Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.22
-0.19
(
-1.83% )
|
10.21
|
57'300 |
10.22
|
16'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 607507 | 10.22 |
| 07/10/2026 21:59 | 427 | 10.22 |
| 07/10/2026 21:59 | 100 | 10.22 |
| 07/10/2026 21:59 | 200 | 10.215 |
| 07/10/2026 21:59 | 1 | 10.215 |
| 07/10/2026 21:59 | 3 | 10.215 |
| 07/10/2026 21:59 | 31 | 10.21 |
| 07/10/2026 21:59 | 200 | 10.215 |
| 07/10/2026 21:59 | 100 | 10.215 |
| 07/10/2026 21:59 | 200 | 10.215 |
| 07/10/2026 21:59 | 1 | 10.215 |
| 07/10/2026 21:59 | 2 | 10.215 |
| 07/10/2026 21:59 | 100 | 10.215 |
| 07/10/2026 21:59 | 20 | 10.215 |
| 07/10/2026 21:59 | 100 | 10.22 |
| 07/10/2026 21:59 | 121 | 10.22 |
| 07/10/2026 21:59 | 200 | 10.22 |
| 07/10/2026 21:59 | 26 | 10.22 |
| 07/10/2026 21:59 | 7 | 10.22 |
| 07/10/2026 21:59 | 86 | 10.22 |
| 07/10/2026 21:59 | 100 | 10.22 |
| 07/10/2026 21:59 | 80 | 10.215 |
| 07/10/2026 21:59 | 4 | 10.215 |
| 07/10/2026 21:59 | 100 | 10.215 |
| 07/10/2026 21:59 | 200 | 10.21 |
| 07/10/2026 21:59 | 200 | 10.21 |
| 07/10/2026 21:59 | 10 | 10.21 |
| 07/10/2026 21:59 | 34 | 10.21 |
| 07/10/2026 21:59 | 10 | 10.21 |
| 07/10/2026 21:59 | 49 | 10.21 |
| 07/10/2026 21:59 | 10 | 10.21 |
| 07/10/2026 21:59 | 1 | 10.21 |
| 07/10/2026 21:59 | 6 | 10.21 |
| 07/10/2026 21:59 | 10 | 10.21 |
| 07/10/2026 21:59 | 4 | 10.205 |
| 07/10/2026 21:59 | 5 | 10.21 |
| 07/10/2026 21:59 | 6 | 10.21 |
| 07/10/2026 21:59 | 21 | 10.21 |
| 07/10/2026 21:59 | 44 | 10.21 |
| 07/10/2026 21:59 | 6 | 10.21 |
| 07/10/2026 21:59 | 56 | 10.205 |
| 07/10/2026 21:59 | 16 | 10.205 |
| 07/10/2026 21:59 | 22 | 10.21 |
| 07/10/2026 21:59 | 44 | 10.21 |
| 07/10/2026 21:59 | 54 | 10.21 |
| 07/10/2026 21:59 | 1 | 10.21 |
| 07/10/2026 21:59 | 1 | 10.21 |
| 07/10/2026 21:59 | 416 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.21 |
| 07/10/2026 21:59 | 200 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.21 |
| 07/10/2026 21:59 | 8 | 10.21 |
| 07/10/2026 21:59 | 92 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.205 |
| 07/10/2026 21:59 | 85 | 10.195 |
| 07/10/2026 21:59 | 100 | 10.195 |
| 07/10/2026 21:59 | 47 | 10.195 |
| 07/10/2026 21:59 | 4 | 10.195 |
| 07/10/2026 21:59 | 40 | 10.195 |
| 07/10/2026 21:59 | 9 | 10.195 |
| 07/10/2026 21:59 | 39 | 10.195 |
| 07/10/2026 21:59 | 13 | 10.195 |
| 07/10/2026 21:59 | 1 | 10.195 |
| 07/10/2026 21:59 | 7 | 10.195 |
| 07/10/2026 21:59 | 40 | 10.195 |
| 07/10/2026 21:59 | 20 | 10.19 |
| 07/10/2026 21:59 | 17 | 10.195 |
| 07/10/2026 21:59 | 1 | 10.195 |
| 07/10/2026 21:59 | 82 | 10.195 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 45 | 10.19 |
| 07/10/2026 21:59 | 55 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 45 | 10.18 |
| 07/10/2026 21:59 | 100 | 10.185 |
| 07/10/2026 21:59 | 629 | 10.19 |
| 07/10/2026 21:59 | 171 | 10.19 |
| 07/10/2026 21:59 | 93 | 10.19 |
| 07/10/2026 21:59 | 93 | 10.19 |
| 07/10/2026 21:59 | 173 | 10.19 |
| 07/10/2026 21:59 | 79 | 10.19 |
| 07/10/2026 21:59 | 34 | 10.19 |
| 07/10/2026 21:59 | 59 | 10.19 |
| 07/10/2026 21:59 | 41 | 10.19 |
| 07/10/2026 21:59 | 52 | 10.19 |
| 07/10/2026 21:59 | 144 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 35 | 10.19 |
| 07/10/2026 21:59 | 93 | 10.19 |
| 07/10/2026 21:59 | 72 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 104 | 10.19 |
| 07/10/2026 21:59 | 96 | 10.19 |
| 07/10/2026 21:59 | 72 | 10.19 |
| 07/10/2026 21:59 | 3 | 10.20 |
| 07/10/2026 21:59 | 647 | 10.20 |
| 07/10/2026 21:59 | 93 | 10.20 |
| 07/10/2026 21:59 | 60 | 10.20 |
| 07/10/2026 21:59 | 5 | 10.20 |
| 07/10/2026 21:59 | 7 | 10.20 |
| 07/10/2026 21:59 | 12 | 10.20 |
| 07/10/2026 21:59 | 9 | 10.20 |
| 07/10/2026 21:59 | 28 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 151 | 10.20 |
| 07/10/2026 21:59 | 40 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 40 | 10.20 |
| 07/10/2026 21:59 | 185 | 10.20 |
| 07/10/2026 21:59 | 28 | 10.21 |
| 07/10/2026 21:59 | 12 | 10.21 |
| 07/10/2026 21:59 | 60 | 10.21 |
| 07/10/2026 21:59 | 88 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.21 |
| 07/10/2026 21:59 | 200 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.21 |
| 07/10/2026 21:59 | 20 | 10.21 |
| 07/10/2026 21:59 | 20 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.205 |
| 07/10/2026 21:59 | 200 | 10.21 |
| 07/10/2026 21:59 | 600 | 10.21 |
| 07/10/2026 21:59 | 53 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.21 |
| 07/10/2026 21:59 | 414 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.21 |
| 07/10/2026 21:59 | 20 | 10.21 |
| 07/10/2026 21:59 | 20 | 10.21 |
| 07/10/2026 21:59 | 4 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.21 |
| 07/10/2026 21:59 | 1 | 10.21 |
| 07/10/2026 21:59 | 610 | 10.21 |
| 07/10/2026 21:59 | 200 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.21 |
| 07/10/2026 21:59 | 1290 | 10.21 |
| 07/10/2026 21:59 | 29 | 10.21 |
| 07/10/2026 21:59 | 100 | 10.205 |
| 07/10/2026 21:59 | 100 | 10.205 |
| 07/10/2026 21:59 | 200 | 10.205 |
| 07/10/2026 21:59 | 100 | 10.205 |
| 07/10/2026 21:59 | 88 | 10.205 |
| 07/10/2026 21:59 | 100 | 10.205 |
| 07/10/2026 21:59 | 200 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 20 | 10.20 |
| 07/10/2026 21:59 | 93 | 10.20 |
| 07/10/2026 21:59 | 93 | 10.20 |
| 07/10/2026 21:59 | 11 | 10.20 |
| 07/10/2026 21:59 | 1 | 10.20 |
| 07/10/2026 21:59 | 60 | 10.20 |
| 07/10/2026 21:59 | 2 | 10.20 |
| 07/10/2026 21:59 | 1 | 10.20 |
| 07/10/2026 21:59 | 200 | 10.20 |
| 07/10/2026 21:59 | 196 | 10.20 |
| 07/10/2026 21:59 | 57 | 10.205 |
| 07/10/2026 21:59 | 43 | 10.205 |
| 07/10/2026 21:59 | 100 | 10.205 |
| 07/10/2026 21:59 | 100 | 10.205 |
| 07/10/2026 21:59 | 190 | 10.20 |
| 07/10/2026 21:59 | 24 | 10.20 |
| 07/10/2026 21:59 | 76 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 300 | 10.195 |
| 07/10/2026 21:59 | 33 | 10.19 |
| 07/10/2026 21:59 | 37 | 10.20 |
| 07/10/2026 21:59 | 50 | 10.20 |
| 07/10/2026 21:59 | 180 | 10.20 |
| 07/10/2026 21:59 | 1 | 10.20 |
| 07/10/2026 21:59 | 19 | 10.20 |
| 07/10/2026 21:59 | 80 | 10.20 |
| 07/10/2026 21:59 | 49 | 10.20 |
| 07/10/2026 21:59 | 45 | 10.20 |
| 07/10/2026 21:59 | 1 | 10.20 |
| 07/10/2026 21:59 | 55 | 10.20 |
| 07/10/2026 21:59 | 2 | 10.20 |
| 07/10/2026 21:59 | 1 | 10.20 |
| 07/10/2026 21:59 | 319 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 96 | 10.20 |
| 07/10/2026 21:59 | 2 | 10.20 |
| 07/10/2026 21:59 | 2 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.205 |
| 07/10/2026 21:59 | 100 | 10.205 |
| 07/10/2026 21:59 | 1 | 10.20 |
| 07/10/2026 21:59 | 1 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.205 |
| 07/10/2026 21:59 | 2 | 10.205 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.20 |
| 07/10/2026 21:59 | 70 | 10.20 |
| 07/10/2026 21:59 | 1 | 10.20 |
| 07/10/2026 21:59 | 100 | 10.195 |
| 07/10/2026 21:59 | 222 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 728 | 10.19 |
| 07/10/2026 21:59 | 63 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 450 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 4 | 10.19 |
| 07/10/2026 21:59 | 5 | 10.19 |
| 07/10/2026 21:59 | 91 | 10.19 |
| 07/10/2026 21:59 | 9 | 10.19 |
| 07/10/2026 21:59 | 3 | 10.19 |
| 07/10/2026 21:59 | 110 | 10.19 |
| 07/10/2026 21:59 | 81 | 10.19 |
| 07/10/2026 21:59 | 300 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 4 | 10.19 |
| 07/10/2026 21:59 | 6 | 10.19 |
| 07/10/2026 21:59 | 4 | 10.19 |
| 07/10/2026 21:59 | 58 | 10.19 |
| 07/10/2026 21:59 | 8 | 10.19 |
| 07/10/2026 21:59 | 4 | 10.19 |
| 07/10/2026 21:59 | 1 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 3 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.185 |
| 07/10/2026 21:59 | 1 | 10.185 |
| 07/10/2026 21:59 | 8 | 10.185 |
| 07/10/2026 21:59 | 300 | 10.185 |
| 07/10/2026 21:59 | 300 | 10.185 |
| 07/10/2026 21:59 | 42 | 10.185 |
| 07/10/2026 21:59 | 158 | 10.185 |
| 07/10/2026 21:59 | 97 | 10.19 |
| 07/10/2026 21:59 | 42 | 10.185 |
| 07/10/2026 21:59 | 100 | 10.185 |
| 07/10/2026 21:59 | 200 | 10.185 |
| 07/10/2026 21:59 | 388 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 700 | 10.19 |
| 07/10/2026 21:59 | 372 | 10.19 |
| 07/10/2026 21:59 | 700 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 4560 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 400 | 10.19 |
| 07/10/2026 21:59 | 700 | 10.19 |
| 07/10/2026 21:59 | 400 | 10.19 |
| 07/10/2026 21:59 | 18 | 10.19 |
| 07/10/2026 21:59 | 20 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 700 | 10.19 |
| 07/10/2026 21:59 | 62 | 10.19 |
| 07/10/2026 21:59 | 191 | 10.19 |
| 07/10/2026 21:59 | 20 | 10.19 |
| 07/10/2026 21:59 | 85 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 1900 | 10.19 |
| 07/10/2026 21:59 | 74 | 10.19 |
| 07/10/2026 21:59 | 2 | 10.19 |
| 07/10/2026 21:59 | 400 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 249 | 10.19 |
| 07/10/2026 21:59 | 239 | 10.19 |
| 07/10/2026 21:59 | 161 | 10.19 |
| 07/10/2026 21:59 | 800 | 10.19 |
| 07/10/2026 21:59 | 56 | 10.19 |
| 07/10/2026 21:59 | 500 | 10.19 |
| 07/10/2026 21:59 | 164 | 10.19 |
| 07/10/2026 21:59 | 85 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 300 | 10.19 |
| 07/10/2026 21:59 | 1 | 10.19 |
| 07/10/2026 21:59 | 3 | 10.19 |
| 07/10/2026 21:59 | 1 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 1 | 10.19 |
| 07/10/2026 21:59 | 80 | 10.19 |
| 07/10/2026 21:59 | 300 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 48 | 10.19 |
| 07/10/2026 21:59 | 200 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.195 |
| 07/10/2026 21:59 | 95 | 10.19 |
| 07/10/2026 21:59 | 100 | 10.19 |
| 07/10/2026 21:59 | 5 | 10.195 |
| 07/10/2026 21:59 | 95 | 10.195 |
| 07/10/2026 21:59 | 100 | 10.195 |
| 07/10/2026 21:59 | 100 | 10.195 |
| 07/10/2026 21:59 | 26 | 10.19 |
| 07/10/2026 21:59 | 67 | 10.195 |
| 07/10/2026 21:58 | 33 | 10.195 |
| 07/10/2026 21:58 | 17 | 10.195 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 69 | 10.20 |
| 07/10/2026 21:58 | 16 | 10.20 |
| 07/10/2026 21:58 | 4 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 6 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 4 | 10.20 |
| 07/10/2026 21:58 | 5 | 10.20 |
| 07/10/2026 21:58 | 200 | 10.20 |
| 07/10/2026 21:58 | 129 | 10.20 |
| 07/10/2026 21:58 | 530 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.195 |
| 07/10/2026 21:58 | 80 | 10.195 |
| 07/10/2026 21:58 | 20 | 10.195 |
| 07/10/2026 21:58 | 400 | 10.20 |
| 07/10/2026 21:58 | 200 | 10.20 |
| 07/10/2026 21:58 | 200 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 56 | 10.20 |
| 07/10/2026 21:58 | 400 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 26 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 10 | 10.20 |
| 07/10/2026 21:58 | 40 | 10.20 |
| 07/10/2026 21:58 | 83 | 10.20 |
| 07/10/2026 21:58 | 12 | 10.20 |
| 07/10/2026 21:58 | 400 | 10.20 |
| 07/10/2026 21:58 | 5 | 10.20 |
| 07/10/2026 21:58 | 300 | 10.20 |
| 07/10/2026 21:58 | 10 | 10.20 |
| 07/10/2026 21:58 | 57 | 10.20 |
| 07/10/2026 21:58 | 4 | 10.20 |
| 07/10/2026 21:58 | 200 | 10.20 |
| 07/10/2026 21:58 | 300 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 57 | 10.20 |
| 07/10/2026 21:58 | 81 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 10 | 10.20 |
| 07/10/2026 21:58 | 10 | 10.20 |
| 07/10/2026 21:58 | 35 | 10.20 |
| 07/10/2026 21:58 | 4 | 10.20 |
| 07/10/2026 21:58 | 4 | 10.20 |
| 07/10/2026 21:58 | 85 | 10.20 |
| 07/10/2026 21:58 | 58 | 10.20 |
| 07/10/2026 21:58 | 4 | 10.20 |
| 07/10/2026 21:58 | 37 | 10.20 |
| 07/10/2026 21:58 | 161 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 99 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.21 |
| 07/10/2026 21:58 | 1 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.205 |
| 07/10/2026 21:58 | 40 | 10.20 |
| 07/10/2026 21:58 | 1 | 10.20 |
| 07/10/2026 21:58 | 41 | 10.20 |
| 07/10/2026 21:58 | 6 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 59 | 10.20 |
| 07/10/2026 21:58 | 29 | 10.20 |
| 07/10/2026 21:58 | 71 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 3 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 4 | 10.20 |
| 07/10/2026 21:58 | 99 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 57 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.195 |
| 07/10/2026 21:58 | 143 | 10.20 |
| 07/10/2026 21:58 | 101 | 10.20 |
| 07/10/2026 21:58 | 99 | 10.20 |
| 07/10/2026 21:58 | 1 | 10.20 |
| 07/10/2026 21:58 | 250 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 50 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 6 | 10.20 |
| 07/10/2026 21:58 | 94 | 10.20 |
| 07/10/2026 21:58 | 6 | 10.20 |
| 07/10/2026 21:58 | 94 | 10.20 |
| 07/10/2026 21:58 | 6 | 10.20 |
| 07/10/2026 21:58 | 100 | 10.20 |
| 07/10/2026 21:58 | 200 | 10.195 |
| 07/10/2026 21:58 | 114 | 10.19 |
| 07/10/2026 21:58 | 100 | 10.19 |
| 07/10/2026 21:58 | 100 | 10.19 |
| 07/10/2026 21:58 | 6 | 10.19 |
