Omega Flex Rg
OFLX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:42:21
Bid
11/04/2025 - 20:43:17
Bid
Volume
Ask
11/04/2025 - 20:43:17
Ask
Volume
27.04
-0.21 ( -0.77% )
26.87
100
27.18
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:42 6 27.04
11/04/2025 14:42 6 27.04
11/04/2025 14:42 1 27.04
11/04/2025 14:42 1 27.04
11/04/2025 14:42 6 27.04
11/04/2025 14:42 2 27.04
11/04/2025 14:42 2 27.04
11/04/2025 14:42 6 27.04
11/04/2025 14:42 30 27.04
11/04/2025 14:42 20 27.04
11/04/2025 14:42 8 27.04
11/04/2025 14:42 36 27.05
11/04/2025 14:42 1 27.125
11/04/2025 14:42 75 27.125
11/04/2025 14:41 4 27.125
11/04/2025 14:41 96 27.10
11/04/2025 14:41 1 27.15
11/04/2025 14:40 1 27.16
11/04/2025 14:40 2 27.075
11/04/2025 14:39 100 27.0708
11/04/2025 14:38 1 27.15