Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.10
-0.32
(
-2.08% )
|
15.08
|
3,200 |
15.09
|
28,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 434387 | 15.10 |
| 09/28/2026 21:59 | 40 | 15.09 |
| 09/28/2026 21:59 | 5200 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 195 | 15.09 |
| 09/28/2026 21:59 | 71 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.085 |
| 09/28/2026 21:59 | 100 | 15.085 |
| 09/28/2026 21:59 | 1 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.085 |
| 09/28/2026 21:59 | 724 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.085 |
| 09/28/2026 21:59 | 110 | 15.09 |
| 09/28/2026 21:59 | 14 | 15.085 |
| 09/28/2026 21:59 | 86 | 15.09 |
| 09/28/2026 21:59 | 14 | 15.09 |
| 09/28/2026 21:59 | 86 | 15.085 |
| 09/28/2026 21:59 | 399 | 15.08 |
| 09/28/2026 21:59 | 400 | 15.08 |
| 09/28/2026 21:59 | 34 | 15.08 |
| 09/28/2026 21:59 | 6 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.085 |
| 09/28/2026 21:59 | 3200 | 15.09 |
| 09/28/2026 21:59 | 79 | 15.09 |
| 09/28/2026 21:59 | 15 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 200 | 15.09 |
| 09/28/2026 21:59 | 54 | 15.10 |
| 09/28/2026 21:59 | 100 | 15.10 |
| 09/28/2026 21:59 | 100 | 15.095 |
| 09/28/2026 21:59 | 27 | 15.09 |
| 09/28/2026 21:59 | 81 | 15.09 |
| 09/28/2026 21:59 | 7 | 15.09 |
| 09/28/2026 21:59 | 89 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 200 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 105 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.095 |
| 09/28/2026 21:59 | 100 | 15.095 |
| 09/28/2026 21:59 | 592 | 15.095 |
| 09/28/2026 21:59 | 5 | 15.09 |
| 09/28/2026 21:59 | 14 | 15.09 |
| 09/28/2026 21:59 | 5 | 15.085 |
| 09/28/2026 21:59 | 4 | 15.085 |
| 09/28/2026 21:59 | 91 | 15.085 |
| 09/28/2026 21:59 | 100 | 15.085 |
| 09/28/2026 21:59 | 67 | 15.09 |
| 09/28/2026 21:59 | 10 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 47 | 15.09 |
| 09/28/2026 21:59 | 144 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.085 |
| 09/28/2026 21:59 | 100 | 15.085 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 70 | 15.09 |
| 09/28/2026 21:59 | 200 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 72 | 15.08 |
| 09/28/2026 21:59 | 80 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 19 | 15.08 |
| 09/28/2026 21:59 | 6 | 15.08 |
| 09/28/2026 21:59 | 104 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 200 | 15.08 |
| 09/28/2026 21:59 | 90 | 15.08 |
| 09/28/2026 21:59 | 76 | 15.08 |
| 09/28/2026 21:59 | 24 | 15.08 |
| 09/28/2026 21:59 | 76 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 5 | 15.08 |
| 09/28/2026 21:59 | 72 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 93 | 15.08 |
| 09/28/2026 21:59 | 5 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 300 | 15.08 |
| 09/28/2026 21:59 | 1 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 56 | 15.08 |
| 09/28/2026 21:59 | 13 | 15.08 |
| 09/28/2026 21:59 | 80 | 15.08 |
| 09/28/2026 21:59 | 2 | 15.08 |
| 09/28/2026 21:59 | 80 | 15.08 |
| 09/28/2026 21:59 | 200 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 85 | 15.09 |
| 09/28/2026 21:59 | 91 | 15.09 |
| 09/28/2026 21:59 | 5 | 15.09 |
| 09/28/2026 21:59 | 600 | 15.09 |
| 09/28/2026 21:59 | 3 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 9 | 15.09 |
| 09/28/2026 21:59 | 6 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 3 | 15.09 |
| 09/28/2026 21:59 | 2 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.095 |
| 09/28/2026 21:59 | 579 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 210 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 198 | 15.09 |
| 09/28/2026 21:59 | 2 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 4 | 15.09 |
| 09/28/2026 21:59 | 96 | 15.09 |
| 09/28/2026 21:59 | 10 | 15.09 |
| 09/28/2026 21:59 | 200 | 15.09 |
| 09/28/2026 21:59 | 400 | 15.09 |
| 09/28/2026 21:59 | 1 | 15.09 |
| 09/28/2026 21:59 | 70 | 15.09 |
| 09/28/2026 21:59 | 2 | 15.09 |
| 09/28/2026 21:59 | 28 | 15.09 |
| 09/28/2026 21:59 | 55 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 20 | 15.09 |
| 09/28/2026 21:59 | 30 | 15.09 |
| 09/28/2026 21:59 | 29 | 15.09 |
| 09/28/2026 21:59 | 200 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.09 |
| 09/28/2026 21:59 | 5 | 15.085 |
| 09/28/2026 21:59 | 100 | 15.085 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 300 | 15.08 |
| 09/28/2026 21:59 | 2 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 12 | 15.08 |
| 09/28/2026 21:59 | 35 | 15.08 |
| 09/28/2026 21:59 | 300 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 1067 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 623 | 15.08 |
| 09/28/2026 21:59 | 131 | 15.08 |
| 09/28/2026 21:59 | 400 | 15.08 |
| 09/28/2026 21:59 | 68 | 15.08 |
| 09/28/2026 21:59 | 39 | 15.08 |
| 09/28/2026 21:59 | 89 | 15.075 |
| 09/28/2026 21:59 | 80 | 15.08 |
| 09/28/2026 21:59 | 8 | 15.08 |
| 09/28/2026 21:59 | 17 | 15.08 |
| 09/28/2026 21:59 | 83 | 15.08 |
| 09/28/2026 21:59 | 83 | 15.08 |
| 09/28/2026 21:59 | 60 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 60 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 500 | 15.085 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 900 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 2 | 15.08 |
| 09/28/2026 21:59 | 6 | 15.08 |
| 09/28/2026 21:59 | 6 | 15.08 |
| 09/28/2026 21:59 | 72 | 15.08 |
| 09/28/2026 21:59 | 400 | 15.08 |
| 09/28/2026 21:59 | 6 | 15.08 |
| 09/28/2026 21:59 | 3 | 15.08 |
| 09/28/2026 21:59 | 64 | 15.08 |
| 09/28/2026 21:59 | 200 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 30 | 15.08 |
| 09/28/2026 21:59 | 66 | 15.08 |
| 09/28/2026 21:59 | 174 | 15.08 |
| 09/28/2026 21:59 | 66 | 15.08 |
| 09/28/2026 21:59 | 30 | 15.08 |
| 09/28/2026 21:59 | 30 | 15.08 |
| 09/28/2026 21:59 | 900 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 300 | 15.08 |
| 09/28/2026 21:59 | 200 | 15.08 |
| 09/28/2026 21:59 | 16 | 15.08 |
| 09/28/2026 21:59 | 10 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 11 | 15.08 |
| 09/28/2026 21:59 | 3 | 15.08 |
| 09/28/2026 21:59 | 3 | 15.08 |
| 09/28/2026 21:59 | 5 | 15.08 |
| 09/28/2026 21:59 | 51 | 15.08 |
| 09/28/2026 21:59 | 800 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.085 |
| 09/28/2026 21:59 | 100 | 15.085 |
| 09/28/2026 21:59 | 200 | 15.085 |
| 09/28/2026 21:59 | 10 | 15.09 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 24 | 15.08 |
| 09/28/2026 21:59 | 38 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 119 | 15.08 |
| 09/28/2026 21:59 | 44 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 3 | 15.08 |
| 09/28/2026 21:59 | 23 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 3 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 3 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 600 | 15.07 |
| 09/28/2026 21:59 | 814 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 99 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 1 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 99 | 15.07 |
| 09/28/2026 21:59 | 1 | 15.07 |
| 09/28/2026 21:59 | 99 | 15.07 |
| 09/28/2026 21:59 | 1 | 15.07 |
| 09/28/2026 21:59 | 286 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 97 | 15.07 |
| 09/28/2026 21:59 | 3 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 500 | 15.07 |
| 09/28/2026 21:59 | 500 | 15.07 |
| 09/28/2026 21:59 | 400 | 15.07 |
| 09/28/2026 21:59 | 400 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 15 | 15.07 |
| 09/28/2026 21:59 | 70 | 15.07 |
| 09/28/2026 21:59 | 1 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 2 | 15.07 |
| 09/28/2026 21:59 | 39 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 196 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 504 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 87 | 15.07 |
| 09/28/2026 21:58 | 13 | 15.07 |
| 09/28/2026 21:58 | 100 | 15.07 |
| 09/28/2026 21:58 | 100 | 15.07 |
| 09/28/2026 21:58 | 11 | 15.07 |
| 09/28/2026 21:58 | 89 | 15.07 |
| 09/28/2026 21:58 | 100 | 15.07 |
| 09/28/2026 21:58 | 100 | 15.07 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 300 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 400 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 141 | 15.06 |
| 09/28/2026 21:58 | 3 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 3 | 15.06 |
| 09/28/2026 21:58 | 12 | 15.06 |
| 09/28/2026 21:58 | 3 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 200 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 3 | 15.06 |
| 09/28/2026 21:58 | 200 | 15.06 |
| 09/28/2026 21:58 | 200 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 80 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 8 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 32 | 15.06 |
| 09/28/2026 21:58 | 5 | 15.06 |
| 09/28/2026 21:58 | 3 | 15.055 |
| 09/28/2026 21:58 | 60 | 15.06 |
| 09/28/2026 21:58 | 200 | 15.055 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 300 | 15.06 |
| 09/28/2026 21:58 | 800 | 15.06 |
| 09/28/2026 21:58 | 300 | 15.06 |
| 09/28/2026 21:58 | 11 | 15.06 |
| 09/28/2026 21:58 | 3 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 6 | 15.06 |
| 09/28/2026 21:58 | 3 | 15.06 |
| 09/28/2026 21:58 | 200 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 200 | 15.06 |
| 09/28/2026 21:58 | 10 | 15.06 |
| 09/28/2026 21:58 | 90 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 85 | 15.06 |
| 09/28/2026 21:58 | 100 | 15.06 |
| 09/28/2026 21:58 | 7 | 15.05 |
| 09/28/2026 21:58 | 1700 | 15.05 |
| 09/28/2026 21:58 | 200 | 15.03 |
| 09/28/2026 21:58 | 100 | 15.03 |
| 09/28/2026 21:58 | 100 | 15.03 |
| 09/28/2026 21:58 | 200 | 15.03 |
| 09/28/2026 21:58 | 100 | 15.03 |
| 09/28/2026 21:58 | 39 | 15.03 |
| 09/28/2026 21:58 | 100 | 15.03 |
| 09/28/2026 21:58 | 100 | 15.03 |
| 09/28/2026 21:58 | 60 | 15.03 |
| 09/28/2026 21:58 | 60 | 15.03 |
| 09/28/2026 21:58 | 100 | 15.03 |
| 09/28/2026 21:58 | 100 | 15.03 |
| 09/28/2026 21:58 | 100 | 15.03 |
| 09/28/2026 21:58 | 200 | 15.02 |
| 09/28/2026 21:58 | 100 | 15.02 |
| 09/28/2026 21:58 | 200 | 15.02 |
| 09/28/2026 21:58 | 100 | 15.02 |
| 09/28/2026 21:58 | 100 | 15.02 |
| 09/28/2026 21:58 | 100 | 15.02 |
| 09/28/2026 21:58 | 99 | 15.02 |
| 09/28/2026 21:58 | 100 | 15.02 |
| 09/28/2026 21:58 | 100 | 15.02 |
| 09/28/2026 21:58 | 12 | 15.02 |
| 09/28/2026 21:58 | 100 | 15.02 |
| 09/28/2026 21:58 | 80 | 15.02 |
| 09/28/2026 21:58 | 20 | 15.02 |
| 09/28/2026 21:58 | 85 | 15.015 |
| 09/28/2026 21:58 | 100 | 15.01 |
| 09/28/2026 21:58 | 200 | 15.01 |
| 09/28/2026 21:58 | 1700 | 15.01 |
| 09/28/2026 21:58 | 67 | 15.00 |
| 09/28/2026 21:58 | 133 | 15.00 |
| 09/28/2026 21:58 | 200 | 15.00 |
| 09/28/2026 21:58 | 39 | 15.00 |
| 09/28/2026 21:58 | 300 | 15.00 |
| 09/28/2026 21:58 | 100 | 15.00 |
| 09/28/2026 21:58 | 102 | 15.00 |
| 09/28/2026 21:58 | 20 | 15.00 |
| 09/28/2026 21:58 | 100 | 15.00 |
| 09/28/2026 21:58 | 100 | 15.00 |
| 09/28/2026 21:58 | 3 | 14.99 |
| 09/28/2026 21:58 | 3 | 14.99 |
| 09/28/2026 21:58 | 3 | 14.99 |
| 09/28/2026 21:58 | 91 | 14.99 |
| 09/28/2026 21:58 | 9 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 97 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 97 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 97 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 97 | 14.99 |
| 09/28/2026 21:58 | 3 | 14.99 |
| 09/28/2026 21:58 | 97 | 14.99 |
| 09/28/2026 21:58 | 3 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 794 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 1320 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 155 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 866 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 73 | 14.98 |
| 09/28/2026 21:58 | 8 | 14.98 |
| 09/28/2026 21:58 | 24 | 14.98 |
| 09/28/2026 21:58 | 25 | 14.98 |
| 09/28/2026 21:58 | 400 | 14.98 |
| 09/28/2026 21:58 | 200 | 14.98 |
| 09/28/2026 21:58 | 80 | 14.98 |
| 09/28/2026 21:58 | 20 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 90 | 14.98 |
| 09/28/2026 21:58 | 300 | 14.97 |
| 09/28/2026 21:58 | 200 | 14.97 |
| 09/28/2026 21:58 | 154 | 14.97 |
| 09/28/2026 21:58 | 201 | 14.97 |
| 09/28/2026 21:58 | 23 | 14.97 |
| 09/28/2026 21:58 | 77 | 14.97 |
| 09/28/2026 21:58 | 45 | 14.97 |
| 09/28/2026 21:58 | 55 | 14.97 |
| 09/28/2026 21:58 | 100 | 14.965 |
| 09/28/2026 21:58 | 100 | 14.96 |
| 09/28/2026 21:58 | 11 | 14.96 |
| 09/28/2026 21:58 | 100 | 14.96 |
| 09/28/2026 21:58 | 100 | 14.96 |
| 09/28/2026 21:58 | 100 | 14.96 |
| 09/28/2026 21:58 | 100 | 14.96 |
| 09/28/2026 21:58 | 100 | 14.96 |
| 09/28/2026 21:58 | 1700 | 14.96 |
| 09/28/2026 21:58 | 200 | 14.965 |
| 09/28/2026 21:58 | 100 | 14.97 |
| 09/28/2026 21:58 | 100 | 14.97 |
| 09/28/2026 21:58 | 15 | 14.97 |
| 09/28/2026 21:58 | 5 | 14.97 |
| 09/28/2026 21:58 | 6 | 14.97 |
| 09/28/2026 21:58 | 7 | 14.97 |
| 09/28/2026 21:58 | 3 | 14.97 |
| 09/28/2026 21:58 | 3 | 14.97 |
| 09/28/2026 21:58 | 22 | 14.97 |
| 09/28/2026 21:58 | 100 | 14.97 |
| 09/28/2026 21:58 | 28 | 14.97 |
| 09/28/2026 21:58 | 100 | 14.97 |
