Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
29.83
+0.68
(
+2.33% )
|
29.43
|
100 |
29.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.83 |
| 07/10/2026 23:20 | � | 29.83 |
| 07/10/2026 22:30 | � | 29.83 |
| 07/10/2026 22:00 | � | 29.83 |
| 07/10/2026 22:00 | 2979 | 29.83 |
| 07/10/2026 21:59 | 4 | 29.65 |
| 07/10/2026 21:59 | 3 | 29.65 |
| 07/10/2026 21:59 | 3 | 29.65 |
| 07/10/2026 21:59 | 9 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.65 |
| 07/10/2026 21:59 | 1 | 29.65 |
| 07/10/2026 21:59 | 11 | 29.635 |
| 07/10/2026 21:59 | 11 | 29.65 |
| 07/10/2026 21:59 | 9 | 29.63 |
| 07/10/2026 21:59 | 11 | 29.65 |
| 07/10/2026 21:58 | 1 | 29.64 |
| 07/10/2026 21:58 | 2 | 29.64 |
| 07/10/2026 21:58 | 6 | 29.64 |
| 07/10/2026 21:58 | 2 | 29.64 |
| 07/10/2026 21:53 | 1 | 29.64 |
| 07/10/2026 21:50 | 1 | 29.61 |
| 07/10/2026 21:50 | 7 | 29.52 |
| 07/10/2026 21:50 | 11 | 29.51 |
| 07/10/2026 21:50 | 1 | 29.51 |
| 07/10/2026 21:50 | 9 | 29.51 |
| 07/10/2026 21:50 | 55 | 29.51 |
| 07/10/2026 21:50 | 100 | 29.51 |
| 07/10/2026 21:50 | 1 | 29.51 |
| 07/10/2026 21:50 | 100 | 29.47 |
| 07/10/2026 21:50 | 19 | 29.48 |
| 07/10/2026 21:50 | 28 | 29.47 |
| 07/10/2026 21:50 | 1 | 29.39 |
| 07/10/2026 21:50 | 3 | 29.415 |
| 07/10/2026 21:50 | 1 | 29.42 |
| 07/10/2026 21:50 | 1 | 29.42 |
| 07/10/2026 21:50 | 1 | 29.42 |
| 07/10/2026 21:50 | 2 | 29.42 |
| 07/10/2026 21:50 | 19 | 29.42 |
| 07/10/2026 21:50 | 56 | 29.42 |
| 07/10/2026 21:50 | 39 | 29.42 |
| 07/10/2026 21:50 | 5 | 29.42 |
| 07/10/2026 21:49 | 100 | 29.44 |
| 07/10/2026 21:49 | 25 | 29.45 |
| 07/10/2026 21:49 | 2 | 29.45 |
| 07/10/2026 21:49 | 14 | 29.45 |
| 07/10/2026 21:49 | 3 | 29.45 |
| 07/10/2026 21:49 | 19 | 29.45 |
| 07/10/2026 21:49 | 2 | 29.45 |
| 07/10/2026 21:49 | 1 | 29.45 |
| 07/10/2026 21:49 | 2 | 29.45 |
| 07/10/2026 21:49 | 10 | 29.45 |
| 07/10/2026 21:49 | 100 | 29.45 |
| 07/10/2026 21:47 | 2 | 29.54 |
| 07/10/2026 21:47 | 16 | 29.54 |
| 07/10/2026 21:47 | 4 | 29.54 |
| 07/10/2026 21:47 | 2 | 29.44 |
| 07/10/2026 21:47 | 1 | 29.44 |
| 07/10/2026 21:47 | 100 | 29.44 |
| 07/10/2026 21:47 | 100 | 29.48 |
| 07/10/2026 21:47 | 28 | 29.49 |
| 07/10/2026 21:47 | 100 | 29.50 |
| 07/10/2026 21:44 | 1 | 29.615 |
| 07/10/2026 21:42 | 7 | 29.58 |
| 07/10/2026 21:42 | 10 | 29.58 |
| 07/10/2026 21:34 | 6 | 29.51 |
