Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
28.67
-0.14
(
-0.49% )
|
28.39
|
100 |
28.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.67 |
| 08/14/2026 23:20 | � | 28.67 |
| 08/14/2026 22:30 | � | 28.67 |
| 08/14/2026 22:00 | � | 28.67 |
| 08/14/2026 22:00 | 3932 | 28.67 |
| 08/14/2026 21:59 | 3 | 28.67 |
| 08/14/2026 21:59 | 11 | 28.67 |
| 08/14/2026 21:59 | 4 | 28.67 |
| 08/14/2026 21:59 | 1 | 28.66 |
| 08/14/2026 21:59 | 16 | 28.65 |
| 08/14/2026 21:59 | 20 | 28.67 |
| 08/14/2026 21:59 | 60 | 28.65 |
| 08/14/2026 21:59 | 96 | 28.65 |
| 08/14/2026 21:59 | 1 | 28.65 |
| 08/14/2026 21:59 | 6 | 28.54 |
| 08/14/2026 21:59 | 1 | 28.65 |
| 08/14/2026 21:59 | 30 | 28.54 |
| 08/14/2026 21:59 | 1 | 28.54 |
| 08/14/2026 21:59 | 1 | 28.65 |
| 08/14/2026 21:59 | 1 | 28.65 |
| 08/14/2026 21:59 | 5 | 28.64 |
| 08/14/2026 21:59 | 5 | 28.54 |
| 08/14/2026 21:59 | 1 | 28.54 |
| 08/14/2026 21:59 | 95 | 28.64 |
| 08/14/2026 21:59 | 5 | 28.54 |
| 08/14/2026 21:59 | 1 | 28.54 |
| 08/14/2026 21:59 | 1 | 28.66 |
| 08/14/2026 21:59 | 77 | 28.55 |
| 08/14/2026 21:59 | 23 | 28.55 |
| 08/14/2026 21:59 | 20 | 28.54 |
| 08/14/2026 21:58 | 1 | 28.55 |
| 08/14/2026 21:58 | 2 | 28.68 |
| 08/14/2026 21:58 | 19 | 28.56 |
| 08/14/2026 21:58 | 30 | 28.54 |
| 08/14/2026 21:58 | 27 | 28.54 |
| 08/14/2026 21:58 | 1 | 28.54 |
| 08/14/2026 21:58 | 42 | 28.57 |
| 08/14/2026 21:58 | 100 | 28.53 |
| 08/14/2026 21:58 | 100 | 28.57 |
| 08/14/2026 21:58 | 100 | 28.53 |
| 08/14/2026 21:58 | 100 | 28.56 |
| 08/14/2026 21:58 | 100 | 28.55 |
| 08/14/2026 21:58 | 12 | 28.55 |
| 08/14/2026 21:58 | 84 | 28.55 |
| 08/14/2026 21:58 | 10 | 28.55 |
| 08/14/2026 21:58 | 1 | 28.55 |
| 08/14/2026 21:58 | 52 | 28.55 |
| 08/14/2026 21:58 | 100 | 28.55 |
| 08/14/2026 21:58 | 2 | 28.55 |
| 08/14/2026 21:58 | 30 | 28.55 |
| 08/14/2026 21:58 | 1 | 28.55 |
| 08/14/2026 21:58 | 2 | 28.55 |
| 08/14/2026 21:58 | 100 | 28.55 |
| 08/14/2026 21:58 | 2 | 28.55 |
| 08/14/2026 21:58 | 10 | 28.55 |
| 08/14/2026 21:58 | 13 | 28.56 |
| 08/14/2026 21:58 | 30 | 28.57 |
| 08/14/2026 21:57 | 30 | 28.63 |
| 08/14/2026 21:57 | 4 | 28.63 |
| 08/14/2026 21:57 | 3 | 28.63 |
| 08/14/2026 21:57 | 1 | 28.62 |
| 08/14/2026 21:55 | 3 | 28.49 |
| 08/14/2026 21:55 | 37 | 28.54 |
| 08/14/2026 21:55 | 1 | 28.53 |
| 08/14/2026 21:55 | 76 | 28.53 |
| 08/14/2026 21:55 | 24 | 28.53 |
| 08/14/2026 21:55 | 100 | 28.52 |
| 08/14/2026 21:55 | 43 | 28.50 |
| 08/14/2026 21:55 | 82 | 28.48 |
| 08/14/2026 21:54 | 18 | 28.49 |
| 08/14/2026 21:51 | 1 | 28.41 |
| 08/14/2026 21:50 | 1 | 28.41 |
| 08/14/2026 21:49 | 10 | 28.41 |
| 08/14/2026 21:49 | 1 | 28.41 |
| 08/14/2026 21:48 | 6 | 28.41 |
| 08/14/2026 21:48 | 6 | 28.37 |
| 08/14/2026 21:48 | 33 | 28.37 |
| 08/14/2026 21:48 | 15 | 28.37 |
| 08/14/2026 21:46 | 8 | 28.41 |
