Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
25.62
+0.03
(
+0.12% )
|
25.50
|
200 |
25.65
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 25.62 |
| 10/16/2026 23:20 | � | 25.62 |
| 10/16/2026 22:47 | 5 | 25.44 |
| 10/16/2026 22:30 | � | 25.62 |
| 10/16/2026 22:00 | � | 25.62 |
| 10/16/2026 22:00 | 4896 | 25.62 |
| 10/16/2026 21:59 | 18 | 25.58 |
| 10/16/2026 21:59 | 1 | 25.55 |
| 10/16/2026 21:59 | 10 | 25.56 |
| 10/16/2026 21:59 | 1 | 25.63 |
| 10/16/2026 21:59 | 2 | 25.56 |
| 10/16/2026 21:59 | 3 | 25.56 |
| 10/16/2026 21:59 | 22 | 25.56 |
| 10/16/2026 21:59 | 14 | 25.62 |
| 10/16/2026 21:59 | 1 | 25.63 |
| 10/16/2026 21:59 | 9 | 25.575 |
| 10/16/2026 21:59 | 1 | 25.59 |
| 10/16/2026 21:59 | 15 | 25.59 |
| 10/16/2026 21:59 | 100 | 25.59 |
| 10/16/2026 21:59 | 16 | 25.59 |
| 10/16/2026 21:59 | 16 | 25.60 |
| 10/16/2026 21:59 | 85 | 25.59 |
| 10/16/2026 21:59 | 15 | 25.60 |
| 10/16/2026 21:59 | 100 | 25.60 |
| 10/16/2026 21:59 | 100 | 25.59 |
| 10/16/2026 21:59 | 40 | 25.59 |
| 10/16/2026 21:59 | 19 | 25.65 |
| 10/16/2026 21:59 | 25 | 25.64 |
| 10/16/2026 21:59 | 26 | 25.65 |
| 10/16/2026 21:59 | 3 | 25.65 |
| 10/16/2026 21:59 | 22 | 25.65 |
| 10/16/2026 21:59 | 12 | 25.65 |
| 10/16/2026 21:59 | 42 | 25.64 |
| 10/16/2026 21:59 | 3 | 25.64 |
| 10/16/2026 21:59 | 10 | 25.64 |
| 10/16/2026 21:59 | 10 | 25.64 |
| 10/16/2026 21:58 | 30 | 25.57 |
| 10/16/2026 21:57 | 30 | 25.57 |
| 10/16/2026 21:57 | 25 | 25.64 |
| 10/16/2026 21:57 | 20 | 25.64 |
| 10/16/2026 21:57 | 1 | 25.60 |
| 10/16/2026 21:57 | 100 | 25.62 |
| 10/16/2026 21:57 | 18 | 25.62 |
| 10/16/2026 21:57 | 35 | 25.64 |
| 10/16/2026 21:57 | 75 | 25.66 |
| 10/16/2026 21:57 | 139 | 25.67 |
| 10/16/2026 21:57 | 18 | 25.67 |
| 10/16/2026 21:57 | 10 | 25.70 |
| 10/16/2026 21:57 | 4 | 25.685 |
| 10/16/2026 21:57 | 3 | 25.685 |
| 10/16/2026 21:57 | 8 | 25.685 |
| 10/16/2026 21:57 | 3 | 25.67 |
| 10/16/2026 21:57 | 3 | 25.67 |
| 10/16/2026 21:57 | 13 | 25.62 |
| 10/16/2026 21:57 | 5 | 25.62 |
| 10/16/2026 21:57 | 1 | 25.62 |
| 10/16/2026 21:55 | 42 | 25.60 |
| 10/16/2026 21:55 | 15 | 25.59 |
| 10/16/2026 21:55 | 1 | 25.59 |
| 10/16/2026 21:55 | 1 | 25.59 |
| 10/16/2026 21:55 | 9 | 25.59 |
| 10/16/2026 21:55 | 2 | 25.59 |
| 10/16/2026 21:55 | 84 | 25.59 |
| 10/16/2026 21:55 | 16 | 25.59 |
| 10/16/2026 21:54 | 7 | 25.60 |
| 10/16/2026 21:53 | 154 | 25.44 |
| 10/16/2026 21:53 | 38 | 25.58 |
