Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:31:34
|
Geld
22.10.2026 -
20:31:41
|
Geld Volumen |
Brief
22.10.2026 -
20:31:41
|
Brief Volumen |
|---|---|---|---|---|
|
16.33
+0.42
(
+2.64% )
|
16.30
|
500 |
16.33
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:31 | 100 | 16.33 |
| 10/22/2026 20:31 | 10 | 16.35 |
| 10/22/2026 20:31 | 100 | 16.35 |
| 10/22/2026 20:31 | 10 | 16.35 |
| 10/22/2026 20:31 | 1 | 16.35 |
| 10/22/2026 20:31 | 24 | 16.35 |
| 10/22/2026 20:31 | 100 | 16.34 |
| 10/22/2026 20:31 | 1 | 16.34 |
| 10/22/2026 20:30 | 87 | 16.33 |
| 10/22/2026 20:30 | 13 | 16.33 |
| 10/22/2026 20:30 | 100 | 16.33 |
| 10/22/2026 20:30 | 100 | 16.33 |
| 10/22/2026 20:30 | 38 | 16.32 |
| 10/22/2026 20:30 | 100 | 16.32 |
| 10/22/2026 20:29 | 38 | 16.32 |
| 10/22/2026 20:29 | 38 | 16.32 |
| 10/22/2026 20:29 | 24 | 16.32 |
| 10/22/2026 20:29 | 38 | 16.32 |
| 10/22/2026 20:29 | 38 | 16.32 |
| 10/22/2026 20:29 | 100 | 16.325 |
| 10/22/2026 20:29 | 4 | 16.34 |
| 10/22/2026 20:29 | 100 | 16.34 |
| 10/22/2026 20:29 | 18 | 16.35 |
| 10/22/2026 20:29 | 70 | 16.35 |
| 10/22/2026 20:29 | 62 | 16.35 |
| 10/22/2026 20:29 | 450 | 16.345 |
| 10/22/2026 20:29 | 89 | 16.34 |
| 10/22/2026 20:29 | 1 | 16.35 |
| 10/22/2026 20:29 | 99 | 16.35 |
| 10/22/2026 20:29 | 1 | 16.35 |
| 10/22/2026 20:29 | 1 | 16.35 |
| 10/22/2026 20:29 | 100 | 16.36 |
| 10/22/2026 20:29 | 1 | 16.36 |
| 10/22/2026 20:28 | 100 | 16.37 |
| 10/22/2026 20:27 | 100 | 16.385 |
| 10/22/2026 20:27 | 17 | 16.39 |
| 10/22/2026 20:27 | 100 | 16.39 |
| 10/22/2026 20:27 | 100 | 16.39 |
| 10/22/2026 20:27 | 100 | 16.40 |
| 10/22/2026 20:27 | 24 | 16.40 |
| 10/22/2026 20:27 | 76 | 16.40 |
| 10/22/2026 20:27 | 1 | 16.40 |
| 10/22/2026 20:27 | 600 | 16.40 |
| 10/22/2026 20:27 | 38 | 16.405 |
| 10/22/2026 20:27 | 38 | 16.405 |
| 10/22/2026 20:26 | 10 | 16.405 |
| 10/22/2026 20:26 | 450 | 16.405 |
| 10/22/2026 20:26 | 38 | 16.405 |
| 10/22/2026 20:26 | 200 | 16.41 |
| 10/22/2026 20:26 | 100 | 16.41 |
| 10/22/2026 20:25 | 1 | 16.41 |
| 10/22/2026 20:25 | 100 | 16.42 |
| 10/22/2026 20:23 | 200 | 16.43 |
| 10/22/2026 20:23 | 200 | 16.43 |
| 10/22/2026 20:23 | 100 | 16.42 |
| 10/22/2026 20:23 | 100 | 16.42 |
| 10/22/2026 20:23 | 200 | 16.41 |
| 10/22/2026 20:23 | 1 | 16.41 |
| 10/22/2026 20:23 | 1 | 16.40 |
| 10/22/2026 20:23 | 100 | 16.40 |
| 10/22/2026 20:23 | 100 | 16.40 |
| 10/22/2026 20:23 | 100 | 16.40 |
| 10/22/2026 20:23 | 100 | 16.41 |
| 10/22/2026 20:23 | 100 | 16.41 |
| 10/22/2026 20:23 | 100 | 16.41 |
| 10/22/2026 20:23 | 100 | 16.41 |
| 10/22/2026 20:23 | 16 | 16.41 |
| 10/22/2026 20:22 | 100 | 16.43 |
| 10/22/2026 20:22 | 100 | 16.43 |
| 10/22/2026 20:22 | 100 | 16.43 |
| 10/22/2026 20:22 | 3 | 16.43 |
| 10/22/2026 20:22 | 3 | 16.43 |
| 10/22/2026 20:22 | 3 | 16.43 |
| 10/22/2026 20:22 | 100 | 16.43 |
| 10/22/2026 20:22 | 3 | 16.43 |
| 10/22/2026 20:22 | 100 | 16.42 |
| 10/22/2026 20:22 | 66 | 16.42 |
| 10/22/2026 20:22 | 100 | 16.42 |
| 10/22/2026 20:22 | 3 | 16.42 |
| 10/22/2026 20:22 | 5 | 16.41 |
| 10/22/2026 20:22 | 100 | 16.41 |
| 10/22/2026 20:22 | 68 | 16.41 |
| 10/22/2026 20:22 | 81 | 16.41 |
| 10/22/2026 20:22 | 69 | 16.41 |
| 10/22/2026 20:22 | 67 | 16.41 |
| 10/22/2026 20:22 | 4 | 16.41 |
| 10/22/2026 20:22 | 40 | 16.41 |
| 10/22/2026 20:22 | 57 | 16.40 |
| 10/22/2026 20:22 | 100 | 16.40 |
| 10/22/2026 20:22 | 18 | 16.40 |
| 10/22/2026 20:22 | 59 | 16.40 |
| 10/22/2026 20:22 | 100 | 16.40 |
| 10/22/2026 20:22 | 64 | 16.40 |
| 10/22/2026 20:22 | 100 | 16.40 |
| 10/22/2026 20:22 | 200 | 16.39 |
| 10/22/2026 20:22 | 9 | 16.385 |
| 10/22/2026 20:22 | 80 | 16.39 |
| 10/22/2026 20:22 | 200 | 16.40 |
| 10/22/2026 20:22 | 150 | 16.40 |
| 10/22/2026 20:22 | 8 | 16.40 |
| 10/22/2026 20:22 | 100 | 16.405 |
| 10/22/2026 20:22 | 100 | 16.40 |
| 10/22/2026 20:22 | 100 | 16.40 |
| 10/22/2026 20:22 | 2 | 16.40 |
| 10/22/2026 20:22 | 100 | 16.40 |
| 10/22/2026 20:22 | 20 | 16.40 |
| 10/22/2026 20:22 | 1 | 16.39 |
| 10/22/2026 20:22 | 1 | 16.39 |
| 10/22/2026 20:22 | 1 | 16.38 |
| 10/22/2026 20:20 | 100 | 16.38 |
| 10/22/2026 20:20 | 100 | 16.38 |
| 10/22/2026 20:20 | 100 | 16.38 |
| 10/22/2026 20:20 | 73 | 16.38 |
| 10/22/2026 20:20 | 200 | 16.38 |
| 10/22/2026 20:20 | 100 | 16.37 |
| 10/22/2026 20:20 | 100 | 16.37 |
| 10/22/2026 20:20 | 100 | 16.37 |
| 10/22/2026 20:20 | 68 | 16.37 |
| 10/22/2026 20:19 | 85 | 16.37 |
| 10/22/2026 20:19 | 15 | 16.37 |
| 10/22/2026 20:19 | 15 | 16.37 |
| 10/22/2026 20:19 | 85 | 16.37 |
| 10/22/2026 20:19 | 10 | 16.37 |
| 10/22/2026 20:19 | 5 | 16.37 |
| 10/22/2026 20:19 | 100 | 16.365 |
| 10/22/2026 20:19 | 100 | 16.36 |
| 10/22/2026 20:19 | 2 | 16.36 |
| 10/22/2026 20:19 | 1 | 16.36 |
| 10/22/2026 20:19 | 100 | 16.36 |
| 10/22/2026 20:19 | 9 | 16.355 |
| 10/22/2026 20:19 | 5 | 16.355 |
| 10/22/2026 20:18 | 61 | 16.35 |
| 10/22/2026 20:18 | 100 | 16.35 |
| 10/22/2026 20:18 | 15 | 16.35 |
| 10/22/2026 20:18 | 24 | 16.35 |
| 10/22/2026 20:18 | 100 | 16.36 |
| 10/22/2026 20:17 | 5 | 16.365 |
| 10/22/2026 20:17 | 300 | 16.36 |
| 10/22/2026 20:17 | 100 | 16.36 |
| 10/22/2026 20:17 | 200 | 16.36 |
| 10/22/2026 20:16 | 100 | 16.36 |
| 10/22/2026 20:16 | 100 | 16.36 |
| 10/22/2026 20:16 | 100 | 16.36 |
| 10/22/2026 20:16 | 100 | 16.36 |
| 10/22/2026 20:16 | 100 | 16.37 |
| 10/22/2026 20:16 | 5 | 16.36 |
| 10/22/2026 20:16 | 100 | 16.36 |
| 10/22/2026 20:16 | 300 | 16.36 |
| 10/22/2026 20:16 | 100 | 16.37 |
| 10/22/2026 20:15 | 12 | 16.37 |
| 10/22/2026 20:15 | 100 | 16.37 |
| 10/22/2026 20:15 | 100 | 16.37 |
| 10/22/2026 20:15 | 100 | 16.37 |
| 10/22/2026 20:15 | 38 | 16.375 |
| 10/22/2026 20:15 | 100 | 16.37 |
| 10/22/2026 20:14 | 100 | 16.375 |
| 10/22/2026 20:13 | 1 | 16.37 |
| 10/22/2026 20:13 | 150 | 16.37 |
| 10/22/2026 20:13 | 5 | 16.38 |
| 10/22/2026 20:13 | 100 | 16.38 |
| 10/22/2026 20:13 | 100 | 16.38 |
| 10/22/2026 20:13 | 100 | 16.38 |
| 10/22/2026 20:13 | 100 | 16.38 |
| 10/22/2026 20:12 | 2 | 16.375 |
| 10/22/2026 20:12 | 2 | 16.375 |
| 10/22/2026 20:12 | 60 | 16.38 |
| 10/22/2026 20:12 | 4 | 16.38 |
| 10/22/2026 20:12 | 100 | 16.38 |
| 10/22/2026 20:12 | 100 | 16.38 |
| 10/22/2026 20:12 | 2 | 16.375 |
| 10/22/2026 20:11 | 2 | 16.375 |
| 10/22/2026 20:11 | 1 | 16.37 |
| 10/22/2026 20:11 | 4 | 16.37 |
| 10/22/2026 20:11 | 100 | 16.37 |
| 10/22/2026 20:11 | 96 | 16.37 |
| 10/22/2026 20:11 | 4 | 16.37 |
| 10/22/2026 20:11 | 100 | 16.37 |
| 10/22/2026 20:10 | 100 | 16.37 |
| 10/22/2026 20:10 | 100 | 16.36 |
| 10/22/2026 20:10 | 2 | 16.36 |
| 10/22/2026 20:09 | 208 | 16.36 |
| 10/22/2026 20:09 | 2 | 16.36 |
| 10/22/2026 20:09 | 100 | 16.36 |
| 10/22/2026 20:09 | 100 | 16.36 |
| 10/22/2026 20:09 | 10 | 16.36 |
| 10/22/2026 20:09 | 1 | 16.36 |
| 10/22/2026 20:09 | 1 | 16.36 |
| 10/22/2026 20:09 | 2 | 16.355 |
| 10/22/2026 20:09 | 2 | 16.355 |
| 10/22/2026 20:08 | 38 | 16.36 |
| 10/22/2026 20:08 | 2 | 16.36 |
| 10/22/2026 20:08 | 100 | 16.36 |
| 10/22/2026 20:07 | 3 | 16.36 |
| 10/22/2026 20:07 | 2 | 16.36 |
| 10/22/2026 20:06 | 100 | 16.37 |
| 10/22/2026 20:05 | 100 | 16.38 |
| 10/22/2026 20:05 | 29 | 16.39 |
| 10/22/2026 20:05 | 71 | 16.39 |
| 10/22/2026 20:05 | 100 | 16.39 |
| 10/22/2026 20:05 | 20 | 16.38 |
| 10/22/2026 20:05 | 100 | 16.38 |
| 10/22/2026 20:05 | 100 | 16.38 |
| 10/22/2026 20:05 | 100 | 16.38 |
| 10/22/2026 20:04 | 2 | 16.38 |
| 10/22/2026 20:04 | 1 | 16.38 |
| 10/22/2026 20:04 | 97 | 16.38 |
| 10/22/2026 20:04 | 3 | 16.38 |
| 10/22/2026 20:03 | 100 | 16.38 |
| 10/22/2026 20:03 | 100 | 16.37 |
| 10/22/2026 20:03 | 100 | 16.38 |
| 10/22/2026 20:03 | 100 | 16.37 |
| 10/22/2026 20:03 | 100 | 16.37 |
| 10/22/2026 20:03 | 100 | 16.37 |
| 10/22/2026 20:03 | 24 | 16.39 |
| 10/22/2026 20:03 | 12 | 16.39 |
| 10/22/2026 20:03 | 76 | 16.39 |
| 10/22/2026 20:03 | 2 | 16.39 |
| 10/22/2026 20:03 | 44 | 16.39 |
| 10/22/2026 20:03 | 200 | 16.39 |
| 10/22/2026 20:03 | 100 | 16.38 |
| 10/22/2026 20:03 | 100 | 16.38 |
| 10/22/2026 20:03 | 100 | 16.38 |
| 10/22/2026 20:03 | 1 | 16.38 |
| 10/22/2026 20:03 | 100 | 16.38 |
| 10/22/2026 20:03 | 3 | 16.38 |
| 10/22/2026 20:03 | 300 | 16.385 |
| 10/22/2026 20:03 | 100 | 16.39 |
| 10/22/2026 20:03 | 200 | 16.39 |
