 08/26/2026 21:57 | 200 | 14.75 |
| 08/26/2026 21:57 | 100 | 14.75 |
| 08/26/2026 21:57 | 10 | 14.75 |
| 08/26/2026 21:57 | 200 | 14.75 |
| 08/26/2026 21:57 | 2 | 14.75 |
| 08/26/2026 21:57 | 400 | 14.75 |
| 08/26/2026 21:57 | 600 | 14.75 |
| 08/26/2026 21:57 | 137 | 14.75 |
| 08/26/2026 21:57 | 800 | 14.75 |
| 08/26/2026 21:57 | 100 | 14.74 |
| 08/26/2026 21:57 | 1000 | 14.74 |
| 08/26/2026 21:57 | 63 | 14.74 |
| 08/26/2026 21:57 | 30 | 14.74 |
| 08/26/2026 21:57 | 1 | 14.74 |
| 08/26/2026 21:57 | 99 | 14.74 |
| 08/26/2026 21:57 | 1 | 14.74 |
| 08/26/2026 21:57 | 100 | 14.74 |
| 08/26/2026 21:57 | 100 | 14.74 |
| 08/26/2026 21:57 | 200 | 14.74 |
| 08/26/2026 21:57 | 100 | 14.74 |
| 08/26/2026 21:56 | 95 | 14.74 |
| 08/26/2026 21:56 | 5 | 14.74 |
| 08/26/2026 21:56 | 153 | 14.735 |
| 08/26/2026 21:56 | 100 | 14.74 |
| 08/26/2026 21:56 | 100 | 14.74 |
| 08/26/2026 21:56 | 48 | 14.74 |
| 08/26/2026 21:56 | 144 | 14.74 |
| 08/26/2026 21:56 | 136 | 14.74 |
| 08/26/2026 21:56 | 3 | 14.74 |
| 08/26/2026 21:56 | 100 | 14.74 |
| 08/26/2026 21:56 | 109 | 14.74 |
| 08/26/2026 21:56 | 35 | 14.74 |
| 08/26/2026 21:56 | 100 | 14.74 |
| 08/26/2026 21:56 | 10 | 14.74 |
| 08/26/2026 21:56 | 10 | 14.74 |
| 08/26/2026 21:56 | 10 | 14.74 |
| 08/26/2026 21:56 | 300 | 14.74 |
| 08/26/2026 21:56 | 100 | 14.74 |
| 08/26/2026 21:56 | 100 | 14.74 |
| 08/26/2026 21:56 | 100 | 14.74 |
| 08/26/2026 21:56 | 100 | 14.73 |
| 08/26/2026 21:56 | 100 | 14.73 |
| 08/26/2026 21:56 | 57 | 14.73 |
| 08/26/2026 21:56 | 3 | 14.73 |
| 08/26/2026 21:56 | 100 | 14.73 |
| 08/26/2026 21:56 | 100 | 14.73 |
| 08/26/2026 21:56 | 100 | 14.73 |
| 08/26/2026 21:56 | 99 | 14.73 |
| 08/26/2026 21:56 | 1 | 14.73 |
| 08/26/2026 21:56 | 100 | 14.725 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 111 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 600 | 14.72 |
| 08/26/2026 21:56 | 200 | 14.72 |
| 08/26/2026 21:56 | 1 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 3 | 14.72 |
| 08/26/2026 21:56 | 200 | 14.72 |
| 08/26/2026 21:56 | 6 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 20 | 14.72 |
| 08/26/2026 21:56 | 80 | 14.72 |
| 08/26/2026 21:56 | 94 | 14.72 |
| 08/26/2026 21:56 | 6 | 14.72 |
| 08/26/2026 21:56 | 20 | 14.715 |
| 08/26/2026 21:56 | 89 | 14.72 |
| 08/26/2026 21:56 | 11 | 14.715 |
| 08/26/2026 21:56 | 200 | 14.715 |
| 08/26/2026 21:56 | 5 | 14.715 |
| 08/26/2026 21:56 | 4 | 14.715 |
| 08/26/2026 21:56 | 7 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 110 | 14.72 |
| 08/26/2026 21:56 | 362 | 14.72 |
| 08/26/2026 21:56 | 300 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 400 | 14.72 |
| 08/26/2026 21:56 | 200 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 300 | 14.72 |
| 08/26/2026 21:56 | 143 | 14.72 |
| 08/26/2026 21:56 | 31 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.725 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 69 | 14.72 |
| 08/26/2026 21:56 | 31 | 14.72 |
| 08/26/2026 21:56 | 200 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 300 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 100 | 14.72 |
| 08/26/2026 21:56 | 200 | 14.72 |
| 08/26/2026 21:56 | 1094 | 14.72 |
| 08/26/2026 21:56 | 1 | 14.72 |
| 08/26/2026 21:56 | 1 | 14.72 |
| 08/26/2026 21:56 | 60 | 14.71 |
| 08/26/2026 21:56 | 30 | 14.71 |
| 08/26/2026 21:56 | 59 | 14.71 |
| 08/26/2026 21:56 | 100 | 14.71 |
| 08/26/2026 21:56 | 63 | 14.71 |
| 08/26/2026 21:56 | 55 | 14.71 |
| 08/26/2026 21:56 | 20 | 14.71 |
| 08/26/2026 21:56 | 10 | 14.70 |
| 08/26/2026 21:56 | 100 | 14.70 |
| 08/26/2026 21:56 | 100 | 14.70 |
| 08/26/2026 21:56 | 100 | 14.70 |
| 08/26/2026 21:56 | 1 | 14.70 |
| 08/26/2026 21:56 | 500 | 14.70 |
| 08/26/2026 21:56 | 100 | 14.70 |
| 08/26/2026 21:56 | 34 | 14.70 |
| 08/26/2026 21:56 | 100 | 14.70 |
| 08/26/2026 21:56 | 100 | 14.70 |
| 08/26/2026 21:56 | 1 | 14.70 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 5 | 14.69 |
| 08/26/2026 21:55 | 64 | 14.69 |
| 08/26/2026 21:55 | 36 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 22 | 14.69 |
| 08/26/2026 21:55 | 200 | 14.69 |
| 08/26/2026 21:55 | 300 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 300 | 14.69 |
| 08/26/2026 21:55 | 50 | 14.69 |
| 08/26/2026 21:55 | 143 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.695 |
| 08/26/2026 21:55 | 4 | 14.695 |
| 08/26/2026 21:55 | 95 | 14.695 |
| 08/26/2026 21:55 | 200 | 14.69 |
| 08/26/2026 21:55 | 16 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 61 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 1 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 1 | 14.69 |
| 08/26/2026 21:55 | 316 | 14.69 |
| 08/26/2026 21:55 | 100 | 14.69 |
| 08/26/2026 21:55 | 1284 | 14.69 |
| 08/26/2026 21:55 | 45 | 14.69 |
| 08/26/2026 21:55 | 22 | 14.69 |
| 08/26/2026 21:55 | 10 | 14.69 |
| 08/26/2026 21:55 | 4 | 14.685 |
| 08/26/2026 21:55 | 100 | 14.685 |
| 08/26/2026 21:55 | 100 | 14.685 |
| 08/26/2026 21:55 | 4 | 14.685 |
| 08/26/2026 21:55 | 4 | 14.685 |
| 08/26/2026 21:55 | 4 | 14.685 |
| 08/26/2026 21:55 | 100 | 14.68 |
| 08/26/2026 21:55 | 100 | 14.68 |
| 08/26/2026 21:55 | 100 | 14.68 |
| 08/26/2026 21:55 | 100 | 14.68 |
| 08/26/2026 21:55 | 100 | 14.68 |
| 08/26/2026 21:55 | 100 | 14.68 |
| 08/26/2026 21:55 | 48 | 14.675 |
| 08/26/2026 21:55 | 3 | 14.675 |
| 08/26/2026 21:54 | 59 | 14.67 |
| 08/26/2026 21:54 | 100 | 14.67 |
| 08/26/2026 21:54 | 100 | 14.67 |
| 08/26/2026 21:54 | 100 | 14.67 |
| 08/26/2026 21:54 | 100 | 14.665 |
| 08/26/2026 21:54 | 200 | 14.67 |
| 08/26/2026 21:54 | 100 | 14.67 |
| 08/26/2026 21:54 | 200 | 14.67 |
| 08/26/2026 21:54 | 200 | 14.67 |
| 08/26/2026 21:54 | 100 | 14.67 |
| 08/26/2026 21:54 | 136 | 14.67 |
| 08/26/2026 21:54 | 143 | 14.67 |
| 08/26/2026 21:54 | 57 | 14.675 |
| 08/26/2026 21:54 | 100 | 14.675 |
| 08/26/2026 21:54 | 3 | 14.675 |
| 08/26/2026 21:53 | 4 | 14.675 |
| 08/26/2026 21:53 | 3 | 14.675 |
| 08/26/2026 21:53 | 3 | 14.675 |
| 08/26/2026 21:53 | 4 | 14.675 |
| 08/26/2026 21:53 | 3 | 14.675 |
| 08/26/2026 21:53 | 3 | 14.675 |
| 08/26/2026 21:53 | 3 | 14.675 |
| 08/26/2026 21:53 | 29 | 14.675 |
| 08/26/2026 21:53 | 72 | 14.68 |
| 08/26/2026 21:53 | 100 | 14.68 |
| 08/26/2026 21:53 | 200 | 14.67 |
| 08/26/2026 21:53 | 100 | 14.67 |
| 08/26/2026 21:53 | 100 | 14.67 |
| 08/26/2026 21:53 | 62 | 14.67 |
| 08/26/2026 21:53 | 62 | 14.67 |
| 08/26/2026 21:53 | 640 | 14.67 |
| 08/26/2026 21:53 | 100 | 14.665 |
| 08/26/2026 21:53 | 100 | 14.665 |
| 08/26/2026 21:53 | 100 | 14.66 |
| 08/26/2026 21:53 | 100 | 14.66 |
| 08/26/2026 21:53 | 100 | 14.66 |
| 08/26/2026 21:53 | 3 | 14.655 |
| 08/26/2026 21:53 | 100 | 14.66 |
| 08/26/2026 21:53 | 295 | 14.66 |
| 08/26/2026 21:53 | 100 | 14.66 |
| 08/26/2026 21:53 | 301 | 14.66 |
| 08/26/2026 21:53 | 100 | 14.66 |
| 08/26/2026 21:53 | 100 | 14.66 |
| 08/26/2026 21:53 | 400 | 14.66 |
| 08/26/2026 21:53 | 100 | 14.66 |
| 08/26/2026 21:53 | 100 | 14.66 |
| 08/26/2026 21:53 | 31 | 14.66 |
| 08/26/2026 21:53 | 93 | 14.66 |
| 08/26/2026 21:53 | 142 | 14.66 |
| 08/26/2026 21:53 | 200 | 14.66 |
| 08/26/2026 21:53 | 100 | 14.665 |
| 08/26/2026 21:52 | 37 | 14.67 |
| 08/26/2026 21:52 | 2 | 14.67 |
| 08/26/2026 21:52 | 5 | 14.67 |
| 08/26/2026 21:52 | 55 | 14.66 |
| 08/26/2026 21:52 | 100 | 14.66 |
| 08/26/2026 21:52 | 200 | 14.66 |
| 08/26/2026 21:52 | 100 | 14.65 |
| 08/26/2026 21:52 | 200 | 14.65 |
| 08/26/2026 21:52 | 200 | 14.65 |
| 08/26/2026 21:52 | 100 | 14.65 |
| 08/26/2026 21:52 | 28 | 14.65 |
| 08/26/2026 21:52 | 472 | 14.65 |
| 08/26/2026 21:52 | 300 | 14.65 |
| 08/26/2026 21:52 | 100 | 14.65 |
| 08/26/2026 21:52 | 100 | 14.65 |
| 08/26/2026 21:52 | 100 | 14.65 |
| 08/26/2026 21:52 | 28 | 14.645 |
| 08/26/2026 21:52 | 2 | 14.645 |
| 08/26/2026 21:52 | 100 | 14.645 |
| 08/26/2026 21:52 | 134 | 14.65 |
| 08/26/2026 21:52 | 26 | 14.65 |
| 08/26/2026 21:52 | 100 | 14.65 |
| 08/26/2026 21:52 | 100 | 14.65 |
| 08/26/2026 21:52 | 100 | 14.65 |
| 08/26/2026 21:52 | 27 | 14.65 |
| 08/26/2026 21:52 | 73 | 14.65 |
| 08/26/2026 21:52 | 140 | 14.65 |
| 08/26/2026 21:52 | 100 | 14.65 |
| 08/26/2026 21:52 | 200 | 14.65 |
| 08/26/2026 21:52 | 100 | 14.655 |
| 08/26/2026 21:51 | 64 | 14.66 |
| 08/26/2026 21:51 | 100 | 14.65 |
| 08/26/2026 21:51 | 10 | 14.65 |
| 08/26/2026 21:51 | 100 | 14.64 |
| 08/26/2026 21:51 | 100 | 14.64 |
| 08/26/2026 21:51 | 9 | 14.64 |
| 08/26/2026 21:51 | 55 | 14.64 |
| 08/26/2026 21:51 | 79 | 14.64 |
| 08/26/2026 21:51 | 100 | 14.64 |
| 08/26/2026 21:51 | 58 | 14.64 |
| 08/26/2026 21:51 | 100 | 14.64 |
| 08/26/2026 21:51 | 19 | 14.63 |
| 08/26/2026 21:51 | 81 | 14.63 |
| 08/26/2026 21:51 | 20 | 14.63 |
| 08/26/2026 21:51 | 100 | 14.63 |
| 08/26/2026 21:51 | 100 | 14.63 |
| 08/26/2026 21:51 | 10 | 14.63 |
| 08/26/2026 21:51 | 100 | 14.63 |
| 08/26/2026 21:51 | 100 | 14.63 |
| 08/26/2026 21:51 | 100 | 14.63 |
| 08/26/2026 21:51 | 100 | 14.63 |
| 08/26/2026 21:51 | 86 | 14.63 |
| 08/26/2026 21:51 | 100 | 14.625 |
| 08/26/2026 21:50 | 100 | 14.625 |
| 08/26/2026 21:50 | 54 | 14.63 |
| 08/26/2026 21:50 | 200 | 14.63 |
| 08/26/2026 21:50 | 100 | 14.63 |
| 08/26/2026 21:50 | 86 | 14.63 |
| 08/26/2026 21:50 | 14 | 14.63 |
| 08/26/2026 21:50 | 100 | 14.635 |
| 08/26/2026 21:50 | 100 | 14.63 |
| 08/26/2026 21:50 | 100 | 14.63 |
| 08/26/2026 21:50 | 100 | 14.63 |
| 08/26/2026 21:50 | 200 | 14.63 |
| 08/26/2026 21:50 | 200 | 14.63 |
| 08/26/2026 21:50 | 3 | 14.625 |
| 08/26/2026 21:50 | 80 | 14.625 |
| 08/26/2026 21:50 | 20 | 14.625 |
| 08/26/2026 21:50 | 100 | 14.625 |
| 08/26/2026 21:50 | 100 | 14.625 |
| 08/26/2026 21:50 | 420 | 14.625 |
| 08/26/2026 21:50 | 520 | 14.625 |
| 08/26/2026 21:50 | 100 | 14.625 |
| 08/26/2026 21:50 | 200 | 14.625 |
| 08/26/2026 21:50 | 520 | 14.625 |
| 08/26/2026 21:50 | 100 | 14.625 |
| 08/26/2026 21:50 | 100 | 14.625 |
| 08/26/2026 21:50 | 7 | 14.62 |
| 08/26/2026 21:49 | 100 | 14.62 |
| 08/26/2026 21:49 | 200 | 14.62 |
| 08/26/2026 21:49 | 12 | 14.62 |
| 08/26/2026 21:49 | 188 | 14.62 |
| 08/26/2026 21:49 | 100 | 14.62 |
| 08/26/2026 21:49 | 100 | 14.62 |
| 08/26/2026 21:49 | 100 | 14.62 |
| 08/26/2026 21:49 | 12 | 14.615 |
| 08/26/2026 21:49 | 67 | 14.615 |
| 08/26/2026 21:49 | 100 | 14.615 |
| 08/26/2026 21:49 | 38 | 14.615 |
| 08/26/2026 21:49 | 3 | 14.615 |
| 08/26/2026 21:48 | 3 | 14.615 |
| 08/26/2026 21:48 | 2 | 14.615 |
| 08/26/2026 21:48 | 3 | 14.615 |
| 08/26/2026 21:48 | 8 | 14.615 |
| 08/26/2026 21:48 | 35 | 14.615 |
| 08/26/2026 21:48 | 24 | 14.62 |
| 08/26/2026 21:48 | 300 | 14.62 |
| 08/26/2026 21:48 | 246 | 14.62 |
| 08/26/2026 21:48 | 300 | 14.62 |
| 08/26/2026 21:48 | 138 | 14.62 |
| 08/26/2026 21:48 | 100 | 14.62 |
| 08/26/2026 21:48 | 134 | 14.62 |
| 08/26/2026 21:48 | 100 | 14.62 |
| 08/26/2026 21:48 | 54 | 14.625 |
| 08/26/2026 21:48 | 100 | 14.62 |
| 08/26/2026 21:48 | 200 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 56 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 169 | 14.61 |
| 08/26/2026 21:48 | 69 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.62 |
| 08/26/2026 21:48 | 100 | 14.62 |
| 08/26/2026 21:48 | 20 | 14.62 |
| 08/26/2026 21:48 | 100 | 14.62 |
| 08/26/2026 21:48 | 9 | 14.62 |
| 08/26/2026 21:48 | 59 | 14.62 |
| 08/26/2026 21:48 | 12 | 14.62 |
| 08/26/2026 21:48 | 41 | 14.62 |
| 08/26/2026 21:48 | 59 | 14.62 |
| 08/26/2026 21:48 | 100 | 14.615 |
| 08/26/2026 21:48 | 14 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 39 | 14.61 |
| 08/26/2026 21:48 | 61 | 14.61 |
| 08/26/2026 21:48 | 39 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 508 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 184 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 200 | 14.61 |
| 08/26/2026 21:48 | 100 | 14.61 |
| 08/26/2026 21:48 | 300 | 14.61 |
| 08/26/2026 21:48 | 139 | 14.61 |
| 08/26/2026 21:47 | 100 | 14.62 |
| 08/26/2026 21:47 | 100 | 14.62 |
| 08/26/2026 21:47 | 100 | 14.62 |
| 08/26/2026 21:47 | 6 | 14.62 |
| 08/26/2026 21:47 | 45 | 14.62 |
| 08/26/2026 21:47 | 10 | 14.62 |
| 08/26/2026 21:47 | 100 | 14.62 |
| 08/26/2026 21:47 | 100 | 14.61 |
| 08/26/2026 21:47 | 100 | 14.61 |
| 08/26/2026 21:47 | 100 | 14.61 |
| 08/26/2026 21:47 | 10 | 14.61 |
| 08/26/2026 21:47 | 100 | 14.61 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 2 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 2 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 2 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 2 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 2 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 14 | 14.60 |
| 08/26/2026 21:47 | 2 | 14.60 |
| 08/26/2026 21:47 | 3 | 14.60 |
| 08/26/2026 21:47 | 61 | 14.60 |
| 08/26/2026 21:47 | 39 | 14.60 |
| 08/26/2026 21:47 | 1 | 14.60 |
| 08/26/2026 21:47 | 100 | 14.59 |
| 08/26/2026 21:47 | 100 | 14.59 |
| 08/26/2026 21:47 | 100 | 14.59 |
| 08/26/2026 21:47 | 100 | 14.585 |
| 08/26/2026 21:47 | 100 | 14.59 |
| 08/26/2026 21:47 | 100 | 14.59 |
| 08/26/2026 21:47 | 100 | 14.59 |
| 08/26/2026 21:47 | 85 | 14.59 |
| 08/26/2026 21:47 | 15 | 14.59 |
| 08/26/2026 21:47 | 100 | 14.59 |
| 08/26/2026 21:47 | 100 | 14.59 |
| 08/26/2026 21:47 | 100 | 14.59 |
| 08/26/2026 21:47 | 100 | 14.59 |
| 08/26/2026 21:47 | 35 | 14.59 |
| 08/26/2026 21:47 | 61 | 14.59 |
| 08/26/2026 21:47 | 100 | 14.59 |
| 08/26/2026 21:47 | 100 | 14.58 |
| 08/26/2026 21:47 | 100 | 14.58 |
| 08/26/2026 21:47 | 100 | 14.58 |
| 08/26/2026 21:47 | 100 | 14.58 |
| 08/26/2026 21:47 | 100 | 14.57 |
| 08/26/2026 21:47 | 100 | 14.57 |
| 08/26/2026 21:47 | 46 | 14.58 |
| 08/26/2026 21:47 | 200 | 14.58 |
| 08/26/2026 21:47 | 100 | 14.58 |
| 08/26/2026 21:47 | 200 | 14.58 |
| 08/26/2026 21:47 | 3 | 14.57 |
| 08/26/2026 21:47 | 100 | 14.56 |
| 08/26/2026 21:47 | 100 | 14.56 |
| 08/26/2026 21:47 | 100 | 14.56 |
| 08/26/2026 21:47 | 200 | 14.56 |
| 08/26/2026 21:47 | 24 | 14.56 |
| 08/26/2026 21:47 | 100 | 14.56 |
| 08/26/2026 21:47 | 200 | 14.56 |
| 08/26/2026 21:47 | 100 | 14.56 |
| 08/26/2026 21:47 | 409 | 14.57 |
| 08/26/2026 21:47 | 100 | 14.57 |
| 08/26/2026 21:47 | 105 | 14.57 |
| 08/26/2026 21:47 | 200 | 14.57 |
| 08/26/2026 21:47 | 19 | 14.57 |
| 08/26/2026 21:47 | 81 | 14.57 |
| 08/26/2026 21:47 | 200 | 14.57 |