| 10/16/2026 21:53 | 100 | 25.57 |
| 10/16/2026 21:53 | 100 | 25.60 |
| 10/16/2026 21:53 | 100 | 25.60 |
| 10/16/2026 21:53 | 100 | 25.60 |
| 10/16/2026 21:53 | 100 | 25.60 |
| 10/16/2026 21:53 | 100 | 25.60 |
| 10/16/2026 21:53 | 100 | 25.60 |
| 10/16/2026 21:53 | 100 | 25.60 |
| 10/16/2026 21:53 | 14 | 25.60 |
| 10/16/2026 21:53 | 53 | 25.60 |
| 10/16/2026 21:53 | 15 | 25.58 |
| 10/16/2026 21:53 | 21 | 25.59 |
| 10/16/2026 21:53 | 1 | 25.59 |
| 10/16/2026 21:53 | 100 | 25.59 |
| 10/16/2026 21:53 | 100 | 25.60 |
| 10/16/2026 21:53 | 51 | 25.60 |
| 10/16/2026 21:52 | 10 | 25.70 |
| 10/16/2026 21:52 | 14 | 25.64 |
| 10/16/2026 21:52 | 5 | 25.65 |
| 10/16/2026 21:52 | 14 | 25.65 |
| 10/16/2026 21:52 | 37 | 25.79 |
| 10/16/2026 21:52 | 16 | 25.72 |
| 10/16/2026 21:52 | 47 | 25.71 |
| 10/16/2026 21:52 | 53 | 25.71 |
| 10/16/2026 21:52 | 19 | 25.70 |
| 10/16/2026 21:52 | 100 | 25.64 |
| 10/16/2026 21:52 | 10 | 25.70 |
| 10/16/2026 21:52 | 48 | 25.65 |
| 10/16/2026 21:52 | 48 | 25.65 |
| 10/16/2026 21:52 | 4 | 25.67 |
| 10/16/2026 21:52 | 19 | 25.64 |
| 10/16/2026 21:52 | 10 | 25.63 |
| 10/16/2026 21:52 | 85 | 25.63 |
| 10/16/2026 21:52 | 15 | 25.63 |
| 10/16/2026 21:52 | 95 | 25.62 |
| 10/16/2026 21:51 | 1 | 25.505 |
| 10/16/2026 21:48 | 2 | 25.59 |
| 10/16/2026 21:48 | 20 | 25.58 |
| 10/16/2026 21:48 | 53 | 25.58 |
| 10/16/2026 21:48 | 47 | 25.58 |
| 10/16/2026 21:43 | 11 | 25.57 |
| 10/16/2026 21:43 | 1 | 25.50 |
| 10/16/2026 21:43 | 14 | 25.50 |
| 10/16/2026 21:43 | 41 | 25.52 |
| 10/16/2026 21:43 | 12 | 25.55 |
| 10/16/2026 21:43 | 13 | 25.55 |
| 10/16/2026 21:43 | 14 | 25.55 |
| 10/16/2026 21:43 | 13 | 25.55 |
| 10/16/2026 21:41 | 27 | 25.57 |
| 10/16/2026 21:41 | 2 | 25.57 |
| 10/16/2026 21:41 | 6 | 25.57 |
| 10/16/2026 21:41 | 119 | 25.60 |
| 10/16/2026 21:41 | 5 | 25.57 |
| 10/16/2026 21:41 | 8 | 25.57 |
| 10/16/2026 21:40 | 1 | 25.58 |
| 10/16/2026 21:40 | 16 | 25.62 |
| 10/16/2026 21:39 | 1 | 25.56 |
| 10/16/2026 21:31 | 14 | 25.63 |
| 10/16/2026 21:30 | 40 | 25.65 |
| 10/16/2026 21:30 | 9 | 25.65 |
| 10/16/2026 21:30 | 1 | 25.645 |
| 10/16/2026 21:29 | 7 | 25.645 |
| 10/16/2026 21:25 | 8 | 25.60 |
| 10/16/2026 21:17 | 3 | 25.68 |
| 10/16/2026 21:15 | 8 | 25.635 |
| 10/16/2026 21:08 | 9 | 25.55 |
| 10/16/2026 21:08 | 8 | 25.55 |
| 10/16/2026 21:03 | 1 | 25.55 |
| 10/16/2026 21:02 | 92 | 25.73 |
| 10/16/2026 21:02 | 14 | 25.73 |
| 10/16/2026 21:00 | 100 | 25.69 |