| 07/10/2026 21:34 | 9 | 29.51 |
| 07/10/2026 21:34 | 11 | 29.51 |
| 07/10/2026 21:34 | 13 | 29.51 |
| 07/10/2026 21:34 | 39 | 29.52 |
| 07/10/2026 21:34 | 39 | 29.52 |
| 07/10/2026 21:31 | 1 | 29.69 |
| 07/10/2026 21:20 | 1 | 29.58 |
| 07/10/2026 21:15 | 1 | 29.70 |
| 07/10/2026 21:11 | 1 | 29.64 |
| 07/10/2026 21:11 | 1 | 29.64 |
| 07/10/2026 21:11 | 27 | 29.64 |
| 07/10/2026 21:09 | 1 | 29.62 |
| 07/10/2026 20:58 | 13 | 29.53 |
| 07/10/2026 20:39 | 1 | 29.55 |
| 07/10/2026 20:35 | 75 | 29.67 |
| 07/10/2026 20:35 | 25 | 29.67 |
| 07/10/2026 20:27 | 1 | 29.57 |
| 07/10/2026 19:53 | 1 | 29.67 |
| 07/10/2026 19:47 | 9 | 29.52 |
| 07/10/2026 19:47 | 9 | 29.52 |
| 07/10/2026 19:47 | 8 | 29.52 |
| 07/10/2026 19:47 | 3 | 29.52 |
| 07/10/2026 19:47 | 10 | 29.52 |
| 07/10/2026 19:47 | 1 | 29.52 |
| 07/10/2026 19:47 | 39 | 29.53 |
| 07/10/2026 19:47 | 1 | 29.55 |
| 07/10/2026 19:46 | 73 | 29.55 |
| 07/10/2026 19:46 | 92 | 29.55 |
| 07/10/2026 19:46 | 17 | 29.55 |
| 07/10/2026 19:46 | 1 | 29.47 |
| 07/10/2026 19:39 | 14 | 29.55 |
| 07/10/2026 19:39 | 1 | 29.55 |
| 07/10/2026 19:28 | 42 | 29.49 |
| 07/10/2026 19:25 | 1 | 29.55 |
| 07/10/2026 19:21 | 100 | 29.49 |
| 07/10/2026 19:21 | 35 | 29.50 |
| 07/10/2026 19:21 | 1 | 29.50 |
| 07/10/2026 19:21 | 20 | 29.50 |
| 07/10/2026 19:21 | 13 | 29.50 |
| 07/10/2026 19:21 | 30 | 29.50 |
| 07/10/2026 19:21 | 9 | 29.55 |
| 07/10/2026 19:21 | 14 | 29.50 |
| 07/10/2026 19:21 | 18 | 29.50 |
| 07/10/2026 19:21 | 6 | 29.51 |
| 07/10/2026 19:21 | 100 | 29.52 |
| 07/10/2026 19:18 | 33 | 29.53 |
| 07/10/2026 19:00 | 17 | 29.595 |
| 07/10/2026 18:56 | 1 | 29.61 |
| 07/10/2026 18:46 | 1 | 29.52 |
| 07/10/2026 18:45 | 94 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.51 |
| 07/10/2026 18:45 | 100 | 29.52 |
| 07/10/2026 18:27 | 1 | 29.66 |
| 07/10/2026 18:24 | 38 | 29.51 |
| 07/10/2026 18:00 | 1 | 29.76 |
| 07/10/2026 17:59 | 1 | 29.70 |
| 07/10/2026 17:54 | 30 | 29.71 |
| 07/10/2026 17:54 | 70 | 29.67 |
| 07/10/2026 17:44 | 1 | 29.565 |
| 07/10/2026 17:36 | 1 | 29.52 |
| 07/10/2026 17:35 | 1 | 29.65 |
| 07/10/2026 17:31 | 3 | 29.58 |
| 07/10/2026 17:14 | 1 | 29.79 |
| 07/10/2026 17:04 | 1 | 29.80 |
| 07/10/2026 16:54 | 1 | 29.89 |
| 07/10/2026 16:52 | 1 | 29.80 |
| 07/10/2026 16:51 | 1 | 29.80 |
| 07/10/2026 16:51 | 1 | 29.80 |
| 07/10/2026 16:51 | 1 | 29.77 |
