Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.95
-0.11
(
-0.64% )
|
16.95
|
61'200 |
16.96
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.95 |
| 07/11/2026 01:21 | 100 | 16.96 |
| 07/11/2026 01:21 | 399 | 16.96 |
| 07/11/2026 01:17 | 37 | 16.96 |
| 07/11/2026 01:17 | 2000 | 16.96 |
| 07/11/2026 01:10 | 250 | 16.97 |
| 07/11/2026 01:08 | 4 | 16.95 |
| 07/11/2026 01:08 | 25 | 16.95 |
| 07/11/2026 01:08 | 95 | 16.95 |
| 07/10/2026 23:27 | 20 | 16.94 |
| 07/10/2026 23:25 | 5 | 16.95 |
| 07/10/2026 23:25 | 15 | 16.95 |
| 07/10/2026 23:20 | � | 16.95 |
| 07/10/2026 23:09 | 7 | 16.94 |
| 07/10/2026 23:09 | 1 | 16.94 |
| 07/10/2026 22:49 | 44 | 16.93 |
| 07/10/2026 22:49 | 6 | 16.93 |
| 07/10/2026 22:48 | 2 | 16.94 |
| 07/10/2026 22:48 | 9 | 16.94 |
| 07/10/2026 22:48 | 10 | 16.94 |
| 07/10/2026 22:48 | 41 | 16.94 |
| 07/10/2026 22:48 | 9 | 16.94 |
| 07/10/2026 22:48 | 3 | 16.94 |
| 07/10/2026 22:48 | 50 | 16.94 |
| 07/10/2026 22:30 | � | 16.95 |
| 07/10/2026 22:24 | 6 | 16.92 |
| 07/10/2026 22:24 | 4 | 16.92 |
| 07/10/2026 22:15 | 5 | 16.92 |
| 07/10/2026 22:15 | 1 | 16.91 |
| 07/10/2026 22:15 | 1 | 16.91 |
| 07/10/2026 22:15 | 1 | 16.91 |
| 07/10/2026 22:15 | 1 | 16.91 |
| 07/10/2026 22:14 | 3 | 16.95 |
| 07/10/2026 22:14 | 1 | 16.95 |
| 07/10/2026 22:00 | 147 | 16.97 |
| 07/10/2026 22:00 | 100 | 16.97 |
| 07/10/2026 22:00 | 100 | 16.97 |
| 07/10/2026 22:00 | 146 | 16.97 |
| 07/10/2026 22:00 | � | 16.95 |
| 07/10/2026 22:00 | 1986921 | 16.95 |
| 07/10/2026 21:59 | 1 | 16.95 |
| 07/10/2026 21:59 | 59 | 16.95 |
| 07/10/2026 21:59 | 1816 | 16.95 |
| 07/10/2026 21:59 | 1200 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.955 |
| 07/10/2026 21:59 | 561 | 16.955 |
| 07/10/2026 21:59 | 1 | 16.96 |
| 07/10/2026 21:59 | 300 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 900 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 2000 | 16.96 |
| 07/10/2026 21:59 | 1000 | 16.96 |
| 07/10/2026 21:59 | 300 | 16.96 |
| 07/10/2026 21:59 | 1471 | 16.96 |
| 07/10/2026 21:59 | 1992 | 16.96 |
| 07/10/2026 21:59 | 2808 | 16.96 |
| 07/10/2026 21:59 | 2631 | 16.96 |
| 07/10/2026 21:59 | 9369 | 16.96 |
| 07/10/2026 21:59 | 3800 | 16.96 |
| 07/10/2026 21:59 | 1404 | 16.96 |
| 07/10/2026 21:59 | 1000 | 16.96 |
| 07/10/2026 21:59 | 613 | 16.96 |
| 07/10/2026 21:59 | 6 | 16.955 |
| 07/10/2026 21:59 | 18 | 16.955 |
| 07/10/2026 21:59 | 24 | 16.955 |
| 07/10/2026 21:59 | 6 | 16.955 |
| 07/10/2026 21:59 | 2 | 16.96 |
| 07/10/2026 21:59 | 3585 | 16.96 |
| 07/10/2026 21:59 | 200 | 16.96 |
| 07/10/2026 21:59 | 7 | 16.96 |
| 07/10/2026 21:59 | 4500 | 16.96 |
| 07/10/2026 21:59 | 1 | 16.96 |
| 07/10/2026 21:59 | 1499 | 16.96 |
| 07/10/2026 21:59 | 2400 | 16.96 |
| 07/10/2026 21:59 | 3100 | 16.96 |
| 07/10/2026 21:59 | 3082 | 16.96 |
| 07/10/2026 21:59 | 24 | 16.955 |
| 07/10/2026 21:59 | 18 | 16.955 |
| 07/10/2026 21:59 | 27 | 16.96 |
| 07/10/2026 21:59 | 30 | 16.955 |
| 07/10/2026 21:59 | 30 | 16.955 |
| 07/10/2026 21:59 | 24 | 16.955 |
| 07/10/2026 21:59 | 30 | 16.955 |
| 07/10/2026 21:59 | 6 | 16.955 |
| 07/10/2026 21:59 | 18 | 16.955 |
| 07/10/2026 21:59 | 11 | 16.955 |
| 07/10/2026 21:59 | 700 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.955 |
| 07/10/2026 21:59 | 3 | 16.955 |
| 07/10/2026 21:59 | 7 | 16.955 |
| 07/10/2026 21:59 | 1 | 16.955 |
| 07/10/2026 21:59 | 10 | 16.95 |
| 07/10/2026 21:59 | 2 | 16.955 |
| 07/10/2026 21:59 | 600 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.955 |
| 07/10/2026 21:59 | 13 | 16.955 |
| 07/10/2026 21:59 | 487 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.955 |
| 07/10/2026 21:59 | 30 | 16.955 |
| 07/10/2026 21:59 | 64 | 16.955 |
| 07/10/2026 21:59 | 17 | 16.955 |
| 07/10/2026 21:59 | 71 | 16.955 |
| 07/10/2026 21:59 | 81 | 16.955 |
| 07/10/2026 21:59 | 28 | 16.955 |
| 07/10/2026 21:59 | 26 | 16.955 |
| 07/10/2026 21:59 | 22 | 16.955 |
| 07/10/2026 21:59 | 92 | 16.955 |
| 07/10/2026 21:59 | 78 | 16.955 |
| 07/10/2026 21:59 | 86 | 16.955 |
| 07/10/2026 21:59 | 54 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.955 |
| 07/10/2026 21:59 | 146 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.955 |
| 07/10/2026 21:59 | 54 | 16.955 |
| 07/10/2026 21:59 | 156 | 16.96 |
| 07/10/2026 21:59 | 7 | 16.96 |
| 07/10/2026 21:59 | 3 | 16.96 |
| 07/10/2026 21:59 | 150 | 16.96 |
| 07/10/2026 21:59 | 1 | 16.96 |
| 07/10/2026 21:59 | 1874 | 16.96 |
| 07/10/2026 21:59 | 200 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.955 |
| 07/10/2026 21:59 | 300 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.955 |
| 07/10/2026 21:59 | 79 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 2512 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 40 | 16.96 |
| 07/10/2026 21:59 | 3 | 16.96 |
| 07/10/2026 21:59 | 4809 | 16.96 |
| 07/10/2026 21:59 | 36 | 16.96 |
| 07/10/2026 21:59 | 19 | 16.96 |
| 07/10/2026 21:59 | 1 | 16.96 |
| 07/10/2026 21:59 | 80 | 16.96 |
| 07/10/2026 21:59 | 2000 | 16.96 |
| 07/10/2026 21:59 | 820 | 16.96 |
| 07/10/2026 21:59 | 5300 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 191 | 16.96 |
| 07/10/2026 21:59 | 9 | 16.96 |
| 07/10/2026 21:59 | 185 | 16.96 |
| 07/10/2026 21:59 | 500 | 16.96 |
| 07/10/2026 21:59 | 5 | 16.96 |
| 07/10/2026 21:59 | 3 | 16.96 |
| 07/10/2026 21:59 | 7 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 300 | 16.96 |
| 07/10/2026 21:59 | 26 | 16.96 |
| 07/10/2026 21:59 | 3 | 16.96 |
| 07/10/2026 21:59 | 18 | 16.96 |
| 07/10/2026 21:59 | 1 | 16.96 |
| 07/10/2026 21:59 | 600 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 2600 | 16.96 |
| 07/10/2026 21:59 | 200 | 16.96 |
| 07/10/2026 21:59 | 1000 | 16.96 |
| 07/10/2026 21:59 | 2400 | 16.96 |
| 07/10/2026 21:59 | 1024 | 16.96 |
| 07/10/2026 21:59 | 1600 | 16.96 |
| 07/10/2026 21:59 | 3000 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 2600 | 16.96 |
| 07/10/2026 21:59 | 1000 | 16.96 |
| 07/10/2026 21:59 | 300 | 16.96 |
| 07/10/2026 21:59 | 5300 | 16.96 |
| 07/10/2026 21:59 | 600 | 16.955 |
| 07/10/2026 21:59 | 200 | 16.955 |
| 07/10/2026 21:59 | 400 | 16.955 |