| 08/26/2026 21:47 | 100 | 14.57 |
| 08/26/2026 21:47 | 80 | 14.57 |
| 08/26/2026 21:47 | 100 | 14.57 |
| 08/26/2026 21:47 | 200 | 14.57 |
| 08/26/2026 21:47 | 139 | 14.57 |
| 08/26/2026 21:47 | 100 | 14.57 |
| 08/26/2026 21:47 | 100 | 14.57 |
| 08/26/2026 21:46 | 100 | 14.57 |
| 08/26/2026 21:46 | 200 | 14.57 |
| 08/26/2026 21:46 | 1 | 14.57 |
| 08/26/2026 21:46 | 10 | 14.56 |
| 08/26/2026 21:46 | 100 | 14.56 |
| 08/26/2026 21:46 | 100 | 14.56 |
| 08/26/2026 21:46 | 3 | 14.555 |
| 08/26/2026 21:46 | 100 | 14.555 |
| 08/26/2026 21:46 | 12 | 14.555 |
| 08/26/2026 21:46 | 28 | 14.555 |
| 08/26/2026 21:46 | 100 | 14.555 |
| 08/26/2026 21:46 | 100 | 14.555 |
| 08/26/2026 21:46 | 3 | 14.555 |
| 08/26/2026 21:46 | 2 | 14.555 |
| 08/26/2026 21:46 | 30 | 14.555 |
| 08/26/2026 21:46 | 10 | 14.555 |
| 08/26/2026 21:46 | 99 | 14.555 |
| 08/26/2026 21:46 | 1 | 14.555 |
| 08/26/2026 21:46 | 35 | 14.555 |
| 08/26/2026 21:46 | 36 | 14.55 |
| 08/26/2026 21:46 | 100 | 14.55 |
| 08/26/2026 21:46 | 300 | 14.55 |
| 08/26/2026 21:45 | 100 | 14.56 |
| 08/26/2026 21:45 | 132 | 14.56 |
| 08/26/2026 21:45 | 30 | 14.57 |
| 08/26/2026 21:45 | 170 | 14.57 |
| 08/26/2026 21:45 | 53 | 14.57 |
| 08/26/2026 21:45 | 100 | 14.57 |
| 08/26/2026 21:45 | 24 | 14.57 |
| 08/26/2026 21:45 | 33 | 14.57 |
| 08/26/2026 21:45 | 100 | 14.57 |
| 08/26/2026 21:45 | 140 | 14.57 |
| 08/26/2026 21:45 | 390 | 14.58 |
| 08/26/2026 21:45 | 200 | 14.58 |
| 08/26/2026 21:45 | 222 | 14.58 |
| 08/26/2026 21:45 | 164 | 14.58 |
| 08/26/2026 21:45 | 141 | 14.58 |
| 08/26/2026 21:45 | 200 | 14.58 |
| 08/26/2026 21:45 | 100 | 14.58 |
| 08/26/2026 21:45 | 1 | 14.58 |
| 08/26/2026 21:45 | 100 | 14.58 |
| 08/26/2026 21:45 | 100 | 14.58 |
| 08/26/2026 21:45 | 10 | 14.57 |
| 08/26/2026 21:45 | 54 | 14.57 |
| 08/26/2026 21:45 | 200 | 14.57 |
| 08/26/2026 21:45 | 100 | 14.56 |
| 08/26/2026 21:45 | 100 | 14.55 |
| 08/26/2026 21:45 | 100 | 14.55 |
| 08/26/2026 21:45 | 295 | 14.55 |
| 08/26/2026 21:45 | 100 | 14.55 |
| 08/26/2026 21:45 | 15 | 14.55 |
| 08/26/2026 21:45 | 140 | 14.55 |
| 08/26/2026 21:45 | 100 | 14.555 |
| 08/26/2026 21:45 | 35 | 14.56 |
| 08/26/2026 21:45 | 60 | 14.56 |
| 08/26/2026 21:45 | 100 | 14.56 |
| 08/26/2026 21:45 | 100 | 14.56 |
| 08/26/2026 21:45 | 200 | 14.56 |
| 08/26/2026 21:45 | 10 | 14.56 |
| 08/26/2026 21:45 | 128 | 14.555 |
| 08/26/2026 21:45 | 100 | 14.55 |
| 08/26/2026 21:45 | 100 | 14.55 |
| 08/26/2026 21:45 | 100 | 14.55 |
| 08/26/2026 21:45 | 100 | 14.54 |
| 08/26/2026 21:45 | 100 | 14.54 |
| 08/26/2026 21:45 | 3 | 14.54 |
| 08/26/2026 21:45 | 100 | 14.54 |
| 08/26/2026 21:45 | 56 | 14.54 |
| 08/26/2026 21:45 | 100 | 14.54 |
| 08/26/2026 21:45 | 5 | 14.54 |
| 08/26/2026 21:45 | 100 | 14.54 |
| 08/26/2026 21:45 | 5 | 14.54 |
| 08/26/2026 21:45 | 100 | 14.54 |
| 08/26/2026 21:45 | 100 | 14.54 |
| 08/26/2026 21:45 | 800 | 14.53 |
| 08/26/2026 21:45 | 100 | 14.53 |
| 08/26/2026 21:45 | 10 | 14.53 |
| 08/26/2026 21:45 | 90 | 14.53 |
| 08/26/2026 21:45 | 10 | 14.53 |
| 08/26/2026 21:44 | 3 | 14.525 |
| 08/26/2026 21:44 | 2 | 14.525 |
| 08/26/2026 21:44 | 2 | 14.525 |
| 08/26/2026 21:44 | 3 | 14.525 |
| 08/26/2026 21:44 | 252 | 14.52 |
| 08/26/2026 21:44 | 100 | 14.52 |
| 08/26/2026 21:44 | 51 | 14.52 |
| 08/26/2026 21:44 | 49 | 14.52 |
| 08/26/2026 21:44 | 200 | 14.52 |
| 08/26/2026 21:44 | 100 | 14.52 |
| 08/26/2026 21:44 | 100 | 14.52 |
| 08/26/2026 21:44 | 100 | 14.52 |
| 08/26/2026 21:44 | 20 | 14.515 |
| 08/26/2026 21:44 | 30 | 14.515 |
| 08/26/2026 21:44 | 21 | 14.515 |
| 08/26/2026 21:44 | 200 | 14.515 |
| 08/26/2026 21:44 | 200 | 14.515 |
| 08/26/2026 21:44 | 200 | 14.515 |
| 08/26/2026 21:44 | 200 | 14.515 |
| 08/26/2026 21:44 | 952 | 14.515 |
| 08/26/2026 21:44 | 170 | 14.515 |
| 08/26/2026 21:44 | 100 | 14.515 |
| 08/26/2026 21:44 | 234 | 14.515 |
| 08/26/2026 21:44 | 773 | 14.515 |
| 08/26/2026 21:44 | 78 | 14.515 |
| 08/26/2026 21:44 | 100 | 14.515 |
| 08/26/2026 21:44 | 1 | 14.515 |
| 08/26/2026 21:44 | 1 | 14.515 |
| 08/26/2026 21:44 | 67 | 14.51 |
| 08/26/2026 21:43 | 52 | 14.52 |
| 08/26/2026 21:43 | 100 | 14.52 |
| 08/26/2026 21:43 | 35 | 14.52 |
| 08/26/2026 21:43 | 65 | 14.52 |
| 08/26/2026 21:43 | 180 | 14.52 |
| 08/26/2026 21:43 | 20 | 14.52 |
| 08/26/2026 21:43 | 100 | 14.52 |
| 08/26/2026 21:43 | 50 | 14.51 |
| 08/26/2026 21:43 | 72 | 14.51 |
| 08/26/2026 21:43 | 1 | 14.51 |
| 08/26/2026 21:43 | 100 | 14.51 |
| 08/26/2026 21:43 | 32 | 14.51 |
| 08/26/2026 21:43 | 133 | 14.51 |
| 08/26/2026 21:43 | 100 | 14.51 |
| 08/26/2026 21:43 | 100 | 14.51 |
| 08/26/2026 21:43 | 100 | 14.51 |
| 08/26/2026 21:43 | 100 | 14.51 |
| 08/26/2026 21:43 | 138 | 14.51 |
| 08/26/2026 21:42 | 100 | 14.51 |
| 08/26/2026 21:42 | 300 | 14.51 |
| 08/26/2026 21:42 | 100 | 14.51 |
| 08/26/2026 21:42 | 141 | 14.51 |
| 08/26/2026 21:42 | 300 | 14.51 |
| 08/26/2026 21:42 | 100 | 14.51 |
| 08/26/2026 21:42 | 10 | 14.51 |
| 08/26/2026 21:42 | 100 | 14.51 |
| 08/26/2026 21:42 | 10 | 14.51 |
| 08/26/2026 21:42 | 80 | 14.51 |
| 08/26/2026 21:42 | 20 | 14.51 |
| 08/26/2026 21:42 | 200 | 14.505 |
| 08/26/2026 21:42 | 100 | 14.50 |
| 08/26/2026 21:42 | 5 | 14.50 |
| 08/26/2026 21:42 | 99 | 14.50 |
| 08/26/2026 21:42 | 55 | 14.50 |
| 08/26/2026 21:42 | 70 | 14.50 |
| 08/26/2026 21:42 | 63 | 14.50 |
| 08/26/2026 21:42 | 10 | 14.50 |
| 08/26/2026 21:42 | 1 | 14.50 |
| 08/26/2026 21:42 | 100 | 14.50 |
| 08/26/2026 21:42 | 100 | 14.50 |
| 08/26/2026 21:42 | 200 | 14.495 |
| 08/26/2026 21:42 | 3 | 14.49 |
| 08/26/2026 21:42 | 100 | 14.49 |
| 08/26/2026 21:42 | 100 | 14.49 |
| 08/26/2026 21:42 | 47 | 14.49 |
| 08/26/2026 21:42 | 100 | 14.49 |
| 08/26/2026 21:42 | 55 | 14.49 |
| 08/26/2026 21:42 | 70 | 14.49 |
| 08/26/2026 21:42 | 3 | 14.49 |
| 08/26/2026 21:42 | 35 | 14.49 |
| 08/26/2026 21:42 | 5 | 14.49 |
| 08/26/2026 21:42 | 20 | 14.49 |
| 08/26/2026 21:42 | 200 | 14.485 |
| 08/26/2026 21:42 | 100 | 14.48 |
| 08/26/2026 21:42 | 100 | 14.48 |
| 08/26/2026 21:42 | 35 | 14.48 |
| 08/26/2026 21:42 | 65 | 14.48 |
| 08/26/2026 21:42 | 80 | 14.48 |
| 08/26/2026 21:42 | 100 | 14.48 |
| 08/26/2026 21:42 | 100 | 14.48 |
| 08/26/2026 21:42 | 20 | 14.48 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 3 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 48 | 14.475 |
| 08/26/2026 21:41 | 52 | 14.475 |
| 08/26/2026 21:41 | 3 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 3 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 3 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 3 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 3 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:41 | 39 | 14.475 |
| 08/26/2026 21:41 | 72 | 14.475 |
| 08/26/2026 21:41 | 2 | 14.475 |
| 08/26/2026 21:40 | 100 | 14.47 |
| 08/26/2026 21:40 | 100 | 14.47 |
| 08/26/2026 21:40 | 100 | 14.47 |
| 08/26/2026 21:40 | 100 | 14.47 |
| 08/26/2026 21:40 | 10 | 14.47 |
| 08/26/2026 21:40 | 100 | 14.47 |
| 08/26/2026 21:40 | 100 | 14.47 |
| 08/26/2026 21:40 | 119 | 14.465 |
| 08/26/2026 21:40 | 100 | 14.465 |
| 08/26/2026 21:40 | 100 | 14.46 |
| 08/26/2026 21:39 | 5 | 14.46 |
| 08/26/2026 21:39 | 4 | 14.47 |
| 08/26/2026 21:39 | 100 | 14.47 |
| 08/26/2026 21:39 | 100 | 14.47 |
| 08/26/2026 21:39 | 500 | 14.47 |
| 08/26/2026 21:39 | 5 | 14.47 |
| 08/26/2026 21:39 | 100 | 14.47 |
| 08/26/2026 21:39 | 100 | 14.48 |
| 08/26/2026 21:39 | 135 | 14.49 |
| 08/26/2026 21:39 | 100 | 14.49 |
| 08/26/2026 21:39 | 100 | 14.49 |
| 08/26/2026 21:39 | 100 | 14.50 |
| 08/26/2026 21:39 | 200 | 14.50 |
| 08/26/2026 21:39 | 100 | 14.50 |
| 08/26/2026 21:39 | 100 | 14.50 |
| 08/26/2026 21:39 | 99 | 14.50 |
| 08/26/2026 21:39 | 200 | 14.50 |
| 08/26/2026 21:39 | 1 | 14.50 |
| 08/26/2026 21:39 | 134 | 14.50 |
| 08/26/2026 21:39 | 138 | 14.50 |
| 08/26/2026 21:39 | 1 | 14.51 |
| 08/26/2026 21:39 | 199 | 14.51 |
| 08/26/2026 21:39 | 1 | 14.51 |
| 08/26/2026 21:39 | 200 | 14.515 |
| 08/26/2026 21:39 | 100 | 14.51 |
| 08/26/2026 21:39 | 100 | 14.51 |
| 08/26/2026 21:39 | 100 | 14.51 |
| 08/26/2026 21:39 | 100 | 14.51 |
| 08/26/2026 21:39 | 100 | 14.51 |
| 08/26/2026 21:39 | 100 | 14.51 |
| 08/26/2026 21:39 | 20 | 14.51 |
| 08/26/2026 21:39 | 100 | 14.51 |
| 08/26/2026 21:39 | 2 | 14.50 |
| 08/26/2026 21:38 | 2 | 14.50 |
| 08/26/2026 21:38 | 2 | 14.50 |
| 08/26/2026 21:38 | 3 | 14.50 |
| 08/26/2026 21:38 | 100 | 14.50 |
| 08/26/2026 21:37 | 17 | 14.50 |
| 08/26/2026 21:37 | 2 | 14.50 |
| 08/26/2026 21:37 | 100 | 14.50 |
| 08/26/2026 21:37 | 200 | 14.50 |
| 08/26/2026 21:37 | 2 | 14.505 |
| 08/26/2026 21:37 | 2 | 14.505 |
| 08/26/2026 21:37 | 2 | 14.505 |
| 08/26/2026 21:37 | 3 | 14.505 |
| 08/26/2026 21:37 | 2 | 14.505 |
| 08/26/2026 21:37 | 68 | 14.505 |
| 08/26/2026 21:37 | 200 | 14.505 |
| 08/26/2026 21:37 | 100 | 14.50 |
| 08/26/2026 21:37 | 33 | 14.50 |
| 08/26/2026 21:37 | 22 | 14.50 |
| 08/26/2026 21:37 | 12 | 14.50 |
| 08/26/2026 21:37 | 200 | 14.50 |
| 08/26/2026 21:37 | 100 | 14.50 |
| 08/26/2026 21:37 | 100 | 14.50 |
| 08/26/2026 21:37 | 100 | 14.495 |
| 08/26/2026 21:37 | 100 | 14.49 |
| 08/26/2026 21:37 | 18 | 14.49 |
| 08/26/2026 21:37 | 14 | 14.48 |
| 08/26/2026 21:37 | 100 | 14.48 |
| 08/26/2026 21:37 | 500 | 14.48 |
| 08/26/2026 21:37 | 99 | 14.48 |
| 08/26/2026 21:37 | 21 | 14.49 |
| 08/26/2026 21:37 | 141 | 14.49 |
| 08/26/2026 21:37 | 100 | 14.49 |
| 08/26/2026 21:37 | 100 | 14.49 |
| 08/26/2026 21:37 | 200 | 14.495 |
| 08/26/2026 21:37 | 100 | 14.495 |
| 08/26/2026 21:37 | 200 | 14.50 |
| 08/26/2026 21:37 | 2 | 14.50 |
| 08/26/2026 21:37 | 98 | 14.50 |
| 08/26/2026 21:37 | 136 | 14.50 |
| 08/26/2026 21:37 | 31 | 14.50 |
| 08/26/2026 21:37 | 63 | 14.505 |
| 08/26/2026 21:36 | 69 | 14.50 |
| 08/26/2026 21:36 | 57 | 14.505 |
| 08/26/2026 21:36 | 25 | 14.505 |
| 08/26/2026 21:36 | 94 | 14.505 |
| 08/26/2026 21:35 | 16 | 14.50 |
| 08/26/2026 21:35 | 100 | 14.50 |
| 08/26/2026 21:35 | 100 | 14.50 |
| 08/26/2026 21:35 | 200 | 14.50 |
| 08/26/2026 21:35 | 11 | 14.50 |
| 08/26/2026 21:35 | 18 | 14.51 |
| 08/26/2026 21:35 | 24 | 14.51 |
| 08/26/2026 21:35 | 48 | 14.53 |
| 08/26/2026 21:35 | 100 | 14.53 |
| 08/26/2026 21:35 | 100 | 14.53 |
| 08/26/2026 21:35 | 100 | 14.53 |
| 08/26/2026 21:35 | 144 | 14.53 |
| 08/26/2026 21:35 | 100 | 14.53 |
| 08/26/2026 21:35 | 141 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 3 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 3 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 2 | 14.535 |
| 08/26/2026 21:35 | 3 | 14.535 |
| 08/26/2026 21:35 | 8 | 14.535 |
| 08/26/2026 21:35 | 22 | 14.535 |
| 08/26/2026 21:35 | 23 | 14.535 |
| 08/26/2026 21:34 | 100 | 14.54 |
| 08/26/2026 21:34 | 2 | 14.54 |
| 08/26/2026 21:34 | 98 | 14.54 |
| 08/26/2026 21:34 | 200 | 14.54 |
| 08/26/2026 21:34 | 100 | 14.54 |
| 08/26/2026 21:34 | 2 | 14.535 |
| 08/26/2026 21:34 | 151 | 14.535 |
| 08/26/2026 21:34 | 100 | 14.535 |
| 08/26/2026 21:34 | 100 | 14.535 |
| 08/26/2026 21:34 | 5 | 14.54 |
| 08/26/2026 21:34 | 100 | 14.54 |
| 08/26/2026 21:34 | 132 | 14.54 |
| 08/26/2026 21:34 | 100 | 14.55 |
| 08/26/2026 21:34 | 142 | 14.55 |
| 08/26/2026 21:34 | 15 | 14.555 |
| 08/26/2026 21:33 | 143 | 14.55 |
| 08/26/2026 21:33 | 57 | 14.55 |
| 08/26/2026 21:33 | 138 | 14.56 |
| 08/26/2026 21:33 | 136 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 16 | 14.57 |
| 08/26/2026 21:33 | 91 | 14.57 |
| 08/26/2026 21:33 | 100 | 14.57 |
| 08/26/2026 21:33 | 100 | 14.58 |
| 08/26/2026 21:33 | 3 | 14.58 |
| 08/26/2026 21:33 | 40 | 14.58 |
| 08/26/2026 21:33 | 21 | 14.58 |
| 08/26/2026 21:33 | 100 | 14.58 |
| 08/26/2026 21:33 | 9 | 14.58 |
| 08/26/2026 21:33 | 143 | 14.58 |
| 08/26/2026 21:33 | 100 | 14.58 |
| 08/26/2026 21:33 | 2 | 14.58 |
| 08/26/2026 21:33 | 80 | 14.57 |
| 08/26/2026 21:33 | 100 | 14.57 |
| 08/26/2026 21:33 | 70 | 14.57 |
| 08/26/2026 21:33 | 5 | 14.57 |
| 08/26/2026 21:33 | 10 | 14.57 |
| 08/26/2026 21:33 | 100 | 14.57 |
| 08/26/2026 21:33 | 200 | 14.57 |
| 08/26/2026 21:33 | 100 | 14.57 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 2 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 96 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:33 | 300 | 14.56 |
| 08/26/2026 21:33 | 100 | 14.56 |
| 08/26/2026 21:32 | 100 | 14.55 |
| 08/26/2026 21:32 | 100 | 14.55 |
| 08/26/2026 21:32 | 57 | 14.55 |
| 08/26/2026 21:32 | 100 | 14.55 |
| 08/26/2026 21:32 | 8 | 14.55 |
| 08/26/2026 21:32 | 400 | 14.55 |
| 08/26/2026 21:32 | 58 | 14.55 |
| 08/26/2026 21:32 | 39 | 14.55 |
| 08/26/2026 21:32 | 10 | 14.55 |
| 08/26/2026 21:32 | 16 | 14.55 |
| 08/26/2026 21:32 | 100 | 14.55 |
| 08/26/2026 21:32 | 141 | 14.56 |
| 08/26/2026 21:32 | 1 | 14.56 |
| 08/26/2026 21:32 | 32 | 14.56 |
| 08/26/2026 21:32 | 49 | 14.56 |
| 08/26/2026 21:32 | 51 | 14.56 |
| 08/26/2026 21:31 | 72 | 14.565 |
| 08/26/2026 21:31 | 47 | 14.565 |
| 08/26/2026 21:31 | 39 | 14.565 |
| 08/26/2026 21:31 | 19 | 14.565 |
| 08/26/2026 21:31 | 61 | 14.565 |
| 08/26/2026 21:31 | 100 | 14.565 |
| 08/26/2026 21:31 | 20 | 14.565 |
| 08/26/2026 21:31 | 100 | 14.565 |
| 08/26/2026 21:31 | 100 | 14.565 |
| 08/26/2026 21:31 | 200 | 14.565 |
| 08/26/2026 21:31 | 62 | 14.565 |
| 08/26/2026 21:30 | 100 | 14.56 |
| 08/26/2026 21:30 | 2 | 14.56 |
| 08/26/2026 21:30 | 9 | 14.56 |
| 08/26/2026 21:30 | 100 | 14.56 |
| 08/26/2026 21:30 | 100 | 14.565 |
| 08/26/2026 21:30 | 100 | 14.565 |
| 08/26/2026 21:30 | 200 | 14.565 |
| 08/26/2026 21:30 | 16 | 14.565 |
| 08/26/2026 21:30 | 47 | 14.565 |
| 08/26/2026 21:30 | 14 | 14.565 |
| 08/26/2026 21:29 | 60 | 14.57 |
| 08/26/2026 21:29 | 40 | 14.57 |
| 08/26/2026 21:29 | 100 | 14.575 |
| 08/26/2026 21:29 | 100 | 14.575 |
| 08/26/2026 21:29 | 100 | 14.575 |
| 08/26/2026 21:29 | 100 | 14.575 |
| 08/26/2026 21:29 | 100 | 14.58 |
| 08/26/2026 21:29 | 137 | 14.58 |
| 08/26/2026 21:29 | 136 | 14.58 |
| 08/26/2026 21:29 | 7 | 14.58 |
| 08/26/2026 21:29 | 93 | 14.58 |
| 08/26/2026 21:29 | 59 | 14.58 |
| 08/26/2026 21:29 | 3 | 14.58 |
| 08/26/2026 21:29 | 47 | 14.58 |
| 08/26/2026 21:29 | 100 | 14.58 |
| 08/26/2026 21:29 | 23 | 14.58 |
| 08/26/2026 21:29 | 1 | 14.58 |
| 08/26/2026 21:29 | 10 | 14.58 |
| 08/26/2026 21:29 | 66 | 14.58 |
| 08/26/2026 21:29 | 73 | 14.58 |
| 08/26/2026 21:29 | 27 | 14.58 |