| 07/10/2026 16:51 | 1 | 29.86 |
| 07/10/2026 16:51 | 1 | 29.98 |
| 07/10/2026 16:51 | 1 | 29.71 |
| 07/10/2026 16:51 | 1 | 29.88 |
| 07/10/2026 16:50 | 1 | 29.85 |
| 07/10/2026 16:50 | 1 | 29.78 |
| 07/10/2026 16:50 | 1 | 29.75 |
| 07/10/2026 16:50 | 1 | 29.76 |
| 07/10/2026 16:50 | 1 | 29.76 |
| 07/10/2026 16:50 | 1 | 29.76 |
| 07/10/2026 16:50 | 1 | 29.76 |
| 07/10/2026 16:50 | 1 | 29.82 |
| 07/10/2026 16:50 | 1 | 29.85 |
| 07/10/2026 16:50 | 1 | 29.83 |
| 07/10/2026 16:49 | 1 | 29.85 |
| 07/10/2026 16:49 | 1 | 29.79 |
| 07/10/2026 16:49 | 1 | 29.75 |
| 07/10/2026 16:49 | 1 | 29.70 |
| 07/10/2026 16:49 | 1 | 29.85 |
| 07/10/2026 16:49 | 1 | 29.87 |
| 07/10/2026 16:49 | 1 | 29.88 |
| 07/10/2026 16:49 | 1 | 29.73 |
| 07/10/2026 16:48 | 1 | 29.75 |
| 07/10/2026 16:48 | 1 | 29.81 |
| 07/10/2026 16:48 | 1 | 29.89 |
| 07/10/2026 16:48 | 100 | 29.85 |
| 07/10/2026 16:48 | 1 | 29.85 |
| 07/10/2026 16:48 | 100 | 29.84 |
| 07/10/2026 16:48 | 101 | 29.80 |
| 07/10/2026 16:48 | 1 | 29.80 |
| 07/10/2026 16:48 | 1 | 29.67 |
| 07/10/2026 16:47 | 1 | 29.80 |
| 07/10/2026 16:47 | 1 | 29.82 |
| 07/10/2026 16:47 | 1 | 29.70 |
| 07/10/2026 16:47 | 1 | 29.72 |
| 07/10/2026 16:47 | 1 | 29.73 |
| 07/10/2026 16:47 | 1 | 29.72 |
| 07/10/2026 16:47 | 1 | 29.90 |
| 07/10/2026 16:47 | 1 | 29.80 |
| 07/10/2026 16:47 | 1 | 29.81 |
| 07/10/2026 16:46 | 1 | 29.76 |
| 07/10/2026 16:46 | 1 | 29.76 |
| 07/10/2026 16:46 | 3 | 29.84 |
| 07/10/2026 16:46 | 1 | 29.86 |
| 07/10/2026 16:46 | 1 | 29.88 |
| 07/10/2026 16:46 | 1 | 29.90 |
| 07/10/2026 16:45 | 1 | 29.88 |
| 07/10/2026 16:45 | 1 | 29.80 |
| 07/10/2026 16:45 | 1 | 29.90 |
| 07/10/2026 16:45 | 1 | 29.80 |
| 07/10/2026 16:45 | 1 | 29.79 |
| 07/10/2026 16:45 | 1 | 29.85 |
| 07/10/2026 16:45 | 1 | 29.93 |
| 07/10/2026 16:45 | 1 | 29.95 |
| 07/10/2026 16:44 | 1 | 29.95 |
| 07/10/2026 16:44 | 1 | 29.95 |
| 07/10/2026 16:44 | 1 | 29.90 |
| 07/10/2026 16:44 | 1 | 29.89 |
| 07/10/2026 16:44 | 1 | 29.87 |
| 07/10/2026 16:44 | 1 | 29.85 |
| 07/10/2026 16:44 | 1 | 29.84 |
| 07/10/2026 16:44 | 1 | 29.82 |
| 07/10/2026 16:44 | 1 | 29.80 |
| 07/10/2026 16:43 | 1 | 29.80 |
| 07/10/2026 16:43 | 1 | 29.78 |
| 07/10/2026 16:43 | 1 | 29.78 |
| 07/10/2026 16:43 | 100 | 29.76 |
| 07/10/2026 16:43 | 1 | 29.75 |
| 07/10/2026 16:43 | 100 | 29.87 |
| 07/10/2026 16:43 | 100 | 29.93 |