| 10/16/2026 21:00 | 3 | 25.69 |
| 10/16/2026 21:00 | 100 | 25.68 |
| 10/16/2026 21:00 | 100 | 25.68 |
| 10/16/2026 21:00 | 35 | 25.68 |
| 10/16/2026 20:56 | 11 | 25.61 |
| 10/16/2026 20:56 | 100 | 25.60 |
| 10/16/2026 20:56 | 100 | 25.61 |
| 10/16/2026 20:56 | 100 | 25.61 |
| 10/16/2026 20:56 | 17 | 25.70 |
| 10/16/2026 20:56 | 100 | 25.75 |
| 10/16/2026 20:56 | 23 | 25.68 |
| 10/16/2026 20:56 | 77 | 25.68 |
| 10/16/2026 20:56 | 23 | 25.68 |
| 10/16/2026 20:56 | 100 | 25.67 |
| 10/16/2026 20:56 | 83 | 25.66 |
| 10/16/2026 20:56 | 17 | 25.66 |
| 10/16/2026 20:56 | 4 | 25.66 |
| 10/16/2026 20:56 | 4 | 25.63 |
| 10/16/2026 20:55 | 100 | 25.60 |
| 10/16/2026 20:55 | 10 | 25.60 |
| 10/16/2026 20:55 | 200 | 25.55 |
| 10/16/2026 20:55 | 100 | 25.55 |
| 10/16/2026 20:55 | 100 | 25.52 |
| 10/16/2026 20:55 | 13 | 25.51 |
| 10/16/2026 20:55 | 100 | 25.51 |
| 10/16/2026 20:55 | 2 | 25.53 |
| 10/16/2026 20:55 | 67 | 25.53 |
| 10/16/2026 20:55 | 33 | 25.53 |
| 10/16/2026 20:55 | 10 | 25.54 |
| 10/16/2026 20:55 | 98 | 25.55 |
| 10/16/2026 20:55 | 2 | 25.55 |
| 10/16/2026 20:55 | 39 | 25.55 |
| 10/16/2026 20:55 | 100 | 25.56 |
| 10/16/2026 20:33 | 3 | 25.675 |
| 10/16/2026 20:32 | 100 | 25.65 |
| 10/16/2026 20:32 | 26 | 25.65 |
| 10/16/2026 20:32 | 2 | 25.70 |
| 10/16/2026 20:32 | 7 | 25.70 |
| 10/16/2026 20:32 | 91 | 25.69 |
| 10/16/2026 20:32 | 9 | 25.69 |
| 10/16/2026 20:32 | 1 | 25.70 |
| 10/16/2026 20:32 | 100 | 25.70 |
| 10/16/2026 20:32 | 100 | 25.70 |
| 10/16/2026 20:32 | 44 | 25.60 |
| 10/16/2026 20:32 | 100 | 25.66 |
| 10/16/2026 20:32 | 100 | 25.71 |
| 10/16/2026 20:32 | 1 | 25.64 |
| 10/16/2026 20:32 | 1 | 25.64 |
| 10/16/2026 20:32 | 100 | 25.63 |
| 10/16/2026 20:31 | 1 | 25.55 |
| 10/16/2026 20:31 | 100 | 25.555 |
| 10/16/2026 20:31 | 100 | 25.61 |
| 10/16/2026 20:31 | 18 | 25.62 |
| 10/16/2026 20:31 | 64 | 25.62 |
| 10/16/2026 20:25 | 83 | 25.50 |
| 10/16/2026 20:25 | 3 | 25.50 |
| 10/16/2026 20:25 | 8 | 25.52 |
| 10/16/2026 20:25 | 9 | 25.52 |
| 10/16/2026 20:25 | 20 | 25.51 |
| 10/16/2026 20:25 | 1 | 25.51 |
| 10/16/2026 20:25 | 100 | 25.51 |
| 10/16/2026 20:05 | 10 | 25.53 |
| 10/16/2026 20:05 | 10 | 25.53 |
| 10/16/2026 20:05 | 10 | 25.53 |
| 10/16/2026 20:05 | 10 | 25.53 |
| 10/16/2026 20:05 | 10 | 25.53 |
| 10/16/2026 20:05 | 10 | 25.53 |
| 10/16/2026 20:05 | 10 | 25.53 |
| 10/16/2026 20:05 | 10 | 25.53 |
| 10/16/2026 20:05 | 20 | 25.53 |