| 08/26/2026 21:29 | 5 | 14.58 |
| 08/26/2026 21:28 | 68 | 14.58 |
| 08/26/2026 21:28 | 32 | 14.58 |
| 08/26/2026 21:28 | 100 | 14.58 |
| 08/26/2026 21:28 | 100 | 14.585 |
| 08/26/2026 21:28 | 52 | 14.58 |
| 08/26/2026 21:28 | 3 | 14.59 |
| 08/26/2026 21:28 | 2 | 14.59 |
| 08/26/2026 21:28 | 2 | 14.59 |
| 08/26/2026 21:28 | 2 | 14.59 |
| 08/26/2026 21:28 | 2 | 14.59 |
| 08/26/2026 21:28 | 1 | 14.59 |
| 08/26/2026 21:28 | 2 | 14.59 |
| 08/26/2026 21:28 | 2 | 14.59 |
| 08/26/2026 21:28 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 1 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 1 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 1 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 1 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 1 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 3 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 1 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 1 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 1 | 14.59 |
| 08/26/2026 21:27 | 100 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 1 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 1 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:27 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 20 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 2 | 14.59 |
| 08/26/2026 21:26 | 1 | 14.59 |
| 08/26/2026 21:25 | 104 | 14.59 |
| 08/26/2026 21:25 | 38 | 14.59 |
| 08/26/2026 21:25 | 39 | 14.59 |
| 08/26/2026 21:25 | 55 | 14.59 |
| 08/26/2026 21:25 | 100 | 14.59 |
| 08/26/2026 21:25 | 20 | 14.59 |
| 08/26/2026 21:25 | 100 | 14.59 |
| 08/26/2026 21:25 | 100 | 14.58 |
| 08/26/2026 21:25 | 20 | 14.58 |
| 08/26/2026 21:25 | 100 | 14.58 |
| 08/26/2026 21:25 | 100 | 14.58 |
| 08/26/2026 21:25 | 100 | 14.58 |
| 08/26/2026 21:25 | 100 | 14.58 |
| 08/26/2026 21:25 | 100 | 14.58 |
| 08/26/2026 21:25 | 200 | 14.58 |
| 08/26/2026 21:25 | 100 | 14.57 |
| 08/26/2026 21:25 | 100 | 14.57 |
| 08/26/2026 21:25 | 100 | 14.56 |
| 08/26/2026 21:25 | 37 | 14.56 |
| 08/26/2026 21:25 | 100 | 14.56 |
| 08/26/2026 21:25 | 24 | 14.57 |
| 08/26/2026 21:25 | 26 | 14.58 |
| 08/26/2026 21:25 | 174 | 14.58 |
| 08/26/2026 21:25 | 100 | 14.58 |
| 08/26/2026 21:25 | 2 | 14.58 |
| 08/26/2026 21:25 | 11 | 14.58 |
| 08/26/2026 21:25 | 85 | 14.58 |
| 08/26/2026 21:25 | 57 | 14.58 |
| 08/26/2026 21:24 | 100 | 14.59 |
| 08/26/2026 21:24 | 100 | 14.59 |
| 08/26/2026 21:23 | 46 | 14.59 |
| 08/26/2026 21:23 | 24 | 14.59 |
| 08/26/2026 21:23 | 1 | 14.59 |
| 08/26/2026 21:23 | 100 | 14.59 |
| 08/26/2026 21:23 | 100 | 14.59 |
| 08/26/2026 21:23 | 130 | 14.59 |
| 08/26/2026 21:23 | 200 | 14.585 |
| 08/26/2026 21:23 | 100 | 14.59 |
| 08/26/2026 21:23 | 100 | 14.59 |
| 08/26/2026 21:23 | 670 | 14.59 |
| 08/26/2026 21:23 | 200 | 14.585 |
| 08/26/2026 21:23 | 100 | 14.585 |
| 08/26/2026 21:22 | 100 | 14.59 |
| 08/26/2026 21:22 | 100 | 14.59 |
| 08/26/2026 21:22 | 100 | 14.59 |
| 08/26/2026 21:22 | 1 | 14.59 |
| 08/26/2026 21:22 | 274 | 14.59 |
| 08/26/2026 21:20 | 100 | 14.595 |
| 08/26/2026 21:20 | 2 | 14.595 |
| 08/26/2026 21:20 | 1 | 14.595 |
| 08/26/2026 21:20 | 2 | 14.595 |
| 08/26/2026 21:20 | 1 | 14.595 |
| 08/26/2026 21:20 | 2 | 14.595 |
| 08/26/2026 21:20 | 2 | 14.595 |
| 08/26/2026 21:20 | 1 | 14.595 |
| 08/26/2026 21:20 | 2 | 14.595 |
| 08/26/2026 21:20 | 2 | 14.595 |
| 08/26/2026 21:20 | 1 | 14.595 |
| 08/26/2026 21:20 | 11 | 14.595 |
| 08/26/2026 21:20 | 17 | 14.595 |
| 08/26/2026 21:20 | 57 | 14.595 |
| 08/26/2026 21:20 | 43 | 14.595 |
| 08/26/2026 21:20 | 100 | 14.59 |
| 08/26/2026 21:20 | 47 | 14.59 |
| 08/26/2026 21:20 | 100 | 14.59 |
| 08/26/2026 21:20 | 2 | 14.585 |
| 08/26/2026 21:19 | 15 | 14.585 |
| 08/26/2026 21:19 | 2 | 14.585 |
| 08/26/2026 21:19 | 1 | 14.585 |
| 08/26/2026 21:19 | 2 | 14.585 |
| 08/26/2026 21:19 | 2 | 14.585 |
| 08/26/2026 21:19 | 1 | 14.585 |
| 08/26/2026 21:19 | 2 | 14.585 |
| 08/26/2026 21:19 | 100 | 14.585 |
| 08/26/2026 21:19 | 100 | 14.59 |
| 08/26/2026 21:19 | 100 | 14.59 |
| 08/26/2026 21:19 | 100 | 14.59 |
| 08/26/2026 21:19 | 100 | 14.59 |
| 08/26/2026 21:19 | 20 | 14.60 |
| 08/26/2026 21:19 | 400 | 14.60 |
| 08/26/2026 21:19 | 2 | 14.60 |
| 08/26/2026 21:19 | 17 | 14.60 |
| 08/26/2026 21:19 | 5 | 14.60 |
| 08/26/2026 21:19 | 28 | 14.60 |
| 08/26/2026 21:19 | 72 | 14.60 |
| 08/26/2026 21:19 | 200 | 14.60 |
| 08/26/2026 21:19 | 200 | 14.60 |
| 08/26/2026 21:19 | 200 | 14.60 |
| 08/26/2026 21:19 | 100 | 14.60 |
| 08/26/2026 21:19 | 100 | 14.60 |
| 08/26/2026 21:19 | 1 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 1 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 1 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 1 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 100 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 1 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 1 | 14.605 |
| 08/26/2026 21:19 | 2 | 14.605 |
| 08/26/2026 21:19 | 5 | 14.605 |
| 08/26/2026 21:19 | 48 | 14.605 |
| 08/26/2026 21:19 | 31 | 14.605 |
| 08/26/2026 21:19 | 17 | 14.605 |
| 08/26/2026 21:19 | 49 | 14.605 |
| 08/26/2026 21:19 | 20 | 14.605 |
| 08/26/2026 21:19 | 14 | 14.605 |
| 08/26/2026 21:18 | 100 | 14.605 |
| 08/26/2026 21:17 | 30 | 14.605 |
| 08/26/2026 21:17 | 19 | 14.605 |
| 08/26/2026 21:17 | 1 | 14.605 |
| 08/26/2026 21:16 | 100 | 14.60 |
| 08/26/2026 21:16 | 10 | 14.60 |
| 08/26/2026 21:16 | 100 | 14.60 |
| 08/26/2026 21:16 | 100 | 14.60 |
| 08/26/2026 21:16 | 100 | 14.60 |
| 08/26/2026 21:16 | 200 | 14.60 |
| 08/26/2026 21:16 | 76 | 14.59 |
| 08/26/2026 21:16 | 63 | 14.59 |
| 08/26/2026 21:16 | 200 | 14.61 |
| 08/26/2026 21:16 | 100 | 14.61 |
| 08/26/2026 21:15 | 100 | 14.61 |
| 08/26/2026 21:15 | 100 | 14.61 |
| 08/26/2026 21:15 | 100 | 14.61 |
| 08/26/2026 21:15 | 2 | 14.605 |
| 08/26/2026 21:15 | 1 | 14.605 |
| 08/26/2026 21:15 | 2 | 14.605 |
| 08/26/2026 21:15 | 2 | 14.605 |
| 08/26/2026 21:15 | 1 | 14.605 |
| 08/26/2026 21:15 | 2 | 14.605 |
| 08/26/2026 21:15 | 1 | 14.605 |
| 08/26/2026 21:15 | 2 | 14.605 |
| 08/26/2026 21:15 | 2 | 14.605 |
| 08/26/2026 21:15 | 1 | 14.605 |
| 08/26/2026 21:15 | 2 | 14.605 |
| 08/26/2026 21:15 | 1 | 14.605 |
| 08/26/2026 21:15 | 2 | 14.605 |
| 08/26/2026 21:15 | 2 | 14.605 |
| 08/26/2026 21:15 | 2 | 14.605 |
| 08/26/2026 21:15 | 21 | 14.605 |
| 08/26/2026 21:15 | 28 | 14.605 |
| 08/26/2026 21:15 | 18 | 14.605 |
| 08/26/2026 21:15 | 2 | 14.605 |
| 08/26/2026 21:14 | 62 | 14.605 |
| 08/26/2026 21:14 | 2 | 14.605 |
| 08/26/2026 21:14 | 2 | 14.605 |
| 08/26/2026 21:14 | 1 | 14.605 |
| 08/26/2026 21:14 | 2 | 14.605 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 1 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:14 | 2 | 14.60 |
| 08/26/2026 21:13 | 1 | 14.60 |
| 08/26/2026 21:13 | 63 | 14.60 |
| 08/26/2026 21:13 | 100 | 14.60 |
| 08/26/2026 21:13 | 9 | 14.60 |
| 08/26/2026 21:12 | 44 | 14.61 |
| 08/26/2026 21:12 | 100 | 14.61 |
| 08/26/2026 21:12 | 100 | 14.61 |
| 08/26/2026 21:12 | 10 | 14.61 |
| 08/26/2026 21:12 | 100 | 14.61 |
| 08/26/2026 21:12 | 100 | 14.61 |
| 08/26/2026 21:12 | 69 | 14.61 |
| 08/26/2026 21:12 | 50 | 14.61 |
| 08/26/2026 21:12 | 16 | 14.61 |
| 08/26/2026 21:12 | 100 | 14.61 |
| 08/26/2026 21:12 | 84 | 14.61 |
| 08/26/2026 21:12 | 95 | 14.61 |
| 08/26/2026 21:11 | 35 | 14.60 |
| 08/26/2026 21:11 | 47 | 14.60 |
| 08/26/2026 21:11 | 45 | 14.60 |
| 08/26/2026 21:11 | 5 | 14.60 |
| 08/26/2026 21:11 | 200 | 14.60 |
| 08/26/2026 21:10 | 100 | 14.605 |
| 08/26/2026 21:10 | 5 | 14.61 |
| 08/26/2026 21:10 | 45 | 14.60 |
| 08/26/2026 21:10 | 1 | 14.60 |
| 08/26/2026 21:10 | 45 | 14.60 |
| 08/26/2026 21:10 | 1 | 14.60 |
| 08/26/2026 21:10 | 45 | 14.60 |
| 08/26/2026 21:08 | 2 | 14.60 |
| 08/26/2026 21:08 | 13 | 14.60 |
| 08/26/2026 21:08 | 140 | 14.60 |
| 08/26/2026 21:07 | 100 | 14.605 |
| 08/26/2026 21:07 | 100 | 14.605 |
| 08/26/2026 21:07 | 100 | 14.605 |
| 08/26/2026 21:07 | 100 | 14.605 |
| 08/26/2026 21:07 | 100 | 14.605 |
| 08/26/2026 21:07 | 60 | 14.605 |
| 08/26/2026 21:07 | 100 | 14.605 |
| 08/26/2026 21:07 | 97 | 14.61 |
| 08/26/2026 21:07 | 3 | 14.61 |
| 08/26/2026 21:07 | 97 | 14.61 |
| 08/26/2026 21:07 | 100 | 14.615 |
| 08/26/2026 21:07 | 42 | 14.61 |
| 08/26/2026 21:07 | 74 | 14.615 |
| 08/26/2026 21:07 | 77 | 14.61 |
| 08/26/2026 21:07 | 23 | 14.61 |
| 08/26/2026 21:07 | 6 | 14.61 |
| 08/26/2026 21:07 | 17 | 14.61 |
| 08/26/2026 21:07 | 24 | 14.61 |
| 08/26/2026 21:06 | 3 | 14.61 |
| 08/26/2026 21:06 | 100 | 14.63 |
| 08/26/2026 21:06 | 100 | 14.64 |
| 08/26/2026 21:06 | 16 | 14.64 |
| 08/26/2026 21:06 | 32 | 14.64 |
| 08/26/2026 21:06 | 15 | 14.64 |
| 08/26/2026 21:06 | 10 | 14.64 |
| 08/26/2026 21:06 | 10 | 14.64 |
| 08/26/2026 21:05 | 47 | 14.64 |
| 08/26/2026 21:05 | 400 | 14.64 |
| 08/26/2026 21:05 | 134 | 14.65 |
| 08/26/2026 21:05 | 100 | 14.65 |
| 08/26/2026 21:05 | 100 | 14.655 |
| 08/26/2026 21:05 | 2 | 14.655 |
| 08/26/2026 21:05 | 100 | 14.655 |
| 08/26/2026 21:05 | 100 | 14.655 |
| 08/26/2026 21:05 | 300 | 14.655 |
| 08/26/2026 21:05 | 10 | 14.65 |
| 08/26/2026 21:05 | 100 | 14.65 |
| 08/26/2026 21:05 | 5 | 14.64 |
| 08/26/2026 21:05 | 24 | 14.64 |
| 08/26/2026 21:05 | 100 | 14.65 |
| 08/26/2026 21:05 | 100 | 14.65 |
| 08/26/2026 21:05 | 100 | 14.66 |
| 08/26/2026 21:05 | 100 | 14.66 |
| 08/26/2026 21:05 | 100 | 14.66 |
| 08/26/2026 21:05 | 100 | 14.66 |
| 08/26/2026 21:05 | 100 | 14.66 |
| 08/26/2026 21:05 | 134 | 14.66 |
| 08/26/2026 21:05 | 138 | 14.66 |
| 08/26/2026 21:04 | 21 | 14.665 |
| 08/26/2026 21:04 | 4 | 14.665 |
| 08/26/2026 21:04 | 2 | 14.665 |
| 08/26/2026 21:04 | 65 | 14.665 |
| 08/26/2026 21:04 | 100 | 14.665 |
| 08/26/2026 21:04 | 96 | 14.665 |
| 08/26/2026 21:04 | 2 | 14.665 |
| 08/26/2026 21:04 | 2 | 14.665 |
| 08/26/2026 21:04 | 12 | 14.665 |
| 08/26/2026 21:04 | 5 | 14.67 |
| 08/26/2026 21:04 | 95 | 14.67 |
| 08/26/2026 21:04 | 5 | 14.67 |
| 08/26/2026 21:03 | 2 | 14.675 |
| 08/26/2026 21:03 | 2 | 14.675 |
| 08/26/2026 21:03 | 68 | 14.68 |
| 08/26/2026 21:02 | 32 | 14.68 |
| 08/26/2026 21:02 | 5 | 14.69 |
| 08/26/2026 21:02 | 200 | 14.69 |
| 08/26/2026 21:02 | 100 | 14.69 |
| 08/26/2026 21:02 | 200 | 14.69 |
| 08/26/2026 21:02 | 100 | 14.70 |
| 08/26/2026 21:02 | 200 | 14.70 |
| 08/26/2026 21:02 | 5 | 14.70 |
| 08/26/2026 21:02 | 6 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.705 |
| 08/26/2026 21:01 | 100 | 14.71 |
| 08/26/2026 21:01 | 100 | 14.71 |
| 08/26/2026 21:01 | 100 | 14.71 |
| 08/26/2026 21:01 | 100 | 14.71 |
| 08/26/2026 21:01 | 4 | 14.705 |
| 08/26/2026 21:01 | 2 | 14.705 |
| 08/26/2026 21:01 | 20 | 14.705 |
| 08/26/2026 21:01 | 21 | 14.705 |
| 08/26/2026 21:01 | 2 | 14.705 |
| 08/26/2026 21:01 | 61 | 14.71 |
| 08/26/2026 21:01 | 100 | 14.71 |
| 08/26/2026 21:01 | 55 | 14.71 |
| 08/26/2026 21:01 | 66 | 14.71 |
| 08/26/2026 21:01 | 10 | 14.71 |
| 08/26/2026 21:01 | 20 | 14.71 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 32 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 98 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 74 | 14.70 |
| 08/26/2026 21:01 | 26 | 14.70 |
| 08/26/2026 21:01 | 74 | 14.70 |
| 08/26/2026 21:01 | 26 | 14.70 |
| 08/26/2026 21:01 | 232 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 232 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 232 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 327 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 109 | 14.70 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 12 | 14.70 |
| 08/26/2026 21:01 | 180 | 14.70 |
| 08/26/2026 21:01 | 10 | 14.70 |
| 08/26/2026 21:01 | 10 | 14.70 |
| 08/26/2026 21:01 | 20 | 14.70 |
| 08/26/2026 21:01 | 1 | 14.695 |
| 08/26/2026 21:01 | 8 | 14.695 |
| 08/26/2026 21:01 | 100 | 14.70 |
| 08/26/2026 21:01 | 2 | 14.695 |
| 08/26/2026 21:01 | 100 | 14.69 |
| 08/26/2026 21:01 | 20 | 14.69 |
| 08/26/2026 21:01 | 100 | 14.69 |
| 08/26/2026 21:01 | 26 | 14.69 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 1 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.685 |
| 08/26/2026 21:00 | 2 | 14.68 |
| 08/26/2026 21:00 | 1 | 14.68 |
| 08/26/2026 21:00 | 2 | 14.68 |
| 08/26/2026 21:00 | 100 | 14.68 |
| 08/26/2026 21:00 | 100 | 14.68 |
| 08/26/2026 21:00 | 34 | 14.675 |
| 08/26/2026 21:00 | 100 | 14.675 |
| 08/26/2026 21:00 | 1 | 14.675 |
| 08/26/2026 21:00 | 2 | 14.675 |
| 08/26/2026 21:00 | 2 | 14.675 |
| 08/26/2026 21:00 | 1 | 14.675 |
| 08/26/2026 21:00 | 2 | 14.675 |
| 08/26/2026 21:00 | 14 | 14.675 |
| 08/26/2026 21:00 | 1 | 14.675 |
| 08/26/2026 21:00 | 1 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 3 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 237 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 4 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 1 | 14.675 |
| 08/26/2026 20:59 | 2 | 14.675 |
| 08/26/2026 20:58 | 1 | 14.67 |
| 08/26/2026 20:58 | 2 | 14.67 |
| 08/26/2026 20:58 | 13 | 14.67 |
| 08/26/2026 20:58 | 31 | 14.67 |
| 08/26/2026 20:58 | 48 | 14.67 |
| 08/26/2026 20:58 | 21 | 14.67 |
| 08/26/2026 20:58 | 4 | 14.665 |
| 08/26/2026 20:58 | 96 | 14.665 |
| 08/26/2026 20:58 | 2 | 14.665 |
| 08/26/2026 20:58 | 2 | 14.665 |
| 08/26/2026 20:58 | 100 | 14.67 |
| 08/26/2026 20:58 | 200 | 14.67 |
| 08/26/2026 20:58 | 100 | 14.67 |
| 08/26/2026 20:58 | 142 | 14.67 |
| 08/26/2026 20:58 | 1 | 14.67 |
| 08/26/2026 20:58 | 100 | 14.67 |
| 08/26/2026 20:58 | 100 | 14.67 |
| 08/26/2026 20:58 | 134 | 14.67 |
| 08/26/2026 20:58 | 3 | 14.675 |
| 08/26/2026 20:58 | 46 | 14.675 |
| 08/26/2026 20:58 | 1 | 14.675 |
| 08/26/2026 20:57 | 51 | 14.675 |
| 08/26/2026 20:57 | 100 | 14.675 |
| 08/26/2026 20:56 | 22 | 14.675 |
| 08/26/2026 20:56 | 18 | 14.675 |
| 08/26/2026 20:56 | 2 | 14.675 |
| 08/26/2026 20:56 | 63 | 14.675 |
| 08/26/2026 20:56 | 100 | 14.68 |
| 08/26/2026 20:56 | 1 | 14.68 |
| 08/26/2026 20:56 | 16 | 14.68 |
| 08/26/2026 20:56 | 100 | 14.68 |
| 08/26/2026 20:56 | 200 | 14.68 |
| 08/26/2026 20:56 | 298 | 14.68 |
| 08/26/2026 20:56 | 100 | 14.68 |
| 08/26/2026 20:56 | 1 | 14.68 |
| 08/26/2026 20:56 | 1 | 14.68 |
| 08/26/2026 20:56 | 1 | 14.68 |
| 08/26/2026 20:55 | 100 | 14.69 |
| 08/26/2026 20:55 | 1 | 14.69 |
| 08/26/2026 20:55 | 99 | 14.69 |
| 08/26/2026 20:55 | 100 | 14.69 |