| 07/10/2026 21:59 | 100 | 16.955 |
| 07/10/2026 21:59 | 988 | 16.955 |
| 07/10/2026 21:59 | 212 | 16.96 |
| 07/10/2026 21:59 | 86 | 16.96 |
| 07/10/2026 21:59 | 178 | 16.96 |
| 07/10/2026 21:59 | 180 | 16.96 |
| 07/10/2026 21:59 | 4 | 16.96 |
| 07/10/2026 21:59 | 4 | 16.96 |
| 07/10/2026 21:59 | 40 | 16.96 |
| 07/10/2026 21:59 | 7 | 16.96 |
| 07/10/2026 21:59 | 6 | 16.96 |
| 07/10/2026 21:59 | 85 | 16.96 |
| 07/10/2026 21:59 | 25 | 16.96 |
| 07/10/2026 21:59 | 298 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 5953 | 16.96 |
| 07/10/2026 21:59 | 200 | 16.965 |
| 07/10/2026 21:59 | 200 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 400 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 200 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 24 | 16.96 |
| 07/10/2026 21:59 | 52 | 16.96 |
| 07/10/2026 21:59 | 19 | 16.96 |
| 07/10/2026 21:59 | 2 | 16.96 |
| 07/10/2026 21:59 | 3 | 16.96 |
| 07/10/2026 21:59 | 300 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 1 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 300 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 13 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 216 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 1139 | 16.96 |
| 07/10/2026 21:59 | 619 | 16.96 |
| 07/10/2026 21:59 | 2 | 16.96 |
| 07/10/2026 21:59 | 823 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 7 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 900 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 18 | 16.965 |
| 07/10/2026 21:59 | 182 | 16.965 |
| 07/10/2026 21:59 | 40 | 16.965 |
| 07/10/2026 21:59 | 60 | 16.965 |
| 07/10/2026 21:59 | 40 | 16.965 |
| 07/10/2026 21:59 | 60 | 16.965 |
| 07/10/2026 21:59 | 40 | 16.965 |
| 07/10/2026 21:59 | 10 | 16.965 |
| 07/10/2026 21:59 | 50 | 16.965 |
| 07/10/2026 21:59 | 1 | 16.96 |
| 07/10/2026 21:59 | 100 | 16.96 |
| 07/10/2026 21:59 | 8 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 5 | 16.965 |
| 07/10/2026 21:59 | 15 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 222 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 286 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 3 | 16.965 |
| 07/10/2026 21:59 | 36 | 16.97 |
| 07/10/2026 21:59 | 1886 | 16.97 |
| 07/10/2026 21:59 | 1805 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 409 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 4300 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 14 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 1417 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 199 | 16.97 |
| 07/10/2026 21:59 | 984 | 16.97 |
| 07/10/2026 21:59 | 4 | 16.97 |
| 07/10/2026 21:59 | 46 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 14 | 16.97 |
| 07/10/2026 21:59 | 36 | 16.97 |
| 07/10/2026 21:59 | 7 | 16.97 |
| 07/10/2026 21:59 | 5 | 16.97 |
| 07/10/2026 21:59 | 38 | 16.97 |
| 07/10/2026 21:59 | 28 | 16.97 |
| 07/10/2026 21:59 | 50 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 32 | 16.97 |
| 07/10/2026 21:59 | 107 | 16.97 |
| 07/10/2026 21:59 | 345 | 16.97 |
| 07/10/2026 21:59 | 1100 | 16.97 |
| 07/10/2026 21:59 | 45 | 16.97 |
| 07/10/2026 21:59 | 2 | 16.97 |
| 07/10/2026 21:59 | 1113 | 16.97 |
| 07/10/2026 21:59 | 487 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 500 | 16.97 |
| 07/10/2026 21:59 | 700 | 16.97 |
| 07/10/2026 21:59 | 10100 | 16.97 |
| 07/10/2026 21:59 | 7 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 148 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 700 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 6 | 16.97 |
| 07/10/2026 21:59 | 3600 | 16.97 |
| 07/10/2026 21:59 | 2 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 2350 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 60 | 16.97 |
| 07/10/2026 21:59 | 675 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 200 | 16.975 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 30 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 220 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.975 |
| 07/10/2026 21:59 | 1542 | 16.975 |
| 07/10/2026 21:59 | 600 | 16.975 |
| 07/10/2026 21:59 | 3348 | 16.975 |
| 07/10/2026 21:59 | 300 | 16.975 |
| 07/10/2026 21:59 | 10 | 16.975 |
| 07/10/2026 21:59 | 494 | 16.975 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 25 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 63 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.975 |
| 07/10/2026 21:59 | 300 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 606 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 61 | 16.975 |
| 07/10/2026 21:59 | 57 | 16.975 |
| 07/10/2026 21:59 | 35 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 9 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 6 | 16.975 |
| 07/10/2026 21:59 | 1100 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 200 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 1100 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 90 | 16.975 |
| 07/10/2026 21:59 | 10 | 16.975 |
| 07/10/2026 21:59 | 12 | 16.975 |
| 07/10/2026 21:59 | 4 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 72 | 16.975 |
| 07/10/2026 21:59 | 25 | 16.975 |
| 07/10/2026 21:59 | 100 | 16.975 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 992 | 16.97 |
| 07/10/2026 21:59 | 7 | 16.97 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 2400 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 1100 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 131 | 16.97 |
| 07/10/2026 21:59 | 3600 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 1200 | 16.97 |
| 07/10/2026 21:59 | 3 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 2 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 500 | 16.97 |
| 07/10/2026 21:59 | 600 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 1000 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 10 | 16.97 |
| 07/10/2026 21:59 | 500 | 16.97 |
| 07/10/2026 21:59 | 2 | 16.97 |
| 07/10/2026 21:59 | 2 | 16.97 |
| 07/10/2026 21:59 | 3 | 16.97 |
| 07/10/2026 21:59 | 8 | 16.97 |
