Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
31.10
-0.02
(
-0.06% )
|
30.94
|
100 |
31.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 31.10 |
| 06/17/2026 22:30 | � | 31.10 |
| 06/17/2026 22:00 | � | 31.10 |
| 06/17/2026 22:00 | 2620 | 31.10 |
| 06/17/2026 21:59 | 3 | 31.14 |
| 06/17/2026 21:59 | 2 | 31.14 |
| 06/17/2026 21:59 | 1 | 31.14 |
| 06/17/2026 21:59 | 1 | 31.14 |
| 06/17/2026 21:59 | 19 | 31.14 |
| 06/17/2026 21:59 | 7 | 31.14 |
| 06/17/2026 21:59 | 1 | 31.14 |
| 06/17/2026 21:59 | 1 | 31.14 |
| 06/17/2026 21:59 | 5 | 30.99 |
| 06/17/2026 21:59 | 10 | 31.12 |
| 06/17/2026 21:59 | 8 | 31.00 |
| 06/17/2026 21:59 | 18 | 30.99 |
| 06/17/2026 21:59 | 1 | 30.99 |
| 06/17/2026 21:59 | 101 | 30.98 |
| 06/17/2026 21:59 | 270 | 30.98 |
| 06/17/2026 21:59 | 23 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:59 | 2 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:59 | 11 | 30.85 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:58 | 2 | 30.98 |
| 06/17/2026 21:58 | 1 | 30.98 |
| 06/17/2026 21:58 | 4 | 30.92 |
| 06/17/2026 21:58 | 1 | 30.92 |
| 06/17/2026 21:58 | 7 | 30.91 |
| 06/17/2026 21:58 | 12 | 30.91 |
| 06/17/2026 21:58 | 3 | 30.91 |
| 06/17/2026 21:58 | 22 | 30.91 |
| 06/17/2026 21:58 | 13 | 30.85 |
| 06/17/2026 21:58 | 53 | 30.90 |
| 06/17/2026 21:58 | 25 | 30.90 |
| 06/17/2026 21:58 | 22 | 30.90 |
| 06/17/2026 21:58 | 1 | 30.90 |
| 06/17/2026 21:58 | 1 | 30.95 |
| 06/17/2026 21:58 | 53 | 30.98 |
| 06/17/2026 21:58 | 1 | 30.91 |
| 06/17/2026 21:58 | 2 | 30.91 |
| 06/17/2026 21:58 | 1 | 30.91 |
| 06/17/2026 21:58 | 1 | 30.90 |
| 06/17/2026 21:58 | 10 | 30.90 |
| 06/17/2026 21:58 | 1 | 30.90 |
| 06/17/2026 21:58 | 37 | 30.90 |
| 06/17/2026 21:58 | 55 | 30.89 |
| 06/17/2026 21:58 | 43 | 30.89 |
| 06/17/2026 21:58 | 2 | 30.89 |
| 06/17/2026 21:58 | 3 | 30.80 |
| 06/17/2026 21:58 | 1 | 30.84 |
| 06/17/2026 21:58 | 75 | 30.80 |
| 06/17/2026 21:58 | 25 | 30.80 |
| 06/17/2026 21:58 | 6 | 30.80 |
| 06/17/2026 21:58 | 60 | 30.84 |
| 06/17/2026 21:58 | 153 | 30.89 |
| 06/17/2026 21:58 | 49 | 30.89 |
| 06/17/2026 21:58 | 4 | 30.89 |
| 06/17/2026 21:58 | 1 | 30.89 |
| 06/17/2026 21:58 | 94 | 30.89 |
| 06/17/2026 21:58 | 8 | 30.88 |
| 06/17/2026 21:58 | 13 | 30.87 |
| 06/17/2026 21:58 | 38 | 30.87 |