| 08/26/2026 20:55 | 100 | 14.69 |
| 08/26/2026 20:55 | 1 | 14.685 |
| 08/26/2026 20:55 | 1 | 14.685 |
| 08/26/2026 20:55 | 2 | 14.685 |
| 08/26/2026 20:55 | 2 | 14.685 |
| 08/26/2026 20:55 | 1 | 14.685 |
| 08/26/2026 20:55 | 2 | 14.685 |
| 08/26/2026 20:55 | 1 | 14.685 |
| 08/26/2026 20:55 | 2 | 14.685 |
| 08/26/2026 20:55 | 1 | 14.685 |
| 08/26/2026 20:55 | 2 | 14.685 |
| 08/26/2026 20:55 | 1 | 14.685 |
| 08/26/2026 20:55 | 2 | 14.685 |
| 08/26/2026 20:55 | 2 | 14.685 |
| 08/26/2026 20:55 | 1 | 14.685 |
| 08/26/2026 20:55 | 2 | 14.685 |
| 08/26/2026 20:55 | 1 | 14.685 |
| 08/26/2026 20:55 | 2 | 14.685 |
| 08/26/2026 20:55 | 5 | 14.685 |
| 08/26/2026 20:55 | 1 | 14.685 |
| 08/26/2026 20:55 | 2 | 14.685 |
| 08/26/2026 20:55 | 27 | 14.685 |
| 08/26/2026 20:55 | 1 | 14.685 |
| 08/26/2026 20:54 | 100 | 14.68 |
| 08/26/2026 20:54 | 100 | 14.68 |
| 08/26/2026 20:54 | 2 | 14.675 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 2 | 14.675 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 2 | 14.675 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 2 | 14.675 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 2 | 14.675 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 2 | 14.675 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 28 | 14.675 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 26 | 14.675 |
| 08/26/2026 20:54 | 6 | 14.68 |
| 08/26/2026 20:54 | 73 | 14.68 |
| 08/26/2026 20:54 | 27 | 14.68 |
| 08/26/2026 20:54 | 1 | 14.675 |
| 08/26/2026 20:54 | 47 | 14.675 |
| 08/26/2026 20:53 | 100 | 14.675 |
| 08/26/2026 20:52 | 96 | 14.685 |
| 08/26/2026 20:52 | 4 | 14.69 |
| 08/26/2026 20:52 | 100 | 14.69 |
| 08/26/2026 20:52 | 18 | 14.69 |
| 08/26/2026 20:52 | 60 | 14.69 |
| 08/26/2026 20:52 | 1 | 14.69 |
| 08/26/2026 20:52 | 2 | 14.69 |
| 08/26/2026 20:52 | 20 | 14.69 |
| 08/26/2026 20:52 | 100 | 14.68 |
| 08/26/2026 20:52 | 100 | 14.68 |
| 08/26/2026 20:52 | 38 | 14.675 |
| 08/26/2026 20:52 | 44 | 14.675 |
| 08/26/2026 20:52 | 2 | 14.675 |
| 08/26/2026 20:52 | 16 | 14.675 |
| 08/26/2026 20:52 | 25 | 14.675 |
| 08/26/2026 20:52 | 41 | 14.675 |
| 08/26/2026 20:52 | 34 | 14.675 |
| 08/26/2026 20:50 | 100 | 14.675 |
| 08/26/2026 20:49 | 8 | 14.675 |
| 08/26/2026 20:49 | 29 | 14.675 |
| 08/26/2026 20:49 | 17 | 14.675 |
| 08/26/2026 20:49 | 18 | 14.675 |
| 08/26/2026 20:49 | 36 | 14.675 |
| 08/26/2026 20:49 | 41 | 14.675 |
| 08/26/2026 20:49 | 1 | 14.675 |
| 08/26/2026 20:47 | 100 | 14.68 |
| 08/26/2026 20:47 | 100 | 14.68 |
| 08/26/2026 20:47 | 20 | 14.68 |
| 08/26/2026 20:47 | 1 | 14.68 |
| 08/26/2026 20:47 | 1 | 14.67 |
| 08/26/2026 20:47 | 20 | 14.67 |
| 08/26/2026 20:47 | 18 | 14.66 |
| 08/26/2026 20:46 | 18 | 14.66 |
| 08/26/2026 20:46 | 18 | 14.66 |
| 08/26/2026 20:46 | 1 | 14.67 |
| 08/26/2026 20:46 | 10 | 14.67 |
| 08/26/2026 20:46 | 10 | 14.67 |
| 08/26/2026 20:46 | 2 | 14.665 |
| 08/26/2026 20:46 | 100 | 14.67 |
| 08/26/2026 20:45 | 20 | 14.67 |
| 08/26/2026 20:45 | 64 | 14.665 |
| 08/26/2026 20:45 | 100 | 14.66 |
| 08/26/2026 20:45 | 100 | 14.66 |
| 08/26/2026 20:45 | 100 | 14.66 |
| 08/26/2026 20:45 | 300 | 14.655 |
| 08/26/2026 20:45 | 100 | 14.67 |
| 08/26/2026 20:45 | 80 | 14.68 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 70 | 14.70 |
| 08/26/2026 20:45 | 30 | 14.70 |
| 08/26/2026 20:45 | 70 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 4400 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 500 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 452 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 48 | 14.70 |
| 08/26/2026 20:45 | 52 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 208 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 208 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 61 | 14.70 |
| 08/26/2026 20:45 | 20 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 27 | 14.70 |
| 08/26/2026 20:45 | 100 | 14.70 |
| 08/26/2026 20:45 | 20 | 14.69 |
| 08/26/2026 20:45 | 57 | 14.69 |
| 08/26/2026 20:45 | 58 | 14.69 |
| 08/26/2026 20:45 | 10 | 14.69 |
| 08/26/2026 20:45 | 100 | 14.68 |
| 08/26/2026 20:45 | 22 | 14.68 |
| 08/26/2026 20:45 | 78 | 14.68 |
| 08/26/2026 20:45 | 38 | 14.675 |
| 08/26/2026 20:45 | 1 | 14.675 |
| 08/26/2026 20:44 | 2 | 14.67 |
| 08/26/2026 20:44 | 1 | 14.67 |
| 08/26/2026 20:44 | 4 | 14.67 |
| 08/26/2026 20:44 | 3 | 14.67 |
| 08/26/2026 20:44 | 10 | 14.67 |
| 08/26/2026 20:44 | 3 | 14.67 |
| 08/26/2026 20:44 | 100 | 14.67 |
| 08/26/2026 20:44 | 99 | 14.67 |
| 08/26/2026 20:44 | 100 | 14.67 |
| 08/26/2026 20:44 | 10 | 14.67 |
| 08/26/2026 20:44 | 1 | 14.67 |
| 08/26/2026 20:44 | 17 | 14.66 |
| 08/26/2026 20:44 | 22 | 14.66 |
| 08/26/2026 20:44 | 38 | 14.65 |
| 08/26/2026 20:44 | 56 | 14.65 |
| 08/26/2026 20:43 | 100 | 14.65 |
| 08/26/2026 20:43 | 10 | 14.65 |
| 08/26/2026 20:43 | 1 | 14.65 |
| 08/26/2026 20:43 | 41 | 14.66 |
| 08/26/2026 20:43 | 40 | 14.66 |
| 08/26/2026 20:43 | 300 | 14.66 |
| 08/26/2026 20:43 | 39 | 14.66 |
| 08/26/2026 20:43 | 100 | 14.66 |
| 08/26/2026 20:43 | 21 | 14.66 |
| 08/26/2026 20:43 | 1 | 14.66 |
| 08/26/2026 20:41 | 37 | 14.66 |
| 08/26/2026 20:41 | 2 | 14.66 |
| 08/26/2026 20:41 | 10 | 14.66 |
| 08/26/2026 20:40 | 1 | 14.65 |
| 08/26/2026 20:40 | 3 | 14.65 |
| 08/26/2026 20:40 | 2 | 14.65 |
| 08/26/2026 20:40 | 2 | 14.65 |
| 08/26/2026 20:40 | 100 | 14.65 |
| 08/26/2026 20:40 | 100 | 14.65 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 2 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 2 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 2 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 2 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 2 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 2 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:40 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 2 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:39 | 1 | 14.64 |
| 08/26/2026 20:38 | 2 | 14.64 |
| 08/26/2026 20:38 | 1 | 14.64 |
| 08/26/2026 20:38 | 2 | 14.64 |
| 08/26/2026 20:38 | 2 | 14.64 |
| 08/26/2026 20:38 | 2 | 14.64 |
| 08/26/2026 20:38 | 1 | 14.64 |
| 08/26/2026 20:38 | 99 | 14.64 |
| 08/26/2026 20:38 | 80 | 14.64 |
| 08/26/2026 20:38 | 80 | 14.64 |
| 08/26/2026 20:38 | 20 | 14.64 |
| 08/26/2026 20:38 | 1 | 14.64 |
| 08/26/2026 20:38 | 15 | 14.64 |
| 08/26/2026 20:38 | 100 | 14.64 |
| 08/26/2026 20:38 | 100 | 14.64 |
| 08/26/2026 20:38 | 100 | 14.645 |
| 08/26/2026 20:38 | 12 | 14.65 |
| 08/26/2026 20:38 | 10 | 14.65 |
| 08/26/2026 20:38 | 100 | 14.65 |
| 08/26/2026 20:38 | 85 | 14.66 |
| 08/26/2026 20:38 | 15 | 14.66 |
| 08/26/2026 20:38 | 15 | 14.66 |
| 08/26/2026 20:38 | 100 | 14.66 |
| 08/26/2026 20:38 | 70 | 14.66 |
| 08/26/2026 20:38 | 30 | 14.66 |
| 08/26/2026 20:38 | 62 | 14.655 |
| 08/26/2026 20:37 | 100 | 14.655 |
| 08/26/2026 20:35 | 17 | 14.66 |
| 08/26/2026 20:35 | 18 | 14.66 |
| 08/26/2026 20:35 | 18 | 14.66 |
| 08/26/2026 20:35 | 100 | 14.665 |
| 08/26/2026 20:35 | 2 | 14.66 |
| 08/26/2026 20:35 | 100 | 14.66 |
| 08/26/2026 20:35 | 1 | 14.66 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 2 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 2 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 2 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 2 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 2 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 5 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 2 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 2 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 2 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 1 | 14.65 |
| 08/26/2026 20:35 | 2 | 14.65 |
| 08/26/2026 20:34 | 1 | 14.65 |
| 08/26/2026 20:34 | 1 | 14.65 |
| 08/26/2026 20:34 | 2 | 14.65 |
| 08/26/2026 20:34 | 1 | 14.65 |
| 08/26/2026 20:34 | 1 | 14.65 |
| 08/26/2026 20:34 | 2 | 14.65 |
| 08/26/2026 20:34 | 1 | 14.65 |
| 08/26/2026 20:34 | 3 | 14.65 |
| 08/26/2026 20:34 | 2 | 14.65 |
| 08/26/2026 20:34 | 1 | 14.65 |
| 08/26/2026 20:34 | 1 | 14.65 |
| 08/26/2026 20:34 | 1 | 14.65 |
| 08/26/2026 20:34 | 2 | 14.65 |
| 08/26/2026 20:34 | 1 | 14.65 |
| 08/26/2026 20:34 | 1 | 14.65 |
| 08/26/2026 20:34 | 2 | 14.65 |
| 08/26/2026 20:33 | 2 | 14.65 |
| 08/26/2026 20:33 | 1 | 14.65 |
| 08/26/2026 20:33 | 1 | 14.65 |
| 08/26/2026 20:33 | 1 | 14.65 |
| 08/26/2026 20:33 | 2 | 14.65 |
| 08/26/2026 20:33 | 1 | 14.65 |
| 08/26/2026 20:33 | 1 | 14.65 |
| 08/26/2026 20:33 | 1 | 14.65 |
| 08/26/2026 20:33 | 2 | 14.65 |
| 08/26/2026 20:33 | 23 | 14.65 |
| 08/26/2026 20:33 | 99 | 14.65 |
| 08/26/2026 20:33 | 1 | 14.65 |
| 08/26/2026 20:33 | 22 | 14.65 |
| 08/26/2026 20:32 | 100 | 14.65 |
| 08/26/2026 20:32 | 100 | 14.65 |
| 08/26/2026 20:32 | 20 | 14.64 |
| 08/26/2026 20:32 | 191 | 14.64 |
| 08/26/2026 20:32 | 2 | 14.64 |
| 08/26/2026 20:32 | 18 | 14.64 |
| 08/26/2026 20:32 | 1 | 14.64 |
| 08/26/2026 20:32 | 100 | 14.64 |
| 08/26/2026 20:32 | 100 | 14.64 |
| 08/26/2026 20:32 | 2 | 14.625 |
| 08/26/2026 20:32 | 20 | 14.63 |
| 08/26/2026 20:32 | 100 | 14.63 |
| 08/26/2026 20:32 | 10 | 14.63 |
| 08/26/2026 20:32 | 12 | 14.63 |
| 08/26/2026 20:32 | 7 | 14.63 |
| 08/26/2026 20:32 | 100 | 14.635 |
| 08/26/2026 20:32 | 2 | 14.635 |
| 08/26/2026 20:32 | 30 | 14.64 |
| 08/26/2026 20:31 | 10 | 14.65 |
| 08/26/2026 20:31 | 18 | 14.65 |
| 08/26/2026 20:31 | 20 | 14.65 |
| 08/26/2026 20:31 | 20 | 14.64 |
| 08/26/2026 20:31 | 38 | 14.64 |
| 08/26/2026 20:31 | 20 | 14.64 |
| 08/26/2026 20:31 | 100 | 14.64 |
| 08/26/2026 20:31 | 2 | 14.63 |
| 08/26/2026 20:31 | 1 | 14.63 |
| 08/26/2026 20:31 | 2 | 14.63 |
| 08/26/2026 20:31 | 1 | 14.63 |
| 08/26/2026 20:31 | 2 | 14.63 |
| 08/26/2026 20:31 | 1 | 14.63 |
| 08/26/2026 20:31 | 1 | 14.63 |
| 08/26/2026 20:31 | 2 | 14.63 |
| 08/26/2026 20:31 | 1 | 14.63 |
| 08/26/2026 20:31 | 42 | 14.63 |
| 08/26/2026 20:31 | 10 | 14.63 |
| 08/26/2026 20:31 | 5 | 14.63 |
| 08/26/2026 20:31 | 100 | 14.63 |
| 08/26/2026 20:31 | 95 | 14.63 |
| 08/26/2026 20:31 | 10 | 14.63 |
| 08/26/2026 20:31 | 100 | 14.625 |
| 08/26/2026 20:31 | 4 | 14.625 |
| 08/26/2026 20:31 | 2 | 14.62 |
| 08/26/2026 20:31 | 200 | 14.62 |
| 08/26/2026 20:31 | 1 | 14.62 |
| 08/26/2026 20:31 | 55 | 14.62 |
| 08/26/2026 20:31 | 100 | 14.62 |
| 08/26/2026 20:31 | 100 | 14.62 |
| 08/26/2026 20:31 | 100 | 14.62 |
| 08/26/2026 20:31 | 98 | 14.62 |
| 08/26/2026 20:31 | 100 | 14.62 |
| 08/26/2026 20:31 | 2 | 14.62 |
| 08/26/2026 20:31 | 100 | 14.615 |
| 08/26/2026 20:31 | 100 | 14.615 |
| 08/26/2026 20:31 | 2 | 14.61 |
| 08/26/2026 20:31 | 100 | 14.61 |
| 08/26/2026 20:31 | 20 | 14.61 |
| 08/26/2026 20:31 | 100 | 14.61 |
| 08/26/2026 20:31 | 13 | 14.61 |
| 08/26/2026 20:31 | 100 | 14.61 |
| 08/26/2026 20:31 | 22 | 14.61 |
| 08/26/2026 20:31 | 78 | 14.61 |
| 08/26/2026 20:31 | 100 | 14.61 |
| 08/26/2026 20:31 | 100 | 14.605 |
| 08/26/2026 20:31 | 100 | 14.60 |
| 08/26/2026 20:31 | 100 | 14.60 |
| 08/26/2026 20:31 | 1 | 14.595 |
| 08/26/2026 20:30 | 2 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 2 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 2 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 2 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 2 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 2 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 2 | 14.595 |
| 08/26/2026 20:30 | 1 | 14.595 |
| 08/26/2026 20:30 | 2 | 14.595 |
| 08/26/2026 20:30 | 34 | 14.595 |
| 08/26/2026 20:30 | 85 | 14.595 |
| 08/26/2026 20:29 | 7 | 14.60 |
| 08/26/2026 20:29 | 29 | 14.60 |
| 08/26/2026 20:29 | 43 | 14.60 |
| 08/26/2026 20:29 | 21 | 14.60 |
| 08/26/2026 20:29 | 5 | 14.60 |
| 08/26/2026 20:29 | 16 | 14.60 |
| 08/26/2026 20:29 | 68 | 14.60 |
| 08/26/2026 20:29 | 9 | 14.60 |
| 08/26/2026 20:29 | 5 | 14.60 |
| 08/26/2026 20:29 | 100 | 14.60 |
| 08/26/2026 20:29 | 10 | 14.60 |
| 08/26/2026 20:29 | 95 | 14.60 |
| 08/26/2026 20:29 | 5 | 14.60 |
| 08/26/2026 20:29 | 100 | 14.60 |
| 08/26/2026 20:28 | 100 | 14.605 |
| 08/26/2026 20:28 | 17 | 14.605 |
| 08/26/2026 20:27 | 100 | 14.615 |
| 08/26/2026 20:27 | 20 | 14.61 |
| 08/26/2026 20:27 | 100 | 14.61 |
| 08/26/2026 20:27 | 43 | 14.605 |
| 08/26/2026 20:27 | 100 | 14.605 |
| 08/26/2026 20:27 | 100 | 14.605 |
| 08/26/2026 20:27 | 57 | 14.605 |
| 08/26/2026 20:27 | 42 | 14.605 |
| 08/26/2026 20:27 | 1 | 14.605 |
| 08/26/2026 20:26 | 13 | 14.60 |
| 08/26/2026 20:26 | 4 | 14.60 |
| 08/26/2026 20:26 | 102 | 14.60 |
| 08/26/2026 20:26 | 1 | 14.60 |
| 08/26/2026 20:26 | 10 | 14.60 |
| 08/26/2026 20:26 | 39 | 14.605 |
| 08/26/2026 20:26 | 1 | 14.605 |
| 08/26/2026 20:26 | 2 | 14.605 |
| 08/26/2026 20:26 | 1 | 14.605 |
| 08/26/2026 20:26 | 2 | 14.605 |
| 08/26/2026 20:26 | 1 | 14.605 |
| 08/26/2026 20:26 | 1 | 14.605 |
| 08/26/2026 20:26 | 2 | 14.605 |
| 08/26/2026 20:26 | 1 | 14.605 |
| 08/26/2026 20:26 | 2 | 14.605 |
| 08/26/2026 20:25 | 1 | 14.605 |
| 08/26/2026 20:25 | 1 | 14.605 |
| 08/26/2026 20:25 | 2 | 14.605 |
| 08/26/2026 20:25 | 1 | 14.605 |
| 08/26/2026 20:25 | 2 | 14.605 |
| 08/26/2026 20:25 | 1 | 14.605 |
| 08/26/2026 20:25 | 2 | 14.605 |
| 08/26/2026 20:25 | 1 | 14.605 |
| 08/26/2026 20:25 | 43 | 14.605 |
| 08/26/2026 20:25 | 41 | 14.605 |
| 08/26/2026 20:25 | 60 | 14.605 |
| 08/26/2026 20:24 | 100 | 14.61 |
| 08/26/2026 20:24 | 1 | 14.61 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:24 | 2 | 14.615 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:24 | 2 | 14.615 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:24 | 2 | 14.615 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:24 | 2 | 14.615 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:24 | 2 | 14.615 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:24 | 2 | 14.615 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:24 | 2 | 14.615 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:24 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 21 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 8 | 14.62 |
| 08/26/2026 20:23 | 2 | 14.62 |
| 08/26/2026 20:23 | 10 | 14.62 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:23 | 2 | 14.615 |
| 08/26/2026 20:23 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 2 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:22 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 2 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 1 | 14.615 |