| 07/10/2026 21:59 | 223 | 16.97 |
| 07/10/2026 21:59 | 86 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 7 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 500 | 16.97 |
| 07/10/2026 21:59 | 1600 | 16.97 |
| 07/10/2026 21:59 | 28 | 16.97 |
| 07/10/2026 21:59 | 293 | 16.97 |
| 07/10/2026 21:59 | 8 | 16.97 |
| 07/10/2026 21:59 | 221 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 3 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 700 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 3 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 92 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 6708 | 16.97 |
| 07/10/2026 21:59 | 4707 | 16.97 |
| 07/10/2026 21:59 | 1740 | 16.97 |
| 07/10/2026 21:59 | 700 | 16.97 |
| 07/10/2026 21:59 | 11 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 1076 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 500 | 16.97 |
| 07/10/2026 21:59 | 496 | 16.97 |
| 07/10/2026 21:59 | 17 | 16.97 |
| 07/10/2026 21:59 | 800 | 16.97 |
| 07/10/2026 21:59 | 2475 | 16.97 |
| 07/10/2026 21:59 | 85 | 16.965 |
| 07/10/2026 21:59 | 15 | 16.965 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 300 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 123 | 16.97 |
| 07/10/2026 21:59 | 16 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 92 | 16.965 |
| 07/10/2026 21:59 | 65 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 1542 | 16.965 |
| 07/10/2026 21:59 | 200 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 2 | 16.965 |
| 07/10/2026 21:59 | 298 | 16.965 |
| 07/10/2026 21:59 | 200 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 2 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 7 | 16.965 |
| 07/10/2026 21:59 | 10 | 16.965 |
| 07/10/2026 21:59 | 4 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 396 | 16.965 |
| 07/10/2026 21:59 | 1200 | 16.965 |
| 07/10/2026 21:59 | 4 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 4 | 16.97 |
| 07/10/2026 21:59 | 354 | 16.97 |
| 07/10/2026 21:59 | 346 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 700 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 10 | 16.97 |
| 07/10/2026 21:59 | 11 | 16.97 |
| 07/10/2026 21:59 | 189 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 7 | 16.97 |
| 07/10/2026 21:59 | 666 | 16.97 |
| 07/10/2026 21:59 | 1834 | 16.97 |
| 07/10/2026 21:59 | 20 | 16.97 |
| 07/10/2026 21:59 | 707 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 8 | 16.97 |
| 07/10/2026 21:59 | 700 | 16.97 |
| 07/10/2026 21:59 | 135 | 16.97 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 458 | 16.97 |
| 07/10/2026 21:59 | 447 | 16.97 |
| 07/10/2026 21:59 | 3753 | 16.97 |
| 07/10/2026 21:59 | 1200 | 16.97 |
| 07/10/2026 21:59 | 10 | 16.97 |
| 07/10/2026 21:59 | 12 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 6 | 16.97 |
| 07/10/2026 21:59 | 7 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 600 | 16.97 |
| 07/10/2026 21:59 | 1100 | 16.97 |
| 07/10/2026 21:59 | 2 | 16.97 |
| 07/10/2026 21:59 | 25 | 16.97 |
| 07/10/2026 21:59 | 900 | 16.97 |
| 07/10/2026 21:59 | 600 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 50 | 16.97 |
| 07/10/2026 21:59 | 15 | 16.97 |
| 07/10/2026 21:59 | 82 | 16.97 |
| 07/10/2026 21:59 | 600 | 16.97 |
| 07/10/2026 21:59 | 62 | 16.97 |
| 07/10/2026 21:59 | 600 | 16.97 |
| 07/10/2026 21:59 | 670 | 16.97 |
| 07/10/2026 21:59 | 872 | 16.97 |
| 07/10/2026 21:59 | 1600 | 16.97 |
| 07/10/2026 21:59 | 1600 | 16.97 |
| 07/10/2026 21:59 | 1542 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 1542 | 16.97 |
| 07/10/2026 21:59 | 44 | 16.97 |
| 07/10/2026 21:59 | 1706 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 1542 | 16.97 |
| 07/10/2026 21:59 | 600 | 16.97 |
| 07/10/2026 21:59 | 600 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 1542 | 16.97 |
| 07/10/2026 21:59 | 600 | 16.97 |
| 07/10/2026 21:59 | 493 | 16.97 |
| 07/10/2026 21:59 | 17 | 16.97 |
| 07/10/2026 21:59 | 583 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 1600 | 16.97 |
| 07/10/2026 21:59 | 2517 | 16.97 |
| 07/10/2026 21:59 | 831 | 16.97 |
| 07/10/2026 21:59 | 1750 | 16.97 |
| 07/10/2026 21:59 | 493 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 29 | 16.97 |
| 07/10/2026 21:59 | 493 | 16.97 |
| 07/10/2026 21:59 | 493 | 16.97 |
| 07/10/2026 21:59 | 7 | 16.97 |
| 07/10/2026 21:59 | 4 | 16.97 |
| 07/10/2026 21:59 | 1895 | 16.97 |
| 07/10/2026 21:59 | 5 | 16.97 |
| 07/10/2026 21:59 | 14 | 16.97 |
| 07/10/2026 21:59 | 21 | 16.97 |
| 07/10/2026 21:59 | 79 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 3 | 16.97 |
| 07/10/2026 21:59 | 3 | 16.97 |
| 07/10/2026 21:59 | 10 | 16.97 |
| 07/10/2026 21:59 | 10 | 16.97 |
| 07/10/2026 21:59 | 1600 | 16.97 |
| 07/10/2026 21:59 | 1000 | 16.97 |
| 07/10/2026 21:59 | 575 | 16.97 |
| 07/10/2026 21:59 | 19 | 16.97 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 405 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 160 | 16.97 |
| 07/10/2026 21:59 | 1000 | 16.97 |
| 07/10/2026 21:59 | 1300 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 900 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 1747 | 16.97 |
| 07/10/2026 21:59 | 8 | 16.97 |
| 07/10/2026 21:59 | 600 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 1600 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 3 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 204 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 9 | 16.97 |
| 07/10/2026 21:59 | 287 | 16.97 |
| 07/10/2026 21:59 | 3 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 4500 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 600 | 16.97 |
| 07/10/2026 21:59 | 1000 | 16.97 |
| 07/10/2026 21:59 | 53 | 16.97 |
| 07/10/2026 21:59 | 8 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 14 | 16.97 |
| 07/10/2026 21:59 | 500 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 2400 | 16.97 |
| 07/10/2026 21:59 | 500 | 16.97 |
| 07/10/2026 21:59 | 2940 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 286 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 14 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 318 | 16.97 |