| 09/28/2026 21:58 | 95 | 14.97 |
| 09/28/2026 21:58 | 5 | 14.97 |
| 09/28/2026 21:57 | 10 | 14.98 |
| 09/28/2026 21:57 | 65 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 95 | 14.98 |
| 09/28/2026 21:57 | 5 | 14.98 |
| 09/28/2026 21:57 | 24 | 14.98 |
| 09/28/2026 21:57 | 5 | 14.98 |
| 09/28/2026 21:57 | 3 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 197 | 14.98 |
| 09/28/2026 21:57 | 3 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 138 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 160 | 14.98 |
| 09/28/2026 21:57 | 40 | 14.98 |
| 09/28/2026 21:57 | 30 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 30 | 14.98 |
| 09/28/2026 21:57 | 70 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 30 | 14.98 |
| 09/28/2026 21:57 | 70 | 14.98 |
| 09/28/2026 21:57 | 20 | 14.98 |
| 09/28/2026 21:57 | 80 | 14.98 |
| 09/28/2026 21:57 | 20 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 200 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 3 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 31 | 14.97 |
| 09/28/2026 21:57 | 100 | 14.97 |
| 09/28/2026 21:57 | 69 | 14.97 |
| 09/28/2026 21:57 | 100 | 14.97 |
| 09/28/2026 21:57 | 100 | 14.97 |
| 09/28/2026 21:57 | 100 | 14.97 |
| 09/28/2026 21:57 | 16 | 14.97 |
| 09/28/2026 21:57 | 200 | 14.97 |
| 09/28/2026 21:57 | 200 | 14.97 |
| 09/28/2026 21:57 | 800 | 14.97 |
| 09/28/2026 21:57 | 100 | 14.97 |
| 09/28/2026 21:57 | 15 | 14.97 |
| 09/28/2026 21:57 | 44 | 14.97 |
| 09/28/2026 21:57 | 37 | 14.97 |
| 09/28/2026 21:57 | 12 | 14.97 |
| 09/28/2026 21:57 | 100 | 14.97 |
| 09/28/2026 21:57 | 15 | 14.97 |
| 09/28/2026 21:57 | 100 | 14.97 |
| 09/28/2026 21:57 | 400 | 14.97 |
| 09/28/2026 21:57 | 100 | 14.97 |
| 09/28/2026 21:57 | 100 | 14.97 |
| 09/28/2026 21:57 | 100 | 14.97 |
| 09/28/2026 21:57 | 80 | 14.97 |
| 09/28/2026 21:57 | 16 | 14.97 |
| 09/28/2026 21:57 | 84 | 14.97 |
| 09/28/2026 21:57 | 90 | 14.97 |
| 09/28/2026 21:57 | 96 | 14.975 |
| 09/28/2026 21:57 | 4 | 14.975 |
| 09/28/2026 21:57 | 3 | 14.98 |
| 09/28/2026 21:57 | 7 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 80 | 14.98 |
| 09/28/2026 21:57 | 40 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 87 | 14.985 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 432 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 67 | 14.98 |
| 09/28/2026 21:57 | 33 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 97 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 97 | 14.98 |
| 09/28/2026 21:57 | 3 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 300 | 14.98 |
| 09/28/2026 21:57 | 3 | 14.98 |
| 09/28/2026 21:57 | 96 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 70 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 400 | 14.98 |
| 09/28/2026 21:57 | 12 | 14.98 |
| 09/28/2026 21:57 | 200 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 68 | 14.97 |
| 09/28/2026 21:57 | 100 | 14.97 |
| 09/28/2026 21:57 | 32 | 14.975 |
| 09/28/2026 21:57 | 68 | 14.975 |
| 09/28/2026 21:57 | 77 | 14.98 |
| 09/28/2026 21:57 | 2 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 56 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.98 |
| 09/28/2026 21:57 | 3 | 14.98 |
| 09/28/2026 21:57 | 100 | 14.99 |
| 09/28/2026 21:57 | 200 | 14.99 |
| 09/28/2026 21:57 | 100 | 14.99 |
| 09/28/2026 21:57 | 100 | 14.99 |
| 09/28/2026 21:57 | 100 | 14.99 |
| 09/28/2026 21:57 | 200 | 14.99 |
| 09/28/2026 21:57 | 6 | 14.99 |
| 09/28/2026 21:57 | 400 | 14.99 |
| 09/28/2026 21:57 | 17 | 14.99 |
| 09/28/2026 21:57 | 100 | 14.99 |
| 09/28/2026 21:57 | 100 | 14.99 |
| 09/28/2026 21:57 | 200 | 14.985 |
| 09/28/2026 21:57 | 100 | 14.985 |
| 09/28/2026 21:57 | 100 | 14.99 |
| 09/28/2026 21:57 | 100 | 14.99 |
| 09/28/2026 21:57 | 100 | 14.99 |
| 09/28/2026 21:57 | 5 | 14.99 |
| 09/28/2026 21:57 | 80 | 14.99 |
| 09/28/2026 21:57 | 100 | 14.99 |
| 09/28/2026 21:57 | 100 | 14.995 |
| 09/28/2026 21:56 | 500 | 14.995 |
| 09/28/2026 21:56 | 200 | 14.995 |
| 09/28/2026 21:56 | 100 | 14.995 |
| 09/28/2026 21:56 | 100 | 14.995 |
| 09/28/2026 21:56 | 200 | 14.995 |
| 09/28/2026 21:56 | 22 | 14.995 |
| 09/28/2026 21:56 | 1 | 14.995 |
| 09/28/2026 21:56 | 2 | 14.995 |
| 09/28/2026 21:56 | 3 | 14.995 |
| 09/28/2026 21:56 | 3 | 15.00 |
| 09/28/2026 21:56 | 41 | 15.00 |
| 09/28/2026 21:56 | 97 | 15.00 |
| 09/28/2026 21:56 | 3 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 73 | 15.005 |
| 09/28/2026 21:56 | 27 | 15.005 |
| 09/28/2026 21:56 | 45 | 15.01 |
| 09/28/2026 21:56 | 13 | 15.005 |
| 09/28/2026 21:56 | 69 | 15.005 |
| 09/28/2026 21:56 | 31 | 15.005 |
| 09/28/2026 21:56 | 90 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 110 | 15.00 |
| 09/28/2026 21:56 | 12 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 200 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 221 | 15.00 |
| 09/28/2026 21:56 | 179 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.00 |
| 09/28/2026 21:56 | 95 | 15.00 |
| 09/28/2026 21:56 | 5 | 15.00 |
| 09/28/2026 21:56 | 83 | 14.995 |
| 09/28/2026 21:55 | 50 | 14.995 |
| 09/28/2026 21:55 | 28 | 14.995 |
| 09/28/2026 21:55 | 72 | 14.995 |
| 09/28/2026 21:55 | 28 | 14.995 |
| 09/28/2026 21:55 | 72 | 14.995 |
| 09/28/2026 21:55 | 100 | 15.00 |
| 09/28/2026 21:55 | 30 | 15.00 |
| 09/28/2026 21:55 | 64 | 15.005 |
| 09/28/2026 21:55 | 36 | 15.005 |
| 09/28/2026 21:55 | 64 | 15.005 |
| 09/28/2026 21:55 | 12 | 15.005 |
| 09/28/2026 21:55 | 12 | 15.005 |
| 09/28/2026 21:55 | 12 | 15.005 |
| 09/28/2026 21:55 | 80 | 15.00 |
| 09/28/2026 21:55 | 100 | 15.00 |
| 09/28/2026 21:55 | 100 | 15.00 |
| 09/28/2026 21:55 | 200 | 15.00 |
| 09/28/2026 21:55 | 100 | 15.00 |
| 09/28/2026 21:55 | 24 | 15.00 |
| 09/28/2026 21:55 | 270 | 15.00 |
| 09/28/2026 21:55 | 100 | 15.00 |
| 09/28/2026 21:55 | 100 | 15.00 |
| 09/28/2026 21:55 | 100 | 15.00 |
| 09/28/2026 21:55 | 12 | 14.995 |
| 09/28/2026 21:55 | 11 | 14.995 |
| 09/28/2026 21:55 | 100 | 15.00 |
| 09/28/2026 21:55 | 100 | 15.00 |
| 09/28/2026 21:55 | 100 | 15.00 |
| 09/28/2026 21:55 | 20 | 15.00 |
| 09/28/2026 21:55 | 30 | 15.00 |
| 09/28/2026 21:55 | 6 | 15.00 |
| 09/28/2026 21:55 | 200 | 15.00 |
| 09/28/2026 21:55 | 88 | 15.005 |
| 09/28/2026 21:55 | 20 | 15.01 |
| 09/28/2026 21:55 | 100 | 15.01 |
| 09/28/2026 21:55 | 90 | 15.01 |
| 09/28/2026 21:55 | 400 | 15.01 |
| 09/28/2026 21:54 | 88 | 15.01 |
| 09/28/2026 21:54 | 64 | 15.00 |
| 09/28/2026 21:54 | 100 | 15.00 |
| 09/28/2026 21:54 | 236 | 15.00 |
| 09/28/2026 21:54 | 100 | 15.00 |
| 09/28/2026 21:54 | 3 | 15.00 |
| 09/28/2026 21:54 | 97 | 15.00 |
| 09/28/2026 21:54 | 79 | 15.00 |
| 09/28/2026 21:54 | 82 | 15.00 |
| 09/28/2026 21:54 | 39 | 15.00 |
| 09/28/2026 21:54 | 100 | 15.00 |
| 09/28/2026 21:54 | 200 | 15.00 |
| 09/28/2026 21:54 | 100 | 15.00 |
| 09/28/2026 21:54 | 100 | 15.00 |
| 09/28/2026 21:54 | 80 | 15.00 |
| 09/28/2026 21:54 | 20 | 15.00 |
| 09/28/2026 21:54 | 100 | 15.00 |
| 09/28/2026 21:54 | 100 | 15.00 |
| 09/28/2026 21:54 | 200 | 15.00 |
| 09/28/2026 21:54 | 100 | 15.00 |
| 09/28/2026 21:54 | 18 | 15.00 |
| 09/28/2026 21:54 | 200 | 15.00 |
| 09/28/2026 21:54 | 21 | 15.00 |
| 09/28/2026 21:54 | 100 | 14.99 |
| 09/28/2026 21:54 | 100 | 14.99 |
| 09/28/2026 21:54 | 100 | 14.99 |
| 09/28/2026 21:54 | 15 | 14.99 |
| 09/28/2026 21:54 | 85 | 14.99 |
| 09/28/2026 21:54 | 96 | 14.99 |
| 09/28/2026 21:54 | 100 | 14.99 |
| 09/28/2026 21:54 | 100 | 14.99 |
| 09/28/2026 21:54 | 74 | 14.99 |
| 09/28/2026 21:54 | 45 | 14.99 |
| 09/28/2026 21:54 | 100 | 14.99 |
| 09/28/2026 21:54 | 25 | 14.98 |
| 09/28/2026 21:54 | 100 | 14.98 |
| 09/28/2026 21:54 | 100 | 14.98 |
| 09/28/2026 21:54 | 100 | 14.98 |
| 09/28/2026 21:54 | 100 | 14.98 |
| 09/28/2026 21:54 | 93 | 14.975 |
| 09/28/2026 21:54 | 13 | 14.975 |
| 09/28/2026 21:54 | 48 | 14.98 |
| 09/28/2026 21:54 | 52 | 14.98 |
| 09/28/2026 21:54 | 90 | 14.98 |
| 09/28/2026 21:54 | 14 | 14.98 |
| 09/28/2026 21:54 | 6 | 14.98 |
| 09/28/2026 21:54 | 10 | 14.98 |
| 09/28/2026 21:54 | 54 | 14.98 |
| 09/28/2026 21:54 | 46 | 14.98 |
| 09/28/2026 21:54 | 20 | 14.98 |
| 09/28/2026 21:54 | 100 | 14.99 |
| 09/28/2026 21:54 | 100 | 14.99 |
| 09/28/2026 21:54 | 100 | 15.00 |
| 09/28/2026 21:53 | 92 | 15.01 |
| 09/28/2026 21:53 | 8 | 15.01 |
| 09/28/2026 21:53 | 100 | 15.01 |
| 09/28/2026 21:53 | 200 | 15.005 |
| 09/28/2026 21:53 | 100 | 15.00 |
| 09/28/2026 21:53 | 12 | 15.00 |
| 09/28/2026 21:53 | 10 | 14.995 |
| 09/28/2026 21:53 | 10 | 14.995 |
| 09/28/2026 21:53 | 100 | 14.995 |
| 09/28/2026 21:53 | 80 | 15.00 |
| 09/28/2026 21:53 | 100 | 15.00 |
| 09/28/2026 21:53 | 80 | 15.00 |
| 09/28/2026 21:52 | 100 | 15.00 |
| 09/28/2026 21:52 | 22 | 15.00 |
| 09/28/2026 21:52 | 18 | 15.00 |
| 09/28/2026 21:52 | 32 | 15.00 |
| 09/28/2026 21:52 | 26 | 15.00 |
| 09/28/2026 21:52 | 59 | 14.99 |
| 09/28/2026 21:52 | 100 | 14.99 |
| 09/28/2026 21:52 | 30 | 14.99 |
| 09/28/2026 21:52 | 88 | 14.985 |
| 09/28/2026 21:52 | 12 | 14.985 |
| 09/28/2026 21:52 | 88 | 14.985 |
| 09/28/2026 21:51 | 100 | 15.005 |
| 09/28/2026 21:51 | 100 | 15.005 |
| 09/28/2026 21:51 | 54 | 15.005 |
| 09/28/2026 21:51 | 65 | 15.00 |
| 09/28/2026 21:51 | 135 | 15.00 |
| 09/28/2026 21:51 | 100 | 15.00 |
| 09/28/2026 21:51 | 3 | 15.00 |
| 09/28/2026 21:51 | 62 | 15.00 |
| 09/28/2026 21:51 | 38 | 15.00 |
| 09/28/2026 21:51 | 100 | 15.00 |
| 09/28/2026 21:51 | 100 | 15.00 |
| 09/28/2026 21:51 | 65 | 14.995 |
| 09/28/2026 21:51 | 200 | 14.995 |
| 09/28/2026 21:51 | 56 | 14.995 |
| 09/28/2026 21:51 | 1 | 14.995 |
| 09/28/2026 21:50 | 197 | 14.995 |
| 09/28/2026 21:50 | 100 | 15.00 |
| 09/28/2026 21:50 | 100 | 15.00 |
| 09/28/2026 21:50 | 14 | 15.02 |
| 09/28/2026 21:50 | 100 | 15.02 |
| 09/28/2026 21:50 | 100 | 15.02 |
| 09/28/2026 21:50 | 15 | 15.035 |
| 09/28/2026 21:50 | 88 | 15.035 |
| 09/28/2026 21:50 | 100 | 15.04 |
| 09/28/2026 21:49 | 60 | 15.05 |
| 09/28/2026 21:49 | 100 | 15.05 |
| 09/28/2026 21:49 | 200 | 15.05 |
| 09/28/2026 21:49 | 100 | 15.055 |
| 09/28/2026 21:49 | 23 | 15.055 |
| 09/28/2026 21:49 | 200 | 15.055 |
| 09/28/2026 21:49 | 100 | 15.05 |
| 09/28/2026 21:49 | 100 | 15.05 |
| 09/28/2026 21:49 | 100 | 15.05 |
| 09/28/2026 21:49 | 100 | 15.05 |
| 09/28/2026 21:49 | 100 | 15.05 |
| 09/28/2026 21:49 | 74 | 15.055 |
| 09/28/2026 21:49 | 23 | 15.045 |
| 09/28/2026 21:48 | 5 | 15.05 |
| 09/28/2026 21:48 | 8 | 15.05 |
| 09/28/2026 21:48 | 8 | 15.05 |
| 09/28/2026 21:48 | 94 | 15.05 |
| 09/28/2026 21:48 | 6 | 15.05 |
| 09/28/2026 21:48 | 82 | 15.045 |
| 09/28/2026 21:48 | 15 | 15.045 |
| 09/28/2026 21:48 | 100 | 15.05 |
| 09/28/2026 21:48 | 100 | 15.05 |
| 09/28/2026 21:47 | 100 | 15.06 |
| 09/28/2026 21:47 | 100 | 15.06 |
| 09/28/2026 21:47 | 67 | 15.065 |
| 09/28/2026 21:47 | 100 | 15.07 |
| 09/28/2026 21:47 | 58 | 15.06 |
| 09/28/2026 21:47 | 42 | 15.06 |
| 09/28/2026 21:47 | 21 | 15.06 |
| 09/28/2026 21:47 | 88 | 15.065 |
| 09/28/2026 21:47 | 200 | 15.065 |
| 09/28/2026 21:46 | 100 | 15.06 |
| 09/28/2026 21:46 | 70 | 15.05 |
| 09/28/2026 21:46 | 100 | 15.05 |
| 09/28/2026 21:46 | 68 | 15.05 |
| 09/28/2026 21:46 | 32 | 15.05 |
| 09/28/2026 21:46 | 20 | 15.05 |
| 09/28/2026 21:46 | 100 | 15.05 |
| 09/28/2026 21:46 | 100 | 15.055 |
| 09/28/2026 21:45 | 100 | 15.055 |
| 09/28/2026 21:45 | 100 | 15.055 |
| 09/28/2026 21:45 | 200 | 15.055 |
| 09/28/2026 21:45 | 24 | 15.06 |
| 09/28/2026 21:45 | 21 | 15.06 |
| 09/28/2026 21:45 | 100 | 15.06 |
| 09/28/2026 21:45 | 100 | 15.06 |
| 09/28/2026 21:45 | 34 | 15.07 |
| 09/28/2026 21:45 | 6 | 15.07 |
| 09/28/2026 21:45 | 100 | 15.07 |
| 09/28/2026 21:45 | 100 | 15.07 |
| 09/28/2026 21:45 | 100 | 15.07 |
| 09/28/2026 21:45 | 30 | 15.06 |
| 09/28/2026 21:45 | 52 | 15.06 |
| 09/28/2026 21:45 | 100 | 15.06 |
| 09/28/2026 21:44 | 7 | 15.06 |
| 09/28/2026 21:44 | 86 | 15.06 |
| 09/28/2026 21:44 | 7 | 15.06 |
| 09/28/2026 21:44 | 100 | 15.06 |
| 09/28/2026 21:44 | 100 | 15.06 |
| 09/28/2026 21:44 | 52 | 15.06 |
| 09/28/2026 21:43 | 100 | 15.05 |
| 09/28/2026 21:43 | 200 | 15.05 |
| 09/28/2026 21:43 | 100 | 15.05 |
| 09/28/2026 21:43 | 100 | 15.05 |
| 09/28/2026 21:43 | 12 | 15.04 |
| 09/28/2026 21:43 | 120 | 15.04 |
| 09/28/2026 21:43 | 100 | 15.04 |
| 09/28/2026 21:43 | 100 | 15.04 |
| 09/28/2026 21:43 | 60 | 15.04 |
| 09/28/2026 21:43 | 10 | 15.04 |
| 09/28/2026 21:43 | 8 | 15.04 |
| 09/28/2026 21:42 | 80 | 15.04 |
| 09/28/2026 21:42 | 100 | 15.04 |
| 09/28/2026 21:42 | 100 | 15.035 |
| 09/28/2026 21:41 | 100 | 15.04 |
| 09/28/2026 21:41 | 178 | 15.04 |
| 09/28/2026 21:41 | 100 | 15.045 |
| 09/28/2026 21:41 | 100 | 15.04 |
| 09/28/2026 21:41 | 100 | 15.04 |
| 09/28/2026 21:41 | 100 | 15.04 |
| 09/28/2026 21:41 | 3 | 15.04 |
| 09/28/2026 21:41 | 1 | 15.03 |
| 09/28/2026 21:41 | 29 | 15.03 |
| 09/28/2026 21:41 | 71 | 15.03 |
| 09/28/2026 21:41 | 100 | 15.03 |
| 09/28/2026 21:41 | 100 | 15.02 |
| 09/28/2026 21:41 | 100 | 15.02 |
| 09/28/2026 21:41 | 100 | 15.02 |
| 09/28/2026 21:41 | 6 | 15.02 |
| 09/28/2026 21:40 | 6 | 15.02 |
| 09/28/2026 21:40 | 4 | 15.04 |
| 09/28/2026 21:40 | 4 | 15.05 |
| 09/28/2026 21:40 | 100 | 15.05 |
| 09/28/2026 21:39 | 3 | 15.07 |