| 07/10/2026 21:58 | 100 | 10.19 |
| 07/10/2026 21:58 | 100 | 10.19 |
| 07/10/2026 21:58 | 100 | 10.19 |
| 07/10/2026 21:58 | 100 | 10.19 |
| 07/10/2026 21:58 | 58 | 10.19 |
| 07/10/2026 21:58 | 90 | 10.19 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 300 | 10.18 |
| 07/10/2026 21:58 | 224 | 10.18 |
| 07/10/2026 21:58 | 26 | 10.18 |
| 07/10/2026 21:58 | 21 | 10.18 |
| 07/10/2026 21:58 | 90 | 10.18 |
| 07/10/2026 21:58 | 79 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 300 | 10.18 |
| 07/10/2026 21:58 | 8 | 10.18 |
| 07/10/2026 21:58 | 15 | 10.18 |
| 07/10/2026 21:58 | 200 | 10.18 |
| 07/10/2026 21:58 | 142 | 10.18 |
| 07/10/2026 21:58 | 26 | 10.18 |
| 07/10/2026 21:58 | 178 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 10 | 10.18 |
| 07/10/2026 21:58 | 8 | 10.18 |
| 07/10/2026 21:58 | 71 | 10.18 |
| 07/10/2026 21:58 | 1 | 10.18 |
| 07/10/2026 21:58 | 68 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.175 |
| 07/10/2026 21:58 | 12 | 10.175 |
| 07/10/2026 21:58 | 88 | 10.175 |
| 07/10/2026 21:58 | 88 | 10.175 |
| 07/10/2026 21:58 | 200 | 10.175 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 40 | 10.18 |
| 07/10/2026 21:58 | 500 | 10.18 |
| 07/10/2026 21:58 | 600 | 10.18 |
| 07/10/2026 21:58 | 300 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 10 | 10.18 |
| 07/10/2026 21:58 | 10 | 10.18 |
| 07/10/2026 21:58 | 1169 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.185 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 1331 | 10.18 |
| 07/10/2026 21:58 | 500 | 10.18 |
| 07/10/2026 21:58 | 10 | 10.18 |
| 07/10/2026 21:58 | 59 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 2900 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 5 | 10.18 |
| 07/10/2026 21:58 | 10 | 10.18 |
| 07/10/2026 21:58 | 4 | 10.18 |
| 07/10/2026 21:58 | 123 | 10.18 |
| 07/10/2026 21:58 | 600 | 10.18 |
| 07/10/2026 21:58 | 4 | 10.18 |
| 07/10/2026 21:58 | 15 | 10.18 |
| 07/10/2026 21:58 | 10 | 10.18 |
| 07/10/2026 21:58 | 35 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 200 | 10.18 |
| 07/10/2026 21:58 | 10 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 37 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 5 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 1427 | 10.18 |
| 07/10/2026 21:58 | 5 | 10.18 |
| 07/10/2026 21:58 | 1568 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 58 | 10.18 |
| 07/10/2026 21:58 | 12 | 10.18 |
| 07/10/2026 21:58 | 200 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 100 | 10.18 |
| 07/10/2026 21:58 | 58 | 10.18 |
| 07/10/2026 21:58 | 200 | 10.18 |
| 07/10/2026 21:58 | 96 | 10.18 |
| 07/10/2026 21:58 | 300 | 10.18 |
| 07/10/2026 21:58 | 26 | 10.185 |
| 07/10/2026 21:57 | 73 | 10.185 |
| 07/10/2026 21:57 | 1 | 10.185 |
| 07/10/2026 21:57 | 100 | 10.185 |
| 07/10/2026 21:57 | 100 | 10.185 |
| 07/10/2026 21:57 | 94 | 10.19 |
| 07/10/2026 21:57 | 6 | 10.19 |
| 07/10/2026 21:57 | 100 | 10.19 |
| 07/10/2026 21:57 | 594 | 10.19 |
| 07/10/2026 21:57 | 100 | 10.19 |
| 07/10/2026 21:57 | 1 | 10.19 |
| 07/10/2026 21:57 | 100 | 10.195 |
| 07/10/2026 21:57 | 4 | 10.19 |
| 07/10/2026 21:57 | 100 | 10.19 |
| 07/10/2026 21:57 | 96 | 10.19 |
| 07/10/2026 21:57 | 100 | 10.19 |
| 07/10/2026 21:57 | 55 | 10.19 |
| 07/10/2026 21:57 | 100 | 10.19 |
| 07/10/2026 21:57 | 100 | 10.19 |
| 07/10/2026 21:57 | 100 | 10.19 |
| 07/10/2026 21:57 | 100 | 10.19 |
| 07/10/2026 21:57 | 68 | 10.19 |
| 07/10/2026 21:57 | 4 | 10.19 |
| 07/10/2026 21:57 | 69 | 10.19 |
| 07/10/2026 21:57 | 27 | 10.19 |
| 07/10/2026 21:57 | 88 | 10.185 |
| 07/10/2026 21:56 | 93 | 10.19 |
| 07/10/2026 21:56 | 300 | 10.19 |
| 07/10/2026 21:56 | 100 | 10.19 |
| 07/10/2026 21:56 | 1800 | 10.19 |
| 07/10/2026 21:56 | 100 | 10.19 |
| 07/10/2026 21:56 | 100 | 10.19 |
| 07/10/2026 21:56 | 1 | 10.20 |
| 07/10/2026 21:56 | 300 | 10.20 |
| 07/10/2026 21:56 | 88 | 10.20 |
| 07/10/2026 21:56 | 100 | 10.20 |
| 07/10/2026 21:56 | 5 | 10.20 |
| 07/10/2026 21:56 | 100 | 10.20 |
| 07/10/2026 21:56 | 100 | 10.20 |
| 07/10/2026 21:56 | 100 | 10.20 |
| 07/10/2026 21:56 | 10 | 10.205 |
| 07/10/2026 21:56 | 90 | 10.205 |
| 07/10/2026 21:56 | 100 | 10.20 |
| 07/10/2026 21:56 | 92 | 10.21 |
| 07/10/2026 21:56 | 100 | 10.21 |
| 07/10/2026 21:56 | 100 | 10.21 |
| 07/10/2026 21:56 | 300 | 10.21 |
| 07/10/2026 21:56 | 200 | 10.21 |
| 07/10/2026 21:56 | 10 | 10.21 |
| 07/10/2026 21:56 | 58 | 10.21 |
| 07/10/2026 21:56 | 84 | 10.21 |
| 07/10/2026 21:56 | 100 | 10.21 |
| 07/10/2026 21:56 | 100 | 10.21 |
| 07/10/2026 21:56 | 200 | 10.22 |
| 07/10/2026 21:56 | 100 | 10.22 |
| 07/10/2026 21:56 | 100 | 10.22 |
| 07/10/2026 21:56 | 93 | 10.22 |
| 07/10/2026 21:56 | 180 | 10.22 |
| 07/10/2026 21:56 | 400 | 10.22 |
| 07/10/2026 21:56 | 100 | 10.22 |
| 07/10/2026 21:56 | 100 | 10.225 |
| 07/10/2026 21:56 | 20 | 10.22 |
| 07/10/2026 21:56 | 80 | 10.22 |
| 07/10/2026 21:56 | 100 | 10.225 |
| 07/10/2026 21:56 | 16 | 10.22 |
| 07/10/2026 21:56 | 5 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 200 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 895 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 300 | 10.23 |
| 07/10/2026 21:56 | 10 | 10.23 |
| 07/10/2026 21:56 | 200 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 1900 | 10.23 |
| 07/10/2026 21:56 | 100 | 10.23 |
| 07/10/2026 21:56 | 1 | 10.24 |
| 07/10/2026 21:56 | 104 | 10.24 |
| 07/10/2026 21:56 | 200 | 10.24 |
| 07/10/2026 21:56 | 100 | 10.24 |
| 07/10/2026 21:56 | 100 | 10.24 |
| 07/10/2026 21:56 | 56 | 10.24 |
| 07/10/2026 21:56 | 100 | 10.245 |
| 07/10/2026 21:56 | 44 | 10.24 |
| 07/10/2026 21:56 | 45 | 10.24 |
| 07/10/2026 21:56 | 1 | 10.24 |
| 07/10/2026 21:56 | 100 | 10.245 |
| 07/10/2026 21:55 | 5 | 10.25 |
| 07/10/2026 21:55 | 100 | 10.26 |
| 07/10/2026 21:55 | 16 | 10.26 |
| 07/10/2026 21:55 | 35 | 10.26 |
| 07/10/2026 21:55 | 58 | 10.26 |
| 07/10/2026 21:55 | 100 | 10.26 |
| 07/10/2026 21:55 | 10 | 10.26 |
| 07/10/2026 21:55 | 100 | 10.26 |
| 07/10/2026 21:55 | 423 | 10.26 |
| 07/10/2026 21:55 | 597 | 10.26 |
| 07/10/2026 21:55 | 76 | 10.26 |
| 07/10/2026 21:55 | 100 | 10.265 |
| 07/10/2026 21:55 | 100 | 10.26 |
| 07/10/2026 21:55 | 804 | 10.26 |
| 07/10/2026 21:55 | 200 | 10.26 |
| 07/10/2026 21:55 | 100 | 10.265 |
| 07/10/2026 21:55 | 100 | 10.27 |
| 07/10/2026 21:55 | 1 | 10.27 |
| 07/10/2026 21:55 | 100 | 10.27 |
| 07/10/2026 21:55 | 100 | 10.27 |
| 07/10/2026 21:55 | 100 | 10.27 |
| 07/10/2026 21:55 | 100 | 10.27 |
| 07/10/2026 21:55 | 800 | 10.27 |
| 07/10/2026 21:55 | 114 | 10.27 |
| 07/10/2026 21:55 | 575 | 10.28 |
| 07/10/2026 21:55 | 25 | 10.28 |
| 07/10/2026 21:55 | 2 | 10.28 |
| 07/10/2026 21:55 | 111 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 600 | 10.28 |
| 07/10/2026 21:55 | 78 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.285 |
| 07/10/2026 21:55 | 88 | 10.285 |
| 07/10/2026 21:55 | 32 | 10.28 |
| 07/10/2026 21:55 | 68 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 32 | 10.28 |
| 07/10/2026 21:55 | 300 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.27 |
| 07/10/2026 21:55 | 300 | 10.27 |
| 07/10/2026 21:55 | 22 | 10.27 |
| 07/10/2026 21:55 | 200 | 10.27 |
| 07/10/2026 21:55 | 936 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 41 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 91 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 253 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 579 | 10.28 |
| 07/10/2026 21:55 | 39 | 10.28 |
| 07/10/2026 21:55 | 42 | 10.28 |
| 07/10/2026 21:55 | 26 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 2 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 23 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 10 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 4 | 10.28 |
| 07/10/2026 21:55 | 4 | 10.28 |
| 07/10/2026 21:55 | 25 | 10.28 |
| 07/10/2026 21:55 | 506 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 494 | 10.28 |
| 07/10/2026 21:55 | 200 | 10.28 |
| 07/10/2026 21:55 | 2400 | 10.29 |
| 07/10/2026 21:55 | 900 | 10.29 |
| 07/10/2026 21:55 | 100 | 10.29 |
| 07/10/2026 21:55 | 100 | 10.29 |
| 07/10/2026 21:55 | 100 | 10.29 |
| 07/10/2026 21:55 | 1 | 10.29 |
| 07/10/2026 21:55 | 200 | 10.29 |
| 07/10/2026 21:55 | 800 | 10.29 |
| 07/10/2026 21:55 | 1 | 10.29 |
| 07/10/2026 21:55 | 118 | 10.29 |
| 07/10/2026 21:55 | 203 | 10.29 |
| 07/10/2026 21:55 | 55 | 10.29 |
| 07/10/2026 21:55 | 268 | 10.29 |
| 07/10/2026 21:55 | 240 | 10.29 |
| 07/10/2026 21:55 | 152 | 10.29 |
| 07/10/2026 21:55 | 18 | 10.29 |
| 07/10/2026 21:55 | 100 | 10.29 |
| 07/10/2026 21:55 | 300 | 10.29 |
| 07/10/2026 21:55 | 400 | 10.29 |
| 07/10/2026 21:54 | 39 | 10.29 |
| 07/10/2026 21:54 | 200 | 10.29 |
| 07/10/2026 21:54 | 300 | 10.29 |
| 07/10/2026 21:54 | 200 | 10.29 |
| 07/10/2026 21:54 | 100 | 10.29 |
| 07/10/2026 21:54 | 113 | 10.29 |
| 07/10/2026 21:54 | 400 | 10.29 |
| 07/10/2026 21:54 | 100 | 10.29 |
| 07/10/2026 21:54 | 39 | 10.29 |
| 07/10/2026 21:54 | 100 | 10.285 |
| 07/10/2026 21:53 | 200 | 10.29 |
| 07/10/2026 21:53 | 2 | 10.29 |
| 07/10/2026 21:53 | 100 | 10.29 |
| 07/10/2026 21:52 | 30 | 10.29 |
| 07/10/2026 21:52 | 12 | 10.29 |
| 07/10/2026 21:52 | 49 | 10.29 |
| 07/10/2026 21:52 | 69 | 10.29 |
| 07/10/2026 21:52 | 100 | 10.29 |
| 07/10/2026 21:52 | 100 | 10.29 |
| 07/10/2026 21:52 | 100 | 10.29 |
| 07/10/2026 21:52 | 100 | 10.29 |
| 07/10/2026 21:52 | 100 | 10.29 |
| 07/10/2026 21:52 | 100 | 10.29 |
| 07/10/2026 21:52 | 34 | 10.29 |
| 07/10/2026 21:52 | 300 | 10.29 |
| 07/10/2026 21:52 | 81 | 10.29 |
| 07/10/2026 21:52 | 19 | 10.29 |
| 07/10/2026 21:52 | 100 | 10.29 |
| 07/10/2026 21:52 | 1 | 10.285 |
| 07/10/2026 21:52 | 100 | 10.285 |
| 07/10/2026 21:52 | 100 | 10.29 |
| 07/10/2026 21:52 | 2 | 10.29 |
| 07/10/2026 21:52 | 2 | 10.29 |
| 07/10/2026 21:52 | 20 | 10.29 |
| 07/10/2026 21:52 | 100 | 10.29 |
| 07/10/2026 21:52 | 200 | 10.29 |
| 07/10/2026 21:52 | 210 | 10.29 |
| 07/10/2026 21:52 | 90 | 10.29 |
| 07/10/2026 21:52 | 100 | 10.29 |
| 07/10/2026 21:52 | 100 | 10.29 |
| 07/10/2026 21:52 | 80 | 10.29 |
| 07/10/2026 21:51 | 100 | 10.295 |
| 07/10/2026 21:51 | 100 | 10.295 |
| 07/10/2026 21:51 | 100 | 10.30 |
| 07/10/2026 21:51 | 200 | 10.30 |
| 07/10/2026 21:51 | 44 | 10.30 |
| 07/10/2026 21:51 | 3 | 10.30 |
| 07/10/2026 21:51 | 3 | 10.30 |
| 07/10/2026 21:51 | 100 | 10.31 |
| 07/10/2026 21:51 | 4 | 10.31 |
| 07/10/2026 21:51 | 200 | 10.31 |
| 07/10/2026 21:51 | 100 | 10.315 |
| 07/10/2026 21:51 | 50 | 10.315 |
| 07/10/2026 21:51 | 75 | 10.32 |
| 07/10/2026 21:51 | 100 | 10.32 |
| 07/10/2026 21:51 | 125 | 10.32 |
| 07/10/2026 21:51 | 6 | 10.32 |
| 07/10/2026 21:51 | 1 | 10.32 |
| 07/10/2026 21:51 | 68 | 10.32 |
| 07/10/2026 21:50 | 100 | 10.33 |
| 07/10/2026 21:50 | 200 | 10.33 |
| 07/10/2026 21:50 | 1 | 10.33 |
| 07/10/2026 21:50 | 200 | 10.34 |
| 07/10/2026 21:50 | 200 | 10.35 |
| 07/10/2026 21:50 | 200 | 10.35 |
| 07/10/2026 21:50 | 200 | 10.355 |
| 07/10/2026 21:50 | 200 | 10.355 |
| 07/10/2026 21:50 | 200 | 10.355 |
| 07/10/2026 21:50 | 166 | 10.35 |
| 07/10/2026 21:50 | 38 | 10.35 |
| 07/10/2026 21:50 | 100 | 10.35 |
| 07/10/2026 21:50 | 100 | 10.355 |
| 07/10/2026 21:50 | 100 | 10.35 |
| 07/10/2026 21:50 | 62 | 10.34 |
| 07/10/2026 21:50 | 38 | 10.34 |
| 07/10/2026 21:50 | 200 | 10.32 |
| 07/10/2026 21:50 | 57 | 10.32 |
| 07/10/2026 21:50 | 61 | 10.32 |
| 07/10/2026 21:50 | 400 | 10.32 |
| 07/10/2026 21:50 | 100 | 10.31 |
| 07/10/2026 21:50 | 100 | 10.31 |
| 07/10/2026 21:50 | 100 | 10.31 |
| 07/10/2026 21:50 | 190 | 10.31 |
| 07/10/2026 21:50 | 10 | 10.31 |
| 07/10/2026 21:50 | 90 | 10.31 |
| 07/10/2026 21:50 | 65 | 10.31 |
| 07/10/2026 21:50 | 200 | 10.31 |
| 07/10/2026 21:50 | 100 | 10.31 |
| 07/10/2026 21:50 | 100 | 10.31 |
| 07/10/2026 21:50 | 100 | 10.31 |
| 07/10/2026 21:50 | 546 | 10.31 |
| 07/10/2026 21:50 | 100 | 10.31 |
| 07/10/2026 21:50 | 100 | 10.31 |
| 07/10/2026 21:50 | 100 | 10.31 |
| 07/10/2026 21:50 | 200 | 10.31 |
| 07/10/2026 21:50 | 200 | 10.305 |
| 07/10/2026 21:50 | 100 | 10.305 |
| 07/10/2026 21:50 | 9 | 10.305 |
| 07/10/2026 21:49 | 16 | 10.305 |
| 07/10/2026 21:49 | 100 | 10.31 |
| 07/10/2026 21:49 | 55 | 10.31 |
| 07/10/2026 21:49 | 2 | 10.31 |
| 07/10/2026 21:49 | 100 | 10.31 |
| 07/10/2026 21:49 | 222 | 10.31 |
| 07/10/2026 21:49 | 78 | 10.31 |
| 07/10/2026 21:49 | 100 | 10.31 |
| 07/10/2026 21:49 | 100 | 10.315 |
| 07/10/2026 21:49 | 97 | 10.32 |
| 07/10/2026 21:49 | 3 | 10.32 |
| 07/10/2026 21:49 | 42 | 10.32 |
| 07/10/2026 21:49 | 58 | 10.32 |
| 07/10/2026 21:49 | 100 | 10.32 |
| 07/10/2026 21:49 | 100 | 10.32 |
| 07/10/2026 21:49 | 3 | 10.32 |
| 07/10/2026 21:49 | 100 | 10.32 |
| 07/10/2026 21:49 | 100 | 10.32 |
| 07/10/2026 21:49 | 10 | 10.32 |
| 07/10/2026 21:49 | 29 | 10.32 |
| 07/10/2026 21:49 | 100 | 10.315 |
| 07/10/2026 21:49 | 100 | 10.315 |
| 07/10/2026 21:49 | 100 | 10.315 |
| 07/10/2026 21:49 | 100 | 10.315 |