| 06/17/2026 21:57 | 120 | 30.69 |
| 06/17/2026 21:57 | 100 | 30.69 |
| 06/17/2026 21:57 | 60 | 30.74 |
| 06/17/2026 21:57 | 100 | 30.74 |
| 06/17/2026 21:57 | 100 | 30.77 |
| 06/17/2026 21:57 | 22 | 30.83 |
| 06/17/2026 21:57 | 10 | 30.83 |
| 06/17/2026 21:57 | 1 | 30.865 |
| 06/17/2026 21:57 | 1 | 30.865 |
| 06/17/2026 21:57 | 2 | 30.83 |
| 06/17/2026 21:57 | 12 | 30.83 |
| 06/17/2026 21:57 | 1 | 30.83 |
| 06/17/2026 21:57 | 19 | 30.83 |
| 06/17/2026 21:57 | 44 | 30.83 |
| 06/17/2026 21:57 | 37 | 30.83 |
| 06/17/2026 21:57 | 1 | 30.89 |
| 06/17/2026 21:57 | 1 | 30.89 |
| 06/17/2026 21:57 | 7 | 30.88 |
| 06/17/2026 21:57 | 8 | 30.87 |
| 06/17/2026 21:57 | 1 | 30.93 |
| 06/17/2026 21:57 | 1 | 30.92 |
| 06/17/2026 21:57 | 1 | 30.90 |
| 06/17/2026 21:56 | 9 | 30.90 |
| 06/17/2026 21:56 | 1 | 30.925 |
| 06/17/2026 21:56 | 1 | 30.91 |
| 06/17/2026 21:56 | 1 | 30.90 |
| 06/17/2026 21:56 | 1 | 30.91 |
| 06/17/2026 21:56 | 1 | 30.92 |
| 06/17/2026 21:56 | 1 | 30.92 |
| 06/17/2026 21:56 | 1 | 30.92 |
| 06/17/2026 21:55 | 6 | 30.92 |
| 06/17/2026 21:55 | 1 | 30.92 |
| 06/17/2026 21:55 | 1 | 30.92 |
| 06/17/2026 21:54 | 3 | 30.92 |
| 06/17/2026 21:54 | 3 | 30.87 |
| 06/17/2026 21:54 | 17 | 30.97 |
| 06/17/2026 21:54 | 11 | 30.99 |
| 06/17/2026 21:54 | 200 | 30.94 |
| 06/17/2026 21:51 | 9 | 30.785 |
| 06/17/2026 21:51 | 2 | 30.87 |
| 06/17/2026 21:49 | 9 | 30.75 |
| 06/17/2026 21:48 | 1 | 30.82 |
| 06/17/2026 21:48 | 1 | 30.92 |
| 06/17/2026 21:47 | 1 | 30.92 |
| 06/17/2026 21:46 | 1 | 30.92 |
| 06/17/2026 21:44 | 3 | 30.92 |
| 06/17/2026 21:44 | 1 | 30.92 |
| 06/17/2026 21:43 | 1 | 30.92 |
| 06/17/2026 21:42 | 1 | 30.92 |
| 06/17/2026 21:42 | 1 | 30.92 |
| 06/17/2026 21:42 | 1 | 30.77 |
| 06/17/2026 21:41 | 4 | 30.92 |
| 06/17/2026 21:41 | 2 | 30.92 |
| 06/17/2026 21:40 | 8 | 30.92 |
| 06/17/2026 21:40 | 1 | 30.86 |
| 06/17/2026 21:39 | 6 | 30.86 |
| 06/17/2026 21:34 | 1 | 30.65 |
| 06/17/2026 21:30 | 2 | 30.68 |
| 06/17/2026 21:29 | 6 | 30.885 |
| 06/17/2026 21:29 | 1 | 30.885 |
| 06/17/2026 21:27 | 6 | 30.885 |
| 06/17/2026 21:24 | 23 | 30.72 |
| 06/17/2026 21:24 | 3 | 30.72 |
| 06/17/2026 21:15 | 6 | 31.005 |
| 06/17/2026 21:11 | 1 | 31.03 |
| 06/17/2026 21:11 | 22 | 31.03 |
| 06/17/2026 21:11 | 1 | 31.04 |