| 07/10/2026 21:59 | 382 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 3 | 16.97 |
| 07/10/2026 21:59 | 3300 | 16.97 |
| 07/10/2026 21:59 | 1000 | 16.97 |
| 07/10/2026 21:59 | 72 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 5 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 78 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 156 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 1300 | 16.97 |
| 07/10/2026 21:59 | 700 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 600 | 16.97 |
| 07/10/2026 21:59 | 700 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 400 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 11 | 16.97 |
| 07/10/2026 21:59 | 2793 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 200 | 16.97 |
| 07/10/2026 21:59 | 25 | 16.97 |
| 07/10/2026 21:59 | 4257 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 1855 | 16.97 |
| 07/10/2026 21:59 | 88 | 16.97 |
| 07/10/2026 21:59 | 12 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 7 | 16.965 |
| 07/10/2026 21:59 | 10 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 200 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 89 | 16.965 |
| 07/10/2026 21:59 | 11 | 16.965 |
| 07/10/2026 21:59 | 200 | 16.965 |
| 07/10/2026 21:59 | 48 | 16.965 |
| 07/10/2026 21:59 | 652 | 16.965 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 90 | 16.97 |
| 07/10/2026 21:59 | 10 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 66 | 16.97 |
| 07/10/2026 21:59 | 34 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 10 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 48 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 11 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 300 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 66 | 16.97 |
| 07/10/2026 21:59 | 34 | 16.97 |
| 07/10/2026 21:59 | 1 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.97 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 10 | 16.965 |
| 07/10/2026 21:59 | 16 | 16.965 |
| 07/10/2026 21:59 | 42 | 16.965 |
| 07/10/2026 21:59 | 43 | 16.965 |
| 07/10/2026 21:59 | 23 | 16.965 |
| 07/10/2026 21:59 | 32 | 16.965 |
| 07/10/2026 21:59 | 25 | 16.965 |
| 07/10/2026 21:59 | 65 | 16.965 |
| 07/10/2026 21:59 | 35 | 16.965 |
| 07/10/2026 21:59 | 19 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 20 | 16.965 |
| 07/10/2026 21:59 | 79 | 16.965 |
| 07/10/2026 21:59 | 21 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 13 | 16.965 |
| 07/10/2026 21:59 | 89 | 16.965 |
| 07/10/2026 21:59 | 11 | 16.965 |
| 07/10/2026 21:59 | 20 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 24 | 16.965 |
| 07/10/2026 21:59 | 52 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 750 | 16.965 |
| 07/10/2026 21:59 | 1542 | 16.965 |
| 07/10/2026 21:59 | 200 | 16.965 |
| 07/10/2026 21:59 | 11 | 16.965 |
| 07/10/2026 21:59 | 600 | 16.965 |
| 07/10/2026 21:59 | 1600 | 16.965 |
| 07/10/2026 21:59 | 300 | 16.965 |
| 07/10/2026 21:59 | 90 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 200 | 16.965 |
| 07/10/2026 21:59 | 6 | 16.965 |
| 07/10/2026 21:59 | 32 | 16.965 |
| 07/10/2026 21:59 | 10 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 200 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 1065 | 16.965 |
| 07/10/2026 21:59 | 1300 | 16.965 |
| 07/10/2026 21:59 | 1542 | 16.965 |
| 07/10/2026 21:59 | 600 | 16.965 |
| 07/10/2026 21:59 | 166 | 16.965 |
| 07/10/2026 21:59 | 300 | 16.965 |
| 07/10/2026 21:59 | 600 | 16.965 |
| 07/10/2026 21:59 | 17 | 16.965 |
| 07/10/2026 21:59 | 10 | 16.965 |
| 07/10/2026 21:59 | 7 | 16.965 |
| 07/10/2026 21:59 | 600 | 16.965 |
| 07/10/2026 21:59 | 402 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 400 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 100 | 16.965 |
| 07/10/2026 21:59 | 400 | 16.965 |
| 07/10/2026 21:59 | 1 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 65 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 105 | 16.965 |
| 07/10/2026 21:58 | 13 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 1046 | 16.965 |
| 07/10/2026 21:58 | 25 | 16.965 |
| 07/10/2026 21:58 | 75 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 14 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 25 | 16.965 |
| 07/10/2026 21:58 | 75 | 16.965 |
| 07/10/2026 21:58 | 2 | 16.965 |
| 07/10/2026 21:58 | 53 | 16.965 |
| 07/10/2026 21:58 | 47 | 16.965 |
| 07/10/2026 21:58 | 37 | 16.965 |
| 07/10/2026 21:58 | 300 | 16.965 |
| 07/10/2026 21:58 | 47 | 16.965 |
| 07/10/2026 21:58 | 10 | 16.965 |
| 07/10/2026 21:58 | 3600 | 16.965 |
| 07/10/2026 21:58 | 200 | 16.965 |
| 07/10/2026 21:58 | 500 | 16.965 |
| 07/10/2026 21:58 | 20 | 16.965 |
| 07/10/2026 21:58 | 1200 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 91 | 16.965 |
| 07/10/2026 21:58 | 200 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 375 | 16.965 |
| 07/10/2026 21:58 | 400 | 16.965 |
| 07/10/2026 21:58 | 125 | 16.965 |
| 07/10/2026 21:58 | 200 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 75 | 16.965 |
| 07/10/2026 21:58 | 25 | 16.965 |
| 07/10/2026 21:58 | 700 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 275 | 16.965 |
| 07/10/2026 21:58 | 25 | 16.965 |
| 07/10/2026 21:58 | 200 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 500 | 16.965 |
| 07/10/2026 21:58 | 10 | 16.965 |
| 07/10/2026 21:58 | 40 | 16.965 |
| 07/10/2026 21:58 | 1195 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 1100 | 16.965 |
| 07/10/2026 21:58 | 500 | 16.965 |
| 07/10/2026 21:58 | 5 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 10 | 16.965 |
| 07/10/2026 21:58 | 18 | 16.965 |
| 07/10/2026 21:58 | 1194 | 16.965 |
| 07/10/2026 21:58 | 6 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 400 | 16.965 |
| 07/10/2026 21:58 | 1200 | 16.965 |
| 07/10/2026 21:58 | 4 | 16.965 |
| 07/10/2026 21:58 | 1616 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.97 |
| 07/10/2026 21:58 | 1 | 16.97 |