| 07/10/2026 21:49 | 100 | 10.315 |
| 07/10/2026 21:48 | 2 | 10.32 |
| 07/10/2026 21:48 | 71 | 10.32 |
| 07/10/2026 21:48 | 29 | 10.32 |
| 07/10/2026 21:48 | 100 | 10.32 |
| 07/10/2026 21:48 | 100 | 10.32 |
| 07/10/2026 21:48 | 100 | 10.32 |
| 07/10/2026 21:48 | 100 | 10.32 |
| 07/10/2026 21:48 | 300 | 10.32 |
| 07/10/2026 21:48 | 100 | 10.315 |
| 07/10/2026 21:48 | 100 | 10.315 |
| 07/10/2026 21:48 | 12 | 10.315 |
| 07/10/2026 21:48 | 88 | 10.315 |
| 07/10/2026 21:48 | 100 | 10.315 |
| 07/10/2026 21:48 | 100 | 10.31 |
| 07/10/2026 21:48 | 96 | 10.31 |
| 07/10/2026 21:48 | 60 | 10.31 |
| 07/10/2026 21:48 | 40 | 10.31 |
| 07/10/2026 21:48 | 100 | 10.31 |
| 07/10/2026 21:48 | 100 | 10.31 |
| 07/10/2026 21:48 | 100 | 10.305 |
| 07/10/2026 21:48 | 100 | 10.31 |
| 07/10/2026 21:48 | 100 | 10.31 |
| 07/10/2026 21:48 | 59 | 10.31 |
| 07/10/2026 21:48 | 47 | 10.31 |
| 07/10/2026 21:48 | 100 | 10.31 |
| 07/10/2026 21:48 | 3 | 10.32 |
| 07/10/2026 21:48 | 100 | 10.32 |
| 07/10/2026 21:48 | 4 | 10.32 |
| 07/10/2026 21:48 | 196 | 10.32 |
| 07/10/2026 21:48 | 5 | 10.325 |
| 07/10/2026 21:48 | 100 | 10.325 |
| 07/10/2026 21:48 | 100 | 10.33 |
| 07/10/2026 21:48 | 100 | 10.33 |
| 07/10/2026 21:48 | 100 | 10.33 |
| 07/10/2026 21:48 | 9 | 10.33 |
| 07/10/2026 21:48 | 100 | 10.33 |
| 07/10/2026 21:45 | 100 | 10.335 |
| 07/10/2026 21:45 | 13 | 10.335 |
| 07/10/2026 21:44 | 5 | 10.335 |
| 07/10/2026 21:44 | 34 | 10.33 |
| 07/10/2026 21:44 | 100 | 10.33 |
| 07/10/2026 21:44 | 100 | 10.33 |
| 07/10/2026 21:44 | 90 | 10.33 |
| 07/10/2026 21:44 | 100 | 10.33 |
| 07/10/2026 21:44 | 101 | 10.33 |
| 07/10/2026 21:44 | 100 | 10.33 |
| 07/10/2026 21:44 | 99 | 10.33 |
| 07/10/2026 21:44 | 46 | 10.33 |
| 07/10/2026 21:44 | 100 | 10.33 |
| 07/10/2026 21:44 | 154 | 10.33 |
| 07/10/2026 21:44 | 3 | 10.32 |
| 07/10/2026 21:44 | 6 | 10.32 |
| 07/10/2026 21:44 | 17 | 10.33 |
| 07/10/2026 21:44 | 100 | 10.33 |
| 07/10/2026 21:44 | 56 | 10.33 |
| 07/10/2026 21:44 | 100 | 10.33 |
| 07/10/2026 21:44 | 200 | 10.33 |
| 07/10/2026 21:42 | 110 | 10.335 |
| 07/10/2026 21:42 | 100 | 10.34 |
| 07/10/2026 21:42 | 111 | 10.34 |
| 07/10/2026 21:42 | 89 | 10.34 |
| 07/10/2026 21:42 | 200 | 10.335 |
| 07/10/2026 21:42 | 100 | 10.335 |
| 07/10/2026 21:42 | 100 | 10.335 |
| 07/10/2026 21:42 | 100 | 10.33 |
| 07/10/2026 21:41 | 18 | 10.33 |
| 07/10/2026 21:41 | 82 | 10.33 |
| 07/10/2026 21:41 | 100 | 10.33 |
| 07/10/2026 21:40 | 100 | 10.335 |
| 07/10/2026 21:40 | 100 | 10.335 |
| 07/10/2026 21:40 | 1 | 10.335 |
| 07/10/2026 21:40 | 18 | 10.335 |
| 07/10/2026 21:40 | 100 | 10.33 |
| 07/10/2026 21:40 | 18 | 10.33 |
| 07/10/2026 21:39 | 100 | 10.335 |
| 07/10/2026 21:39 | 100 | 10.335 |
| 07/10/2026 21:39 | 100 | 10.335 |
| 07/10/2026 21:39 | 11 | 10.34 |
| 07/10/2026 21:38 | 88 | 10.34 |
| 07/10/2026 21:38 | 1 | 10.34 |
| 07/10/2026 21:38 | 1 | 10.34 |
| 07/10/2026 21:38 | 100 | 10.345 |
| 07/10/2026 21:38 | 100 | 10.35 |
| 07/10/2026 21:38 | 100 | 10.35 |
| 07/10/2026 21:38 | 61 | 10.345 |
| 07/10/2026 21:38 | 100 | 10.35 |
| 07/10/2026 21:38 | 176 | 10.35 |
| 07/10/2026 21:38 | 11 | 10.35 |
| 07/10/2026 21:38 | 100 | 10.35 |
| 07/10/2026 21:38 | 200 | 10.35 |
| 07/10/2026 21:38 | 13 | 10.35 |
| 07/10/2026 21:38 | 100 | 10.35 |
| 07/10/2026 21:38 | 60 | 10.35 |
| 07/10/2026 21:38 | 100 | 10.35 |
| 07/10/2026 21:38 | 100 | 10.35 |
| 07/10/2026 21:38 | 100 | 10.36 |
| 07/10/2026 21:38 | 96 | 10.36 |
| 07/10/2026 21:38 | 4 | 10.36 |
| 07/10/2026 21:38 | 107 | 10.36 |
| 07/10/2026 21:38 | 100 | 10.36 |
| 07/10/2026 21:38 | 100 | 10.36 |
| 07/10/2026 21:38 | 100 | 10.36 |
| 07/10/2026 21:38 | 100 | 10.36 |
| 07/10/2026 21:38 | 100 | 10.36 |
| 07/10/2026 21:38 | 100 | 10.355 |
| 07/10/2026 21:36 | 100 | 10.35 |
| 07/10/2026 21:36 | 5 | 10.35 |
| 07/10/2026 21:36 | 193 | 10.35 |
| 07/10/2026 21:36 | 7 | 10.35 |
| 07/10/2026 21:36 | 100 | 10.34 |
| 07/10/2026 21:36 | 200 | 10.34 |
| 07/10/2026 21:36 | 100 | 10.34 |
| 07/10/2026 21:36 | 100 | 10.35 |
| 07/10/2026 21:36 | 58 | 10.35 |
| 07/10/2026 21:36 | 42 | 10.35 |
| 07/10/2026 21:36 | 100 | 10.355 |
| 07/10/2026 21:36 | 300 | 10.36 |
| 07/10/2026 21:36 | 100 | 10.36 |
| 07/10/2026 21:36 | 100 | 10.36 |
| 07/10/2026 21:36 | 200 | 10.35 |
| 07/10/2026 21:36 | 100 | 10.35 |
| 07/10/2026 21:36 | 46 | 10.35 |
| 07/10/2026 21:36 | 54 | 10.35 |
| 07/10/2026 21:36 | 346 | 10.35 |
| 07/10/2026 21:36 | 154 | 10.35 |
| 07/10/2026 21:36 | 100 | 10.35 |
| 07/10/2026 21:36 | 500 | 10.35 |
| 07/10/2026 21:36 | 100 | 10.35 |
| 07/10/2026 21:36 | 4 | 10.35 |
| 07/10/2026 21:36 | 100 | 10.35 |
| 07/10/2026 21:36 | 56 | 10.34 |
| 07/10/2026 21:36 | 155 | 10.34 |
| 07/10/2026 21:36 | 45 | 10.34 |
| 07/10/2026 21:36 | 100 | 10.34 |
| 07/10/2026 21:36 | 144 | 10.34 |
| 07/10/2026 21:36 | 100 | 10.34 |
| 07/10/2026 21:36 | 100 | 10.34 |
| 07/10/2026 21:36 | 400 | 10.34 |
| 07/10/2026 21:36 | 90 | 10.34 |
| 07/10/2026 21:36 | 200 | 10.34 |
| 07/10/2026 21:36 | 100 | 10.34 |
| 07/10/2026 21:36 | 100 | 10.34 |
| 07/10/2026 21:36 | 8 | 10.34 |
| 07/10/2026 21:36 | 42 | 10.34 |
| 07/10/2026 21:36 | 100 | 10.34 |
| 07/10/2026 21:36 | 100 | 10.335 |
| 07/10/2026 21:36 | 200 | 10.34 |
| 07/10/2026 21:36 | 100 | 10.34 |
| 07/10/2026 21:36 | 200 | 10.34 |
| 07/10/2026 21:36 | 100 | 10.34 |
| 07/10/2026 21:36 | 88 | 10.345 |
| 07/10/2026 21:35 | 38 | 10.35 |
| 07/10/2026 21:35 | 100 | 10.35 |
| 07/10/2026 21:35 | 200 | 10.35 |
| 07/10/2026 21:35 | 100 | 10.35 |
| 07/10/2026 21:35 | 96 | 10.35 |
| 07/10/2026 21:35 | 4 | 10.35 |
| 07/10/2026 21:35 | 96 | 10.35 |
| 07/10/2026 21:35 | 4 | 10.35 |
| 07/10/2026 21:35 | 100 | 10.36 |
| 07/10/2026 21:35 | 19 | 10.36 |
| 07/10/2026 21:35 | 1 | 10.36 |
| 07/10/2026 21:35 | 100 | 10.365 |
| 07/10/2026 21:34 | 88 | 10.365 |
| 07/10/2026 21:34 | 31 | 10.37 |
| 07/10/2026 21:34 | 69 | 10.37 |
| 07/10/2026 21:34 | 100 | 10.37 |
| 07/10/2026 21:34 | 15 | 10.37 |
| 07/10/2026 21:34 | 100 | 10.37 |
| 07/10/2026 21:34 | 100 | 10.37 |
| 07/10/2026 21:34 | 100 | 10.37 |
| 07/10/2026 21:34 | 200 | 10.38 |
| 07/10/2026 21:34 | 11 | 10.38 |
| 07/10/2026 21:34 | 11 | 10.38 |
| 07/10/2026 21:34 | 100 | 10.38 |
| 07/10/2026 21:34 | 100 | 10.38 |
| 07/10/2026 21:34 | 100 | 10.38 |
| 07/10/2026 21:34 | 200 | 10.39 |
| 07/10/2026 21:34 | 100 | 10.39 |
| 07/10/2026 21:34 | 64 | 10.39 |
| 07/10/2026 21:34 | 33 | 10.39 |
| 07/10/2026 21:34 | 100 | 10.39 |
| 07/10/2026 21:34 | 11 | 10.39 |
| 07/10/2026 21:34 | 100 | 10.40 |
| 07/10/2026 21:34 | 24 | 10.41 |
| 07/10/2026 21:34 | 200 | 10.40 |
| 07/10/2026 21:34 | 500 | 10.40 |
| 07/10/2026 21:34 | 100 | 10.40 |
| 07/10/2026 21:34 | 100 | 10.40 |
| 07/10/2026 21:33 | 100 | 10.40 |
| 07/10/2026 21:33 | 100 | 10.40 |
| 07/10/2026 21:33 | 100 | 10.40 |
| 07/10/2026 21:33 | 100 | 10.40 |
| 07/10/2026 21:33 | 4 | 10.40 |
| 07/10/2026 21:33 | 100 | 10.40 |
| 07/10/2026 21:32 | 200 | 10.39 |
| 07/10/2026 21:32 | 100 | 10.39 |
| 07/10/2026 21:32 | 100 | 10.385 |
| 07/10/2026 21:32 | 144 | 10.385 |
| 07/10/2026 21:32 | 400 | 10.38 |
| 07/10/2026 21:32 | 100 | 10.38 |
| 07/10/2026 21:32 | 100 | 10.38 |
| 07/10/2026 21:32 | 100 | 10.38 |
| 07/10/2026 21:32 | 100 | 10.38 |
| 07/10/2026 21:32 | 15 | 10.38 |
| 07/10/2026 21:32 | 56 | 10.38 |
| 07/10/2026 21:32 | 100 | 10.38 |
| 07/10/2026 21:32 | 92 | 10.38 |
| 07/10/2026 21:32 | 210 | 10.38 |
| 07/10/2026 21:32 | 90 | 10.38 |
| 07/10/2026 21:32 | 5 | 10.38 |
| 07/10/2026 21:32 | 5 | 10.38 |
| 07/10/2026 21:32 | 200 | 10.375 |
| 07/10/2026 21:32 | 100 | 10.37 |
| 07/10/2026 21:32 | 200 | 10.37 |
| 07/10/2026 21:32 | 100 | 10.37 |
| 07/10/2026 21:32 | 100 | 10.37 |
| 07/10/2026 21:32 | 100 | 10.37 |
| 07/10/2026 21:32 | 300 | 10.37 |
| 07/10/2026 21:32 | 100 | 10.36 |
| 07/10/2026 21:32 | 100 | 10.36 |
| 07/10/2026 21:32 | 200 | 10.36 |
| 07/10/2026 21:32 | 1 | 10.36 |
| 07/10/2026 21:32 | 1 | 10.36 |
| 07/10/2026 21:32 | 4 | 10.36 |
| 07/10/2026 21:32 | 100 | 10.36 |
| 07/10/2026 21:32 | 100 | 10.36 |
| 07/10/2026 21:32 | 100 | 10.36 |
| 07/10/2026 21:32 | 270 | 10.36 |
| 07/10/2026 21:32 | 100 | 10.36 |
| 07/10/2026 21:31 | 25 | 10.355 |
| 07/10/2026 21:31 | 100 | 10.35 |
| 07/10/2026 21:31 | 100 | 10.35 |
| 07/10/2026 21:30 | 4 | 10.35 |
| 07/10/2026 21:30 | 1 | 10.35 |
| 07/10/2026 21:30 | 1 | 10.35 |
| 07/10/2026 21:30 | 100 | 10.35 |
| 07/10/2026 21:30 | 100 | 10.35 |
| 07/10/2026 21:30 | 100 | 10.35 |
| 07/10/2026 21:30 | 100 | 10.35 |
| 07/10/2026 21:30 | 1 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.35 |
| 07/10/2026 21:27 | 200 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.35 |
| 07/10/2026 21:27 | 101 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.345 |
| 07/10/2026 21:27 | 200 | 10.345 |
| 07/10/2026 21:27 | 200 | 10.345 |
| 07/10/2026 21:27 | 100 | 10.34 |
| 07/10/2026 21:27 | 100 | 10.34 |
| 07/10/2026 21:27 | 1 | 10.34 |
| 07/10/2026 21:27 | 176 | 10.335 |
| 07/10/2026 21:27 | 1 | 10.34 |
| 07/10/2026 21:27 | 100 | 10.335 |
| 07/10/2026 21:27 | 100 | 10.335 |
| 07/10/2026 21:27 | 100 | 10.34 |
| 07/10/2026 21:27 | 95 | 10.34 |
| 07/10/2026 21:27 | 5 | 10.34 |
| 07/10/2026 21:27 | 100 | 10.34 |
| 07/10/2026 21:27 | 100 | 10.34 |
| 07/10/2026 21:27 | 195 | 10.34 |
| 07/10/2026 21:27 | 100 | 10.34 |
| 07/10/2026 21:27 | 5 | 10.34 |
| 07/10/2026 21:27 | 200 | 10.345 |
| 07/10/2026 21:27 | 100 | 10.345 |
| 07/10/2026 21:27 | 100 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.35 |
| 07/10/2026 21:27 | 200 | 10.35 |
| 07/10/2026 21:27 | 14 | 10.35 |
| 07/10/2026 21:27 | 10 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.35 |
| 07/10/2026 21:27 | 11 | 10.35 |
| 07/10/2026 21:27 | 76 | 10.35 |
| 07/10/2026 21:27 | 11 | 10.35 |
| 07/10/2026 21:27 | 100 | 10.36 |
| 07/10/2026 21:27 | 100 | 10.36 |
| 07/10/2026 21:27 | 4 | 10.36 |
| 07/10/2026 21:27 | 296 | 10.36 |
| 07/10/2026 21:27 | 1 | 10.36 |
| 07/10/2026 21:27 | 1 | 10.36 |
| 07/10/2026 21:27 | 100 | 10.36 |
| 07/10/2026 21:27 | 100 | 10.36 |
| 07/10/2026 21:27 | 200 | 10.36 |
| 07/10/2026 21:27 | 100 | 10.36 |
| 07/10/2026 21:27 | 1 | 10.36 |
| 07/10/2026 21:27 | 1 | 10.36 |
| 07/10/2026 21:27 | 100 | 10.36 |
| 07/10/2026 21:27 | 100 | 10.36 |
| 07/10/2026 21:26 | 1 | 10.355 |
| 07/10/2026 21:25 | 26 | 10.355 |
| 07/10/2026 21:25 | 73 | 10.355 |
| 07/10/2026 21:25 | 1 | 10.355 |
| 07/10/2026 21:25 | 11 | 10.355 |
| 07/10/2026 21:24 | 100 | 10.355 |
| 07/10/2026 21:23 | 100 | 10.35 |
| 07/10/2026 21:23 | 100 | 10.35 |
| 07/10/2026 21:23 | 100 | 10.35 |
| 07/10/2026 21:23 | 100 | 10.35 |
| 07/10/2026 21:23 | 100 | 10.35 |
| 07/10/2026 21:23 | 200 | 10.35 |
| 07/10/2026 21:23 | 200 | 10.35 |
| 07/10/2026 21:23 | 1 | 10.35 |
| 07/10/2026 21:23 | 100 | 10.35 |
| 07/10/2026 21:23 | 24 | 10.345 |
| 07/10/2026 21:23 | 88 | 10.345 |
| 07/10/2026 21:23 | 88 | 10.345 |
| 07/10/2026 21:23 | 100 | 10.34 |
| 07/10/2026 21:23 | 1 | 10.34 |
| 07/10/2026 21:23 | 100 | 10.34 |
| 07/10/2026 21:23 | 200 | 10.34 |
| 07/10/2026 21:23 | 1 | 10.34 |
| 07/10/2026 21:23 | 100 | 10.34 |
| 07/10/2026 21:23 | 100 | 10.34 |
| 07/10/2026 21:21 | 101 | 10.335 |
| 07/10/2026 21:21 | 100 | 10.335 |
| 07/10/2026 21:21 | 100 | 10.33 |
| 07/10/2026 21:21 | 200 | 10.33 |
| 07/10/2026 21:21 | 100 | 10.33 |
| 07/10/2026 21:21 | 100 | 10.33 |
| 07/10/2026 21:21 | 100 | 10.33 |
| 07/10/2026 21:21 | 100 | 10.33 |
| 07/10/2026 21:21 | 1 | 10.33 |
| 07/10/2026 21:21 | 1 | 10.325 |
| 07/10/2026 21:20 | 143 | 10.33 |
| 07/10/2026 21:20 | 57 | 10.33 |
| 07/10/2026 21:20 | 43 | 10.33 |
| 07/10/2026 21:20 | 100 | 10.33 |
| 07/10/2026 21:20 | 6 | 10.33 |
| 07/10/2026 21:20 | 100 | 10.33 |
| 07/10/2026 21:20 | 3 | 10.33 |
| 07/10/2026 21:20 | 11 | 10.33 |
| 07/10/2026 21:20 | 23 | 10.33 |
| 07/10/2026 21:20 | 11 | 10.34 |
| 07/10/2026 21:20 | 46 | 10.34 |
| 07/10/2026 21:20 | 22 | 10.34 |
| 07/10/2026 21:19 | 100 | 10.35 |
| 07/10/2026 21:19 | 22 | 10.35 |
| 07/10/2026 21:19 | 21 | 10.35 |
| 07/10/2026 21:19 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.36 |
| 07/10/2026 21:18 | 100 | 10.36 |
| 07/10/2026 21:18 | 200 | 10.36 |
| 07/10/2026 21:18 | 300 | 10.36 |
| 07/10/2026 21:18 | 18 | 10.36 |
| 07/10/2026 21:18 | 300 | 10.36 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.34 |
| 07/10/2026 21:18 | 100 | 10.34 |
| 07/10/2026 21:18 | 100 | 10.34 |
| 07/10/2026 21:18 | 3 | 10.34 |
| 07/10/2026 21:18 | 400 | 10.335 |
| 07/10/2026 21:18 | 100 | 10.34 |
| 07/10/2026 21:18 | 22 | 10.34 |
| 07/10/2026 21:18 | 100 | 10.34 |
| 07/10/2026 21:18 | 100 | 10.34 |
| 07/10/2026 21:18 | 12 | 10.34 |
| 07/10/2026 21:18 | 100 | 10.345 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 25 | 10.35 |
| 07/10/2026 21:18 | 88 | 10.35 |
| 07/10/2026 21:18 | 88 | 10.35 |
| 07/10/2026 21:18 | 51 | 10.35 |
| 07/10/2026 21:18 | 37 | 10.35 |
| 07/10/2026 21:18 | 88 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.355 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 200 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 57 | 10.35 |