| 10/22/2026 20:03 | 68 | 16.39 |
| 10/22/2026 20:02 | 5 | 16.39 |
| 10/22/2026 20:01 | 100 | 16.405 |
| 10/22/2026 20:01 | 83 | 16.41 |
| 10/22/2026 20:01 | 3 | 16.41 |
| 10/22/2026 20:01 | 13 | 16.41 |
| 10/22/2026 20:01 | 3 | 16.41 |
| 10/22/2026 20:01 | 3 | 16.41 |
| 10/22/2026 20:01 | 3 | 16.41 |
| 10/22/2026 20:01 | 5 | 16.41 |
| 10/22/2026 20:01 | 100 | 16.41 |
| 10/22/2026 20:01 | 35 | 16.41 |
| 10/22/2026 20:01 | 38 | 16.42 |
| 10/22/2026 20:01 | 38 | 16.42 |
| 10/22/2026 20:01 | 15 | 16.43 |
| 10/22/2026 20:01 | 35 | 16.43 |
| 10/22/2026 20:00 | 3 | 16.44 |
| 10/22/2026 20:00 | 67 | 16.44 |
| 10/22/2026 20:00 | 62 | 16.44 |
| 10/22/2026 20:00 | 9 | 16.44 |
| 10/22/2026 20:00 | 100 | 16.44 |
| 10/22/2026 20:00 | 67 | 16.44 |
| 10/22/2026 20:00 | 7 | 16.44 |
| 10/22/2026 20:00 | 1 | 16.44 |
| 10/22/2026 20:00 | 3 | 16.44 |
| 10/22/2026 20:00 | 69 | 16.43 |
| 10/22/2026 20:00 | 100 | 16.43 |
| 10/22/2026 20:00 | 100 | 16.43 |
| 10/22/2026 20:00 | 100 | 16.42 |
| 10/22/2026 20:00 | 1 | 16.42 |
| 10/22/2026 20:00 | 100 | 16.41 |
| 10/22/2026 20:00 | 1 | 16.41 |
| 10/22/2026 20:00 | 62 | 16.40 |
| 10/22/2026 20:00 | 38 | 16.40 |
| 10/22/2026 19:59 | 30 | 16.41 |
| 10/22/2026 19:59 | 100 | 16.415 |
| 10/22/2026 19:58 | 30 | 16.41 |
| 10/22/2026 19:58 | 1 | 16.41 |
| 10/22/2026 19:58 | 100 | 16.41 |
| 10/22/2026 19:58 | 100 | 16.40 |
| 10/22/2026 19:58 | 1 | 16.40 |
| 10/22/2026 19:58 | 100 | 16.40 |
| 10/22/2026 19:58 | 38 | 16.395 |
| 10/22/2026 19:58 | 38 | 16.395 |
| 10/22/2026 19:58 | 100 | 16.40 |
| 10/22/2026 19:58 | 100 | 16.40 |
| 10/22/2026 19:58 | 49 | 16.42 |
| 10/22/2026 19:58 | 67 | 16.42 |
| 10/22/2026 19:58 | 100 | 16.42 |
| 10/22/2026 19:58 | 24 | 16.41 |
| 10/22/2026 19:58 | 76 | 16.41 |
| 10/22/2026 19:58 | 1 | 16.41 |
| 10/22/2026 19:58 | 100 | 16.41 |
| 10/22/2026 19:58 | 100 | 16.41 |
| 10/22/2026 19:57 | 381 | 16.405 |
| 10/22/2026 19:57 | 300 | 16.405 |
| 10/22/2026 19:57 | 1 | 16.40 |
| 10/22/2026 19:57 | 100 | 16.40 |
| 10/22/2026 19:57 | 3 | 16.40 |
| 10/22/2026 19:57 | 100 | 16.40 |
| 10/22/2026 19:57 | 17 | 16.40 |
| 10/22/2026 19:57 | 85 | 16.41 |
| 10/22/2026 19:56 | 1 | 16.41 |
| 10/22/2026 19:55 | 5 | 16.41 |
| 10/22/2026 19:55 | 200 | 16.41 |
| 10/22/2026 19:55 | 17 | 16.41 |
| 10/22/2026 19:55 | 100 | 16.415 |
| 10/22/2026 19:55 | 82 | 16.41 |
| 10/22/2026 19:55 | 100 | 16.40 |
| 10/22/2026 19:55 | 2 | 16.40 |
| 10/22/2026 19:55 | 28 | 16.40 |
| 10/22/2026 19:54 | 100 | 16.40 |
| 10/22/2026 19:54 | 100 | 16.40 |
| 10/22/2026 19:54 | 100 | 16.405 |
| 10/22/2026 19:54 | 100 | 16.41 |
| 10/22/2026 19:53 | 100 | 16.41 |
| 10/22/2026 19:53 | 38 | 16.405 |
| 10/22/2026 19:53 | 100 | 16.40 |
| 10/22/2026 19:53 | 14 | 16.39 |
| 10/22/2026 19:53 | 1000 | 16.39 |
| 10/22/2026 19:52 | 100 | 16.38 |
| 10/22/2026 19:52 | 100 | 16.38 |
| 10/22/2026 19:52 | 100 | 16.38 |
| 10/22/2026 19:52 | 10 | 16.38 |
| 10/22/2026 19:52 | 100 | 16.38 |
| 10/22/2026 19:52 | 20 | 16.38 |
| 10/22/2026 19:52 | 1 | 16.37 |
| 10/22/2026 19:52 | 100 | 16.37 |
| 10/22/2026 19:52 | 32 | 16.37 |
| 10/22/2026 19:52 | 100 | 16.365 |
| 10/22/2026 19:52 | 57 | 16.37 |
| 10/22/2026 19:52 | 4 | 16.37 |
| 10/22/2026 19:52 | 39 | 16.37 |
| 10/22/2026 19:52 | 15 | 16.36 |
| 10/22/2026 19:52 | 5 | 16.36 |
| 10/22/2026 19:52 | 80 | 16.36 |
| 10/22/2026 19:51 | 100 | 16.365 |
| 10/22/2026 19:51 | 57 | 16.37 |
| 10/22/2026 19:51 | 13 | 16.37 |
| 10/22/2026 19:51 | 5 | 16.365 |
| 10/22/2026 19:51 | 5 | 16.365 |
| 10/22/2026 19:51 | 1 | 16.365 |
| 10/22/2026 19:51 | 20 | 16.36 |
| 10/22/2026 19:51 | 100 | 16.365 |
| 10/22/2026 19:50 | 100 | 16.365 |
| 10/22/2026 19:50 | 87 | 16.37 |
| 10/22/2026 19:50 | 3 | 16.37 |
| 10/22/2026 19:50 | 5 | 16.365 |
| 10/22/2026 19:50 | 5 | 16.365 |
| 10/22/2026 19:50 | 100 | 16.365 |
| 10/22/2026 19:49 | 77 | 16.365 |
| 10/22/2026 19:49 | 300 | 16.37 |
| 10/22/2026 19:49 | 100 | 16.375 |
| 10/22/2026 19:49 | 100 | 16.37 |
| 10/22/2026 19:47 | 100 | 16.375 |
| 10/22/2026 19:47 | 1 | 16.37 |
| 10/22/2026 19:47 | 100 | 16.37 |
| 10/22/2026 19:47 | 6 | 16.37 |
| 10/22/2026 19:47 | 5 | 16.37 |
| 10/22/2026 19:47 | 5 | 16.37 |
| 10/22/2026 19:47 | 38 | 16.375 |
| 10/22/2026 19:47 | 20 | 16.375 |
| 10/22/2026 19:47 | 38 | 16.375 |
| 10/22/2026 19:46 | 80 | 16.38 |
| 10/22/2026 19:46 | 20 | 16.38 |
| 10/22/2026 19:45 | 80 | 16.37 |
| 10/22/2026 19:45 | 10 | 16.37 |
| 10/22/2026 19:45 | 100 | 16.37 |
| 10/22/2026 19:45 | 10 | 16.37 |
| 10/22/2026 19:45 | 100 | 16.37 |
| 10/22/2026 19:45 | 100 | 16.37 |
| 10/22/2026 19:45 | 10 | 16.37 |
| 10/22/2026 19:45 | 15 | 16.36 |
| 10/22/2026 19:45 | 6 | 16.36 |
| 10/22/2026 19:45 | 100 | 16.36 |
| 10/22/2026 19:45 | 1 | 16.36 |
| 10/22/2026 19:45 | 1 | 16.36 |
| 10/22/2026 19:45 | 2 | 16.36 |
| 10/22/2026 19:45 | 100 | 16.36 |
| 10/22/2026 19:45 | 38 | 16.36 |
| 10/22/2026 19:44 | 100 | 16.36 |
| 10/22/2026 19:44 | 100 | 16.36 |
| 10/22/2026 19:44 | 1 | 16.36 |
| 10/22/2026 19:44 | 38 | 16.355 |
| 10/22/2026 19:43 | 100 | 16.35 |
| 10/22/2026 19:43 | 100 | 16.355 |
| 10/22/2026 19:43 | 100 | 16.355 |
| 10/22/2026 19:43 | 100 | 16.355 |
| 10/22/2026 19:43 | 100 | 16.355 |
| 10/22/2026 19:43 | 1 | 16.35 |
| 10/22/2026 19:43 | 3 | 16.35 |
| 10/22/2026 19:43 | 100 | 16.365 |
| 10/22/2026 19:43 | 200 | 16.36 |
| 10/22/2026 19:43 | 7 | 16.36 |
| 10/22/2026 19:43 | 100 | 16.36 |
| 10/22/2026 19:43 | 1 | 16.36 |
| 10/22/2026 19:43 | 100 | 16.36 |
| 10/22/2026 19:43 | 67 | 16.36 |
| 10/22/2026 19:43 | 2 | 16.36 |
| 10/22/2026 19:43 | 4 | 16.355 |
| 10/22/2026 19:42 | 4 | 16.355 |
| 10/22/2026 19:42 | 9 | 16.355 |
| 10/22/2026 19:41 | 100 | 16.35 |
| 10/22/2026 19:41 | 100 | 16.35 |
| 10/22/2026 19:41 | 25 | 16.35 |
| 10/22/2026 19:41 | 100 | 16.35 |
| 10/22/2026 19:41 | 2 | 16.35 |
| 10/22/2026 19:41 | 4 | 16.35 |
| 10/22/2026 19:41 | 96 | 16.35 |
| 10/22/2026 19:41 | 4 | 16.345 |
| 10/22/2026 19:40 | 4 | 16.35 |
| 10/22/2026 19:40 | 98 | 16.36 |
| 10/22/2026 19:40 | 2 | 16.36 |
| 10/22/2026 19:39 | 4 | 16.35 |
| 10/22/2026 19:39 | 155 | 16.35 |
| 10/22/2026 19:39 | 100 | 16.355 |
| 10/22/2026 19:39 | 103 | 16.35 |
| 10/22/2026 19:39 | 297 | 16.35 |
| 10/22/2026 19:39 | 3 | 16.35 |
| 10/22/2026 19:38 | 9 | 16.355 |
| 10/22/2026 19:38 | 100 | 16.36 |
| 10/22/2026 19:38 | 100 | 16.36 |
| 10/22/2026 19:38 | 100 | 16.36 |
| 10/22/2026 19:37 | 14 | 16.365 |
| 10/22/2026 19:37 | 96 | 16.365 |
| 10/22/2026 19:37 | 4 | 16.365 |
| 10/22/2026 19:37 | 4 | 16.365 |
| 10/22/2026 19:37 | 100 | 16.365 |
| 10/22/2026 19:37 | 9 | 16.365 |
| 10/22/2026 19:37 | 100 | 16.37 |
| 10/22/2026 19:36 | 3 | 16.38 |
| 10/22/2026 19:36 | 100 | 16.38 |
| 10/22/2026 19:36 | 91 | 16.38 |
| 10/22/2026 19:36 | 400 | 16.38 |
| 10/22/2026 19:35 | 100 | 16.385 |
| 10/22/2026 19:35 | 10 | 16.385 |
| 10/22/2026 19:35 | 100 | 16.38 |
| 10/22/2026 19:35 | 1 | 16.37 |
| 10/22/2026 19:35 | 5 | 16.37 |
| 10/22/2026 19:35 | 1 | 16.37 |
| 10/22/2026 19:35 | 56 | 16.37 |
| 10/22/2026 19:35 | 90 | 16.37 |
| 10/22/2026 19:35 | 10 | 16.37 |
| 10/22/2026 19:35 | 100 | 16.37 |
| 10/22/2026 19:34 | 90 | 16.37 |
| 10/22/2026 19:34 | 10 | 16.37 |
| 10/22/2026 19:34 | 4 | 16.365 |
| 10/22/2026 19:34 | 4 | 16.365 |
| 10/22/2026 19:34 | 100 | 16.365 |
| 10/22/2026 19:34 | 1 | 16.36 |
| 10/22/2026 19:34 | 5 | 16.36 |
| 10/22/2026 19:34 | 66 | 16.36 |
| 10/22/2026 19:33 | 200 | 16.355 |
| 10/22/2026 19:33 | 34 | 16.36 |
| 10/22/2026 19:33 | 57 | 16.36 |
| 10/22/2026 19:33 | 5 | 16.355 |
| 10/22/2026 19:33 | 4 | 16.355 |
| 10/22/2026 19:33 | 100 | 16.355 |
| 10/22/2026 19:32 | 43 | 16.36 |
| 10/22/2026 19:32 | 57 | 16.36 |
| 10/22/2026 19:32 | 4 | 16.355 |
| 10/22/2026 19:32 | 100 | 16.36 |
| 10/22/2026 19:32 | 5 | 16.35 |
| 10/22/2026 19:32 | 1 | 16.35 |
| 10/22/2026 19:32 | 5 | 16.35 |
| 10/22/2026 19:32 | 100 | 16.35 |
| 10/22/2026 19:31 | 100 | 16.35 |
| 10/22/2026 19:31 | 4 | 16.345 |
| 10/22/2026 19:31 | 22 | 16.35 |
| 10/22/2026 19:31 | 66 | 16.35 |
| 10/22/2026 19:31 | 10 | 16.35 |
| 10/22/2026 19:31 | 2 | 16.35 |
| 10/22/2026 19:31 | 100 | 16.34 |
| 10/22/2026 19:31 | 9 | 16.34 |
| 10/22/2026 19:31 | 4 | 16.34 |
| 10/22/2026 19:31 | 200 | 16.34 |