| 10/16/2026 20:03 | 40 | 25.60 |
| 10/16/2026 20:03 | 5 | 25.54 |
| 10/16/2026 20:03 | 2 | 25.54 |
| 10/16/2026 20:03 | 98 | 25.54 |
| 10/16/2026 20:03 | 7 | 25.57 |
| 10/16/2026 20:02 | 30 | 25.54 |
| 10/16/2026 20:02 | 151 | 25.53 |
| 10/16/2026 20:02 | 22 | 25.53 |
| 10/16/2026 20:02 | 27 | 25.53 |
| 10/16/2026 20:02 | 37 | 25.53 |
| 10/16/2026 20:02 | 100 | 25.47 |
| 10/16/2026 20:02 | 100 | 25.47 |
| 10/16/2026 20:02 | 72 | 25.52 |
| 10/16/2026 20:02 | 100 | 25.52 |
| 10/16/2026 20:02 | 100 | 25.51 |
| 10/16/2026 20:02 | 100 | 25.48 |
| 10/16/2026 20:02 | 30 | 25.48 |
| 10/16/2026 20:00 | 30 | 25.25 |
| 10/16/2026 19:55 | 100 | 25.23 |
| 10/16/2026 19:55 | 13 | 25.53 |
| 10/16/2026 19:55 | 59 | 25.52 |
| 10/16/2026 19:55 | 200 | 25.50 |
| 10/16/2026 19:54 | 32 | 25.42 |
| 10/16/2026 19:54 | 20 | 25.42 |
| 10/16/2026 19:54 | 3 | 25.42 |
| 10/16/2026 19:22 | 68 | 25.43 |
| 10/16/2026 19:22 | 20 | 25.44 |
| 10/16/2026 18:59 | 16 | 25.69 |
| 10/16/2026 18:59 | 69 | 25.67 |
| 10/16/2026 18:59 | 20 | 25.61 |
| 10/16/2026 18:59 | 61 | 25.61 |
| 10/16/2026 18:59 | 10 | 25.61 |
| 10/16/2026 18:59 | 70 | 25.57 |
| 10/16/2026 18:59 | 30 | 25.59 |
| 10/16/2026 18:59 | 200 | 25.57 |
| 10/16/2026 18:59 | 29 | 25.61 |
| 10/16/2026 18:59 | 100 | 25.57 |
| 10/16/2026 18:59 | 27 | 25.60 |
| 10/16/2026 18:59 | 93 | 25.60 |
| 10/16/2026 18:59 | 7 | 25.60 |
| 10/16/2026 18:52 | 5 | 25.59 |
| 10/16/2026 18:51 | 7 | 25.51 |
| 10/16/2026 18:49 | 54 | 25.57 |
| 10/16/2026 18:48 | 8 | 25.51 |
| 10/16/2026 18:48 | 3 | 25.515 |
| 10/16/2026 18:48 | 3 | 25.52 |
| 10/16/2026 18:48 | 2 | 25.44 |
| 10/16/2026 18:48 | 5 | 25.52 |
| 10/16/2026 18:24 | 4 | 25.52 |
| 10/16/2026 18:24 | 7 | 25.52 |
| 10/16/2026 18:24 | 2 | 25.55 |
| 10/16/2026 18:23 | 1 | 25.56 |
| 10/16/2026 17:45 | 1 | 25.70 |
| 10/16/2026 17:45 | 47 | 25.74 |
| 10/16/2026 17:45 | 5 | 25.76 |
| 10/16/2026 17:45 | 139 | 25.76 |
| 10/16/2026 17:45 | 35 | 25.76 |
| 10/16/2026 17:45 | 1 | 25.77 |
| 10/16/2026 17:45 | 99 | 25.77 |
| 10/16/2026 17:45 | 8 | 25.77 |
| 10/16/2026 17:45 | 1 | 25.78 |
| 10/16/2026 17:45 | 1 | 25.82 |
| 10/16/2026 17:44 | 2 | 25.80 |
| 10/16/2026 17:44 | 3 | 25.80 |
| 10/16/2026 17:44 | 3 | 25.80 |
| 10/16/2026 17:44 | 3 | 25.80 |
| 10/16/2026 17:44 | 3 | 25.80 |
| 10/16/2026 17:44 | 10 | 25.80 |
| 10/16/2026 17:27 | 52 | 25.67 |
| 10/16/2026 17:27 | 24 | 25.70 |
| 10/16/2026 17:27 | 4 | 25.70 |