| 07/10/2026 21:18 | 4 | 10.35 |
| 07/10/2026 21:18 | 63 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.35 |
| 07/10/2026 21:18 | 100 | 10.345 |
| 07/10/2026 21:18 | 100 | 10.34 |
| 07/10/2026 21:18 | 100 | 10.34 |
| 07/10/2026 21:18 | 100 | 10.34 |
| 07/10/2026 21:18 | 152 | 10.34 |
| 07/10/2026 21:17 | 100 | 10.34 |
| 07/10/2026 21:17 | 5 | 10.34 |
| 07/10/2026 21:17 | 100 | 10.34 |
| 07/10/2026 21:17 | 100 | 10.34 |
| 07/10/2026 21:17 | 100 | 10.34 |
| 07/10/2026 21:17 | 97 | 10.34 |
| 07/10/2026 21:17 | 3 | 10.34 |
| 07/10/2026 21:17 | 100 | 10.34 |
| 07/10/2026 21:17 | 100 | 10.34 |
| 07/10/2026 21:17 | 10 | 10.345 |
| 07/10/2026 21:16 | 100 | 10.34 |
| 07/10/2026 21:16 | 300 | 10.34 |
| 07/10/2026 21:16 | 100 | 10.34 |
| 07/10/2026 21:15 | 100 | 10.34 |
| 07/10/2026 21:13 | 9 | 10.335 |
| 07/10/2026 21:13 | 100 | 10.335 |
| 07/10/2026 21:11 | 18 | 10.34 |
| 07/10/2026 21:11 | 188 | 10.34 |
| 07/10/2026 21:11 | 12 | 10.34 |
| 07/10/2026 21:11 | 200 | 10.34 |
| 07/10/2026 21:11 | 400 | 10.34 |
| 07/10/2026 21:10 | 100 | 10.33 |
| 07/10/2026 21:10 | 99 | 10.33 |
| 07/10/2026 21:10 | 1 | 10.33 |
| 07/10/2026 21:10 | 100 | 10.33 |
| 07/10/2026 21:10 | 100 | 10.33 |
| 07/10/2026 21:10 | 100 | 10.33 |
| 07/10/2026 21:10 | 100 | 10.33 |
| 07/10/2026 21:10 | 68 | 10.33 |
| 07/10/2026 21:10 | 100 | 10.33 |
| 07/10/2026 21:10 | 100 | 10.32 |
| 07/10/2026 21:10 | 200 | 10.32 |
| 07/10/2026 21:10 | 100 | 10.32 |
| 07/10/2026 21:10 | 92 | 10.32 |
| 07/10/2026 21:10 | 8 | 10.32 |
| 07/10/2026 21:10 | 100 | 10.315 |
| 07/10/2026 21:09 | 100 | 10.315 |
| 07/10/2026 21:09 | 100 | 10.31 |
| 07/10/2026 21:09 | 200 | 10.31 |
| 07/10/2026 21:09 | 100 | 10.31 |
| 07/10/2026 21:09 | 100 | 10.31 |
| 07/10/2026 21:09 | 100 | 10.31 |
| 07/10/2026 21:09 | 100 | 10.31 |
| 07/10/2026 21:09 | 42 | 10.31 |
| 07/10/2026 21:09 | 100 | 10.31 |
| 07/10/2026 21:09 | 100 | 10.31 |
| 07/10/2026 21:09 | 100 | 10.31 |
| 07/10/2026 21:09 | 100 | 10.31 |
| 07/10/2026 21:09 | 20 | 10.31 |
| 07/10/2026 21:09 | 12 | 10.315 |
| 07/10/2026 21:09 | 88 | 10.315 |
| 07/10/2026 21:09 | 86 | 10.32 |
| 07/10/2026 21:09 | 4 | 10.32 |
| 07/10/2026 21:09 | 62 | 10.32 |
| 07/10/2026 21:09 | 34 | 10.32 |
| 07/10/2026 21:09 | 157 | 10.32 |
| 07/10/2026 21:09 | 43 | 10.32 |
| 07/10/2026 21:09 | 10 | 10.32 |
| 07/10/2026 21:09 | 100 | 10.32 |
| 07/10/2026 21:09 | 90 | 10.32 |
| 07/10/2026 21:09 | 42 | 10.32 |
| 07/10/2026 21:09 | 277 | 10.32 |
| 07/10/2026 21:09 | 23 | 10.32 |
| 07/10/2026 21:09 | 20 | 10.32 |
| 07/10/2026 21:09 | 28 | 10.315 |
| 07/10/2026 21:09 | 100 | 10.315 |
| 07/10/2026 21:06 | 45 | 10.31 |
| 07/10/2026 21:06 | 100 | 10.31 |
| 07/10/2026 21:06 | 10 | 10.31 |
| 07/10/2026 21:06 | 25 | 10.31 |
| 07/10/2026 21:06 | 20 | 10.31 |
| 07/10/2026 21:06 | 100 | 10.315 |
| 07/10/2026 21:06 | 200 | 10.31 |
| 07/10/2026 21:06 | 100 | 10.31 |
| 07/10/2026 21:06 | 63 | 10.31 |
| 07/10/2026 21:06 | 20 | 10.31 |
| 07/10/2026 21:06 | 300 | 10.31 |
| 07/10/2026 21:05 | 12 | 10.305 |
| 07/10/2026 21:05 | 88 | 10.305 |
| 07/10/2026 21:05 | 100 | 10.305 |
| 07/10/2026 21:05 | 10 | 10.30 |
| 07/10/2026 21:05 | 6 | 10.30 |
| 07/10/2026 21:05 | 6 | 10.30 |
| 07/10/2026 21:05 | 6 | 10.30 |
| 07/10/2026 21:05 | 78 | 10.30 |
| 07/10/2026 21:05 | 22 | 10.30 |
| 07/10/2026 21:05 | 200 | 10.30 |
| 07/10/2026 21:05 | 10 | 10.30 |
| 07/10/2026 21:05 | 100 | 10.30 |
| 07/10/2026 21:05 | 200 | 10.30 |
| 07/10/2026 21:05 | 18 | 10.30 |
| 07/10/2026 21:05 | 19 | 10.30 |
| 07/10/2026 21:05 | 100 | 10.30 |
| 07/10/2026 21:05 | 100 | 10.30 |
| 07/10/2026 21:05 | 44 | 10.30 |
| 07/10/2026 21:05 | 160 | 10.30 |
| 07/10/2026 21:04 | 100 | 10.30 |
| 07/10/2026 21:03 | 100 | 10.305 |
| 07/10/2026 21:03 | 100 | 10.305 |
| 07/10/2026 21:03 | 100 | 10.305 |
| 07/10/2026 21:03 | 100 | 10.30 |
| 07/10/2026 21:03 | 100 | 10.30 |
| 07/10/2026 21:03 | 100 | 10.30 |
| 07/10/2026 21:03 | 100 | 10.30 |
| 07/10/2026 21:03 | 100 | 10.30 |
| 07/10/2026 21:03 | 100 | 10.30 |
| 07/10/2026 21:03 | 12 | 10.30 |
| 07/10/2026 21:03 | 100 | 10.30 |
| 07/10/2026 21:03 | 288 | 10.30 |
| 07/10/2026 21:03 | 12 | 10.305 |
| 07/10/2026 21:03 | 88 | 10.305 |
| 07/10/2026 21:02 | 100 | 10.30 |
| 07/10/2026 21:02 | 100 | 10.30 |
| 07/10/2026 21:02 | 100 | 10.30 |
| 07/10/2026 21:02 | 100 | 10.30 |
| 07/10/2026 21:02 | 100 | 10.30 |
| 07/10/2026 21:02 | 200 | 10.30 |
| 07/10/2026 21:02 | 56 | 10.30 |
| 07/10/2026 21:02 | 100 | 10.30 |
| 07/10/2026 21:02 | 10 | 10.30 |
| 07/10/2026 21:02 | 100 | 10.30 |
| 07/10/2026 21:02 | 100 | 10.30 |
| 07/10/2026 21:02 | 100 | 10.30 |
| 07/10/2026 21:02 | 100 | 10.30 |
| 07/10/2026 21:02 | 100 | 10.30 |
| 07/10/2026 21:02 | 115 | 10.30 |
| 07/10/2026 21:02 | 200 | 10.30 |
| 07/10/2026 21:00 | 25 | 10.295 |
| 07/10/2026 20:59 | 100 | 10.295 |
| 07/10/2026 20:59 | 6 | 10.295 |
| 07/10/2026 20:58 | 100 | 10.295 |
| 07/10/2026 20:58 | 98 | 10.29 |
| 07/10/2026 20:58 | 102 | 10.29 |
| 07/10/2026 20:58 | 100 | 10.29 |
| 07/10/2026 20:58 | 100 | 10.29 |
| 07/10/2026 20:58 | 100 | 10.29 |
| 07/10/2026 20:58 | 1 | 10.29 |
| 07/10/2026 20:58 | 1 | 10.29 |
| 07/10/2026 20:58 | 200 | 10.29 |
| 07/10/2026 20:56 | 31 | 10.295 |
| 07/10/2026 20:56 | 200 | 10.29 |
| 07/10/2026 20:56 | 85 | 10.29 |
| 07/10/2026 20:56 | 100 | 10.29 |
| 07/10/2026 20:56 | 100 | 10.29 |
| 07/10/2026 20:56 | 100 | 10.29 |
| 07/10/2026 20:54 | 16 | 10.29 |
| 07/10/2026 20:53 | 100 | 10.29 |
| 07/10/2026 20:53 | 1 | 10.29 |
| 07/10/2026 20:53 | 100 | 10.29 |
| 07/10/2026 20:53 | 85 | 10.29 |
| 07/10/2026 20:53 | 100 | 10.29 |
| 07/10/2026 20:53 | 100 | 10.29 |
| 07/10/2026 20:53 | 200 | 10.29 |
| 07/10/2026 20:53 | 100 | 10.29 |
| 07/10/2026 20:53 | 100 | 10.28 |
| 07/10/2026 20:53 | 19 | 10.28 |
| 07/10/2026 20:53 | 100 | 10.28 |
| 07/10/2026 20:53 | 2 | 10.28 |
| 07/10/2026 20:53 | 12 | 10.28 |
| 07/10/2026 20:53 | 90 | 10.28 |
| 07/10/2026 20:53 | 2 | 10.28 |
| 07/10/2026 20:53 | 100 | 10.28 |
| 07/10/2026 20:53 | 25 | 10.28 |
| 07/10/2026 20:53 | 10 | 10.28 |
| 07/10/2026 20:53 | 2 | 10.28 |
| 07/10/2026 20:53 | 100 | 10.28 |
| 07/10/2026 20:53 | 77 | 10.28 |
| 07/10/2026 20:53 | 23 | 10.28 |
| 07/10/2026 20:53 | 98 | 10.28 |
| 07/10/2026 20:53 | 2 | 10.28 |
| 07/10/2026 20:53 | 29 | 10.285 |
| 07/10/2026 20:52 | 30 | 10.285 |
| 07/10/2026 20:51 | 29 | 10.285 |
| 07/10/2026 20:51 | 10 | 10.28 |
| 07/10/2026 20:51 | 250 | 10.28 |
| 07/10/2026 20:51 | 100 | 10.28 |
| 07/10/2026 20:50 | 9 | 10.27 |
| 07/10/2026 20:50 | 2 | 10.27 |
| 07/10/2026 20:50 | 1 | 10.27 |
| 07/10/2026 20:49 | 39 | 10.28 |
| 07/10/2026 20:49 | 100 | 10.28 |
| 07/10/2026 20:49 | 100 | 10.28 |
| 07/10/2026 20:48 | 90 | 10.28 |
| 07/10/2026 20:48 | 6 | 10.28 |
| 07/10/2026 20:48 | 96 | 10.28 |
| 07/10/2026 20:48 | 100 | 10.28 |
| 07/10/2026 20:48 | 100 | 10.28 |
| 07/10/2026 20:47 | 9 | 10.275 |
| 07/10/2026 20:46 | 100 | 10.275 |
| 07/10/2026 20:46 | 4 | 10.275 |
| 07/10/2026 20:42 | 100 | 10.28 |
| 07/10/2026 20:42 | 100 | 10.28 |
| 07/10/2026 20:42 | 100 | 10.28 |
| 07/10/2026 20:42 | 200 | 10.28 |
| 07/10/2026 20:42 | 89 | 10.27 |
| 07/10/2026 20:42 | 11 | 10.27 |
| 07/10/2026 20:42 | 100 | 10.27 |
| 07/10/2026 20:42 | 113 | 10.27 |
| 07/10/2026 20:41 | 30 | 10.27 |
| 07/10/2026 20:41 | 100 | 10.27 |
| 07/10/2026 20:41 | 55 | 10.265 |
| 07/10/2026 20:41 | 100 | 10.265 |
| 07/10/2026 20:41 | 100 | 10.26 |
| 07/10/2026 20:41 | 25 | 10.26 |
| 07/10/2026 20:41 | 100 | 10.26 |
| 07/10/2026 20:41 | 100 | 10.26 |
| 07/10/2026 20:41 | 8 | 10.26 |
| 07/10/2026 20:41 | 5 | 10.27 |
| 07/10/2026 20:41 | 1 | 10.27 |
| 07/10/2026 20:41 | 99 | 10.27 |
| 07/10/2026 20:41 | 100 | 10.27 |
| 07/10/2026 20:41 | 100 | 10.27 |
| 07/10/2026 20:41 | 8 | 10.27 |
| 07/10/2026 20:40 | 56 | 10.275 |
| 07/10/2026 20:40 | 100 | 10.275 |
| 07/10/2026 20:40 | 56 | 10.27 |
| 07/10/2026 20:40 | 44 | 10.27 |
| 07/10/2026 20:39 | 8 | 10.27 |
| 07/10/2026 20:39 | 48 | 10.26 |
| 07/10/2026 20:39 | 20 | 10.26 |
| 07/10/2026 20:39 | 100 | 10.24 |
| 07/10/2026 20:39 | 100 | 10.24 |
| 07/10/2026 20:39 | 200 | 10.24 |
| 07/10/2026 20:39 | 100 | 10.23 |
| 07/10/2026 20:39 | 100 | 10.23 |
| 07/10/2026 20:39 | 200 | 10.23 |
| 07/10/2026 20:39 | 38 | 10.23 |
| 07/10/2026 20:39 | 99 | 10.23 |
| 07/10/2026 20:37 | 1 | 10.23 |
| 07/10/2026 20:36 | 27 | 10.23 |
| 07/10/2026 20:35 | 100 | 10.23 |
| 07/10/2026 20:35 | 28 | 10.23 |
| 07/10/2026 20:35 | 90 | 10.23 |
| 07/10/2026 20:35 | 10 | 10.23 |
| 07/10/2026 20:35 | 19 | 10.23 |
| 07/10/2026 20:35 | 80 | 10.23 |
| 07/10/2026 20:35 | 100 | 10.23 |
| 07/10/2026 20:35 | 39 | 10.23 |
| 07/10/2026 20:35 | 100 | 10.23 |
| 07/10/2026 20:34 | 100 | 10.23 |
| 07/10/2026 20:34 | 100 | 10.23 |
| 07/10/2026 20:34 | 18 | 10.23 |
| 07/10/2026 20:34 | 88 | 10.23 |
| 07/10/2026 20:34 | 100 | 10.23 |
| 07/10/2026 20:34 | 100 | 10.22 |
| 07/10/2026 20:34 | 100 | 10.22 |
| 07/10/2026 20:34 | 100 | 10.22 |
| 07/10/2026 20:34 | 100 | 10.22 |
| 07/10/2026 20:34 | 100 | 10.22 |
| 07/10/2026 20:31 | 100 | 10.22 |
| 07/10/2026 20:31 | 100 | 10.22 |
| 07/10/2026 20:31 | 100 | 10.22 |
| 07/10/2026 20:31 | 100 | 10.22 |
| 07/10/2026 20:30 | 58 | 10.22 |
| 07/10/2026 20:30 | 100 | 10.22 |
| 07/10/2026 20:30 | 100 | 10.22 |
| 07/10/2026 20:30 | 6 | 10.22 |
| 07/10/2026 20:30 | 66 | 10.22 |
| 07/10/2026 20:30 | 200 | 10.21 |
| 07/10/2026 20:30 | 100 | 10.21 |
| 07/10/2026 20:30 | 5 | 10.21 |
| 07/10/2026 20:30 | 100 | 10.21 |
| 07/10/2026 20:30 | 25 | 10.21 |
| 07/10/2026 20:30 | 200 | 10.21 |
| 07/10/2026 20:30 | 100 | 10.20 |
| 07/10/2026 20:30 | 20 | 10.20 |
| 07/10/2026 20:30 | 5 | 10.20 |
| 07/10/2026 20:30 | 6 | 10.20 |
| 07/10/2026 20:30 | 5 | 10.20 |
| 07/10/2026 20:30 | 200 | 10.19 |
| 07/10/2026 20:30 | 100 | 10.19 |
| 07/10/2026 20:30 | 100 | 10.19 |
| 07/10/2026 20:30 | 100 | 10.19 |
| 07/10/2026 20:30 | 190 | 10.19 |
| 07/10/2026 20:30 | 1 | 10.19 |
| 07/10/2026 20:30 | 100 | 10.19 |
| 07/10/2026 20:30 | 100 | 10.19 |
| 07/10/2026 20:30 | 100 | 10.19 |
| 07/10/2026 20:30 | 100 | 10.185 |
| 07/10/2026 20:29 | 100 | 10.185 |
| 07/10/2026 20:29 | 100 | 10.185 |
| 07/10/2026 20:29 | 100 | 10.185 |
| 07/10/2026 20:28 | 5 | 10.185 |
| 07/10/2026 20:28 | 100 | 10.185 |
| 07/10/2026 20:28 | 17 | 10.19 |
| 07/10/2026 20:28 | 23 | 10.19 |
| 07/10/2026 20:28 | 100 | 10.19 |
| 07/10/2026 20:28 | 100 | 10.19 |
| 07/10/2026 20:28 | 100 | 10.19 |
| 07/10/2026 20:28 | 100 | 10.19 |
| 07/10/2026 20:26 | 100 | 10.19 |
| 07/10/2026 20:26 | 100 | 10.19 |
| 07/10/2026 20:25 | 100 | 10.19 |
| 07/10/2026 20:25 | 90 | 10.19 |
| 07/10/2026 20:25 | 100 | 10.19 |
| 07/10/2026 20:25 | 100 | 10.19 |
| 07/10/2026 20:25 | 100 | 10.19 |
| 07/10/2026 20:22 | 142 | 10.19 |
| 07/10/2026 20:22 | 58 | 10.19 |
| 07/10/2026 20:22 | 100 | 10.19 |
| 07/10/2026 20:22 | 100 | 10.19 |
| 07/10/2026 20:22 | 100 | 10.19 |
| 07/10/2026 20:22 | 100 | 10.19 |
| 07/10/2026 20:22 | 200 | 10.19 |
| 07/10/2026 20:19 | 200 | 10.18 |
| 07/10/2026 20:19 | 310 | 10.18 |
| 07/10/2026 20:19 | 100 | 10.175 |
| 07/10/2026 20:19 | 88 | 10.17 |
| 07/10/2026 20:19 | 100 | 10.17 |
| 07/10/2026 20:19 | 100 | 10.17 |
| 07/10/2026 20:19 | 100 | 10.17 |
| 07/10/2026 20:19 | 400 | 10.17 |
| 07/10/2026 20:19 | 717 | 10.17 |
| 07/10/2026 20:19 | 7 | 10.18 |
| 07/10/2026 20:19 | 21 | 10.19 |
| 07/10/2026 20:19 | 100 | 10.19 |
| 07/10/2026 20:19 | 100 | 10.20 |
| 07/10/2026 20:19 | 8 | 10.20 |
| 07/10/2026 20:19 | 18 | 10.20 |
| 07/10/2026 20:19 | 100 | 10.20 |
| 07/10/2026 20:19 | 300 | 10.20 |
| 07/10/2026 20:19 | 200 | 10.21 |
| 07/10/2026 20:19 | 200 | 10.21 |
| 07/10/2026 20:19 | 1 | 10.21 |
| 07/10/2026 20:19 | 90 | 10.21 |
| 07/10/2026 20:19 | 100 | 10.21 |
| 07/10/2026 20:19 | 100 | 10.21 |
| 07/10/2026 20:18 | 100 | 10.21 |
| 07/10/2026 20:18 | 400 | 10.21 |
| 07/10/2026 20:16 | 100 | 10.20 |
| 07/10/2026 20:16 | 100 | 10.20 |
| 07/10/2026 20:16 | 200 | 10.20 |
| 07/10/2026 20:16 | 100 | 10.20 |
| 07/10/2026 20:16 | 100 | 10.20 |
| 07/10/2026 20:16 | 23 | 10.20 |
| 07/10/2026 20:16 | 77 | 10.20 |
| 07/10/2026 20:16 | 100 | 10.20 |
| 07/10/2026 20:15 | 12 | 10.195 |
| 07/10/2026 20:15 | 88 | 10.195 |
| 07/10/2026 20:15 | 7 | 10.19 |
| 07/10/2026 20:15 | 100 | 10.19 |
| 07/10/2026 20:15 | 200 | 10.19 |
| 07/10/2026 20:15 | 300 | 10.19 |
| 07/10/2026 20:15 | 200 | 10.19 |
| 07/10/2026 20:15 | 200 | 10.19 |
| 07/10/2026 20:15 | 22 | 10.20 |
| 07/10/2026 20:15 | 100 | 10.20 |
| 07/10/2026 20:15 | 1 | 10.20 |
| 07/10/2026 20:15 | 120 | 10.20 |
| 07/10/2026 20:15 | 100 | 10.205 |
| 07/10/2026 20:15 | 5 | 10.21 |
| 07/10/2026 20:15 | 25 | 10.21 |
| 07/10/2026 20:15 | 5 | 10.21 |
| 07/10/2026 20:15 | 100 | 10.21 |
| 07/10/2026 20:15 | 200 | 10.22 |
| 07/10/2026 20:15 | 5 | 10.22 |
| 07/10/2026 20:15 | 100 | 10.22 |
| 07/10/2026 20:15 | 200 | 10.22 |
| 07/10/2026 20:15 | 100 | 10.22 |