| 09/28/2026 21:39 | 100 | 15.07 |
| 09/28/2026 21:39 | 100 | 15.08 |
| 09/28/2026 21:39 | 100 | 15.08 |
| 09/28/2026 21:38 | 5 | 15.09 |
| 09/28/2026 21:38 | 86 | 15.10 |
| 09/28/2026 21:38 | 21 | 15.10 |
| 09/28/2026 21:38 | 100 | 15.10 |
| 09/28/2026 21:38 | 100 | 15.10 |
| 09/28/2026 21:38 | 200 | 15.10 |
| 09/28/2026 21:38 | 100 | 15.10 |
| 09/28/2026 21:38 | 6 | 15.10 |
| 09/28/2026 21:38 | 100 | 15.11 |
| 09/28/2026 21:38 | 41 | 15.11 |
| 09/28/2026 21:38 | 200 | 15.11 |
| 09/28/2026 21:38 | 1 | 15.11 |
| 09/28/2026 21:38 | 100 | 15.11 |
| 09/28/2026 21:38 | 1 | 15.11 |
| 09/28/2026 21:37 | 100 | 15.10 |
| 09/28/2026 21:37 | 64 | 15.10 |
| 09/28/2026 21:37 | 88 | 15.10 |
| 09/28/2026 21:37 | 13 | 15.10 |
| 09/28/2026 21:37 | 2 | 15.10 |
| 09/28/2026 21:37 | 35 | 15.10 |
| 09/28/2026 21:37 | 47 | 15.10 |
| 09/28/2026 21:37 | 18 | 15.10 |
| 09/28/2026 21:36 | 22 | 15.105 |
| 09/28/2026 21:36 | 100 | 15.10 |
| 09/28/2026 21:36 | 11 | 15.10 |
| 09/28/2026 21:36 | 89 | 15.10 |
| 09/28/2026 21:36 | 100 | 15.10 |
| 09/28/2026 21:36 | 1 | 15.10 |
| 09/28/2026 21:36 | 100 | 15.10 |
| 09/28/2026 21:36 | 11 | 15.095 |
| 09/28/2026 21:36 | 100 | 15.095 |
| 09/28/2026 21:36 | 100 | 15.09 |
| 09/28/2026 21:36 | 100 | 15.09 |
| 09/28/2026 21:36 | 100 | 15.09 |
| 09/28/2026 21:36 | 100 | 15.09 |
| 09/28/2026 21:35 | 100 | 15.10 |
| 09/28/2026 21:35 | 100 | 15.10 |
| 09/28/2026 21:35 | 100 | 15.10 |
| 09/28/2026 21:35 | 7 | 15.10 |
| 09/28/2026 21:35 | 69 | 15.105 |
| 09/28/2026 21:35 | 1 | 15.10 |
| 09/28/2026 21:35 | 100 | 15.10 |
| 09/28/2026 21:35 | 60 | 15.10 |
| 09/28/2026 21:35 | 100 | 15.09 |
| 09/28/2026 21:35 | 13 | 15.09 |
| 09/28/2026 21:35 | 1 | 15.09 |
| 09/28/2026 21:35 | 88 | 15.085 |
| 09/28/2026 21:35 | 45 | 15.085 |
| 09/28/2026 21:35 | 100 | 15.085 |
| 09/28/2026 21:34 | 100 | 15.09 |
| 09/28/2026 21:34 | 4 | 15.09 |
| 09/28/2026 21:34 | 100 | 15.09 |
| 09/28/2026 21:34 | 5 | 15.09 |
| 09/28/2026 21:34 | 100 | 15.10 |
| 09/28/2026 21:34 | 200 | 15.10 |
| 09/28/2026 21:34 | 88 | 15.105 |
| 09/28/2026 21:34 | 88 | 15.105 |
| 09/28/2026 21:34 | 100 | 15.11 |
| 09/28/2026 21:34 | 200 | 15.11 |
| 09/28/2026 21:34 | 100 | 15.11 |
| 09/28/2026 21:34 | 395 | 15.11 |
| 09/28/2026 21:34 | 17 | 15.11 |
| 09/28/2026 21:34 | 300 | 15.10 |
| 09/28/2026 21:34 | 100 | 15.10 |
| 09/28/2026 21:34 | 100 | 15.10 |
| 09/28/2026 21:34 | 5000 | 15.10 |
| 09/28/2026 21:34 | 11 | 15.095 |
| 09/28/2026 21:34 | 11 | 15.095 |
| 09/28/2026 21:33 | 400 | 15.095 |
| 09/28/2026 21:33 | 1 | 15.09 |
| 09/28/2026 21:33 | 1 | 15.09 |
| 09/28/2026 21:33 | 1 | 15.09 |
| 09/28/2026 21:33 | 60 | 15.09 |
| 09/28/2026 21:33 | 100 | 15.08 |
| 09/28/2026 21:33 | 26 | 15.07 |
| 09/28/2026 21:33 | 100 | 15.07 |
| 09/28/2026 21:33 | 100 | 15.07 |
| 09/28/2026 21:33 | 1 | 15.07 |
| 09/28/2026 21:33 | 1 | 15.07 |
| 09/28/2026 21:33 | 100 | 15.07 |
| 09/28/2026 21:33 | 1 | 15.07 |
| 09/28/2026 21:33 | 26 | 15.065 |
| 09/28/2026 21:33 | 53 | 15.065 |
| 09/28/2026 21:33 | 100 | 15.07 |
| 09/28/2026 21:33 | 100 | 15.07 |
| 09/28/2026 21:33 | 100 | 15.07 |
| 09/28/2026 21:33 | 26 | 15.075 |
| 09/28/2026 21:32 | 4 | 15.08 |
| 09/28/2026 21:32 | 100 | 15.08 |
| 09/28/2026 21:32 | 200 | 15.08 |
| 09/28/2026 21:32 | 100 | 15.08 |
| 09/28/2026 21:32 | 54 | 15.085 |
| 09/28/2026 21:32 | 100 | 15.085 |
| 09/28/2026 21:32 | 6 | 15.09 |
| 09/28/2026 21:32 | 100 | 15.09 |
| 09/28/2026 21:32 | 78 | 15.095 |
| 09/28/2026 21:31 | 9 | 15.09 |
| 09/28/2026 21:31 | 100 | 15.09 |
| 09/28/2026 21:31 | 1 | 15.095 |
| 09/28/2026 21:31 | 100 | 15.09 |
| 09/28/2026 21:31 | 99 | 15.09 |
| 09/28/2026 21:31 | 1 | 15.09 |
| 09/28/2026 21:30 | 200 | 15.085 |
| 09/28/2026 21:30 | 1 | 15.09 |
| 09/28/2026 21:30 | 100 | 15.085 |
| 09/28/2026 21:30 | 1 | 15.08 |
| 09/28/2026 21:30 | 100 | 15.08 |
| 09/28/2026 21:29 | 18 | 15.065 |
| 09/28/2026 21:29 | 96 | 15.07 |
| 09/28/2026 21:29 | 4 | 15.07 |
| 09/28/2026 21:29 | 100 | 15.07 |
| 09/28/2026 21:29 | 96 | 15.07 |
| 09/28/2026 21:29 | 4 | 15.07 |
| 09/28/2026 21:29 | 73 | 15.07 |
| 09/28/2026 21:28 | 1 | 15.07 |
| 09/28/2026 21:28 | 27 | 15.075 |
| 09/28/2026 21:28 | 1 | 15.07 |
| 09/28/2026 21:28 | 71 | 15.075 |
| 09/28/2026 21:28 | 5 | 15.08 |
| 09/28/2026 21:28 | 25 | 15.07 |
| 09/28/2026 21:28 | 200 | 15.08 |
| 09/28/2026 21:28 | 27 | 15.08 |
| 09/28/2026 21:28 | 10 | 15.08 |
| 09/28/2026 21:28 | 1 | 15.08 |
| 09/28/2026 21:28 | 100 | 15.08 |
| 09/28/2026 21:28 | 100 | 15.08 |
| 09/28/2026 21:28 | 59 | 15.085 |
| 09/28/2026 21:27 | 1 | 15.085 |
| 09/28/2026 21:27 | 1 | 15.08 |
| 09/28/2026 21:27 | 51 | 15.08 |
| 09/28/2026 21:26 | 100 | 15.07 |
| 09/28/2026 21:26 | 1 | 15.06 |
| 09/28/2026 21:26 | 4 | 15.06 |
| 09/28/2026 21:26 | 3 | 15.06 |
| 09/28/2026 21:26 | 50 | 15.06 |
| 09/28/2026 21:26 | 36 | 15.06 |
| 09/28/2026 21:26 | 100 | 15.06 |
| 09/28/2026 21:26 | 14 | 15.055 |
| 09/28/2026 21:26 | 10 | 15.055 |
| 09/28/2026 21:26 | 10 | 15.055 |
| 09/28/2026 21:26 | 1 | 15.05 |
| 09/28/2026 21:26 | 91 | 15.05 |
| 09/28/2026 21:26 | 100 | 15.05 |
| 09/28/2026 21:26 | 10 | 15.045 |
| 09/28/2026 21:25 | 10 | 15.045 |
| 09/28/2026 21:25 | 11 | 15.045 |
| 09/28/2026 21:25 | 100 | 15.05 |
| 09/28/2026 21:25 | 56 | 15.05 |
| 09/28/2026 21:25 | 100 | 15.05 |
| 09/28/2026 21:25 | 200 | 15.05 |
| 09/28/2026 21:25 | 100 | 15.05 |
| 09/28/2026 21:25 | 100 | 15.05 |
| 09/28/2026 21:25 | 100 | 15.05 |
| 09/28/2026 21:25 | 100 | 15.05 |
| 09/28/2026 21:25 | 100 | 15.045 |
| 09/28/2026 21:25 | 23 | 15.04 |
| 09/28/2026 21:25 | 6 | 15.04 |
| 09/28/2026 21:25 | 6 | 15.04 |
| 09/28/2026 21:25 | 6 | 15.04 |
| 09/28/2026 21:25 | 16 | 15.035 |
| 09/28/2026 21:25 | 3 | 15.04 |
| 09/28/2026 21:25 | 100 | 15.04 |
| 09/28/2026 21:25 | 10 | 15.04 |
| 09/28/2026 21:24 | 100 | 15.03 |
| 09/28/2026 21:24 | 100 | 15.035 |
| 09/28/2026 21:24 | 300 | 15.03 |
| 09/28/2026 21:24 | 10 | 15.025 |
| 09/28/2026 21:24 | 6 | 15.02 |
| 09/28/2026 21:24 | 1 | 15.02 |
| 09/28/2026 21:24 | 52 | 15.02 |
| 09/28/2026 21:24 | 1 | 15.02 |
| 09/28/2026 21:24 | 100 | 15.02 |
| 09/28/2026 21:24 | 100 | 15.02 |
| 09/28/2026 21:24 | 100 | 15.02 |
| 09/28/2026 21:24 | 9 | 15.015 |
| 09/28/2026 21:24 | 1 | 15.015 |
| 09/28/2026 21:24 | 12 | 15.015 |
| 09/28/2026 21:24 | 10 | 15.015 |
| 09/28/2026 21:24 | 1 | 15.015 |
| 09/28/2026 21:23 | 29 | 15.015 |
| 09/28/2026 21:23 | 5 | 15.01 |
| 09/28/2026 21:23 | 100 | 15.00 |
| 09/28/2026 21:23 | 400 | 15.00 |
| 09/28/2026 21:23 | 10 | 14.995 |
| 09/28/2026 21:23 | 9 | 14.99 |
| 09/28/2026 21:23 | 1 | 14.99 |
| 09/28/2026 21:22 | 90 | 14.99 |
| 09/28/2026 21:22 | 10 | 14.985 |
| 09/28/2026 21:22 | 55 | 14.985 |
| 09/28/2026 21:21 | 2 | 14.98 |
| 09/28/2026 21:21 | 6 | 14.98 |
| 09/28/2026 21:21 | 80 | 14.98 |
| 09/28/2026 21:21 | 100 | 14.98 |
| 09/28/2026 21:21 | 100 | 14.97 |
| 09/28/2026 21:21 | 100 | 14.97 |
| 09/28/2026 21:21 | 100 | 14.97 |
| 09/28/2026 21:21 | 13 | 14.96 |
| 09/28/2026 21:21 | 100 | 14.96 |
| 09/28/2026 21:21 | 100 | 14.96 |
| 09/28/2026 21:21 | 100 | 14.96 |
| 09/28/2026 21:21 | 4 | 14.96 |
| 09/28/2026 21:20 | 70 | 14.95 |
| 09/28/2026 21:20 | 29 | 14.95 |
| 09/28/2026 21:19 | 75 | 14.95 |
| 09/28/2026 21:19 | 17 | 14.95 |
| 09/28/2026 21:19 | 8 | 14.95 |
| 09/28/2026 21:19 | 1 | 14.95 |
| 09/28/2026 21:19 | 7 | 14.95 |
| 09/28/2026 21:19 | 100 | 14.95 |
| 09/28/2026 21:19 | 48 | 14.955 |
| 09/28/2026 21:19 | 5 | 14.96 |
| 09/28/2026 21:19 | 100 | 14.95 |
| 09/28/2026 21:19 | 100 | 14.95 |
| 09/28/2026 21:19 | 100 | 14.95 |
| 09/28/2026 21:19 | 1 | 14.95 |
| 09/28/2026 21:19 | 25 | 14.95 |
| 09/28/2026 21:19 | 30 | 14.95 |
| 09/28/2026 21:19 | 18 | 14.95 |
| 09/28/2026 21:18 | 6 | 14.94 |
| 09/28/2026 21:18 | 100 | 14.94 |
| 09/28/2026 21:18 | 100 | 14.94 |
| 09/28/2026 21:18 | 100 | 14.94 |
| 09/28/2026 21:18 | 1 | 14.94 |
| 09/28/2026 21:18 | 100 | 14.93 |
| 09/28/2026 21:18 | 100 | 14.93 |
| 09/28/2026 21:17 | 79 | 14.925 |
| 09/28/2026 21:17 | 54 | 14.925 |
| 09/28/2026 21:17 | 5 | 14.93 |
| 09/28/2026 21:17 | 100 | 14.93 |
| 09/28/2026 21:16 | 100 | 14.93 |
| 09/28/2026 21:16 | 6 | 14.93 |
| 09/28/2026 21:16 | 12 | 14.93 |
| 09/28/2026 21:16 | 88 | 14.93 |
| 09/28/2026 21:16 | 60 | 14.93 |
| 09/28/2026 21:16 | 100 | 14.93 |
| 09/28/2026 21:16 | 100 | 14.925 |
| 09/28/2026 21:16 | 100 | 14.92 |
| 09/28/2026 21:16 | 100 | 14.92 |
| 09/28/2026 21:16 | 100 | 14.92 |
| 09/28/2026 21:16 | 100 | 14.92 |
| 09/28/2026 21:16 | 21 | 14.915 |
| 09/28/2026 21:16 | 88 | 14.915 |
| 09/28/2026 21:16 | 93 | 14.91 |
| 09/28/2026 21:16 | 100 | 14.91 |
| 09/28/2026 21:16 | 100 | 14.91 |
| 09/28/2026 21:16 | 5 | 14.91 |
| 09/28/2026 21:16 | 1 | 14.91 |
| 09/28/2026 21:16 | 1 | 14.91 |
| 09/28/2026 21:15 | 25 | 14.915 |
| 09/28/2026 21:15 | 10 | 14.915 |
| 09/28/2026 21:15 | 14 | 14.915 |
| 09/28/2026 21:15 | 2 | 14.915 |
| 09/28/2026 21:15 | 10 | 14.915 |
| 09/28/2026 21:14 | 16 | 14.915 |
| 09/28/2026 21:13 | 92 | 14.92 |
| 09/28/2026 21:13 | 6 | 14.92 |
| 09/28/2026 21:13 | 1 | 14.92 |
| 09/28/2026 21:13 | 1 | 14.92 |
| 09/28/2026 21:13 | 88 | 14.925 |
| 09/28/2026 21:13 | 10 | 14.925 |
| 09/28/2026 21:13 | 50 | 14.925 |
| 09/28/2026 21:13 | 4 | 14.93 |
| 09/28/2026 21:12 | 100 | 14.93 |
| 09/28/2026 21:12 | 95 | 14.93 |
| 09/28/2026 21:12 | 63 | 14.92 |
| 09/28/2026 21:12 | 99 | 14.915 |
| 09/28/2026 21:12 | 6 | 14.92 |
| 09/28/2026 21:11 | 10 | 14.925 |
| 09/28/2026 21:10 | 1 | 14.92 |
| 09/28/2026 21:10 | 34 | 14.92 |
| 09/28/2026 21:10 | 2 | 14.92 |
| 09/28/2026 21:10 | 4 | 14.92 |
| 09/28/2026 21:10 | 69 | 14.92 |
| 09/28/2026 21:10 | 31 | 14.92 |
| 09/28/2026 21:10 | 3 | 14.92 |
| 09/28/2026 21:10 | 75 | 14.915 |
| 09/28/2026 21:10 | 100 | 14.915 |
| 09/28/2026 21:09 | 200 | 14.92 |
| 09/28/2026 21:09 | 79 | 14.92 |
| 09/28/2026 21:09 | 300 | 14.92 |
| 09/28/2026 21:09 | 100 | 14.92 |
| 09/28/2026 21:09 | 100 | 14.92 |
| 09/28/2026 21:09 | 100 | 14.92 |
| 09/28/2026 21:09 | 1 | 14.92 |
| 09/28/2026 21:09 | 7 | 14.92 |
| 09/28/2026 21:09 | 100 | 14.92 |
| 09/28/2026 21:08 | 5 | 14.93 |
| 09/28/2026 21:08 | 35 | 14.93 |
| 09/28/2026 21:08 | 1 | 14.93 |
| 09/28/2026 21:08 | 64 | 14.93 |
| 09/28/2026 21:08 | 3 | 14.94 |
| 09/28/2026 21:08 | 100 | 14.94 |
| 09/28/2026 21:05 | 88 | 14.95 |
| 09/28/2026 21:05 | 95 | 14.95 |
| 09/28/2026 21:04 | 100 | 14.94 |
| 09/28/2026 21:04 | 1 | 14.94 |
| 09/28/2026 21:03 | 88 | 14.94 |
| 09/28/2026 21:03 | 1 | 14.94 |
| 09/28/2026 21:03 | 100 | 14.94 |
| 09/28/2026 21:03 | 100 | 14.94 |
| 09/28/2026 21:03 | 3 | 14.95 |
| 09/28/2026 21:03 | 100 | 14.95 |
| 09/28/2026 21:03 | 100 | 14.95 |
| 09/28/2026 21:03 | 12 | 14.96 |
| 09/28/2026 21:03 | 100 | 14.96 |
| 09/28/2026 21:03 | 100 | 14.96 |
| 09/28/2026 21:03 | 100 | 14.955 |
| 09/28/2026 21:03 | 100 | 14.95 |
| 09/28/2026 21:03 | 200 | 14.95 |
| 09/28/2026 21:03 | 100 | 14.95 |
| 09/28/2026 21:03 | 100 | 14.95 |
| 09/28/2026 21:03 | 100 | 14.94 |
| 09/28/2026 21:03 | 100 | 14.95 |
| 09/28/2026 21:03 | 100 | 14.96 |
| 09/28/2026 21:03 | 100 | 14.96 |
| 09/28/2026 21:03 | 100 | 14.96 |
| 09/28/2026 21:03 | 100 | 14.96 |
| 09/28/2026 21:03 | 100 | 14.96 |
| 09/28/2026 21:03 | 25 | 14.96 |
| 09/28/2026 21:03 | 30 | 14.96 |
| 09/28/2026 21:03 | 200 | 14.95 |
| 09/28/2026 21:03 | 100 | 14.95 |
| 09/28/2026 21:03 | 100 | 14.95 |
| 09/28/2026 21:03 | 1 | 14.95 |
| 09/28/2026 21:03 | 1 | 14.94 |
| 09/28/2026 21:03 | 100 | 14.94 |
| 09/28/2026 21:03 | 1 | 14.94 |
| 09/28/2026 21:03 | 100 | 14.93 |
| 09/28/2026 21:03 | 100 | 14.93 |
| 09/28/2026 21:02 | 1 | 14.95 |
| 09/28/2026 21:02 | 100 | 14.95 |
| 09/28/2026 21:02 | 100 | 14.95 |
| 09/28/2026 21:02 | 80 | 14.95 |
| 09/28/2026 21:02 | 5 | 14.95 |
| 09/28/2026 21:02 | 1 | 14.95 |
| 09/28/2026 21:02 | 18 | 14.95 |
| 09/28/2026 21:02 | 100 | 14.94 |
| 09/28/2026 21:02 | 100 | 14.94 |
| 09/28/2026 21:02 | 100 | 14.94 |
| 09/28/2026 21:02 | 100 | 14.94 |
| 09/28/2026 21:02 | 100 | 14.94 |
| 09/28/2026 21:02 | 200 | 14.94 |
| 09/28/2026 21:02 | 1 | 14.94 |
| 09/28/2026 21:02 | 100 | 14.94 |
| 09/28/2026 21:02 | 30 | 14.94 |
| 09/28/2026 21:02 | 25 | 14.94 |
| 09/28/2026 21:02 | 100 | 14.93 |
| 09/28/2026 21:01 | 100 | 14.93 |
| 09/28/2026 21:01 | 100 | 14.93 |
| 09/28/2026 21:01 | 1 | 14.93 |
| 09/28/2026 21:01 | 6 | 14.93 |
| 09/28/2026 21:01 | 94 | 14.93 |
| 09/28/2026 21:01 | 6 | 14.93 |
| 09/28/2026 21:01 | 100 | 14.92 |
| 09/28/2026 21:01 | 300 | 14.92 |
| 09/28/2026 21:01 | 5 | 14.92 |
| 09/28/2026 21:01 | 5 | 14.93 |
| 09/28/2026 21:01 | 1 | 14.93 |
| 09/28/2026 21:01 | 100 | 14.93 |
| 09/28/2026 21:00 | 100 | 14.94 |
| 09/28/2026 21:00 | 100 | 14.935 |
| 09/28/2026 21:00 | 48 | 14.94 |
| 09/28/2026 21:00 | 59 | 14.94 |
| 09/28/2026 21:00 | 100 | 14.96 |
| 09/28/2026 21:00 | 6 | 14.96 |
| 09/28/2026 21:00 | 7 | 14.97 |
| 09/28/2026 21:00 | 93 | 14.97 |
| 09/28/2026 21:00 | 7 | 14.97 |
| 09/28/2026 20:59 | 1 | 14.98 |
| 09/28/2026 20:58 | 100 | 14.97 |
| 09/28/2026 20:58 | 200 | 14.97 |
| 09/28/2026 20:58 | 95 | 14.97 |
| 09/28/2026 20:58 | 5 | 14.97 |
| 09/28/2026 20:58 | 100 | 14.965 |