| 06/17/2026 21:11 | 1 | 31.05 |
| 06/17/2026 21:11 | 10 | 31.05 |
| 06/17/2026 21:11 | 2 | 31.05 |
| 06/17/2026 21:11 | 100 | 31.05 |
| 06/17/2026 20:55 | 100 | 31.20 |
| 06/17/2026 20:55 | 1 | 31.20 |
| 06/17/2026 20:55 | 8 | 31.20 |
| 06/17/2026 20:55 | 18 | 31.20 |
| 06/17/2026 20:55 | 100 | 31.20 |
| 06/17/2026 20:54 | 2 | 31.42 |
| 06/17/2026 20:51 | 29 | 31.33 |
| 06/17/2026 20:40 | 6 | 31.225 |
| 06/17/2026 20:37 | 6 | 31.225 |
| 06/17/2026 20:30 | 1 | 31.12 |
| 06/17/2026 20:30 | 4 | 31.14 |
| 06/17/2026 20:30 | 1 | 31.14 |
| 06/17/2026 20:30 | 15 | 31.14 |
| 06/17/2026 20:30 | 4 | 31.14 |
| 06/17/2026 20:30 | 76 | 31.14 |
| 06/17/2026 20:30 | 24 | 31.14 |
| 06/17/2026 20:30 | 3 | 31.14 |
| 06/17/2026 20:30 | 100 | 31.15 |
| 06/17/2026 20:30 | 13 | 31.19 |
| 06/17/2026 20:30 | 14 | 31.19 |
| 06/17/2026 20:30 | 100 | 31.25 |
| 06/17/2026 20:22 | 6 | 31.35 |
| 06/17/2026 20:19 | 1 | 31.30 |
| 06/17/2026 20:19 | 96 | 31.30 |
| 06/17/2026 20:19 | 4 | 31.30 |
| 06/17/2026 20:19 | 35 | 31.30 |
| 06/17/2026 20:19 | 65 | 31.30 |
| 06/17/2026 20:19 | 1 | 31.30 |
| 06/17/2026 20:19 | 28 | 31.30 |
| 06/17/2026 20:19 | 1 | 31.30 |
| 06/17/2026 20:19 | 1 | 31.30 |
| 06/17/2026 20:19 | 1 | 31.30 |
| 06/17/2026 20:19 | 1 | 31.30 |
| 06/17/2026 20:19 | 30 | 31.30 |
| 06/17/2026 20:10 | 100 | 31.46 |
| 06/17/2026 20:10 | 100 | 31.42 |
| 06/17/2026 20:10 | 100 | 31.33 |
| 06/17/2026 20:10 | 100 | 31.32 |
| 06/17/2026 20:10 | 100 | 31.31 |
| 06/17/2026 20:10 | 1 | 31.25 |
| 06/17/2026 20:10 | 1 | 31.24 |
| 06/17/2026 20:06 | 4 | 31.02 |
| 06/17/2026 20:06 | 1 | 31.12 |
| 06/17/2026 20:06 | 100 | 31.12 |
| 06/17/2026 20:06 | 1 | 31.10 |
| 06/17/2026 20:06 | 99 | 31.10 |
| 06/17/2026 20:06 | 100 | 31.10 |
| 06/17/2026 20:06 | 100 | 31.10 |
| 06/17/2026 20:06 | 1 | 31.08 |
| 06/17/2026 20:06 | 50 | 31.04 |
| 06/17/2026 20:06 | 20 | 30.94 |
| 06/17/2026 20:06 | 1 | 30.95 |
| 06/17/2026 20:06 | 100 | 30.96 |
| 06/17/2026 20:05 | 1 | 31.09 |
| 06/17/2026 20:04 | 3 | 31.25 |
| 06/17/2026 20:04 | 1 | 31.25 |
| 06/17/2026 20:04 | 21 | 31.25 |
| 06/17/2026 20:04 | 13 | 31.45 |
| 06/17/2026 20:04 | 25 | 31.45 |
| 06/17/2026 20:04 | 25 | 31.45 |
| 06/17/2026 20:04 | 37 | 31.45 |
| 06/17/2026 20:04 | 13 | 31.45 |
| 06/17/2026 20:02 | 7 | 31.43 |