| 07/10/2026 16:43 | 1 | 29.93 |
| 07/10/2026 16:43 | 99 | 29.93 |
| 07/10/2026 16:43 | 1 | 29.93 |
| 07/10/2026 16:43 | 100 | 29.92 |
| 07/10/2026 16:43 | 100 | 29.88 |
| 07/10/2026 16:43 | 100 | 29.87 |
| 07/10/2026 16:41 | 1 | 29.70 |
| 07/10/2026 16:41 | 1 | 29.70 |
| 07/10/2026 16:41 | 1 | 29.69 |
| 07/10/2026 16:40 | 1 | 29.70 |
| 07/10/2026 16:40 | 1 | 29.66 |
| 07/10/2026 16:40 | 4 | 29.80 |
| 07/10/2026 16:40 | 1 | 29.77 |
| 07/10/2026 16:40 | 1 | 29.58 |
| 07/10/2026 16:40 | 1 | 29.80 |
| 07/10/2026 16:39 | 1 | 29.80 |
| 07/10/2026 16:39 | 1 | 29.65 |
| 07/10/2026 16:39 | 1 | 29.82 |
| 07/10/2026 16:39 | 1 | 29.66 |
| 07/10/2026 16:39 | 1 | 29.62 |
| 07/10/2026 16:39 | 1 | 29.67 |
| 07/10/2026 16:39 | 1 | 29.71 |
| 07/10/2026 16:39 | 1 | 29.77 |
| 07/10/2026 16:39 | 1 | 29.65 |
| 07/10/2026 16:39 | 1 | 29.84 |
| 07/10/2026 16:39 | 1 | 29.86 |
| 07/10/2026 16:38 | 1 | 29.75 |
| 07/10/2026 16:38 | 1 | 29.92 |
| 07/10/2026 16:38 | 1 | 29.92 |
| 07/10/2026 16:38 | 1 | 29.76 |
| 07/10/2026 16:38 | 1 | 29.73 |
| 07/10/2026 16:38 | 1 | 29.71 |
| 07/10/2026 16:38 | 1 | 29.73 |
| 07/10/2026 16:38 | 1 | 29.72 |
| 07/10/2026 16:38 | 1 | 29.70 |
| 07/10/2026 16:37 | 68 | 29.84 |
| 07/10/2026 16:37 | 100 | 29.84 |
| 07/10/2026 16:37 | 35 | 29.83 |
| 07/10/2026 16:37 | 1 | 29.61 |
| 07/10/2026 16:37 | 1 | 29.61 |
| 07/10/2026 16:37 | 43 | 29.71 |
| 07/10/2026 16:37 | 1 | 29.70 |
| 07/10/2026 16:37 | 1 | 29.66 |
| 07/10/2026 16:36 | 1 | 29.62 |
| 07/10/2026 16:36 | 1 | 29.81 |
| 07/10/2026 16:36 | 103 | 29.77 |
| 07/10/2026 16:36 | 1 | 29.60 |
| 07/10/2026 16:36 | 1 | 29.57 |
| 07/10/2026 16:36 | 1 | 29.76 |
| 07/10/2026 16:36 | 1 | 29.81 |
| 07/10/2026 16:36 | 1 | 29.83 |
| 07/10/2026 16:36 | 5 | 29.80 |
| 07/10/2026 16:36 | 1 | 29.84 |
| 07/10/2026 16:36 | 1 | 29.89 |
| 07/10/2026 16:36 | 1 | 29.95 |
| 07/10/2026 16:35 | 1 | 30.00 |
| 07/10/2026 16:35 | 97 | 29.82 |
| 07/10/2026 16:35 | 99 | 29.82 |
| 07/10/2026 16:35 | 1 | 29.70 |
| 07/10/2026 16:35 | 1 | 29.68 |
| 07/10/2026 16:35 | 1 | 29.65 |
| 07/10/2026 16:35 | 1 | 29.64 |
| 07/10/2026 16:35 | 1 | 29.64 |
| 07/10/2026 16:34 | 1 | 29.62 |
| 07/10/2026 16:34 | 1 | 29.60 |
| 07/10/2026 16:34 | 1 | 29.55 |
| 07/10/2026 16:34 | 1 | 29.59 |
| 07/10/2026 16:33 | 1 | 29.66 |
| 07/10/2026 16:32 | 1 | 29.76 |
| 07/10/2026 16:32 | 1 | 29.79 |