| 08/26/2026 20:21 | 100 | 14.61 |
| 08/26/2026 20:21 | 100 | 14.61 |
| 08/26/2026 20:21 | 100 | 14.61 |
| 08/26/2026 20:21 | 33 | 14.61 |
| 08/26/2026 20:21 | 22 | 14.61 |
| 08/26/2026 20:21 | 5 | 14.61 |
| 08/26/2026 20:21 | 10 | 14.61 |
| 08/26/2026 20:21 | 100 | 14.605 |
| 08/26/2026 20:21 | 100 | 14.60 |
| 08/26/2026 20:21 | 1 | 14.595 |
| 08/26/2026 20:21 | 1 | 14.595 |
| 08/26/2026 20:21 | 2 | 14.595 |
| 08/26/2026 20:21 | 1 | 14.595 |
| 08/26/2026 20:21 | 1 | 14.595 |
| 08/26/2026 20:21 | 2 | 14.595 |
| 08/26/2026 20:20 | 6 | 14.595 |
| 08/26/2026 20:20 | 38 | 14.595 |
| 08/26/2026 20:20 | 55 | 14.60 |
| 08/26/2026 20:20 | 55 | 14.60 |
| 08/26/2026 20:20 | 100 | 14.60 |
| 08/26/2026 20:20 | 3 | 14.60 |
| 08/26/2026 20:20 | 100 | 14.60 |
| 08/26/2026 20:20 | 10 | 14.60 |
| 08/26/2026 20:20 | 8 | 14.60 |
| 08/26/2026 20:20 | 100 | 14.60 |
| 08/26/2026 20:20 | 7000 | 14.60 |
| 08/26/2026 20:20 | 300 | 14.595 |
| 08/26/2026 20:20 | 100 | 14.59 |
| 08/26/2026 20:20 | 100 | 14.59 |
| 08/26/2026 20:20 | 9 | 14.59 |
| 08/26/2026 20:20 | 33 | 14.59 |
| 08/26/2026 20:20 | 5 | 14.59 |
| 08/26/2026 20:20 | 1 | 14.59 |
| 08/26/2026 20:20 | 1 | 14.585 |
| 08/26/2026 20:20 | 2 | 14.585 |
| 08/26/2026 20:20 | 1 | 14.585 |
| 08/26/2026 20:20 | 1 | 14.585 |
| 08/26/2026 20:20 | 1 | 14.585 |
| 08/26/2026 20:20 | 1 | 14.585 |
| 08/26/2026 20:20 | 1 | 14.585 |
| 08/26/2026 20:20 | 8 | 14.585 |
| 08/26/2026 20:20 | 37 | 14.585 |
| 08/26/2026 20:20 | 1 | 14.585 |
| 08/26/2026 20:20 | 38 | 14.585 |
| 08/26/2026 20:19 | 37 | 14.585 |
| 08/26/2026 20:18 | 37 | 14.585 |
| 08/26/2026 20:18 | 15 | 14.58 |
| 08/26/2026 20:18 | 75 | 14.58 |
| 08/26/2026 20:18 | 10 | 14.58 |
| 08/26/2026 20:18 | 100 | 14.58 |
| 08/26/2026 20:18 | 20 | 14.58 |
| 08/26/2026 20:18 | 10 | 14.58 |
| 08/26/2026 20:18 | 1 | 14.575 |
| 08/26/2026 20:18 | 1 | 14.575 |
| 08/26/2026 20:18 | 2 | 14.575 |
| 08/26/2026 20:18 | 1 | 14.575 |
| 08/26/2026 20:18 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 2 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 2 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 2 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 2 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 2 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 2 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 1 | 14.575 |
| 08/26/2026 20:17 | 9 | 14.575 |
| 08/26/2026 20:17 | 19 | 14.575 |
| 08/26/2026 20:17 | 36 | 14.575 |
| 08/26/2026 20:16 | 38 | 14.575 |
| 08/26/2026 20:16 | 38 | 14.575 |
| 08/26/2026 20:15 | 46 | 14.575 |
| 08/26/2026 20:15 | 100 | 14.575 |
| 08/26/2026 20:15 | 300 | 14.575 |
| 08/26/2026 20:14 | 1 | 14.575 |
| 08/26/2026 20:14 | 1 | 14.575 |
| 08/26/2026 20:14 | 1 | 14.575 |
| 08/26/2026 20:14 | 2 | 14.575 |
| 08/26/2026 20:14 | 1 | 14.575 |
| 08/26/2026 20:14 | 1 | 14.575 |
| 08/26/2026 20:14 | 1 | 14.575 |
| 08/26/2026 20:14 | 37 | 14.575 |
| 08/26/2026 20:14 | 1 | 14.57 |
| 08/26/2026 20:14 | 20 | 14.57 |
| 08/26/2026 20:14 | 100 | 14.57 |
| 08/26/2026 20:14 | 100 | 14.57 |
| 08/26/2026 20:14 | 2 | 14.56 |
| 08/26/2026 20:14 | 100 | 14.56 |
| 08/26/2026 20:14 | 92 | 14.56 |
| 08/26/2026 20:14 | 13 | 14.56 |
| 08/26/2026 20:14 | 87 | 14.56 |
| 08/26/2026 20:14 | 100 | 14.56 |
| 08/26/2026 20:14 | 5 | 14.56 |
| 08/26/2026 20:14 | 100 | 14.565 |
| 08/26/2026 20:14 | 1 | 14.57 |
| 08/26/2026 20:14 | 20 | 14.57 |
| 08/26/2026 20:14 | 42 | 14.57 |
| 08/26/2026 20:14 | 56 | 14.57 |
| 08/26/2026 20:13 | 192 | 14.575 |
| 08/26/2026 20:13 | 38 | 14.57 |
| 08/26/2026 20:13 | 62 | 14.57 |
| 08/26/2026 20:13 | 100 | 14.57 |
| 08/26/2026 20:13 | 100 | 14.57 |
| 08/26/2026 20:13 | 100 | 14.57 |
| 08/26/2026 20:13 | 28 | 14.57 |
| 08/26/2026 20:13 | 22 | 14.57 |
| 08/26/2026 20:13 | 47 | 14.57 |
| 08/26/2026 20:13 | 50 | 14.57 |
| 08/26/2026 20:13 | 12 | 14.57 |
| 08/26/2026 20:13 | 33 | 14.57 |
| 08/26/2026 20:13 | 5 | 14.57 |
| 08/26/2026 20:13 | 2 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:13 | 2 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:13 | 2 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:13 | 25 | 14.565 |
| 08/26/2026 20:13 | 37 | 14.565 |
| 08/26/2026 20:13 | 37 | 14.565 |
| 08/26/2026 20:13 | 1 | 14.565 |
| 08/26/2026 20:12 | 37 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 2 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 2 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 2 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 2 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 2 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 2 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 2 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 1 | 14.565 |
| 08/26/2026 20:11 | 8 | 14.565 |
| 08/26/2026 20:11 | 32 | 14.565 |
| 08/26/2026 20:11 | 38 | 14.565 |
| 08/26/2026 20:10 | 53 | 14.56 |
| 08/26/2026 20:10 | 47 | 14.56 |
| 08/26/2026 20:10 | 100 | 14.56 |
| 08/26/2026 20:10 | 10 | 14.56 |
| 08/26/2026 20:10 | 10 | 14.56 |
| 08/26/2026 20:09 | 100 | 14.55 |
| 08/26/2026 20:09 | 100 | 14.55 |
| 08/26/2026 20:09 | 100 | 14.55 |
| 08/26/2026 20:09 | 107 | 14.55 |
| 08/26/2026 20:09 | 10 | 14.55 |
| 08/26/2026 20:09 | 100 | 14.55 |
| 08/26/2026 20:09 | 100 | 14.545 |
| 08/26/2026 20:09 | 22 | 14.545 |
| 08/26/2026 20:08 | 71 | 14.54 |
| 08/26/2026 20:08 | 1 | 14.54 |
| 08/26/2026 20:08 | 1 | 14.54 |
| 08/26/2026 20:08 | 7 | 14.54 |
| 08/26/2026 20:08 | 20 | 14.54 |
| 08/26/2026 20:07 | 100 | 14.54 |
| 08/26/2026 20:07 | 100 | 14.55 |
| 08/26/2026 20:07 | 30 | 14.55 |
| 08/26/2026 20:07 | 97 | 14.55 |
| 08/26/2026 20:07 | 3 | 14.55 |
| 08/26/2026 20:06 | 5 | 14.56 |
| 08/26/2026 20:06 | 100 | 14.56 |
| 08/26/2026 20:06 | 100 | 14.56 |
| 08/26/2026 20:06 | 19 | 14.56 |
| 08/26/2026 20:05 | 26 | 14.565 |
| 08/26/2026 20:02 | 40 | 14.57 |
| 08/26/2026 20:02 | 10 | 14.57 |
| 08/26/2026 20:02 | 5 | 14.565 |
| 08/26/2026 20:02 | 20 | 14.565 |
| 08/26/2026 20:02 | 25 | 14.565 |
| 08/26/2026 20:02 | 100 | 14.565 |
| 08/26/2026 19:59 | 1 | 14.57 |
| 08/26/2026 19:59 | 1 | 14.57 |
| 08/26/2026 19:59 | 1 | 14.57 |
| 08/26/2026 19:59 | 1 | 14.57 |
| 08/26/2026 19:59 | 1 | 14.57 |
| 08/26/2026 19:59 | 1 | 14.57 |
| 08/26/2026 19:59 | 1 | 14.57 |
| 08/26/2026 19:59 | 59 | 14.57 |
| 08/26/2026 19:59 | 40 | 14.57 |
| 08/26/2026 19:59 | 21 | 14.57 |
| 08/26/2026 19:59 | 45 | 14.57 |
| 08/26/2026 19:59 | 57 | 14.57 |
| 08/26/2026 19:59 | 10 | 14.57 |
| 08/26/2026 19:59 | 100 | 14.56 |
| 08/26/2026 19:59 | 100 | 14.56 |
| 08/26/2026 19:59 | 100 | 14.56 |
| 08/26/2026 19:59 | 100 | 14.56 |
| 08/26/2026 19:59 | 95 | 14.56 |
| 08/26/2026 19:59 | 100 | 14.56 |
| 08/26/2026 19:59 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 6 | 14.55 |
| 08/26/2026 19:58 | 1 | 14.55 |
| 08/26/2026 19:58 | 100 | 14.55 |
| 08/26/2026 19:58 | 10 | 14.55 |
| 08/26/2026 19:58 | 100 | 14.55 |
| 08/26/2026 19:58 | 14 | 14.55 |
| 08/26/2026 19:58 | 72 | 14.55 |
| 08/26/2026 19:58 | 14 | 14.55 |
| 08/26/2026 19:58 | 13 | 14.55 |
| 08/26/2026 19:58 | 87 | 14.55 |
| 08/26/2026 19:57 | 25 | 14.545 |
| 08/26/2026 19:57 | 100 | 14.545 |
| 08/26/2026 19:57 | 12 | 14.55 |
| 08/26/2026 19:57 | 72 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:57 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:56 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:55 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:54 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:53 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 19 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 1 | 14.55 |
| 08/26/2026 19:52 | 2 | 14.55 |
| 08/26/2026 19:52 | 22 | 14.55 |
| 08/26/2026 19:52 | 100 | 14.55 |
| 08/26/2026 19:52 | 7 | 14.545 |
| 08/26/2026 19:52 | 26 | 14.545 |
| 08/26/2026 19:51 | 1 | 14.55 |
| 08/26/2026 19:51 | 47 | 14.55 |
| 08/26/2026 19:51 | 53 | 14.55 |
| 08/26/2026 19:51 | 100 | 14.55 |
| 08/26/2026 19:51 | 13 | 14.55 |
| 08/26/2026 19:51 | 187 | 14.55 |
| 08/26/2026 19:51 | 17 | 14.545 |
| 08/26/2026 19:51 | 26 | 14.545 |
| 08/26/2026 19:51 | 26 | 14.545 |
| 08/26/2026 19:50 | 1 | 14.545 |
| 08/26/2026 19:50 | 17 | 14.545 |
| 08/26/2026 19:50 | 1 | 14.545 |
| 08/26/2026 19:50 | 1 | 14.545 |
| 08/26/2026 19:49 | 100 | 14.55 |
| 08/26/2026 19:48 | 25 | 14.55 |
| 08/26/2026 19:48 | 26 | 14.55 |
| 08/26/2026 19:48 | 25 | 14.55 |
| 08/26/2026 19:48 | 10 | 14.55 |
| 08/26/2026 19:48 | 10 | 14.55 |
| 08/26/2026 19:48 | 18 | 14.55 |
| 08/26/2026 19:48 | 32 | 14.55 |
| 08/26/2026 19:48 | 18 | 14.55 |
| 08/26/2026 19:48 | 82 | 14.55 |
| 08/26/2026 19:48 | 24 | 14.545 |
| 08/26/2026 19:48 | 24 | 14.545 |
| 08/26/2026 19:47 | 100 | 14.54 |
| 08/26/2026 19:47 | 100 | 14.54 |
| 08/26/2026 19:47 | 27 | 14.54 |
| 08/26/2026 19:47 | 4 | 14.54 |
| 08/26/2026 19:47 | 96 | 14.54 |
| 08/26/2026 19:47 | 2 | 14.54 |
| 08/26/2026 19:47 | 2 | 14.54 |
| 08/26/2026 19:47 | 58 | 14.54 |
| 08/26/2026 19:47 | 100 | 14.54 |
| 08/26/2026 19:47 | 100 | 14.54 |
| 08/26/2026 19:47 | 6 | 14.54 |
| 08/26/2026 19:47 | 76 | 14.54 |
| 08/26/2026 19:47 | 118 | 14.54 |
| 08/26/2026 19:47 | 76 | 14.54 |
| 08/26/2026 19:47 | 24 | 14.54 |
| 08/26/2026 19:47 | 94 | 14.54 |
| 08/26/2026 19:47 | 6 | 14.54 |
| 08/26/2026 19:46 | 211 | 14.55 |
| 08/26/2026 19:46 | 279 | 14.55 |
| 08/26/2026 19:45 | 45 | 14.55 |
| 08/26/2026 19:45 | 1 | 14.55 |
| 08/26/2026 19:45 | 6 | 14.55 |
| 08/26/2026 19:44 | 1 | 14.55 |
| 08/26/2026 19:44 | 26 | 14.55 |
| 08/26/2026 19:44 | 25 | 14.55 |
| 08/26/2026 19:43 | 24 | 14.55 |
| 08/26/2026 19:43 | 24 | 14.55 |
| 08/26/2026 19:42 | 25 | 14.55 |
| 08/26/2026 19:42 | 26 | 14.55 |
| 08/26/2026 19:42 | 1 | 14.55 |
| 08/26/2026 19:42 | 3 | 14.55 |
| 08/26/2026 19:41 | 27 | 14.55 |
| 08/26/2026 19:41 | 100 | 14.55 |
| 08/26/2026 19:41 | 26 | 14.55 |
| 08/26/2026 19:40 | 26 | 14.55 |
| 08/26/2026 19:40 | 16 | 14.55 |
| 08/26/2026 19:39 | 2 | 14.55 |
| 08/26/2026 19:39 | 100 | 14.55 |
| 08/26/2026 19:39 | 67 | 14.55 |
| 08/26/2026 19:39 | 33 | 14.55 |
| 08/26/2026 19:37 | 25 | 14.56 |
| 08/26/2026 19:37 | 278 | 14.56 |
| 08/26/2026 19:37 | 22 | 14.56 |
| 08/26/2026 19:37 | 45 | 14.56 |
| 08/26/2026 19:37 | 5 | 14.56 |
| 08/26/2026 19:37 | 4 | 14.56 |
| 08/26/2026 19:37 | 1 | 14.56 |
| 08/26/2026 19:37 | 4 | 14.55 |
| 08/26/2026 19:37 | 12 | 14.55 |
| 08/26/2026 19:37 | 100 | 14.55 |
| 08/26/2026 19:37 | 12 | 14.55 |
| 08/26/2026 19:37 | 25 | 14.55 |
| 08/26/2026 19:36 | 1 | 14.55 |
| 08/26/2026 19:36 | 23 | 14.55 |
| 08/26/2026 19:36 | 19 | 14.55 |
| 08/26/2026 19:36 | 398 | 14.55 |
| 08/26/2026 19:36 | 2 | 14.55 |
| 08/26/2026 19:36 | 25 | 14.55 |
| 08/26/2026 19:35 | 33 | 14.55 |
| 08/26/2026 19:35 | 140 | 14.55 |
| 08/26/2026 19:34 | 2 | 14.55 |
| 08/26/2026 19:34 | 100 | 14.56 |
| 08/26/2026 19:34 | 100 | 14.56 |
| 08/26/2026 19:34 | 6 | 14.56 |
| 08/26/2026 19:34 | 7 | 14.56 |
| 08/26/2026 19:34 | 141 | 14.57 |
| 08/26/2026 19:34 | 151 | 14.57 |
| 08/26/2026 19:34 | 12 | 14.57 |
| 08/26/2026 19:34 | 20 | 14.57 |
| 08/26/2026 19:34 | 8 | 14.57 |
| 08/26/2026 19:33 | 1 | 14.57 |
| 08/26/2026 19:32 | 19 | 14.575 |
| 08/26/2026 19:32 | 100 | 14.575 |
| 08/26/2026 19:31 | 100 | 14.58 |
| 08/26/2026 19:31 | 3 | 14.57 |
| 08/26/2026 19:31 | 6 | 14.57 |
| 08/26/2026 19:30 | 24 | 14.58 |
| 08/26/2026 19:30 | 19 | 14.58 |
| 08/26/2026 19:29 | 32 | 14.58 |
| 08/26/2026 19:29 | 19 | 14.58 |
| 08/26/2026 19:29 | 18 | 14.58 |
| 08/26/2026 19:28 | 72 | 14.59 |
| 08/26/2026 19:28 | 128 | 14.59 |
| 08/26/2026 19:28 | 5 | 14.59 |
| 08/26/2026 19:28 | 37 | 14.59 |
| 08/26/2026 19:28 | 54 | 14.59 |
| 08/26/2026 19:28 | 9 | 14.59 |
| 08/26/2026 19:28 | 18 | 14.59 |
| 08/26/2026 19:28 | 1 | 14.59 |
| 08/26/2026 19:28 | 2 | 14.59 |
| 08/26/2026 19:28 | 19 | 14.585 |
| 08/26/2026 19:28 | 20 | 14.585 |
| 08/26/2026 19:28 | 21 | 14.585 |
| 08/26/2026 19:28 | 18 | 14.585 |
| 08/26/2026 19:28 | 1 | 14.585 |
| 08/26/2026 19:25 | 20 | 14.58 |
| 08/26/2026 19:25 | 100 | 14.58 |
| 08/26/2026 19:25 | 100 | 14.58 |
| 08/26/2026 19:25 | 100 | 14.58 |
| 08/26/2026 19:25 | 100 | 14.58 |
| 08/26/2026 19:25 | 61 | 14.58 |
| 08/26/2026 19:25 | 1 | 14.575 |
| 08/26/2026 19:25 | 1 | 14.575 |
| 08/26/2026 19:25 | 1 | 14.575 |
| 08/26/2026 19:25 | 1 | 14.575 |
| 08/26/2026 19:25 | 1 | 14.575 |
| 08/26/2026 19:25 | 4 | 14.575 |
| 08/26/2026 19:25 | 17 | 14.575 |
| 08/26/2026 19:25 | 2 | 14.575 |
| 08/26/2026 19:25 | 17 | 14.575 |
| 08/26/2026 19:25 | 5 | 14.575 |
| 08/26/2026 19:24 | 18 | 14.575 |
| 08/26/2026 19:23 | 39 | 14.58 |
| 08/26/2026 19:23 | 5 | 14.58 |
| 08/26/2026 19:23 | 18 | 14.575 |
| 08/26/2026 19:23 | 18 | 14.575 |
| 08/26/2026 19:23 | 19 | 14.575 |
| 08/26/2026 19:23 | 1 | 14.575 |
| 08/26/2026 19:22 | 200 | 14.575 |
| 08/26/2026 19:22 | 5 | 14.58 |
| 08/26/2026 19:22 | 1 | 14.57 |
| 08/26/2026 19:22 | 1 | 14.57 |
| 08/26/2026 19:22 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 10 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 1 | 14.57 |
| 08/26/2026 19:21 | 11 | 14.57 |
| 08/26/2026 19:20 | 21 | 14.57 |
| 08/26/2026 19:19 | 9 | 14.57 |
| 08/26/2026 19:19 | 79 | 14.57 |
| 08/26/2026 19:19 | 91 | 14.57 |
| 08/26/2026 19:19 | 9 | 14.57 |
| 08/26/2026 19:19 | 1 | 14.57 |
| 08/26/2026 19:18 | 2 | 14.56 |
| 08/26/2026 19:18 | 16 | 14.56 |
| 08/26/2026 19:18 | 17 | 14.56 |
| 08/26/2026 19:18 | 16 | 14.56 |
| 08/26/2026 19:18 | 21 | 14.56 |
| 08/26/2026 19:18 | 100 | 14.56 |
| 08/26/2026 19:18 | 33 | 14.56 |
| 08/26/2026 19:18 | 57 | 14.56 |
| 08/26/2026 19:18 | 67 | 14.56 |
| 08/26/2026 19:18 | 22 | 14.56 |
| 08/26/2026 19:18 | 74 | 14.56 |
| 08/26/2026 19:18 | 11 | 14.56 |
| 08/26/2026 19:18 | 89 | 14.56 |
| 08/26/2026 19:18 | 4 | 14.56 |
| 08/26/2026 19:18 | 56 | 14.56 |
| 08/26/2026 19:18 | 20 | 14.56 |
| 08/26/2026 19:18 | 20 | 14.56 |
| 08/26/2026 19:18 | 100 | 14.55 |
| 08/26/2026 19:18 | 100 | 14.55 |
| 08/26/2026 19:18 | 54 | 14.55 |
| 08/26/2026 19:17 | 18 | 14.545 |
| 08/26/2026 19:17 | 46 | 14.55 |
| 08/26/2026 19:17 | 5 | 14.55 |
| 08/26/2026 19:17 | 18 | 14.545 |
| 08/26/2026 19:17 | 19 | 14.545 |
| 08/26/2026 19:17 | 12 | 14.545 |
