Omega Flex Rg
OFLX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
26.90
-0.07 ( -0.26% )
26.82
100
26.99
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 26.90
08/26/2026 22:00 10304 26.90
08/26/2026 21:59 4 26.90
08/26/2026 21:59 30 26.90
08/26/2026 21:59 1 26.90
08/26/2026 21:59 7 26.96
08/26/2026 21:59 4 26.90
08/26/2026 21:59 5 26.905
08/26/2026 21:59 1 26.90
08/26/2026 21:59 56 26.90
08/26/2026 21:59 2 26.89
08/26/2026 21:59 1 26.89
08/26/2026 21:59 9 26.89
08/26/2026 21:59 5 26.90
08/26/2026 21:59 1 26.88
08/26/2026 21:59 2 26.88
08/26/2026 21:59 100 26.90
08/26/2026 21:59 19 26.89
08/26/2026 21:59 13 26.90
08/26/2026 21:59 1 26.90
08/26/2026 21:59 100 26.90
08/26/2026 21:59 25 26.92
08/26/2026 21:59 6 26.92
08/26/2026 21:59 1 26.925
08/26/2026 21:59 2 26.92
08/26/2026 21:59 83 26.94
08/26/2026 21:59 140 26.94
08/26/2026 21:59 3 26.94
08/26/2026 21:59 6 26.94
08/26/2026 21:59 1 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 1 26.93
08/26/2026 21:59 33 26.94
08/26/2026 21:59 9 26.92
08/26/2026 21:59 8 26.92
08/26/2026 21:59 1 26.94
08/26/2026 21:59 6 26.94
08/26/2026 21:59 1 26.94
08/26/2026 21:59 78 26.94
08/26/2026 21:59 100 26.97
08/26/2026 21:59 4 26.95
08/26/2026 21:59 34 26.88
08/26/2026 21:59 25 26.89
08/26/2026 21:58 1 26.95
08/26/2026 21:57 60 26.95
08/26/2026 21:57 40 26.95
08/26/2026 21:57 7 26.94
08/26/2026 21:55 10 26.92
08/26/2026 21:55 100 26.97
08/26/2026 21:55 3 26.97
08/26/2026 21:55 3 26.97
08/26/2026 21:55 2 26.97
08/26/2026 21:55 6 26.97
08/26/2026 21:55 1 26.97
08/26/2026 21:55 6 26.97
08/26/2026 21:55 1 26.97
08/26/2026 21:55 100 26.97
08/26/2026 21:55 40 26.97
08/26/2026 21:55 1 26.97
08/26/2026 21:55 99 26.93
08/26/2026 21:55 22 26.93
08/26/2026 21:55 70 26.93
08/26/2026 21:55 20 26.94
08/26/2026 21:55 80 26.94
08/26/2026 21:55 31 26.92
08/26/2026 21:55 10 26.90
08/26/2026 21:55 100 26.90
08/26/2026 21:55 5 26.90
08/26/2026 21:55 1 26.90
08/26/2026 21:55 26 26.90
08/26/2026 21:55 12 26.90
08/26/2026 21:55 90 26.89
08/26/2026 21:55 90 26.855
08/26/2026 21:54 54 26.89
08/26/2026 21:54 100 26.855
08/26/2026 21:51 4 26.81
08/26/2026 21:48 92 26.81
08/26/2026 21:48 1 26.81
08/26/2026 21:47 7 26.83
08/26/2026 21:47 5 26.84
08/26/2026 21:46 1 26.84
08/26/2026 21:40 8 26.85
08/26/2026 21:39 1 26.83
08/26/2026 21:39 1 26.83
08/26/2026 21:38 3 26.865
08/26/2026 21:38 1 26.83
08/26/2026 21:22 1 27.05
08/26/2026 21:02 56 27.08
08/26/2026 20:59 1 26.98
08/26/2026 20:59 1 26.98
08/26/2026 20:49 1 27.12
08/26/2026 20:43 1 27.04
08/26/2026 20:43 1 27.03
08/26/2026 20:08 1 26.95
08/26/2026 20:08 1 26.96
08/26/2026 19:04 6 27.01
08/26/2026 18:25 1 26.95
08/26/2026 18:21 1 26.95
08/26/2026 17:12 39 27.20
08/26/2026 17:12 61 27.20
08/26/2026 17:12 18 27.19
08/26/2026 17:10 10 27.06
08/26/2026 17:10 1 27.15
08/26/2026 17:10 1 27.15
08/26/2026 17:09 1 27.15
08/26/2026 17:09 1 27.09