| 07/10/2026 20:15 | 100 | 10.22 |
| 07/10/2026 20:15 | 100 | 10.23 |
| 07/10/2026 20:15 | 21 | 10.23 |
| 07/10/2026 20:15 | 17 | 10.23 |
| 07/10/2026 20:15 | 20 | 10.23 |
| 07/10/2026 20:15 | 1 | 10.23 |
| 07/10/2026 20:15 | 36 | 10.23 |
| 07/10/2026 20:15 | 100 | 10.23 |
| 07/10/2026 20:15 | 100 | 10.235 |
| 07/10/2026 20:14 | 75 | 10.24 |
| 07/10/2026 20:14 | 75 | 10.24 |
| 07/10/2026 20:14 | 25 | 10.24 |
| 07/10/2026 20:14 | 8 | 10.24 |
| 07/10/2026 20:14 | 100 | 10.24 |
| 07/10/2026 20:14 | 100 | 10.24 |
| 07/10/2026 20:14 | 530 | 10.24 |
| 07/10/2026 20:14 | 100 | 10.24 |
| 07/10/2026 20:14 | 3 | 10.24 |
| 07/10/2026 20:14 | 48 | 10.24 |
| 07/10/2026 20:14 | 100 | 10.24 |
| 07/10/2026 20:14 | 100 | 10.235 |
| 07/10/2026 20:12 | 14 | 10.235 |
| 07/10/2026 20:12 | 100 | 10.235 |
| 07/10/2026 20:10 | 100 | 10.23 |
| 07/10/2026 20:10 | 100 | 10.23 |
| 07/10/2026 20:10 | 100 | 10.23 |
| 07/10/2026 20:09 | 200 | 10.23 |
| 07/10/2026 20:09 | 300 | 10.23 |
| 07/10/2026 20:09 | 36 | 10.23 |
| 07/10/2026 20:09 | 100 | 10.23 |
| 07/10/2026 20:09 | 11 | 10.23 |
| 07/10/2026 20:09 | 52 | 10.23 |
| 07/10/2026 20:09 | 100 | 10.23 |
| 07/10/2026 20:09 | 10 | 10.23 |
| 07/10/2026 20:09 | 4 | 10.23 |
| 07/10/2026 20:09 | 4 | 10.23 |
| 07/10/2026 20:09 | 100 | 10.23 |
| 07/10/2026 20:09 | 100 | 10.23 |
| 07/10/2026 20:09 | 100 | 10.23 |
| 07/10/2026 20:09 | 88 | 10.235 |
| 07/10/2026 20:09 | 16 | 10.24 |
| 07/10/2026 20:09 | 200 | 10.24 |
| 07/10/2026 20:09 | 21 | 10.24 |
| 07/10/2026 20:09 | 7 | 10.24 |
| 07/10/2026 20:09 | 7 | 10.24 |
| 07/10/2026 20:09 | 12 | 10.24 |
| 07/10/2026 20:09 | 100 | 10.24 |
| 07/10/2026 20:09 | 300 | 10.24 |
| 07/10/2026 20:09 | 11 | 10.24 |
| 07/10/2026 20:09 | 100 | 10.24 |
| 07/10/2026 20:09 | 100 | 10.24 |
| 07/10/2026 20:09 | 100 | 10.25 |
| 07/10/2026 20:09 | 100 | 10.25 |
| 07/10/2026 20:09 | 100 | 10.25 |
| 07/10/2026 20:09 | 100 | 10.25 |
| 07/10/2026 20:09 | 300 | 10.25 |
| 07/10/2026 20:09 | 100 | 10.25 |
| 07/10/2026 20:09 | 100 | 10.25 |
| 07/10/2026 20:09 | 400 | 10.25 |
| 07/10/2026 20:09 | 300 | 10.25 |
| 07/10/2026 20:09 | 100 | 10.25 |
| 07/10/2026 20:09 | 100 | 10.25 |
| 07/10/2026 20:07 | 200 | 10.24 |
| 07/10/2026 20:07 | 100 | 10.24 |
| 07/10/2026 20:07 | 42 | 10.24 |
| 07/10/2026 20:07 | 100 | 10.24 |
| 07/10/2026 20:07 | 100 | 10.24 |
| 07/10/2026 20:07 | 200 | 10.24 |
| 07/10/2026 20:07 | 5 | 10.24 |
| 07/10/2026 20:07 | 100 | 10.23 |
| 07/10/2026 20:07 | 59 | 10.23 |
| 07/10/2026 20:07 | 100 | 10.23 |
| 07/10/2026 20:07 | 6 | 10.23 |
| 07/10/2026 20:07 | 15 | 10.23 |
| 07/10/2026 20:07 | 200 | 10.23 |
| 07/10/2026 20:07 | 18 | 10.22 |
| 07/10/2026 20:07 | 100 | 10.22 |
| 07/10/2026 20:07 | 100 | 10.22 |
| 07/10/2026 20:07 | 100 | 10.22 |
| 07/10/2026 20:07 | 65 | 10.215 |
| 07/10/2026 20:06 | 100 | 10.21 |
| 07/10/2026 20:06 | 90 | 10.21 |
| 07/10/2026 20:06 | 5 | 10.21 |
| 07/10/2026 20:06 | 5 | 10.21 |
| 07/10/2026 20:06 | 11 | 10.21 |
| 07/10/2026 20:06 | 20 | 10.21 |
| 07/10/2026 20:06 | 36 | 10.21 |
| 07/10/2026 20:06 | 100 | 10.21 |
| 07/10/2026 20:06 | 100 | 10.21 |
| 07/10/2026 20:06 | 11 | 10.21 |
| 07/10/2026 20:06 | 100 | 10.21 |
| 07/10/2026 20:02 | 200 | 10.21 |
| 07/10/2026 20:02 | 3 | 10.21 |
| 07/10/2026 20:02 | 100 | 10.21 |
| 07/10/2026 20:02 | 200 | 10.21 |
| 07/10/2026 20:01 | 100 | 10.22 |
| 07/10/2026 20:01 | 100 | 10.22 |
| 07/10/2026 20:01 | 200 | 10.22 |
| 07/10/2026 20:01 | 100 | 10.22 |
| 07/10/2026 20:01 | 100 | 10.22 |
| 07/10/2026 20:01 | 100 | 10.22 |
| 07/10/2026 20:01 | 100 | 10.22 |
| 07/10/2026 20:01 | 100 | 10.22 |
| 07/10/2026 20:01 | 100 | 10.22 |
| 07/10/2026 20:01 | 12 | 10.215 |
| 07/10/2026 20:01 | 88 | 10.215 |
| 07/10/2026 20:00 | 42 | 10.22 |
| 07/10/2026 20:00 | 500 | 10.22 |
| 07/10/2026 20:00 | 300 | 10.22 |
| 07/10/2026 20:00 | 100 | 10.22 |
| 07/10/2026 20:00 | 100 | 10.22 |
| 07/10/2026 20:00 | 100 | 10.22 |
| 07/10/2026 20:00 | 100 | 10.22 |
| 07/10/2026 20:00 | 100 | 10.22 |
| 07/10/2026 19:59 | 100 | 10.21 |
| 07/10/2026 19:59 | 1 | 10.21 |
| 07/10/2026 19:59 | 88 | 10.21 |
| 07/10/2026 19:59 | 12 | 10.21 |
| 07/10/2026 19:59 | 100 | 10.21 |
| 07/10/2026 19:59 | 100 | 10.21 |
| 07/10/2026 19:59 | 100 | 10.21 |
| 07/10/2026 19:58 | 100 | 10.21 |
| 07/10/2026 19:58 | 4000 | 10.21 |
| 07/10/2026 19:58 | 10 | 10.21 |
| 07/10/2026 19:58 | 24 | 10.21 |
| 07/10/2026 19:58 | 89 | 10.22 |
| 07/10/2026 19:58 | 100 | 10.22 |
| 07/10/2026 19:58 | 200 | 10.22 |
| 07/10/2026 19:58 | 88 | 10.215 |
| 07/10/2026 19:57 | 100 | 10.22 |
| 07/10/2026 19:57 | 100 | 10.22 |
| 07/10/2026 19:57 | 302 | 10.22 |
| 07/10/2026 19:57 | 200 | 10.22 |
| 07/10/2026 19:57 | 100 | 10.215 |
| 07/10/2026 19:57 | 100 | 10.22 |
| 07/10/2026 19:57 | 200 | 10.22 |
| 07/10/2026 19:57 | 100 | 10.22 |
| 07/10/2026 19:57 | 100 | 10.22 |
| 07/10/2026 19:55 | 100 | 10.22 |
| 07/10/2026 19:55 | 100 | 10.22 |
| 07/10/2026 19:55 | 1 | 10.22 |
| 07/10/2026 19:55 | 96 | 10.22 |
| 07/10/2026 19:55 | 4 | 10.22 |
| 07/10/2026 19:55 | 90 | 10.22 |
| 07/10/2026 19:55 | 400 | 10.22 |
| 07/10/2026 19:55 | 11 | 10.22 |
| 07/10/2026 19:54 | 100 | 10.23 |
| 07/10/2026 19:54 | 100 | 10.23 |
| 07/10/2026 19:54 | 200 | 10.23 |
| 07/10/2026 19:54 | 100 | 10.23 |
| 07/10/2026 19:54 | 100 | 10.24 |
| 07/10/2026 19:54 | 200 | 10.24 |
| 07/10/2026 19:54 | 99 | 10.24 |
| 07/10/2026 19:54 | 1 | 10.24 |
| 07/10/2026 19:54 | 100 | 10.24 |
| 07/10/2026 19:50 | 200 | 10.24 |
| 07/10/2026 19:50 | 100 | 10.24 |
| 07/10/2026 19:50 | 45 | 10.24 |
| 07/10/2026 19:50 | 91 | 10.245 |
| 07/10/2026 19:50 | 5 | 10.24 |
| 07/10/2026 19:50 | 100 | 10.24 |
| 07/10/2026 19:50 | 1 | 10.24 |
| 07/10/2026 19:50 | 100 | 10.24 |
| 07/10/2026 19:50 | 71 | 10.24 |
| 07/10/2026 19:50 | 29 | 10.24 |
| 07/10/2026 19:50 | 100 | 10.24 |
| 07/10/2026 19:50 | 100 | 10.235 |
| 07/10/2026 19:50 | 12 | 10.235 |
| 07/10/2026 19:50 | 88 | 10.235 |
| 07/10/2026 19:49 | 5 | 10.24 |
| 07/10/2026 19:49 | 100 | 10.24 |
| 07/10/2026 19:49 | 37 | 10.24 |
| 07/10/2026 19:49 | 71 | 10.24 |
| 07/10/2026 19:49 | 300 | 10.24 |
| 07/10/2026 19:49 | 100 | 10.24 |
| 07/10/2026 19:49 | 100 | 10.24 |
| 07/10/2026 19:49 | 100 | 10.25 |
| 07/10/2026 19:49 | 5 | 10.25 |
| 07/10/2026 19:49 | 2 | 10.25 |
| 07/10/2026 19:49 | 49 | 10.25 |
| 07/10/2026 19:49 | 11 | 10.25 |
| 07/10/2026 19:49 | 100 | 10.25 |
| 07/10/2026 19:49 | 100 | 10.25 |
| 07/10/2026 19:49 | 100 | 10.25 |
| 07/10/2026 19:49 | 13 | 10.25 |
| 07/10/2026 19:49 | 91 | 10.25 |
| 07/10/2026 19:48 | 8 | 10.26 |
| 07/10/2026 19:48 | 100 | 10.26 |
| 07/10/2026 19:48 | 100 | 10.255 |
| 07/10/2026 19:48 | 100 | 10.26 |
| 07/10/2026 19:48 | 11 | 10.26 |
| 07/10/2026 19:48 | 100 | 10.26 |
| 07/10/2026 19:48 | 100 | 10.26 |
| 07/10/2026 19:48 | 100 | 10.26 |
| 07/10/2026 19:48 | 100 | 10.26 |
| 07/10/2026 19:48 | 100 | 10.26 |
| 07/10/2026 19:48 | 20 | 10.26 |
| 07/10/2026 19:48 | 100 | 10.255 |
| 07/10/2026 19:47 | 200 | 10.25 |
| 07/10/2026 19:47 | 100 | 10.25 |
| 07/10/2026 19:47 | 100 | 10.25 |
| 07/10/2026 19:47 | 100 | 10.25 |
| 07/10/2026 19:47 | 200 | 10.25 |
| 07/10/2026 19:47 | 200 | 10.24 |
| 07/10/2026 19:47 | 100 | 10.24 |
| 07/10/2026 19:47 | 200 | 10.24 |
| 07/10/2026 19:47 | 100 | 10.24 |
| 07/10/2026 19:47 | 20 | 10.23 |
| 07/10/2026 19:47 | 80 | 10.23 |
| 07/10/2026 19:47 | 100 | 10.23 |
| 07/10/2026 19:46 | 1 | 10.23 |
| 07/10/2026 19:46 | 100 | 10.23 |
| 07/10/2026 19:46 | 7 | 10.23 |
| 07/10/2026 19:46 | 1 | 10.23 |
| 07/10/2026 19:46 | 6 | 10.23 |
| 07/10/2026 19:46 | 100 | 10.23 |
| 07/10/2026 19:46 | 100 | 10.23 |
| 07/10/2026 19:46 | 100 | 10.23 |
| 07/10/2026 19:43 | 96 | 10.23 |
| 07/10/2026 19:43 | 100 | 10.23 |
| 07/10/2026 19:43 | 100 | 10.23 |
| 07/10/2026 19:43 | 100 | 10.23 |
| 07/10/2026 19:43 | 11 | 10.22 |
| 07/10/2026 19:43 | 84 | 10.22 |
| 07/10/2026 19:43 | 5 | 10.22 |
| 07/10/2026 19:43 | 12 | 10.23 |
| 07/10/2026 19:43 | 88 | 10.23 |
| 07/10/2026 19:43 | 100 | 10.23 |
| 07/10/2026 19:42 | 100 | 10.23 |
| 07/10/2026 19:42 | 100 | 10.23 |
| 07/10/2026 19:42 | 100 | 10.23 |
| 07/10/2026 19:42 | 100 | 10.23 |
| 07/10/2026 19:42 | 82 | 10.23 |
| 07/10/2026 19:41 | 100 | 10.23 |
| 07/10/2026 19:41 | 200 | 10.23 |
| 07/10/2026 19:41 | 100 | 10.23 |
| 07/10/2026 19:41 | 36 | 10.23 |
| 07/10/2026 19:41 | 300 | 10.23 |
| 07/10/2026 19:41 | 14 | 10.23 |
| 07/10/2026 19:41 | 12 | 10.235 |
| 07/10/2026 19:41 | 88 | 10.235 |
| 07/10/2026 19:40 | 5 | 10.24 |
| 07/10/2026 19:40 | 200 | 10.24 |
| 07/10/2026 19:40 | 90 | 10.24 |
| 07/10/2026 19:40 | 90 | 10.24 |
| 07/10/2026 19:40 | 100 | 10.24 |
| 07/10/2026 19:40 | 500 | 10.24 |
| 07/10/2026 19:40 | 100 | 10.25 |
| 07/10/2026 19:40 | 100 | 10.25 |
| 07/10/2026 19:40 | 17 | 10.25 |
| 07/10/2026 19:40 | 100 | 10.25 |
| 07/10/2026 19:40 | 90 | 10.25 |
| 07/10/2026 19:40 | 100 | 10.25 |
| 07/10/2026 19:40 | 24 | 10.25 |
| 07/10/2026 19:40 | 100 | 10.25 |
| 07/10/2026 19:39 | 20 | 10.24 |
| 07/10/2026 19:39 | 4 | 10.24 |
| 07/10/2026 19:38 | 100 | 10.25 |
| 07/10/2026 19:38 | 7 | 10.25 |
| 07/10/2026 19:38 | 4 | 10.25 |
| 07/10/2026 19:38 | 7 | 10.25 |
| 07/10/2026 19:38 | 100 | 10.25 |
| 07/10/2026 19:38 | 300 | 10.25 |
| 07/10/2026 19:38 | 100 | 10.25 |
| 07/10/2026 19:38 | 5 | 10.25 |
| 07/10/2026 19:38 | 2 | 10.26 |
| 07/10/2026 19:38 | 200 | 10.26 |
| 07/10/2026 19:38 | 1 | 10.26 |
| 07/10/2026 19:38 | 100 | 10.26 |
| 07/10/2026 19:38 | 99 | 10.26 |
| 07/10/2026 19:38 | 1 | 10.26 |
| 07/10/2026 19:38 | 100 | 10.26 |
| 07/10/2026 19:38 | 100 | 10.26 |
| 07/10/2026 19:38 | 3 | 10.26 |
| 07/10/2026 19:38 | 11 | 10.27 |
| 07/10/2026 19:37 | 6 | 10.27 |
| 07/10/2026 19:37 | 88 | 10.27 |
| 07/10/2026 19:37 | 6 | 10.27 |
| 07/10/2026 19:37 | 100 | 10.27 |
| 07/10/2026 19:37 | 88 | 10.27 |
| 07/10/2026 19:35 | 100 | 10.27 |
| 07/10/2026 19:35 | 100 | 10.27 |
| 07/10/2026 19:35 | 100 | 10.27 |
| 07/10/2026 19:35 | 6 | 10.27 |
| 07/10/2026 19:35 | 200 | 10.27 |
| 07/10/2026 19:35 | 100 | 10.27 |
| 07/10/2026 19:35 | 100 | 10.27 |
| 07/10/2026 19:34 | 7 | 10.28 |
| 07/10/2026 19:34 | 200 | 10.28 |
| 07/10/2026 19:34 | 100 | 10.28 |
| 07/10/2026 19:34 | 16 | 10.28 |
| 07/10/2026 19:34 | 5 | 10.29 |
| 07/10/2026 19:34 | 100 | 10.29 |
| 07/10/2026 19:34 | 100 | 10.29 |
| 07/10/2026 19:34 | 12 | 10.295 |
| 07/10/2026 19:34 | 88 | 10.295 |
| 07/10/2026 19:32 | 88 | 10.295 |
| 07/10/2026 19:31 | 20 | 10.295 |
| 07/10/2026 19:30 | 100 | 10.29 |
| 07/10/2026 19:30 | 100 | 10.29 |
| 07/10/2026 19:30 | 33 | 10.285 |
| 07/10/2026 19:30 | 6 | 10.29 |
| 07/10/2026 19:30 | 100 | 10.29 |
| 07/10/2026 19:30 | 33 | 10.295 |
| 07/10/2026 19:30 | 88 | 10.295 |
| 07/10/2026 19:30 | 1 | 10.295 |
| 07/10/2026 19:29 | 33 | 10.295 |
| 07/10/2026 19:29 | 33 | 10.295 |
| 07/10/2026 19:29 | 33 | 10.295 |
| 07/10/2026 19:28 | 200 | 10.29 |
| 07/10/2026 19:28 | 10 | 10.29 |
| 07/10/2026 19:28 | 190 | 10.29 |
| 07/10/2026 19:28 | 10 | 10.29 |
| 07/10/2026 19:27 | 20 | 10.29 |
| 07/10/2026 19:27 | 75 | 10.29 |
| 07/10/2026 19:27 | 25 | 10.29 |
| 07/10/2026 19:26 | 5 | 10.29 |
| 07/10/2026 19:26 | 200 | 10.29 |
| 07/10/2026 19:26 | 10 | 10.29 |
| 07/10/2026 19:26 | 94 | 10.31 |
| 07/10/2026 19:26 | 6 | 10.31 |
| 07/10/2026 19:26 | 100 | 10.31 |
| 07/10/2026 19:26 | 6 | 10.31 |
| 07/10/2026 19:25 | 22 | 10.31 |
| 07/10/2026 19:25 | 7 | 10.31 |
| 07/10/2026 19:25 | 700 | 10.32 |
| 07/10/2026 19:25 | 24 | 10.32 |
| 07/10/2026 19:25 | 21 | 10.32 |
| 07/10/2026 19:25 | 25 | 10.32 |
| 07/10/2026 19:25 | 5 | 10.32 |
| 07/10/2026 19:25 | 100 | 10.33 |
| 07/10/2026 19:25 | 5 | 10.33 |
| 07/10/2026 19:25 | 100 | 10.33 |
| 07/10/2026 19:25 | 11 | 10.33 |
| 07/10/2026 19:25 | 10 | 10.33 |
| 07/10/2026 19:25 | 5 | 10.33 |
| 07/10/2026 19:25 | 10 | 10.33 |
| 07/10/2026 19:25 | 5 | 10.33 |
| 07/10/2026 19:25 | 3 | 10.33 |
| 07/10/2026 19:25 | 100 | 10.34 |
| 07/10/2026 19:25 | 10 | 10.34 |
| 07/10/2026 19:25 | 100 | 10.34 |
| 07/10/2026 19:25 | 100 | 10.34 |
| 07/10/2026 19:25 | 98 | 10.34 |
| 07/10/2026 19:25 | 82 | 10.34 |
| 07/10/2026 19:25 | 10 | 10.34 |
| 07/10/2026 19:25 | 5 | 10.34 |
| 07/10/2026 19:25 | 26 | 10.34 |
| 07/10/2026 19:25 | 10 | 10.34 |
| 07/10/2026 19:25 | 5 | 10.34 |
| 07/10/2026 19:25 | 30 | 10.35 |
| 07/10/2026 19:25 | 60 | 10.35 |
| 07/10/2026 19:25 | 11 | 10.35 |
| 07/10/2026 19:25 | 100 | 10.35 |
| 07/10/2026 19:22 | 100 | 10.36 |
| 07/10/2026 19:22 | 100 | 10.36 |
| 07/10/2026 19:22 | 100 | 10.36 |
| 07/10/2026 19:22 | 18 | 10.36 |
| 07/10/2026 19:22 | 88 | 10.355 |
| 07/10/2026 19:21 | 100 | 10.35 |
| 07/10/2026 19:21 | 5 | 10.35 |
| 07/10/2026 19:21 | 100 | 10.35 |
| 07/10/2026 19:21 | 32 | 10.34 |
| 07/10/2026 19:21 | 65 | 10.34 |
| 07/10/2026 19:21 | 35 | 10.34 |
| 07/10/2026 19:21 | 100 | 10.34 |
| 07/10/2026 19:21 | 18 | 10.34 |
| 07/10/2026 19:20 | 100 | 10.34 |
| 07/10/2026 19:20 | 100 | 10.34 |
| 07/10/2026 19:20 | 71 | 10.34 |
| 07/10/2026 19:20 | 36 | 10.34 |