| 10/22/2026 19:31 | 1 | 16.33 |
| 10/22/2026 19:31 | 200 | 16.33 |
| 10/22/2026 19:30 | 100 | 16.33 |
| 10/22/2026 19:29 | 21 | 16.325 |
| 10/22/2026 19:29 | 100 | 16.33 |
| 10/22/2026 19:29 | 94 | 16.32 |
| 10/22/2026 19:29 | 1 | 16.32 |
| 10/22/2026 19:29 | 5 | 16.32 |
| 10/22/2026 19:28 | 100 | 16.31 |
| 10/22/2026 19:28 | 100 | 16.31 |
| 10/22/2026 19:28 | 100 | 16.31 |
| 10/22/2026 19:28 | 100 | 16.30 |
| 10/22/2026 19:28 | 9 | 16.30 |
| 10/22/2026 19:28 | 1 | 16.29 |
| 10/22/2026 19:28 | 100 | 16.29 |
| 10/22/2026 19:28 | 100 | 16.29 |
| 10/22/2026 19:27 | 38 | 16.285 |
| 10/22/2026 19:26 | 100 | 16.285 |
| 10/22/2026 19:26 | 112 | 16.29 |
| 10/22/2026 19:26 | 100 | 16.29 |
| 10/22/2026 19:26 | 200 | 16.29 |
| 10/22/2026 19:26 | 100 | 16.30 |
| 10/22/2026 19:26 | 157 | 16.30 |
| 10/22/2026 19:26 | 450 | 16.305 |
| 10/22/2026 19:26 | 100 | 16.30 |
| 10/22/2026 19:26 | 100 | 16.30 |
| 10/22/2026 19:25 | 100 | 16.29 |
| 10/22/2026 19:25 | 9 | 16.29 |
| 10/22/2026 19:25 | 6 | 16.285 |
| 10/22/2026 19:25 | 20 | 16.28 |
| 10/22/2026 19:25 | 80 | 16.28 |
| 10/22/2026 19:25 | 1 | 16.28 |
| 10/22/2026 19:25 | 19 | 16.28 |
| 10/22/2026 19:25 | 81 | 16.28 |
| 10/22/2026 19:25 | 10 | 16.28 |
| 10/22/2026 19:25 | 1 | 16.28 |
| 10/22/2026 19:25 | 8 | 16.28 |
| 10/22/2026 19:24 | 99 | 16.28 |
| 10/22/2026 19:24 | 1 | 16.28 |
| 10/22/2026 19:23 | 1 | 16.27 |
| 10/22/2026 19:23 | 100 | 16.27 |
| 10/22/2026 19:23 | 1 | 16.27 |
| 10/22/2026 19:23 | 27 | 16.27 |
| 10/22/2026 19:23 | 100 | 16.27 |
| 10/22/2026 19:23 | 100 | 16.27 |
| 10/22/2026 19:23 | 100 | 16.27 |
| 10/22/2026 19:23 | 200 | 16.28 |
| 10/22/2026 19:23 | 12 | 16.28 |
| 10/22/2026 19:23 | 200 | 16.28 |
| 10/22/2026 19:22 | 96 | 16.29 |
| 10/22/2026 19:22 | 4 | 16.29 |
| 10/22/2026 19:22 | 38 | 16.29 |
| 10/22/2026 19:22 | 34 | 16.29 |
| 10/22/2026 19:22 | 12 | 16.29 |
| 10/22/2026 19:22 | 80 | 16.29 |
| 10/22/2026 19:22 | 3 | 16.29 |
| 10/22/2026 19:22 | 3 | 16.29 |
| 10/22/2026 19:22 | 10 | 16.29 |
| 10/22/2026 19:22 | 63 | 16.28 |
| 10/22/2026 19:22 | 100 | 16.28 |
| 10/22/2026 19:22 | 200 | 16.27 |
| 10/22/2026 19:22 | 100 | 16.27 |
| 10/22/2026 19:22 | 100 | 16.27 |
| 10/22/2026 19:22 | 200 | 16.27 |
| 10/22/2026 19:22 | 100 | 16.28 |
| 10/22/2026 19:22 | 53 | 16.28 |
| 10/22/2026 19:22 | 3 | 16.28 |
| 10/22/2026 19:22 | 3 | 16.28 |
| 10/22/2026 19:22 | 5 | 16.28 |
| 10/22/2026 19:22 | 3 | 16.28 |
| 10/22/2026 19:22 | 5 | 16.28 |
| 10/22/2026 19:22 | 10 | 16.28 |
| 10/22/2026 19:22 | 100 | 16.27 |
| 10/22/2026 19:22 | 100 | 16.27 |
| 10/22/2026 19:22 | 1 | 16.26 |
| 10/22/2026 19:22 | 9 | 16.26 |
| 10/22/2026 19:22 | 25 | 16.255 |
| 10/22/2026 19:21 | 5 | 16.25 |
| 10/22/2026 19:21 | 100 | 16.25 |
| 10/22/2026 19:21 | 3 | 16.25 |
| 10/22/2026 19:21 | 5 | 16.25 |
| 10/22/2026 19:21 | 1 | 16.25 |
| 10/22/2026 19:21 | 1 | 16.24 |
| 10/22/2026 19:21 | 1 | 16.24 |
| 10/22/2026 19:21 | 100 | 16.24 |
| 10/22/2026 19:21 | 86 | 16.24 |
| 10/22/2026 19:21 | 14 | 16.24 |
| 10/22/2026 19:21 | 23 | 16.24 |
| 10/22/2026 19:21 | 100 | 16.24 |
| 10/22/2026 19:20 | 100 | 16.235 |
| 10/22/2026 19:19 | 100 | 16.23 |
| 10/22/2026 19:19 | 100 | 16.23 |
| 10/22/2026 19:19 | 98 | 16.23 |
| 10/22/2026 19:19 | 100 | 16.23 |
| 10/22/2026 19:19 | 3 | 16.23 |
| 10/22/2026 19:19 | 100 | 16.23 |
| 10/22/2026 19:19 | 100 | 16.235 |
| 10/22/2026 19:18 | 10 | 16.23 |
| 10/22/2026 19:18 | 100 | 16.23 |
| 10/22/2026 19:18 | 2 | 16.23 |
| 10/22/2026 19:18 | 100 | 16.23 |
| 10/22/2026 19:17 | 8 | 16.23 |
| 10/22/2026 19:17 | 100 | 16.24 |
| 10/22/2026 19:17 | 100 | 16.24 |
| 10/22/2026 19:16 | 100 | 16.25 |
| 10/22/2026 19:16 | 100 | 16.25 |
| 10/22/2026 19:16 | 300 | 16.25 |
| 10/22/2026 19:15 | 100 | 16.26 |
| 10/22/2026 19:15 | 100 | 16.25 |
| 10/22/2026 19:15 | 1 | 16.25 |
| 10/22/2026 19:15 | 1 | 16.25 |
| 10/22/2026 19:14 | 3 | 16.245 |
| 10/22/2026 19:12 | 100 | 16.25 |
| 10/22/2026 19:12 | 1 | 16.25 |
| 10/22/2026 19:11 | 10 | 16.25 |
| 10/22/2026 19:11 | 100 | 16.25 |
| 10/22/2026 19:11 | 100 | 16.25 |
| 10/22/2026 19:11 | 100 | 16.25 |
| 10/22/2026 19:11 | 3 | 16.24 |
| 10/22/2026 19:11 | 1 | 16.24 |
| 10/22/2026 19:11 | 4 | 16.235 |
| 10/22/2026 19:11 | 100 | 16.235 |
| 10/22/2026 19:11 | 100 | 16.235 |
| 10/22/2026 19:11 | 100 | 16.24 |
| 10/22/2026 19:11 | 103 | 16.24 |
| 10/22/2026 19:10 | 200 | 16.245 |
| 10/22/2026 19:10 | 1 | 16.24 |
| 10/22/2026 19:10 | 100 | 16.24 |
| 10/22/2026 19:10 | 100 | 16.24 |
| 10/22/2026 19:10 | 4 | 16.235 |
| 10/22/2026 19:10 | 4 | 16.235 |
| 10/22/2026 19:09 | 4 | 16.235 |
| 10/22/2026 19:09 | 1 | 16.235 |
| 10/22/2026 19:09 | 4 | 16.235 |
| 10/22/2026 19:09 | 4 | 16.235 |
| 10/22/2026 19:08 | 5 | 16.23 |
| 10/22/2026 19:08 | 5 | 16.23 |
| 10/22/2026 19:08 | 3 | 16.23 |
| 10/22/2026 19:08 | 43 | 16.23 |
| 10/22/2026 19:08 | 100 | 16.23 |
| 10/22/2026 19:08 | 40 | 16.23 |
| 10/22/2026 19:08 | 20 | 16.23 |
| 10/22/2026 19:07 | 100 | 16.22 |
| 10/22/2026 19:07 | 100 | 16.22 |
| 10/22/2026 19:07 | 100 | 16.22 |
| 10/22/2026 19:07 | 100 | 16.22 |
| 10/22/2026 19:07 | 100 | 16.22 |
| 10/22/2026 19:07 | 4 | 16.215 |
| 10/22/2026 19:07 | 1 | 16.21 |
| 10/22/2026 19:07 | 60 | 16.21 |
| 10/22/2026 19:07 | 1 | 16.21 |
| 10/22/2026 19:07 | 100 | 16.21 |
| 10/22/2026 19:06 | 4 | 16.205 |
| 10/22/2026 19:06 | 8 | 16.205 |
| 10/22/2026 19:06 | 4 | 16.205 |
| 10/22/2026 19:06 | 4 | 16.205 |
| 10/22/2026 19:05 | 4 | 16.205 |
| 10/22/2026 19:05 | 100 | 16.21 |
| 10/22/2026 19:05 | 100 | 16.21 |
| 10/22/2026 19:05 | 100 | 16.21 |
| 10/22/2026 19:05 | 100 | 16.21 |
| 10/22/2026 19:05 | 100 | 16.22 |
| 10/22/2026 19:05 | 500 | 16.22 |
| 10/22/2026 19:04 | 1 | 16.22 |
| 10/22/2026 19:04 | 2 | 16.22 |
| 10/22/2026 19:04 | 4 | 16.22 |
| 10/22/2026 19:04 | 7 | 16.225 |
| 10/22/2026 19:04 | 20 | 16.23 |
| 10/22/2026 19:04 | 38 | 16.235 |
| 10/22/2026 19:03 | 4 | 16.235 |
| 10/22/2026 19:03 | 150 | 16.24 |
| 10/22/2026 19:03 | 96 | 16.24 |
| 10/22/2026 19:02 | 4 | 16.24 |
| 10/22/2026 19:02 | 10 | 16.24 |
| 10/22/2026 19:02 | 100 | 16.245 |
| 10/22/2026 19:02 | 1 | 16.24 |
| 10/22/2026 19:02 | 100 | 16.24 |
| 10/22/2026 19:02 | 100 | 16.24 |
| 10/22/2026 19:02 | 4 | 16.24 |
| 10/22/2026 19:02 | 4 | 16.235 |
| 10/22/2026 19:02 | 20 | 16.235 |
| 10/22/2026 19:02 | 100 | 16.235 |
| 10/22/2026 19:01 | 33 | 16.235 |
| 10/22/2026 19:01 | 96 | 16.235 |
| 10/22/2026 19:01 | 4 | 16.235 |
| 10/22/2026 19:01 | 20 | 16.235 |
| 10/22/2026 19:01 | 100 | 16.24 |
| 10/22/2026 19:01 | 100 | 16.24 |
| 10/22/2026 19:01 | 500 | 16.24 |
| 10/22/2026 19:01 | 5 | 16.24 |
| 10/22/2026 19:00 | 100 | 16.25 |
| 10/22/2026 19:00 | 100 | 16.25 |
| 10/22/2026 19:00 | 56 | 16.25 |
| 10/22/2026 19:00 | 399 | 16.25 |
| 10/22/2026 18:59 | 3 | 16.255 |
| 10/22/2026 18:59 | 93 | 16.26 |
| 10/22/2026 18:59 | 7 | 16.26 |
| 10/22/2026 18:58 | 5 | 16.255 |
| 10/22/2026 18:58 | 5 | 16.255 |
| 10/22/2026 18:57 | 5 | 16.255 |
| 10/22/2026 18:57 | 108 | 16.255 |
| 10/22/2026 18:57 | 5 | 16.255 |
| 10/22/2026 18:57 | 5 | 16.255 |
| 10/22/2026 18:57 | 1 | 16.25 |
| 10/22/2026 18:56 | 5 | 16.255 |
| 10/22/2026 18:56 | 5 | 16.255 |
| 10/22/2026 18:55 | 100 | 16.25 |
| 10/22/2026 18:55 | 1 | 16.25 |
| 10/22/2026 18:55 | 79 | 16.25 |
| 10/22/2026 18:55 | 5 | 16.25 |
| 10/22/2026 18:55 | 16 | 16.25 |
| 10/22/2026 18:55 | 100 | 16.25 |
| 10/22/2026 18:55 | 84 | 16.25 |
| 10/22/2026 18:55 | 16 | 16.25 |
| 10/22/2026 18:55 | 5 | 16.25 |
| 10/22/2026 18:55 | 200 | 16.255 |
| 10/22/2026 18:55 | 200 | 16.255 |
| 10/22/2026 18:54 | 5 | 16.255 |
| 10/22/2026 18:54 | 100 | 16.255 |
| 10/22/2026 18:54 | 100 | 16.255 |
| 10/22/2026 18:54 | 5 | 16.255 |
| 10/22/2026 18:54 | 93 | 16.26 |
| 10/22/2026 18:53 | 10 | 16.25 |
| 10/22/2026 18:53 | 20 | 16.25 |
| 10/22/2026 18:53 | 100 | 16.24 |
| 10/22/2026 18:53 | 200 | 16.24 |
| 10/22/2026 18:53 | 1 | 16.24 |
| 10/22/2026 18:53 | 100 | 16.24 |
| 10/22/2026 18:53 | 35 | 16.24 |
| 10/22/2026 18:53 | 38 | 16.24 |
| 10/22/2026 18:53 | 100 | 16.24 |
| 10/22/2026 18:53 | 81 | 16.23 |
| 10/22/2026 18:53 | 100 | 16.23 |
| 10/22/2026 18:53 | 20 | 16.23 |
| 10/22/2026 18:53 | 100 | 16.23 |
| 10/22/2026 18:52 | 1 | 16.225 |