| 09/28/2026 20:56 | 31 | 14.97 |
| 09/28/2026 20:56 | 100 | 14.97 |
| 09/28/2026 20:56 | 100 | 14.97 |
| 09/28/2026 20:56 | 14 | 14.98 |
| 09/28/2026 20:56 | 100 | 14.98 |
| 09/28/2026 20:56 | 100 | 14.98 |
| 09/28/2026 20:56 | 23 | 14.99 |
| 09/28/2026 20:56 | 17 | 14.99 |
| 09/28/2026 20:56 | 48 | 15.00 |
| 09/28/2026 20:56 | 5 | 15.00 |
| 09/28/2026 20:56 | 100 | 15.01 |
| 09/28/2026 20:56 | 100 | 15.01 |
| 09/28/2026 20:56 | 100 | 15.01 |
| 09/28/2026 20:56 | 1 | 15.01 |
| 09/28/2026 20:56 | 8 | 15.01 |
| 09/28/2026 20:56 | 10 | 15.01 |
| 09/28/2026 20:54 | 69 | 15.02 |
| 09/28/2026 20:54 | 1 | 15.02 |
| 09/28/2026 20:54 | 30 | 15.02 |
| 09/28/2026 20:54 | 14 | 15.01 |
| 09/28/2026 20:54 | 100 | 15.01 |
| 09/28/2026 20:54 | 100 | 15.01 |
| 09/28/2026 20:54 | 30 | 15.01 |
| 09/28/2026 20:54 | 100 | 15.01 |
| 09/28/2026 20:53 | 100 | 15.005 |
| 09/28/2026 20:53 | 100 | 15.00 |
| 09/28/2026 20:53 | 4 | 15.00 |
| 09/28/2026 20:53 | 1 | 15.00 |
| 09/28/2026 20:53 | 1 | 15.00 |
| 09/28/2026 20:50 | 10 | 15.00 |
| 09/28/2026 20:50 | 100 | 15.00 |
| 09/28/2026 20:50 | 100 | 15.00 |
| 09/28/2026 20:50 | 100 | 15.00 |
| 09/28/2026 20:50 | 68 | 15.00 |
| 09/28/2026 20:50 | 100 | 15.00 |
| 09/28/2026 20:50 | 32 | 15.00 |
| 09/28/2026 20:50 | 100 | 15.00 |
| 09/28/2026 20:50 | 1 | 15.00 |
| 09/28/2026 20:50 | 60 | 15.00 |
| 09/28/2026 20:49 | 10 | 15.00 |
| 09/28/2026 20:49 | 83 | 15.00 |
| 09/28/2026 20:49 | 16 | 15.00 |
| 09/28/2026 20:49 | 1 | 15.00 |
| 09/28/2026 20:48 | 100 | 15.00 |
| 09/28/2026 20:48 | 100 | 14.99 |
| 09/28/2026 20:46 | 10 | 14.99 |
| 09/28/2026 20:46 | 3 | 14.99 |
| 09/28/2026 20:46 | 2 | 14.99 |
| 09/28/2026 20:44 | 100 | 15.01 |
| 09/28/2026 20:44 | 100 | 15.02 |
| 09/28/2026 20:44 | 100 | 15.02 |
| 09/28/2026 20:44 | 4 | 15.02 |
| 09/28/2026 20:44 | 100 | 15.02 |
| 09/28/2026 20:44 | 4 | 15.02 |
| 09/28/2026 20:44 | 80 | 15.02 |
| 09/28/2026 20:43 | 100 | 15.02 |
| 09/28/2026 20:40 | 100 | 14.97 |
| 09/28/2026 20:40 | 100 | 14.97 |
| 09/28/2026 20:40 | 100 | 14.97 |
| 09/28/2026 20:40 | 100 | 14.97 |
| 09/28/2026 20:40 | 72 | 14.97 |
| 09/28/2026 20:38 | 66 | 14.96 |
| 09/28/2026 20:38 | 100 | 14.96 |
| 09/28/2026 20:38 | 100 | 14.97 |
| 09/28/2026 20:38 | 100 | 14.97 |
| 09/28/2026 20:38 | 100 | 14.98 |
| 09/28/2026 20:38 | 100 | 14.99 |
| 09/28/2026 20:38 | 4 | 14.99 |
| 09/28/2026 20:38 | 100 | 14.99 |
| 09/28/2026 20:37 | 80 | 15.00 |
| 09/28/2026 20:37 | 100 | 15.00 |
| 09/28/2026 20:36 | 100 | 15.00 |
| 09/28/2026 20:36 | 3 | 15.00 |
| 09/28/2026 20:36 | 15 | 15.00 |
| 09/28/2026 20:36 | 100 | 15.00 |
| 09/28/2026 20:36 | 100 | 15.00 |
| 09/28/2026 20:36 | 18 | 14.99 |
| 09/28/2026 20:36 | 100 | 14.99 |
| 09/28/2026 20:35 | 100 | 14.98 |
| 09/28/2026 20:34 | 100 | 14.98 |
| 09/28/2026 20:34 | 100 | 14.985 |
| 09/28/2026 20:34 | 100 | 14.98 |
| 09/28/2026 20:34 | 100 | 14.98 |
| 09/28/2026 20:34 | 100 | 14.98 |
| 09/28/2026 20:34 | 1 | 14.98 |
| 09/28/2026 20:34 | 100 | 14.98 |
| 09/28/2026 20:34 | 100 | 14.99 |
| 09/28/2026 20:34 | 1 | 14.99 |
| 09/28/2026 20:34 | 5 | 14.99 |
| 09/28/2026 20:32 | 100 | 14.99 |
| 09/28/2026 20:31 | 50 | 14.98 |
| 09/28/2026 20:31 | 4 | 14.98 |
| 09/28/2026 20:31 | 100 | 14.97 |
| 09/28/2026 20:31 | 4 | 14.97 |
| 09/28/2026 20:31 | 100 | 14.97 |
| 09/28/2026 20:30 | 100 | 14.96 |
| 09/28/2026 20:30 | 100 | 14.95 |
| 09/28/2026 20:30 | 100 | 14.95 |
| 09/28/2026 20:30 | 100 | 14.955 |
| 09/28/2026 20:29 | 100 | 14.96 |
| 09/28/2026 20:29 | 100 | 14.96 |
| 09/28/2026 20:29 | 100 | 14.96 |
| 09/28/2026 20:29 | 3 | 14.96 |
| 09/28/2026 20:29 | 197 | 14.96 |
| 09/28/2026 20:29 | 100 | 14.96 |
| 09/28/2026 20:29 | 200 | 14.96 |
| 09/28/2026 20:29 | 1 | 14.96 |
| 09/28/2026 20:28 | 88 | 14.97 |
| 09/28/2026 20:28 | 5 | 14.97 |
| 09/28/2026 20:28 | 6 | 14.98 |
| 09/28/2026 20:28 | 100 | 14.98 |
| 09/28/2026 20:28 | 200 | 14.98 |
| 09/28/2026 20:28 | 100 | 14.98 |
| 09/28/2026 20:28 | 400 | 14.97 |
| 09/28/2026 20:28 | 74 | 14.97 |
| 09/28/2026 20:28 | 100 | 14.97 |
| 09/28/2026 20:28 | 100 | 14.97 |
| 09/28/2026 20:28 | 26 | 14.97 |
| 09/28/2026 20:28 | 100 | 14.97 |
| 09/28/2026 20:28 | 300 | 14.97 |
| 09/28/2026 20:28 | 100 | 14.97 |
| 09/28/2026 20:28 | 100 | 14.97 |
| 09/28/2026 20:28 | 100 | 14.97 |
| 09/28/2026 20:28 | 100 | 14.96 |
| 09/28/2026 20:28 | 100 | 14.96 |
| 09/28/2026 20:28 | 100 | 14.96 |
| 09/28/2026 20:28 | 100 | 14.96 |
| 09/28/2026 20:28 | 100 | 14.95 |
| 09/28/2026 20:28 | 100 | 14.95 |
| 09/28/2026 20:28 | 100 | 14.945 |
| 09/28/2026 20:28 | 26 | 14.95 |
| 09/28/2026 20:28 | 100 | 14.95 |
| 09/28/2026 20:28 | 100 | 14.95 |
| 09/28/2026 20:28 | 100 | 14.96 |
| 09/28/2026 20:28 | 1 | 14.96 |
| 09/28/2026 20:28 | 5 | 14.96 |
| 09/28/2026 20:28 | 94 | 14.96 |
| 09/28/2026 20:28 | 6 | 14.96 |
| 09/28/2026 20:28 | 100 | 14.96 |
| 09/28/2026 20:28 | 100 | 14.965 |
| 09/28/2026 20:27 | 100 | 14.97 |
| 09/28/2026 20:26 | 100 | 14.97 |
| 09/28/2026 20:26 | 100 | 14.97 |
| 09/28/2026 20:26 | 100 | 14.97 |
| 09/28/2026 20:26 | 1 | 14.97 |
| 09/28/2026 20:26 | 100 | 14.975 |
| 09/28/2026 20:25 | 100 | 14.97 |
| 09/28/2026 20:24 | 40 | 14.97 |
| 09/28/2026 20:24 | 100 | 14.97 |
| 09/28/2026 20:24 | 132 | 14.97 |
| 09/28/2026 20:24 | 6 | 14.97 |
| 09/28/2026 20:24 | 17 | 14.97 |
| 09/28/2026 20:24 | 100 | 14.97 |
| 09/28/2026 20:24 | 27 | 14.99 |
| 09/28/2026 20:24 | 34 | 14.99 |
| 09/28/2026 20:24 | 61 | 14.99 |
| 09/28/2026 20:24 | 5 | 14.99 |
| 09/28/2026 20:23 | 100 | 14.995 |
| 09/28/2026 20:23 | 88 | 14.995 |
| 09/28/2026 20:23 | 100 | 15.00 |
| 09/28/2026 20:23 | 100 | 15.00 |
| 09/28/2026 20:23 | 100 | 15.005 |
| 09/28/2026 20:23 | 100 | 15.005 |
| 09/28/2026 20:22 | 93 | 15.01 |
| 09/28/2026 20:22 | 1 | 15.01 |
| 09/28/2026 20:21 | 28 | 15.00 |
| 09/28/2026 20:21 | 372 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 14 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 86 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 14 | 15.00 |
| 09/28/2026 20:21 | 86 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 20 | 15.00 |
| 09/28/2026 20:21 | 100 | 15.00 |
| 09/28/2026 20:21 | 66 | 15.00 |
| 09/28/2026 20:21 | 33 | 15.00 |
| 09/28/2026 20:21 | 1 | 15.00 |
| 09/28/2026 20:21 | 100 | 14.995 |
| 09/28/2026 20:21 | 1 | 14.995 |
| 09/28/2026 20:19 | 100 | 14.995 |
| 09/28/2026 20:18 | 1 | 14.995 |
| 09/28/2026 20:18 | 100 | 14.995 |
| 09/28/2026 20:18 | 100 | 14.995 |
| 09/28/2026 20:18 | 5 | 14.995 |
| 09/28/2026 20:18 | 100 | 14.995 |
| 09/28/2026 20:18 | 19 | 15.00 |
| 09/28/2026 20:16 | 300 | 15.005 |
| 09/28/2026 20:16 | 300 | 15.005 |
| 09/28/2026 20:16 | 100 | 15.005 |
| 09/28/2026 20:16 | 200 | 15.005 |
| 09/28/2026 20:16 | 100 | 15.005 |
| 09/28/2026 20:16 | 200 | 15.00 |
| 09/28/2026 20:16 | 100 | 15.00 |
| 09/28/2026 20:16 | 100 | 14.995 |
| 09/28/2026 20:16 | 1 | 15.00 |
| 09/28/2026 20:16 | 100 | 15.00 |
| 09/28/2026 20:16 | 100 | 15.00 |
| 09/28/2026 20:15 | 100 | 15.005 |
| 09/28/2026 20:15 | 5 | 15.01 |
| 09/28/2026 20:14 | 100 | 15.005 |
| 09/28/2026 20:14 | 100 | 15.005 |
| 09/28/2026 20:14 | 1 | 15.01 |
| 09/28/2026 20:14 | 100 | 15.005 |
| 09/28/2026 20:14 | 100 | 15.005 |
| 09/28/2026 20:13 | 100 | 15.005 |
| 09/28/2026 20:12 | 100 | 15.005 |
| 09/28/2026 20:12 | 100 | 15.005 |
| 09/28/2026 20:12 | 14 | 15.01 |
| 09/28/2026 20:12 | 100 | 15.01 |
| 09/28/2026 20:12 | 100 | 15.01 |
| 09/28/2026 20:11 | 100 | 15.02 |
| 09/28/2026 20:11 | 100 | 15.02 |
| 09/28/2026 20:11 | 100 | 15.02 |
| 09/28/2026 20:11 | 100 | 15.02 |
| 09/28/2026 20:11 | 100 | 15.025 |
| 09/28/2026 20:10 | 100 | 15.03 |
| 09/28/2026 20:10 | 100 | 15.03 |
| 09/28/2026 20:10 | 3 | 15.03 |
| 09/28/2026 20:10 | 100 | 15.035 |
| 09/28/2026 20:10 | 5 | 15.04 |
| 09/28/2026 20:10 | 1 | 15.04 |
| 09/28/2026 20:10 | 100 | 15.04 |
| 09/28/2026 20:10 | 7 | 15.04 |
| 09/28/2026 20:10 | 100 | 15.04 |
| 09/28/2026 20:10 | 100 | 15.04 |
| 09/28/2026 20:10 | 3 | 15.04 |
| 09/28/2026 20:10 | 500 | 15.04 |
| 09/28/2026 20:10 | 102 | 15.03 |
| 09/28/2026 20:10 | 84 | 15.03 |
| 09/28/2026 20:10 | 18 | 15.03 |
| 09/28/2026 20:10 | 100 | 15.03 |
| 09/28/2026 20:10 | 100 | 15.02 |
| 09/28/2026 20:10 | 100 | 15.02 |
| 09/28/2026 20:10 | 100 | 15.01 |
| 09/28/2026 20:10 | 100 | 15.01 |
| 09/28/2026 20:10 | 100 | 15.01 |
| 09/28/2026 20:10 | 1 | 15.005 |
| 09/28/2026 20:09 | 100 | 15.005 |
| 09/28/2026 20:05 | 40 | 14.99 |
| 09/28/2026 20:05 | 60 | 14.99 |
| 09/28/2026 20:05 | 100 | 14.99 |
| 09/28/2026 20:05 | 1 | 14.98 |
| 09/28/2026 20:05 | 99 | 14.98 |
| 09/28/2026 20:05 | 100 | 14.98 |
| 09/28/2026 20:05 | 99 | 14.98 |
| 09/28/2026 20:05 | 1 | 14.98 |
| 09/28/2026 20:03 | 100 | 14.97 |
| 09/28/2026 20:03 | 80 | 14.96 |
| 09/28/2026 20:03 | 120 | 14.96 |
| 09/28/2026 20:03 | 100 | 14.96 |
| 09/28/2026 20:03 | 100 | 14.96 |
| 09/28/2026 20:03 | 100 | 14.96 |
| 09/28/2026 20:01 | 100 | 14.95 |
| 09/28/2026 20:01 | 100 | 14.95 |
| 09/28/2026 20:01 | 100 | 14.95 |
| 09/28/2026 20:01 | 100 | 14.95 |
| 09/28/2026 20:01 | 100 | 14.95 |
| 09/28/2026 20:01 | 100 | 14.95 |
| 09/28/2026 20:01 | 295 | 14.945 |
| 09/28/2026 20:01 | 100 | 14.94 |
| 09/28/2026 20:01 | 1 | 14.94 |
| 09/28/2026 20:01 | 100 | 14.94 |
| 09/28/2026 20:00 | 88 | 14.945 |
| 09/28/2026 20:00 | 88 | 14.95 |
| 09/28/2026 20:00 | 12 | 14.95 |
| 09/28/2026 20:00 | 88 | 14.95 |
| 09/28/2026 20:00 | 12 | 14.95 |
| 09/28/2026 20:00 | 88 | 14.95 |
| 09/28/2026 20:00 | 100 | 14.95 |
| 09/28/2026 20:00 | 100 | 14.95 |
| 09/28/2026 19:59 | 100 | 14.95 |
| 09/28/2026 19:59 | 100 | 14.95 |
| 09/28/2026 19:59 | 100 | 14.95 |
| 09/28/2026 19:59 | 100 | 14.95 |
| 09/28/2026 19:59 | 100 | 14.95 |
| 09/28/2026 19:59 | 100 | 14.95 |
| 09/28/2026 19:59 | 100 | 14.945 |
| 09/28/2026 19:59 | 100 | 14.945 |
| 09/28/2026 19:59 | 100 | 14.945 |
| 09/28/2026 19:59 | 100 | 14.95 |
| 09/28/2026 19:59 | 100 | 14.95 |
| 09/28/2026 19:58 | 8 | 14.96 |
| 09/28/2026 19:58 | 100 | 14.96 |
| 09/28/2026 19:58 | 100 | 14.97 |
| 09/28/2026 19:57 | 74 | 14.97 |
| 09/28/2026 19:57 | 26 | 14.97 |
| 09/28/2026 19:57 | 100 | 14.97 |
| 09/28/2026 19:57 | 100 | 14.97 |
| 09/28/2026 19:57 | 100 | 14.97 |
| 09/28/2026 19:57 | 100 | 14.97 |
| 09/28/2026 19:56 | 100 | 14.965 |
| 09/28/2026 19:56 | 29 | 14.965 |
| 09/28/2026 19:55 | 100 | 14.965 |
| 09/28/2026 19:55 | 1 | 14.97 |
| 09/28/2026 19:55 | 100 | 14.97 |
| 09/28/2026 19:55 | 48 | 14.975 |
| 09/28/2026 19:55 | 200 | 14.98 |
| 09/28/2026 19:55 | 300 | 14.98 |
| 09/28/2026 19:55 | 100 | 14.98 |
| 09/28/2026 19:54 | 100 | 14.98 |
| 09/28/2026 19:54 | 42 | 14.975 |
| 09/28/2026 19:54 | 25 | 14.975 |
| 09/28/2026 19:53 | 48 | 14.98 |
| 09/28/2026 19:53 | 5 | 14.98 |
| 09/28/2026 19:53 | 55 | 14.99 |
| 09/28/2026 19:53 | 15 | 14.995 |
| 09/28/2026 19:53 | 100 | 14.98 |
| 09/28/2026 19:53 | 100 | 14.98 |
| 09/28/2026 19:53 | 100 | 14.97 |
| 09/28/2026 19:53 | 100 | 14.96 |
| 09/28/2026 19:53 | 100 | 14.96 |
| 09/28/2026 19:53 | 100 | 14.96 |
| 09/28/2026 19:52 | 10 | 14.95 |
| 09/28/2026 19:52 | 32 | 14.95 |
| 09/28/2026 19:52 | 18 | 14.95 |
| 09/28/2026 19:52 | 82 | 14.95 |
| 09/28/2026 19:52 | 100 | 14.96 |
| 09/28/2026 19:52 | 300 | 14.96 |
| 09/28/2026 19:52 | 25 | 14.96 |
| 09/28/2026 19:52 | 75 | 14.96 |
| 09/28/2026 19:52 | 25 | 14.955 |
| 09/28/2026 19:51 | 14 | 14.95 |
| 09/28/2026 19:51 | 4 | 14.95 |
| 09/28/2026 19:51 | 100 | 14.95 |
| 09/28/2026 19:51 | 100 | 14.95 |
| 09/28/2026 19:51 | 14 | 14.945 |
| 09/28/2026 19:51 | 16 | 14.945 |
| 09/28/2026 19:51 | 18 | 14.945 |
| 09/28/2026 19:51 | 54 | 14.945 |
| 09/28/2026 19:49 | 4 | 14.94 |
| 09/28/2026 19:49 | 100 | 14.94 |
| 09/28/2026 19:49 | 100 | 14.94 |
| 09/28/2026 19:49 | 100 | 14.93 |
| 09/28/2026 19:49 | 100 | 14.93 |
| 09/28/2026 19:49 | 23 | 14.93 |
| 09/28/2026 19:49 | 52 | 14.93 |
| 09/28/2026 19:49 | 80 | 14.93 |
| 09/28/2026 19:49 | 100 | 14.93 |
| 09/28/2026 19:49 | 100 | 14.93 |
| 09/28/2026 19:49 | 100 | 14.93 |
| 09/28/2026 19:49 | 100 | 14.93 |
| 09/28/2026 19:49 | 53 | 14.925 |
| 09/28/2026 19:48 | 26 | 14.925 |
| 09/28/2026 19:47 | 20 | 14.925 |
| 09/28/2026 19:46 | 200 | 14.92 |
| 09/28/2026 19:46 | 100 | 14.92 |
| 09/28/2026 19:46 | 100 | 14.915 |
| 09/28/2026 19:46 | 100 | 14.915 |
| 09/28/2026 19:46 | 100 | 14.92 |
| 09/28/2026 19:46 | 100 | 14.92 |
| 09/28/2026 19:44 | 100 | 14.92 |
| 09/28/2026 19:44 | 13 | 14.92 |
| 09/28/2026 19:44 | 100 | 14.92 |
| 09/28/2026 19:44 | 100 | 14.92 |
| 09/28/2026 19:44 | 100 | 14.915 |
| 09/28/2026 19:44 | 200 | 14.90 |
| 09/28/2026 19:44 | 100 | 14.90 |
| 09/28/2026 19:44 | 100 | 14.90 |
| 09/28/2026 19:42 | 100 | 14.905 |
| 09/28/2026 19:42 | 100 | 14.905 |
| 09/28/2026 19:42 | 100 | 14.91 |
| 09/28/2026 19:42 | 100 | 14.91 |
| 09/28/2026 19:42 | 79 | 14.92 |
| 09/28/2026 19:42 | 100 | 14.92 |
| 09/28/2026 19:42 | 100 | 14.92 |
| 09/28/2026 19:42 | 8 | 14.92 |
| 09/28/2026 19:42 | 92 | 14.92 |
| 09/28/2026 19:42 | 100 | 14.92 |
| 09/28/2026 19:42 | 100 | 14.93 |
| 09/28/2026 19:42 | 80 | 14.935 |
| 09/28/2026 19:41 | 100 | 14.93 |
| 09/28/2026 19:41 | 100 | 14.93 |
| 09/28/2026 19:41 | 100 | 14.93 |