| 06/17/2026 20:02 | 1 | 31.43 |
| 06/17/2026 20:02 | 6 | 31.60 |
| 06/17/2026 20:02 | 4 | 31.60 |
| 06/17/2026 20:02 | 25 | 31.60 |
| 06/17/2026 20:02 | 4 | 31.60 |
| 06/17/2026 20:02 | 4 | 31.60 |
| 06/17/2026 20:02 | 25 | 31.60 |
| 06/17/2026 20:00 | 6 | 31.70 |
| 06/17/2026 20:00 | 6 | 31.70 |
| 06/17/2026 20:00 | 1 | 31.65 |
| 06/17/2026 20:00 | 42 | 31.65 |
| 06/17/2026 20:00 | 21 | 31.65 |
| 06/17/2026 20:00 | 11 | 31.65 |
| 06/17/2026 20:00 | 6 | 31.70 |
| 06/17/2026 20:00 | 1 | 31.83 |
| 06/17/2026 20:00 | 13 | 31.83 |
| 06/17/2026 20:00 | 14 | 31.83 |
| 06/17/2026 20:00 | 5 | 31.83 |
| 06/17/2026 19:56 | 17 | 31.83 |
| 06/17/2026 19:50 | 2 | 31.88 |
| 06/17/2026 19:50 | 11 | 31.88 |
| 06/17/2026 19:50 | 11 | 31.87 |
| 06/17/2026 19:50 | 94 | 31.70 |
| 06/17/2026 19:50 | 6 | 31.73 |
| 06/17/2026 19:50 | 100 | 31.74 |
| 06/17/2026 19:31 | 1 | 32.01 |
| 06/17/2026 19:31 | 25 | 32.02 |
| 06/17/2026 19:31 | 31 | 32.02 |
| 06/17/2026 19:31 | 33 | 32.02 |
| 06/17/2026 19:29 | 40 | 32.12 |
| 06/17/2026 19:29 | 44 | 32.12 |
| 06/17/2026 19:16 | 20 | 32.035 |
| 06/17/2026 19:13 | 27 | 32.15 |
| 06/17/2026 19:12 | 3 | 32.05 |
| 06/17/2026 19:12 | 9 | 32.08 |
| 06/17/2026 18:46 | 5 | 32.04 |
| 06/17/2026 18:46 | 21 | 32.07 |
| 06/17/2026 18:46 | 33 | 32.07 |
| 06/17/2026 18:46 | 18 | 32.07 |
| 06/17/2026 18:46 | 30 | 32.07 |
| 06/17/2026 18:46 | 10 | 32.07 |
| 06/17/2026 18:46 | 100 | 32.07 |
| 06/17/2026 18:46 | 54 | 32.08 |
| 06/17/2026 18:46 | 46 | 32.08 |
| 06/17/2026 18:46 | 100 | 32.08 |
| 06/17/2026 18:46 | 66 | 32.10 |
| 06/17/2026 18:43 | 1 | 32.15 |
| 06/17/2026 18:43 | 1 | 32.15 |
| 06/17/2026 18:43 | 1 | 32.16 |
| 06/17/2026 18:43 | 1 | 32.16 |
| 06/17/2026 18:43 | 1 | 32.16 |
| 06/17/2026 18:43 | 1 | 32.16 |
| 06/17/2026 18:43 | 1 | 32.16 |
| 06/17/2026 18:43 | 44 | 32.20 |
| 06/17/2026 18:38 | 1 | 32.17 |
| 06/17/2026 18:38 | 2 | 32.24 |
| 06/17/2026 18:36 | 36 | 32.14 |
| 06/17/2026 18:36 | 30 | 32.14 |
| 06/17/2026 18:34 | 60 | 32.24 |
| 06/17/2026 18:34 | 100 | 32.23 |
| 06/17/2026 18:34 | 40 | 32.22 |
| 06/17/2026 18:20 | 1 | 32.14 |
| 06/17/2026 18:16 | 4 | 32.065 |
| 06/17/2026 18:15 | 100 | 32.02 |
| 06/17/2026 18:15 | 103 | 32.02 |
| 06/17/2026 18:15 | 50 | 32.00 |
| 06/17/2026 18:14 | 24 | 31.99 |