| 07/10/2026 21:58 | 116 | 16.97 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 500 | 16.965 |
| 07/10/2026 21:58 | 1200 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 28 | 16.965 |
| 07/10/2026 21:58 | 200 | 16.965 |
| 07/10/2026 21:58 | 10 | 16.965 |
| 07/10/2026 21:58 | 24 | 16.965 |
| 07/10/2026 21:58 | 10 | 16.965 |
| 07/10/2026 21:58 | 968 | 16.965 |
| 07/10/2026 21:58 | 200 | 16.965 |
| 07/10/2026 21:58 | 32 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 1000 | 16.965 |
| 07/10/2026 21:58 | 1 | 16.96 |
| 07/10/2026 21:58 | 1392 | 16.96 |
| 07/10/2026 21:58 | 5 | 16.96 |
| 07/10/2026 21:58 | 200 | 16.96 |
| 07/10/2026 21:58 | 79 | 16.96 |
| 07/10/2026 21:58 | 79 | 16.965 |
| 07/10/2026 21:58 | 6 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 500 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 1 | 16.96 |
| 07/10/2026 21:58 | 1339 | 16.96 |
| 07/10/2026 21:58 | 500 | 16.965 |
| 07/10/2026 21:58 | 1200 | 16.965 |
| 07/10/2026 21:58 | 500 | 16.965 |
| 07/10/2026 21:58 | 500 | 16.965 |
| 07/10/2026 21:58 | 1200 | 16.965 |
| 07/10/2026 21:58 | 500 | 16.965 |
| 07/10/2026 21:58 | 672 | 16.965 |
| 07/10/2026 21:58 | 10 | 16.965 |
| 07/10/2026 21:58 | 1200 | 16.965 |
| 07/10/2026 21:58 | 728 | 16.965 |
| 07/10/2026 21:58 | 34 | 16.965 |
| 07/10/2026 21:58 | 728 | 16.965 |
| 07/10/2026 21:58 | 10 | 16.965 |
| 07/10/2026 21:58 | 672 | 16.965 |
| 07/10/2026 21:58 | 500 | 16.965 |
| 07/10/2026 21:58 | 781 | 16.965 |
| 07/10/2026 21:58 | 46 | 16.965 |
| 07/10/2026 21:58 | 100 | 16.965 |
| 07/10/2026 21:58 | 200 | 16.965 |
| 07/10/2026 21:58 | 1 | 16.96 |
| 07/10/2026 21:58 | 1680 | 16.96 |
| 07/10/2026 21:58 | 500 | 16.96 |
| 07/10/2026 21:58 | 25 | 16.965 |
| 07/10/2026 21:58 | 24 | 16.965 |
| 07/10/2026 21:58 | 60 | 16.965 |
| 07/10/2026 21:58 | 159 | 16.965 |
| 07/10/2026 21:58 | 500 | 16.96 |
| 07/10/2026 21:58 | 6577 | 16.96 |
| 07/10/2026 21:58 | 300 | 16.96 |
| 07/10/2026 21:58 | 670 | 16.96 |
| 07/10/2026 21:58 | 300 | 16.96 |
| 07/10/2026 21:58 | 74 | 16.96 |
| 07/10/2026 21:58 | 6453 | 16.96 |
| 07/10/2026 21:58 | 500 | 16.96 |
| 07/10/2026 21:58 | 600 | 16.96 |
| 07/10/2026 21:58 | 700 | 16.96 |
| 07/10/2026 21:58 | 600 | 16.96 |
| 07/10/2026 21:58 | 74 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 296 | 16.96 |
| 07/10/2026 21:58 | 1 | 16.96 |
| 07/10/2026 21:58 | 3 | 16.96 |
| 07/10/2026 21:58 | 1 | 16.96 |
| 07/10/2026 21:58 | 12 | 16.96 |
| 07/10/2026 21:58 | 37 | 16.96 |
| 07/10/2026 21:58 | 112 | 16.96 |
| 07/10/2026 21:58 | 338 | 16.96 |
| 07/10/2026 21:58 | 460 | 16.96 |
| 07/10/2026 21:58 | 626 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 300 | 16.96 |
| 07/10/2026 21:58 | 499 | 16.96 |
| 07/10/2026 21:58 | 1 | 16.96 |
| 07/10/2026 21:58 | 525 | 16.96 |
| 07/10/2026 21:58 | 1100 | 16.96 |
| 07/10/2026 21:58 | 250 | 16.96 |
| 07/10/2026 21:58 | 450 | 16.96 |
| 07/10/2026 21:58 | 133 | 16.96 |
| 07/10/2026 21:58 | 767 | 16.96 |
| 07/10/2026 21:58 | 2618 | 16.96 |
| 07/10/2026 21:58 | 53 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 2 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 17 | 16.96 |
| 07/10/2026 21:58 | 2 | 16.96 |
| 07/10/2026 21:58 | 1000 | 16.96 |
| 07/10/2026 21:58 | 3 | 16.96 |
| 07/10/2026 21:58 | 3 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 500 | 16.96 |
| 07/10/2026 21:58 | 300 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 500 | 16.96 |
| 07/10/2026 21:58 | 300 | 16.96 |
| 07/10/2026 21:58 | 200 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.96 |
| 07/10/2026 21:58 | 100 | 16.955 |
| 07/10/2026 21:58 | 1 | 16.96 |
| 07/10/2026 21:58 | 195 | 16.96 |
| 07/10/2026 21:58 | 200 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 200 | 16.95 |
| 07/10/2026 21:58 | 300 | 16.95 |
| 07/10/2026 21:58 | 500 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 200 | 16.95 |
| 07/10/2026 21:58 | 81 | 16.95 |
| 07/10/2026 21:58 | 400 | 16.95 |
| 07/10/2026 21:58 | 48 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 300 | 16.95 |
| 07/10/2026 21:58 | 70 | 16.95 |
| 07/10/2026 21:58 | 6 | 16.95 |
| 07/10/2026 21:58 | 213 | 16.95 |
| 07/10/2026 21:58 | 300 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 1600 | 16.95 |
| 07/10/2026 21:58 | 14300 | 16.95 |
| 07/10/2026 21:58 | 90 | 16.95 |
| 07/10/2026 21:58 | 1600 | 16.95 |
| 07/10/2026 21:58 | 300 | 16.95 |
| 07/10/2026 21:58 | 3 | 16.95 |
| 07/10/2026 21:58 | 400 | 16.95 |
| 07/10/2026 21:58 | 200 | 16.95 |
| 07/10/2026 21:58 | 156 | 16.95 |
| 07/10/2026 21:58 | 2 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 200 | 16.95 |
| 07/10/2026 21:58 | 1587 | 16.95 |
| 07/10/2026 21:58 | 277 | 16.945 |
| 07/10/2026 21:58 | 300 | 16.945 |
| 07/10/2026 21:58 | 1183 | 16.945 |
| 07/10/2026 21:58 | 1 | 16.95 |
| 07/10/2026 21:58 | 212 | 16.95 |
| 07/10/2026 21:58 | 4 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 3000 | 16.95 |
| 07/10/2026 21:58 | 399 | 16.95 |
| 07/10/2026 21:58 | 17 | 16.945 |
| 07/10/2026 21:58 | 1 | 16.95 |
| 07/10/2026 21:58 | 500 | 16.945 |
| 07/10/2026 21:58 | 25 | 16.945 |
| 07/10/2026 21:58 | 500 | 16.945 |
| 07/10/2026 21:58 | 565 | 16.945 |
| 07/10/2026 21:58 | 6 | 16.945 |
| 07/10/2026 21:58 | 50 | 16.945 |
| 07/10/2026 21:58 | 41 | 16.945 |
| 07/10/2026 21:58 | 56 | 16.945 |
| 07/10/2026 21:58 | 43 | 16.945 |
| 07/10/2026 21:58 | 21 | 16.95 |
| 07/10/2026 21:58 | 3900 | 16.95 |
| 07/10/2026 21:58 | 300 | 16.95 |
| 07/10/2026 21:58 | 545 | 16.95 |
| 07/10/2026 21:58 | 295 | 16.95 |
| 07/10/2026 21:58 | 3363 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 10 | 16.95 |
| 07/10/2026 21:58 | 9000 | 16.95 |
| 07/10/2026 21:58 | 41 | 16.95 |
| 07/10/2026 21:58 | 14 | 16.95 |
| 07/10/2026 21:58 | 108 | 16.95 |
| 07/10/2026 21:58 | 57 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 38 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 4400 | 16.95 |
| 07/10/2026 21:58 | 3900 | 16.95 |
| 07/10/2026 21:58 | 32 | 16.95 |
| 07/10/2026 21:58 | 70 | 16.95 |
| 07/10/2026 21:58 | 30 | 16.95 |
| 07/10/2026 21:58 | 15 | 16.95 |
