Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.22
-0.72
(
-5.56% )
|
12.23
|
5'600 |
12.24
|
90'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 35 | 12.26 |
| 07/11/2025 19:59 | 113 | 12.2599 |
| 07/11/2025 19:59 | 468 | 12.25 |
| 07/11/2025 19:59 | 2 | 12.25 |
| 07/11/2025 19:59 | 20 | 12.25 |
| 07/11/2025 19:59 | 100 | 12.25 |
| 07/11/2025 19:59 | 410 | 12.25 |
| 07/11/2025 19:59 | 500 | 12.2501 |
| 07/11/2025 19:59 | 500 | 12.25 |
| 07/11/2025 19:58 | 50 | 12.2501 |
| 07/11/2025 19:58 | 50 | 12.25 |
| 07/11/2025 19:57 | 33 | 12.25 |
| 07/11/2025 19:56 | 7 | 12.25 |
| 07/11/2025 19:56 | 493 | 12.25 |
| 07/11/2025 19:56 | 7 | 12.25 |
| 07/11/2025 19:55 | 300 | 12.25 |
| 07/11/2025 19:55 | 1 | 12.25 |
| 07/11/2025 19:55 | 100 | 12.2499 |