| 07/10/2026 19:20 | 100 | 10.34 |
| 07/10/2026 19:20 | 5 | 10.34 |
| 07/10/2026 19:20 | 10 | 10.34 |
| 07/10/2026 19:20 | 100 | 10.34 |
| 07/10/2026 19:20 | 5 | 10.34 |
| 07/10/2026 19:19 | 100 | 10.35 |
| 07/10/2026 19:19 | 1 | 10.35 |
| 07/10/2026 19:19 | 6 | 10.35 |
| 07/10/2026 19:19 | 18 | 10.35 |
| 07/10/2026 19:19 | 24 | 10.35 |
| 07/10/2026 19:19 | 86 | 10.35 |
| 07/10/2026 19:19 | 30 | 10.35 |
| 07/10/2026 19:19 | 100 | 10.35 |
| 07/10/2026 19:19 | 14 | 10.35 |
| 07/10/2026 19:19 | 100 | 10.35 |
| 07/10/2026 19:19 | 70 | 10.35 |
| 07/10/2026 19:19 | 100 | 10.35 |
| 07/10/2026 19:17 | 100 | 10.36 |
| 07/10/2026 19:12 | 96 | 10.35 |
| 07/10/2026 19:09 | 88 | 10.35 |
| 07/10/2026 19:07 | 100 | 10.35 |
| 07/10/2026 19:07 | 100 | 10.35 |
| 07/10/2026 19:07 | 100 | 10.35 |
| 07/10/2026 19:07 | 100 | 10.35 |
| 07/10/2026 19:07 | 100 | 10.35 |
| 07/10/2026 19:07 | 100 | 10.35 |
| 07/10/2026 19:07 | 27 | 10.35 |
| 07/10/2026 19:07 | 21 | 10.35 |
| 07/10/2026 19:07 | 5 | 10.35 |
| 07/10/2026 19:07 | 100 | 10.35 |
| 07/10/2026 19:05 | 88 | 10.345 |
| 07/10/2026 19:04 | 200 | 10.35 |
| 07/10/2026 19:03 | 180 | 10.35 |
| 07/10/2026 19:03 | 100 | 10.35 |
| 07/10/2026 19:03 | 100 | 10.35 |
| 07/10/2026 19:03 | 300 | 10.35 |
| 07/10/2026 19:03 | 36 | 10.345 |
| 07/10/2026 19:03 | 64 | 10.345 |
| 07/10/2026 19:03 | 100 | 10.34 |
| 07/10/2026 19:03 | 96 | 10.34 |
| 07/10/2026 19:03 | 4 | 10.34 |
| 07/10/2026 19:03 | 100 | 10.34 |
| 07/10/2026 19:03 | 100 | 10.34 |
| 07/10/2026 19:03 | 100 | 10.34 |
| 07/10/2026 19:03 | 100 | 10.33 |
| 07/10/2026 19:03 | 300 | 10.33 |
| 07/10/2026 19:03 | 100 | 10.33 |
| 07/10/2026 19:03 | 100 | 10.33 |
| 07/10/2026 19:02 | 100 | 10.32 |
| 07/10/2026 19:02 | 100 | 10.32 |
| 07/10/2026 19:02 | 100 | 10.32 |
| 07/10/2026 19:02 | 100 | 10.32 |
| 07/10/2026 19:02 | 100 | 10.32 |
| 07/10/2026 19:00 | 200 | 10.31 |
| 07/10/2026 19:00 | 13 | 10.31 |
| 07/10/2026 19:00 | 200 | 10.31 |
| 07/10/2026 19:00 | 16 | 10.30 |
| 07/10/2026 19:00 | 184 | 10.30 |
| 07/10/2026 19:00 | 371 | 10.30 |
| 07/10/2026 19:00 | 100 | 10.30 |
| 07/10/2026 19:00 | 200 | 10.30 |
| 07/10/2026 19:00 | 100 | 10.30 |
| 07/10/2026 19:00 | 100 | 10.30 |
| 07/10/2026 19:00 | 100 | 10.30 |
| 07/10/2026 18:58 | 100 | 10.29 |
| 07/10/2026 18:58 | 100 | 10.29 |
| 07/10/2026 18:58 | 400 | 10.29 |
| 07/10/2026 18:58 | 100 | 10.29 |
| 07/10/2026 18:58 | 20 | 10.29 |
| 07/10/2026 18:58 | 100 | 10.29 |
| 07/10/2026 18:58 | 33 | 10.29 |
| 07/10/2026 18:58 | 100 | 10.29 |
| 07/10/2026 18:58 | 200 | 10.29 |
| 07/10/2026 18:58 | 8 | 10.29 |
| 07/10/2026 18:58 | 9 | 10.29 |
| 07/10/2026 18:58 | 100 | 10.29 |
| 07/10/2026 18:57 | 100 | 10.295 |
| 07/10/2026 18:57 | 1 | 10.295 |
| 07/10/2026 18:55 | 300 | 10.29 |
| 07/10/2026 18:55 | 100 | 10.29 |
| 07/10/2026 18:55 | 100 | 10.28 |
| 07/10/2026 18:55 | 100 | 10.28 |
| 07/10/2026 18:54 | 100 | 10.28 |
| 07/10/2026 18:54 | 94 | 10.28 |
| 07/10/2026 18:54 | 6 | 10.28 |
| 07/10/2026 18:53 | 100 | 10.27 |
| 07/10/2026 18:53 | 100 | 10.27 |
| 07/10/2026 18:53 | 300 | 10.27 |
| 07/10/2026 18:53 | 100 | 10.27 |
| 07/10/2026 18:53 | 100 | 10.27 |
| 07/10/2026 18:53 | 10 | 10.27 |
| 07/10/2026 18:51 | 1 | 10.265 |
| 07/10/2026 18:47 | 90 | 10.27 |
| 07/10/2026 18:45 | 100 | 10.26 |
| 07/10/2026 18:45 | 149 | 10.26 |
| 07/10/2026 18:45 | 81 | 10.26 |
| 07/10/2026 18:43 | 12 | 10.255 |
| 07/10/2026 18:43 | 100 | 10.26 |
| 07/10/2026 18:43 | 1 | 10.26 |
| 07/10/2026 18:43 | 6 | 10.26 |
| 07/10/2026 18:43 | 5 | 10.26 |
| 07/10/2026 18:43 | 17 | 10.26 |
| 07/10/2026 18:43 | 100 | 10.25 |
| 07/10/2026 18:43 | 5 | 10.25 |
| 07/10/2026 18:43 | 21 | 10.24 |
| 07/10/2026 18:43 | 100 | 10.24 |
| 07/10/2026 18:43 | 100 | 10.24 |
| 07/10/2026 18:39 | 89 | 10.23 |
| 07/10/2026 18:39 | 11 | 10.23 |
| 07/10/2026 18:39 | 100 | 10.23 |
| 07/10/2026 18:39 | 100 | 10.23 |
| 07/10/2026 18:39 | 17 | 10.23 |
| 07/10/2026 18:39 | 100 | 10.23 |
| 07/10/2026 18:39 | 71 | 10.225 |
| 07/10/2026 18:39 | 29 | 10.225 |
| 07/10/2026 18:38 | 6 | 10.23 |
| 07/10/2026 18:38 | 100 | 10.23 |
| 07/10/2026 18:38 | 30 | 10.23 |
| 07/10/2026 18:38 | 100 | 10.24 |
| 07/10/2026 18:38 | 100 | 10.24 |
| 07/10/2026 18:38 | 100 | 10.24 |
| 07/10/2026 18:38 | 11 | 10.24 |
| 07/10/2026 18:38 | 71 | 10.24 |
| 07/10/2026 18:38 | 30 | 10.24 |
| 07/10/2026 18:38 | 100 | 10.24 |
| 07/10/2026 18:38 | 30 | 10.25 |
| 07/10/2026 18:38 | 18 | 10.25 |
| 07/10/2026 18:38 | 21 | 10.25 |
| 07/10/2026 18:38 | 100 | 10.25 |
| 07/10/2026 18:38 | 50 | 10.25 |
| 07/10/2026 18:37 | 1 | 10.26 |
| 07/10/2026 18:37 | 100 | 10.26 |
| 07/10/2026 18:37 | 200 | 10.26 |
| 07/10/2026 18:37 | 2 | 10.26 |
| 07/10/2026 18:36 | 75 | 10.26 |
| 07/10/2026 18:36 | 2 | 10.26 |
| 07/10/2026 18:36 | 23 | 10.26 |
| 07/10/2026 18:36 | 6 | 10.26 |
| 07/10/2026 18:36 | 8 | 10.26 |
| 07/10/2026 18:36 | 100 | 10.26 |
| 07/10/2026 18:35 | 100 | 10.26 |
| 07/10/2026 18:35 | 36 | 10.26 |
| 07/10/2026 18:35 | 100 | 10.26 |
| 07/10/2026 18:35 | 2 | 10.26 |
| 07/10/2026 18:35 | 100 | 10.26 |
| 07/10/2026 18:35 | 12 | 10.26 |
| 07/10/2026 18:35 | 11 | 10.26 |
| 07/10/2026 18:35 | 2 | 10.26 |
| 07/10/2026 18:35 | 100 | 10.265 |
| 07/10/2026 18:34 | 11 | 10.27 |
| 07/10/2026 18:34 | 100 | 10.27 |
| 07/10/2026 18:34 | 200 | 10.27 |
| 07/10/2026 18:34 | 100 | 10.27 |
| 07/10/2026 18:34 | 28 | 10.27 |
| 07/10/2026 18:33 | 11 | 10.28 |
| 07/10/2026 18:33 | 100 | 10.28 |
| 07/10/2026 18:33 | 100 | 10.28 |
| 07/10/2026 18:33 | 5 | 10.28 |
| 07/10/2026 18:33 | 2 | 10.28 |
| 07/10/2026 18:33 | 4 | 10.28 |
| 07/10/2026 18:33 | 100 | 10.28 |
| 07/10/2026 18:33 | 200 | 10.27 |
| 07/10/2026 18:33 | 90 | 10.27 |
| 07/10/2026 18:33 | 100 | 10.27 |
| 07/10/2026 18:33 | 11 | 10.27 |
| 07/10/2026 18:33 | 22 | 10.27 |
| 07/10/2026 18:33 | 66 | 10.27 |
| 07/10/2026 18:33 | 200 | 10.27 |
| 07/10/2026 18:33 | 100 | 10.27 |
| 07/10/2026 18:32 | 2 | 10.28 |
| 07/10/2026 18:31 | 1 | 10.29 |
| 07/10/2026 18:31 | 20 | 10.29 |
| 07/10/2026 18:31 | 100 | 10.29 |
| 07/10/2026 18:31 | 100 | 10.29 |
| 07/10/2026 18:31 | 100 | 10.29 |
| 07/10/2026 18:31 | 100 | 10.29 |
| 07/10/2026 18:31 | 100 | 10.29 |
| 07/10/2026 18:28 | 88 | 10.285 |
| 07/10/2026 18:27 | 56 | 10.29 |
| 07/10/2026 18:27 | 44 | 10.29 |
| 07/10/2026 18:27 | 100 | 10.29 |
| 07/10/2026 18:27 | 200 | 10.29 |
| 07/10/2026 18:27 | 100 | 10.29 |
| 07/10/2026 18:27 | 100 | 10.29 |
| 07/10/2026 18:27 | 100 | 10.29 |
| 07/10/2026 18:27 | 100 | 10.295 |
| 07/10/2026 18:27 | 1 | 10.295 |
| 07/10/2026 18:27 | 24 | 10.30 |
| 07/10/2026 18:27 | 176 | 10.30 |
| 07/10/2026 18:27 | 112 | 10.30 |
| 07/10/2026 18:27 | 88 | 10.30 |
| 07/10/2026 18:27 | 100 | 10.30 |
| 07/10/2026 18:27 | 100 | 10.30 |
| 07/10/2026 18:27 | 100 | 10.30 |
| 07/10/2026 18:27 | 200 | 10.30 |
| 07/10/2026 18:27 | 100 | 10.30 |
| 07/10/2026 18:27 | 100 | 10.305 |
| 07/10/2026 18:27 | 18 | 10.305 |
| 07/10/2026 18:25 | 200 | 10.30 |
| 07/10/2026 18:25 | 200 | 10.30 |
| 07/10/2026 18:25 | 100 | 10.30 |
| 07/10/2026 18:25 | 100 | 10.30 |
| 07/10/2026 18:25 | 100 | 10.30 |
| 07/10/2026 18:25 | 100 | 10.30 |
| 07/10/2026 18:25 | 100 | 10.29 |
| 07/10/2026 18:25 | 100 | 10.29 |
| 07/10/2026 18:25 | 200 | 10.29 |
| 07/10/2026 18:24 | 100 | 10.28 |
| 07/10/2026 18:24 | 100 | 10.28 |
| 07/10/2026 18:24 | 100 | 10.28 |
| 07/10/2026 18:24 | 100 | 10.28 |
| 07/10/2026 18:21 | 18 | 10.28 |
| 07/10/2026 18:21 | 20 | 10.28 |
| 07/10/2026 18:20 | 10 | 10.28 |
| 07/10/2026 18:20 | 100 | 10.29 |
| 07/10/2026 18:20 | 100 | 10.29 |
| 07/10/2026 18:20 | 6 | 10.29 |
| 07/10/2026 18:20 | 100 | 10.30 |
| 07/10/2026 18:20 | 90 | 10.30 |
| 07/10/2026 18:20 | 100 | 10.30 |
| 07/10/2026 18:20 | 100 | 10.30 |
| 07/10/2026 18:20 | 50 | 10.30 |
| 07/10/2026 18:20 | 2 | 10.30 |
| 07/10/2026 18:20 | 1 | 10.30 |
| 07/10/2026 18:20 | 100 | 10.30 |
| 07/10/2026 18:20 | 500 | 10.30 |
| 07/10/2026 18:19 | 100 | 10.31 |
| 07/10/2026 18:19 | 90 | 10.31 |
| 07/10/2026 18:19 | 6 | 10.31 |
| 07/10/2026 18:19 | 100 | 10.31 |
| 07/10/2026 18:19 | 100 | 10.31 |
| 07/10/2026 18:18 | 100 | 10.32 |
| 07/10/2026 18:18 | 100 | 10.32 |
| 07/10/2026 18:17 | 10 | 10.32 |
| 07/10/2026 18:17 | 173 | 10.33 |
| 07/10/2026 18:17 | 100 | 10.33 |
| 07/10/2026 18:17 | 100 | 10.33 |
| 07/10/2026 18:17 | 88 | 10.33 |
| 07/10/2026 18:17 | 35 | 10.33 |
| 07/10/2026 18:17 | 73 | 10.33 |
| 07/10/2026 18:17 | 100 | 10.33 |
| 07/10/2026 18:16 | 100 | 10.34 |
| 07/10/2026 18:16 | 21 | 10.34 |
| 07/10/2026 18:16 | 200 | 10.34 |
| 07/10/2026 18:16 | 200 | 10.34 |
| 07/10/2026 18:16 | 100 | 10.34 |
| 07/10/2026 18:16 | 100 | 10.345 |
| 07/10/2026 18:16 | 88 | 10.345 |
| 07/10/2026 18:16 | 100 | 10.34 |
| 07/10/2026 18:16 | 96 | 10.34 |
| 07/10/2026 18:16 | 129 | 10.34 |
| 07/10/2026 18:16 | 5 | 10.34 |
| 07/10/2026 18:16 | 200 | 10.34 |
| 07/10/2026 18:16 | 15 | 10.34 |
| 07/10/2026 18:16 | 27 | 10.34 |
| 07/10/2026 18:16 | 58 | 10.34 |
| 07/10/2026 18:16 | 100 | 10.34 |
| 07/10/2026 18:14 | 2 | 10.335 |
| 07/10/2026 18:14 | 100 | 10.33 |
| 07/10/2026 18:14 | 100 | 10.33 |
| 07/10/2026 18:14 | 100 | 10.33 |
| 07/10/2026 18:12 | 190 | 10.32 |
| 07/10/2026 18:12 | 10 | 10.32 |
| 07/10/2026 18:12 | 18 | 10.32 |
| 07/10/2026 18:12 | 200 | 10.32 |
| 07/10/2026 18:11 | 22 | 10.32 |
| 07/10/2026 18:11 | 100 | 10.32 |
| 07/10/2026 18:11 | 1 | 10.32 |
| 07/10/2026 18:11 | 200 | 10.32 |
| 07/10/2026 18:11 | 100 | 10.32 |
| 07/10/2026 18:11 | 100 | 10.32 |
| 07/10/2026 18:11 | 94 | 10.32 |
| 07/10/2026 18:11 | 6 | 10.32 |
| 07/10/2026 18:11 | 100 | 10.315 |
| 07/10/2026 18:10 | 100 | 10.32 |
| 07/10/2026 18:10 | 100 | 10.315 |
| 07/10/2026 18:09 | 30 | 10.32 |
| 07/10/2026 18:09 | 100 | 10.32 |
| 07/10/2026 18:09 | 100 | 10.32 |
| 07/10/2026 18:09 | 4 | 10.32 |
| 07/10/2026 18:09 | 5 | 10.32 |
| 07/10/2026 18:09 | 200 | 10.32 |
| 07/10/2026 18:09 | 100 | 10.315 |
| 07/10/2026 18:09 | 100 | 10.315 |
| 07/10/2026 18:09 | 100 | 10.32 |
| 07/10/2026 18:09 | 100 | 10.32 |
| 07/10/2026 18:09 | 4 | 10.32 |
| 07/10/2026 18:09 | 25 | 10.32 |
| 07/10/2026 18:09 | 2 | 10.32 |
| 07/10/2026 18:09 | 7 | 10.32 |
| 07/10/2026 18:07 | 88 | 10.315 |
| 07/10/2026 18:07 | 93 | 10.32 |
| 07/10/2026 18:07 | 7 | 10.32 |
| 07/10/2026 18:07 | 300 | 10.315 |
| 07/10/2026 18:07 | 5 | 10.32 |
| 07/10/2026 18:07 | 3 | 10.32 |
| 07/10/2026 18:07 | 3 | 10.32 |
| 07/10/2026 18:07 | 800 | 10.32 |
| 07/10/2026 18:07 | 100 | 10.32 |
| 07/10/2026 18:07 | 80 | 10.32 |
| 07/10/2026 18:06 | 20 | 10.32 |
| 07/10/2026 18:05 | 100 | 10.32 |
| 07/10/2026 18:05 | 100 | 10.315 |
| 07/10/2026 18:05 | 100 | 10.315 |
| 07/10/2026 18:05 | 100 | 10.315 |
| 07/10/2026 18:05 | 100 | 10.315 |
| 07/10/2026 18:05 | 100 | 10.315 |
| 07/10/2026 18:05 | 500 | 10.32 |
| 07/10/2026 18:05 | 100 | 10.32 |
| 07/10/2026 18:05 | 154 | 10.32 |
| 07/10/2026 18:05 | 200 | 10.33 |
| 07/10/2026 18:05 | 100 | 10.33 |
| 07/10/2026 18:05 | 100 | 10.33 |
| 07/10/2026 18:05 | 5 | 10.33 |
| 07/10/2026 18:05 | 100 | 10.33 |
| 07/10/2026 18:05 | 200 | 10.33 |
| 07/10/2026 18:05 | 100 | 10.34 |
| 07/10/2026 18:03 | 100 | 10.34 |
| 07/10/2026 18:03 | 100 | 10.34 |
| 07/10/2026 18:03 | 100 | 10.34 |
| 07/10/2026 18:02 | 100 | 10.335 |
| 07/10/2026 18:02 | 100 | 10.335 |
| 07/10/2026 18:02 | 50 | 10.34 |
| 07/10/2026 18:01 | 100 | 10.35 |
| 07/10/2026 18:01 | 100 | 10.35 |
| 07/10/2026 18:01 | 15 | 10.36 |
| 07/10/2026 18:01 | 15 | 10.36 |
| 07/10/2026 18:01 | 100 | 10.35 |
| 07/10/2026 18:01 | 100 | 10.35 |
| 07/10/2026 18:01 | 12 | 10.35 |
| 07/10/2026 18:01 | 100 | 10.35 |
| 07/10/2026 18:01 | 100 | 10.35 |
| 07/10/2026 18:01 | 100 | 10.33 |
| 07/10/2026 18:01 | 36 | 10.33 |
| 07/10/2026 18:01 | 64 | 10.33 |
| 07/10/2026 18:00 | 100 | 10.325 |
| 07/10/2026 18:00 | 100 | 10.325 |
| 07/10/2026 18:00 | 100 | 10.33 |
| 07/10/2026 18:00 | 100 | 10.33 |
| 07/10/2026 18:00 | 294 | 10.34 |
| 07/10/2026 18:00 | 93 | 10.34 |
| 07/10/2026 18:00 | 100 | 10.35 |
| 07/10/2026 17:59 | 20 | 10.36 |
| 07/10/2026 17:59 | 100 | 10.35 |
| 07/10/2026 17:59 | 5 | 10.34 |
| 07/10/2026 17:59 | 30 | 10.34 |
| 07/10/2026 17:59 | 70 | 10.34 |
| 07/10/2026 17:58 | 30 | 10.34 |
| 07/10/2026 17:58 | 36 | 10.34 |
| 07/10/2026 17:58 | 64 | 10.34 |
| 07/10/2026 17:58 | 36 | 10.34 |
| 07/10/2026 17:58 | 100 | 10.34 |
| 07/10/2026 17:58 | 40 | 10.35 |
| 07/10/2026 17:58 | 60 | 10.35 |
| 07/10/2026 17:58 | 100 | 10.35 |
| 07/10/2026 17:58 | 100 | 10.345 |
| 07/10/2026 17:57 | 6 | 10.35 |
| 07/10/2026 17:57 | 100 | 10.35 |
| 07/10/2026 17:57 | 24 | 10.35 |
| 07/10/2026 17:57 | 100 | 10.35 |
| 07/10/2026 17:57 | 3 | 10.36 |
| 07/10/2026 17:57 | 30 | 10.36 |
| 07/10/2026 17:57 | 30 | 10.36 |
| 07/10/2026 17:57 | 100 | 10.37 |
| 07/10/2026 17:56 | 12 | 10.37 |
| 07/10/2026 17:56 | 88 | 10.37 |
| 07/10/2026 17:53 | 100 | 10.37 |
| 07/10/2026 17:53 | 100 | 10.37 |
| 07/10/2026 17:53 | 36 | 10.37 |
| 07/10/2026 17:53 | 100 | 10.37 |
| 07/10/2026 17:53 | 100 | 10.36 |