| 10/22/2026 18:52 | 1 | 16.22 |
| 10/22/2026 18:52 | 100 | 16.22 |
| 10/22/2026 18:52 | 1 | 16.22 |
| 10/22/2026 18:52 | 32 | 16.22 |
| 10/22/2026 18:52 | 2 | 16.22 |
| 10/22/2026 18:51 | 100 | 16.22 |
| 10/22/2026 18:51 | 1 | 16.22 |
| 10/22/2026 18:51 | 100 | 16.22 |
| 10/22/2026 18:51 | 2 | 16.22 |
| 10/22/2026 18:49 | 100 | 16.22 |
| 10/22/2026 18:49 | 75 | 16.22 |
| 10/22/2026 18:49 | 3 | 16.22 |
| 10/22/2026 18:49 | 5 | 16.22 |
| 10/22/2026 18:49 | 17 | 16.22 |
| 10/22/2026 18:49 | 100 | 16.22 |
| 10/22/2026 18:49 | 1 | 16.22 |
| 10/22/2026 18:49 | 100 | 16.22 |
| 10/22/2026 18:49 | 1 | 16.22 |
| 10/22/2026 18:49 | 1 | 16.22 |
| 10/22/2026 18:49 | 1 | 16.22 |
| 10/22/2026 18:49 | 90 | 16.22 |
| 10/22/2026 18:49 | 10 | 16.22 |
| 10/22/2026 18:49 | 1 | 16.21 |
| 10/22/2026 18:49 | 1 | 16.21 |
| 10/22/2026 18:48 | 5 | 16.21 |
| 10/22/2026 18:48 | 38 | 16.21 |
| 10/22/2026 18:48 | 5 | 16.21 |
| 10/22/2026 18:47 | 100 | 16.21 |
| 10/22/2026 18:47 | 100 | 16.21 |
| 10/22/2026 18:47 | 19 | 16.21 |
| 10/22/2026 18:47 | 68 | 16.21 |
| 10/22/2026 18:47 | 13 | 16.21 |
| 10/22/2026 18:47 | 100 | 16.20 |
| 10/22/2026 18:47 | 1 | 16.20 |
| 10/22/2026 18:47 | 1 | 16.20 |
| 10/22/2026 18:47 | 100 | 16.20 |
| 10/22/2026 18:46 | 5 | 16.19 |
| 10/22/2026 18:45 | 100 | 16.21 |
| 10/22/2026 18:44 | 100 | 16.21 |
| 10/22/2026 18:44 | 100 | 16.21 |
| 10/22/2026 18:44 | 100 | 16.21 |
| 10/22/2026 18:44 | 100 | 16.20 |
| 10/22/2026 18:43 | 100 | 16.19 |
| 10/22/2026 18:43 | 100 | 16.19 |
| 10/22/2026 18:43 | 1 | 16.19 |
| 10/22/2026 18:43 | 100 | 16.18 |
| 10/22/2026 18:43 | 1 | 16.18 |
| 10/22/2026 18:43 | 1 | 16.18 |
| 10/22/2026 18:43 | 1 | 16.18 |
| 10/22/2026 18:42 | 2 | 16.19 |
| 10/22/2026 18:42 | 100 | 16.19 |
| 10/22/2026 18:42 | 100 | 16.19 |
| 10/22/2026 18:42 | 1 | 16.19 |
| 10/22/2026 18:42 | 100 | 16.19 |
| 10/22/2026 18:42 | 1 | 16.185 |
| 10/22/2026 18:41 | 104 | 16.20 |
| 10/22/2026 18:41 | 100 | 16.21 |
| 10/22/2026 18:41 | 1885 | 16.21 |
| 10/22/2026 18:40 | 100 | 16.215 |
| 10/22/2026 18:40 | 11 | 16.22 |
| 10/22/2026 18:40 | 100 | 16.22 |
| 10/22/2026 18:40 | 3 | 16.23 |
| 10/22/2026 18:40 | 42 | 16.23 |
| 10/22/2026 18:40 | 100 | 16.24 |
| 10/22/2026 18:40 | 100 | 16.245 |
| 10/22/2026 18:39 | 100 | 16.26 |
| 10/22/2026 18:39 | 600 | 16.27 |
| 10/22/2026 18:37 | 100 | 16.28 |
| 10/22/2026 18:37 | 200 | 16.29 |
| 10/22/2026 18:37 | 400 | 16.29 |
| 10/22/2026 18:36 | 450 | 16.30 |
| 10/22/2026 18:36 | 200 | 16.30 |
| 10/22/2026 18:36 | 100 | 16.30 |
| 10/22/2026 18:34 | 100 | 16.31 |
| 10/22/2026 18:34 | 38 | 16.31 |
| 10/22/2026 18:33 | 100 | 16.31 |
| 10/22/2026 18:33 | 195 | 16.31 |
| 10/22/2026 18:33 | 5 | 16.31 |
| 10/22/2026 18:33 | 5 | 16.33 |
| 10/22/2026 18:33 | 300 | 16.33 |
| 10/22/2026 18:33 | 200 | 16.33 |
| 10/22/2026 18:31 | 100 | 16.33 |
| 10/22/2026 18:31 | 100 | 16.33 |
| 10/22/2026 18:31 | 100 | 16.33 |
| 10/22/2026 18:31 | 100 | 16.33 |
| 10/22/2026 18:31 | 2 | 16.33 |
| 10/22/2026 18:31 | 100 | 16.33 |
| 10/22/2026 18:31 | 10 | 16.33 |
| 10/22/2026 18:30 | 300 | 16.32 |
| 10/22/2026 18:30 | 1 | 16.32 |
| 10/22/2026 18:30 | 99 | 16.32 |
| 10/22/2026 18:30 | 1 | 16.32 |
| 10/22/2026 18:30 | 99 | 16.32 |
| 10/22/2026 18:30 | 100 | 16.315 |
| 10/22/2026 18:29 | 1 | 16.32 |
| 10/22/2026 18:28 | 100 | 16.31 |
| 10/22/2026 18:28 | 90 | 16.31 |
| 10/22/2026 18:28 | 10 | 16.31 |
| 10/22/2026 18:28 | 1 | 16.31 |
| 10/22/2026 18:27 | 99 | 16.30 |
| 10/22/2026 18:27 | 20 | 16.30 |
| 10/22/2026 18:27 | 100 | 16.29 |
| 10/22/2026 18:27 | 1 | 16.29 |
| 10/22/2026 18:27 | 100 | 16.29 |
| 10/22/2026 18:27 | 100 | 16.29 |
| 10/22/2026 18:27 | 200 | 16.29 |
| 10/22/2026 18:27 | 6 | 16.29 |
| 10/22/2026 18:27 | 100 | 16.29 |
| 10/22/2026 18:26 | 8 | 16.28 |
| 10/22/2026 18:26 | 3 | 16.28 |
| 10/22/2026 18:26 | 186 | 16.29 |
| 10/22/2026 18:26 | 400 | 16.29 |
| 10/22/2026 18:26 | 558 | 16.29 |
| 10/22/2026 18:26 | 400 | 16.29 |
| 10/22/2026 18:26 | 356 | 16.29 |
| 10/22/2026 18:26 | 100 | 16.29 |
| 10/22/2026 18:26 | 2 | 16.29 |
| 10/22/2026 18:26 | 400 | 16.29 |
| 10/22/2026 18:26 | 100 | 16.29 |
| 10/22/2026 18:26 | 100 | 16.29 |
| 10/22/2026 18:26 | 400 | 16.29 |
| 10/22/2026 18:26 | 100 | 16.29 |
| 10/22/2026 18:26 | 100 | 16.29 |
| 10/22/2026 18:25 | 100 | 16.28 |
| 10/22/2026 18:23 | 1 | 16.29 |
| 10/22/2026 18:23 | 100 | 16.29 |
| 10/22/2026 18:23 | 19 | 16.29 |
| 10/22/2026 18:23 | 100 | 16.29 |
| 10/22/2026 18:23 | 100 | 16.29 |
| 10/22/2026 18:23 | 100 | 16.29 |
| 10/22/2026 18:23 | 20 | 16.29 |
| 10/22/2026 18:23 | 100 | 16.285 |
| 10/22/2026 18:22 | 100 | 16.28 |
| 10/22/2026 18:22 | 5 | 16.28 |
| 10/22/2026 18:22 | 100 | 16.28 |
| 10/22/2026 18:22 | 100 | 16.28 |
| 10/22/2026 18:22 | 100 | 16.275 |
| 10/22/2026 18:22 | 1 | 16.27 |
| 10/22/2026 18:21 | 1 | 16.27 |
| 10/22/2026 18:21 | 38 | 16.265 |
| 10/22/2026 18:21 | 300 | 16.27 |
| 10/22/2026 18:20 | 100 | 16.275 |
| 10/22/2026 18:20 | 100 | 16.27 |
| 10/22/2026 18:20 | 100 | 16.27 |
| 10/22/2026 18:20 | 5 | 16.27 |
| 10/22/2026 18:20 | 3 | 16.27 |
| 10/22/2026 18:20 | 100 | 16.27 |
| 10/22/2026 18:20 | 10 | 16.27 |
| 10/22/2026 18:20 | 10 | 16.27 |
| 10/22/2026 18:20 | 200 | 16.26 |
| 10/22/2026 18:20 | 100 | 16.26 |
| 10/22/2026 18:20 | 100 | 16.26 |
| 10/22/2026 18:20 | 100 | 16.25 |
| 10/22/2026 18:20 | 1 | 16.25 |
| 10/22/2026 18:20 | 2 | 16.25 |
| 10/22/2026 18:19 | 135 | 16.245 |
| 10/22/2026 18:19 | 100 | 16.25 |
| 10/22/2026 18:17 | 17 | 16.26 |
| 10/22/2026 18:17 | 74 | 16.26 |
| 10/22/2026 18:17 | 58 | 16.26 |
| 10/22/2026 18:16 | 3 | 16.265 |
| 10/22/2026 18:16 | 10 | 16.27 |
| 10/22/2026 18:16 | 62 | 16.265 |
| 10/22/2026 18:16 | 38 | 16.265 |
| 10/22/2026 18:16 | 20 | 16.26 |
| 10/22/2026 18:16 | 100 | 16.26 |
| 10/22/2026 18:15 | 1 | 16.25 |
| 10/22/2026 18:15 | 75 | 16.25 |
| 10/22/2026 18:15 | 99 | 16.25 |
| 10/22/2026 18:15 | 1 | 16.25 |
| 10/22/2026 18:14 | 100 | 16.24 |
| 10/22/2026 18:14 | 1 | 16.24 |
| 10/22/2026 18:14 | 100 | 16.24 |
| 10/22/2026 18:13 | 100 | 16.24 |
| 10/22/2026 18:13 | 100 | 16.24 |
| 10/22/2026 18:13 | 100 | 16.24 |
| 10/22/2026 18:13 | 3 | 16.24 |
| 10/22/2026 18:13 | 3 | 16.24 |
| 10/22/2026 18:13 | 3 | 16.24 |
| 10/22/2026 18:13 | 3 | 16.24 |
| 10/22/2026 18:13 | 7 | 16.24 |
| 10/22/2026 18:13 | 3 | 16.24 |
| 10/22/2026 18:13 | 3 | 16.24 |
| 10/22/2026 18:13 | 3 | 16.24 |
| 10/22/2026 18:13 | 4 | 16.24 |
| 10/22/2026 18:13 | 2 | 16.24 |
| 10/22/2026 18:13 | 100 | 16.24 |
| 10/22/2026 18:13 | 1 | 16.23 |
| 10/22/2026 18:13 | 60 | 16.23 |
| 10/22/2026 18:13 | 100 | 16.23 |
| 10/22/2026 18:13 | 20 | 16.23 |
| 10/22/2026 18:13 | 40 | 16.23 |
| 10/22/2026 18:13 | 100 | 16.22 |
| 10/22/2026 18:13 | 100 | 16.22 |
| 10/22/2026 18:13 | 1 | 16.22 |
| 10/22/2026 18:12 | 24 | 16.22 |
| 10/22/2026 18:12 | 100 | 16.22 |
| 10/22/2026 18:12 | 100 | 16.22 |
| 10/22/2026 18:12 | 75 | 16.22 |
| 10/22/2026 18:12 | 100 | 16.22 |
| 10/22/2026 18:12 | 100 | 16.22 |
| 10/22/2026 18:12 | 95 | 16.22 |
| 10/22/2026 18:12 | 5 | 16.22 |
| 10/22/2026 18:12 | 5 | 16.23 |
| 10/22/2026 18:12 | 410 | 16.23 |
| 10/22/2026 18:12 | 90 | 16.23 |
| 10/22/2026 18:11 | 43 | 16.24 |
| 10/22/2026 18:11 | 1 | 16.24 |
| 10/22/2026 18:11 | 450 | 16.235 |
| 10/22/2026 18:11 | 100 | 16.235 |
| 10/22/2026 18:10 | 41 | 16.23 |
| 10/22/2026 18:10 | 38 | 16.23 |
| 10/22/2026 18:10 | 38 | 16.23 |
| 10/22/2026 18:10 | 38 | 16.23 |
| 10/22/2026 18:10 | 3 | 16.23 |
| 10/22/2026 18:10 | 42 | 16.23 |
| 10/22/2026 18:09 | 71 | 16.23 |
| 10/22/2026 18:09 | 187 | 16.23 |
| 10/22/2026 18:09 | 100 | 16.235 |
| 10/22/2026 18:08 | 3 | 16.23 |
| 10/22/2026 18:05 | 100 | 16.23 |
| 10/22/2026 18:05 | 100 | 16.23 |
| 10/22/2026 18:05 | 100 | 16.23 |
| 10/22/2026 18:05 | 100 | 16.23 |
| 10/22/2026 18:05 | 2 | 16.23 |
| 10/22/2026 18:05 | 53 | 16.23 |
| 10/22/2026 18:05 | 16 | 16.23 |
| 10/22/2026 18:05 | 100 | 16.23 |
| 10/22/2026 18:05 | 100 | 16.24 |
| 10/22/2026 18:04 | 59 | 16.25 |
| 10/22/2026 18:04 | 3 | 16.25 |
| 10/22/2026 18:03 | 100 | 16.25 |
| 10/22/2026 18:02 | 100 | 16.26 |
| 10/22/2026 18:02 | 400 | 16.26 |
| 10/22/2026 18:01 | 7 | 16.26 |
| 10/22/2026 18:01 | 10 | 16.26 |