| 08/26/2026 19:16 | 18 | 14.545 |
| 08/26/2026 19:15 | 48 | 14.55 |
| 08/26/2026 19:15 | 5 | 14.55 |
| 08/26/2026 19:15 | 100 | 14.55 |
| 08/26/2026 19:15 | 100 | 14.55 |
| 08/26/2026 19:15 | 100 | 14.55 |
| 08/26/2026 19:15 | 100 | 14.55 |
| 08/26/2026 19:15 | 18 | 14.545 |
| 08/26/2026 19:15 | 2 | 14.545 |
| 08/26/2026 19:15 | 8 | 14.545 |
| 08/26/2026 19:15 | 33 | 14.54 |
| 08/26/2026 19:15 | 67 | 14.54 |
| 08/26/2026 19:15 | 6 | 14.54 |
| 08/26/2026 19:14 | 8 | 14.54 |
| 08/26/2026 19:14 | 8 | 14.54 |
| 08/26/2026 19:14 | 17 | 14.54 |
| 08/26/2026 19:14 | 5 | 14.54 |
| 08/26/2026 19:14 | 67 | 14.54 |
| 08/26/2026 19:13 | 100 | 14.54 |
| 08/26/2026 19:13 | 5 | 14.54 |
| 08/26/2026 19:13 | 8 | 14.54 |
| 08/26/2026 19:13 | 8 | 14.54 |
| 08/26/2026 19:13 | 17 | 14.54 |
| 08/26/2026 19:12 | 17 | 14.54 |
| 08/26/2026 19:12 | 24 | 14.54 |
| 08/26/2026 19:11 | 84 | 14.54 |
| 08/26/2026 19:11 | 16 | 14.54 |
| 08/26/2026 19:11 | 2 | 14.54 |
| 08/26/2026 19:11 | 2 | 14.54 |
| 08/26/2026 19:11 | 5 | 14.56 |
| 08/26/2026 19:11 | 1 | 14.56 |
| 08/26/2026 19:11 | 5 | 14.56 |
| 08/26/2026 19:11 | 1 | 14.56 |
| 08/26/2026 19:11 | 5 | 14.56 |
| 08/26/2026 19:11 | 6 | 14.56 |
| 08/26/2026 19:08 | 100 | 14.575 |
| 08/26/2026 19:08 | 2 | 14.575 |
| 08/26/2026 19:08 | 1 | 14.575 |
| 08/26/2026 19:08 | 1 | 14.575 |
| 08/26/2026 19:08 | 1 | 14.575 |
| 08/26/2026 19:08 | 1 | 14.575 |
| 08/26/2026 19:08 | 1 | 14.575 |
| 08/26/2026 19:08 | 1 | 14.575 |
| 08/26/2026 19:08 | 1 | 14.575 |
| 08/26/2026 19:08 | 3 | 14.575 |
| 08/26/2026 19:08 | 18 | 14.575 |
| 08/26/2026 19:08 | 18 | 14.575 |
| 08/26/2026 19:08 | 18 | 14.575 |
| 08/26/2026 19:08 | 15 | 14.575 |
| 08/26/2026 19:08 | 17 | 14.575 |
| 08/26/2026 19:08 | 1 | 14.575 |
| 08/26/2026 19:07 | 19 | 14.575 |
| 08/26/2026 19:07 | 2 | 14.575 |
| 08/26/2026 19:05 | 2 | 14.575 |
| 08/26/2026 19:05 | 3 | 14.575 |
| 08/26/2026 19:05 | 100 | 14.57 |
| 08/26/2026 19:05 | 18 | 14.57 |
| 08/26/2026 19:05 | 100 | 14.57 |
| 08/26/2026 19:05 | 100 | 14.57 |
| 08/26/2026 19:05 | 2 | 14.57 |
| 08/26/2026 19:05 | 5 | 14.57 |
| 08/26/2026 19:05 | 1 | 14.565 |
| 08/26/2026 19:05 | 1 | 14.565 |
| 08/26/2026 19:05 | 1 | 14.565 |
| 08/26/2026 19:05 | 1 | 14.565 |
| 08/26/2026 19:05 | 9 | 14.565 |
| 08/26/2026 19:05 | 1 | 14.56 |
| 08/26/2026 19:05 | 32 | 14.56 |
| 08/26/2026 19:05 | 68 | 14.56 |
| 08/26/2026 19:05 | 20 | 14.56 |
| 08/26/2026 19:05 | 5 | 14.56 |
| 08/26/2026 19:05 | 100 | 14.56 |
| 08/26/2026 19:05 | 100 | 14.56 |
| 08/26/2026 19:05 | 3 | 14.56 |
| 08/26/2026 19:05 | 16 | 14.555 |
| 08/26/2026 19:05 | 16 | 14.555 |
| 08/26/2026 19:04 | 16 | 14.555 |
| 08/26/2026 19:03 | 19 | 14.555 |
| 08/26/2026 19:03 | 17 | 14.555 |
| 08/26/2026 19:03 | 2 | 14.555 |
| 08/26/2026 19:02 | 19 | 14.555 |
| 08/26/2026 19:00 | 2 | 14.555 |
| 08/26/2026 19:00 | 9 | 14.555 |
| 08/26/2026 19:00 | 100 | 14.55 |
| 08/26/2026 18:59 | 2 | 14.56 |
| 08/26/2026 18:59 | 100 | 14.56 |
| 08/26/2026 18:59 | 17 | 14.55 |
| 08/26/2026 18:59 | 16 | 14.55 |
| 08/26/2026 18:58 | 16 | 14.55 |
| 08/26/2026 18:56 | 100 | 14.56 |
| 08/26/2026 18:56 | 100 | 14.56 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 100 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:56 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 200 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:55 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 1 | 14.55 |
| 08/26/2026 18:54 | 15 | 14.55 |
| 08/26/2026 18:53 | 1 | 14.55 |
| 08/26/2026 18:53 | 1 | 14.55 |
| 08/26/2026 18:53 | 1 | 14.55 |
| 08/26/2026 18:53 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:52 | 1 | 14.55 |
| 08/26/2026 18:50 | 100 | 14.56 |
| 08/26/2026 18:50 | 100 | 14.56 |
| 08/26/2026 18:50 | 1 | 14.56 |
| 08/26/2026 18:50 | 2 | 14.56 |
| 08/26/2026 18:50 | 100 | 14.56 |
| 08/26/2026 18:50 | 19 | 14.55 |
| 08/26/2026 18:50 | 19 | 14.55 |
| 08/26/2026 18:50 | 17 | 14.55 |
| 08/26/2026 18:50 | 9 | 14.55 |
| 08/26/2026 18:50 | 8 | 14.55 |
| 08/26/2026 18:50 | 10 | 14.55 |
| 08/26/2026 18:50 | 100 | 14.55 |
| 08/26/2026 18:50 | 10 | 14.55 |
| 08/26/2026 18:50 | 100 | 14.55 |
| 08/26/2026 18:50 | 100 | 14.55 |
| 08/26/2026 18:50 | 10 | 14.55 |
| 08/26/2026 18:49 | 17 | 14.54 |
| 08/26/2026 18:49 | 20 | 14.54 |
| 08/26/2026 18:49 | 19 | 14.54 |
| 08/26/2026 18:48 | 18 | 14.54 |
| 08/26/2026 18:48 | 12 | 14.54 |
| 08/26/2026 18:48 | 10 | 14.54 |
| 08/26/2026 18:47 | 100 | 14.54 |
| 08/26/2026 18:47 | 1 | 14.54 |
| 08/26/2026 18:47 | 100 | 14.54 |
| 08/26/2026 18:47 | 100 | 14.54 |
| 08/26/2026 18:47 | 1 | 14.54 |
| 08/26/2026 18:47 | 17 | 14.535 |
| 08/26/2026 18:47 | 17 | 14.53 |
| 08/26/2026 18:46 | 10 | 14.53 |
| 08/26/2026 18:46 | 10 | 14.53 |
| 08/26/2026 18:46 | 17 | 14.53 |
| 08/26/2026 18:46 | 9 | 14.53 |
| 08/26/2026 18:46 | 100 | 14.53 |
| 08/26/2026 18:46 | 100 | 14.53 |
| 08/26/2026 18:46 | 24 | 14.52 |
| 08/26/2026 18:46 | 98 | 14.52 |
| 08/26/2026 18:45 | 2 | 14.52 |
| 08/26/2026 18:45 | 10 | 14.53 |
| 08/26/2026 18:45 | 20 | 14.53 |
| 08/26/2026 18:45 | 200 | 14.54 |
| 08/26/2026 18:45 | 100 | 14.54 |
| 08/26/2026 18:45 | 100 | 14.55 |
| 08/26/2026 18:45 | 200 | 14.55 |
| 08/26/2026 18:42 | 16 | 14.55 |
| 08/26/2026 18:42 | 100 | 14.55 |
| 08/26/2026 18:42 | 100 | 14.55 |
| 08/26/2026 18:42 | 100 | 14.545 |
| 08/26/2026 18:42 | 200 | 14.55 |
| 08/26/2026 18:42 | 86 | 14.56 |
| 08/26/2026 18:42 | 100 | 14.56 |
| 08/26/2026 18:42 | 100 | 14.56 |
| 08/26/2026 18:42 | 1 | 14.56 |
| 08/26/2026 18:42 | 100 | 14.56 |
| 08/26/2026 18:42 | 14 | 14.56 |
| 08/26/2026 18:42 | 86 | 14.56 |
| 08/26/2026 18:42 | 100 | 14.555 |
| 08/26/2026 18:42 | 16 | 14.555 |
| 08/26/2026 18:42 | 17 | 14.555 |
| 08/26/2026 18:41 | 20 | 14.555 |
| 08/26/2026 18:41 | 100 | 14.555 |
| 08/26/2026 18:40 | 92 | 14.555 |
| 08/26/2026 18:40 | 100 | 14.56 |
| 08/26/2026 18:40 | 100 | 14.56 |
| 08/26/2026 18:40 | 100 | 14.56 |
| 08/26/2026 18:38 | 100 | 14.57 |
| 08/26/2026 18:38 | 100 | 14.57 |
| 08/26/2026 18:38 | 24 | 14.57 |
| 08/26/2026 18:38 | 73 | 14.57 |
| 08/26/2026 18:38 | 15 | 14.575 |
| 08/26/2026 18:38 | 70 | 14.575 |
| 08/26/2026 18:38 | 30 | 14.575 |
| 08/26/2026 18:38 | 27 | 14.57 |
| 08/26/2026 18:38 | 6 | 14.57 |
| 08/26/2026 18:38 | 89 | 14.57 |
| 08/26/2026 18:38 | 5 | 14.57 |
| 08/26/2026 18:37 | 26 | 14.575 |
| 08/26/2026 18:37 | 48 | 14.575 |
| 08/26/2026 18:37 | 70 | 14.575 |
| 08/26/2026 18:37 | 30 | 14.575 |
| 08/26/2026 18:36 | 17 | 14.58 |
| 08/26/2026 18:36 | 100 | 14.57 |
| 08/26/2026 18:36 | 200 | 14.57 |
| 08/26/2026 18:36 | 100 | 14.57 |
| 08/26/2026 18:33 | 20 | 14.58 |
| 08/26/2026 18:32 | 100 | 14.58 |
| 08/26/2026 18:32 | 10 | 14.58 |
| 08/26/2026 18:32 | 1 | 14.58 |
| 08/26/2026 18:32 | 100 | 14.58 |
| 08/26/2026 18:32 | 15 | 14.57 |
| 08/26/2026 18:32 | 5 | 14.57 |
| 08/26/2026 18:32 | 100 | 14.57 |
| 08/26/2026 18:31 | 30 | 14.57 |
| 08/26/2026 18:31 | 15 | 14.57 |
| 08/26/2026 18:31 | 15 | 14.57 |
| 08/26/2026 18:31 | 85 | 14.57 |
| 08/26/2026 18:31 | 10 | 14.57 |
| 08/26/2026 18:31 | 5 | 14.57 |
| 08/26/2026 18:31 | 100 | 14.57 |
| 08/26/2026 18:31 | 100 | 14.57 |
| 08/26/2026 18:31 | 100 | 14.57 |
| 08/26/2026 18:31 | 15 | 14.565 |
| 08/26/2026 18:31 | 17 | 14.565 |
| 08/26/2026 18:30 | 18 | 14.565 |
| 08/26/2026 18:30 | 15 | 14.565 |
| 08/26/2026 18:30 | 15 | 14.565 |
| 08/26/2026 18:30 | 112 | 14.565 |
| 08/26/2026 18:30 | 100 | 14.565 |
| 08/26/2026 18:29 | 100 | 14.565 |
| 08/26/2026 18:29 | 5 | 14.56 |
| 08/26/2026 18:29 | 97 | 14.56 |
| 08/26/2026 18:29 | 3 | 14.56 |
| 08/26/2026 18:29 | 18 | 14.565 |
| 08/26/2026 18:29 | 50 | 14.565 |
| 08/26/2026 18:28 | 100 | 14.565 |
| 08/26/2026 18:28 | 17 | 14.56 |
| 08/26/2026 18:28 | 14 | 14.56 |
| 08/26/2026 18:28 | 3 | 14.56 |
| 08/26/2026 18:28 | 16 | 14.56 |
| 08/26/2026 18:28 | 8 | 14.56 |
| 08/26/2026 18:28 | 7 | 14.56 |
| 08/26/2026 18:28 | 66 | 14.56 |
| 08/26/2026 18:28 | 23 | 14.55 |
| 08/26/2026 18:28 | 100 | 14.56 |
| 08/26/2026 18:28 | 17 | 14.56 |
| 08/26/2026 18:25 | 100 | 14.56 |
| 08/26/2026 18:25 | 100 | 14.56 |
| 08/26/2026 18:25 | 100 | 14.56 |
| 08/26/2026 18:25 | 100 | 14.56 |
| 08/26/2026 18:25 | 100 | 14.56 |
| 08/26/2026 18:25 | 1 | 14.56 |
| 08/26/2026 18:25 | 11 | 14.56 |
| 08/26/2026 18:25 | 89 | 14.56 |
| 08/26/2026 18:25 | 1 | 14.56 |
| 08/26/2026 18:25 | 10 | 14.56 |
| 08/26/2026 18:24 | 4 | 14.57 |
| 08/26/2026 18:24 | 86 | 14.57 |
| 08/26/2026 18:24 | 114 | 14.57 |
| 08/26/2026 18:24 | 100 | 14.57 |
| 08/26/2026 18:24 | 100 | 14.57 |
| 08/26/2026 18:23 | 100 | 14.57 |
| 08/26/2026 18:22 | 100 | 14.575 |
| 08/26/2026 18:22 | 57 | 14.57 |
| 08/26/2026 18:22 | 100 | 14.57 |
| 08/26/2026 18:22 | 100 | 14.57 |
| 08/26/2026 18:22 | 100 | 14.57 |
| 08/26/2026 18:21 | 100 | 14.57 |
| 08/26/2026 18:18 | 162 | 14.57 |
| 08/26/2026 18:18 | 52 | 14.57 |
| 08/26/2026 18:17 | 100 | 14.57 |
| 08/26/2026 18:16 | 3 | 14.57 |
| 08/26/2026 18:16 | 100 | 14.57 |
| 08/26/2026 18:16 | 100 | 14.56 |
| 08/26/2026 18:13 | 21 | 14.58 |
| 08/26/2026 18:13 | 100 | 14.59 |
| 08/26/2026 18:13 | 100 | 14.59 |
| 08/26/2026 18:13 | 20 | 14.60 |
| 08/26/2026 18:13 | 39 | 14.62 |
| 08/26/2026 18:13 | 100 | 14.62 |
| 08/26/2026 18:13 | 5 | 14.63 |
| 08/26/2026 18:11 | 83 | 14.64 |
| 08/26/2026 18:11 | 100 | 14.64 |
| 08/26/2026 18:11 | 10 | 14.64 |
| 08/26/2026 18:10 | 5 | 14.63 |
| 08/26/2026 18:10 | 15 | 14.63 |
| 08/26/2026 18:10 | 20 | 14.63 |
| 08/26/2026 18:10 | 100 | 14.63 |
| 08/26/2026 18:10 | 100 | 14.63 |
| 08/26/2026 18:10 | 100 | 14.62 |
| 08/26/2026 18:10 | 1 | 14.62 |
| 08/26/2026 18:10 | 20 | 14.62 |
| 08/26/2026 18:10 | 24 | 14.62 |
| 08/26/2026 18:10 | 6 | 14.62 |
| 08/26/2026 18:10 | 48 | 14.61 |
| 08/26/2026 18:09 | 79 | 14.60 |
| 08/26/2026 18:09 | 1 | 14.60 |
| 08/26/2026 18:09 | 20 | 14.60 |
| 08/26/2026 18:09 | 76 | 14.60 |
| 08/26/2026 18:09 | 4 | 14.60 |
| 08/26/2026 18:09 | 100 | 14.60 |
| 08/26/2026 18:07 | 100 | 14.61 |
| 08/26/2026 18:07 | 157 | 14.61 |
| 08/26/2026 18:07 | 159 | 14.61 |
| 08/26/2026 18:07 | 100 | 14.61 |
| 08/26/2026 18:06 | 4 | 14.61 |
| 08/26/2026 18:06 | 1 | 14.61 |
| 08/26/2026 18:06 | 65 | 14.61 |
| 08/26/2026 18:05 | 100 | 14.62 |
| 08/26/2026 18:05 | 100 | 14.62 |
| 08/26/2026 18:05 | 161 | 14.62 |
| 08/26/2026 18:05 | 131 | 14.62 |
| 08/26/2026 18:05 | 100 | 14.62 |
| 08/26/2026 18:05 | 100 | 14.62 |
| 08/26/2026 18:04 | 28 | 14.63 |
| 08/26/2026 18:04 | 2 | 14.63 |
| 08/26/2026 18:04 | 7 | 14.63 |
| 08/26/2026 18:04 | 100 | 14.64 |
| 08/26/2026 18:04 | 100 | 14.64 |
| 08/26/2026 18:04 | 1 | 14.64 |
| 08/26/2026 18:04 | 100 | 14.64 |
| 08/26/2026 18:04 | 234 | 14.64 |
| 08/26/2026 18:04 | 80 | 14.64 |
| 08/26/2026 18:04 | 20 | 14.64 |
| 08/26/2026 18:02 | 100 | 14.65 |
| 08/26/2026 18:02 | 100 | 14.65 |
| 08/26/2026 18:02 | 100 | 14.65 |
| 08/26/2026 18:02 | 100 | 14.65 |
| 08/26/2026 18:02 | 100 | 14.65 |
| 08/26/2026 18:02 | 100 | 14.65 |
| 08/26/2026 18:02 | 100 | 14.65 |
| 08/26/2026 18:02 | 100 | 14.65 |
| 08/26/2026 18:02 | 100 | 14.65 |
| 08/26/2026 18:01 | 459 | 14.65 |
| 08/26/2026 18:01 | 41 | 14.65 |
| 08/26/2026 18:01 | 100 | 14.65 |
| 08/26/2026 18:01 | 59 | 14.65 |
| 08/26/2026 18:01 | 100 | 14.65 |
| 08/26/2026 18:01 | 100 | 14.65 |
| 08/26/2026 18:01 | 1 | 14.65 |
| 08/26/2026 18:01 | 100 | 14.65 |
| 08/26/2026 18:01 | 100 | 14.655 |
| 08/26/2026 18:01 | 100 | 14.65 |
| 08/26/2026 18:01 | 100 | 14.66 |
| 08/26/2026 18:00 | 100 | 14.66 |
| 08/26/2026 18:00 | 100 | 14.66 |
| 08/26/2026 18:00 | 100 | 14.66 |
| 08/26/2026 18:00 | 100 | 14.66 |
| 08/26/2026 18:00 | 1 | 14.66 |
| 08/26/2026 18:00 | 100 | 14.66 |
| 08/26/2026 18:00 | 100 | 14.66 |
| 08/26/2026 18:00 | 1 | 14.66 |
| 08/26/2026 17:59 | 2 | 14.66 |
| 08/26/2026 17:59 | 198 | 14.66 |
| 08/26/2026 17:59 | 2 | 14.66 |
| 08/26/2026 17:58 | 8 | 14.66 |
| 08/26/2026 17:57 | 48 | 14.66 |
| 08/26/2026 17:56 | 300 | 14.66 |
| 08/26/2026 17:56 | 100 | 14.67 |
| 08/26/2026 17:56 | 100 | 14.67 |
| 08/26/2026 17:56 | 12 | 14.67 |
| 08/26/2026 17:56 | 68 | 14.66 |
| 08/26/2026 17:56 | 12 | 14.66 |
| 08/26/2026 17:56 | 100 | 14.66 |
| 08/26/2026 17:56 | 12 | 14.65 |
| 08/26/2026 17:56 | 48 | 14.65 |
| 08/26/2026 17:56 | 10 | 14.65 |
| 08/26/2026 17:56 | 22 | 14.65 |
| 08/26/2026 17:56 | 10 | 14.65 |
| 08/26/2026 17:56 | 10 | 14.65 |
| 08/26/2026 17:56 | 10 | 14.64 |
| 08/26/2026 17:56 | 100 | 14.64 |
| 08/26/2026 17:56 | 1 | 14.64 |
| 08/26/2026 17:56 | 26 | 14.64 |
| 08/26/2026 17:56 | 18 | 14.64 |
| 08/26/2026 17:56 | 8 | 14.64 |
| 08/26/2026 17:56 | 2 | 14.64 |
| 08/26/2026 17:53 | 53 | 14.63 |
| 08/26/2026 17:51 | 100 | 14.63 |
| 08/26/2026 17:51 | 100 | 14.63 |
| 08/26/2026 17:51 | 100 | 14.63 |
| 08/26/2026 17:51 | 60 | 14.63 |
| 08/26/2026 17:51 | 67 | 14.63 |
| 08/26/2026 17:51 | 5 | 14.63 |
| 08/26/2026 17:51 | 20 | 14.62 |
| 08/26/2026 17:51 | 1 | 14.62 |
| 08/26/2026 17:51 | 2 | 14.61 |
| 08/26/2026 17:51 | 100 | 14.60 |
| 08/26/2026 17:51 | 37 | 14.60 |
| 08/26/2026 17:51 | 297 | 14.60 |
| 08/26/2026 17:51 | 100 | 14.595 |
| 08/26/2026 17:51 | 200 | 14.60 |
| 08/26/2026 17:51 | 20 | 14.60 |
| 08/26/2026 17:51 | 5 | 14.60 |
| 08/26/2026 17:51 | 100 | 14.60 |
| 08/26/2026 17:51 | 1 | 14.60 |
| 08/26/2026 17:51 | 300 | 14.60 |
| 08/26/2026 17:51 | 100 | 14.60 |
| 08/26/2026 17:51 | 100 | 14.60 |
| 08/26/2026 17:51 | 100 | 14.59 |
| 08/26/2026 17:51 | 61 | 14.59 |
| 08/26/2026 17:51 | 100 | 14.59 |
| 08/26/2026 17:50 | 100 | 14.59 |
| 08/26/2026 17:50 | 3 | 14.59 |
| 08/26/2026 17:50 | 9 | 14.60 |
| 08/26/2026 17:50 | 2 | 14.60 |
| 08/26/2026 17:50 | 100 | 14.60 |
| 08/26/2026 17:50 | 100 | 14.60 |
| 08/26/2026 17:50 | 100 | 14.60 |
| 08/26/2026 17:50 | 100 | 14.60 |
| 08/26/2026 17:50 | 200 | 14.59 |
| 08/26/2026 17:50 | 100 | 14.59 |
| 08/26/2026 17:50 | 200 | 14.59 |
| 08/26/2026 17:50 | 100 | 14.59 |
| 08/26/2026 17:49 | 118 | 14.60 |
| 08/26/2026 17:49 | 57 | 14.60 |
| 08/26/2026 17:48 | 115 | 14.60 |
| 08/26/2026 17:47 | 100 | 14.60 |
| 08/26/2026 17:47 | 300 | 14.60 |
| 08/26/2026 17:47 | 1 | 14.60 |
| 08/26/2026 17:45 | 100 | 14.60 |
| 08/26/2026 17:45 | 100 | 14.61 |
| 08/26/2026 17:45 | 100 | 14.61 |
| 08/26/2026 17:45 | 1 | 14.62 |
| 08/26/2026 17:44 | 100 | 14.61 |