| 10/16/2026 17:27 | 7 | 25.70 |
| 10/16/2026 17:26 | 1 | 25.77 |
| 10/16/2026 17:26 | 1 | 25.70 |
| 10/16/2026 17:26 | 1 | 25.76 |
| 10/16/2026 17:25 | 3 | 25.70 |
| 10/16/2026 17:00 | 1 | 25.70 |
| 10/16/2026 17:00 | 1 | 25.73 |
| 10/16/2026 16:59 | 1 | 25.70 |
| 10/16/2026 16:59 | 1 | 25.80 |
| 10/16/2026 16:59 | 1 | 25.71 |
| 10/16/2026 16:58 | 1 | 25.71 |
| 10/16/2026 16:57 | 1 | 25.71 |
| 10/16/2026 16:54 | 1 | 25.73 |
| 10/16/2026 16:54 | 1 | 25.80 |
| 10/16/2026 16:54 | 1 | 25.80 |
| 10/16/2026 16:54 | 1 | 25.74 |
| 10/16/2026 16:54 | 1 | 25.71 |
| 10/16/2026 16:54 | 3 | 25.79 |
| 10/16/2026 16:54 | 1 | 25.79 |
| 10/16/2026 16:54 | 1 | 25.80 |
| 10/16/2026 16:54 | 1 | 25.83 |
| 10/16/2026 16:54 | 1 | 25.76 |
| 10/16/2026 16:54 | 1 | 25.72 |
| 10/16/2026 16:54 | 1 | 25.71 |
| 10/16/2026 16:54 | 1 | 25.83 |
| 10/16/2026 16:52 | 1 | 25.81 |
| 10/16/2026 16:52 | 1 | 25.825 |
| 10/16/2026 16:52 | 1 | 25.825 |
| 10/16/2026 16:52 | 1 | 25.825 |
| 10/16/2026 16:52 | 1 | 25.75 |
| 10/16/2026 16:51 | 1 | 25.80 |
| 10/16/2026 16:51 | 1 | 25.83 |
| 10/16/2026 16:51 | 1 | 25.83 |
| 10/16/2026 16:51 | 1 | 25.72 |
| 10/16/2026 16:51 | 1 | 25.70 |
| 10/16/2026 16:51 | 1 | 25.83 |
| 10/16/2026 16:51 | 1 | 25.84 |
| 10/16/2026 16:51 | 1 | 25.72 |
| 10/16/2026 16:51 | 81 | 25.80 |
| 10/16/2026 16:51 | 21 | 25.80 |
| 10/16/2026 16:50 | 1 | 25.80 |
| 10/16/2026 16:50 | 1 | 25.84 |
| 10/16/2026 16:50 | 126 | 25.70 |
| 10/16/2026 16:49 | 34 | 25.73 |
| 10/16/2026 16:49 | 1 | 25.73 |
| 10/16/2026 16:49 | 34 | 25.74 |
| 10/16/2026 16:49 | 100 | 25.74 |
| 10/16/2026 16:49 | 1 | 25.76 |
| 10/16/2026 16:49 | 1 | 25.76 |
| 10/16/2026 16:49 | 1 | 25.80 |
| 10/16/2026 16:49 | 1 | 25.84 |
| 10/16/2026 16:49 | 1 | 25.70 |
| 10/16/2026 16:49 | 1 | 25.70 |
| 10/16/2026 16:47 | 1 | 25.74 |
| 10/16/2026 16:47 | 100 | 25.74 |
| 10/16/2026 16:47 | 100 | 25.74 |
| 10/16/2026 16:47 | 47 | 25.73 |
| 10/16/2026 16:47 | 100 | 25.74 |
| 10/16/2026 16:47 | 100 | 25.72 |
| 10/16/2026 16:43 | 5 | 25.67 |
| 10/16/2026 16:43 | 1 | 25.67 |
| 10/16/2026 16:42 | 3 | 25.60 |
| 10/16/2026 16:41 | 19 | 25.65 |
| 10/16/2026 16:41 | 4 | 25.66 |
| 10/16/2026 16:41 | 1 | 25.66 |
| 10/16/2026 16:41 | 1 | 25.65 |
| 10/16/2026 16:40 | 1 | 25.62 |
| 10/16/2026 16:39 | 20 | 25.70 |
| 10/16/2026 16:39 | 1 | 25.70 |
| 10/16/2026 16:39 | 50 | 25.70 |
| 10/16/2026 16:39 | 16 | 25.70 |
| 10/16/2026 16:39 | 1 | 25.70 |