| 09/28/2026 19:41 | 100 | 14.93 |
| 09/28/2026 19:41 | 100 | 14.93 |
| 09/28/2026 19:41 | 400 | 14.93 |
| 09/28/2026 19:41 | 100 | 14.91 |
| 09/28/2026 19:41 | 88 | 14.915 |
| 09/28/2026 19:41 | 700 | 14.915 |
| 09/28/2026 19:41 | 100 | 14.915 |
| 09/28/2026 19:41 | 30 | 14.92 |
| 09/28/2026 19:41 | 13 | 14.92 |
| 09/28/2026 19:40 | 183 | 14.92 |
| 09/28/2026 19:40 | 100 | 14.92 |
| 09/28/2026 19:40 | 500 | 14.92 |
| 09/28/2026 19:40 | 100 | 14.935 |
| 09/28/2026 19:39 | 14 | 14.95 |
| 09/28/2026 19:39 | 100 | 14.95 |
| 09/28/2026 19:39 | 39 | 14.96 |
| 09/28/2026 19:39 | 100 | 14.96 |
| 09/28/2026 19:39 | 6 | 14.96 |
| 09/28/2026 19:39 | 72 | 14.97 |
| 09/28/2026 19:39 | 128 | 14.97 |
| 09/28/2026 19:39 | 100 | 14.97 |
| 09/28/2026 19:39 | 100 | 14.98 |
| 09/28/2026 19:39 | 1 | 14.98 |
| 09/28/2026 19:36 | 14 | 14.97 |
| 09/28/2026 19:36 | 26 | 14.97 |
| 09/28/2026 19:36 | 1 | 14.98 |
| 09/28/2026 19:36 | 2 | 14.98 |
| 09/28/2026 19:35 | 100 | 14.99 |
| 09/28/2026 19:35 | 100 | 14.99 |
| 09/28/2026 19:35 | 15 | 14.99 |
| 09/28/2026 19:35 | 100 | 14.97 |
| 09/28/2026 19:35 | 100 | 14.97 |
| 09/28/2026 19:35 | 100 | 14.97 |
| 09/28/2026 19:34 | 100 | 14.96 |
| 09/28/2026 19:34 | 100 | 14.96 |
| 09/28/2026 19:34 | 88 | 14.95 |
| 09/28/2026 19:34 | 100 | 14.95 |
| 09/28/2026 19:34 | 100 | 14.95 |
| 09/28/2026 19:34 | 24 | 14.95 |
| 09/28/2026 19:33 | 100 | 14.95 |
| 09/28/2026 19:33 | 10 | 14.95 |
| 09/28/2026 19:31 | 88 | 14.97 |
| 09/28/2026 19:31 | 17 | 14.96 |
| 09/28/2026 19:31 | 100 | 14.96 |
| 09/28/2026 19:31 | 100 | 14.96 |
| 09/28/2026 19:31 | 100 | 14.96 |
| 09/28/2026 19:31 | 100 | 14.96 |
| 09/28/2026 19:31 | 5 | 14.96 |
| 09/28/2026 19:31 | 5 | 14.97 |
| 09/28/2026 19:30 | 100 | 14.98 |
| 09/28/2026 19:30 | 1 | 14.99 |
| 09/28/2026 19:30 | 1 | 15.00 |
| 09/28/2026 19:30 | 100 | 15.00 |
| 09/28/2026 19:30 | 100 | 15.00 |
| 09/28/2026 19:30 | 100 | 14.99 |
| 09/28/2026 19:29 | 71 | 14.99 |
| 09/28/2026 19:29 | 100 | 14.99 |
| 09/28/2026 19:29 | 100 | 14.995 |
| 09/28/2026 19:29 | 100 | 14.99 |
| 09/28/2026 19:29 | 100 | 14.99 |
| 09/28/2026 19:29 | 100 | 14.98 |
| 09/28/2026 19:29 | 100 | 14.98 |
| 09/28/2026 19:29 | 4 | 14.98 |
| 09/28/2026 19:29 | 100 | 14.98 |
| 09/28/2026 19:29 | 95 | 14.98 |
| 09/28/2026 19:29 | 100 | 14.97 |
| 09/28/2026 19:29 | 100 | 14.97 |
| 09/28/2026 19:29 | 100 | 14.97 |
| 09/28/2026 19:29 | 100 | 14.97 |
| 09/28/2026 19:29 | 20 | 14.97 |
| 09/28/2026 19:29 | 100 | 14.965 |
| 09/28/2026 19:29 | 100 | 14.965 |
| 09/28/2026 19:29 | 100 | 14.965 |
| 09/28/2026 19:29 | 100 | 14.965 |
| 09/28/2026 19:29 | 100 | 14.965 |
| 09/28/2026 19:29 | 100 | 14.965 |
| 09/28/2026 19:29 | 5 | 14.97 |
| 09/28/2026 19:29 | 5 | 14.98 |
| 09/28/2026 19:28 | 100 | 14.975 |
| 09/28/2026 19:27 | 1 | 14.98 |
| 09/28/2026 19:27 | 5 | 14.98 |
| 09/28/2026 19:27 | 88 | 14.985 |
| 09/28/2026 19:27 | 11 | 14.99 |
| 09/28/2026 19:27 | 89 | 14.99 |
| 09/28/2026 19:26 | 34 | 14.98 |
| 09/28/2026 19:26 | 100 | 14.97 |
| 09/28/2026 19:26 | 100 | 14.97 |
| 09/28/2026 19:26 | 100 | 14.97 |
| 09/28/2026 19:26 | 100 | 14.98 |
| 09/28/2026 19:26 | 100 | 14.99 |
| 09/28/2026 19:26 | 5 | 15.00 |
| 09/28/2026 19:25 | 2 | 15.02 |
| 09/28/2026 19:25 | 5 | 15.02 |
| 09/28/2026 19:24 | 100 | 15.025 |
| 09/28/2026 19:24 | 200 | 15.02 |
| 09/28/2026 19:24 | 22 | 15.015 |
| 09/28/2026 19:23 | 40 | 15.02 |
| 09/28/2026 19:22 | 7 | 15.03 |
| 09/28/2026 19:22 | 83 | 15.03 |
| 09/28/2026 19:22 | 18 | 15.02 |
| 09/28/2026 19:22 | 18 | 15.02 |
| 09/28/2026 19:22 | 82 | 15.02 |
| 09/28/2026 19:22 | 10 | 15.015 |
| 09/28/2026 19:21 | 13 | 15.015 |
| 09/28/2026 19:21 | 11 | 15.015 |
| 09/28/2026 19:20 | 10 | 15.01 |
| 09/28/2026 19:20 | 5 | 15.01 |
| 09/28/2026 19:20 | 100 | 15.02 |
| 09/28/2026 19:20 | 8 | 15.02 |
| 09/28/2026 19:19 | 5 | 15.04 |
| 09/28/2026 19:19 | 100 | 15.04 |
| 09/28/2026 19:18 | 14 | 15.05 |
| 09/28/2026 19:17 | 27 | 15.05 |
| 09/28/2026 19:17 | 5 | 15.05 |
| 09/28/2026 19:17 | 95 | 15.05 |
| 09/28/2026 19:17 | 5 | 15.05 |
| 09/28/2026 19:17 | 88 | 15.06 |
| 09/28/2026 19:16 | 10 | 15.06 |
| 09/28/2026 19:16 | 69 | 15.07 |
| 09/28/2026 19:16 | 12 | 15.07 |
| 09/28/2026 19:16 | 100 | 15.05 |
| 09/28/2026 19:15 | 32 | 15.05 |
| 09/28/2026 19:15 | 7 | 15.055 |
| 09/28/2026 19:15 | 100 | 15.05 |
| 09/28/2026 19:15 | 12 | 15.04 |
| 09/28/2026 19:15 | 100 | 15.04 |
| 09/28/2026 19:14 | 100 | 15.06 |
| 09/28/2026 19:13 | 100 | 15.07 |
| 09/28/2026 19:13 | 4 | 15.06 |
| 09/28/2026 19:13 | 100 | 15.06 |
| 09/28/2026 19:13 | 100 | 15.06 |
| 09/28/2026 19:13 | 100 | 15.06 |
| 09/28/2026 19:13 | 33 | 15.07 |
| 09/28/2026 19:13 | 100 | 15.07 |
| 09/28/2026 19:13 | 100 | 15.07 |
| 09/28/2026 19:13 | 100 | 15.07 |
| 09/28/2026 19:12 | 1 | 15.11 |
| 09/28/2026 19:12 | 100 | 15.10 |
| 09/28/2026 19:12 | 20 | 15.10 |
| 09/28/2026 19:12 | 100 | 15.09 |
| 09/28/2026 19:12 | 3 | 15.09 |
| 09/28/2026 19:12 | 100 | 15.095 |
| 09/28/2026 19:12 | 100 | 15.10 |
| 09/28/2026 19:11 | 12 | 15.12 |
| 09/28/2026 19:11 | 88 | 15.12 |
| 09/28/2026 19:11 | 100 | 15.11 |
| 09/28/2026 19:11 | 5 | 15.09 |
| 09/28/2026 19:11 | 100 | 15.09 |
| 09/28/2026 19:11 | 100 | 15.09 |
| 09/28/2026 19:11 | 100 | 15.09 |
| 09/28/2026 19:11 | 121 | 15.09 |
| 09/28/2026 19:11 | 1 | 15.09 |
| 09/28/2026 19:11 | 100 | 15.06 |
| 09/28/2026 19:11 | 100 | 15.06 |
| 09/28/2026 19:11 | 102 | 15.06 |
| 09/28/2026 19:11 | 200 | 15.07 |
| 09/28/2026 19:11 | 100 | 15.08 |
| 09/28/2026 19:11 | 100 | 15.06 |
| 09/28/2026 19:11 | 2 | 15.06 |
| 09/28/2026 19:11 | 1 | 15.05 |
| 09/28/2026 19:11 | 3 | 15.05 |
| 09/28/2026 19:11 | 20 | 15.04 |
| 09/28/2026 19:11 | 3 | 15.04 |
| 09/28/2026 19:11 | 1 | 15.03 |
| 09/28/2026 19:11 | 12 | 15.03 |
| 09/28/2026 19:11 | 100 | 15.03 |
| 09/28/2026 19:11 | 100 | 15.02 |
| 09/28/2026 19:09 | 100 | 15.00 |
| 09/28/2026 19:09 | 91 | 15.00 |
| 09/28/2026 19:08 | 9 | 15.00 |
| 09/28/2026 19:07 | 100 | 14.98 |
| 09/28/2026 19:07 | 14 | 14.98 |
| 09/28/2026 19:07 | 200 | 14.98 |
| 09/28/2026 19:06 | 6 | 14.975 |
| 09/28/2026 19:06 | 100 | 14.97 |
| 09/28/2026 19:06 | 100 | 14.975 |
| 09/28/2026 19:06 | 65 | 14.98 |
| 09/28/2026 19:06 | 10 | 14.98 |
| 09/28/2026 19:06 | 90 | 14.98 |
| 09/28/2026 19:06 | 100 | 14.98 |
| 09/28/2026 19:06 | 200 | 14.98 |
| 09/28/2026 19:06 | 10 | 14.975 |
| 09/28/2026 19:06 | 80 | 14.98 |
| 09/28/2026 19:06 | 20 | 14.98 |
| 09/28/2026 19:06 | 6 | 14.98 |
| 09/28/2026 19:05 | 5 | 14.985 |
| 09/28/2026 19:05 | 10 | 14.985 |
| 09/28/2026 19:04 | 10 | 14.985 |
| 09/28/2026 19:04 | 11 | 14.985 |
| 09/28/2026 19:04 | 3 | 14.985 |
| 09/28/2026 19:04 | 7 | 14.985 |
| 09/28/2026 19:04 | 120 | 14.99 |
| 09/28/2026 19:04 | 100 | 14.99 |
| 09/28/2026 19:04 | 61 | 14.99 |
| 09/28/2026 19:04 | 100 | 14.99 |
| 09/28/2026 19:04 | 39 | 14.99 |
| 09/28/2026 19:04 | 100 | 14.99 |
| 09/28/2026 19:04 | 100 | 15.00 |
| 09/28/2026 19:04 | 100 | 15.00 |
| 09/28/2026 19:04 | 7 | 15.00 |
| 09/28/2026 19:04 | 3 | 15.00 |
| 09/28/2026 19:04 | 100 | 15.00 |
| 09/28/2026 19:03 | 100 | 14.98 |
| 09/28/2026 19:03 | 100 | 14.98 |
| 09/28/2026 19:03 | 100 | 14.98 |
| 09/28/2026 19:03 | 36 | 14.975 |
| 09/28/2026 19:03 | 4 | 14.975 |
| 09/28/2026 19:03 | 7 | 14.975 |
| 09/28/2026 19:03 | 5 | 14.975 |
| 09/28/2026 19:02 | 1 | 14.975 |
| 09/28/2026 19:02 | 8 | 14.975 |
| 09/28/2026 19:02 | 8 | 14.975 |
| 09/28/2026 19:02 | 1 | 14.975 |
| 09/28/2026 19:01 | 9 | 14.975 |
| 09/28/2026 19:00 | 18 | 14.97 |
| 09/28/2026 19:00 | 82 | 14.97 |
| 09/28/2026 19:00 | 100 | 14.97 |
| 09/28/2026 19:00 | 100 | 14.97 |
| 09/28/2026 19:00 | 18 | 14.97 |
| 09/28/2026 19:00 | 82 | 14.97 |
| 09/28/2026 19:00 | 100 | 14.97 |
| 09/28/2026 19:00 | 100 | 14.97 |
| 09/28/2026 19:00 | 18 | 14.97 |
| 09/28/2026 19:00 | 82 | 14.97 |
| 09/28/2026 19:00 | 100 | 14.97 |
| 09/28/2026 19:00 | 100 | 14.97 |
| 09/28/2026 19:00 | 100 | 14.97 |
| 09/28/2026 19:00 | 100 | 14.97 |
| 09/28/2026 19:00 | 100 | 14.97 |
| 09/28/2026 19:00 | 100 | 14.97 |
| 09/28/2026 19:00 | 42 | 14.965 |
| 09/28/2026 19:00 | 27 | 14.96 |
| 09/28/2026 19:00 | 100 | 14.96 |
| 09/28/2026 19:00 | 144 | 14.96 |
| 09/28/2026 19:00 | 10 | 14.96 |
| 09/28/2026 19:00 | 9 | 14.965 |
| 09/28/2026 18:59 | 24 | 14.965 |
| 09/28/2026 18:58 | 1 | 14.965 |
| 09/28/2026 18:57 | 5 | 14.96 |
| 09/28/2026 18:57 | 80 | 14.96 |
| 09/28/2026 18:57 | 100 | 14.96 |
| 09/28/2026 18:57 | 100 | 14.96 |
| 09/28/2026 18:55 | 100 | 14.96 |
| 09/28/2026 18:53 | 34 | 14.97 |
| 09/28/2026 18:53 | 5 | 14.97 |
| 09/28/2026 18:53 | 12 | 14.97 |
| 09/28/2026 18:53 | 100 | 14.97 |
| 09/28/2026 18:53 | 100 | 14.97 |
| 09/28/2026 18:53 | 100 | 14.97 |
| 09/28/2026 18:53 | 100 | 14.97 |
| 09/28/2026 18:53 | 100 | 14.97 |
| 09/28/2026 18:53 | 100 | 14.97 |
| 09/28/2026 18:53 | 100 | 14.97 |
| 09/28/2026 18:53 | 100 | 14.97 |
| 09/28/2026 18:53 | 100 | 14.97 |
| 09/28/2026 18:53 | 100 | 14.97 |
| 09/28/2026 18:53 | 100 | 14.97 |
| 09/28/2026 18:53 | 21 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.96 |
| 09/28/2026 18:52 | 100 | 14.96 |
| 09/28/2026 18:52 | 4 | 14.96 |
| 09/28/2026 18:52 | 1 | 14.96 |
| 09/28/2026 18:52 | 11 | 14.96 |
| 09/28/2026 18:52 | 100 | 14.96 |
| 09/28/2026 18:51 | 100 | 14.955 |
| 09/28/2026 18:51 | 100 | 14.955 |
| 09/28/2026 18:50 | 6 | 14.95 |
| 09/28/2026 18:48 | 70 | 14.935 |
| 09/28/2026 18:48 | 20 | 14.94 |
| 09/28/2026 18:47 | 1 | 14.945 |
| 09/28/2026 18:47 | 100 | 14.95 |
| 09/28/2026 18:47 | 10 | 14.95 |
| 09/28/2026 18:47 | 4 | 14.96 |
| 09/28/2026 18:45 | 100 | 14.97 |
| 09/28/2026 18:45 | 100 | 14.975 |
| 09/28/2026 18:45 | 74 | 14.98 |
| 09/28/2026 18:45 | 21 | 14.98 |
| 09/28/2026 18:45 | 100 | 14.99 |
| 09/28/2026 18:45 | 100 | 14.99 |
| 09/28/2026 18:45 | 100 | 14.99 |
| 09/28/2026 18:45 | 400 | 14.99 |
| 09/28/2026 18:45 | 20 | 14.99 |
| 09/28/2026 18:45 | 21 | 14.985 |
| 09/28/2026 18:45 | 8 | 14.98 |
| 09/28/2026 18:44 | 3 | 14.975 |
| 09/28/2026 18:44 | 5 | 14.975 |
| 09/28/2026 18:43 | 10 | 14.97 |
| 09/28/2026 18:43 | 90 | 14.97 |
| 09/28/2026 18:43 | 6 | 14.97 |
| 09/28/2026 18:43 | 10 | 14.97 |
| 09/28/2026 18:43 | 90 | 14.97 |
| 09/28/2026 18:43 | 100 | 14.97 |
| 09/28/2026 18:43 | 6 | 14.97 |
| 09/28/2026 18:43 | 100 | 14.98 |
| 09/28/2026 18:43 | 10 | 14.98 |
| 09/28/2026 18:42 | 6 | 14.99 |
| 09/28/2026 18:40 | 100 | 14.99 |
| 09/28/2026 18:40 | 80 | 14.99 |
| 09/28/2026 18:40 | 76 | 15.00 |
| 09/28/2026 18:40 | 13 | 15.00 |
| 09/28/2026 18:40 | 56 | 15.00 |
| 09/28/2026 18:40 | 44 | 14.995 |
| 09/28/2026 18:39 | 20 | 14.99 |
| 09/28/2026 18:39 | 80 | 15.00 |
| 09/28/2026 18:39 | 20 | 15.00 |
| 09/28/2026 18:39 | 22 | 15.005 |
| 09/28/2026 18:39 | 100 | 15.005 |
| 09/28/2026 18:39 | 200 | 15.00 |
| 09/28/2026 18:38 | 1 | 15.03 |
| 09/28/2026 18:38 | 6 | 15.03 |
| 09/28/2026 18:38 | 16 | 15.03 |
| 09/28/2026 18:38 | 82 | 15.03 |
| 09/28/2026 18:36 | 100 | 15.05 |
| 09/28/2026 18:35 | 100 | 15.07 |
| 09/28/2026 18:33 | 100 | 15.07 |
| 09/28/2026 18:32 | 100 | 15.07 |
| 09/28/2026 18:32 | 100 | 15.07 |
| 09/28/2026 18:30 | 1 | 15.08 |
| 09/28/2026 18:29 | 1 | 15.07 |
| 09/28/2026 18:29 | 4 | 15.07 |
| 09/28/2026 18:27 | 1 | 15.07 |
| 09/28/2026 18:27 | 10 | 15.07 |
| 09/28/2026 18:27 | 90 | 15.07 |
| 09/28/2026 18:27 | 10 | 15.07 |
| 09/28/2026 18:27 | 10 | 15.09 |
| 09/28/2026 18:27 | 13 | 15.09 |
| 09/28/2026 18:27 | 100 | 15.09 |
| 09/28/2026 18:27 | 100 | 15.09 |
| 09/28/2026 18:27 | 100 | 15.07 |
| 09/28/2026 18:27 | 100 | 15.07 |
| 09/28/2026 18:27 | 5 | 15.07 |
| 09/28/2026 18:27 | 100 | 15.08 |
| 09/28/2026 18:27 | 4 | 15.08 |
| 09/28/2026 18:27 | 1 | 15.08 |
| 09/28/2026 18:26 | 100 | 15.03 |
| 09/28/2026 18:26 | 100 | 15.03 |
| 09/28/2026 18:26 | 100 | 15.03 |
| 09/28/2026 18:26 | 13 | 15.02 |
| 09/28/2026 18:25 | 200 | 15.01 |
| 09/28/2026 18:25 | 100 | 15.02 |
| 09/28/2026 18:25 | 8 | 15.02 |
| 09/28/2026 18:25 | 200 | 15.02 |
| 09/28/2026 18:25 | 96 | 14.98 |
| 09/28/2026 18:25 | 100 | 14.97 |
| 09/28/2026 18:25 | 100 | 14.97 |
| 09/28/2026 18:25 | 100 | 14.96 |
| 09/28/2026 18:25 | 100 | 14.96 |
| 09/28/2026 18:25 | 88 | 14.985 |
| 09/28/2026 18:25 | 20 | 14.99 |
| 09/28/2026 18:25 | 100 | 14.99 |
| 09/28/2026 18:25 | 88 | 14.995 |
| 09/28/2026 18:25 | 88 | 14.995 |
| 09/28/2026 18:25 | 88 | 14.995 |
| 09/28/2026 18:25 | 25 | 15.00 |
| 09/28/2026 18:25 | 75 | 15.00 |
| 09/28/2026 18:25 | 100 | 14.98 |
| 09/28/2026 18:25 | 100 | 14.98 |
| 09/28/2026 18:25 | 21 | 14.99 |
| 09/28/2026 18:25 | 56 | 14.99 |
| 09/28/2026 18:25 | 100 | 14.99 |
| 09/28/2026 18:25 | 100 | 15.00 |
| 09/28/2026 18:25 | 100 | 15.00 |
| 09/28/2026 18:25 | 100 | 15.01 |
| 09/28/2026 18:25 | 3 | 15.01 |
| 09/28/2026 18:25 | 100 | 15.01 |
| 09/28/2026 18:25 | 100 | 15.01 |
| 09/28/2026 18:25 | 279 | 15.01 |
| 09/28/2026 18:24 | 3 | 15.025 |
| 09/28/2026 18:24 | 12 | 15.02 |
| 09/28/2026 18:24 | 88 | 15.02 |
| 09/28/2026 18:24 | 4 | 15.025 |
| 09/28/2026 18:24 | 96 | 15.02 |
| 09/28/2026 18:24 | 79 | 15.01 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:24 | 1 | 15.00 |
| 09/28/2026 18:24 | 17 | 15.00 |