| 08/26/2026 17:44 | 100 | 14.61 |
| 08/26/2026 17:44 | 14 | 14.61 |
| 08/26/2026 17:44 | 5 | 14.61 |
| 08/26/2026 17:44 | 55 | 14.60 |
| 08/26/2026 17:43 | 5 | 14.61 |
| 08/26/2026 17:42 | 100 | 14.60 |
| 08/26/2026 17:42 | 100 | 14.60 |
| 08/26/2026 17:42 | 100 | 14.60 |
| 08/26/2026 17:42 | 100 | 14.60 |
| 08/26/2026 17:42 | 8 | 14.60 |
| 08/26/2026 17:42 | 2 | 14.60 |
| 08/26/2026 17:42 | 100 | 14.60 |
| 08/26/2026 17:40 | 51 | 14.59 |
| 08/26/2026 17:40 | 49 | 14.59 |
| 08/26/2026 17:40 | 51 | 14.59 |
| 08/26/2026 17:39 | 100 | 14.59 |
| 08/26/2026 17:39 | 100 | 14.59 |
| 08/26/2026 17:39 | 100 | 14.58 |
| 08/26/2026 17:39 | 100 | 14.59 |
| 08/26/2026 17:39 | 5 | 14.59 |
| 08/26/2026 17:38 | 100 | 14.60 |
| 08/26/2026 17:38 | 20 | 14.60 |
| 08/26/2026 17:38 | 20 | 14.60 |
| 08/26/2026 17:38 | 24 | 14.60 |
| 08/26/2026 17:38 | 36 | 14.60 |
| 08/26/2026 17:38 | 64 | 14.60 |
| 08/26/2026 17:37 | 17 | 14.59 |
| 08/26/2026 17:37 | 100 | 14.59 |
| 08/26/2026 17:37 | 100 | 14.59 |
| 08/26/2026 17:37 | 95 | 14.59 |
| 08/26/2026 17:37 | 5 | 14.59 |
| 08/26/2026 17:37 | 6 | 14.57 |
| 08/26/2026 17:37 | 99 | 14.57 |
| 08/26/2026 17:37 | 1 | 14.57 |
| 08/26/2026 17:36 | 4 | 14.58 |
| 08/26/2026 17:35 | 6 | 14.58 |
| 08/26/2026 17:35 | 100 | 14.59 |
| 08/26/2026 17:35 | 100 | 14.59 |
| 08/26/2026 17:32 | 100 | 14.60 |
| 08/26/2026 17:32 | 100 | 14.60 |
| 08/26/2026 17:32 | 5 | 14.60 |
| 08/26/2026 17:32 | 100 | 14.61 |
| 08/26/2026 17:32 | 100 | 14.61 |
| 08/26/2026 17:32 | 10 | 14.61 |
| 08/26/2026 17:31 | 69 | 14.60 |
| 08/26/2026 17:31 | 17 | 14.60 |
| 08/26/2026 17:31 | 14 | 14.60 |
| 08/26/2026 17:31 | 100 | 14.59 |
| 08/26/2026 17:31 | 59 | 14.59 |
| 08/26/2026 17:31 | 47 | 14.59 |
| 08/26/2026 17:31 | 100 | 14.59 |
| 08/26/2026 17:31 | 5 | 14.585 |
| 08/26/2026 17:31 | 5 | 14.585 |
| 08/26/2026 17:31 | 5 | 14.585 |
| 08/26/2026 17:31 | 64 | 14.585 |
| 08/26/2026 17:28 | 27 | 14.59 |
| 08/26/2026 17:28 | 3 | 14.59 |
| 08/26/2026 17:28 | 7 | 14.59 |
| 08/26/2026 17:27 | 116 | 14.58 |
| 08/26/2026 17:27 | 100 | 14.58 |
| 08/26/2026 17:27 | 2 | 14.58 |
| 08/26/2026 17:27 | 72 | 14.58 |
| 08/26/2026 17:27 | 200 | 14.58 |
| 08/26/2026 17:27 | 100 | 14.58 |
| 08/26/2026 17:26 | 100 | 14.58 |
| 08/26/2026 17:26 | 100 | 14.60 |
| 08/26/2026 17:26 | 100 | 14.61 |
| 08/26/2026 17:26 | 100 | 14.61 |
| 08/26/2026 17:26 | 100 | 14.62 |
| 08/26/2026 17:26 | 100 | 14.62 |
| 08/26/2026 17:26 | 100 | 14.62 |
| 08/26/2026 17:26 | 100 | 14.62 |
| 08/26/2026 17:25 | 100 | 14.65 |
| 08/26/2026 17:25 | 100 | 14.66 |
| 08/26/2026 17:25 | 100 | 14.66 |
| 08/26/2026 17:25 | 100 | 14.69 |
| 08/26/2026 17:25 | 100 | 14.69 |
| 08/26/2026 17:25 | 88 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 17 | 14.70 |
| 08/26/2026 17:25 | 89 | 14.70 |
| 08/26/2026 17:25 | 6 | 14.70 |
| 08/26/2026 17:25 | 194 | 14.70 |
| 08/26/2026 17:25 | 106 | 14.70 |
| 08/26/2026 17:25 | 6 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.71 |
| 08/26/2026 17:25 | 20 | 14.71 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 53 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 53 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:25 | 53 | 14.70 |
| 08/26/2026 17:25 | 100 | 14.70 |
| 08/26/2026 17:24 | 1 | 14.72 |
| 08/26/2026 17:24 | 20 | 14.72 |
| 08/26/2026 17:24 | 12 | 14.72 |
| 08/26/2026 17:24 | 33 | 14.72 |
| 08/26/2026 17:24 | 34 | 14.71 |
| 08/26/2026 17:24 | 66 | 14.71 |
| 08/26/2026 17:24 | 100 | 14.71 |
| 08/26/2026 17:24 | 100 | 14.71 |
| 08/26/2026 17:24 | 100 | 14.70 |
| 08/26/2026 17:24 | 20 | 14.70 |
| 08/26/2026 17:24 | 27 | 14.70 |
| 08/26/2026 17:24 | 6 | 14.70 |
| 08/26/2026 17:24 | 1 | 14.69 |
| 08/26/2026 17:24 | 1 | 14.69 |
| 08/26/2026 17:24 | 5 | 14.68 |
| 08/26/2026 17:24 | 10 | 14.68 |
| 08/26/2026 17:24 | 6 | 14.68 |
| 08/26/2026 17:24 | 20 | 14.67 |
| 08/26/2026 17:24 | 20 | 14.66 |
| 08/26/2026 17:24 | 1 | 14.65 |
| 08/26/2026 17:24 | 17 | 14.65 |
| 08/26/2026 17:24 | 20 | 14.65 |
| 08/26/2026 17:24 | 20 | 14.65 |
| 08/26/2026 17:24 | 80 | 14.65 |
| 08/26/2026 17:24 | 20 | 14.65 |
| 08/26/2026 17:24 | 75 | 14.64 |
| 08/26/2026 17:24 | 20 | 14.64 |
| 08/26/2026 17:24 | 5 | 14.64 |
| 08/26/2026 17:24 | 100 | 14.63 |
| 08/26/2026 17:24 | 300 | 14.63 |
| 08/26/2026 17:23 | 100 | 14.63 |
| 08/26/2026 17:23 | 100 | 14.63 |
| 08/26/2026 17:23 | 100 | 14.63 |
| 08/26/2026 17:23 | 20 | 14.62 |
| 08/26/2026 17:23 | 20 | 14.61 |
| 08/26/2026 17:23 | 100 | 14.60 |
| 08/26/2026 17:23 | 100 | 14.60 |
| 08/26/2026 17:23 | 400 | 14.60 |
| 08/26/2026 17:23 | 20 | 14.60 |
| 08/26/2026 17:23 | 2 | 14.60 |
| 08/26/2026 17:23 | 22 | 14.60 |
| 08/26/2026 17:23 | 27 | 14.60 |
| 08/26/2026 17:23 | 10 | 14.59 |
| 08/26/2026 17:23 | 100 | 14.59 |
| 08/26/2026 17:23 | 79 | 14.59 |
| 08/26/2026 17:23 | 20 | 14.58 |
| 08/26/2026 17:23 | 100 | 14.58 |
| 08/26/2026 17:23 | 100 | 14.58 |
| 08/26/2026 17:22 | 10 | 14.57 |
| 08/26/2026 17:22 | 100 | 14.56 |
| 08/26/2026 17:22 | 100 | 14.56 |
| 08/26/2026 17:22 | 5 | 14.56 |
| 08/26/2026 17:22 | 100 | 14.56 |
| 08/26/2026 17:22 | 3 | 14.56 |
| 08/26/2026 17:22 | 3 | 14.56 |
| 08/26/2026 17:22 | 100 | 14.555 |
| 08/26/2026 17:22 | 100 | 14.55 |
| 08/26/2026 17:22 | 100 | 14.55 |
| 08/26/2026 17:22 | 20 | 14.55 |
| 08/26/2026 17:22 | 3 | 14.55 |
| 08/26/2026 17:22 | 100 | 14.54 |
| 08/26/2026 17:22 | 100 | 14.54 |
| 08/26/2026 17:22 | 100 | 14.54 |
| 08/26/2026 17:22 | 20 | 14.54 |
| 08/26/2026 17:22 | 10 | 14.54 |
| 08/26/2026 17:22 | 45 | 14.54 |
| 08/26/2026 17:22 | 72 | 14.54 |
| 08/26/2026 17:22 | 33 | 14.54 |
| 08/26/2026 17:22 | 40 | 14.53 |
| 08/26/2026 17:22 | 100 | 14.53 |
| 08/26/2026 17:22 | 10 | 14.53 |
| 08/26/2026 17:22 | 20 | 14.53 |
| 08/26/2026 17:22 | 94 | 14.53 |
| 08/26/2026 17:22 | 75 | 14.52 |
| 08/26/2026 17:22 | 25 | 14.52 |
| 08/26/2026 17:22 | 21 | 14.52 |
| 08/26/2026 17:22 | 1 | 14.52 |
| 08/26/2026 17:22 | 10 | 14.52 |
| 08/26/2026 17:22 | 43 | 14.52 |
| 08/26/2026 17:21 | 57 | 14.52 |
| 08/26/2026 17:21 | 10 | 14.52 |
| 08/26/2026 17:21 | 33 | 14.52 |
| 08/26/2026 17:20 | 10 | 14.51 |
| 08/26/2026 17:20 | 20 | 14.51 |
| 08/26/2026 17:19 | 2 | 14.51 |
| 08/26/2026 17:19 | 20 | 14.51 |
| 08/26/2026 17:19 | 15 | 14.50 |
| 08/26/2026 17:19 | 35 | 14.50 |
| 08/26/2026 17:19 | 100 | 14.50 |
| 08/26/2026 17:19 | 20 | 14.50 |
| 08/26/2026 17:19 | 100 | 14.485 |
| 08/26/2026 17:19 | 1 | 14.49 |
| 08/26/2026 17:19 | 4 | 14.49 |
| 08/26/2026 17:19 | 1 | 14.49 |
| 08/26/2026 17:19 | 100 | 14.49 |
| 08/26/2026 17:19 | 100 | 14.49 |
| 08/26/2026 17:19 | 100 | 14.49 |
| 08/26/2026 17:19 | 100 | 14.49 |
| 08/26/2026 17:19 | 100 | 14.49 |
| 08/26/2026 17:19 | 100 | 14.485 |
| 08/26/2026 17:19 | 2 | 14.48 |
| 08/26/2026 17:19 | 100 | 14.48 |
| 08/26/2026 17:19 | 59 | 14.48 |
| 08/26/2026 17:19 | 41 | 14.48 |
| 08/26/2026 17:19 | 50 | 14.48 |
| 08/26/2026 17:19 | 100 | 14.48 |
| 08/26/2026 17:19 | 1 | 14.48 |
| 08/26/2026 17:19 | 100 | 14.48 |
| 08/26/2026 17:19 | 59 | 14.475 |
| 08/26/2026 17:19 | 100 | 14.475 |
| 08/26/2026 17:18 | 3 | 14.475 |
| 08/26/2026 17:18 | 7 | 14.48 |
| 08/26/2026 17:17 | 100 | 14.49 |
| 08/26/2026 17:17 | 6 | 14.49 |
| 08/26/2026 17:17 | 1 | 14.49 |
| 08/26/2026 17:17 | 98 | 14.50 |
| 08/26/2026 17:17 | 2 | 14.50 |
| 08/26/2026 17:16 | 11 | 14.50 |
| 08/26/2026 17:16 | 5 | 14.50 |
| 08/26/2026 17:16 | 24 | 14.50 |
| 08/26/2026 17:16 | 1 | 14.50 |
| 08/26/2026 17:15 | 100 | 14.51 |
| 08/26/2026 17:15 | 20 | 14.51 |
| 08/26/2026 17:15 | 48 | 14.52 |
| 08/26/2026 17:15 | 52 | 14.52 |
| 08/26/2026 17:15 | 100 | 14.52 |
| 08/26/2026 17:15 | 45 | 14.525 |
| 08/26/2026 17:14 | 100 | 14.52 |
| 08/26/2026 17:14 | 100 | 14.54 |
| 08/26/2026 17:14 | 200 | 14.54 |
| 08/26/2026 17:14 | 100 | 14.54 |
| 08/26/2026 17:14 | 6 | 14.545 |
| 08/26/2026 17:14 | 56 | 14.545 |
| 08/26/2026 17:12 | 100 | 14.545 |
| 08/26/2026 17:12 | 1 | 14.54 |
| 08/26/2026 17:12 | 204 | 14.54 |
| 08/26/2026 17:12 | 1 | 14.54 |
| 08/26/2026 17:12 | 96 | 14.54 |
| 08/26/2026 17:12 | 4 | 14.54 |
| 08/26/2026 17:12 | 100 | 14.55 |
| 08/26/2026 17:11 | 100 | 14.55 |
| 08/26/2026 17:09 | 10 | 14.55 |
| 08/26/2026 17:08 | 100 | 14.55 |
| 08/26/2026 17:08 | 4 | 14.55 |
| 08/26/2026 17:08 | 59 | 14.55 |
| 08/26/2026 17:08 | 10 | 14.55 |
| 08/26/2026 17:08 | 100 | 14.55 |
| 08/26/2026 17:08 | 57 | 14.54 |
| 08/26/2026 17:07 | 154 | 14.54 |
| 08/26/2026 17:04 | 100 | 14.54 |
| 08/26/2026 17:04 | 5 | 14.54 |
| 08/26/2026 17:03 | 100 | 14.54 |
| 08/26/2026 17:03 | 100 | 14.54 |
| 08/26/2026 17:03 | 100 | 14.54 |
| 08/26/2026 17:03 | 100 | 14.54 |
| 08/26/2026 17:03 | 100 | 14.525 |
| 08/26/2026 17:03 | 267 | 14.52 |
| 08/26/2026 17:03 | 100 | 14.52 |
| 08/26/2026 17:02 | 60 | 14.52 |
| 08/26/2026 17:02 | 40 | 14.52 |
| 08/26/2026 17:02 | 100 | 14.53 |
| 08/26/2026 17:02 | 82 | 14.53 |
| 08/26/2026 17:02 | 18 | 14.53 |
| 08/26/2026 17:02 | 100 | 14.53 |
| 08/26/2026 17:02 | 100 | 14.53 |
| 08/26/2026 17:01 | 100 | 14.54 |
| 08/26/2026 17:01 | 100 | 14.55 |
| 08/26/2026 17:01 | 100 | 14.55 |
| 08/26/2026 16:59 | 100 | 14.56 |
| 08/26/2026 16:59 | 100 | 14.55 |
| 08/26/2026 16:59 | 44 | 14.55 |
| 08/26/2026 16:58 | 66 | 14.56 |
| 08/26/2026 16:57 | 5 | 14.57 |
| 08/26/2026 16:57 | 100 | 14.57 |
| 08/26/2026 16:57 | 100 | 14.57 |
| 08/26/2026 16:57 | 21 | 14.58 |
| 08/26/2026 16:57 | 79 | 14.58 |
| 08/26/2026 16:57 | 100 | 14.58 |
| 08/26/2026 16:57 | 1 | 14.58 |
| 08/26/2026 16:57 | 5 | 14.59 |
| 08/26/2026 16:57 | 95 | 14.59 |
| 08/26/2026 16:57 | 100 | 14.59 |
| 08/26/2026 16:57 | 5 | 14.60 |
| 08/26/2026 16:57 | 100 | 14.61 |
| 08/26/2026 16:57 | 500 | 14.61 |
| 08/26/2026 16:57 | 300 | 14.61 |
| 08/26/2026 16:57 | 100 | 14.61 |
| 08/26/2026 16:57 | 500 | 14.61 |
| 08/26/2026 16:57 | 100 | 14.61 |
| 08/26/2026 16:56 | 5 | 14.63 |
| 08/26/2026 16:56 | 100 | 14.63 |
| 08/26/2026 16:56 | 1 | 14.62 |
| 08/26/2026 16:56 | 40 | 14.61 |
| 08/26/2026 16:56 | 100 | 14.61 |
| 08/26/2026 16:56 | 100 | 14.61 |
| 08/26/2026 16:54 | 33 | 14.61 |
| 08/26/2026 16:54 | 1 | 14.61 |
| 08/26/2026 16:54 | 100 | 14.60 |
| 08/26/2026 16:54 | 100 | 14.60 |
| 08/26/2026 16:54 | 39 | 14.60 |
| 08/26/2026 16:54 | 2 | 14.60 |
| 08/26/2026 16:54 | 100 | 14.60 |
| 08/26/2026 16:53 | 100 | 14.59 |
| 08/26/2026 16:53 | 10 | 14.59 |
| 08/26/2026 16:53 | 100 | 14.59 |
| 08/26/2026 16:53 | 100 | 14.59 |
| 08/26/2026 16:53 | 3 | 14.58 |
| 08/26/2026 16:53 | 100 | 14.58 |
| 08/26/2026 16:53 | 100 | 14.57 |
| 08/26/2026 16:53 | 129 | 14.57 |
| 08/26/2026 16:53 | 67 | 14.56 |
| 08/26/2026 16:53 | 33 | 14.56 |
| 08/26/2026 16:53 | 67 | 14.56 |
| 08/26/2026 16:53 | 33 | 14.56 |
| 08/26/2026 16:53 | 98 | 14.56 |
| 08/26/2026 16:53 | 100 | 14.56 |
| 08/26/2026 16:53 | 2 | 14.56 |
| 08/26/2026 16:52 | 300 | 14.55 |
| 08/26/2026 16:52 | 300 | 14.55 |
| 08/26/2026 16:52 | 2 | 14.55 |
| 08/26/2026 16:52 | 98 | 14.55 |
| 08/26/2026 16:52 | 2 | 14.55 |
| 08/26/2026 16:52 | 100 | 14.55 |
| 08/26/2026 16:52 | 100 | 14.56 |
| 08/26/2026 16:52 | 67 | 14.56 |
| 08/26/2026 16:51 | 5 | 14.57 |
| 08/26/2026 16:51 | 71 | 14.57 |
| 08/26/2026 16:51 | 100 | 14.57 |
| 08/26/2026 16:51 | 1 | 14.58 |
| 08/26/2026 16:51 | 100 | 14.58 |
| 08/26/2026 16:51 | 200 | 14.58 |
| 08/26/2026 16:50 | 297 | 14.59 |
| 08/26/2026 16:50 | 200 | 14.59 |
| 08/26/2026 16:50 | 300 | 14.60 |
| 08/26/2026 16:50 | 48 | 14.60 |
| 08/26/2026 16:50 | 100 | 14.60 |
| 08/26/2026 16:50 | 100 | 14.61 |
| 08/26/2026 16:50 | 329 | 14.62 |
| 08/26/2026 16:50 | 100 | 14.62 |
| 08/26/2026 16:50 | 100 | 14.62 |
| 08/26/2026 16:50 | 100 | 14.62 |
| 08/26/2026 16:50 | 114 | 14.61 |
| 08/26/2026 16:50 | 19 | 14.61 |
| 08/26/2026 16:50 | 99 | 14.61 |
| 08/26/2026 16:49 | 1 | 14.61 |
| 08/26/2026 16:49 | 10 | 14.61 |
| 08/26/2026 16:49 | 100 | 14.61 |
| 08/26/2026 16:49 | 100 | 14.61 |
| 08/26/2026 16:49 | 100 | 14.61 |
| 08/26/2026 16:49 | 300 | 14.60 |
| 08/26/2026 16:46 | 28 | 14.59 |
| 08/26/2026 16:46 | 100 | 14.60 |
| 08/26/2026 16:46 | 100 | 14.60 |
| 08/26/2026 16:46 | 60 | 14.60 |
| 08/26/2026 16:45 | 5 | 14.60 |
| 08/26/2026 16:45 | 100 | 14.60 |
| 08/26/2026 16:45 | 100 | 14.60 |
| 08/26/2026 16:45 | 100 | 14.60 |
| 08/26/2026 16:45 | 34 | 14.61 |
| 08/26/2026 16:45 | 166 | 14.61 |
| 08/26/2026 16:45 | 100 | 14.61 |
| 08/26/2026 16:45 | 100 | 14.62 |
| 08/26/2026 16:45 | 52 | 14.62 |
| 08/26/2026 16:45 | 100 | 14.62 |
| 08/26/2026 16:45 | 71 | 14.62 |
| 08/26/2026 16:42 | 100 | 14.64 |
| 08/26/2026 16:42 | 100 | 14.64 |
| 08/26/2026 16:42 | 22 | 14.64 |
| 08/26/2026 16:42 | 100 | 14.64 |
| 08/26/2026 16:42 | 40 | 14.64 |
| 08/26/2026 16:41 | 100 | 14.625 |
| 08/26/2026 16:41 | 2 | 14.63 |
| 08/26/2026 16:41 | 62 | 14.63 |
| 08/26/2026 16:41 | 100 | 14.63 |
| 08/26/2026 16:40 | 20 | 14.63 |
| 08/26/2026 16:40 | 100 | 14.63 |
| 08/26/2026 16:40 | 100 | 14.64 |
| 08/26/2026 16:38 | 1 | 14.64 |
| 08/26/2026 16:38 | 1 | 14.64 |
| 08/26/2026 16:38 | 5 | 14.635 |
| 08/26/2026 16:38 | 95 | 14.635 |
| 08/26/2026 16:38 | 47 | 14.64 |
| 08/26/2026 16:38 | 99 | 14.64 |
| 08/26/2026 16:38 | 1 | 14.64 |
| 08/26/2026 16:38 | 100 | 14.64 |
| 08/26/2026 16:36 | 100 | 14.66 |
| 08/26/2026 16:36 | 100 | 14.66 |
| 08/26/2026 16:36 | 100 | 14.66 |
| 08/26/2026 16:36 | 100 | 14.65 |
| 08/26/2026 16:36 | 100 | 14.66 |
| 08/26/2026 16:36 | 184 | 14.66 |
| 08/26/2026 16:36 | 16 | 14.66 |
| 08/26/2026 16:36 | 37 | 14.66 |
| 08/26/2026 16:36 | 40 | 14.66 |
| 08/26/2026 16:36 | 7 | 14.66 |
| 08/26/2026 16:36 | 5 | 14.67 |
| 08/26/2026 16:36 | 128 | 14.67 |
| 08/26/2026 16:36 | 100 | 14.67 |
| 08/26/2026 16:36 | 41 | 14.67 |
| 08/26/2026 16:36 | 11 | 14.67 |
| 08/26/2026 16:36 | 11 | 14.67 |
| 08/26/2026 16:36 | 4 | 14.68 |
| 08/26/2026 16:36 | 2 | 14.68 |
| 08/26/2026 16:36 | 28 | 14.68 |
| 08/26/2026 16:36 | 36 | 14.68 |
| 08/26/2026 16:36 | 36 | 14.68 |
| 08/26/2026 16:36 | 35 | 14.68 |
| 08/26/2026 16:36 | 1 | 14.68 |
| 08/26/2026 16:36 | 26 | 14.69 |
| 08/26/2026 16:36 | 24 | 14.69 |
| 08/26/2026 16:36 | 100 | 14.69 |
| 08/26/2026 16:36 | 100 | 14.685 |
| 08/26/2026 16:36 | 100 | 14.685 |
| 08/26/2026 16:35 | 34 | 14.69 |
| 08/26/2026 16:35 | 4 | 14.69 |
| 08/26/2026 16:35 | 33 | 14.70 |
| 08/26/2026 16:35 | 100 | 14.70 |