| 10/22/2026 18:01 | 1 | 16.26 |
| 10/22/2026 18:01 | 100 | 16.26 |
| 10/22/2026 18:01 | 100 | 16.26 |
| 10/22/2026 18:01 | 34 | 16.25 |
| 10/22/2026 18:01 | 6 | 16.25 |
| 10/22/2026 18:00 | 1 | 16.26 |
| 10/22/2026 18:00 | 100 | 16.26 |
| 10/22/2026 18:00 | 10 | 16.26 |
| 10/22/2026 18:00 | 150 | 16.25 |
| 10/22/2026 18:00 | 100 | 16.24 |
| 10/22/2026 18:00 | 100 | 16.24 |
| 10/22/2026 18:00 | 2 | 16.24 |
| 10/22/2026 18:00 | 200 | 16.235 |
| 10/22/2026 18:00 | 3 | 16.22 |
| 10/22/2026 18:00 | 5 | 16.22 |
| 10/22/2026 18:00 | 12 | 16.22 |
| 10/22/2026 18:00 | 60 | 16.23 |
| 10/22/2026 18:00 | 3 | 16.23 |
| 10/22/2026 18:00 | 100 | 16.24 |
| 10/22/2026 18:00 | 56 | 16.24 |
| 10/22/2026 18:00 | 100 | 16.24 |
| 10/22/2026 18:00 | 51 | 16.24 |
| 10/22/2026 18:00 | 100 | 16.25 |
| 10/22/2026 18:00 | 20 | 16.25 |
| 10/22/2026 18:00 | 100 | 16.25 |
| 10/22/2026 18:00 | 1 | 16.25 |
| 10/22/2026 18:00 | 1 | 16.25 |
| 10/22/2026 18:00 | 100 | 16.25 |
| 10/22/2026 18:00 | 56 | 16.25 |
| 10/22/2026 17:59 | 8 | 16.24 |
| 10/22/2026 17:59 | 1 | 16.25 |
| 10/22/2026 17:58 | 5 | 16.255 |
| 10/22/2026 17:57 | 5 | 16.25 |
| 10/22/2026 17:57 | 10 | 16.26 |
| 10/22/2026 17:57 | 500 | 16.26 |
| 10/22/2026 17:56 | 100 | 16.26 |
| 10/22/2026 17:56 | 5 | 16.255 |
| 10/22/2026 17:56 | 63 | 16.25 |
| 10/22/2026 17:56 | 37 | 16.25 |
| 10/22/2026 17:56 | 63 | 16.25 |
| 10/22/2026 17:56 | 1 | 16.25 |
| 10/22/2026 17:56 | 100 | 16.25 |
| 10/22/2026 17:56 | 1 | 16.25 |
| 10/22/2026 17:56 | 5 | 16.24 |
| 10/22/2026 17:55 | 5 | 16.24 |
| 10/22/2026 17:55 | 5 | 16.24 |
| 10/22/2026 17:54 | 60 | 16.24 |
| 10/22/2026 17:54 | 5 | 16.24 |
| 10/22/2026 17:54 | 37 | 16.24 |
| 10/22/2026 17:54 | 52 | 16.24 |
| 10/22/2026 17:54 | 5 | 16.24 |
| 10/22/2026 17:54 | 5 | 16.24 |
| 10/22/2026 17:54 | 5 | 16.245 |
| 10/22/2026 17:54 | 6 | 16.25 |
| 10/22/2026 17:52 | 2 | 16.26 |
| 10/22/2026 17:52 | 5 | 16.26 |
| 10/22/2026 17:52 | 5 | 16.26 |
| 10/22/2026 17:52 | 29 | 16.26 |
| 10/22/2026 17:52 | 1 | 16.26 |
| 10/22/2026 17:52 | 100 | 16.26 |
| 10/22/2026 17:52 | 16 | 16.26 |
| 10/22/2026 17:52 | 1 | 16.26 |
| 10/22/2026 17:50 | 100 | 16.25 |
| 10/22/2026 17:50 | 5 | 16.25 |
| 10/22/2026 17:50 | 5 | 16.25 |
| 10/22/2026 17:49 | 71 | 16.26 |
| 10/22/2026 17:47 | 110 | 16.26 |
| 10/22/2026 17:47 | 100 | 16.26 |
| 10/22/2026 17:47 | 200 | 16.26 |
| 10/22/2026 17:47 | 95 | 16.26 |
| 10/22/2026 17:47 | 4 | 16.26 |
| 10/22/2026 17:47 | 3 | 16.26 |
| 10/22/2026 17:47 | 2 | 16.26 |
| 10/22/2026 17:47 | 1 | 16.26 |
| 10/22/2026 17:47 | 93 | 16.25 |
| 10/22/2026 17:47 | 48 | 16.25 |
| 10/22/2026 17:47 | 1 | 16.25 |
| 10/22/2026 17:47 | 100 | 16.25 |
| 10/22/2026 17:47 | 1 | 16.25 |
| 10/22/2026 17:47 | 1 | 16.25 |
| 10/22/2026 17:47 | 20 | 16.25 |
| 10/22/2026 17:46 | 100 | 16.24 |
| 10/22/2026 17:46 | 5 | 16.24 |
| 10/22/2026 17:46 | 100 | 16.24 |
| 10/22/2026 17:45 | 100 | 16.24 |
| 10/22/2026 17:45 | 38 | 16.24 |
| 10/22/2026 17:45 | 100 | 16.24 |
| 10/22/2026 17:45 | 100 | 16.24 |
| 10/22/2026 17:45 | 15 | 16.24 |
| 10/22/2026 17:45 | 100 | 16.24 |
| 10/22/2026 17:44 | 100 | 16.235 |
| 10/22/2026 17:44 | 53 | 16.24 |
| 10/22/2026 17:44 | 20 | 16.24 |
| 10/22/2026 17:44 | 100 | 16.23 |
| 10/22/2026 17:44 | 100 | 16.23 |
| 10/22/2026 17:44 | 1 | 16.24 |
| 10/22/2026 17:43 | 100 | 16.24 |
| 10/22/2026 17:43 | 100 | 16.24 |
| 10/22/2026 17:43 | 100 | 16.24 |
| 10/22/2026 17:43 | 100 | 16.23 |
| 10/22/2026 17:43 | 2 | 16.23 |
| 10/22/2026 17:43 | 4 | 16.22 |
| 10/22/2026 17:43 | 400 | 16.22 |
| 10/22/2026 17:43 | 4 | 16.22 |
| 10/22/2026 17:43 | 100 | 16.22 |
| 10/22/2026 17:42 | 88 | 16.23 |
| 10/22/2026 17:42 | 4 | 16.23 |
| 10/22/2026 17:42 | 4 | 16.23 |
| 10/22/2026 17:42 | 4 | 16.23 |
| 10/22/2026 17:41 | 4 | 16.23 |
| 10/22/2026 17:41 | 54 | 16.23 |
| 10/22/2026 17:41 | 3 | 16.22 |
| 10/22/2026 17:41 | 1 | 16.22 |
| 10/22/2026 17:41 | 3 | 16.22 |
| 10/22/2026 17:41 | 1 | 16.22 |
| 10/22/2026 17:41 | 3 | 16.23 |
| 10/22/2026 17:41 | 100 | 16.24 |
| 10/22/2026 17:41 | 500 | 16.24 |
| 10/22/2026 17:40 | 100 | 16.24 |
| 10/22/2026 17:40 | 150 | 16.24 |
| 10/22/2026 17:40 | 38 | 16.23 |
| 10/22/2026 17:40 | 100 | 16.23 |
| 10/22/2026 17:40 | 100 | 16.23 |
| 10/22/2026 17:40 | 24 | 16.23 |
| 10/22/2026 17:39 | 4 | 16.235 |
| 10/22/2026 17:39 | 100 | 16.24 |
| 10/22/2026 17:39 | 38 | 16.24 |
| 10/22/2026 17:39 | 38 | 16.24 |
| 10/22/2026 17:39 | 1 | 16.25 |
| 10/22/2026 17:38 | 100 | 16.25 |
| 10/22/2026 17:38 | 1 | 16.25 |
| 10/22/2026 17:38 | 20 | 16.25 |
| 10/22/2026 17:38 | 200 | 16.24 |
| 10/22/2026 17:38 | 400 | 16.24 |
| 10/22/2026 17:37 | 20 | 16.24 |
| 10/22/2026 17:37 | 20 | 16.24 |
| 10/22/2026 17:37 | 90 | 16.23 |
| 10/22/2026 17:37 | 10 | 16.23 |
| 10/22/2026 17:37 | 1 | 16.23 |
| 10/22/2026 17:37 | 26 | 16.23 |
| 10/22/2026 17:37 | 5 | 16.23 |
| 10/22/2026 17:36 | 24 | 16.23 |
| 10/22/2026 17:36 | 45 | 16.23 |
| 10/22/2026 17:36 | 200 | 16.24 |
| 10/22/2026 17:34 | 38 | 16.26 |
| 10/22/2026 17:34 | 188 | 16.26 |
| 10/22/2026 17:34 | 188 | 16.26 |
| 10/22/2026 17:34 | 100 | 16.27 |
| 10/22/2026 17:34 | 100 | 16.27 |
| 10/22/2026 17:34 | 100 | 16.27 |
| 10/22/2026 17:34 | 5 | 16.27 |
| 10/22/2026 17:34 | 75 | 16.27 |
| 10/22/2026 17:34 | 100 | 16.27 |
| 10/22/2026 17:34 | 100 | 16.26 |
| 10/22/2026 17:34 | 100 | 16.26 |
| 10/22/2026 17:34 | 40 | 16.26 |
| 10/22/2026 17:34 | 100 | 16.26 |
| 10/22/2026 17:33 | 1 | 16.25 |
| 10/22/2026 17:33 | 1 | 16.25 |
| 10/22/2026 17:33 | 200 | 16.25 |
| 10/22/2026 17:33 | 100 | 16.245 |
| 10/22/2026 17:33 | 100 | 16.25 |
| 10/22/2026 17:33 | 119 | 16.25 |
| 10/22/2026 17:33 | 71 | 16.25 |
| 10/22/2026 17:33 | 38 | 16.255 |
| 10/22/2026 17:33 | 24 | 16.255 |
| 10/22/2026 17:33 | 38 | 16.255 |
| 10/22/2026 17:33 | 38 | 16.255 |
| 10/22/2026 17:33 | 90 | 16.25 |
| 10/22/2026 17:33 | 1 | 16.25 |
| 10/22/2026 17:33 | 100 | 16.25 |
| 10/22/2026 17:33 | 1 | 16.25 |
| 10/22/2026 17:32 | 5 | 16.245 |
| 10/22/2026 17:32 | 90 | 16.245 |
| 10/22/2026 17:32 | 11 | 16.25 |
| 10/22/2026 17:32 | 69 | 16.25 |
| 10/22/2026 17:32 | 90 | 16.25 |
| 10/22/2026 17:32 | 100 | 16.25 |
| 10/22/2026 17:32 | 1 | 16.25 |
| 10/22/2026 17:32 | 100 | 16.25 |
| 10/22/2026 17:32 | 20 | 16.25 |
| 10/22/2026 17:32 | 10 | 16.25 |
| 10/22/2026 17:31 | 5 | 16.245 |
| 10/22/2026 17:30 | 1 | 16.24 |
| 10/22/2026 17:30 | 100 | 16.24 |
| 10/22/2026 17:30 | 100 | 16.24 |
| 10/22/2026 17:30 | 20 | 16.24 |
| 10/22/2026 17:30 | 30 | 16.235 |
| 10/22/2026 17:30 | 12 | 16.235 |
| 10/22/2026 17:29 | 15 | 16.225 |
| 10/22/2026 17:29 | 3 | 16.215 |
| 10/22/2026 17:28 | 1 | 16.22 |
| 10/22/2026 17:28 | 100 | 16.23 |
| 10/22/2026 17:27 | 5 | 16.23 |
| 10/22/2026 17:27 | 5 | 16.23 |
| 10/22/2026 17:26 | 5 | 16.23 |
| 10/22/2026 17:26 | 5 | 16.23 |
| 10/22/2026 17:26 | 5 | 16.23 |
| 10/22/2026 17:25 | 100 | 16.24 |
| 10/22/2026 17:25 | 1 | 16.24 |
| 10/22/2026 17:25 | 3 | 16.24 |
| 10/22/2026 17:25 | 38 | 16.235 |
| 10/22/2026 17:25 | 97 | 16.24 |
| 10/22/2026 17:25 | 100 | 16.23 |
| 10/22/2026 17:25 | 5 | 16.22 |
| 10/22/2026 17:24 | 100 | 16.23 |
| 10/22/2026 17:24 | 100 | 16.24 |
| 10/22/2026 17:24 | 5 | 16.24 |
| 10/22/2026 17:24 | 300 | 16.24 |
| 10/22/2026 17:24 | 65 | 16.25 |
| 10/22/2026 17:24 | 35 | 16.25 |
| 10/22/2026 17:24 | 4 | 16.25 |
| 10/22/2026 17:24 | 61 | 16.25 |
| 10/22/2026 17:24 | 100 | 16.245 |
| 10/22/2026 17:24 | 43 | 16.25 |
| 10/22/2026 17:24 | 38 | 16.25 |
| 10/22/2026 17:24 | 119 | 16.25 |
| 10/22/2026 17:24 | 90 | 16.25 |
| 10/22/2026 17:24 | 10 | 16.25 |
| 10/22/2026 17:24 | 100 | 16.25 |
| 10/22/2026 17:24 | 100 | 16.24 |
| 10/22/2026 17:24 | 100 | 16.24 |
| 10/22/2026 17:24 | 100 | 16.24 |
| 10/22/2026 17:23 | 38 | 16.235 |
| 10/22/2026 17:23 | 1 | 16.23 |
| 10/22/2026 17:23 | 99 | 16.23 |
| 10/22/2026 17:22 | 1 | 16.24 |
| 10/22/2026 17:21 | 100 | 16.23 |
| 10/22/2026 17:21 | 100 | 16.23 |
| 10/22/2026 17:21 | 100 | 16.24 |
| 10/22/2026 17:21 | 40 | 16.24 |
| 10/22/2026 17:21 | 100 | 16.24 |
| 10/22/2026 17:21 | 100 | 16.24 |
| 10/22/2026 17:21 | 1 | 16.24 |
| 10/22/2026 17:20 | 64 | 16.23 |
| 10/22/2026 17:20 | 36 | 16.23 |
| 10/22/2026 17:20 | 200 | 16.24 |