| 10/16/2026 16:37 | 1 | 25.70 |
| 10/16/2026 16:35 | 1 | 25.70 |
| 10/16/2026 16:30 | 10 | 25.70 |
| 10/16/2026 16:28 | 10 | 25.70 |
| 10/16/2026 16:26 | 1 | 25.66 |
| 10/16/2026 16:20 | 2 | 25.58 |
| 10/16/2026 16:20 | 85 | 25.56 |
| 10/16/2026 16:20 | 1 | 25.57 |
| 10/16/2026 16:20 | 1 | 25.57 |
| 10/16/2026 16:20 | 1 | 25.57 |
| 10/16/2026 16:20 | 1 | 25.57 |
| 10/16/2026 16:20 | 1 | 25.57 |
| 10/16/2026 16:20 | 1 | 25.57 |
| 10/16/2026 16:20 | 1 | 25.57 |
| 10/16/2026 16:20 | 98 | 25.57 |
| 10/16/2026 16:20 | 8 | 25.59 |
| 10/16/2026 16:20 | 1 | 25.58 |
| 10/16/2026 16:20 | 100 | 25.60 |
| 10/16/2026 16:20 | 4 | 25.60 |
| 10/16/2026 16:20 | 5 | 25.70 |
| 10/16/2026 16:20 | 5 | 25.71 |
| 10/16/2026 16:18 | 10 | 25.70 |
| 10/16/2026 16:17 | 10 | 25.70 |
| 10/16/2026 16:15 | 9 | 25.70 |
| 10/16/2026 16:09 | 1 | 25.84 |
| 10/16/2026 16:09 | 1 | 25.84 |
| 10/16/2026 16:08 | 1 | 25.84 |
| 10/16/2026 16:08 | 1 | 25.84 |
| 10/16/2026 16:08 | 1 | 25.82 |
| 10/16/2026 16:08 | 20 | 25.70 |
| 10/16/2026 16:08 | 1 | 25.70 |
| 10/16/2026 16:08 | 1 | 25.84 |
| 10/16/2026 16:07 | 1 | 25.82 |
| 10/16/2026 16:07 | 1 | 25.70 |
| 10/16/2026 16:07 | 5 | 25.84 |
| 10/16/2026 16:07 | 4 | 25.80 |
| 10/16/2026 16:07 | 2 | 25.67 |
| 10/16/2026 16:07 | 38 | 25.76 |
| 10/16/2026 16:07 | 10 | 25.72 |
| 10/16/2026 16:07 | 10 | 25.72 |
| 10/16/2026 16:07 | 10 | 25.72 |
| 10/16/2026 16:07 | 1 | 25.72 |
| 10/16/2026 16:07 | 10 | 25.68 |
| 10/16/2026 16:07 | 100 | 25.68 |
| 10/16/2026 16:07 | 2 | 25.69 |
| 10/16/2026 16:07 | 8 | 25.70 |
| 10/16/2026 16:06 | 1 | 25.80 |
| 10/16/2026 16:05 | 3 | 25.80 |
| 10/16/2026 16:05 | 1 | 25.80 |
| 10/16/2026 16:05 | 1 | 25.77 |
| 10/16/2026 16:05 | 1 | 25.77 |
| 10/16/2026 16:04 | 1 | 25.79 |
| 10/16/2026 15:57 | 1 | 25.79 |
| 10/16/2026 15:57 | 1 | 25.79 |
| 10/16/2026 15:54 | 1 | 25.79 |
| 10/16/2026 15:43 | 1 | 25.34 |
| 10/16/2026 15:37 | 1 | 25.34 |
| 10/16/2026 15:35 | 1 | 25.78 |
| 10/16/2026 15:33 | 1 | 25.80 |
| 10/16/2026 15:33 | 6 | 25.80 |
| 10/16/2026 15:33 | 1 | 25.80 |
| 10/16/2026 15:32 | 1 | 25.84 |
| 10/16/2026 15:32 | 11 | 25.80 |
| 10/16/2026 15:31 | 5 | 25.75 |
| 10/16/2026 15:30 | 59 | 25.25 |
| 10/16/2026 15:30 | 100 | 25.31 |
| 10/16/2026 15:30 | 10 | 25.35 |
| 10/16/2026 15:30 | 7 | 25.40 |
| 10/16/2026 15:30 | 8 | 25.84 |
| 10/16/2026 15:30 | 3 | 25.94 |
| 10/16/2026 15:30 | 10 | 25.94 |
| 10/16/2026 15:30 | 350 | 25.61 |