| 07/10/2026 21:58 | 10 | 16.95 |
| 07/10/2026 21:58 | 300 | 16.95 |
| 07/10/2026 21:58 | 555 | 16.95 |
| 07/10/2026 21:58 | 1 | 16.95 |
| 07/10/2026 21:58 | 800 | 16.95 |
| 07/10/2026 21:58 | 1 | 16.95 |
| 07/10/2026 21:58 | 100 | 16.95 |
| 07/10/2026 21:58 | 8 | 16.955 |
| 07/10/2026 21:57 | 95 | 16.955 |
| 07/10/2026 21:57 | 943 | 16.95 |
| 07/10/2026 21:57 | 140 | 16.95 |
| 07/10/2026 21:57 | 79 | 16.955 |
| 07/10/2026 21:57 | 21 | 16.955 |
| 07/10/2026 21:57 | 1 | 16.95 |
| 07/10/2026 21:57 | 300 | 16.95 |
| 07/10/2026 21:57 | 1509 | 16.95 |
| 07/10/2026 21:57 | 1 | 16.95 |
| 07/10/2026 21:57 | 1800 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 400 | 16.955 |
| 07/10/2026 21:57 | 100 | 16.955 |
| 07/10/2026 21:57 | 124 | 16.95 |
| 07/10/2026 21:57 | 625 | 16.95 |
| 07/10/2026 21:57 | 300 | 16.95 |
| 07/10/2026 21:57 | 400 | 16.95 |
| 07/10/2026 21:57 | 300 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 200 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 300 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 640 | 16.95 |
| 07/10/2026 21:57 | 26 | 16.95 |
| 07/10/2026 21:57 | 1 | 16.95 |
| 07/10/2026 21:57 | 900 | 16.95 |
| 07/10/2026 21:57 | 200 | 16.955 |
| 07/10/2026 21:57 | 5 | 16.955 |
| 07/10/2026 21:57 | 6906 | 16.95 |
| 07/10/2026 21:57 | 310 | 16.95 |
| 07/10/2026 21:57 | 1 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 12 | 16.955 |
| 07/10/2026 21:57 | 6 | 16.955 |
| 07/10/2026 21:57 | 100 | 16.955 |
| 07/10/2026 21:57 | 500 | 16.955 |
| 07/10/2026 21:57 | 1200 | 16.955 |
| 07/10/2026 21:57 | 11 | 16.955 |
| 07/10/2026 21:57 | 10 | 16.955 |
| 07/10/2026 21:57 | 100 | 16.955 |
| 07/10/2026 21:57 | 200 | 16.955 |
| 07/10/2026 21:57 | 500 | 16.955 |
| 07/10/2026 21:57 | 18 | 16.955 |
| 07/10/2026 21:57 | 800 | 16.955 |
| 07/10/2026 21:57 | 1542 | 16.955 |
| 07/10/2026 21:57 | 1430 | 16.955 |
| 07/10/2026 21:57 | 1100 | 16.955 |
| 07/10/2026 21:57 | 34 | 16.955 |
| 07/10/2026 21:57 | 1200 | 16.955 |
| 07/10/2026 21:57 | 100 | 16.955 |
| 07/10/2026 21:57 | 10 | 16.955 |
| 07/10/2026 21:57 | 490 | 16.955 |
| 07/10/2026 21:57 | 324 | 16.955 |
| 07/10/2026 21:57 | 500 | 16.955 |
| 07/10/2026 21:57 | 1 | 16.95 |
| 07/10/2026 21:57 | 632 | 16.95 |
| 07/10/2026 21:57 | 1200 | 16.955 |
| 07/10/2026 21:57 | 100 | 16.955 |
| 07/10/2026 21:57 | 10 | 16.955 |
| 07/10/2026 21:57 | 312 | 16.955 |
| 07/10/2026 21:57 | 10 | 16.955 |
| 07/10/2026 21:57 | 860 | 16.955 |
| 07/10/2026 21:57 | 100 | 16.955 |
| 07/10/2026 21:57 | 500 | 16.955 |
| 07/10/2026 21:57 | 17 | 16.955 |
| 07/10/2026 21:57 | 4 | 16.955 |
| 07/10/2026 21:57 | 500 | 16.955 |
| 07/10/2026 21:57 | 100 | 16.955 |
| 07/10/2026 21:57 | 1200 | 16.955 |
| 07/10/2026 21:57 | 15 | 16.955 |
| 07/10/2026 21:57 | 300 | 16.955 |
| 07/10/2026 21:57 | 23 | 16.955 |
| 07/10/2026 21:57 | 41 | 16.955 |
| 07/10/2026 21:57 | 17 | 16.955 |
| 07/10/2026 21:57 | 25 | 16.955 |
| 07/10/2026 21:57 | 10 | 16.955 |
| 07/10/2026 21:57 | 14 | 16.955 |
| 07/10/2026 21:57 | 500 | 16.955 |
| 07/10/2026 21:57 | 1200 | 16.955 |
| 07/10/2026 21:57 | 22 | 16.95 |
| 07/10/2026 21:57 | 1 | 16.95 |
| 07/10/2026 21:57 | 1480 | 16.95 |
| 07/10/2026 21:57 | 400 | 16.955 |
| 07/10/2026 21:57 | 400 | 16.955 |
| 07/10/2026 21:57 | 14 | 16.955 |
| 07/10/2026 21:57 | 100 | 16.955 |
| 07/10/2026 21:57 | 1 | 16.95 |
| 07/10/2026 21:57 | 250 | 16.95 |
| 07/10/2026 21:57 | 8029 | 16.95 |
| 07/10/2026 21:57 | 41 | 16.95 |
| 07/10/2026 21:57 | 500 | 16.95 |
| 07/10/2026 21:57 | 400 | 16.95 |
| 07/10/2026 21:57 | 97 | 16.955 |
| 07/10/2026 21:57 | 200 | 16.955 |
| 07/10/2026 21:57 | 23 | 16.96 |
| 07/10/2026 21:57 | 13 | 16.955 |
| 07/10/2026 21:57 | 28 | 16.955 |
| 07/10/2026 21:57 | 10 | 16.955 |
| 07/10/2026 21:57 | 53 | 16.955 |
| 07/10/2026 21:57 | 11 | 16.955 |
| 07/10/2026 21:57 | 14 | 16.955 |
| 07/10/2026 21:57 | 12 | 16.955 |
| 07/10/2026 21:57 | 10 | 16.955 |
| 07/10/2026 21:57 | 300 | 16.955 |
| 07/10/2026 21:57 | 55 | 16.955 |
| 07/10/2026 21:57 | 13 | 16.955 |
| 07/10/2026 21:57 | 219 | 16.955 |
| 07/10/2026 21:56 | 6 | 16.955 |
| 07/10/2026 21:56 | 400 | 16.955 |
| 07/10/2026 21:56 | 200 | 16.95 |
| 07/10/2026 21:56 | 400 | 16.95 |
| 07/10/2026 21:56 | 900 | 16.95 |
| 07/10/2026 21:56 | 1000 | 16.95 |
| 07/10/2026 21:56 | 300 | 16.95 |
| 07/10/2026 21:56 | 200 | 16.95 |
| 07/10/2026 21:56 | 500 | 16.95 |
| 07/10/2026 21:56 | 400 | 16.95 |
| 07/10/2026 21:56 | 200 | 16.95 |
| 07/10/2026 21:56 | 200 | 16.95 |
| 07/10/2026 21:56 | 200 | 16.95 |
| 07/10/2026 21:56 | 700 | 16.95 |
| 07/10/2026 21:56 | 1 | 16.95 |
| 07/10/2026 21:56 | 1454 | 16.95 |
| 07/10/2026 21:56 | 1263 | 16.95 |
| 07/10/2026 21:56 | 86 | 16.95 |
| 07/10/2026 21:56 | 114 | 16.95 |
| 07/10/2026 21:56 | 534 | 16.95 |
| 07/10/2026 21:56 | 500 | 16.95 |
| 07/10/2026 21:56 | 74 | 16.95 |
| 07/10/2026 21:56 | 1 | 16.95 |
| 07/10/2026 21:56 | 25 | 16.95 |
| 07/10/2026 21:56 | 3000 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 500 | 16.95 |
| 07/10/2026 21:56 | 400 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 2678 | 16.95 |
| 07/10/2026 21:56 | 214 | 16.95 |
| 07/10/2026 21:56 | 486 | 16.95 |
| 07/10/2026 21:56 | 14 | 16.95 |
| 07/10/2026 21:56 | 500 | 16.95 |
| 07/10/2026 21:56 | 19 | 16.95 |
| 07/10/2026 21:56 | 46 | 16.95 |
| 07/10/2026 21:56 | 54 | 16.95 |
| 07/10/2026 21:56 | 168 | 16.95 |
| 07/10/2026 21:56 | 267 | 16.95 |
| 07/10/2026 21:56 | 33 | 16.95 |
| 07/10/2026 21:56 | 67 | 16.95 |
| 07/10/2026 21:56 | 200 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 10 | 16.95 |
| 07/10/2026 21:56 | 2804 | 16.95 |
| 07/10/2026 21:56 | 400 | 16.95 |
| 07/10/2026 21:56 | 700 | 16.95 |
| 07/10/2026 21:56 | 799 | 16.95 |
| 07/10/2026 21:56 | 1 | 16.95 |
| 07/10/2026 21:56 | 796 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 400 | 16.95 |
| 07/10/2026 21:56 | 92 | 16.95 |
| 07/10/2026 21:56 | 200 | 16.95 |
| 07/10/2026 21:56 | 15 | 16.95 |
| 07/10/2026 21:56 | 3 | 16.95 |
| 07/10/2026 21:56 | 400 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 13 | 16.95 |