| 09/28/2026 18:24 | 63 | 15.00 |
| 09/28/2026 18:24 | 22 | 15.00 |
| 09/28/2026 18:24 | 18 | 14.995 |
| 09/28/2026 18:23 | 100 | 15.00 |
| 09/28/2026 18:23 | 100 | 15.00 |
| 09/28/2026 18:23 | 13 | 14.995 |
| 09/28/2026 18:23 | 100 | 14.99 |
| 09/28/2026 18:22 | 7 | 14.99 |
| 09/28/2026 18:22 | 100 | 14.99 |
| 09/28/2026 18:22 | 5 | 14.99 |
| 09/28/2026 18:22 | 100 | 14.99 |
| 09/28/2026 18:22 | 100 | 14.995 |
| 09/28/2026 18:22 | 1 | 15.00 |
| 09/28/2026 18:22 | 8 | 14.99 |
| 09/28/2026 18:22 | 92 | 14.99 |
| 09/28/2026 18:22 | 21 | 14.985 |
| 09/28/2026 18:22 | 100 | 14.985 |
| 09/28/2026 18:21 | 100 | 14.99 |
| 09/28/2026 18:21 | 100 | 15.00 |
| 09/28/2026 18:21 | 100 | 15.00 |
| 09/28/2026 18:21 | 1 | 15.01 |
| 09/28/2026 18:21 | 3 | 15.01 |
| 09/28/2026 18:21 | 1 | 15.01 |
| 09/28/2026 18:20 | 100 | 15.00 |
| 09/28/2026 18:20 | 100 | 14.995 |
| 09/28/2026 18:20 | 13 | 14.99 |
| 09/28/2026 18:20 | 100 | 14.98 |
| 09/28/2026 18:20 | 10 | 14.975 |
| 09/28/2026 18:20 | 100 | 14.97 |
| 09/28/2026 18:20 | 18 | 14.965 |
| 09/28/2026 18:20 | 100 | 14.96 |
| 09/28/2026 18:20 | 100 | 14.96 |
| 09/28/2026 18:20 | 100 | 14.96 |
| 09/28/2026 18:20 | 100 | 14.96 |
| 09/28/2026 18:19 | 23 | 14.95 |
| 09/28/2026 18:19 | 32 | 14.95 |
| 09/28/2026 18:19 | 121 | 14.95 |
| 09/28/2026 18:19 | 147 | 14.95 |
| 09/28/2026 18:19 | 32 | 14.95 |
| 09/28/2026 18:18 | 1 | 14.98 |
| 09/28/2026 18:18 | 1 | 14.98 |
| 09/28/2026 18:18 | 39 | 14.98 |
| 09/28/2026 18:17 | 100 | 14.995 |
| 09/28/2026 18:17 | 88 | 15.00 |
| 09/28/2026 18:17 | 26 | 15.00 |
| 09/28/2026 18:17 | 87 | 14.995 |
| 09/28/2026 18:17 | 13 | 14.995 |
| 09/28/2026 18:17 | 100 | 15.00 |
| 09/28/2026 18:17 | 90 | 15.00 |
| 09/28/2026 18:17 | 79 | 15.00 |
| 09/28/2026 18:17 | 88 | 15.01 |
| 09/28/2026 18:16 | 6 | 14.98 |
| 09/28/2026 18:16 | 100 | 14.98 |
| 09/28/2026 18:16 | 100 | 14.98 |
| 09/28/2026 18:16 | 100 | 14.99 |
| 09/28/2026 18:16 | 100 | 14.99 |
| 09/28/2026 18:16 | 100 | 14.99 |
| 09/28/2026 18:16 | 100 | 15.00 |
| 09/28/2026 18:16 | 93 | 14.99 |
| 09/28/2026 18:16 | 7 | 14.99 |
| 09/28/2026 18:16 | 93 | 14.98 |
| 09/28/2026 18:16 | 119 | 14.97 |
| 09/28/2026 18:16 | 181 | 14.97 |
| 09/28/2026 18:16 | 100 | 14.97 |
| 09/28/2026 18:16 | 6 | 14.97 |
| 09/28/2026 18:16 | 28 | 14.96 |
| 09/28/2026 18:16 | 100 | 14.97 |
| 09/28/2026 18:16 | 100 | 14.97 |
| 09/28/2026 18:16 | 86 | 14.97 |
| 09/28/2026 18:16 | 14 | 14.97 |
| 09/28/2026 18:16 | 100 | 14.97 |
| 09/28/2026 18:16 | 100 | 14.97 |
| 09/28/2026 18:16 | 14 | 14.97 |
| 09/28/2026 18:15 | 3 | 14.965 |
| 09/28/2026 18:12 | 1 | 14.965 |
| 09/28/2026 18:11 | 3 | 14.96 |
| 09/28/2026 18:10 | 6 | 14.97 |
| 09/28/2026 18:10 | 78 | 14.96 |
| 09/28/2026 18:10 | 5 | 14.96 |
| 09/28/2026 18:10 | 17 | 14.96 |
| 09/28/2026 18:10 | 100 | 14.96 |
| 09/28/2026 18:10 | 7 | 14.96 |
| 09/28/2026 18:10 | 100 | 14.96 |
| 09/28/2026 18:10 | 17 | 14.96 |
| 09/28/2026 18:10 | 100 | 14.96 |
| 09/28/2026 18:09 | 12 | 14.96 |
| 09/28/2026 18:07 | 85 | 14.95 |
| 09/28/2026 18:07 | 100 | 14.95 |
| 09/28/2026 18:07 | 100 | 14.95 |
| 09/28/2026 18:07 | 185 | 14.95 |
| 09/28/2026 18:07 | 100 | 14.945 |
| 09/28/2026 18:07 | 100 | 14.94 |
| 09/28/2026 18:07 | 100 | 14.94 |
| 09/28/2026 18:07 | 89 | 14.94 |
| 09/28/2026 18:07 | 60 | 14.94 |
| 09/28/2026 18:06 | 15 | 14.95 |
| 09/28/2026 18:06 | 23 | 14.94 |
| 09/28/2026 18:06 | 88 | 14.94 |
| 09/28/2026 18:06 | 88 | 14.94 |
| 09/28/2026 18:06 | 1 | 14.94 |
| 09/28/2026 18:06 | 52 | 14.94 |
| 09/28/2026 18:06 | 100 | 14.94 |
| 09/28/2026 18:05 | 100 | 14.93 |
| 09/28/2026 18:05 | 100 | 14.93 |
| 09/28/2026 18:05 | 1 | 14.93 |
| 09/28/2026 18:05 | 79 | 14.94 |
| 09/28/2026 18:05 | 100 | 14.94 |
| 09/28/2026 18:05 | 100 | 14.94 |
| 09/28/2026 18:04 | 3 | 14.935 |
| 09/28/2026 18:03 | 5 | 14.93 |
| 09/28/2026 18:03 | 100 | 14.93 |
| 09/28/2026 18:03 | 90 | 14.94 |
| 09/28/2026 18:03 | 1 | 14.94 |
| 09/28/2026 18:03 | 1 | 14.94 |
| 09/28/2026 18:03 | 40 | 14.94 |
| 09/28/2026 18:03 | 100 | 14.94 |
| 09/28/2026 18:03 | 100 | 14.94 |
| 09/28/2026 18:03 | 300 | 14.94 |
| 09/28/2026 18:03 | 200 | 14.94 |
| 09/28/2026 18:02 | 100 | 14.93 |
| 09/28/2026 18:02 | 100 | 14.925 |
| 09/28/2026 18:01 | 100 | 14.92 |
| 09/28/2026 18:01 | 100 | 14.92 |
| 09/28/2026 18:00 | 50 | 14.92 |
| 09/28/2026 18:00 | 4 | 14.92 |
| 09/28/2026 18:00 | 100 | 14.92 |
| 09/28/2026 17:59 | 100 | 14.92 |
| 09/28/2026 17:57 | 3 | 14.92 |
| 09/28/2026 17:57 | 1 | 14.92 |
| 09/28/2026 17:56 | 100 | 14.93 |
| 09/28/2026 17:56 | 1 | 14.93 |
| 09/28/2026 17:56 | 200 | 14.93 |
| 09/28/2026 17:55 | 1 | 14.925 |
| 09/28/2026 17:55 | 10 | 14.925 |
| 09/28/2026 17:55 | 28 | 14.925 |
| 09/28/2026 17:55 | 100 | 14.93 |
| 09/28/2026 17:55 | 100 | 14.93 |
| 09/28/2026 17:55 | 100 | 14.93 |
| 09/28/2026 17:55 | 8 | 14.94 |
| 09/28/2026 17:55 | 100 | 14.94 |
| 09/28/2026 17:55 | 100 | 14.94 |
| 09/28/2026 17:55 | 100 | 14.94 |
| 09/28/2026 17:55 | 200 | 14.94 |
| 09/28/2026 17:55 | 100 | 14.94 |
| 09/28/2026 17:55 | 100 | 14.94 |
| 09/28/2026 17:55 | 100 | 14.94 |
| 09/28/2026 17:55 | 10 | 14.935 |
| 09/28/2026 17:55 | 15 | 14.935 |
| 09/28/2026 17:55 | 41 | 14.935 |
| 09/28/2026 17:55 | 100 | 14.93 |
| 09/28/2026 17:55 | 102 | 14.93 |
| 09/28/2026 17:54 | 200 | 14.93 |
| 09/28/2026 17:54 | 100 | 14.93 |
| 09/28/2026 17:54 | 49 | 14.93 |
| 09/28/2026 17:54 | 92 | 14.93 |
| 09/28/2026 17:54 | 100 | 14.93 |
| 09/28/2026 17:54 | 59 | 14.93 |
| 09/28/2026 17:54 | 100 | 14.93 |
| 09/28/2026 17:54 | 92 | 14.93 |
| 09/28/2026 17:54 | 59 | 14.93 |
| 09/28/2026 17:54 | 49 | 14.93 |
| 09/28/2026 17:54 | 32 | 14.925 |
| 09/28/2026 17:53 | 6 | 14.94 |
| 09/28/2026 17:53 | 300 | 14.94 |
| 09/28/2026 17:53 | 40 | 14.94 |
| 09/28/2026 17:52 | 1 | 14.94 |
| 09/28/2026 17:52 | 100 | 14.94 |
| 09/28/2026 17:52 | 64 | 14.94 |
| 09/28/2026 17:52 | 1 | 14.94 |
| 09/28/2026 17:52 | 1 | 14.95 |
| 09/28/2026 17:50 | 18 | 14.95 |
| 09/28/2026 17:50 | 14 | 14.95 |
| 09/28/2026 17:49 | 75 | 14.95 |
| 09/28/2026 17:49 | 23 | 14.96 |
| 09/28/2026 17:49 | 15 | 14.96 |
| 09/28/2026 17:49 | 100 | 14.98 |
| 09/28/2026 17:49 | 1 | 14.99 |
| 09/28/2026 17:49 | 100 | 14.99 |
| 09/28/2026 17:49 | 100 | 15.005 |
| 09/28/2026 17:49 | 4 | 15.00 |
| 09/28/2026 17:49 | 17 | 15.00 |
| 09/28/2026 17:49 | 11 | 15.00 |
| 09/28/2026 17:49 | 10 | 14.995 |
| 09/28/2026 17:49 | 100 | 14.995 |
| 09/28/2026 17:48 | 10 | 14.995 |
| 09/28/2026 17:48 | 32 | 14.995 |
| 09/28/2026 17:48 | 100 | 14.995 |
| 09/28/2026 17:48 | 1 | 15.01 |
| 09/28/2026 17:47 | 1 | 15.02 |
| 09/28/2026 17:46 | 200 | 15.02 |
| 09/28/2026 17:46 | 100 | 15.02 |
| 09/28/2026 17:46 | 100 | 15.02 |
| 09/28/2026 17:46 | 100 | 15.02 |
| 09/28/2026 17:46 | 88 | 15.015 |
| 09/28/2026 17:46 | 83 | 15.015 |
| 09/28/2026 17:46 | 100 | 15.01 |
| 09/28/2026 17:46 | 100 | 15.01 |
| 09/28/2026 17:46 | 250 | 15.02 |
| 09/28/2026 17:46 | 58 | 15.05 |
| 09/28/2026 17:46 | 8 | 15.05 |
| 09/28/2026 17:46 | 16 | 15.05 |
| 09/28/2026 17:46 | 1 | 15.05 |
| 09/28/2026 17:46 | 1 | 15.05 |
| 09/28/2026 17:45 | 10 | 15.055 |
| 09/28/2026 17:45 | 12 | 15.055 |
| 09/28/2026 17:44 | 10 | 15.055 |
| 09/28/2026 17:44 | 88 | 15.055 |
| 09/28/2026 17:44 | 88 | 15.055 |
| 09/28/2026 17:44 | 3 | 15.06 |
| 09/28/2026 17:44 | 2 | 15.06 |
| 09/28/2026 17:44 | 98 | 15.06 |
| 09/28/2026 17:44 | 100 | 15.055 |
| 09/28/2026 17:43 | 1 | 15.06 |
| 09/28/2026 17:43 | 10 | 15.055 |
| 09/28/2026 17:42 | 1 | 15.06 |
| 09/28/2026 17:42 | 10 | 15.055 |
| 09/28/2026 17:42 | 64 | 15.055 |
| 09/28/2026 17:42 | 100 | 15.05 |
| 09/28/2026 17:42 | 100 | 15.05 |
| 09/28/2026 17:42 | 100 | 15.05 |
| 09/28/2026 17:42 | 100 | 15.04 |
| 09/28/2026 17:42 | 100 | 15.04 |
| 09/28/2026 17:41 | 1 | 15.03 |
| 09/28/2026 17:41 | 18 | 15.03 |
| 09/28/2026 17:39 | 1 | 15.06 |
| 09/28/2026 17:39 | 1 | 15.06 |
| 09/28/2026 17:39 | 4 | 15.06 |
| 09/28/2026 17:39 | 100 | 15.06 |
| 09/28/2026 17:39 | 10 | 15.065 |
| 09/28/2026 17:38 | 1 | 15.06 |
| 09/28/2026 17:38 | 100 | 15.06 |
| 09/28/2026 17:38 | 18 | 15.06 |
| 09/28/2026 17:38 | 16 | 15.055 |
| 09/28/2026 17:38 | 100 | 15.05 |
| 09/28/2026 17:38 | 100 | 15.045 |
| 09/28/2026 17:37 | 1 | 15.03 |
| 09/28/2026 17:37 | 100 | 15.03 |
| 09/28/2026 17:36 | 100 | 15.01 |
| 09/28/2026 17:35 | 88 | 14.99 |
| 09/28/2026 17:35 | 200 | 14.99 |
| 09/28/2026 17:35 | 100 | 14.99 |
| 09/28/2026 17:34 | 38 | 14.99 |
| 09/28/2026 17:34 | 62 | 14.99 |
| 09/28/2026 17:34 | 100 | 14.98 |
| 09/28/2026 17:34 | 100 | 14.98 |
| 09/28/2026 17:34 | 43 | 14.99 |
| 09/28/2026 17:34 | 57 | 14.99 |
| 09/28/2026 17:34 | 18 | 14.99 |
| 09/28/2026 17:34 | 39 | 14.99 |
| 09/28/2026 17:32 | 88 | 15.01 |
| 09/28/2026 17:32 | 100 | 15.01 |
| 09/28/2026 17:32 | 1 | 15.00 |
| 09/28/2026 17:31 | 20 | 15.02 |
| 09/28/2026 17:31 | 100 | 15.02 |
| 09/28/2026 17:31 | 200 | 15.02 |
| 09/28/2026 17:31 | 100 | 15.01 |
| 09/28/2026 17:30 | 100 | 14.98 |
| 09/28/2026 17:30 | 100 | 14.98 |
| 09/28/2026 17:30 | 100 | 14.97 |
| 09/28/2026 17:30 | 7 | 14.97 |
| 09/28/2026 17:30 | 4 | 14.97 |
| 09/28/2026 17:30 | 11 | 14.97 |
| 09/28/2026 17:30 | 18 | 14.97 |
| 09/28/2026 17:30 | 100 | 14.96 |
| 09/28/2026 17:30 | 100 | 14.96 |
| 09/28/2026 17:29 | 100 | 14.95 |
| 09/28/2026 17:28 | 100 | 14.94 |
| 09/28/2026 17:28 | 7 | 14.94 |
| 09/28/2026 17:28 | 100 | 14.945 |
| 09/28/2026 17:28 | 5 | 14.95 |
| 09/28/2026 17:28 | 5 | 14.95 |
| 09/28/2026 17:28 | 5 | 14.95 |
| 09/28/2026 17:28 | 32 | 14.95 |
| 09/28/2026 17:28 | 168 | 14.95 |
| 09/28/2026 17:28 | 100 | 14.94 |
| 09/28/2026 17:27 | 100 | 14.93 |
| 09/28/2026 17:26 | 200 | 14.94 |
| 09/28/2026 17:26 | 100 | 14.94 |
| 09/28/2026 17:26 | 100 | 14.94 |
| 09/28/2026 17:26 | 47 | 14.94 |
| 09/28/2026 17:26 | 100 | 14.94 |
| 09/28/2026 17:26 | 100 | 14.93 |
| 09/28/2026 17:26 | 100 | 14.93 |
| 09/28/2026 17:26 | 400 | 14.93 |
| 09/28/2026 17:26 | 100 | 14.91 |
| 09/28/2026 17:26 | 12 | 14.91 |
| 09/28/2026 17:26 | 100 | 14.93 |
| 09/28/2026 17:26 | 100 | 14.93 |
| 09/28/2026 17:26 | 100 | 14.93 |
| 09/28/2026 17:26 | 100 | 14.93 |
| 09/28/2026 17:26 | 100 | 14.92 |
| 09/28/2026 17:26 | 100 | 14.92 |
| 09/28/2026 17:26 | 14 | 14.91 |
| 09/28/2026 17:26 | 1 | 14.95 |
| 09/28/2026 17:26 | 57 | 14.96 |
| 09/28/2026 17:26 | 1 | 14.96 |
| 09/28/2026 17:26 | 100 | 14.98 |
| 09/28/2026 17:26 | 200 | 14.98 |
| 09/28/2026 17:26 | 100 | 14.97 |
| 09/28/2026 17:26 | 100 | 14.98 |
| 09/28/2026 17:26 | 88 | 14.985 |
| 09/28/2026 17:25 | 100 | 14.99 |
| 09/28/2026 17:25 | 6 | 14.99 |
| 09/28/2026 17:25 | 100 | 14.98 |
| 09/28/2026 17:25 | 100 | 14.97 |
| 09/28/2026 17:25 | 8 | 14.98 |
| 09/28/2026 17:25 | 100 | 14.98 |
| 09/28/2026 17:25 | 100 | 14.96 |
| 09/28/2026 17:25 | 140 | 14.95 |
| 09/28/2026 17:25 | 2 | 14.94 |
| 09/28/2026 17:25 | 31 | 14.94 |
| 09/28/2026 17:25 | 69 | 14.94 |
| 09/28/2026 17:25 | 200 | 14.94 |
| 09/28/2026 17:25 | 200 | 14.94 |
| 09/28/2026 17:25 | 100 | 14.94 |
| 09/28/2026 17:25 | 100 | 14.94 |
| 09/28/2026 17:24 | 100 | 14.93 |
| 09/28/2026 17:23 | 200 | 14.93 |
| 09/28/2026 17:21 | 6 | 14.93 |
| 09/28/2026 17:21 | 8 | 14.94 |
| 09/28/2026 17:21 | 88 | 14.94 |
| 09/28/2026 17:21 | 4 | 14.94 |
| 09/28/2026 17:21 | 1 | 14.96 |
| 09/28/2026 17:21 | 1 | 14.97 |
| 09/28/2026 17:21 | 6 | 14.97 |
| 09/28/2026 17:21 | 100 | 14.97 |
| 09/28/2026 17:21 | 300 | 14.97 |
| 09/28/2026 17:20 | 200 | 14.97 |
| 09/28/2026 17:20 | 2 | 14.98 |
| 09/28/2026 17:20 | 100 | 14.975 |
| 09/28/2026 17:20 | 100 | 14.98 |
| 09/28/2026 17:20 | 9 | 14.98 |
| 09/28/2026 17:20 | 9 | 14.98 |
| 09/28/2026 17:20 | 51 | 14.97 |
| 09/28/2026 17:20 | 200 | 14.97 |
| 09/28/2026 17:20 | 9 | 14.96 |
| 09/28/2026 17:20 | 10 | 14.96 |
| 09/28/2026 17:20 | 200 | 14.96 |
| 09/28/2026 17:20 | 1 | 14.96 |
| 09/28/2026 17:20 | 91 | 14.96 |
| 09/28/2026 17:20 | 100 | 14.96 |
| 09/28/2026 17:20 | 100 | 14.965 |
| 09/28/2026 17:20 | 12 | 14.97 |
| 09/28/2026 17:20 | 88 | 14.97 |
| 09/28/2026 17:20 | 100 | 14.98 |
| 09/28/2026 17:20 | 500 | 14.98 |
| 09/28/2026 17:20 | 5 | 14.98 |
| 09/28/2026 17:20 | 100 | 14.975 |
| 09/28/2026 17:20 | 88 | 14.975 |
| 09/28/2026 17:20 | 25 | 14.97 |
| 09/28/2026 17:20 | 68 | 14.975 |
| 09/28/2026 17:20 | 7 | 14.975 |
| 09/28/2026 17:20 | 28 | 14.97 |
| 09/28/2026 17:20 | 100 | 14.97 |
| 09/28/2026 17:20 | 100 | 14.97 |
| 09/28/2026 17:20 | 72 | 14.97 |
| 09/28/2026 17:20 | 100 | 14.97 |
| 09/28/2026 17:20 | 100 | 14.97 |
| 09/28/2026 17:20 | 100 | 14.96 |
| 09/28/2026 17:20 | 100 | 14.96 |
| 09/28/2026 17:20 | 20 | 14.96 |
| 09/28/2026 17:20 | 100 | 14.96 |
| 09/28/2026 17:20 | 100 | 14.95 |
| 09/28/2026 17:18 | 100 | 14.95 |
| 09/28/2026 17:18 | 1 | 14.96 |
| 09/28/2026 17:18 | 99 | 14.96 |
| 09/28/2026 17:18 | 1 | 14.96 |
| 09/28/2026 17:18 | 100 | 14.95 |
| 09/28/2026 17:17 | 200 | 14.95 |
| 09/28/2026 17:17 | 1 | 14.95 |
| 09/28/2026 17:16 | 1 | 14.96 |
| 09/28/2026 17:16 | 3 | 14.96 |
| 09/28/2026 17:16 | 3 | 14.965 |
| 09/28/2026 17:16 | 11 | 14.98 |
| 09/28/2026 17:15 | 200 | 14.99 |
| 09/28/2026 17:15 | 100 | 14.985 |