| 07/10/2026 17:53 | 100 | 10.36 |
| 07/10/2026 17:53 | 100 | 10.36 |
| 07/10/2026 17:53 | 100 | 10.36 |
| 07/10/2026 17:53 | 100 | 10.36 |
| 07/10/2026 17:53 | 12 | 10.36 |
| 07/10/2026 17:53 | 88 | 10.36 |
| 07/10/2026 17:53 | 12 | 10.36 |
| 07/10/2026 17:53 | 74 | 10.36 |
| 07/10/2026 17:53 | 14 | 10.36 |
| 07/10/2026 17:53 | 74 | 10.36 |
| 07/10/2026 17:53 | 88 | 10.36 |
| 07/10/2026 17:53 | 100 | 10.36 |
| 07/10/2026 17:53 | 100 | 10.36 |
| 07/10/2026 17:53 | 38 | 10.38 |
| 07/10/2026 17:53 | 32 | 10.38 |
| 07/10/2026 17:53 | 40 | 10.38 |
| 07/10/2026 17:53 | 16 | 10.38 |
| 07/10/2026 17:53 | 2 | 10.38 |
| 07/10/2026 17:53 | 12 | 10.38 |
| 07/10/2026 17:53 | 22 | 10.38 |
| 07/10/2026 17:53 | 16 | 10.38 |
| 07/10/2026 17:53 | 70 | 10.38 |
| 07/10/2026 17:53 | 18 | 10.38 |
| 07/10/2026 17:53 | 12 | 10.38 |
| 07/10/2026 17:53 | 88 | 10.38 |
| 07/10/2026 17:53 | 176 | 10.38 |
| 07/10/2026 17:53 | 18 | 10.38 |
| 07/10/2026 17:53 | 200 | 10.38 |
| 07/10/2026 17:53 | 100 | 10.38 |
| 07/10/2026 17:52 | 200 | 10.40 |
| 07/10/2026 17:52 | 200 | 10.40 |
| 07/10/2026 17:52 | 280 | 10.40 |
| 07/10/2026 17:51 | 20 | 10.40 |
| 07/10/2026 17:51 | 200 | 10.40 |
| 07/10/2026 17:51 | 132 | 10.40 |
| 07/10/2026 17:51 | 168 | 10.40 |
| 07/10/2026 17:51 | 300 | 10.40 |
| 07/10/2026 17:51 | 200 | 10.40 |
| 07/10/2026 17:51 | 22 | 10.40 |
| 07/10/2026 17:51 | 18 | 10.40 |
| 07/10/2026 17:51 | 100 | 10.40 |
| 07/10/2026 17:51 | 36 | 10.40 |
| 07/10/2026 17:51 | 288 | 10.40 |
| 07/10/2026 17:51 | 12 | 10.40 |
| 07/10/2026 17:51 | 88 | 10.41 |
| 07/10/2026 17:51 | 200 | 10.41 |
| 07/10/2026 17:51 | 5 | 10.40 |
| 07/10/2026 17:51 | 28 | 10.40 |
| 07/10/2026 17:51 | 55 | 10.40 |
| 07/10/2026 17:51 | 51 | 10.40 |
| 07/10/2026 17:51 | 51 | 10.40 |
| 07/10/2026 17:51 | 51 | 10.40 |
| 07/10/2026 17:51 | 51 | 10.40 |
| 07/10/2026 17:51 | 10 | 10.40 |
| 07/10/2026 17:51 | 5 | 10.40 |
| 07/10/2026 17:51 | 36 | 10.40 |
| 07/10/2026 17:51 | 72 | 10.405 |
| 07/10/2026 17:51 | 100 | 10.41 |
| 07/10/2026 17:51 | 300 | 10.41 |
| 07/10/2026 17:50 | 66 | 10.42 |
| 07/10/2026 17:50 | 100 | 10.42 |
| 07/10/2026 17:50 | 14 | 10.42 |
| 07/10/2026 17:50 | 96 | 10.43 |
| 07/10/2026 17:48 | 100 | 10.43 |
| 07/10/2026 17:48 | 22 | 10.43 |
| 07/10/2026 17:48 | 89 | 10.43 |
| 07/10/2026 17:48 | 47 | 10.43 |
| 07/10/2026 17:48 | 164 | 10.43 |
| 07/10/2026 17:48 | 41 | 10.43 |
| 07/10/2026 17:48 | 100 | 10.43 |
| 07/10/2026 17:48 | 59 | 10.43 |
| 07/10/2026 17:48 | 41 | 10.43 |
| 07/10/2026 17:48 | 100 | 10.44 |
| 07/10/2026 17:48 | 100 | 10.44 |
| 07/10/2026 17:48 | 100 | 10.44 |
| 07/10/2026 17:48 | 100 | 10.44 |
| 07/10/2026 17:48 | 100 | 10.44 |
| 07/10/2026 17:48 | 100 | 10.44 |
| 07/10/2026 17:48 | 100 | 10.44 |
| 07/10/2026 17:47 | 100 | 10.435 |
| 07/10/2026 17:47 | 100 | 10.435 |
| 07/10/2026 17:47 | 100 | 10.43 |
| 07/10/2026 17:47 | 500 | 10.43 |
| 07/10/2026 17:47 | 100 | 10.42 |
| 07/10/2026 17:47 | 44 | 10.41 |
| 07/10/2026 17:47 | 6 | 10.41 |
| 07/10/2026 17:47 | 22 | 10.41 |
| 07/10/2026 17:47 | 25 | 10.41 |
| 07/10/2026 17:47 | 300 | 10.42 |
| 07/10/2026 17:47 | 200 | 10.42 |
| 07/10/2026 17:47 | 300 | 10.42 |
| 07/10/2026 17:47 | 100 | 10.42 |
| 07/10/2026 17:47 | 400 | 10.42 |
| 07/10/2026 17:47 | 24 | 10.42 |
| 07/10/2026 17:47 | 18 | 10.42 |
| 07/10/2026 17:47 | 100 | 10.42 |
| 07/10/2026 17:47 | 100 | 10.42 |
| 07/10/2026 17:45 | 100 | 10.45 |
| 07/10/2026 17:45 | 4 | 10.45 |
| 07/10/2026 17:45 | 100 | 10.45 |
| 07/10/2026 17:45 | 100 | 10.45 |
| 07/10/2026 17:45 | 37 | 10.42 |
| 07/10/2026 17:45 | 88 | 10.42 |
| 07/10/2026 17:45 | 100 | 10.42 |
| 07/10/2026 17:45 | 100 | 10.42 |
| 07/10/2026 17:45 | 100 | 10.42 |
| 07/10/2026 17:45 | 100 | 10.42 |
| 07/10/2026 17:45 | 106 | 10.42 |
| 07/10/2026 17:45 | 100 | 10.42 |
| 07/10/2026 17:45 | 13 | 10.42 |
| 07/10/2026 17:45 | 52 | 10.42 |
| 07/10/2026 17:45 | 52 | 10.42 |
| 07/10/2026 17:45 | 52 | 10.42 |
| 07/10/2026 17:45 | 52 | 10.42 |
| 07/10/2026 17:45 | 15 | 10.42 |
| 07/10/2026 17:45 | 71 | 10.42 |
| 07/10/2026 17:45 | 22 | 10.42 |
| 07/10/2026 17:45 | 100 | 10.43 |
| 07/10/2026 17:45 | 18 | 10.43 |
| 07/10/2026 17:45 | 66 | 10.43 |
| 07/10/2026 17:45 | 100 | 10.43 |
| 07/10/2026 17:45 | 6 | 10.43 |
| 07/10/2026 17:45 | 17 | 10.43 |
| 07/10/2026 17:45 | 24 | 10.44 |
| 07/10/2026 17:45 | 100 | 10.44 |
| 07/10/2026 17:45 | 100 | 10.44 |
| 07/10/2026 17:45 | 100 | 10.445 |
| 07/10/2026 17:43 | 42 | 10.44 |
| 07/10/2026 17:43 | 158 | 10.44 |
| 07/10/2026 17:43 | 12 | 10.44 |
| 07/10/2026 17:43 | 148 | 10.44 |
| 07/10/2026 17:43 | 10 | 10.44 |
| 07/10/2026 17:43 | 12 | 10.435 |
| 07/10/2026 17:43 | 88 | 10.435 |
| 07/10/2026 17:43 | 4 | 10.43 |
| 07/10/2026 17:43 | 8 | 10.43 |
| 07/10/2026 17:43 | 90 | 10.43 |
| 07/10/2026 17:43 | 4 | 10.43 |
| 07/10/2026 17:43 | 8 | 10.425 |
| 07/10/2026 17:43 | 102 | 10.425 |
| 07/10/2026 17:43 | 88 | 10.425 |
| 07/10/2026 17:43 | 102 | 10.425 |
| 07/10/2026 17:43 | 690 | 10.42 |
| 07/10/2026 17:43 | 100 | 10.42 |
| 07/10/2026 17:43 | 4 | 10.42 |
| 07/10/2026 17:43 | 100 | 10.42 |
| 07/10/2026 17:43 | 160 | 10.42 |
| 07/10/2026 17:43 | 80 | 10.42 |
| 07/10/2026 17:43 | 100 | 10.42 |
| 07/10/2026 17:43 | 100 | 10.42 |
| 07/10/2026 17:43 | 100 | 10.42 |
| 07/10/2026 17:38 | 20 | 10.41 |
| 07/10/2026 17:38 | 100 | 10.41 |
| 07/10/2026 17:38 | 32 | 10.41 |
| 07/10/2026 17:38 | 32 | 10.405 |
| 07/10/2026 17:38 | 32 | 10.405 |
| 07/10/2026 17:38 | 88 | 10.405 |
| 07/10/2026 17:38 | 88 | 10.405 |
| 07/10/2026 17:38 | 32 | 10.405 |
| 07/10/2026 17:38 | 4 | 10.41 |
| 07/10/2026 17:38 | 5 | 10.41 |
| 07/10/2026 17:38 | 2 | 10.41 |
| 07/10/2026 17:38 | 100 | 10.41 |
| 07/10/2026 17:38 | 100 | 10.41 |
| 07/10/2026 17:38 | 24 | 10.41 |
| 07/10/2026 17:38 | 21 | 10.41 |
| 07/10/2026 17:35 | 100 | 10.42 |
| 07/10/2026 17:35 | 7 | 10.42 |
| 07/10/2026 17:35 | 100 | 10.42 |
| 07/10/2026 17:33 | 20 | 10.42 |
| 07/10/2026 17:33 | 60 | 10.42 |
| 07/10/2026 17:33 | 6 | 10.42 |
| 07/10/2026 17:33 | 8 | 10.42 |
| 07/10/2026 17:33 | 163 | 10.42 |
| 07/10/2026 17:33 | 37 | 10.42 |
| 07/10/2026 17:33 | 168 | 10.42 |
| 07/10/2026 17:33 | 32 | 10.42 |
| 07/10/2026 17:33 | 5 | 10.42 |
| 07/10/2026 17:33 | 100 | 10.42 |
| 07/10/2026 17:33 | 100 | 10.42 |
| 07/10/2026 17:32 | 12 | 10.41 |
| 07/10/2026 17:32 | 88 | 10.41 |
| 07/10/2026 17:32 | 12 | 10.41 |
| 07/10/2026 17:32 | 88 | 10.41 |
| 07/10/2026 17:32 | 100 | 10.41 |
| 07/10/2026 17:32 | 100 | 10.41 |
| 07/10/2026 17:32 | 2 | 10.40 |
| 07/10/2026 17:32 | 100 | 10.40 |
| 07/10/2026 17:32 | 18 | 10.40 |
| 07/10/2026 17:32 | 6 | 10.40 |
| 07/10/2026 17:32 | 6 | 10.40 |
| 07/10/2026 17:32 | 14 | 10.40 |
| 07/10/2026 17:32 | 24 | 10.40 |
| 07/10/2026 17:32 | 14 | 10.40 |
| 07/10/2026 17:32 | 71 | 10.40 |
| 07/10/2026 17:32 | 6 | 10.40 |
| 07/10/2026 17:32 | 21 | 10.40 |
| 07/10/2026 17:30 | 100 | 10.41 |
| 07/10/2026 17:30 | 36 | 10.41 |
| 07/10/2026 17:30 | 66 | 10.42 |
| 07/10/2026 17:30 | 62 | 10.42 |
| 07/10/2026 17:30 | 4 | 10.42 |
| 07/10/2026 17:30 | 10 | 10.42 |
| 07/10/2026 17:30 | 10 | 10.42 |
| 07/10/2026 17:30 | 4 | 10.42 |
| 07/10/2026 17:30 | 26 | 10.42 |
| 07/10/2026 17:30 | 26 | 10.42 |
| 07/10/2026 17:30 | 4 | 10.42 |
| 07/10/2026 17:30 | 4 | 10.42 |
| 07/10/2026 17:30 | 4 | 10.42 |
| 07/10/2026 17:30 | 4 | 10.42 |
| 07/10/2026 17:30 | 2 | 10.42 |
| 07/10/2026 17:30 | 71 | 10.42 |
| 07/10/2026 17:30 | 21 | 10.42 |
| 07/10/2026 17:30 | 4 | 10.42 |
| 07/10/2026 17:30 | 96 | 10.43 |
| 07/10/2026 17:30 | 104 | 10.43 |
| 07/10/2026 17:30 | 6 | 10.43 |
| 07/10/2026 17:30 | 100 | 10.43 |
| 07/10/2026 17:30 | 100 | 10.43 |
| 07/10/2026 17:30 | 100 | 10.43 |
| 07/10/2026 17:30 | 10 | 10.43 |
| 07/10/2026 17:30 | 69 | 10.44 |
| 07/10/2026 17:30 | 12 | 10.44 |
| 07/10/2026 17:30 | 6 | 10.44 |
| 07/10/2026 17:30 | 12 | 10.435 |
| 07/10/2026 17:30 | 88 | 10.435 |
| 07/10/2026 17:29 | 100 | 10.42 |
| 07/10/2026 17:29 | 100 | 10.42 |
| 07/10/2026 17:29 | 12 | 10.42 |
| 07/10/2026 17:29 | 88 | 10.41 |
| 07/10/2026 17:29 | 100 | 10.41 |
| 07/10/2026 17:29 | 68 | 10.40 |
| 07/10/2026 17:28 | 200 | 10.40 |
| 07/10/2026 17:28 | 100 | 10.40 |
| 07/10/2026 17:28 | 18 | 10.40 |
| 07/10/2026 17:28 | 100 | 10.40 |
| 07/10/2026 17:28 | 3 | 10.40 |
| 07/10/2026 17:28 | 100 | 10.40 |
| 07/10/2026 17:28 | 110 | 10.40 |
| 07/10/2026 17:27 | 90 | 10.40 |
| 07/10/2026 17:26 | 100 | 10.41 |
| 07/10/2026 17:26 | 100 | 10.41 |
| 07/10/2026 17:26 | 100 | 10.40 |
| 07/10/2026 17:22 | 100 | 10.41 |
| 07/10/2026 17:22 | 100 | 10.41 |
| 07/10/2026 17:22 | 426 | 10.41 |
| 07/10/2026 17:22 | 174 | 10.41 |
| 07/10/2026 17:21 | 100 | 10.42 |
| 07/10/2026 17:21 | 88 | 10.42 |
| 07/10/2026 17:21 | 100 | 10.42 |
| 07/10/2026 17:21 | 100 | 10.42 |
| 07/10/2026 17:21 | 75 | 10.42 |
| 07/10/2026 17:21 | 12 | 10.42 |
| 07/10/2026 17:20 | 100 | 10.40 |
| 07/10/2026 17:20 | 6 | 10.40 |
| 07/10/2026 17:20 | 1 | 10.40 |
| 07/10/2026 17:20 | 5 | 10.40 |
| 07/10/2026 17:20 | 7 | 10.40 |
| 07/10/2026 17:18 | 88 | 10.41 |
| 07/10/2026 17:17 | 100 | 10.41 |
| 07/10/2026 17:17 | 100 | 10.41 |
| 07/10/2026 17:16 | 21 | 10.40 |
| 07/10/2026 17:15 | 100 | 10.40 |
| 07/10/2026 17:15 | 100 | 10.40 |
| 07/10/2026 17:15 | 88 | 10.395 |
| 07/10/2026 17:15 | 100 | 10.40 |
| 07/10/2026 17:15 | 100 | 10.40 |
| 07/10/2026 17:15 | 100 | 10.40 |
| 07/10/2026 17:15 | 100 | 10.40 |
| 07/10/2026 17:15 | 100 | 10.40 |
| 07/10/2026 17:15 | 335 | 10.40 |
| 07/10/2026 17:15 | 100 | 10.40 |
| 07/10/2026 17:15 | 100 | 10.40 |
| 07/10/2026 17:15 | 100 | 10.405 |
| 07/10/2026 17:15 | 52 | 10.41 |
| 07/10/2026 17:15 | 84 | 10.41 |
| 07/10/2026 17:15 | 8 | 10.41 |
| 07/10/2026 17:15 | 100 | 10.41 |
| 07/10/2026 17:14 | 100 | 10.41 |
| 07/10/2026 17:14 | 88 | 10.405 |
| 07/10/2026 17:13 | 100 | 10.405 |
| 07/10/2026 17:13 | 100 | 10.405 |
| 07/10/2026 17:13 | 100 | 10.405 |
| 07/10/2026 17:13 | 100 | 10.41 |
| 07/10/2026 17:13 | 800 | 10.41 |
| 07/10/2026 17:13 | 71 | 10.41 |
| 07/10/2026 17:12 | 5 | 10.42 |
| 07/10/2026 17:12 | 92 | 10.42 |
| 07/10/2026 17:12 | 4 | 10.42 |
| 07/10/2026 17:12 | 100 | 10.415 |
| 07/10/2026 17:12 | 100 | 10.42 |
| 07/10/2026 17:11 | 11 | 10.42 |
| 07/10/2026 17:11 | 11 | 10.42 |
| 07/10/2026 17:11 | 59 | 10.43 |
| 07/10/2026 17:11 | 90 | 10.43 |
| 07/10/2026 17:11 | 100 | 10.43 |
| 07/10/2026 17:11 | 100 | 10.43 |
| 07/10/2026 17:11 | 100 | 10.43 |
| 07/10/2026 17:11 | 30 | 10.43 |
| 07/10/2026 17:09 | 100 | 10.44 |
| 07/10/2026 17:08 | 200 | 10.44 |
| 07/10/2026 17:08 | 100 | 10.44 |
| 07/10/2026 17:05 | 100 | 10.43 |
| 07/10/2026 17:05 | 200 | 10.43 |
| 07/10/2026 17:05 | 100 | 10.43 |
| 07/10/2026 17:04 | 100 | 10.42 |
| 07/10/2026 17:04 | 100 | 10.42 |
| 07/10/2026 17:04 | 100 | 10.42 |
| 07/10/2026 17:04 | 100 | 10.42 |
| 07/10/2026 17:04 | 100 | 10.42 |
| 07/10/2026 17:04 | 100 | 10.42 |
| 07/10/2026 17:04 | 16 | 10.42 |
| 07/10/2026 17:04 | 84 | 10.42 |
| 07/10/2026 17:04 | 100 | 10.415 |
| 07/10/2026 17:04 | 100 | 10.415 |
| 07/10/2026 17:04 | 100 | 10.41 |
| 07/10/2026 17:04 | 100 | 10.41 |
| 07/10/2026 17:04 | 100 | 10.41 |
| 07/10/2026 17:04 | 18 | 10.41 |
| 07/10/2026 17:04 | 100 | 10.41 |
| 07/10/2026 17:04 | 40 | 10.41 |
| 07/10/2026 17:04 | 69 | 10.41 |
| 07/10/2026 17:04 | 6 | 10.41 |
| 07/10/2026 17:04 | 51 | 10.42 |
| 07/10/2026 17:03 | 49 | 10.42 |
| 07/10/2026 17:03 | 100 | 10.43 |
| 07/10/2026 17:03 | 200 | 10.43 |
| 07/10/2026 17:03 | 100 | 10.43 |
| 07/10/2026 17:03 | 100 | 10.43 |
| 07/10/2026 17:00 | 20 | 10.45 |
| 07/10/2026 17:00 | 4 | 10.45 |
| 07/10/2026 17:00 | 100 | 10.45 |
| 07/10/2026 17:00 | 10 | 10.45 |
| 07/10/2026 17:00 | 12 | 10.44 |
| 07/10/2026 17:00 | 88 | 10.44 |
| 07/10/2026 16:59 | 18 | 10.44 |
| 07/10/2026 16:57 | 12 | 10.44 |
| 07/10/2026 16:57 | 88 | 10.44 |
| 07/10/2026 16:55 | 84 | 10.43 |
| 07/10/2026 16:55 | 100 | 10.44 |
| 07/10/2026 16:55 | 100 | 10.44 |
| 07/10/2026 16:55 | 66 | 10.44 |
| 07/10/2026 16:55 | 5 | 10.45 |
| 07/10/2026 16:55 | 21 | 10.45 |
| 07/10/2026 16:55 | 24 | 10.45 |
| 07/10/2026 16:55 | 14 | 10.45 |
| 07/10/2026 16:55 | 11 | 10.45 |
| 07/10/2026 16:55 | 100 | 10.46 |
| 07/10/2026 16:55 | 100 | 10.46 |
| 07/10/2026 16:53 | 100 | 10.475 |
| 07/10/2026 16:51 | 12 | 10.47 |
| 07/10/2026 16:51 | 2 | 10.47 |
| 07/10/2026 16:51 | 98 | 10.47 |
| 07/10/2026 16:49 | 99 | 10.46 |
| 07/10/2026 16:49 | 1 | 10.46 |
| 07/10/2026 16:49 | 4 | 10.46 |
| 07/10/2026 16:48 | 100 | 10.45 |
| 07/10/2026 16:48 | 100 | 10.45 |
| 07/10/2026 16:48 | 40 | 10.45 |
| 07/10/2026 16:48 | 88 | 10.445 |
| 07/10/2026 16:47 | 4 | 10.44 |
| 07/10/2026 16:47 | 100 | 10.44 |
| 07/10/2026 16:47 | 100 | 10.44 |
| 07/10/2026 16:46 | 75 | 10.43 |
| 07/10/2026 16:46 | 100 | 10.43 |
| 07/10/2026 16:46 | 19 | 10.43 |
| 07/10/2026 16:46 | 100 | 10.43 |
| 07/10/2026 16:46 | 100 | 10.44 |
| 07/10/2026 16:46 | 100 | 10.44 |
| 07/10/2026 16:46 | 22 | 10.44 |
| 07/10/2026 16:46 | 11 | 10.44 |
