Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:02
|
Geld
03.09.2025 -
21:58:02
|
Geld Volumen |
Brief
03.09.2025 -
21:58:02
|
Brief Volumen |
|---|---|---|---|---|
|
34.83
+0.10
(
+0.29% )
|
34.59
|
100 |
35.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:57 | 1 | 34.86 |
| 09/03/2025 15:57 | 3 | 34.59 |
| 09/03/2025 15:57 | 1 | 34.67 |
| 09/03/2025 15:57 | 1 | 34.81 |
| 09/03/2025 15:57 | 2 | 34.63 |
| 09/03/2025 15:57 | 100 | 34.86 |
| 09/03/2025 15:57 | 5 | 34.86 |
| 09/03/2025 15:57 | 1 | 34.81 |
| 09/03/2025 15:57 | 100 | 34.86 |
| 09/03/2025 15:57 | 1 | 34.81 |
| 09/03/2025 15:57 | 10 | 34.84 |
| 09/03/2025 15:57 | 30 | 34.84 |
| 09/03/2025 15:57 | 1 | 34.81 |
| 09/03/2025 15:57 | 74 | 34.64 |
| 09/03/2025 15:57 | 10 | 34.82 |
| 09/03/2025 15:56 | 3 | 34.59 |
| 09/03/2025 15:56 | 20 | 34.85 |
| 09/03/2025 15:56 | 10 | 34.85 |
| 09/03/2025 15:56 | 10 | 34.86 |
| 09/03/2025 15:56 | 2 | 34.86 |
| 09/03/2025 15:56 | 2 | 34.64 |
| 09/03/2025 15:56 | 9 | 34.64 |
| 09/03/2025 15:56 | 1 | 34.69 |
| 09/03/2025 15:56 | 6 | 34.64 |
| 09/03/2025 15:56 | 15 | 34.64 |
| 09/03/2025 15:56 | 100 | 34.65 |
| 09/03/2025 15:56 | 10 | 34.81 |
| 09/03/2025 15:56 | 1 | 34.64 |
| 09/03/2025 15:56 | 10 | 34.81 |
| 09/03/2025 15:55 | 10 | 34.81 |
| 09/03/2025 15:55 | 5 | 34.81 |
| 09/03/2025 15:55 | 2 | 34.78 |
| 09/03/2025 15:55 | 3 | 34.86 |
| 09/03/2025 15:55 | 8 | 34.81 |
| 09/03/2025 15:55 | 1 | 34.66 |
| 09/03/2025 15:55 | 2 | 34.86 |
| 09/03/2025 15:55 | 1 | 34.63 |
| 09/03/2025 15:55 | 10 | 34.86 |
| 09/03/2025 15:55 | 10 | 34.85 |
| 09/03/2025 15:55 | 3 | 34.63 |
| 09/03/2025 15:54 | 1 | 34.81 |
| 09/03/2025 15:54 | 1 | 34.64 |
| 09/03/2025 15:54 | 10 | 34.89 |
| 09/03/2025 15:54 | 10 | 34.89 |
| 09/03/2025 15:54 | 10 | 34.89 |
| 09/03/2025 15:54 | 1 | 34.63 |
| 09/03/2025 15:54 | 34 | 34.81 |
| 09/03/2025 15:54 | 5 | 34.81 |
| 09/03/2025 15:54 | 10 | 34.89 |
| 09/03/2025 15:54 | 81 | 34.81 |
| 09/03/2025 15:54 | 1 | 34.6509 |
| 09/03/2025 15:54 | 5 | 34.81 |
| 09/03/2025 15:54 | 5 | 34.81 |
| 09/03/2025 15:54 | 5 | 34.81 |
| 09/03/2025 15:54 | 1 | 34.64 |
| 09/03/2025 15:54 | 1 | 34.63 |
| 09/03/2025 15:53 | 10 | 34.885 |
| 09/03/2025 15:53 | 30 | 34.885 |
| 09/03/2025 15:53 | 10 | 34.89 |
| 09/03/2025 15:53 | 100 | 34.885 |
| 09/03/2025 15:53 | 10 | 34.89 |
| 09/03/2025 15:53 | 30 | 34.89 |
| 09/03/2025 15:53 | 2 | 34.89 |