| 09/28/2026 17:15 | 100 | 14.98 |
| 09/28/2026 17:15 | 100 | 14.98 |
| 09/28/2026 17:15 | 19 | 14.98 |
| 09/28/2026 17:15 | 4 | 14.98 |
| 09/28/2026 17:15 | 72 | 14.97 |
| 09/28/2026 17:15 | 20 | 14.975 |
| 09/28/2026 17:15 | 2 | 14.975 |
| 09/28/2026 17:15 | 2 | 14.975 |
| 09/28/2026 17:15 | 100 | 14.97 |
| 09/28/2026 17:15 | 4 | 14.97 |
| 09/28/2026 17:15 | 3 | 14.95 |
| 09/28/2026 17:15 | 21 | 14.96 |
| 09/28/2026 17:14 | 9 | 14.965 |
| 09/28/2026 17:14 | 82 | 14.96 |
| 09/28/2026 17:14 | 10 | 14.96 |
| 09/28/2026 17:14 | 20 | 14.97 |
| 09/28/2026 17:14 | 4 | 14.97 |
| 09/28/2026 17:14 | 96 | 14.97 |
| 09/28/2026 17:14 | 1 | 14.98 |
| 09/28/2026 17:12 | 1 | 14.98 |
| 09/28/2026 17:10 | 100 | 14.99 |
| 09/28/2026 17:10 | 100 | 15.00 |
| 09/28/2026 17:09 | 5 | 15.01 |
| 09/28/2026 17:09 | 100 | 15.00 |
| 09/28/2026 17:07 | 1 | 15.02 |
| 09/28/2026 17:07 | 56 | 15.03 |
| 09/28/2026 17:07 | 28 | 15.02 |
| 09/28/2026 17:07 | 100 | 15.02 |
| 09/28/2026 17:07 | 100 | 15.01 |
| 09/28/2026 17:07 | 200 | 15.01 |
| 09/28/2026 17:06 | 100 | 15.00 |
| 09/28/2026 17:06 | 100 | 15.00 |
| 09/28/2026 17:06 | 330 | 15.01 |
| 09/28/2026 17:06 | 100 | 15.015 |
| 09/28/2026 17:06 | 100 | 15.01 |
| 09/28/2026 17:06 | 100 | 15.01 |
| 09/28/2026 17:06 | 100 | 15.01 |
| 09/28/2026 17:06 | 100 | 15.01 |
| 09/28/2026 17:06 | 100 | 15.00 |
| 09/28/2026 17:06 | 14 | 15.00 |
| 09/28/2026 17:06 | 59 | 14.98 |
| 09/28/2026 17:06 | 500 | 14.98 |
| 09/28/2026 17:06 | 6 | 14.98 |
| 09/28/2026 17:06 | 79 | 15.00 |
| 09/28/2026 17:06 | 100 | 15.02 |
| 09/28/2026 17:06 | 84 | 15.02 |
| 09/28/2026 17:06 | 9 | 15.02 |
| 09/28/2026 17:06 | 100 | 15.02 |
| 09/28/2026 17:06 | 6 | 15.02 |
| 09/28/2026 17:06 | 100 | 15.03 |
| 09/28/2026 17:06 | 100 | 15.03 |
| 09/28/2026 17:06 | 78 | 15.03 |
| 09/28/2026 17:06 | 57 | 15.03 |
| 09/28/2026 17:06 | 21 | 15.03 |
| 09/28/2026 17:06 | 100 | 15.04 |
| 09/28/2026 17:06 | 3 | 15.04 |
| 09/28/2026 17:06 | 100 | 15.04 |
| 09/28/2026 17:06 | 68 | 15.05 |
| 09/28/2026 17:06 | 3 | 15.05 |
| 09/28/2026 17:06 | 100 | 15.06 |
| 09/28/2026 17:04 | 1 | 15.07 |
| 09/28/2026 17:04 | 2 | 15.075 |
| 09/28/2026 17:04 | 4 | 15.07 |
| 09/28/2026 17:04 | 2 | 15.07 |
| 09/28/2026 17:04 | 5 | 15.07 |
| 09/28/2026 17:04 | 6 | 15.07 |
| 09/28/2026 17:04 | 100 | 15.06 |
| 09/28/2026 17:04 | 100 | 15.06 |
| 09/28/2026 17:04 | 12 | 15.055 |
| 09/28/2026 17:04 | 88 | 15.055 |
| 09/28/2026 17:04 | 100 | 15.05 |
| 09/28/2026 17:04 | 200 | 15.05 |
| 09/28/2026 17:04 | 1 | 15.04 |
| 09/28/2026 17:04 | 9 | 15.04 |
| 09/28/2026 17:03 | 200 | 15.03 |
| 09/28/2026 17:03 | 9 | 15.03 |
| 09/28/2026 17:03 | 100 | 15.04 |
| 09/28/2026 17:03 | 11 | 15.045 |
| 09/28/2026 17:03 | 11 | 15.05 |
| 09/28/2026 17:03 | 10 | 15.05 |
| 09/28/2026 17:03 | 390 | 15.05 |
| 09/28/2026 17:03 | 10 | 15.045 |
| 09/28/2026 17:02 | 14 | 15.045 |
| 09/28/2026 17:02 | 1 | 15.04 |
| 09/28/2026 17:02 | 88 | 15.04 |
| 09/28/2026 17:02 | 64 | 15.04 |
| 09/28/2026 17:02 | 136 | 15.04 |
| 09/28/2026 17:02 | 15 | 15.04 |
| 09/28/2026 17:02 | 18 | 15.035 |
| 09/28/2026 17:01 | 18 | 15.04 |
| 09/28/2026 17:01 | 52 | 15.045 |
| 09/28/2026 17:01 | 157 | 15.04 |
| 09/28/2026 17:01 | 100 | 15.04 |
| 09/28/2026 17:01 | 143 | 15.04 |
| 09/28/2026 17:01 | 100 | 15.04 |
| 09/28/2026 17:01 | 100 | 15.04 |
| 09/28/2026 17:01 | 100 | 15.04 |
| 09/28/2026 17:01 | 61 | 15.04 |
| 09/28/2026 17:01 | 200 | 15.04 |
| 09/28/2026 17:01 | 37 | 15.035 |
| 09/28/2026 17:01 | 100 | 15.035 |
| 09/28/2026 17:00 | 65 | 15.035 |
| 09/28/2026 17:00 | 100 | 15.035 |
| 09/28/2026 17:00 | 100 | 15.04 |
| 09/28/2026 16:59 | 12 | 15.05 |
| 09/28/2026 16:59 | 88 | 15.05 |
| 09/28/2026 16:59 | 32 | 15.05 |
| 09/28/2026 16:59 | 400 | 15.05 |
| 09/28/2026 16:59 | 210 | 15.05 |
| 09/28/2026 16:59 | 45 | 15.05 |
| 09/28/2026 16:59 | 55 | 15.05 |
| 09/28/2026 16:58 | 100 | 15.05 |
| 09/28/2026 16:58 | 1 | 15.055 |
| 09/28/2026 16:58 | 1 | 15.065 |
| 09/28/2026 16:57 | 17 | 15.09 |
| 09/28/2026 16:57 | 32 | 15.09 |
| 09/28/2026 16:57 | 100 | 15.08 |
| 09/28/2026 16:57 | 100 | 15.08 |
| 09/28/2026 16:57 | 100 | 15.07 |
| 09/28/2026 16:57 | 200 | 15.07 |
| 09/28/2026 16:57 | 1 | 15.07 |
| 09/28/2026 16:57 | 100 | 15.065 |
| 09/28/2026 16:57 | 200 | 15.065 |
| 09/28/2026 16:57 | 100 | 15.065 |
| 09/28/2026 16:57 | 48 | 15.065 |
| 09/28/2026 16:57 | 200 | 15.065 |
| 09/28/2026 16:57 | 100 | 15.065 |
| 09/28/2026 16:57 | 100 | 15.07 |
| 09/28/2026 16:57 | 100 | 15.07 |
| 09/28/2026 16:57 | 100 | 15.07 |
| 09/28/2026 16:57 | 4 | 15.09 |
| 09/28/2026 16:56 | 1 | 15.10 |
| 09/28/2026 16:56 | 1 | 15.10 |
| 09/28/2026 16:56 | 100 | 15.10 |
| 09/28/2026 16:56 | 100 | 15.09 |
| 09/28/2026 16:56 | 1 | 15.08 |
| 09/28/2026 16:56 | 1 | 15.07 |
| 09/28/2026 16:56 | 1 | 15.07 |
| 09/28/2026 16:56 | 300 | 15.07 |
| 09/28/2026 16:56 | 3 | 15.07 |
| 09/28/2026 16:54 | 100 | 15.09 |
| 09/28/2026 16:54 | 100 | 15.09 |
| 09/28/2026 16:54 | 100 | 15.07 |
| 09/28/2026 16:54 | 274 | 15.07 |
| 09/28/2026 16:54 | 100 | 15.07 |
| 09/28/2026 16:54 | 100 | 15.07 |
| 09/28/2026 16:54 | 24 | 15.08 |
| 09/28/2026 16:53 | 1 | 15.09 |
| 09/28/2026 16:53 | 30 | 15.09 |
| 09/28/2026 16:52 | 499 | 15.10 |
| 09/28/2026 16:52 | 100 | 15.10 |
| 09/28/2026 16:51 | 100 | 15.11 |
| 09/28/2026 16:50 | 54 | 15.14 |
| 09/28/2026 16:50 | 60 | 15.14 |
| 09/28/2026 16:50 | 100 | 15.15 |
| 09/28/2026 16:50 | 100 | 15.15 |
| 09/28/2026 16:50 | 259 | 15.14 |
| 09/28/2026 16:50 | 100 | 15.14 |
| 09/28/2026 16:49 | 100 | 15.14 |
| 09/28/2026 16:49 | 22 | 15.14 |
| 09/28/2026 16:49 | 26 | 15.165 |
| 09/28/2026 16:49 | 1000 | 15.16 |
| 09/28/2026 16:49 | 100 | 15.16 |
| 09/28/2026 16:49 | 1000 | 15.16 |
| 09/28/2026 16:49 | 1000 | 15.16 |
| 09/28/2026 16:49 | 1000 | 15.15 |
| 09/28/2026 16:49 | 100 | 15.15 |
| 09/28/2026 16:48 | 20 | 15.14 |
| 09/28/2026 16:48 | 100 | 15.13 |
| 09/28/2026 16:48 | 88 | 15.12 |
| 09/28/2026 16:48 | 12 | 15.12 |
| 09/28/2026 16:48 | 88 | 15.12 |
| 09/28/2026 16:48 | 5 | 15.13 |
| 09/28/2026 16:48 | 5 | 15.13 |
| 09/28/2026 16:48 | 100 | 15.15 |
| 09/28/2026 16:48 | 100 | 15.16 |
| 09/28/2026 16:48 | 100 | 15.16 |
| 09/28/2026 16:48 | 100 | 15.16 |
| 09/28/2026 16:48 | 100 | 15.15 |
| 09/28/2026 16:48 | 200 | 15.15 |
| 09/28/2026 16:48 | 100 | 15.145 |
| 09/28/2026 16:48 | 100 | 15.14 |
| 09/28/2026 16:48 | 84 | 15.14 |
| 09/28/2026 16:48 | 65 | 15.15 |
| 09/28/2026 16:48 | 6 | 15.15 |
| 09/28/2026 16:48 | 76 | 15.17 |
| 09/28/2026 16:48 | 52 | 15.17 |
| 09/28/2026 16:48 | 70 | 15.17 |
| 09/28/2026 16:48 | 122 | 15.17 |
| 09/28/2026 16:48 | 78 | 15.17 |
| 09/28/2026 16:48 | 100 | 15.17 |
| 09/28/2026 16:48 | 402 | 15.17 |
| 09/28/2026 16:48 | 20 | 15.17 |
| 09/28/2026 16:48 | 200 | 15.17 |
| 09/28/2026 16:48 | 100 | 15.16 |
| 09/28/2026 16:47 | 100 | 15.14 |
| 09/28/2026 16:47 | 21 | 15.14 |
| 09/28/2026 16:47 | 15 | 15.14 |
| 09/28/2026 16:47 | 18 | 15.14 |
| 09/28/2026 16:47 | 100 | 15.13 |
| 09/28/2026 16:47 | 12 | 15.12 |
| 09/28/2026 16:47 | 12 | 15.12 |
| 09/28/2026 16:47 | 88 | 15.12 |
| 09/28/2026 16:47 | 88 | 15.11 |
| 09/28/2026 16:47 | 10 | 15.11 |
| 09/28/2026 16:47 | 100 | 15.11 |
| 09/28/2026 16:47 | 100 | 15.10 |
| 09/28/2026 16:47 | 79 | 15.08 |
| 09/28/2026 16:47 | 50 | 15.085 |
| 09/28/2026 16:47 | 26 | 15.09 |
| 09/28/2026 16:47 | 5 | 15.09 |
| 09/28/2026 16:47 | 4 | 15.10 |
| 09/28/2026 16:46 | 100 | 15.105 |
| 09/28/2026 16:46 | 4 | 15.11 |
| 09/28/2026 16:43 | 32 | 15.12 |
| 09/28/2026 16:43 | 20 | 15.12 |
| 09/28/2026 16:42 | 5 | 15.12 |
| 09/28/2026 16:42 | 100 | 15.12 |
| 09/28/2026 16:41 | 153 | 15.13 |
| 09/28/2026 16:41 | 2 | 15.13 |
| 09/28/2026 16:41 | 100 | 15.13 |
| 09/28/2026 16:41 | 100 | 15.12 |
| 09/28/2026 16:41 | 100 | 15.12 |
| 09/28/2026 16:41 | 100 | 15.12 |
| 09/28/2026 16:41 | 100 | 15.12 |
| 09/28/2026 16:41 | 5 | 15.11 |
| 09/28/2026 16:40 | 100 | 15.09 |
| 09/28/2026 16:40 | 1 | 15.09 |
| 09/28/2026 16:39 | 100 | 15.09 |
| 09/28/2026 16:39 | 100 | 15.09 |
| 09/28/2026 16:39 | 100 | 15.09 |
| 09/28/2026 16:39 | 100 | 15.08 |
| 09/28/2026 16:39 | 200 | 15.08 |
| 09/28/2026 16:39 | 5 | 15.10 |
| 09/28/2026 16:39 | 200 | 15.10 |
| 09/28/2026 16:39 | 1000 | 15.10 |
| 09/28/2026 16:38 | 71 | 15.12 |
| 09/28/2026 16:38 | 100 | 15.13 |
| 09/28/2026 16:38 | 100 | 15.13 |
| 09/28/2026 16:38 | 26 | 15.14 |
| 09/28/2026 16:38 | 100 | 15.14 |
| 09/28/2026 16:38 | 80 | 15.14 |
| 09/28/2026 16:38 | 20 | 15.14 |
| 09/28/2026 16:38 | 80 | 15.14 |
| 09/28/2026 16:38 | 100 | 15.135 |
| 09/28/2026 16:38 | 100 | 15.11 |
| 09/28/2026 16:38 | 100 | 15.11 |
| 09/28/2026 16:38 | 100 | 15.11 |
| 09/28/2026 16:38 | 300 | 15.12 |
| 09/28/2026 16:38 | 100 | 15.12 |
| 09/28/2026 16:38 | 200 | 15.15 |
| 09/28/2026 16:38 | 88 | 15.16 |
| 09/28/2026 16:37 | 20 | 15.17 |
| 09/28/2026 16:37 | 26 | 15.165 |
| 09/28/2026 16:37 | 100 | 15.16 |
| 09/28/2026 16:37 | 100 | 15.16 |
| 09/28/2026 16:37 | 100 | 15.15 |
| 09/28/2026 16:37 | 6 | 15.15 |
| 09/28/2026 16:37 | 100 | 15.15 |
| 09/28/2026 16:37 | 100 | 15.15 |
| 09/28/2026 16:37 | 350 | 15.14 |
| 09/28/2026 16:37 | 100 | 15.14 |
| 09/28/2026 16:36 | 100 | 15.125 |
| 09/28/2026 16:36 | 20 | 15.13 |
| 09/28/2026 16:36 | 123 | 15.13 |
| 09/28/2026 16:36 | 300 | 15.14 |
| 09/28/2026 16:35 | 100 | 15.15 |
| 09/28/2026 16:35 | 6 | 15.15 |
| 09/28/2026 16:35 | 3 | 15.16 |
| 09/28/2026 16:35 | 39 | 15.16 |
| 09/28/2026 16:34 | 1 | 15.17 |
| 09/28/2026 16:34 | 1 | 15.17 |
| 09/28/2026 16:34 | 1 | 15.17 |
| 09/28/2026 16:33 | 1 | 15.17 |
| 09/28/2026 16:33 | 1 | 15.17 |
| 09/28/2026 16:32 | 100 | 15.17 |
| 09/28/2026 16:32 | 11 | 15.18 |
| 09/28/2026 16:32 | 13 | 15.18 |
| 09/28/2026 16:32 | 39 | 15.18 |
| 09/28/2026 16:32 | 10 | 15.18 |
| 09/28/2026 16:32 | 12 | 15.175 |
| 09/28/2026 16:31 | 4 | 15.18 |
| 09/28/2026 16:31 | 4 | 15.19 |
| 09/28/2026 16:30 | 47 | 15.20 |
| 09/28/2026 16:30 | 88 | 15.21 |
| 09/28/2026 16:30 | 100 | 15.20 |
| 09/28/2026 16:30 | 100 | 15.20 |
| 09/28/2026 16:30 | 100 | 15.20 |
| 09/28/2026 16:30 | 12 | 15.17 |
| 09/28/2026 16:30 | 88 | 15.17 |
| 09/28/2026 16:30 | 100 | 15.17 |
| 09/28/2026 16:30 | 138 | 15.17 |
| 09/28/2026 16:30 | 500 | 15.17 |
| 09/28/2026 16:30 | 39 | 15.17 |
| 09/28/2026 16:30 | 23 | 15.18 |
| 09/28/2026 16:30 | 100 | 15.19 |
| 09/28/2026 16:30 | 900 | 15.19 |
| 09/28/2026 16:30 | 100 | 15.185 |
| 09/28/2026 16:30 | 76 | 15.18 |
| 09/28/2026 16:30 | 12 | 15.18 |
| 09/28/2026 16:30 | 88 | 15.18 |
| 09/28/2026 16:29 | 100 | 15.19 |
| 09/28/2026 16:29 | 100 | 15.185 |
| 09/28/2026 16:29 | 29 | 15.19 |
| 09/28/2026 16:29 | 271 | 15.19 |
| 09/28/2026 16:29 | 29 | 15.19 |
| 09/28/2026 16:29 | 100 | 15.20 |
| 09/28/2026 16:29 | 100 | 15.20 |
| 09/28/2026 16:29 | 32 | 15.20 |
| 09/28/2026 16:29 | 100 | 15.20 |
| 09/28/2026 16:28 | 20 | 15.21 |
| 09/28/2026 16:27 | 100 | 15.20 |
| 09/28/2026 16:27 | 100 | 15.20 |
| 09/28/2026 16:27 | 3 | 15.20 |
| 09/28/2026 16:27 | 100 | 15.17 |
| 09/28/2026 16:27 | 100 | 15.17 |
| 09/28/2026 16:27 | 100 | 15.17 |
| 09/28/2026 16:27 | 100 | 15.17 |
| 09/28/2026 16:27 | 100 | 15.19 |
| 09/28/2026 16:27 | 100 | 15.19 |
| 09/28/2026 16:27 | 100 | 15.18 |
| 09/28/2026 16:27 | 260 | 15.18 |
| 09/28/2026 16:27 | 40 | 15.18 |
| 09/28/2026 16:27 | 100 | 15.18 |
| 09/28/2026 16:27 | 5 | 15.175 |
| 09/28/2026 16:27 | 4 | 15.17 |
| 09/28/2026 16:27 | 200 | 15.17 |
| 09/28/2026 16:27 | 1 | 15.17 |
| 09/28/2026 16:27 | 111 | 15.17 |
| 09/28/2026 16:27 | 100 | 15.17 |
| 09/28/2026 16:27 | 30 | 15.165 |
| 09/28/2026 16:27 | 100 | 15.16 |
| 09/28/2026 16:27 | 7 | 15.165 |
| 09/28/2026 16:26 | 5 | 15.17 |
| 09/28/2026 16:26 | 50 | 15.16 |
| 09/28/2026 16:26 | 50 | 15.16 |
| 09/28/2026 16:26 | 150 | 15.16 |
| 09/28/2026 16:26 | 100 | 15.16 |
| 09/28/2026 16:25 | 100 | 15.16 |
| 09/28/2026 16:25 | 100 | 15.16 |
| 09/28/2026 16:25 | 100 | 15.16 |
| 09/28/2026 16:25 | 11 | 15.16 |
| 09/28/2026 16:24 | 100 | 15.15 |
| 09/28/2026 16:24 | 88 | 15.145 |
| 09/28/2026 16:24 | 6 | 15.14 |
| 09/28/2026 16:24 | 88 | 15.14 |
| 09/28/2026 16:24 | 100 | 15.14 |
| 09/28/2026 16:24 | 13 | 15.14 |
| 09/28/2026 16:24 | 87 | 15.14 |
| 09/28/2026 16:24 | 13 | 15.145 |
| 09/28/2026 16:23 | 19 | 15.135 |
| 09/28/2026 16:23 | 20 | 15.14 |
| 09/28/2026 16:23 | 100 | 15.14 |
| 09/28/2026 16:23 | 47 | 15.14 |
| 09/28/2026 16:23 | 100 | 15.14 |
| 09/28/2026 16:23 | 100 | 15.14 |
| 09/28/2026 16:23 | 240 | 15.145 |
| 09/28/2026 16:23 | 19 | 15.15 |
| 09/28/2026 16:22 | 21 | 15.15 |
| 09/28/2026 16:22 | 89 | 15.15 |
| 09/28/2026 16:22 | 11 | 15.15 |
| 09/28/2026 16:22 | 100 | 15.15 |
| 09/28/2026 16:22 | 65 | 15.15 |
| 09/28/2026 16:22 | 172 | 15.15 |
| 09/28/2026 16:22 | 123 | 15.15 |
| 09/28/2026 16:22 | 187 | 15.15 |
| 09/28/2026 16:22 | 77 | 15.14 |
| 09/28/2026 16:22 | 23 | 15.14 |
| 09/28/2026 16:21 | 100 | 15.13 |
| 09/28/2026 16:21 | 4 | 15.13 |
| 09/28/2026 16:21 | 100 | 15.13 |
| 09/28/2026 16:21 | 100 | 15.125 |
| 09/28/2026 16:21 | 100 | 15.12 |
| 09/28/2026 16:21 | 700 | 15.11 |
| 09/28/2026 16:21 | 20 | 15.11 |
| 09/28/2026 16:21 | 300 | 15.11 |
| 09/28/2026 16:21 | 100 | 15.11 |