| 08/26/2026 16:35 | 67 | 14.70 |
| 08/26/2026 16:35 | 33 | 14.70 |
| 08/26/2026 16:35 | 100 | 14.69 |
| 08/26/2026 16:35 | 200 | 14.69 |
| 08/26/2026 16:35 | 300 | 14.69 |
| 08/26/2026 16:35 | 99 | 14.68 |
| 08/26/2026 16:35 | 1 | 14.68 |
| 08/26/2026 16:35 | 400 | 14.68 |
| 08/26/2026 16:35 | 40 | 14.68 |
| 08/26/2026 16:35 | 100 | 14.68 |
| 08/26/2026 16:35 | 1 | 14.68 |
| 08/26/2026 16:35 | 100 | 14.67 |
| 08/26/2026 16:35 | 100 | 14.67 |
| 08/26/2026 16:35 | 100 | 14.67 |
| 08/26/2026 16:35 | 100 | 14.67 |
| 08/26/2026 16:35 | 100 | 14.67 |
| 08/26/2026 16:35 | 100 | 14.67 |
| 08/26/2026 16:35 | 100 | 14.67 |
| 08/26/2026 16:35 | 100 | 14.67 |
| 08/26/2026 16:32 | 100 | 14.67 |
| 08/26/2026 16:32 | 1 | 14.67 |
| 08/26/2026 16:31 | 100 | 14.66 |
| 08/26/2026 16:31 | 99 | 14.66 |
| 08/26/2026 16:31 | 1 | 14.66 |
| 08/26/2026 16:30 | 300 | 14.67 |
| 08/26/2026 16:30 | 100 | 14.67 |
| 08/26/2026 16:30 | 100 | 14.67 |
| 08/26/2026 16:30 | 100 | 14.66 |
| 08/26/2026 16:30 | 100 | 14.66 |
| 08/26/2026 16:30 | 22 | 14.67 |
| 08/26/2026 16:30 | 36 | 14.66 |
| 08/26/2026 16:30 | 64 | 14.65 |
| 08/26/2026 16:30 | 100 | 14.65 |
| 08/26/2026 16:30 | 100 | 14.65 |
| 08/26/2026 16:30 | 97 | 14.64 |
| 08/26/2026 16:30 | 100 | 14.64 |
| 08/26/2026 16:30 | 38 | 14.63 |
| 08/26/2026 16:28 | 13 | 14.64 |
| 08/26/2026 16:28 | 46 | 14.64 |
| 08/26/2026 16:27 | 100 | 14.64 |
| 08/26/2026 16:27 | 100 | 14.64 |
| 08/26/2026 16:27 | 200 | 14.65 |
| 08/26/2026 16:27 | 100 | 14.65 |
| 08/26/2026 16:27 | 100 | 14.65 |
| 08/26/2026 16:27 | 300 | 14.64 |
| 08/26/2026 16:27 | 100 | 14.64 |
| 08/26/2026 16:27 | 100 | 14.64 |
| 08/26/2026 16:27 | 100 | 14.64 |
| 08/26/2026 16:27 | 100 | 14.65 |
| 08/26/2026 16:27 | 300 | 14.65 |
| 08/26/2026 16:27 | 100 | 14.65 |
| 08/26/2026 16:27 | 100 | 14.65 |
| 08/26/2026 16:27 | 100 | 14.65 |
| 08/26/2026 16:27 | 100 | 14.65 |
| 08/26/2026 16:27 | 100 | 14.65 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 84 | 14.66 |
| 08/26/2026 16:27 | 16 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 36 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:27 | 100 | 14.66 |
| 08/26/2026 16:26 | 100 | 14.66 |
| 08/26/2026 16:26 | 100 | 14.66 |
| 08/26/2026 16:26 | 1 | 14.67 |
| 08/26/2026 16:26 | 100 | 14.66 |
| 08/26/2026 16:25 | 100 | 14.66 |
| 08/26/2026 16:25 | 100 | 14.67 |
| 08/26/2026 16:25 | 100 | 14.66 |
| 08/26/2026 16:25 | 400 | 14.66 |
| 08/26/2026 16:25 | 100 | 14.66 |
| 08/26/2026 16:25 | 100 | 14.66 |
| 08/26/2026 16:24 | 56 | 14.66 |
| 08/26/2026 16:24 | 100 | 14.66 |
| 08/26/2026 16:22 | 100 | 14.68 |
| 08/26/2026 16:22 | 20 | 14.66 |
| 08/26/2026 16:22 | 20 | 14.66 |
| 08/26/2026 16:22 | 800 | 14.67 |
| 08/26/2026 16:22 | 100 | 14.67 |
| 08/26/2026 16:22 | 100 | 14.67 |
| 08/26/2026 16:22 | 100 | 14.67 |
| 08/26/2026 16:22 | 100 | 14.67 |
| 08/26/2026 16:22 | 100 | 14.68 |
| 08/26/2026 16:22 | 100 | 14.68 |
| 08/26/2026 16:22 | 100 | 14.68 |
| 08/26/2026 16:22 | 100 | 14.68 |
| 08/26/2026 16:22 | 50 | 14.69 |
| 08/26/2026 16:22 | 18 | 14.70 |
| 08/26/2026 16:22 | 30 | 14.70 |
| 08/26/2026 16:22 | 7 | 14.70 |
| 08/26/2026 16:22 | 17 | 14.70 |
| 08/26/2026 16:22 | 54 | 14.70 |
| 08/26/2026 16:22 | 100 | 14.71 |
| 08/26/2026 16:22 | 25 | 14.71 |
| 08/26/2026 16:22 | 100 | 14.71 |
| 08/26/2026 16:22 | 100 | 14.70 |
| 08/26/2026 16:22 | 100 | 14.69 |
| 08/26/2026 16:22 | 1 | 14.69 |
| 08/26/2026 16:22 | 43 | 14.68 |
| 08/26/2026 16:21 | 100 | 14.68 |
| 08/26/2026 16:21 | 100 | 14.68 |
| 08/26/2026 16:21 | 100 | 14.68 |
| 08/26/2026 16:21 | 100 | 14.68 |
| 08/26/2026 16:21 | 40 | 14.68 |
| 08/26/2026 16:21 | 160 | 14.68 |
| 08/26/2026 16:21 | 28 | 14.67 |
| 08/26/2026 16:21 | 99 | 14.67 |
| 08/26/2026 16:21 | 1 | 14.67 |
| 08/26/2026 16:20 | 100 | 14.65 |
| 08/26/2026 16:20 | 100 | 14.64 |
| 08/26/2026 16:20 | 89 | 14.64 |
| 08/26/2026 16:20 | 89 | 14.64 |
| 08/26/2026 16:20 | 5511 | 14.64 |
| 08/26/2026 16:20 | 100 | 14.63 |
| 08/26/2026 16:20 | 100 | 14.63 |
| 08/26/2026 16:20 | 100 | 14.61 |
| 08/26/2026 16:20 | 100 | 14.61 |
| 08/26/2026 16:20 | 12 | 14.61 |
| 08/26/2026 16:20 | 100 | 14.59 |
| 08/26/2026 16:20 | 100 | 14.58 |
| 08/26/2026 16:20 | 64 | 14.58 |
| 08/26/2026 16:20 | 22 | 14.57 |
| 08/26/2026 16:19 | 40 | 14.56 |
| 08/26/2026 16:18 | 143 | 14.56 |
| 08/26/2026 16:18 | 100 | 14.56 |
| 08/26/2026 16:18 | 199 | 14.56 |
| 08/26/2026 16:18 | 100 | 14.56 |
| 08/26/2026 16:18 | 200 | 14.56 |
| 08/26/2026 16:18 | 201 | 14.56 |
| 08/26/2026 16:18 | 300 | 14.56 |
| 08/26/2026 16:18 | 300 | 14.56 |
| 08/26/2026 16:18 | 1 | 14.56 |
| 08/26/2026 16:18 | 100 | 14.56 |
| 08/26/2026 16:18 | 100 | 14.56 |
| 08/26/2026 16:18 | 100 | 14.57 |
| 08/26/2026 16:18 | 78 | 14.57 |
| 08/26/2026 16:18 | 22 | 14.57 |
| 08/26/2026 16:17 | 100 | 14.56 |
| 08/26/2026 16:17 | 100 | 14.56 |
| 08/26/2026 16:17 | 100 | 14.56 |
| 08/26/2026 16:17 | 41 | 14.56 |
| 08/26/2026 16:17 | 39 | 14.56 |
| 08/26/2026 16:17 | 12 | 14.56 |
| 08/26/2026 16:17 | 100 | 14.555 |
| 08/26/2026 16:17 | 62 | 14.55 |
| 08/26/2026 16:16 | 100 | 14.55 |
| 08/26/2026 16:16 | 6 | 14.55 |
| 08/26/2026 16:16 | 30 | 14.55 |
| 08/26/2026 16:16 | 19 | 14.55 |
| 08/26/2026 16:15 | 100 | 14.545 |
| 08/26/2026 16:14 | 3 | 14.55 |
| 08/26/2026 16:13 | 100 | 14.54 |
| 08/26/2026 16:13 | 1 | 14.53 |
| 08/26/2026 16:12 | 100 | 14.53 |
| 08/26/2026 16:12 | 200 | 14.54 |
| 08/26/2026 16:12 | 100 | 14.54 |
| 08/26/2026 16:12 | 200 | 14.54 |
| 08/26/2026 16:12 | 300 | 14.54 |
| 08/26/2026 16:12 | 3 | 14.54 |
| 08/26/2026 16:12 | 8 | 14.55 |
| 08/26/2026 16:11 | 100 | 14.55 |
| 08/26/2026 16:11 | 100 | 14.55 |
| 08/26/2026 16:11 | 100 | 14.55 |
| 08/26/2026 16:11 | 230 | 14.56 |
| 08/26/2026 16:11 | 85 | 14.56 |
| 08/26/2026 16:11 | 300 | 14.56 |
| 08/26/2026 16:11 | 85 | 14.56 |
| 08/26/2026 16:11 | 300 | 14.56 |
| 08/26/2026 16:11 | 31 | 14.56 |
| 08/26/2026 16:11 | 7 | 14.56 |
| 08/26/2026 16:10 | 64 | 14.54 |
| 08/26/2026 16:09 | 33 | 14.54 |
| 08/26/2026 16:09 | 67 | 14.54 |
| 08/26/2026 16:08 | 1 | 14.55 |
| 08/26/2026 16:07 | 400 | 14.55 |
| 08/26/2026 16:06 | 15 | 14.57 |
| 08/26/2026 16:06 | 100 | 14.57 |
| 08/26/2026 16:06 | 1 | 14.55 |
| 08/26/2026 16:06 | 7 | 14.55 |
| 08/26/2026 16:05 | 100 | 14.54 |
| 08/26/2026 16:05 | 100 | 14.54 |
| 08/26/2026 16:05 | 31 | 14.55 |
| 08/26/2026 16:05 | 300 | 14.55 |
| 08/26/2026 16:04 | 100 | 14.56 |
| 08/26/2026 16:04 | 3 | 14.56 |
| 08/26/2026 16:03 | 7 | 14.56 |
| 08/26/2026 16:03 | 20 | 14.56 |
| 08/26/2026 16:03 | 100 | 14.57 |
| 08/26/2026 16:03 | 100 | 14.57 |
| 08/26/2026 16:03 | 100 | 14.57 |
| 08/26/2026 16:01 | 100 | 14.585 |
| 08/26/2026 16:01 | 300 | 14.585 |
| 08/26/2026 16:01 | 1 | 14.58 |
| 08/26/2026 16:01 | 100 | 14.58 |
| 08/26/2026 16:00 | 100 | 14.57 |
| 08/26/2026 16:00 | 100 | 14.56 |
| 08/26/2026 16:00 | 99 | 14.55 |
| 08/26/2026 16:00 | 1 | 14.55 |
| 08/26/2026 16:00 | 10 | 14.55 |
| 08/26/2026 16:00 | 1 | 14.56 |
| 08/26/2026 16:00 | 62 | 14.58 |
| 08/26/2026 15:57 | 54 | 14.61 |
| 08/26/2026 15:57 | 20 | 14.60 |
| 08/26/2026 15:57 | 100 | 14.60 |
| 08/26/2026 15:57 | 100 | 14.61 |
| 08/26/2026 15:57 | 100 | 14.61 |
| 08/26/2026 15:57 | 100 | 14.61 |
| 08/26/2026 15:56 | 40 | 14.61 |
| 08/26/2026 15:56 | 600 | 14.61 |
| 08/26/2026 15:56 | 5 | 14.62 |
| 08/26/2026 15:56 | 1 | 14.62 |
| 08/26/2026 15:56 | 142 | 14.60 |
| 08/26/2026 15:55 | 65 | 14.60 |
| 08/26/2026 15:55 | 35 | 14.60 |
| 08/26/2026 15:54 | 20 | 14.61 |
| 08/26/2026 15:54 | 100 | 14.61 |
| 08/26/2026 15:54 | 100 | 14.61 |
| 08/26/2026 15:54 | 398 | 14.62 |
| 08/26/2026 15:54 | 100 | 14.62 |
| 08/26/2026 15:54 | 26 | 14.62 |
| 08/26/2026 15:54 | 74 | 14.62 |
| 08/26/2026 15:54 | 26 | 14.62 |
| 08/26/2026 15:54 | 74 | 14.62 |
| 08/26/2026 15:54 | 100 | 14.62 |
| 08/26/2026 15:54 | 100 | 14.62 |
| 08/26/2026 15:54 | 100 | 14.62 |
| 08/26/2026 15:54 | 100 | 14.62 |
| 08/26/2026 15:54 | 100 | 14.62 |
| 08/26/2026 15:54 | 100 | 14.62 |
| 08/26/2026 15:54 | 100 | 14.62 |
| 08/26/2026 15:54 | 100 | 14.62 |
| 08/26/2026 15:54 | 100 | 14.62 |
| 08/26/2026 15:53 | 102 | 14.62 |
| 08/26/2026 15:53 | 100 | 14.62 |
| 08/26/2026 15:53 | 200 | 14.62 |
| 08/26/2026 15:52 | 300 | 14.62 |
| 08/26/2026 15:52 | 100 | 14.62 |
| 08/26/2026 15:52 | 100 | 14.60 |
| 08/26/2026 15:52 | 100 | 14.585 |
| 08/26/2026 15:52 | 100 | 14.585 |
| 08/26/2026 15:52 | 100 | 14.58 |
| 08/26/2026 15:52 | 100 | 14.58 |
| 08/26/2026 15:52 | 95 | 14.58 |
| 08/26/2026 15:52 | 100 | 14.58 |
| 08/26/2026 15:52 | 100 | 14.58 |
| 08/26/2026 15:52 | 200 | 14.60 |
| 08/26/2026 15:52 | 100 | 14.60 |
| 08/26/2026 15:51 | 7 | 14.59 |
| 08/26/2026 15:50 | 100 | 14.59 |
| 08/26/2026 15:50 | 100 | 14.59 |
| 08/26/2026 15:50 | 100 | 14.59 |
| 08/26/2026 15:50 | 100 | 14.59 |
| 08/26/2026 15:50 | 100 | 14.59 |
| 08/26/2026 15:50 | 100 | 14.59 |
| 08/26/2026 15:50 | 100 | 14.59 |
| 08/26/2026 15:50 | 14 | 14.60 |
| 08/26/2026 15:50 | 100 | 14.60 |
| 08/26/2026 15:50 | 18 | 14.61 |
| 08/26/2026 15:49 | 100 | 14.59 |
| 08/26/2026 15:49 | 100 | 14.60 |
| 08/26/2026 15:49 | 1 | 14.60 |
| 08/26/2026 15:49 | 100 | 14.59 |
| 08/26/2026 15:49 | 100 | 14.59 |
| 08/26/2026 15:49 | 300 | 14.57 |
| 08/26/2026 15:49 | 100 | 14.57 |
| 08/26/2026 15:49 | 100 | 14.57 |
| 08/26/2026 15:49 | 100 | 14.585 |
| 08/26/2026 15:49 | 100 | 14.59 |
| 08/26/2026 15:49 | 89 | 14.59 |
| 08/26/2026 15:49 | 1 | 14.59 |
| 08/26/2026 15:49 | 10 | 14.59 |
| 08/26/2026 15:49 | 194 | 14.60 |
| 08/26/2026 15:49 | 100 | 14.60 |
| 08/26/2026 15:49 | 200 | 14.60 |
| 08/26/2026 15:49 | 100 | 14.60 |
| 08/26/2026 15:49 | 1 | 14.60 |
| 08/26/2026 15:49 | 100 | 14.60 |
| 08/26/2026 15:49 | 100 | 14.60 |
| 08/26/2026 15:49 | 99 | 14.60 |
| 08/26/2026 15:49 | 1 | 14.60 |
| 08/26/2026 15:49 | 105 | 14.60 |
| 08/26/2026 15:49 | 100 | 14.60 |
| 08/26/2026 15:49 | 100 | 14.60 |
| 08/26/2026 15:49 | 100 | 14.60 |
| 08/26/2026 15:47 | 68 | 14.64 |
| 08/26/2026 15:47 | 32 | 14.64 |
| 08/26/2026 15:47 | 3 | 14.64 |
| 08/26/2026 15:47 | 25 | 14.64 |
| 08/26/2026 15:47 | 100 | 14.62 |
| 08/26/2026 15:47 | 400 | 14.62 |
| 08/26/2026 15:47 | 25 | 14.62 |
| 08/26/2026 15:47 | 75 | 14.62 |
| 08/26/2026 15:47 | 1 | 14.62 |
| 08/26/2026 15:47 | 100 | 14.62 |
| 08/26/2026 15:46 | 10 | 14.60 |
| 08/26/2026 15:46 | 5 | 14.59 |
| 08/26/2026 15:46 | 100 | 14.59 |
| 08/26/2026 15:46 | 209 | 14.59 |
| 08/26/2026 15:46 | 100 | 14.59 |
| 08/26/2026 15:45 | 26 | 14.60 |
| 08/26/2026 15:45 | 100 | 14.60 |
| 08/26/2026 15:45 | 274 | 14.60 |
| 08/26/2026 15:45 | 26 | 14.60 |
| 08/26/2026 15:45 | 151 | 14.60 |
| 08/26/2026 15:45 | 123 | 14.60 |
| 08/26/2026 15:45 | 300 | 14.60 |
| 08/26/2026 15:45 | 300 | 14.60 |
| 08/26/2026 15:45 | 19 | 14.62 |
| 08/26/2026 15:45 | 100 | 14.60 |
| 08/26/2026 15:45 | 33 | 14.59 |
| 08/26/2026 15:45 | 50 | 14.56 |
| 08/26/2026 15:45 | 100 | 14.56 |
| 08/26/2026 15:44 | 73 | 14.54 |
| 08/26/2026 15:44 | 27 | 14.54 |
| 08/26/2026 15:44 | 100 | 14.54 |
| 08/26/2026 15:44 | 100 | 14.53 |
| 08/26/2026 15:44 | 100 | 14.53 |
| 08/26/2026 15:44 | 100 | 14.53 |
| 08/26/2026 15:44 | 100 | 14.53 |
| 08/26/2026 15:43 | 2 | 14.51 |
| 08/26/2026 15:43 | 100 | 14.51 |
| 08/26/2026 15:43 | 100 | 14.50 |
| 08/26/2026 15:43 | 1 | 14.49 |
| 08/26/2026 15:43 | 10 | 14.50 |
| 08/26/2026 15:43 | 90 | 14.50 |
| 08/26/2026 15:42 | 1 | 14.54 |
| 08/26/2026 15:42 | 99 | 14.54 |
| 08/26/2026 15:42 | 100 | 14.54 |
| 08/26/2026 15:42 | 99 | 14.52 |
| 08/26/2026 15:42 | 100 | 14.53 |
| 08/26/2026 15:42 | 100 | 14.53 |
| 08/26/2026 15:42 | 100 | 14.54 |
| 08/26/2026 15:42 | 100 | 14.55 |
| 08/26/2026 15:41 | 400 | 14.54 |
| 08/26/2026 15:41 | 200 | 14.54 |
| 08/26/2026 15:41 | 100 | 14.54 |
| 08/26/2026 15:41 | 100 | 14.55 |
| 08/26/2026 15:41 | 6 | 14.56 |
| 08/26/2026 15:40 | 100 | 14.55 |
| 08/26/2026 15:40 | 10 | 14.56 |
| 08/26/2026 15:40 | 290 | 14.56 |
| 08/26/2026 15:40 | 200 | 14.56 |
| 08/26/2026 15:39 | 100 | 14.57 |
| 08/26/2026 15:39 | 100 | 14.565 |
| 08/26/2026 15:39 | 100 | 14.585 |
| 08/26/2026 15:37 | 100 | 14.57 |
| 08/26/2026 15:37 | 9 | 14.57 |
| 08/26/2026 15:37 | 100 | 14.52 |
| 08/26/2026 15:37 | 300 | 14.53 |
| 08/26/2026 15:37 | 34 | 14.55 |
| 08/26/2026 15:37 | 66 | 14.55 |
| 08/26/2026 15:37 | 100 | 14.54 |
| 08/26/2026 15:37 | 100 | 14.52 |
| 08/26/2026 15:36 | 200 | 14.53 |
| 08/26/2026 15:36 | 200 | 14.53 |
| 08/26/2026 15:36 | 100 | 14.54 |
| 08/26/2026 15:36 | 100 | 14.54 |
| 08/26/2026 15:35 | 100 | 14.56 |
| 08/26/2026 15:35 | 88 | 14.57 |
| 08/26/2026 15:35 | 12 | 14.57 |
| 08/26/2026 15:35 | 100 | 14.57 |
| 08/26/2026 15:35 | 100 | 14.57 |
| 08/26/2026 15:35 | 100 | 14.57 |
| 08/26/2026 15:35 | 100 | 14.57 |
| 08/26/2026 15:35 | 12 | 14.57 |
| 08/26/2026 15:35 | 25 | 14.57 |
| 08/26/2026 15:35 | 63 | 14.57 |
| 08/26/2026 15:35 | 100 | 14.57 |
| 08/26/2026 15:35 | 100 | 14.57 |
| 08/26/2026 15:35 | 100 | 14.57 |
| 08/26/2026 15:35 | 100 | 14.57 |
| 08/26/2026 15:35 | 300 | 14.57 |
| 08/26/2026 15:35 | 700 | 14.58 |
| 08/26/2026 15:35 | 100 | 14.58 |
| 08/26/2026 15:35 | 100 | 14.58 |
| 08/26/2026 15:35 | 376 | 14.62 |
| 08/26/2026 15:35 | 1148 | 14.62 |
| 08/26/2026 15:35 | 100 | 14.62 |
| 08/26/2026 15:35 | 6 | 14.595 |
| 08/26/2026 15:34 | 91 | 14.60 |
| 08/26/2026 15:34 | 65 | 14.56 |
| 08/26/2026 15:34 | 1 | 14.55 |
| 08/26/2026 15:34 | 99 | 14.55 |
| 08/26/2026 15:34 | 57 | 14.54 |
| 08/26/2026 15:34 | 64 | 14.54 |
| 08/26/2026 15:34 | 400 | 14.54 |
| 08/26/2026 15:33 | 32 | 14.51 |
| 08/26/2026 15:33 | 68 | 14.51 |
| 08/26/2026 15:33 | 254 | 14.51 |
| 08/26/2026 15:33 | 54 | 14.54 |
| 08/26/2026 15:33 | 33 | 14.51 |
| 08/26/2026 15:33 | 80 | 14.46 |
| 08/26/2026 15:33 | 120 | 14.46 |
| 08/26/2026 15:33 | 100 | 14.43 |
| 08/26/2026 15:33 | 100 | 14.42 |
| 08/26/2026 15:33 | 100 | 14.42 |
| 08/26/2026 15:33 | 100 | 14.41 |
| 08/26/2026 15:33 | 813 | 14.41 |
| 08/26/2026 15:32 | 23 | 14.38 |
| 08/26/2026 15:32 | 100 | 14.39 |
| 08/26/2026 15:32 | 93 | 14.39 |
| 08/26/2026 15:32 | 200 | 14.40 |
| 08/26/2026 15:32 | 100 | 14.41 |
| 08/26/2026 15:30 | 1 | 14.48 |
| 08/26/2026 15:30 | 63 | 14.53 |
| 08/26/2026 15:30 | 69 | 14.49 |
| 08/26/2026 15:30 | 12356 | 14.42 |
| 08/26/2026 15:30 | 12356 | 14.42 |