| 07/10/2026 21:56 | 600 | 16.95 |
| 07/10/2026 21:56 | 93 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 500 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 1 | 16.95 |
| 07/10/2026 21:56 | 200 | 16.95 |
| 07/10/2026 21:56 | 100 | 16.95 |
| 07/10/2026 21:56 | 800 | 16.95 |
| 07/10/2026 21:56 | 295 | 16.95 |
| 07/10/2026 21:56 | 13 | 16.945 |
| 07/10/2026 21:56 | 14 | 16.945 |
| 07/10/2026 21:56 | 10 | 16.945 |
| 07/10/2026 21:56 | 387 | 16.945 |
| 07/10/2026 21:56 | 13 | 16.945 |
| 07/10/2026 21:56 | 100 | 16.945 |
| 07/10/2026 21:56 | 47 | 16.945 |
| 07/10/2026 21:56 | 37 | 16.945 |
| 07/10/2026 21:56 | 2 | 16.95 |
| 07/10/2026 21:56 | 17 | 16.945 |
| 07/10/2026 21:56 | 38 | 16.945 |
| 07/10/2026 21:56 | 558 | 16.945 |
| 07/10/2026 21:56 | 42 | 16.945 |
| 07/10/2026 21:56 | 1190 | 16.945 |
| 07/10/2026 21:56 | 10 | 16.945 |
| 07/10/2026 21:56 | 1200 | 16.945 |
| 07/10/2026 21:56 | 100 | 16.945 |
| 07/10/2026 21:56 | 41 | 16.945 |
| 07/10/2026 21:56 | 1 | 16.94 |
| 07/10/2026 21:56 | 4 | 16.94 |
| 07/10/2026 21:56 | 12 | 16.94 |
| 07/10/2026 21:56 | 500 | 16.94 |
| 07/10/2026 21:56 | 204 | 16.94 |
| 07/10/2026 21:56 | 600 | 16.94 |
| 07/10/2026 21:56 | 999 | 16.94 |
| 07/10/2026 21:56 | 1 | 16.94 |
| 07/10/2026 21:56 | 296 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 400 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 200 | 16.94 |
| 07/10/2026 21:56 | 192 | 16.94 |
| 07/10/2026 21:56 | 600 | 16.94 |
| 07/10/2026 21:56 | 300 | 16.94 |
| 07/10/2026 21:56 | 22 | 16.94 |
| 07/10/2026 21:56 | 300 | 16.94 |
| 07/10/2026 21:56 | 13 | 16.94 |
| 07/10/2026 21:56 | 36 | 16.94 |
| 07/10/2026 21:56 | 1000 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 1100 | 16.94 |
| 07/10/2026 21:56 | 300 | 16.94 |
| 07/10/2026 21:56 | 78 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 400 | 16.94 |
| 07/10/2026 21:56 | 500 | 16.94 |
| 07/10/2026 21:56 | 500 | 16.94 |
| 07/10/2026 21:56 | 4500 | 16.94 |
| 07/10/2026 21:56 | 1800 | 16.94 |
| 07/10/2026 21:56 | 835 | 16.94 |
| 07/10/2026 21:56 | 484 | 16.94 |
| 07/10/2026 21:56 | 997 | 16.94 |
| 07/10/2026 21:56 | 400 | 16.94 |
| 07/10/2026 21:56 | 400 | 16.935 |
| 07/10/2026 21:56 | 10 | 16.935 |
| 07/10/2026 21:56 | 200 | 16.935 |
| 07/10/2026 21:56 | 800 | 16.935 |
| 07/10/2026 21:56 | 1200 | 16.935 |
| 07/10/2026 21:56 | 10 | 16.935 |
| 07/10/2026 21:56 | 12 | 16.935 |
| 07/10/2026 21:56 | 21 | 16.935 |
| 07/10/2026 21:56 | 17 | 16.935 |
| 07/10/2026 21:56 | 14 | 16.935 |
| 07/10/2026 21:56 | 225 | 16.935 |
| 07/10/2026 21:56 | 178 | 16.935 |
| 07/10/2026 21:56 | 400 | 16.935 |
| 07/10/2026 21:56 | 100 | 16.935 |
| 07/10/2026 21:56 | 27 | 16.935 |
| 07/10/2026 21:56 | 400 | 16.935 |
| 07/10/2026 21:56 | 20 | 16.935 |
| 07/10/2026 21:56 | 800 | 16.935 |
| 07/10/2026 21:56 | 24 | 16.935 |
| 07/10/2026 21:56 | 19 | 16.935 |
| 07/10/2026 21:56 | 11 | 16.935 |
| 07/10/2026 21:56 | 1200 | 16.935 |
| 07/10/2026 21:56 | 1200 | 16.935 |
| 07/10/2026 21:56 | 200 | 16.935 |
| 07/10/2026 21:56 | 5 | 16.94 |
| 07/10/2026 21:56 | 200 | 16.94 |
| 07/10/2026 21:56 | 4 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 300 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 200 | 16.94 |
| 07/10/2026 21:56 | 200 | 16.94 |
| 07/10/2026 21:56 | 123 | 16.94 |
| 07/10/2026 21:56 | 1 | 16.94 |
| 07/10/2026 21:56 | 76 | 16.94 |
| 07/10/2026 21:56 | 14 | 16.94 |
| 07/10/2026 21:56 | 10 | 16.94 |
| 07/10/2026 21:56 | 200 | 16.94 |
| 07/10/2026 21:56 | 923 | 16.945 |
| 07/10/2026 21:56 | 27 | 16.945 |
| 07/10/2026 21:56 | 47 | 16.945 |
| 07/10/2026 21:56 | 31 | 16.945 |
| 07/10/2026 21:56 | 48 | 16.945 |
| 07/10/2026 21:56 | 21 | 16.945 |
| 07/10/2026 21:56 | 16 | 16.945 |
| 07/10/2026 21:56 | 11 | 16.945 |
| 07/10/2026 21:56 | 10 | 16.945 |
| 07/10/2026 21:56 | 14 | 16.945 |
| 07/10/2026 21:56 | 52 | 16.945 |
| 07/10/2026 21:56 | 841 | 16.945 |
| 07/10/2026 21:56 | 60 | 16.945 |
| 07/10/2026 21:56 | 40 | 16.945 |
| 07/10/2026 21:56 | 34 | 16.945 |
| 07/10/2026 21:56 | 225 | 16.945 |
| 07/10/2026 21:56 | 560 | 16.945 |
| 07/10/2026 21:56 | 400 | 16.945 |
| 07/10/2026 21:56 | 3500 | 16.945 |
| 07/10/2026 21:56 | 200 | 16.945 |
| 07/10/2026 21:56 | 1370 | 16.945 |
| 07/10/2026 21:56 | 100 | 16.945 |
| 07/10/2026 21:56 | 1542 | 16.945 |
| 07/10/2026 21:56 | 200 | 16.945 |
| 07/10/2026 21:56 | 800 | 16.945 |
| 07/10/2026 21:56 | 112 | 16.94 |
| 07/10/2026 21:56 | 86 | 16.94 |
| 07/10/2026 21:56 | 2 | 16.94 |
| 07/10/2026 21:56 | 4 | 16.94 |
| 07/10/2026 21:56 | 10 | 16.94 |
| 07/10/2026 21:56 | 31 | 16.94 |
| 07/10/2026 21:56 | 95 | 16.94 |
| 07/10/2026 21:56 | 1 | 16.94 |
| 07/10/2026 21:56 | 287 | 16.94 |
| 07/10/2026 21:56 | 70 | 16.94 |
| 07/10/2026 21:56 | 198 | 16.94 |
| 07/10/2026 21:56 | 400 | 16.945 |
| 07/10/2026 21:56 | 300 | 16.945 |
| 07/10/2026 21:56 | 100 | 16.945 |
| 07/10/2026 21:56 | 100 | 16.945 |
| 07/10/2026 21:56 | 871 | 16.945 |
| 07/10/2026 21:56 | 400 | 16.945 |
| 07/10/2026 21:56 | 276 | 16.945 |
| 07/10/2026 21:56 | 400 | 16.945 |
| 07/10/2026 21:56 | 124 | 16.945 |
| 07/10/2026 21:55 | 276 | 16.945 |
| 07/10/2026 21:55 | 6 | 16.945 |
| 07/10/2026 21:55 | 10 | 16.945 |
| 07/10/2026 21:55 | 400 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.945 |
| 07/10/2026 21:55 | 400 | 16.945 |
| 07/10/2026 21:55 | 400 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.945 |
| 07/10/2026 21:55 | 1000 | 16.945 |
| 07/10/2026 21:55 | 225 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 200 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 1 | 16.95 |
| 07/10/2026 21:55 | 2 | 16.95 |
| 07/10/2026 21:55 | 198 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 1 | 16.95 |
| 07/10/2026 21:55 | 200 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 1 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 100 | 16.95 |
| 07/10/2026 21:55 | 1 | 16.95 |
| 07/10/2026 21:55 | 200 | 16.95 |
| 07/10/2026 21:55 | 300 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.945 |
| 07/10/2026 21:55 | 100 | 16.945 |
| 07/10/2026 21:55 | 1 | 16.94 |