| 07/10/2026 16:46 | 100 | 10.44 |
| 07/10/2026 16:45 | 25 | 10.45 |
| 07/10/2026 16:45 | 100 | 10.45 |
| 07/10/2026 16:45 | 11 | 10.45 |
| 07/10/2026 16:45 | 100 | 10.45 |
| 07/10/2026 16:45 | 100 | 10.46 |
| 07/10/2026 16:45 | 100 | 10.47 |
| 07/10/2026 16:45 | 20 | 10.47 |
| 07/10/2026 16:45 | 55 | 10.47 |
| 07/10/2026 16:45 | 26 | 10.47 |
| 07/10/2026 16:45 | 19 | 10.47 |
| 07/10/2026 16:43 | 100 | 10.46 |
| 07/10/2026 16:43 | 146 | 10.46 |
| 07/10/2026 16:43 | 54 | 10.46 |
| 07/10/2026 16:43 | 92 | 10.46 |
| 07/10/2026 16:43 | 8 | 10.46 |
| 07/10/2026 16:43 | 6 | 10.46 |
| 07/10/2026 16:39 | 88 | 10.44 |
| 07/10/2026 16:39 | 6 | 10.45 |
| 07/10/2026 16:39 | 200 | 10.45 |
| 07/10/2026 16:39 | 100 | 10.45 |
| 07/10/2026 16:39 | 88 | 10.45 |
| 07/10/2026 16:39 | 100 | 10.45 |
| 07/10/2026 16:39 | 28 | 10.455 |
| 07/10/2026 16:38 | 4 | 10.45 |
| 07/10/2026 16:38 | 4 | 10.45 |
| 07/10/2026 16:38 | 20 | 10.44 |
| 07/10/2026 16:38 | 15 | 10.44 |
| 07/10/2026 16:38 | 85 | 10.44 |
| 07/10/2026 16:38 | 100 | 10.44 |
| 07/10/2026 16:38 | 180 | 10.44 |
| 07/10/2026 16:38 | 20 | 10.44 |
| 07/10/2026 16:38 | 100 | 10.43 |
| 07/10/2026 16:38 | 100 | 10.43 |
| 07/10/2026 16:38 | 12 | 10.43 |
| 07/10/2026 16:37 | 72 | 10.42 |
| 07/10/2026 16:37 | 28 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.41 |
| 07/10/2026 16:36 | 100 | 10.40 |
| 07/10/2026 16:36 | 100 | 10.40 |
| 07/10/2026 16:36 | 68 | 10.39 |
| 07/10/2026 16:36 | 200 | 10.39 |
| 07/10/2026 16:36 | 100 | 10.39 |
| 07/10/2026 16:35 | 78 | 10.40 |
| 07/10/2026 16:35 | 22 | 10.40 |
| 07/10/2026 16:35 | 400 | 10.40 |
| 07/10/2026 16:35 | 80 | 10.41 |
| 07/10/2026 16:35 | 20 | 10.41 |
| 07/10/2026 16:35 | 1 | 10.41 |
| 07/10/2026 16:35 | 60 | 10.43 |
| 07/10/2026 16:35 | 40 | 10.43 |
| 07/10/2026 16:35 | 60 | 10.43 |
| 07/10/2026 16:35 | 100 | 10.43 |
| 07/10/2026 16:35 | 100 | 10.42 |
| 07/10/2026 16:33 | 10 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 100 | 10.41 |
| 07/10/2026 16:33 | 500 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.405 |
| 07/10/2026 16:33 | 100 | 10.405 |
| 07/10/2026 16:33 | 100 | 10.405 |
| 07/10/2026 16:33 | 100 | 10.405 |
| 07/10/2026 16:33 | 100 | 10.405 |
| 07/10/2026 16:33 | 100 | 10.405 |
| 07/10/2026 16:33 | 300 | 10.405 |
| 07/10/2026 16:33 | 200 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 12 | 10.40 |
| 07/10/2026 16:33 | 40 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 12 | 10.385 |
| 07/10/2026 16:33 | 88 | 10.385 |
| 07/10/2026 16:33 | 12 | 10.385 |
| 07/10/2026 16:33 | 88 | 10.385 |
| 07/10/2026 16:33 | 12 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.36 |
| 07/10/2026 16:33 | 100 | 10.36 |
| 07/10/2026 16:33 | 100 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:33 | 100 | 10.40 |
| 07/10/2026 16:32 | 100 | 10.40 |
| 07/10/2026 16:32 | 100 | 10.40 |
| 07/10/2026 16:32 | 100 | 10.40 |
| 07/10/2026 16:32 | 100 | 10.40 |
| 07/10/2026 16:32 | 4 | 10.40 |
| 07/10/2026 16:32 | 100 | 10.425 |
| 07/10/2026 16:32 | 100 | 10.43 |
| 07/10/2026 16:32 | 100 | 10.435 |
| 07/10/2026 16:32 | 100 | 10.42 |
| 07/10/2026 16:32 | 100 | 10.42 |
| 07/10/2026 16:32 | 100 | 10.42 |
| 07/10/2026 16:32 | 100 | 10.43 |
| 07/10/2026 16:32 | 4 | 10.44 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 348 | 10.46 |
| 07/10/2026 16:32 | 71 | 10.47 |
| 07/10/2026 16:32 | 100 | 10.47 |
| 07/10/2026 16:32 | 11 | 10.47 |
| 07/10/2026 16:32 | 4 | 10.48 |
| 07/10/2026 16:32 | 35 | 10.48 |
| 07/10/2026 16:32 | 11 | 10.48 |
| 07/10/2026 16:32 | 54 | 10.48 |
| 07/10/2026 16:32 | 100 | 10.49 |
| 07/10/2026 16:32 | 100 | 10.49 |
| 07/10/2026 16:32 | 100 | 10.49 |
| 07/10/2026 16:32 | 11 | 10.49 |
| 07/10/2026 16:32 | 100 | 10.50 |
| 07/10/2026 16:32 | 100 | 10.50 |
| 07/10/2026 16:32 | 100 | 10.50 |
| 07/10/2026 16:32 | 12 | 10.50 |
| 07/10/2026 16:32 | 88 | 10.50 |
| 07/10/2026 16:32 | 100 | 10.50 |
| 07/10/2026 16:32 | 100 | 10.50 |
| 07/10/2026 16:31 | 100 | 10.50 |
| 07/10/2026 16:31 | 100 | 10.50 |
| 07/10/2026 16:31 | 100 | 10.50 |
| 07/10/2026 16:31 | 100 | 10.50 |
| 07/10/2026 16:31 | 100 | 10.50 |
| 07/10/2026 16:31 | 100 | 10.50 |
| 07/10/2026 16:31 | 100 | 10.50 |
| 07/10/2026 16:30 | 12 | 10.49 |
| 07/10/2026 16:30 | 88 | 10.49 |
| 07/10/2026 16:29 | 90 | 10.49 |
| 07/10/2026 16:29 | 100 | 10.49 |
| 07/10/2026 16:29 | 100 | 10.49 |
| 07/10/2026 16:28 | 11 | 10.485 |
| 07/10/2026 16:28 | 20 | 10.485 |
| 07/10/2026 16:28 | 20 | 10.49 |
| 07/10/2026 16:28 | 100 | 10.485 |
| 07/10/2026 16:28 | 100 | 10.49 |
| 07/10/2026 16:28 | 53 | 10.49 |
| 07/10/2026 16:28 | 47 | 10.49 |
| 07/10/2026 16:28 | 100 | 10.49 |
| 07/10/2026 16:27 | 200 | 10.50 |
| 07/10/2026 16:25 | 10 | 10.485 |
| 07/10/2026 16:19 | 100 | 10.48 |
| 07/10/2026 16:19 | 4 | 10.48 |
| 07/10/2026 16:19 | 12 | 10.48 |
| 07/10/2026 16:19 | 100 | 10.48 |
| 07/10/2026 16:19 | 21 | 10.49 |
| 07/10/2026 16:19 | 70 | 10.49 |
| 07/10/2026 16:19 | 63 | 10.49 |
| 07/10/2026 16:19 | 200 | 10.49 |
| 07/10/2026 16:19 | 100 | 10.49 |
| 07/10/2026 16:18 | 100 | 10.50 |
| 07/10/2026 16:18 | 100 | 10.50 |
| 07/10/2026 16:18 | 100 | 10.50 |
| 07/10/2026 16:18 | 200 | 10.50 |
| 07/10/2026 16:18 | 88 | 10.49 |
| 07/10/2026 16:18 | 100 | 10.49 |
| 07/10/2026 16:17 | 100 | 10.49 |
| 07/10/2026 16:17 | 100 | 10.49 |
| 07/10/2026 16:17 | 100 | 10.49 |
| 07/10/2026 16:17 | 100 | 10.49 |
| 07/10/2026 16:17 | 100 | 10.49 |
| 07/10/2026 16:16 | 100 | 10.48 |
| 07/10/2026 16:16 | 100 | 10.48 |
| 07/10/2026 16:16 | 15 | 10.48 |
| 07/10/2026 16:16 | 35 | 10.48 |
| 07/10/2026 16:16 | 65 | 10.48 |
| 07/10/2026 16:16 | 100 | 10.48 |
| 07/10/2026 16:16 | 100 | 10.48 |
| 07/10/2026 16:16 | 100 | 10.48 |
| 07/10/2026 16:15 | 800 | 10.47 |
| 07/10/2026 16:15 | 12 | 10.47 |
| 07/10/2026 16:15 | 88 | 10.47 |
| 07/10/2026 16:15 | 196 | 10.47 |
| 07/10/2026 16:15 | 93 | 10.47 |
| 07/10/2026 16:15 | 11 | 10.47 |
| 07/10/2026 16:15 | 89 | 10.47 |
| 07/10/2026 16:15 | 11 | 10.47 |
| 07/10/2026 16:14 | 88 | 10.48 |
| 07/10/2026 16:14 | 88 | 10.48 |
| 07/10/2026 16:14 | 100 | 10.48 |
| 07/10/2026 16:14 | 100 | 10.48 |
| 07/10/2026 16:14 | 100 | 10.48 |
| 07/10/2026 16:14 | 100 | 10.48 |
| 07/10/2026 16:14 | 200 | 10.48 |
| 07/10/2026 16:14 | 11 | 10.48 |
| 07/10/2026 16:14 | 95 | 10.49 |
| 07/10/2026 16:14 | 100 | 10.50 |
| 07/10/2026 16:14 | 5 | 10.50 |
| 07/10/2026 16:14 | 5 | 10.50 |
| 07/10/2026 16:14 | 100 | 10.50 |
| 07/10/2026 16:14 | 40 | 10.50 |
| 07/10/2026 16:14 | 54 | 10.50 |
| 07/10/2026 16:10 | 150 | 10.51 |
| 07/10/2026 16:10 | 45 | 10.51 |
| 07/10/2026 16:10 | 255 | 10.51 |
| 07/10/2026 16:10 | 10 | 10.51 |
| 07/10/2026 16:10 | 100 | 10.52 |
| 07/10/2026 16:10 | 10 | 10.52 |
| 07/10/2026 16:10 | 100 | 10.52 |
| 07/10/2026 16:10 | 100 | 10.515 |
| 07/10/2026 16:09 | 6 | 10.53 |
| 07/10/2026 16:07 | 100 | 10.54 |
| 07/10/2026 16:07 | 25 | 10.54 |
| 07/10/2026 16:07 | 67 | 10.54 |
| 07/10/2026 16:07 | 33 | 10.54 |
| 07/10/2026 16:07 | 45 | 10.54 |
| 07/10/2026 16:07 | 22 | 10.54 |
| 07/10/2026 16:07 | 5 | 10.55 |
| 07/10/2026 16:07 | 90 | 10.55 |
| 07/10/2026 16:07 | 100 | 10.55 |
| 07/10/2026 16:07 | 100 | 10.55 |
| 07/10/2026 16:07 | 100 | 10.55 |
| 07/10/2026 16:07 | 100 | 10.56 |
| 07/10/2026 16:07 | 100 | 10.56 |
| 07/10/2026 16:07 | 100 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 93 | 10.55 |
| 07/10/2026 16:06 | 900 | 10.555 |
| 07/10/2026 16:06 | 88 | 10.555 |
| 07/10/2026 16:06 | 88 | 10.555 |
| 07/10/2026 16:06 | 88 | 10.555 |
| 07/10/2026 16:06 | 88 | 10.55 |
| 07/10/2026 16:06 | 1 | 10.55 |
| 07/10/2026 16:06 | 1 | 10.55 |
| 07/10/2026 16:06 | 100 | 10.55 |
| 07/10/2026 16:06 | 11 | 10.55 |
| 07/10/2026 16:06 | 100 | 10.55 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:05 | 6 | 10.56 |
| 07/10/2026 16:05 | 29 | 10.56 |
| 07/10/2026 16:05 | 5 | 10.56 |
| 07/10/2026 16:05 | 71 | 10.56 |
| 07/10/2026 16:05 | 59 | 10.57 |
| 07/10/2026 16:05 | 145 | 10.57 |
| 07/10/2026 16:05 | 90 | 10.57 |
| 07/10/2026 16:05 | 58 | 10.57 |
| 07/10/2026 16:05 | 42 | 10.57 |
| 07/10/2026 16:05 | 44 | 10.57 |
| 07/10/2026 16:05 | 20 | 10.57 |
| 07/10/2026 16:01 | 100 | 10.58 |
| 07/10/2026 16:01 | 100 | 10.58 |
| 07/10/2026 16:01 | 100 | 10.58 |
| 07/10/2026 16:01 | 12 | 10.56 |
| 07/10/2026 16:01 | 100 | 10.56 |
| 07/10/2026 16:00 | 12 | 10.555 |
| 07/10/2026 16:00 | 88 | 10.555 |
| 07/10/2026 16:00 | 100 | 10.54 |
| 07/10/2026 16:00 | 100 | 10.54 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 16:00 | 300 | 10.53 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 15:59 | 90 | 10.52 |
| 07/10/2026 15:58 | 100 | 10.53 |
| 07/10/2026 15:58 | 10 | 10.53 |
| 07/10/2026 15:58 | 90 | 10.53 |
| 07/10/2026 15:58 | 10 | 10.53 |
| 07/10/2026 15:58 | 100 | 10.515 |
| 07/10/2026 15:58 | 100 | 10.515 |
| 07/10/2026 15:58 | 100 | 10.52 |
| 07/10/2026 15:58 | 6 | 10.52 |
| 07/10/2026 15:58 | 100 | 10.53 |
| 07/10/2026 15:58 | 54 | 10.53 |
| 07/10/2026 15:58 | 90 | 10.53 |
| 07/10/2026 15:57 | 88 | 10.54 |
| 07/10/2026 15:56 | 100 | 10.54 |
| 07/10/2026 15:56 | 100 | 10.54 |
| 07/10/2026 15:56 | 54 | 10.54 |
| 07/10/2026 15:56 | 12 | 10.55 |
| 07/10/2026 15:56 | 88 | 10.55 |
| 07/10/2026 15:55 | 32 | 10.54 |
| 07/10/2026 15:55 | 5 | 10.54 |
| 07/10/2026 15:55 | 9 | 10.54 |
| 07/10/2026 15:55 | 36 | 10.55 |
| 07/10/2026 15:55 | 88 | 10.555 |
| 07/10/2026 15:54 | 6 | 10.56 |
| 07/10/2026 15:54 | 100 | 10.57 |
| 07/10/2026 15:54 | 59 | 10.57 |
| 07/10/2026 15:54 | 64 | 10.57 |
| 07/10/2026 15:54 | 6 | 10.57 |
| 07/10/2026 15:54 | 100 | 10.57 |
| 07/10/2026 15:54 | 100 | 10.58 |
| 07/10/2026 15:54 | 7 | 10.58 |
| 07/10/2026 15:54 | 100 | 10.58 |
| 07/10/2026 15:54 | 18 | 10.58 |
| 07/10/2026 15:54 | 100 | 10.59 |
| 07/10/2026 15:54 | 149 | 10.59 |
| 07/10/2026 15:54 | 200 | 10.59 |
| 07/10/2026 15:54 | 90 | 10.60 |
| 07/10/2026 15:54 | 100 | 10.60 |
| 07/10/2026 15:54 | 200 | 10.60 |
| 07/10/2026 15:53 | 88 | 10.59 |
| 07/10/2026 15:52 | 24 | 10.59 |
| 07/10/2026 15:52 | 24 | 10.59 |
| 07/10/2026 15:52 | 88 | 10.59 |
| 07/10/2026 15:52 | 300 | 10.59 |
| 07/10/2026 15:52 | 88 | 10.59 |
| 07/10/2026 15:52 | 100 | 10.59 |
| 07/10/2026 15:52 | 100 | 10.59 |
| 07/10/2026 15:52 | 100 | 10.59 |
| 07/10/2026 15:52 | 100 | 10.59 |
| 07/10/2026 15:52 | 100 | 10.59 |
| 07/10/2026 15:52 | 90 | 10.58 |
| 07/10/2026 15:52 | 100 | 10.58 |
| 07/10/2026 15:52 | 135 | 10.58 |
| 07/10/2026 15:52 | 217 | 10.58 |
| 07/10/2026 15:52 | 183 | 10.58 |
| 07/10/2026 15:52 | 100 | 10.58 |
| 07/10/2026 15:51 | 78 | 10.57 |
| 07/10/2026 15:51 | 222 | 10.57 |
| 07/10/2026 15:51 | 24 | 10.57 |
| 07/10/2026 15:51 | 54 | 10.57 |
| 07/10/2026 15:51 | 46 | 10.57 |
| 07/10/2026 15:51 | 1 | 10.57 |
| 07/10/2026 15:51 | 100 | 10.57 |
| 07/10/2026 15:51 | 10 | 10.57 |
| 07/10/2026 15:51 | 10 | 10.57 |
| 07/10/2026 15:51 | 100 | 10.57 |
| 07/10/2026 15:51 | 300 | 10.57 |
| 07/10/2026 15:43 | 100 | 10.58 |
| 07/10/2026 15:43 | 100 | 10.58 |
| 07/10/2026 15:43 | 100 | 10.58 |
| 07/10/2026 15:43 | 100 | 10.58 |
| 07/10/2026 15:42 | 12 | 10.565 |
| 07/10/2026 15:42 | 88 | 10.565 |
| 07/10/2026 15:42 | 100 | 10.57 |
| 07/10/2026 15:42 | 100 | 10.57 |
| 07/10/2026 15:42 | 100 | 10.57 |
| 07/10/2026 15:42 | 5 | 10.57 |
| 07/10/2026 15:42 | 100 | 10.57 |
| 07/10/2026 15:42 | 26 | 10.57 |
| 07/10/2026 15:42 | 30 | 10.57 |
| 07/10/2026 15:42 | 20 | 10.58 |
| 07/10/2026 15:42 | 79 | 10.58 |
| 07/10/2026 15:42 | 52 | 10.58 |
| 07/10/2026 15:42 | 90 | 10.58 |
| 07/10/2026 15:42 | 30 | 10.58 |
| 07/10/2026 15:42 | 25 | 10.58 |
| 07/10/2026 15:42 | 100 | 10.60 |
| 07/10/2026 15:42 | 100 | 10.60 |
| 07/10/2026 15:42 | 100 | 10.60 |
| 07/10/2026 15:42 | 100 | 10.59 |
| 07/10/2026 15:41 | 88 | 10.59 |
| 07/10/2026 15:41 | 100 | 10.59 |
| 07/10/2026 15:41 | 100 | 10.59 |
| 07/10/2026 15:41 | 1 | 10.575 |
| 07/10/2026 15:41 | 100 | 10.58 |
| 07/10/2026 15:41 | 100 | 10.58 |
| 07/10/2026 15:40 | 100 | 10.56 |
| 07/10/2026 15:40 | 100 | 10.56 |
| 07/10/2026 15:40 | 600 | 10.56 |
| 07/10/2026 15:40 | 100 | 10.56 |
| 07/10/2026 15:40 | 100 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 1 | 10.54 |
| 07/10/2026 15:39 | 10 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.54 |
| 07/10/2026 15:38 | 88 | 10.52 |
| 07/10/2026 15:38 | 50 | 10.52 |
| 07/10/2026 15:36 | 1 | 10.53 |
| 07/10/2026 15:36 | 100 | 10.52 |
| 07/10/2026 15:36 | 200 | 10.53 |
| 07/10/2026 15:36 | 100 | 10.53 |
| 07/10/2026 15:36 | 10 | 10.52 |
| 07/10/2026 15:36 | 100 | 10.52 |
| 07/10/2026 15:36 | 100 | 10.52 |
| 07/10/2026 15:36 | 100 | 10.52 |
| 07/10/2026 15:35 | 1 | 10.495 |
| 07/10/2026 15:34 | 34 | 10.51 |
| 07/10/2026 15:34 | 1 | 10.51 |
| 07/10/2026 15:32 | 8 | 10.515 |
| 07/10/2026 15:32 | 12 | 10.515 |
| 07/10/2026 15:32 | 88 | 10.515 |
| 07/10/2026 15:30 | 100 | 10.575 |
| 07/10/2026 15:30 | 300 | 10.63 |
| 07/10/2026 15:30 | 22838 | 10.56 |
| 07/10/2026 15:30 | 22838 | 10.56 |