08/26/2026 17:09 1 27.09
08/26/2026 17:09 1 27.07
08/26/2026 17:09 1 27.15
08/26/2026 17:09 1 27.15
08/26/2026 17:09 1 27.15
08/26/2026 17:09 1 27.06
08/26/2026 17:08 10 27.125
08/26/2026 17:08 25 27.125
08/26/2026 17:08 25 27.125
08/26/2026 17:08 1 27.06
08/26/2026 17:08 1 27.06
08/26/2026 17:08 1 27.15
08/26/2026 17:08 1 27.15
08/26/2026 17:08 1 27.17
08/26/2026 17:08 1 27.14
08/26/2026 17:08 1 27.08
08/26/2026 17:08 1 27.15
08/26/2026 17:08 1 27.15
08/26/2026 17:07 1 27.15
08/26/2026 17:07 1 27.12
08/26/2026 17:07 1 27.13
08/26/2026 17:07 1 27.15
08/26/2026 17:07 1 27.15
08/26/2026 17:07 1 27.11
08/26/2026 17:07 1 27.11
08/26/2026 17:07 1 27.13
08/26/2026 17:07 68 27.07
08/26/2026 17:07 7 27.08
08/26/2026 17:07 1 27.11
08/26/2026 17:07 100 27.12
08/26/2026 17:07 1 27.12
08/26/2026 17:07 100 27.12
08/26/2026 17:07 100 27.11
08/26/2026 17:07 1 27.14
08/26/2026 17:07 94 27.14
08/26/2026 17:07 1 27.14
08/26/2026 17:06 5 27.11
08/26/2026 17:06 200 27.11
08/26/2026 17:06 1 27.11
08/26/2026 17:06 99 27.11
08/26/2026 17:06 1 27.10
08/26/2026 17:06 100 27.09
08/26/2026 17:06 100 27.08
08/26/2026 17:06 1 27.08
08/26/2026 17:05 23 26.97
08/26/2026 17:05 80 26.98
08/26/2026 17:05 20 26.97
08/26/2026 17:05 100 27.06
08/26/2026 17:05 18 27.10
08/26/2026 17:05 60 27.10
08/26/2026 17:05 91 27.10
08/26/2026 17:05 5 27.10
08/26/2026 17:05 100 27.09
08/26/2026 17:05 69 27.09
08/26/2026 17:05 1 26.93
08/26/2026 17:05 1 26.93
08/26/2026 17:05 1 26.95
08/26/2026 17:05 1 26.94
08/26/2026 17:05 1 26.94
08/26/2026 17:05 1 26.94
08/26/2026 17:05 1 26.92
08/26/2026 16:49 30 26.90
08/26/2026 16:31 19 26.81
08/26/2026 16:31 100 26.89
08/26/2026 16:31 100 26.89
08/26/2026 16:31 100 26.88
08/26/2026 16:31 331 26.83
08/26/2026 16:31 24 26.83
08/26/2026 16:31 43 26.84
08/26/2026 16:31 7 26.84
08/26/2026 16:31 50 26.84
08/26/2026 16:20 51 26.89
08/26/2026 16:20 5 26.92
08/26/2026 16:19 100 27.11
08/26/2026 16:19 74 27.12
08/26/2026 16:19 26 27.12
08/26/2026 16:19 7 27.14
08/26/2026 16:19 13 27.14
08/26/2026 16:19 10 27.16
08/26/2026 16:16 94 27.14
08/26/2026 16:16 3 27.15
08/26/2026 16:16 3 27.15
08/26/2026 16:14 29 27.32
08/26/2026 16:13 30 27.32
08/26/2026 16:12 30 27.32
08/26/2026 16:12 26 27.34
08/26/2026 16:12 4 27.30
08/26/2026 16:11 9 27.28
08/26/2026 16:11 7 27.28
08/26/2026 16:11 29 27.28
08/26/2026 16:11 4 27.28
08/26/2026 16:10 60 27.27
08/26/2026 16:08 80 27.24
08/26/2026 16:03 100 27.24
08/26/2026 16:03 11 27.28
08/26/2026 16:03 1 27.28
08/26/2026 16:03 30 27.24
08/26/2026 16:03 66 27.20
08/26/2026 16:00 15 27.17
08/26/2026 16:00 4 27.17
08/26/2026 15:49 1 27.20
08/26/2026 15:46 19 27.34
08/26/2026 15:46 82 27.30
08/26/2026 15:45 25 27.13
08/26/2026 15:44 15 26.86
08/26/2026 15:44 29 26.88
08/26/2026 15:31 171 26.88
08/26/2026 15:30 112 26.97
08/26/2026 13:12 11 26.82
08/26/2026 13:12 11 27.12
08/26/2026 12:37 11 26.85