| 08/14/2026 21:46 | 2 | 28.41 |
| 08/14/2026 21:46 | 5 | 28.38 |
| 08/14/2026 21:46 | 1 | 28.38 |
| 08/14/2026 21:46 | 12 | 28.38 |
| 08/14/2026 21:46 | 33 | 28.38 |
| 08/14/2026 21:45 | 1 | 28.38 |
| 08/14/2026 21:41 | 33 | 28.38 |
| 08/14/2026 21:40 | 1 | 28.39 |
| 08/14/2026 21:40 | 25 | 28.30 |
| 08/14/2026 21:40 | 15 | 28.28 |
| 08/14/2026 21:40 | 6 | 28.28 |
| 08/14/2026 21:40 | 1 | 28.19 |
| 08/14/2026 21:34 | 15 | 28.30 |
| 08/14/2026 21:34 | 18 | 28.25 |
| 08/14/2026 21:34 | 30 | 28.25 |
| 08/14/2026 21:32 | 2 | 28.19 |
| 08/14/2026 21:32 | 94 | 28.19 |
| 08/14/2026 21:32 | 3 | 28.20 |
| 08/14/2026 21:32 | 16 | 28.20 |
| 08/14/2026 21:32 | 29 | 28.20 |
| 08/14/2026 21:32 | 52 | 28.20 |
| 08/14/2026 21:30 | 1 | 28.34 |
| 08/14/2026 21:30 | 17 | 28.31 |
| 08/14/2026 21:30 | 48 | 28.31 |
| 08/14/2026 21:30 | 52 | 28.31 |
| 08/14/2026 21:30 | 6 | 28.19 |
| 08/14/2026 21:30 | 25 | 28.20 |
| 08/14/2026 21:30 | 1 | 28.20 |
| 08/14/2026 21:30 | 40 | 28.21 |
| 08/14/2026 21:30 | 13 | 28.22 |
| 08/14/2026 21:30 | 24 | 28.22 |
| 08/14/2026 21:26 | 63 | 28.22 |
| 08/14/2026 21:23 | 15 | 28.365 |
| 08/14/2026 21:07 | 32 | 28.33 |
| 08/14/2026 21:07 | 68 | 28.33 |
| 08/14/2026 21:07 | 100 | 28.32 |
| 08/14/2026 21:07 | 2 | 28.32 |
| 08/14/2026 21:07 | 13 | 28.32 |
| 08/14/2026 21:07 | 1 | 28.32 |
| 08/14/2026 21:07 | 2 | 28.32 |
| 08/14/2026 21:07 | 97 | 28.32 |
| 08/14/2026 21:07 | 3 | 28.32 |
| 08/14/2026 21:07 | 1 | 28.31 |
| 08/14/2026 21:07 | 100 | 28.30 |
| 08/14/2026 21:07 | 14 | 28.29 |
| 08/14/2026 21:02 | 100 | 28.25 |
| 08/14/2026 21:02 | 22 | 28.26 |
| 08/14/2026 21:02 | 78 | 28.26 |
| 08/14/2026 21:02 | 31 | 28.26 |
| 08/14/2026 21:02 | 100 | 28.30 |
| 08/14/2026 21:02 | 39 | 28.31 |
| 08/14/2026 20:58 | 47 | 28.41 |
| 08/14/2026 20:58 | 5 | 28.41 |
| 08/14/2026 20:58 | 70 | 28.40 |
| 08/14/2026 20:58 | 117 | 28.38 |
| 08/14/2026 20:58 | 12 | 28.38 |
| 08/14/2026 20:48 | 100 | 28.31 |
| 08/14/2026 20:48 | 3 | 28.31 |
| 08/14/2026 20:48 | 1 | 28.21 |
| 08/14/2026 20:36 | 1 | 28.205 |
| 08/14/2026 20:34 | 2 | 28.195 |
| 08/14/2026 20:21 | 32 | 28.22 |
| 08/14/2026 20:21 | 100 | 28.21 |
| 08/14/2026 20:21 | 79 | 28.19 |
| 08/14/2026 20:21 | 21 | 28.18 |
| 08/14/2026 20:21 | 10 | 28.10 |
| 08/14/2026 20:13 | 60 | 28.02 |
| 08/14/2026 20:13 | 60 | 28.07 |
| 08/14/2026 20:06 | 60 | 28.04 |
| 08/14/2026 20:02 | 9 | 28.22 |
| 08/14/2026 20:02 | 1 | 28.22 |
| 08/14/2026 19:49 | 7 | 28.25 |
| 08/14/2026 19:45 | 5 | 28.25 |
| 08/14/2026 19:44 | 4 | 28.25 |
| 08/14/2026 19:18 | 7 | 28.24 |
| 08/14/2026 19:15 | 1 | 28.30 |
| 08/14/2026 19:14 | 6 | 28.24 |
| 08/14/2026 19:13 | 100 | 28.25 |
| 08/14/2026 19:13 | 1 | 28.25 |
| 08/14/2026 19:12 | 30 | 28.355 |
| 08/14/2026 19:05 | 1 | 28.45 |
| 08/14/2026 19:05 | 1 | 28.26 |
| 08/14/2026 18:27 | 30 | 28.33 |