| 09/28/2026 16:21 | 40 | 15.11 |
| 09/28/2026 16:21 | 100 | 15.11 |
| 09/28/2026 16:21 | 21 | 15.11 |
| 09/28/2026 16:21 | 300 | 15.11 |
| 09/28/2026 16:21 | 17 | 15.11 |
| 09/28/2026 16:21 | 200 | 15.11 |
| 09/28/2026 16:21 | 17 | 15.11 |
| 09/28/2026 16:21 | 2 | 15.11 |
| 09/28/2026 16:21 | 2 | 15.11 |
| 09/28/2026 16:21 | 2 | 15.11 |
| 09/28/2026 16:20 | 37 | 15.11 |
| 09/28/2026 16:20 | 200 | 15.11 |
| 09/28/2026 16:20 | 63 | 15.11 |
| 09/28/2026 16:20 | 6 | 15.11 |
| 09/28/2026 16:20 | 4 | 15.12 |
| 09/28/2026 16:20 | 100 | 15.13 |
| 09/28/2026 16:20 | 6 | 15.13 |
| 09/28/2026 16:20 | 69 | 15.14 |
| 09/28/2026 16:20 | 31 | 15.14 |
| 09/28/2026 16:20 | 26 | 15.14 |
| 09/28/2026 16:20 | 200 | 15.15 |
| 09/28/2026 16:20 | 29 | 15.16 |
| 09/28/2026 16:19 | 300 | 15.16 |
| 09/28/2026 16:19 | 510 | 15.16 |
| 09/28/2026 16:19 | 400 | 15.155 |
| 09/28/2026 16:19 | 88 | 15.155 |
| 09/28/2026 16:18 | 4 | 15.18 |
| 09/28/2026 16:18 | 3 | 15.17 |
| 09/28/2026 16:18 | 5 | 15.17 |
| 09/28/2026 16:18 | 720 | 15.17 |
| 09/28/2026 16:18 | 20 | 15.17 |
| 09/28/2026 16:18 | 183 | 15.18 |
| 09/28/2026 16:18 | 17 | 15.18 |
| 09/28/2026 16:18 | 62 | 15.18 |
| 09/28/2026 16:18 | 38 | 15.18 |
| 09/28/2026 16:18 | 400 | 15.18 |
| 09/28/2026 16:18 | 100 | 15.18 |
| 09/28/2026 16:16 | 2 | 15.19 |
| 09/28/2026 16:16 | 8 | 15.19 |
| 09/28/2026 16:16 | 12 | 15.20 |
| 09/28/2026 16:16 | 88 | 15.20 |
| 09/28/2026 16:16 | 100 | 15.20 |
| 09/28/2026 16:16 | 284 | 15.195 |
| 09/28/2026 16:16 | 100 | 15.195 |
| 09/28/2026 16:16 | 100 | 15.19 |
| 09/28/2026 16:16 | 89 | 15.19 |
| 09/28/2026 16:16 | 100 | 15.19 |
| 09/28/2026 16:16 | 100 | 15.185 |
| 09/28/2026 16:16 | 5 | 15.18 |
| 09/28/2026 16:16 | 20 | 15.17 |
| 09/28/2026 16:16 | 100 | 15.18 |
| 09/28/2026 16:16 | 4 | 15.18 |
| 09/28/2026 16:16 | 100 | 15.20 |
| 09/28/2026 16:15 | 200 | 15.21 |
| 09/28/2026 16:15 | 100 | 15.20 |
| 09/28/2026 16:15 | 5 | 15.20 |
| 09/28/2026 16:15 | 5 | 15.19 |
| 09/28/2026 16:14 | 200 | 15.20 |
| 09/28/2026 16:12 | 26 | 15.23 |
| 09/28/2026 16:12 | 100 | 15.24 |
| 09/28/2026 16:12 | 300 | 15.24 |
| 09/28/2026 16:12 | 100 | 15.24 |
| 09/28/2026 16:12 | 15 | 15.24 |
| 09/28/2026 16:12 | 100 | 15.24 |
| 09/28/2026 16:12 | 5 | 15.23 |
| 09/28/2026 16:12 | 5 | 15.22 |
| 09/28/2026 16:12 | 100 | 15.22 |
| 09/28/2026 16:12 | 100 | 15.22 |
| 09/28/2026 16:12 | 1 | 15.21 |
| 09/28/2026 16:12 | 460 | 15.21 |
| 09/28/2026 16:12 | 100 | 15.21 |
| 09/28/2026 16:12 | 2 | 15.21 |
| 09/28/2026 16:11 | 1 | 15.20 |
| 09/28/2026 16:11 | 2 | 15.20 |
| 09/28/2026 16:11 | 90 | 15.20 |
| 09/28/2026 16:11 | 1 | 15.20 |
| 09/28/2026 16:11 | 1 | 15.20 |
| 09/28/2026 16:11 | 100 | 15.18 |
| 09/28/2026 16:11 | 2 | 15.19 |
| 09/28/2026 16:11 | 20 | 15.19 |
| 09/28/2026 16:11 | 4 | 15.21 |
| 09/28/2026 16:11 | 100 | 15.21 |
| 09/28/2026 16:10 | 6 | 15.24 |
| 09/28/2026 16:10 | 7 | 15.24 |
| 09/28/2026 16:10 | 20 | 15.24 |
| 09/28/2026 16:09 | 23 | 15.22 |
| 09/28/2026 16:09 | 100 | 15.23 |
| 09/28/2026 16:09 | 20 | 15.23 |
| 09/28/2026 16:09 | 18 | 15.24 |
| 09/28/2026 16:09 | 74 | 15.24 |
| 09/28/2026 16:09 | 183 | 15.22 |
| 09/28/2026 16:09 | 3 | 15.21 |
| 09/28/2026 16:08 | 40 | 15.21 |
| 09/28/2026 16:08 | 20 | 15.22 |
| 09/28/2026 16:07 | 1 | 15.21 |
| 09/28/2026 16:07 | 33 | 15.21 |
| 09/28/2026 16:06 | 88 | 15.20 |
| 09/28/2026 16:06 | 51 | 15.20 |
| 09/28/2026 16:06 | 62 | 15.20 |
| 09/28/2026 16:06 | 7 | 15.21 |
| 09/28/2026 16:06 | 45 | 15.22 |
| 09/28/2026 16:06 | 50 | 15.22 |
| 09/28/2026 16:06 | 7 | 15.235 |
| 09/28/2026 16:06 | 66 | 15.24 |
| 09/28/2026 16:06 | 37 | 15.24 |
| 09/28/2026 16:06 | 3 | 15.24 |
| 09/28/2026 16:06 | 60 | 15.24 |
| 09/28/2026 16:06 | 84 | 15.24 |
| 09/28/2026 16:06 | 96 | 15.24 |
| 09/28/2026 16:06 | 20 | 15.25 |
| 09/28/2026 16:06 | 23 | 15.27 |
| 09/28/2026 16:06 | 3 | 15.27 |
| 09/28/2026 16:06 | 300 | 15.26 |
| 09/28/2026 16:06 | 100 | 15.27 |
| 09/28/2026 16:06 | 23 | 15.27 |
| 09/28/2026 16:06 | 20 | 15.27 |
| 09/28/2026 16:06 | 1000 | 15.26 |
| 09/28/2026 16:06 | 88 | 15.245 |
| 09/28/2026 16:06 | 4 | 15.26 |
| 09/28/2026 16:06 | 23 | 15.26 |
| 09/28/2026 16:05 | 35 | 15.275 |
| 09/28/2026 16:05 | 7 | 15.29 |
| 09/28/2026 16:05 | 20 | 15.29 |
| 09/28/2026 16:05 | 4 | 15.29 |
| 09/28/2026 16:04 | 29 | 15.30 |
| 09/28/2026 16:04 | 20 | 15.32 |
| 09/28/2026 16:04 | 100 | 15.32 |
| 09/28/2026 16:04 | 264 | 15.325 |
| 09/28/2026 16:04 | 32 | 15.33 |
| 09/28/2026 16:04 | 6 | 15.34 |
| 09/28/2026 16:04 | 19 | 15.33 |
| 09/28/2026 16:04 | 88 | 15.32 |
| 09/28/2026 16:04 | 88 | 15.32 |
| 09/28/2026 16:04 | 100 | 15.33 |
| 09/28/2026 16:04 | 100 | 15.33 |
| 09/28/2026 16:04 | 38 | 15.32 |
| 09/28/2026 16:04 | 100 | 15.32 |
| 09/28/2026 16:04 | 100 | 15.30 |
| 09/28/2026 16:04 | 100 | 15.30 |
| 09/28/2026 16:04 | 100 | 15.30 |
| 09/28/2026 16:03 | 100 | 15.29 |
| 09/28/2026 16:03 | 1 | 15.29 |
| 09/28/2026 16:03 | 176 | 15.29 |
| 09/28/2026 16:03 | 1 | 15.29 |
| 09/28/2026 16:02 | 20 | 15.30 |
| 09/28/2026 16:02 | 100 | 15.33 |
| 09/28/2026 16:02 | 50 | 15.32 |
| 09/28/2026 16:02 | 300 | 15.32 |
| 09/28/2026 16:02 | 100 | 15.32 |
| 09/28/2026 16:02 | 20 | 15.31 |
| 09/28/2026 16:01 | 100 | 15.33 |
| 09/28/2026 16:01 | 3 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 1 | 15.31 |
| 09/28/2026 16:00 | 36 | 15.33 |
| 09/28/2026 16:00 | 17 | 15.35 |
| 09/28/2026 15:58 | 32 | 15.35 |
| 09/28/2026 15:58 | 100 | 15.35 |
| 09/28/2026 15:58 | 100 | 15.35 |
| 09/28/2026 15:58 | 15 | 15.35 |
| 09/28/2026 15:58 | 6 | 15.35 |
| 09/28/2026 15:58 | 1 | 15.35 |
| 09/28/2026 15:58 | 8 | 15.35 |
| 09/28/2026 15:58 | 32 | 15.35 |
| 09/28/2026 15:58 | 100 | 15.36 |
| 09/28/2026 15:58 | 100 | 15.36 |
| 09/28/2026 15:58 | 25 | 15.36 |
| 09/28/2026 15:58 | 12 | 15.36 |
| 09/28/2026 15:58 | 40 | 15.36 |
| 09/28/2026 15:58 | 100 | 15.36 |
| 09/28/2026 15:58 | 5 | 15.37 |
| 09/28/2026 15:58 | 95 | 15.37 |
| 09/28/2026 15:58 | 5 | 15.37 |
| 09/28/2026 15:58 | 100 | 15.365 |
| 09/28/2026 15:58 | 70 | 15.36 |
| 09/28/2026 15:58 | 30 | 15.36 |
| 09/28/2026 15:58 | 5 | 15.35 |
| 09/28/2026 15:58 | 1 | 15.34 |
| 09/28/2026 15:58 | 100 | 15.34 |
| 09/28/2026 15:58 | 100 | 15.34 |
| 09/28/2026 15:58 | 100 | 15.34 |
| 09/28/2026 15:57 | 100 | 15.345 |
| 09/28/2026 15:57 | 3 | 15.34 |
| 09/28/2026 15:57 | 100 | 15.30 |
| 09/28/2026 15:57 | 200 | 15.29 |
| 09/28/2026 15:57 | 300 | 15.29 |
| 09/28/2026 15:56 | 100 | 15.27 |
| 09/28/2026 15:56 | 32 | 15.29 |
| 09/28/2026 15:56 | 100 | 15.29 |
| 09/28/2026 15:56 | 100 | 15.29 |
| 09/28/2026 15:56 | 92 | 15.28 |
| 09/28/2026 15:56 | 200 | 15.28 |
| 09/28/2026 15:56 | 22 | 15.28 |
| 09/28/2026 15:56 | 194 | 15.28 |
| 09/28/2026 15:55 | 6 | 15.28 |
| 09/28/2026 15:54 | 100 | 15.27 |
| 09/28/2026 15:54 | 3 | 15.27 |
| 09/28/2026 15:54 | 97 | 15.27 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 11 | 15.22 |
| 09/28/2026 15:54 | 353 | 15.22 |
| 09/28/2026 15:54 | 100 | 15.22 |
| 09/28/2026 15:54 | 235 | 15.22 |
| 09/28/2026 15:54 | 15 | 15.22 |
| 09/28/2026 15:54 | 1 | 15.22 |
| 09/28/2026 15:54 | 19 | 15.22 |
| 09/28/2026 15:54 | 65 | 15.22 |
| 09/28/2026 15:54 | 3 | 15.20 |
| 09/28/2026 15:53 | 35 | 15.22 |
| 09/28/2026 15:52 | 100 | 15.22 |
| 09/28/2026 15:52 | 200 | 15.22 |
| 09/28/2026 15:52 | 100 | 15.22 |
| 09/28/2026 15:52 | 500 | 15.22 |
| 09/28/2026 15:52 | 100 | 15.21 |
| 09/28/2026 15:51 | 15 | 15.20 |
| 09/28/2026 15:51 | 100 | 15.20 |
| 09/28/2026 15:51 | 3 | 15.205 |
| 09/28/2026 15:51 | 38 | 15.205 |
| 09/28/2026 15:50 | 100 | 15.20 |
| 09/28/2026 15:50 | 96 | 15.20 |
| 09/28/2026 15:50 | 100 | 15.20 |
| 09/28/2026 15:50 | 100 | 15.20 |
| 09/28/2026 15:50 | 7 | 15.19 |
| 09/28/2026 15:50 | 7 | 15.18 |
| 09/28/2026 15:50 | 100 | 15.17 |
| 09/28/2026 15:50 | 100 | 15.17 |
| 09/28/2026 15:50 | 300 | 15.17 |
| 09/28/2026 15:50 | 100 | 15.17 |
| 09/28/2026 15:50 | 8 | 15.17 |
| 09/28/2026 15:50 | 3 | 15.15 |
| 09/28/2026 15:50 | 27 | 15.17 |
| 09/28/2026 15:50 | 100 | 15.18 |
| 09/28/2026 15:50 | 100 | 15.18 |
| 09/28/2026 15:50 | 7 | 15.17 |
| 09/28/2026 15:50 | 100 | 15.17 |
| 09/28/2026 15:50 | 93 | 15.17 |
| 09/28/2026 15:50 | 100 | 15.17 |
| 09/28/2026 15:50 | 5 | 15.17 |
| 09/28/2026 15:50 | 100 | 15.17 |
| 09/28/2026 15:50 | 100 | 15.17 |
| 09/28/2026 15:50 | 340 | 15.16 |
| 09/28/2026 15:50 | 1 | 15.16 |
| 09/28/2026 15:50 | 10 | 15.16 |
| 09/28/2026 15:50 | 330 | 15.16 |
| 09/28/2026 15:50 | 997 | 15.16 |
| 09/28/2026 15:50 | 400 | 15.15 |
| 09/28/2026 15:50 | 12 | 15.15 |
| 09/28/2026 15:50 | 100 | 15.15 |
| 09/28/2026 15:50 | 88 | 15.15 |
| 09/28/2026 15:50 | 12 | 15.15 |
| 09/28/2026 15:50 | 88 | 15.15 |
| 09/28/2026 15:50 | 100 | 15.15 |
| 09/28/2026 15:50 | 13 | 15.15 |
| 09/28/2026 15:50 | 40 | 15.15 |
| 09/28/2026 15:49 | 78 | 15.15 |
| 09/28/2026 15:48 | 1 | 15.15 |
| 09/28/2026 15:48 | 100 | 15.19 |
| 09/28/2026 15:48 | 88 | 15.22 |
| 09/28/2026 15:48 | 100 | 15.22 |
| 09/28/2026 15:48 | 100 | 15.23 |
| 09/28/2026 15:48 | 1 | 15.26 |
| 09/28/2026 15:47 | 3 | 15.24 |
| 09/28/2026 15:46 | 88 | 15.26 |
| 09/28/2026 15:46 | 1000 | 15.25 |
| 09/28/2026 15:46 | 1 | 15.25 |
| 09/28/2026 15:46 | 360 | 15.25 |
| 09/28/2026 15:46 | 100 | 15.25 |
| 09/28/2026 15:46 | 100 | 15.25 |
| 09/28/2026 15:45 | 100 | 15.21 |
| 09/28/2026 15:45 | 100 | 15.20 |
| 09/28/2026 15:45 | 100 | 15.20 |
| 09/28/2026 15:45 | 100 | 15.20 |
| 09/28/2026 15:45 | 100 | 15.20 |
| 09/28/2026 15:45 | 82 | 15.20 |
| 09/28/2026 15:45 | 6 | 15.20 |
| 09/28/2026 15:45 | 3 | 15.20 |
| 09/28/2026 15:45 | 88 | 15.20 |
| 09/28/2026 15:45 | 3 | 15.20 |
| 09/28/2026 15:45 | 100 | 15.21 |
| 09/28/2026 15:45 | 5 | 15.21 |
| 09/28/2026 15:45 | 100 | 15.20 |
| 09/28/2026 15:45 | 111 | 15.20 |
| 09/28/2026 15:45 | 29 | 15.18 |
| 09/28/2026 15:45 | 71 | 15.18 |
| 09/28/2026 15:45 | 100 | 15.18 |
| 09/28/2026 15:45 | 64 | 15.19 |
| 09/28/2026 15:45 | 100 | 15.195 |
| 09/28/2026 15:45 | 100 | 15.20 |
| 09/28/2026 15:45 | 141 | 15.20 |
| 09/28/2026 15:45 | 200 | 15.20 |
| 09/28/2026 15:45 | 34 | 15.19 |
| 09/28/2026 15:45 | 66 | 15.19 |
| 09/28/2026 15:45 | 100 | 15.19 |
| 09/28/2026 15:45 | 70 | 15.19 |
| 09/28/2026 15:45 | 100 | 15.19 |
| 09/28/2026 15:45 | 10 | 15.19 |
| 09/28/2026 15:45 | 100 | 15.19 |
| 09/28/2026 15:45 | 26 | 15.19 |
| 09/28/2026 15:45 | 10 | 15.18 |
| 09/28/2026 15:45 | 100 | 15.18 |
| 09/28/2026 15:45 | 100 | 15.18 |
| 09/28/2026 15:45 | 79 | 15.15 |
| 09/28/2026 15:45 | 100 | 15.16 |
| 09/28/2026 15:45 | 700 | 15.16 |
| 09/28/2026 15:45 | 313 | 15.17 |
| 09/28/2026 15:45 | 100 | 15.17 |
| 09/28/2026 15:45 | 41 | 15.19 |
| 09/28/2026 15:45 | 98 | 15.19 |
| 09/28/2026 15:45 | 135 | 15.19 |
| 09/28/2026 15:45 | 30 | 15.19 |
| 09/28/2026 15:45 | 100 | 15.19 |
| 09/28/2026 15:45 | 100 | 15.19 |
| 09/28/2026 15:45 | 71 | 15.19 |
| 09/28/2026 15:45 | 100 | 15.19 |
| 09/28/2026 15:45 | 29 | 15.19 |
| 09/28/2026 15:45 | 72 | 15.19 |
| 09/28/2026 15:45 | 28 | 15.19 |
| 09/28/2026 15:45 | 100 | 15.19 |
| 09/28/2026 15:45 | 201 | 15.19 |
| 09/28/2026 15:45 | 99 | 15.19 |
| 09/28/2026 15:45 | 1 | 15.19 |
| 09/28/2026 15:45 | 100 | 15.18 |
| 09/28/2026 15:45 | 6 | 15.18 |
| 09/28/2026 15:45 | 88 | 15.205 |
| 09/28/2026 15:45 | 6 | 15.19 |
| 09/28/2026 15:45 | 6 | 15.19 |
| 09/28/2026 15:45 | 6 | 15.19 |
| 09/28/2026 15:45 | 88 | 15.19 |
| 09/28/2026 15:44 | 55 | 15.25 |
| 09/28/2026 15:44 | 200 | 15.27 |
| 09/28/2026 15:44 | 100 | 15.26 |
| 09/28/2026 15:44 | 353 | 15.26 |
| 09/28/2026 15:44 | 100 | 15.26 |
| 09/28/2026 15:44 | 57 | 15.25 |
| 09/28/2026 15:43 | 358 | 15.29 |
| 09/28/2026 15:41 | 600 | 15.34 |
| 09/28/2026 15:40 | 200 | 15.36 |
| 09/28/2026 15:39 | 5 | 15.33 |
| 09/28/2026 15:39 | 10 | 15.31 |
| 09/28/2026 15:38 | 29 | 15.29 |
| 09/28/2026 15:38 | 92 | 15.29 |
| 09/28/2026 15:38 | 8 | 15.29 |
| 09/28/2026 15:38 | 38 | 15.29 |
| 09/28/2026 15:38 | 100 | 15.29 |
| 09/28/2026 15:38 | 40 | 15.28 |
| 09/28/2026 15:38 | 300 | 15.28 |
| 09/28/2026 15:38 | 160 | 15.28 |
| 09/28/2026 15:38 | 25 | 15.33 |
| 09/28/2026 15:38 | 200 | 15.33 |
| 09/28/2026 15:38 | 100 | 15.34 |
| 09/28/2026 15:37 | 10 | 15.35 |
| 09/28/2026 15:37 | 10 | 15.34 |
| 09/28/2026 15:37 | 100 | 15.33 |
| 09/28/2026 15:36 | 5 | 15.32 |
| 09/28/2026 15:36 | 100 | 15.32 |
| 09/28/2026 15:35 | 8 | 15.43 |
| 09/28/2026 15:33 | 250 | 15.41 |
| 09/28/2026 15:31 | 236 | 15.35 |
| 09/28/2026 15:31 | 64 | 15.35 |
| 09/28/2026 15:31 | 875 | 15.35 |
| 09/28/2026 15:31 | 2625 | 15.35 |
| 09/28/2026 15:31 | 64 | 15.355 |
| 09/28/2026 15:30 | 150 | 15.30 |
| 09/28/2026 15:30 | 40 | 15.25 |
| 09/28/2026 15:30 | 280 | 15.25 |
| 09/28/2026 15:30 | 45 | 15.23 |
| 09/28/2026 15:30 | 15 | 15.22 |
| 09/28/2026 15:30 | 100 | 15.21 |
| 09/28/2026 15:30 | 3 | 15.18 |
| 09/28/2026 15:30 | 97 | 15.18 |
| 09/28/2026 15:30 | 300 | 15.18 |
| 09/28/2026 15:30 | 100 | 15.05 |
| 09/28/2026 15:30 | 160 | 15.05 |
| 09/28/2026 15:30 | 100 | 15.06 |
| 09/28/2026 15:30 | 64 | 15.09 |
| 09/28/2026 15:30 | 100 | 15.29 |
| 09/28/2026 15:30 | 18302 | 15.21 |
| 09/28/2026 15:30 | 18302 | 15.21 |