| 10/22/2026 17:20 | 300 | 16.24 |
| 10/22/2026 17:20 | 500 | 16.24 |
| 10/22/2026 17:19 | 100 | 16.24 |
| 10/22/2026 17:19 | 100 | 16.24 |
| 10/22/2026 17:19 | 5 | 16.23 |
| 10/22/2026 17:19 | 200 | 16.23 |
| 10/22/2026 17:19 | 1 | 16.23 |
| 10/22/2026 17:19 | 2 | 16.23 |
| 10/22/2026 17:19 | 1 | 16.22 |
| 10/22/2026 17:19 | 100 | 16.22 |
| 10/22/2026 17:19 | 2 | 16.215 |
| 10/22/2026 17:19 | 5 | 16.215 |
| 10/22/2026 17:18 | 100 | 16.22 |
| 10/22/2026 17:18 | 400 | 16.22 |
| 10/22/2026 17:18 | 80 | 16.22 |
| 10/22/2026 17:18 | 20 | 16.22 |
| 10/22/2026 17:18 | 1 | 16.21 |
| 10/22/2026 17:18 | 1 | 16.21 |
| 10/22/2026 17:18 | 200 | 16.21 |
| 10/22/2026 17:18 | 100 | 16.21 |
| 10/22/2026 17:18 | 100 | 16.21 |
| 10/22/2026 17:17 | 153 | 16.205 |
| 10/22/2026 17:17 | 57 | 16.20 |
| 10/22/2026 17:16 | 3 | 16.20 |
| 10/22/2026 17:16 | 16 | 16.20 |
| 10/22/2026 17:16 | 46 | 16.20 |
| 10/22/2026 17:16 | 500 | 16.20 |
| 10/22/2026 17:16 | 100 | 16.20 |
| 10/22/2026 17:16 | 100 | 16.20 |
| 10/22/2026 17:16 | 20 | 16.20 |
| 10/22/2026 17:16 | 1 | 16.19 |
| 10/22/2026 17:16 | 100 | 16.19 |
| 10/22/2026 17:16 | 100 | 16.19 |
| 10/22/2026 17:16 | 20 | 16.19 |
| 10/22/2026 17:16 | 38 | 16.185 |
| 10/22/2026 17:16 | 5 | 16.185 |
| 10/22/2026 17:15 | 38 | 16.185 |
| 10/22/2026 17:15 | 3 | 16.18 |
| 10/22/2026 17:15 | 2 | 16.18 |
| 10/22/2026 17:15 | 3 | 16.18 |
| 10/22/2026 17:15 | 80 | 16.18 |
| 10/22/2026 17:15 | 200 | 16.18 |
| 10/22/2026 17:15 | 20 | 16.18 |
| 10/22/2026 17:15 | 100 | 16.18 |
| 10/22/2026 17:15 | 100 | 16.18 |
| 10/22/2026 17:15 | 5 | 16.17 |
| 10/22/2026 17:15 | 2 | 16.17 |
| 10/22/2026 17:15 | 100 | 16.16 |
| 10/22/2026 17:15 | 200 | 16.16 |
| 10/22/2026 17:15 | 20 | 16.16 |
| 10/22/2026 17:15 | 38 | 16.155 |
| 10/22/2026 17:15 | 1 | 16.15 |
| 10/22/2026 17:15 | 100 | 16.15 |
| 10/22/2026 17:15 | 75 | 16.15 |
| 10/22/2026 17:15 | 100 | 16.15 |
| 10/22/2026 17:15 | 1 | 16.14 |
| 10/22/2026 17:15 | 1 | 16.14 |
| 10/22/2026 17:15 | 100 | 16.14 |
| 10/22/2026 17:15 | 20 | 16.14 |
| 10/22/2026 17:15 | 5 | 16.14 |
| 10/22/2026 17:13 | 3 | 16.13 |
| 10/22/2026 17:13 | 100 | 16.13 |
| 10/22/2026 17:13 | 13 | 16.13 |
| 10/22/2026 17:12 | 100 | 16.125 |
| 10/22/2026 17:12 | 100 | 16.125 |
| 10/22/2026 17:12 | 100 | 16.125 |
| 10/22/2026 17:12 | 87 | 16.13 |
| 10/22/2026 17:12 | 3 | 16.12 |
| 10/22/2026 17:12 | 10 | 16.12 |
| 10/22/2026 17:12 | 4 | 16.12 |
| 10/22/2026 17:12 | 3 | 16.12 |
| 10/22/2026 17:12 | 1 | 16.12 |
| 10/22/2026 17:12 | 99 | 16.12 |
| 10/22/2026 17:12 | 1 | 16.12 |
| 10/22/2026 17:12 | 5 | 16.115 |
| 10/22/2026 17:12 | 1 | 16.12 |
| 10/22/2026 17:12 | 66 | 16.12 |
| 10/22/2026 17:12 | 200 | 16.12 |
| 10/22/2026 17:12 | 200 | 16.13 |
| 10/22/2026 17:11 | 40 | 16.14 |
| 10/22/2026 17:11 | 80 | 16.14 |
| 10/22/2026 17:11 | 20 | 16.14 |
| 10/22/2026 17:11 | 5 | 16.13 |
| 10/22/2026 17:10 | 5 | 16.14 |
| 10/22/2026 17:10 | 5 | 16.14 |
| 10/22/2026 17:09 | 5 | 16.14 |
| 10/22/2026 17:09 | 5 | 16.14 |
| 10/22/2026 17:09 | 5 | 16.14 |
| 10/22/2026 17:07 | 600 | 16.15 |
| 10/22/2026 17:07 | 20 | 16.15 |
| 10/22/2026 17:07 | 100 | 16.16 |
| 10/22/2026 17:07 | 100 | 16.16 |
| 10/22/2026 17:07 | 1 | 16.17 |
| 10/22/2026 17:07 | 100 | 16.17 |
| 10/22/2026 17:07 | 93 | 16.16 |
| 10/22/2026 17:07 | 307 | 16.16 |
| 10/22/2026 17:07 | 1 | 16.16 |
| 10/22/2026 17:07 | 100 | 16.16 |
| 10/22/2026 17:07 | 5 | 16.15 |
| 10/22/2026 17:06 | 5 | 16.15 |
| 10/22/2026 17:06 | 5 | 16.155 |
| 10/22/2026 17:06 | 77 | 16.16 |
| 10/22/2026 17:06 | 100 | 16.17 |
| 10/22/2026 17:06 | 56 | 16.17 |
| 10/22/2026 17:05 | 5 | 16.18 |
| 10/22/2026 17:04 | 100 | 16.18 |
| 10/22/2026 17:04 | 100 | 16.18 |
| 10/22/2026 17:04 | 100 | 16.18 |
| 10/22/2026 17:04 | 1 | 16.17 |
| 10/22/2026 17:04 | 5 | 16.17 |
| 10/22/2026 17:04 | 5 | 16.17 |
| 10/22/2026 17:03 | 184 | 16.18 |
| 10/22/2026 17:03 | 16 | 16.18 |
| 10/22/2026 17:03 | 100 | 16.19 |
| 10/22/2026 17:03 | 100 | 16.19 |
| 10/22/2026 17:03 | 100 | 16.19 |
| 10/22/2026 17:03 | 100 | 16.19 |
| 10/22/2026 17:03 | 24 | 16.19 |
| 10/22/2026 17:03 | 1 | 16.20 |
| 10/22/2026 17:03 | 100 | 16.20 |
| 10/22/2026 17:02 | 5 | 16.205 |
| 10/22/2026 17:02 | 24 | 16.20 |
| 10/22/2026 17:02 | 15 | 16.20 |
| 10/22/2026 17:02 | 61 | 16.205 |
| 10/22/2026 17:02 | 39 | 16.205 |
| 10/22/2026 17:02 | 1 | 16.20 |
| 10/22/2026 17:02 | 200 | 16.20 |
| 10/22/2026 17:01 | 5 | 16.20 |
| 10/22/2026 17:01 | 100 | 16.20 |
| 10/22/2026 17:01 | 100 | 16.21 |
| 10/22/2026 17:01 | 67 | 16.21 |
| 10/22/2026 17:01 | 38 | 16.215 |
| 10/22/2026 17:01 | 38 | 16.215 |
| 10/22/2026 17:01 | 31 | 16.215 |
| 10/22/2026 17:01 | 100 | 16.21 |
| 10/22/2026 17:01 | 4 | 16.21 |
| 10/22/2026 17:01 | 2 | 16.21 |
| 10/22/2026 17:01 | 20 | 16.21 |
| 10/22/2026 17:00 | 100 | 16.20 |
| 10/22/2026 17:00 | 4 | 16.20 |
| 10/22/2026 17:00 | 1 | 16.19 |
| 10/22/2026 16:59 | 8 | 16.19 |
| 10/22/2026 16:59 | 19 | 16.19 |
| 10/22/2026 16:59 | 3 | 16.19 |
| 10/22/2026 16:59 | 6 | 16.21 |
| 10/22/2026 16:59 | 500 | 16.22 |
| 10/22/2026 16:59 | 100 | 16.23 |
| 10/22/2026 16:59 | 12 | 16.23 |
| 10/22/2026 16:59 | 100 | 16.24 |
| 10/22/2026 16:59 | 1 | 16.235 |
| 10/22/2026 16:58 | 5 | 16.24 |
| 10/22/2026 16:58 | 1 | 16.24 |
| 10/22/2026 16:57 | 5 | 16.24 |
| 10/22/2026 16:57 | 5 | 16.24 |
| 10/22/2026 16:57 | 100 | 16.24 |
| 10/22/2026 16:57 | 100 | 16.24 |
| 10/22/2026 16:57 | 24 | 16.24 |
| 10/22/2026 16:57 | 26 | 16.24 |
| 10/22/2026 16:57 | 56 | 16.24 |
| 10/22/2026 16:56 | 3 | 16.25 |
| 10/22/2026 16:55 | 100 | 16.25 |
| 10/22/2026 16:55 | 35 | 16.25 |
| 10/22/2026 16:55 | 35 | 16.25 |
| 10/22/2026 16:55 | 5 | 16.255 |
| 10/22/2026 16:55 | 100 | 16.25 |
| 10/22/2026 16:55 | 1 | 16.245 |
| 10/22/2026 16:55 | 100 | 16.25 |
| 10/22/2026 16:55 | 10 | 16.25 |
| 10/22/2026 16:54 | 140 | 16.24 |
| 10/22/2026 16:54 | 100 | 16.24 |
| 10/22/2026 16:54 | 100 | 16.24 |
| 10/22/2026 16:54 | 5 | 16.23 |
| 10/22/2026 16:54 | 5 | 16.22 |
| 10/22/2026 16:53 | 5 | 16.22 |
| 10/22/2026 16:52 | 100 | 16.22 |
| 10/22/2026 16:52 | 89 | 16.22 |
| 10/22/2026 16:52 | 5 | 16.22 |
| 10/22/2026 16:52 | 6 | 16.22 |
| 10/22/2026 16:52 | 100 | 16.225 |
| 10/22/2026 16:52 | 1 | 16.23 |
| 10/22/2026 16:52 | 600 | 16.24 |
| 10/22/2026 16:52 | 38 | 16.245 |
| 10/22/2026 16:52 | 25 | 16.245 |
| 10/22/2026 16:52 | 13 | 16.245 |
| 10/22/2026 16:52 | 100 | 16.24 |
| 10/22/2026 16:52 | 65 | 16.24 |
| 10/22/2026 16:52 | 300 | 16.24 |
| 10/22/2026 16:52 | 1 | 16.24 |
| 10/22/2026 16:52 | 200 | 16.24 |
| 10/22/2026 16:52 | 10 | 16.24 |
| 10/22/2026 16:51 | 5 | 16.23 |
| 10/22/2026 16:51 | 5 | 16.23 |
| 10/22/2026 16:51 | 600 | 16.23 |
| 10/22/2026 16:50 | 1 | 16.22 |
| 10/22/2026 16:50 | 200 | 16.22 |
| 10/22/2026 16:49 | 5 | 16.21 |
| 10/22/2026 16:49 | 5 | 16.21 |
| 10/22/2026 16:48 | 163 | 16.21 |
| 10/22/2026 16:48 | 137 | 16.21 |
| 10/22/2026 16:48 | 5 | 16.21 |
| 10/22/2026 16:47 | 2 | 16.21 |
| 10/22/2026 16:47 | 80 | 16.21 |
| 10/22/2026 16:47 | 20 | 16.21 |
| 10/22/2026 16:47 | 5 | 16.20 |
| 10/22/2026 16:47 | 20 | 16.20 |
| 10/22/2026 16:47 | 100 | 16.19 |
| 10/22/2026 16:46 | 5 | 16.205 |
| 10/22/2026 16:45 | 24 | 16.205 |
| 10/22/2026 16:45 | 38 | 16.205 |
| 10/22/2026 16:45 | 38 | 16.205 |
| 10/22/2026 16:45 | 94 | 16.20 |
| 10/22/2026 16:45 | 7 | 16.20 |
| 10/22/2026 16:45 | 93 | 16.20 |
| 10/22/2026 16:45 | 1 | 16.20 |
| 10/22/2026 16:45 | 100 | 16.19 |
| 10/22/2026 16:43 | 104 | 16.18 |
| 10/22/2026 16:43 | 5 | 16.185 |
| 10/22/2026 16:42 | 5 | 16.17 |
| 10/22/2026 16:42 | 5 | 16.17 |
| 10/22/2026 16:42 | 100 | 16.19 |
| 10/22/2026 16:42 | 76 | 16.18 |
| 10/22/2026 16:42 | 100 | 16.195 |
| 10/22/2026 16:41 | 100 | 16.20 |
| 10/22/2026 16:41 | 1 | 16.19 |
| 10/22/2026 16:41 | 200 | 16.19 |
| 10/22/2026 16:41 | 100 | 16.19 |
| 10/22/2026 16:41 | 200 | 16.19 |
| 10/22/2026 16:40 | 5 | 16.18 |
| 10/22/2026 16:40 | 1 | 16.18 |
| 10/22/2026 16:40 | 100 | 16.18 |
| 10/22/2026 16:40 | 10 | 16.18 |
| 10/22/2026 16:40 | 20 | 16.18 |
| 10/22/2026 16:40 | 20 | 16.18 |
| 10/22/2026 16:40 | 100 | 16.18 |
| 10/22/2026 16:40 | 5 | 16.17 |
| 10/22/2026 16:39 | 5 | 16.17 |
| 10/22/2026 16:39 | 5 | 16.17 |