| 07/10/2026 16:32 | 1 | 29.77 |
| 07/10/2026 16:32 | 1 | 29.795 |
| 07/10/2026 16:31 | 1 | 29.795 |
| 07/10/2026 16:31 | 1 | 29.62 |
| 07/10/2026 16:31 | 1 | 29.63 |
| 07/10/2026 16:31 | 1 | 29.60 |
| 07/10/2026 16:31 | 1 | 29.58 |
| 07/10/2026 16:31 | 1 | 29.56 |
| 07/10/2026 16:31 | 3 | 29.72 |
| 07/10/2026 16:31 | 97 | 29.72 |
| 07/10/2026 16:31 | 17 | 29.72 |
| 07/10/2026 16:31 | 3 | 29.68 |
| 07/10/2026 16:31 | 101 | 29.68 |
| 07/10/2026 16:31 | 1 | 29.67 |
| 07/10/2026 16:31 | 1 | 29.68 |
| 07/10/2026 16:31 | 1 | 29.57 |
| 07/10/2026 16:31 | 1 | 29.56 |
| 07/10/2026 16:30 | 1 | 29.55 |
| 07/10/2026 16:30 | 1 | 29.54 |
| 07/10/2026 16:30 | 1 | 29.52 |
| 07/10/2026 16:30 | 1 | 29.51 |
| 07/10/2026 16:30 | 1 | 29.51 |
| 07/10/2026 16:30 | 1 | 29.51 |
| 07/10/2026 16:30 | 1 | 29.48 |
| 07/10/2026 16:30 | 1 | 29.46 |
| 07/10/2026 16:29 | 1 | 29.46 |
| 07/10/2026 16:29 | 1 | 29.43 |
| 07/10/2026 16:29 | 1 | 29.46 |
| 07/10/2026 16:29 | 1 | 29.57 |
| 07/10/2026 16:29 | 1 | 29.43 |
| 07/10/2026 16:29 | 1 | 29.41 |
| 07/10/2026 16:29 | 1 | 29.39 |
| 07/10/2026 16:29 | 1 | 29.36 |
| 07/10/2026 16:28 | 1 | 29.31 |
| 07/10/2026 16:28 | 1 | 29.34 |
| 07/10/2026 16:13 | 1 | 29.40 |
| 07/10/2026 16:12 | 1 | 29.37 |
| 07/10/2026 16:12 | 1 | 29.35 |
| 07/10/2026 16:12 | 1 | 29.36 |
| 07/10/2026 16:11 | 1 | 29.35 |
| 07/10/2026 16:11 | 1 | 29.49 |
| 07/10/2026 16:10 | 1 | 29.53 |
| 07/10/2026 16:10 | 1 | 29.37 |
| 07/10/2026 16:10 | 1 | 29.35 |
| 07/10/2026 16:10 | 1 | 29.53 |
| 07/10/2026 16:10 | 1 | 29.35 |
| 07/10/2026 16:10 | 1 | 29.30 |
| 07/10/2026 16:09 | 1 | 29.40 |
| 07/10/2026 16:09 | 1 | 29.44 |
| 07/10/2026 16:09 | 1 | 29.41 |
| 07/10/2026 16:09 | 100 | 29.46 |
| 07/10/2026 16:09 | 100 | 29.45 |
| 07/10/2026 16:09 | 1 | 29.22 |
| 07/10/2026 16:09 | 23 | 29.46 |
| 07/10/2026 16:09 | 177 | 29.46 |
| 07/10/2026 16:09 | 1 | 29.43 |
| 07/10/2026 16:09 | 1 | 29.45 |
| 07/10/2026 16:08 | 99 | 29.35 |
| 07/10/2026 16:08 | 1 | 29.35 |
| 07/10/2026 16:08 | 1 | 29.35 |
| 07/10/2026 16:08 | 1 | 29.41 |
| 07/10/2026 16:08 | 100 | 29.35 |
| 07/10/2026 16:08 | 100 | 29.31 |
| 07/10/2026 16:08 | 1 | 29.31 |
| 07/10/2026 16:08 | 100 | 29.32 |
| 07/10/2026 16:08 | 100 | 29.45 |
| 07/10/2026 16:08 | 100 | 29.40 |
| 07/10/2026 16:07 | 1 | 29.46 |
| 07/10/2026 16:07 | 1 | 29.44 |