| 06/17/2026 18:10 | 40 | 31.98 |
| 06/17/2026 18:09 | 100 | 31.95 |
| 06/17/2026 17:58 | 1 | 32.02 |
| 06/17/2026 17:55 | 48 | 32.01 |
| 06/17/2026 17:55 | 2 | 32.01 |
| 06/17/2026 17:55 | 42 | 32.01 |
| 06/17/2026 17:55 | 2 | 32.015 |
| 06/17/2026 17:55 | 6 | 32.015 |
| 06/17/2026 17:55 | 8 | 32.00 |
| 06/17/2026 17:55 | 27 | 32.00 |
| 06/17/2026 17:47 | 30 | 31.795 |
| 06/17/2026 17:44 | 13 | 31.93 |
| 06/17/2026 17:38 | 1 | 31.76 |
| 06/17/2026 17:35 | 1 | 31.77 |
| 06/17/2026 17:35 | 98 | 31.77 |
| 06/17/2026 17:35 | 202 | 31.77 |
| 06/17/2026 17:35 | 99 | 31.76 |
| 06/17/2026 17:35 | 1 | 31.76 |
| 06/17/2026 17:33 | 66 | 31.72 |
| 06/17/2026 17:33 | 20 | 31.72 |
| 06/17/2026 17:32 | 3 | 31.55 |
| 06/17/2026 17:24 | 100 | 31.54 |
| 06/17/2026 17:12 | 51 | 31.55 |
| 06/17/2026 17:12 | 33 | 31.56 |
| 06/17/2026 17:07 | 1 | 31.64 |
| 06/17/2026 17:05 | 16 | 31.55 |
| 06/17/2026 17:05 | 16 | 31.55 |
| 06/17/2026 17:04 | 1 | 31.55 |
| 06/17/2026 16:59 | 1 | 31.66 |
| 06/17/2026 16:59 | 31 | 31.63 |
| 06/17/2026 16:47 | 42 | 31.68 |
| 06/17/2026 16:47 | 6 | 31.68 |
| 06/17/2026 16:47 | 11 | 31.70 |
| 06/17/2026 16:47 | 1 | 31.72 |
| 06/17/2026 16:33 | 8 | 31.70 |
| 06/17/2026 16:33 | 12 | 31.73 |
| 06/17/2026 16:24 | 21 | 31.69 |
| 06/17/2026 16:24 | 27 | 31.70 |
| 06/17/2026 16:18 | 1 | 31.70 |
| 06/17/2026 16:16 | 2 | 31.84 |
| 06/17/2026 16:16 | 22 | 31.84 |
| 06/17/2026 16:14 | 6 | 31.84 |
| 06/17/2026 16:14 | 44 | 31.84 |
| 06/17/2026 16:14 | 45 | 31.84 |
| 06/17/2026 16:11 | 50 | 31.87 |
| 06/17/2026 16:11 | 50 | 31.85 |
| 06/17/2026 16:11 | 2 | 31.87 |
| 06/17/2026 16:05 | 1 | 31.89 |
| 06/17/2026 16:05 | 1 | 31.91 |
| 06/17/2026 16:05 | 1 | 31.90 |
| 06/17/2026 16:05 | 1 | 31.90 |
| 06/17/2026 16:05 | 2 | 31.94 |
| 06/17/2026 15:54 | 1 | 31.97 |
| 06/17/2026 15:44 | 5 | 31.90 |
| 06/17/2026 15:44 | 5 | 31.90 |
| 06/17/2026 15:43 | 1 | 31.62 |
| 06/17/2026 15:43 | 87 | 31.60 |
| 06/17/2026 15:43 | 100 | 31.61 |
| 06/17/2026 15:43 | 10 | 31.69 |
| 06/17/2026 15:43 | 20 | 31.69 |
| 06/17/2026 15:43 | 20 | 31.69 |
| 06/17/2026 15:30 | 25 | 31.37 |
| 06/17/2026 15:30 | 25 | 31.53 |
| 06/17/2026 15:30 | 50 | 31.53 |
| 06/17/2026 15:30 | 25 | 31.50 |
| 06/17/2026 15:30 | 25 | 31.50 |
| 06/17/2026 15:30 | 37 | 31.12 |