| 10/22/2026 16:38 | 100 | 16.17 |
| 10/22/2026 16:38 | 1 | 16.16 |
| 10/22/2026 16:38 | 5 | 16.15 |
| 10/22/2026 16:37 | 5 | 16.15 |
| 10/22/2026 16:37 | 100 | 16.16 |
| 10/22/2026 16:37 | 100 | 16.17 |
| 10/22/2026 16:37 | 100 | 16.17 |
| 10/22/2026 16:37 | 5 | 16.16 |
| 10/22/2026 16:36 | 100 | 16.16 |
| 10/22/2026 16:36 | 200 | 16.16 |
| 10/22/2026 16:36 | 1 | 16.16 |
| 10/22/2026 16:36 | 25 | 16.15 |
| 10/22/2026 16:36 | 15 | 16.14 |
| 10/22/2026 16:36 | 24 | 16.14 |
| 10/22/2026 16:36 | 200 | 16.15 |
| 10/22/2026 16:36 | 38 | 16.165 |
| 10/22/2026 16:36 | 38 | 16.165 |
| 10/22/2026 16:35 | 100 | 16.17 |
| 10/22/2026 16:35 | 1 | 16.17 |
| 10/22/2026 16:35 | 100 | 16.17 |
| 10/22/2026 16:35 | 5 | 16.16 |
| 10/22/2026 16:35 | 5 | 16.16 |
| 10/22/2026 16:35 | 300 | 16.16 |
| 10/22/2026 16:33 | 7 | 16.17 |
| 10/22/2026 16:33 | 5 | 16.19 |
| 10/22/2026 16:33 | 15 | 16.19 |
| 10/22/2026 16:33 | 100 | 16.20 |
| 10/22/2026 16:33 | 5 | 16.19 |
| 10/22/2026 16:33 | 4 | 16.19 |
| 10/22/2026 16:33 | 1 | 16.20 |
| 10/22/2026 16:33 | 100 | 16.22 |
| 10/22/2026 16:32 | 35 | 16.23 |
| 10/22/2026 16:32 | 1 | 16.24 |
| 10/22/2026 16:32 | 4 | 16.24 |
| 10/22/2026 16:32 | 1 | 16.24 |
| 10/22/2026 16:32 | 5 | 16.24 |
| 10/22/2026 16:32 | 100 | 16.25 |
| 10/22/2026 16:31 | 36 | 16.26 |
| 10/22/2026 16:31 | 100 | 16.27 |
| 10/22/2026 16:31 | 100 | 16.28 |
| 10/22/2026 16:30 | 13 | 16.28 |
| 10/22/2026 16:30 | 100 | 16.26 |
| 10/22/2026 16:30 | 1 | 16.26 |
| 10/22/2026 16:29 | 45 | 16.245 |
| 10/22/2026 16:29 | 15 | 16.24 |
| 10/22/2026 16:29 | 6 | 16.24 |
| 10/22/2026 16:28 | 2 | 16.26 |
| 10/22/2026 16:28 | 70 | 16.26 |
| 10/22/2026 16:28 | 100 | 16.25 |
| 10/22/2026 16:28 | 100 | 16.24 |
| 10/22/2026 16:28 | 95 | 16.24 |
| 10/22/2026 16:28 | 5 | 16.24 |
| 10/22/2026 16:27 | 100 | 16.24 |
| 10/22/2026 16:27 | 72 | 16.24 |
| 10/22/2026 16:27 | 34 | 16.24 |
| 10/22/2026 16:27 | 65 | 16.25 |
| 10/22/2026 16:27 | 100 | 16.25 |
| 10/22/2026 16:27 | 1 | 16.24 |
| 10/22/2026 16:27 | 101 | 16.23 |
| 10/22/2026 16:27 | 1 | 16.23 |
| 10/22/2026 16:27 | 4 | 16.23 |
| 10/22/2026 16:27 | 96 | 16.23 |
| 10/22/2026 16:27 | 5 | 16.22 |
| 10/22/2026 16:27 | 5 | 16.22 |
| 10/22/2026 16:26 | 62 | 16.23 |
| 10/22/2026 16:26 | 38 | 16.23 |
| 10/22/2026 16:26 | 5 | 16.22 |
| 10/22/2026 16:26 | 17 | 16.23 |
| 10/22/2026 16:26 | 100 | 16.26 |
| 10/22/2026 16:26 | 100 | 16.27 |
| 10/22/2026 16:26 | 400 | 16.26 |
| 10/22/2026 16:26 | 17 | 16.26 |
| 10/22/2026 16:26 | 5 | 16.26 |
| 10/22/2026 16:26 | 24 | 16.26 |
| 10/22/2026 16:26 | 100 | 16.27 |
| 10/22/2026 16:26 | 100 | 16.27 |
| 10/22/2026 16:26 | 200 | 16.27 |
| 10/22/2026 16:26 | 3 | 16.27 |
| 10/22/2026 16:26 | 265 | 16.285 |
| 10/22/2026 16:26 | 100 | 16.28 |
| 10/22/2026 16:24 | 100 | 16.29 |
| 10/22/2026 16:24 | 6 | 16.29 |
| 10/22/2026 16:24 | 100 | 16.30 |
| 10/22/2026 16:24 | 100 | 16.30 |
| 10/22/2026 16:24 | 5 | 16.285 |
| 10/22/2026 16:24 | 5 | 16.285 |
| 10/22/2026 16:23 | 66 | 16.31 |
| 10/22/2026 16:23 | 300 | 16.31 |
| 10/22/2026 16:23 | 5 | 16.315 |
| 10/22/2026 16:23 | 6 | 16.31 |
| 10/22/2026 16:22 | 100 | 16.30 |
| 10/22/2026 16:22 | 1 | 16.29 |
| 10/22/2026 16:22 | 1 | 16.29 |
| 10/22/2026 16:22 | 100 | 16.29 |
| 10/22/2026 16:22 | 5 | 16.28 |
| 10/22/2026 16:22 | 11 | 16.28 |
| 10/22/2026 16:22 | 84 | 16.28 |
| 10/22/2026 16:22 | 5 | 16.275 |
| 10/22/2026 16:22 | 3 | 16.28 |
| 10/22/2026 16:21 | 38 | 16.285 |
| 10/22/2026 16:21 | 300 | 16.29 |
| 10/22/2026 16:20 | 200 | 16.28 |
| 10/22/2026 16:20 | 124 | 16.28 |
| 10/22/2026 16:20 | 3 | 16.28 |
| 10/22/2026 16:20 | 3 | 16.28 |
| 10/22/2026 16:20 | 10 | 16.29 |
| 10/22/2026 16:20 | 2 | 16.29 |
| 10/22/2026 16:20 | 3 | 16.29 |
| 10/22/2026 16:20 | 1 | 16.29 |
| 10/22/2026 16:20 | 4 | 16.29 |
| 10/22/2026 16:20 | 1 | 16.30 |
| 10/22/2026 16:19 | 5 | 16.31 |
| 10/22/2026 16:19 | 47 | 16.31 |
| 10/22/2026 16:19 | 6 | 16.31 |
| 10/22/2026 16:19 | 17 | 16.32 |
| 10/22/2026 16:19 | 17 | 16.32 |
| 10/22/2026 16:19 | 5 | 16.32 |
| 10/22/2026 16:18 | 100 | 16.33 |
| 10/22/2026 16:17 | 149 | 16.32 |
| 10/22/2026 16:16 | 5 | 16.32 |
| 10/22/2026 16:16 | 91 | 16.31 |
| 10/22/2026 16:16 | 6 | 16.31 |
| 10/22/2026 16:16 | 3 | 16.31 |
| 10/22/2026 16:16 | 29 | 16.30 |
| 10/22/2026 16:16 | 90 | 16.30 |
| 10/22/2026 16:16 | 4 | 16.30 |
| 10/22/2026 16:15 | 12 | 16.285 |
| 10/22/2026 16:14 | 27 | 16.27 |
| 10/22/2026 16:14 | 73 | 16.27 |
| 10/22/2026 16:14 | 100 | 16.295 |
| 10/22/2026 16:13 | 2 | 16.29 |
| 10/22/2026 16:13 | 76 | 16.29 |
| 10/22/2026 16:13 | 78 | 16.28 |
| 10/22/2026 16:13 | 2 | 16.28 |
| 10/22/2026 16:13 | 100 | 16.28 |
| 10/22/2026 16:13 | 450 | 16.28 |
| 10/22/2026 16:12 | 6 | 16.30 |
| 10/22/2026 16:11 | 12 | 16.27 |
| 10/22/2026 16:11 | 100 | 16.27 |
| 10/22/2026 16:10 | 14 | 16.25 |
| 10/22/2026 16:10 | 1 | 16.25 |
| 10/22/2026 16:10 | 23 | 16.25 |
| 10/22/2026 16:10 | 100 | 16.24 |
| 10/22/2026 16:10 | 100 | 16.23 |
| 10/22/2026 16:09 | 110 | 16.245 |
| 10/22/2026 16:09 | 100 | 16.24 |
| 10/22/2026 16:09 | 100 | 16.24 |
| 10/22/2026 16:09 | 100 | 16.22 |
| 10/22/2026 16:09 | 389 | 16.21 |
| 10/22/2026 16:09 | 100 | 16.21 |
| 10/22/2026 16:09 | 61 | 16.21 |
| 10/22/2026 16:09 | 100 | 16.21 |
| 10/22/2026 16:09 | 100 | 16.21 |
| 10/22/2026 16:09 | 100 | 16.21 |
| 10/22/2026 16:09 | 100 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 24 | 16.21 |
| 10/22/2026 16:08 | 76 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.205 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 24 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 24 | 16.21 |
| 10/22/2026 16:08 | 76 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 24 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.205 |
| 10/22/2026 16:08 | 76 | 16.21 |
| 10/22/2026 16:08 | 100 | 16.21 |
| 10/22/2026 16:08 | 44 | 16.205 |
| 10/22/2026 16:08 | 56 | 16.205 |
| 10/22/2026 16:08 | 5 | 16.21 |
| 10/22/2026 16:08 | 62 | 16.21 |
| 10/22/2026 16:08 | 24 | 16.22 |
| 10/22/2026 16:08 | 12 | 16.22 |
| 10/22/2026 16:08 | 100 | 16.23 |
| 10/22/2026 16:08 | 12 | 16.23 |
| 10/22/2026 16:08 | 63 | 16.23 |
| 10/22/2026 16:07 | 6 | 16.24 |
| 10/22/2026 16:07 | 100 | 16.25 |
| 10/22/2026 16:07 | 100 | 16.25 |
| 10/22/2026 16:07 | 450 | 16.26 |
| 10/22/2026 16:07 | 200 | 16.26 |
| 10/22/2026 16:07 | 100 | 16.27 |
| 10/22/2026 16:07 | 16 | 16.28 |
| 10/22/2026 16:07 | 84 | 16.28 |
| 10/22/2026 16:07 | 16 | 16.28 |
| 10/22/2026 16:07 | 133 | 16.265 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 75 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 85 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.255 |
| 10/22/2026 16:06 | 15 | 16.26 |
| 10/22/2026 16:06 | 450 | 16.26 |
| 10/22/2026 16:06 | 600 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 60 | 16.26 |
| 10/22/2026 16:06 | 40 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 1700 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 24 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.26 |
| 10/22/2026 16:06 | 76 | 16.26 |
| 10/22/2026 16:06 | 24 | 16.26 |
| 10/22/2026 16:06 | 76 | 16.26 |
| 10/22/2026 16:06 | 100 | 16.255 |
| 10/22/2026 16:05 | 10 | 16.26 |
| 10/22/2026 16:05 | 1 | 16.27 |
| 10/22/2026 16:05 | 99 | 16.27 |
| 10/22/2026 16:05 | 1 | 16.27 |
| 10/22/2026 16:05 | 100 | 16.27 |
| 10/22/2026 16:05 | 5 | 16.245 |
| 10/22/2026 16:05 | 74 | 16.26 |
| 10/22/2026 16:05 | 5 | 16.26 |
| 10/22/2026 16:05 | 5 | 16.26 |
| 10/22/2026 16:03 | 5 | 16.26 |
| 10/22/2026 16:03 | 5 | 16.26 |
| 10/22/2026 16:03 | 5 | 16.26 |
| 10/22/2026 16:02 | 58 | 16.24 |
| 10/22/2026 16:02 | 100 | 16.24 |
| 10/22/2026 16:02 | 200 | 16.23 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 76 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 24 | 16.22 |
| 10/22/2026 16:02 | 76 | 16.22 |
| 10/22/2026 16:02 | 24 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 76 | 16.22 |
| 10/22/2026 16:02 | 24 | 16.22 |
| 10/22/2026 16:02 | 76 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 24 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 24 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 76 | 16.22 |
| 10/22/2026 16:02 | 24 | 16.22 |