| 07/10/2026 16:07 | 1 | 29.41 |
| 07/10/2026 16:07 | 1 | 29.60 |
| 07/10/2026 16:07 | 1 | 29.35 |
| 07/10/2026 16:07 | 1 | 29.63 |
| 07/10/2026 16:06 | 1 | 29.46 |
| 07/10/2026 16:06 | 1 | 29.47 |
| 07/10/2026 16:06 | 1 | 29.48 |
| 07/10/2026 16:06 | 1 | 29.46 |
| 07/10/2026 16:06 | 1 | 29.45 |
| 07/10/2026 16:06 | 1 | 29.45 |
| 07/10/2026 16:06 | 1 | 29.40 |
| 07/10/2026 16:05 | 1 | 29.36 |
| 07/10/2026 16:05 | 1 | 29.22 |
| 07/10/2026 16:03 | 1 | 29.52 |
| 07/10/2026 16:03 | 1 | 29.55 |
| 07/10/2026 16:02 | 1 | 29.40 |
| 07/10/2026 16:02 | 1 | 29.40 |
| 07/10/2026 16:02 | 1 | 29.48 |
| 07/10/2026 16:02 | 1 | 29.64 |
| 07/10/2026 16:02 | 1 | 29.49 |
| 07/10/2026 16:01 | 1 | 29.48 |
| 07/10/2026 16:01 | 1 | 29.46 |
| 07/10/2026 16:01 | 1 | 29.45 |
| 07/10/2026 16:01 | 1 | 29.42 |
| 07/10/2026 16:01 | 70 | 29.43 |
| 07/10/2026 16:01 | 70 | 29.44 |
| 07/10/2026 16:01 | 1 | 29.46 |
| 07/10/2026 16:01 | 1 | 29.58 |
| 07/10/2026 16:01 | 1 | 29.35 |
| 07/10/2026 16:01 | 1 | 29.40 |
| 07/10/2026 16:00 | 1 | 29.52 |
| 07/10/2026 16:00 | 1 | 29.30 |
| 07/10/2026 16:00 | 100 | 29.56 |
| 07/10/2026 16:00 | 100 | 29.56 |
| 07/10/2026 16:00 | 100 | 29.54 |
| 07/10/2026 16:00 | 100 | 29.50 |
| 07/10/2026 16:00 | 87 | 29.51 |
| 07/10/2026 16:00 | 1 | 29.46 |
| 07/10/2026 16:00 | 1 | 29.30 |
| 07/10/2026 16:00 | 1 | 29.32 |
| 07/10/2026 16:00 | 1 | 29.51 |
| 07/10/2026 16:00 | 1 | 29.25 |
| 07/10/2026 15:59 | 1 | 29.48 |
| 07/10/2026 15:59 | 1 | 29.20 |
| 07/10/2026 15:59 | 12 | 29.45 |
| 07/10/2026 15:59 | 1 | 29.47 |
| 07/10/2026 15:59 | 1 | 29.35 |
| 07/10/2026 15:59 | 1 | 29.37 |
| 07/10/2026 15:59 | 1 | 29.43 |
| 07/10/2026 15:59 | 50 | 29.21 |
| 07/10/2026 15:59 | 50 | 29.21 |
| 07/10/2026 15:59 | 1 | 29.20 |
| 07/10/2026 15:58 | 4 | 29.42 |
| 07/10/2026 15:58 | 91 | 29.59 |
| 07/10/2026 15:58 | 9 | 29.59 |
| 07/10/2026 15:58 | 91 | 29.58 |
| 07/10/2026 15:58 | 100 | 29.58 |
| 07/10/2026 15:58 | 9 | 29.58 |
| 07/10/2026 15:58 | 91 | 29.57 |
| 07/10/2026 15:58 | 30 | 29.57 |
| 07/10/2026 15:58 | 70 | 29.56 |
| 07/10/2026 15:58 | 100 | 29.57 |
| 07/10/2026 15:58 | 79 | 29.57 |
| 07/10/2026 15:58 | 3 | 29.57 |
| 07/10/2026 15:58 | 100 | 29.54 |
| 07/10/2026 15:58 | 100 | 29.51 |
| 07/10/2026 15:58 | 1 | 29.51 |
| 07/10/2026 15:57 | 1 | 29.31 |
| 07/10/2026 15:57 | 75 | 29.56 |
| 07/10/2026 15:57 | 25 | 29.50 |