| 10/22/2026 16:02 | 76 | 16.22 |
| 10/22/2026 16:02 | 100 | 16.22 |
| 10/22/2026 16:02 | 33 | 16.22 |
| 10/22/2026 16:02 | 38 | 16.22 |
| 10/22/2026 16:02 | 38 | 16.22 |
| 10/22/2026 16:02 | 38 | 16.22 |
| 10/22/2026 16:02 | 38 | 16.22 |
| 10/22/2026 16:01 | 100 | 16.21 |
| 10/22/2026 16:01 | 115 | 16.22 |
| 10/22/2026 16:01 | 200 | 16.22 |
| 10/22/2026 16:01 | 200 | 16.22 |
| 10/22/2026 16:01 | 200 | 16.22 |
| 10/22/2026 16:01 | 200 | 16.22 |
| 10/22/2026 16:01 | 200 | 16.22 |
| 10/22/2026 16:01 | 200 | 16.22 |
| 10/22/2026 16:01 | 200 | 16.22 |
| 10/22/2026 16:01 | 200 | 16.22 |
| 10/22/2026 16:01 | 100 | 16.22 |
| 10/22/2026 16:01 | 100 | 16.22 |
| 10/22/2026 16:01 | 100 | 16.205 |
| 10/22/2026 16:01 | 56 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 23 | 16.20 |
| 10/22/2026 16:01 | 76 | 16.20 |
| 10/22/2026 16:01 | 24 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 76 | 16.20 |
| 10/22/2026 16:01 | 24 | 16.20 |
| 10/22/2026 16:01 | 76 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 24 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 24 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 24 | 16.20 |
| 10/22/2026 16:01 | 76 | 16.20 |
| 10/22/2026 16:01 | 24 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 76 | 16.20 |
| 10/22/2026 16:01 | 24 | 16.20 |
| 10/22/2026 16:01 | 76 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 80 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 20 | 16.20 |
| 10/22/2026 16:01 | 80 | 16.20 |
| 10/22/2026 16:01 | 20 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.20 |
| 10/22/2026 16:01 | 12 | 16.20 |
| 10/22/2026 16:01 | 100 | 16.21 |
| 10/22/2026 16:01 | 30 | 16.22 |
| 10/22/2026 16:01 | 36 | 16.225 |
| 10/22/2026 16:01 | 100 | 16.23 |
| 10/22/2026 16:01 | 100 | 16.22 |
| 10/22/2026 16:01 | 24 | 16.22 |
| 10/22/2026 16:01 | 38 | 16.22 |
| 10/22/2026 16:01 | 38 | 16.22 |
| 10/22/2026 16:00 | 100 | 16.23 |
| 10/22/2026 16:00 | 12 | 16.24 |
| 10/22/2026 16:00 | 100 | 16.255 |
| 10/22/2026 16:00 | 100 | 16.255 |
| 10/22/2026 16:00 | 100 | 16.26 |
| 10/22/2026 16:00 | 100 | 16.26 |
| 10/22/2026 16:00 | 100 | 16.26 |
| 10/22/2026 16:00 | 100 | 16.26 |
| 10/22/2026 16:00 | 100 | 16.26 |
| 10/22/2026 16:00 | 11 | 16.24 |
| 10/22/2026 16:00 | 1 | 16.25 |
| 10/22/2026 16:00 | 100 | 16.275 |
| 10/22/2026 16:00 | 100 | 16.28 |
| 10/22/2026 16:00 | 100 | 16.28 |
| 10/22/2026 16:00 | 7 | 16.28 |
| 10/22/2026 16:00 | 1000 | 16.28 |
| 10/22/2026 16:00 | 595 | 16.26 |
| 10/22/2026 16:00 | 405 | 16.26 |
| 10/22/2026 16:00 | 12 | 16.25 |
| 10/22/2026 16:00 | 15 | 16.25 |
| 10/22/2026 16:00 | 5 | 16.25 |
| 10/22/2026 16:00 | 1 | 16.25 |
| 10/22/2026 16:00 | 67 | 16.25 |
| 10/22/2026 16:00 | 33 | 16.25 |
| 10/22/2026 16:00 | 38 | 16.23 |
| 10/22/2026 16:00 | 38 | 16.23 |
| 10/22/2026 16:00 | 1 | 16.23 |
| 10/22/2026 16:00 | 25 | 16.23 |
| 10/22/2026 15:59 | 71 | 16.23 |
| 10/22/2026 15:59 | 4 | 16.23 |
| 10/22/2026 15:59 | 29 | 16.23 |
| 10/22/2026 15:58 | 3 | 16.22 |
| 10/22/2026 15:58 | 29 | 16.24 |
| 10/22/2026 15:58 | 69 | 16.24 |
| 10/22/2026 15:58 | 3 | 16.215 |
| 10/22/2026 15:58 | 3 | 16.215 |
| 10/22/2026 15:58 | 5 | 16.24 |
| 10/22/2026 15:58 | 200 | 16.21 |
| 10/22/2026 15:57 | 3 | 16.185 |
| 10/22/2026 15:57 | 3 | 16.185 |
| 10/22/2026 15:57 | 3 | 16.185 |
| 10/22/2026 15:56 | 152 | 16.18 |
| 10/22/2026 15:56 | 5 | 16.19 |
| 10/22/2026 15:56 | 100 | 16.19 |
| 10/22/2026 15:56 | 1 | 16.23 |
| 10/22/2026 15:56 | 100 | 16.23 |
| 10/22/2026 15:56 | 1 | 16.22 |
| 10/22/2026 15:55 | 3 | 16.20 |
| 10/22/2026 15:55 | 3 | 16.20 |
| 10/22/2026 15:55 | 3 | 16.20 |
| 10/22/2026 15:55 | 4 | 16.20 |
| 10/22/2026 15:54 | 119 | 16.19 |
| 10/22/2026 15:54 | 94 | 16.19 |
| 10/22/2026 15:54 | 6 | 16.19 |
| 10/22/2026 15:54 | 100 | 16.18 |
| 10/22/2026 15:54 | 100 | 16.17 |
| 10/22/2026 15:54 | 3 | 16.145 |
| 10/22/2026 15:54 | 3 | 16.145 |
| 10/22/2026 15:52 | 5 | 16.16 |
| 10/22/2026 15:52 | 95 | 16.16 |
| 10/22/2026 15:52 | 5 | 16.16 |
| 10/22/2026 15:52 | 95 | 16.16 |
| 10/22/2026 15:52 | 100 | 16.16 |
| 10/22/2026 15:52 | 100 | 16.16 |
| 10/22/2026 15:52 | 100 | 16.16 |
| 10/22/2026 15:52 | 3 | 16.14 |
| 10/22/2026 15:52 | 3 | 16.14 |
| 10/22/2026 15:52 | 5 | 16.14 |
| 10/22/2026 15:52 | 500 | 16.14 |
| 10/22/2026 15:52 | 3 | 16.165 |
| 10/22/2026 15:52 | 300 | 16.17 |
| 10/22/2026 15:51 | 11 | 16.18 |
| 10/22/2026 15:51 | 51 | 16.18 |
| 10/22/2026 15:51 | 5 | 16.20 |
| 10/22/2026 15:51 | 71 | 16.20 |
| 10/22/2026 15:51 | 129 | 16.20 |
| 10/22/2026 15:51 | 3 | 16.22 |
| 10/22/2026 15:51 | 100 | 16.20 |
| 10/22/2026 15:51 | 5 | 16.20 |
| 10/22/2026 15:51 | 11 | 16.20 |
| 10/22/2026 15:51 | 5 | 16.21 |
| 10/22/2026 15:51 | 5 | 16.21 |
| 10/22/2026 15:50 | 3 | 16.23 |
| 10/22/2026 15:50 | 9 | 16.225 |
| 10/22/2026 15:50 | 41 | 16.23 |
| 10/22/2026 15:50 | 359 | 16.23 |
| 10/22/2026 15:50 | 1 | 16.23 |
| 10/22/2026 15:50 | 38 | 16.23 |
| 10/22/2026 15:50 | 100 | 16.23 |
| 10/22/2026 15:50 | 100 | 16.23 |
| 10/22/2026 15:49 | 100 | 16.21 |
| 10/22/2026 15:49 | 100 | 16.21 |
| 10/22/2026 15:49 | 4 | 16.185 |
| 10/22/2026 15:49 | 3 | 16.185 |
| 10/22/2026 15:49 | 5 | 16.18 |
| 10/22/2026 15:48 | 77 | 16.22 |
| 10/22/2026 15:48 | 5 | 16.22 |
| 10/22/2026 15:48 | 5 | 16.22 |
| 10/22/2026 15:48 | 5 | 16.22 |
| 10/22/2026 15:48 | 100 | 16.22 |
| 10/22/2026 15:48 | 100 | 16.22 |
| 10/22/2026 15:48 | 300 | 16.22 |
| 10/22/2026 15:48 | 200 | 16.22 |
| 10/22/2026 15:48 | 3 | 16.24 |
| 10/22/2026 15:47 | 100 | 16.24 |
| 10/22/2026 15:47 | 1 | 16.24 |
| 10/22/2026 15:47 | 100 | 16.24 |
| 10/22/2026 15:47 | 100 | 16.24 |
| 10/22/2026 15:47 | 100 | 16.24 |
| 10/22/2026 15:47 | 74 | 16.21 |
| 10/22/2026 15:46 | 4 | 16.22 |
| 10/22/2026 15:46 | 3 | 16.22 |
| 10/22/2026 15:46 | 50 | 16.22 |
| 10/22/2026 15:46 | 5 | 16.23 |
| 10/22/2026 15:46 | 200 | 16.23 |
| 10/22/2026 15:46 | 100 | 16.23 |
| 10/22/2026 15:46 | 100 | 16.24 |
| 10/22/2026 15:46 | 100 | 16.24 |
| 10/22/2026 15:46 | 62 | 16.24 |
| 10/22/2026 15:46 | 44 | 16.24 |
| 10/22/2026 15:46 | 20 | 16.24 |
| 10/22/2026 15:46 | 100 | 16.24 |
| 10/22/2026 15:45 | 100 | 16.28 |
| 10/22/2026 15:45 | 1 | 16.28 |
| 10/22/2026 15:45 | 38 | 16.25 |
| 10/22/2026 15:45 | 50 | 16.22 |
| 10/22/2026 15:45 | 150 | 16.23 |
| 10/22/2026 15:45 | 3 | 16.24 |
| 10/22/2026 15:45 | 2 | 16.25 |
| 10/22/2026 15:45 | 38 | 16.23 |
| 10/22/2026 15:45 | 38 | 16.23 |
| 10/22/2026 15:44 | 100 | 16.25 |
| 10/22/2026 15:43 | 100 | 16.25 |
| 10/22/2026 15:43 | 51 | 16.26 |
| 10/22/2026 15:43 | 29 | 16.25 |
| 10/22/2026 15:42 | 3 | 16.23 |
| 10/22/2026 15:40 | 5 | 16.25 |
| 10/22/2026 15:40 | 100 | 16.25 |
| 10/22/2026 15:40 | 200 | 16.24 |
| 10/22/2026 15:40 | 100 | 16.24 |
| 10/22/2026 15:40 | 5 | 16.22 |
| 10/22/2026 15:40 | 10 | 16.22 |
| 10/22/2026 15:40 | 100 | 16.22 |
| 10/22/2026 15:40 | 30 | 16.21 |
| 10/22/2026 15:40 | 38 | 16.195 |
| 10/22/2026 15:39 | 3 | 16.20 |
| 10/22/2026 15:38 | 100 | 16.18 |
| 10/22/2026 15:37 | 19 | 16.22 |
| 10/22/2026 15:37 | 81 | 16.22 |
| 10/22/2026 15:37 | 24 | 16.195 |
| 10/22/2026 15:37 | 38 | 16.195 |
| 10/22/2026 15:37 | 38 | 16.195 |
| 10/22/2026 15:37 | 100 | 16.195 |
| 10/22/2026 15:37 | 100 | 16.195 |
| 10/22/2026 15:37 | 100 | 16.21 |
| 10/22/2026 15:37 | 80 | 16.21 |
| 10/22/2026 15:37 | 100 | 16.19 |
| 10/22/2026 15:37 | 180 | 16.19 |
| 10/22/2026 15:37 | 180 | 16.185 |
| 10/22/2026 15:36 | 3 | 16.16 |
| 10/22/2026 15:36 | 100 | 16.185 |
| 10/22/2026 15:36 | 100 | 16.20 |
| 10/22/2026 15:36 | 20 | 16.21 |
| 10/22/2026 15:36 | 100 | 16.21 |
| 10/22/2026 15:36 | 100 | 16.19 |
| 10/22/2026 15:36 | 400 | 16.20 |
| 10/22/2026 15:34 | 47 | 16.04 |
| 10/22/2026 15:34 | 100 | 16.04 |
| 10/22/2026 15:34 | 450 | 16.04 |
| 10/22/2026 15:34 | 450 | 16.05 |
| 10/22/2026 15:34 | 450 | 16.06 |
| 10/22/2026 15:33 | 100 | 16.09 |
| 10/22/2026 15:33 | 3 | 16.11 |
| 10/22/2026 15:33 | 100 | 16.11 |
| 10/22/2026 15:31 | 297 | 16.16 |
| 10/22/2026 15:31 | 140 | 16.06 |
| 10/22/2026 15:31 | 60 | 16.06 |
| 10/22/2026 15:31 | 9 | 16.04 |
| 10/22/2026 15:31 | 1 | 16.04 |
| 10/22/2026 15:30 | 9120 | 15.99 |
| 10/22/2026 15:30 | 9120 | 15.99 |