| 07/10/2026 15:57 | 1 | 29.57 |
| 07/10/2026 15:57 | 100 | 29.53 |
| 07/10/2026 15:57 | 1 | 29.30 |
| 07/10/2026 15:57 | 1 | 29.46 |
| 07/10/2026 15:57 | 1 | 29.31 |
| 07/10/2026 15:57 | 1 | 29.34 |
| 07/10/2026 15:57 | 1 | 29.34 |
| 07/10/2026 15:57 | 1 | 29.51 |
| 07/10/2026 15:56 | 1 | 29.50 |
| 07/10/2026 15:56 | 1 | 29.55 |
| 07/10/2026 15:56 | 1 | 29.30 |
| 07/10/2026 15:56 | 1 | 29.30 |
| 07/10/2026 15:55 | 1 | 29.21 |
| 07/10/2026 15:55 | 1 | 29.53 |
| 07/10/2026 15:55 | 1 | 29.595 |
| 07/10/2026 15:54 | 1 | 29.30 |
| 07/10/2026 15:54 | 1 | 29.28 |
| 07/10/2026 15:54 | 1 | 29.25 |
| 07/10/2026 15:54 | 1 | 29.54 |
| 07/10/2026 15:54 | 1 | 29.21 |
| 07/10/2026 15:54 | 1 | 29.14 |
| 07/10/2026 15:54 | 1 | 29.51 |
| 07/10/2026 15:54 | 1 | 29.545 |
| 07/10/2026 15:53 | 5 | 29.10 |
| 07/10/2026 15:53 | 25 | 29.32 |
| 07/10/2026 15:53 | 1 | 29.10 |
| 07/10/2026 15:53 | 5 | 29.32 |
| 07/10/2026 15:53 | 5 | 29.32 |
| 07/10/2026 15:53 | 5 | 29.32 |
| 07/10/2026 15:53 | 5 | 29.32 |
| 07/10/2026 15:53 | 25 | 29.32 |
| 07/10/2026 15:52 | 5 | 29.35 |
| 07/10/2026 15:52 | 11 | 29.01 |
| 07/10/2026 15:52 | 94 | 29.01 |
| 07/10/2026 15:52 | 1 | 29.01 |
| 07/10/2026 15:52 | 5 | 29.01 |
| 07/10/2026 15:52 | 100 | 29.01 |
| 07/10/2026 15:50 | 5 | 29.30 |
| 07/10/2026 15:48 | 25 | 29.38 |
| 07/10/2026 15:46 | 25 | 29.22 |
| 07/10/2026 15:46 | 5 | 29.22 |
| 07/10/2026 15:46 | 25 | 29.22 |
| 07/10/2026 15:44 | 10 | 29.24 |
| 07/10/2026 15:44 | 10 | 29.24 |
| 07/10/2026 15:44 | 10 | 29.25 |
| 07/10/2026 15:43 | 25 | 29.30 |
| 07/10/2026 15:43 | 25 | 29.30 |
| 07/10/2026 15:43 | 3 | 29.07 |
| 07/10/2026 15:43 | 5 | 29.07 |
| 07/10/2026 15:43 | 8 | 29.07 |
| 07/10/2026 15:43 | 50 | 29.04 |
| 07/10/2026 15:43 | 50 | 29.07 |
| 07/10/2026 15:43 | 80 | 29.07 |
| 07/10/2026 15:43 | 5 | 29.10 |
| 07/10/2026 15:43 | 10 | 29.40 |
| 07/10/2026 15:41 | 25 | 29.39 |
| 07/10/2026 15:41 | 25 | 29.39 |
| 07/10/2026 15:41 | 25 | 29.39 |
| 07/10/2026 15:41 | 25 | 29.39 |
| 07/10/2026 15:41 | 15 | 29.02 |
| 07/10/2026 15:41 | 90 | 29.03 |
| 07/10/2026 15:41 | 5 | 29.03 |
| 07/10/2026 15:41 | 5 | 29.03 |
| 07/10/2026 15:30 | 5 | 29.50 |
| 07/10/2026 15:30 | 5 | 29.50 |
| 07/10/2026 15:30 | 25 | 29.50 |
| 07/10/2026 15:30 | 25 | 29.50 |
| 07/10/2026 15:30 | 25 | 29.50 |
| 07/10/2026 15:30 | 69 | 29.06 |