| 07/10/2026 21:55 | 200 | 16.94 |
| 07/10/2026 21:55 | 1 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.945 |
| 07/10/2026 21:55 | 5 | 16.945 |
| 07/10/2026 21:55 | 99 | 16.94 |
| 07/10/2026 21:55 | 1 | 16.94 |
| 07/10/2026 21:55 | 73 | 16.94 |
| 07/10/2026 21:55 | 200 | 16.94 |
| 07/10/2026 21:55 | 71 | 16.94 |
| 07/10/2026 21:55 | 300 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 1700 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 600 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 200 | 16.94 |
| 07/10/2026 21:55 | 300 | 16.94 |
| 07/10/2026 21:55 | 1 | 16.94 |
| 07/10/2026 21:55 | 31 | 16.94 |
| 07/10/2026 21:55 | 89 | 16.935 |
| 07/10/2026 21:55 | 481 | 16.935 |
| 07/10/2026 21:55 | 10 | 16.935 |
| 07/10/2026 21:55 | 200 | 16.935 |
| 07/10/2026 21:55 | 100 | 16.935 |
| 07/10/2026 21:55 | 3 | 16.935 |
| 07/10/2026 21:55 | 200 | 16.935 |
| 07/10/2026 21:55 | 150 | 16.935 |
| 07/10/2026 21:55 | 150 | 16.935 |
| 07/10/2026 21:55 | 1200 | 16.935 |
| 07/10/2026 21:55 | 400 | 16.935 |
| 07/10/2026 21:55 | 100 | 16.935 |
| 07/10/2026 21:55 | 400 | 16.935 |
| 07/10/2026 21:55 | 10 | 16.935 |
| 07/10/2026 21:55 | 8 | 16.935 |
| 07/10/2026 21:55 | 10 | 16.935 |
| 07/10/2026 21:55 | 382 | 16.935 |
| 07/10/2026 21:55 | 8 | 16.935 |
| 07/10/2026 21:55 | 10 | 16.935 |
| 07/10/2026 21:55 | 1008 | 16.935 |
| 07/10/2026 21:55 | 180 | 16.935 |
| 07/10/2026 21:55 | 1020 | 16.93 |
| 07/10/2026 21:55 | 475 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 625 | 16.93 |
| 07/10/2026 21:55 | 847 | 16.93 |
| 07/10/2026 21:55 | 112 | 16.93 |
| 07/10/2026 21:55 | 62 | 16.93 |
| 07/10/2026 21:55 | 579 | 16.93 |
| 07/10/2026 21:55 | 300 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 800 | 16.93 |
| 07/10/2026 21:55 | 500 | 16.93 |
| 07/10/2026 21:55 | 35 | 16.93 |
| 07/10/2026 21:55 | 37 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 1784 | 16.93 |
| 07/10/2026 21:55 | 416 | 16.93 |
| 07/10/2026 21:55 | 91 | 16.93 |
| 07/10/2026 21:55 | 500 | 16.93 |
| 07/10/2026 21:55 | 209 | 16.93 |
| 07/10/2026 21:55 | 765 | 16.93 |
| 07/10/2026 21:55 | 1 | 16.93 |
| 07/10/2026 21:55 | 34 | 16.93 |
| 07/10/2026 21:55 | 39 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 111 | 16.93 |
| 07/10/2026 21:55 | 1 | 16.93 |
| 07/10/2026 21:55 | 88 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 14 | 16.93 |
| 07/10/2026 21:55 | 200 | 16.93 |
| 07/10/2026 21:55 | 12 | 16.93 |
| 07/10/2026 21:55 | 86 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.925 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 600 | 16.93 |
| 07/10/2026 21:55 | 500 | 16.93 |
| 07/10/2026 21:55 | 1800 | 16.93 |
| 07/10/2026 21:55 | 1 | 16.93 |
| 07/10/2026 21:55 | 512 | 16.93 |
| 07/10/2026 21:55 | 138 | 16.935 |
| 07/10/2026 21:55 | 900 | 16.93 |
| 07/10/2026 21:55 | 38 | 16.93 |
| 07/10/2026 21:55 | 1301 | 16.93 |
| 07/10/2026 21:55 | 1822 | 16.93 |
| 07/10/2026 21:55 | 420 | 16.93 |
| 07/10/2026 21:55 | 269 | 16.93 |
| 07/10/2026 21:55 | 267 | 16.93 |
| 07/10/2026 21:55 | 1 | 16.93 |
| 07/10/2026 21:55 | 826 | 16.93 |
| 07/10/2026 21:55 | 15 | 16.93 |
| 07/10/2026 21:55 | 24 | 16.93 |
| 07/10/2026 21:55 | 22 | 16.93 |
| 07/10/2026 21:55 | 75 | 16.93 |
| 07/10/2026 21:55 | 25 | 16.93 |
| 07/10/2026 21:55 | 148 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 185 | 16.93 |
| 07/10/2026 21:55 | 32 | 16.93 |
| 07/10/2026 21:55 | 37 | 16.93 |
| 07/10/2026 21:55 | 1000 | 16.93 |
| 07/10/2026 21:55 | 31 | 16.925 |
| 07/10/2026 21:55 | 82 | 16.925 |
| 07/10/2026 21:55 | 21 | 16.92 |
| 07/10/2026 21:55 | 1 | 16.92 |
| 07/10/2026 21:55 | 64 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 6543 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 2089 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 1650 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 2211 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 6363 | 16.92 |
| 07/10/2026 21:55 | 2400 | 16.92 |
| 07/10/2026 21:55 | 2000 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 1144 | 16.92 |
| 07/10/2026 21:55 | 6500 | 16.92 |
| 07/10/2026 21:55 | 3 | 16.92 |
| 07/10/2026 21:55 | 2400 | 16.92 |
| 07/10/2026 21:55 | 3820 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 92 | 16.92 |
| 07/10/2026 21:55 | 28 | 16.92 |
| 07/10/2026 21:55 | 84 | 16.92 |
| 07/10/2026 21:55 | 257 | 16.92 |
| 07/10/2026 21:55 | 5 | 16.92 |
| 07/10/2026 21:55 | 200 | 16.91 |
| 07/10/2026 21:55 | 14 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.91 |
| 07/10/2026 21:55 | 200 | 16.91 |
| 07/10/2026 21:55 | 13 | 16.91 |
| 07/10/2026 21:55 | 14700 | 16.91 |
| 07/10/2026 21:55 | 75 | 16.91 |
| 07/10/2026 21:55 | 512 | 16.91 |
| 07/10/2026 21:55 | 75 | 16.91 |
| 07/10/2026 21:55 | 69 | 16.905 |
| 07/10/2026 21:55 | 6 | 16.905 |
| 07/10/2026 21:55 | 6 | 16.905 |
| 07/10/2026 21:55 | 6 | 16.905 |
| 07/10/2026 21:55 | 6 | 16.905 |
| 07/10/2026 21:55 | 6 | 16.905 |
| 07/10/2026 21:55 | 6 | 16.905 |
| 07/10/2026 21:54 | 26 | 16.905 |
| 07/10/2026 21:54 | 300 | 16.905 |
| 07/10/2026 21:54 | 400 | 16.905 |
| 07/10/2026 21:54 | 100 | 16.91 |
| 07/10/2026 21:54 | 100 | 16.91 |
| 07/10/2026 21:54 | 100 | 16.91 |
| 07/10/2026 21:54 | 897 | 16.91 |
| 07/10/2026 21:54 | 400 | 16.91 |
| 07/10/2026 21:54 | 4 | 16.915 |
| 07/10/2026 21:54 | 2251 | 16.91 |
| 07/10/2026 21:54 | 364 | 16.91 |
| 07/10/2026 21:54 | 1 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.92 |
| 07/10/2026 21:54 | 700 | 16.92 |
| 07/10/2026 21:54 | 900 | 16.92 |
| 07/10/2026 21:54 | 75 | 16.92 |
| 07/10/2026 21:54 | 97 | 16.92 |
| 07/10/2026 21:54 | 2400 | 16.92 |
| 07/10/2026 21:54 | 1451 | 16.92 |
| 07/10/2026 21:54 | 200 | 16.92 |
| 07/10/2026 21:54 | 465 | 16.92 |
| 07/10/2026 21:54 | 1 | 16.92 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 524 | 16.93 |
| 07/10/2026 21:54 | 1023 | 16.93 |
| 07/10/2026 21:54 | 140 | 16.93 |
| 07/10/2026 21:54 | 5 | 16.93 |
| 07/10/2026 21:54 | 2200 | 16.93 |
| 07/10/2026 21:54 | 4 | 16.935 |
| 07/10/2026 21:54 | 10 | 16.935 |
| 07/10/2026 21:54 | 68 | 16.935 |
| 07/10/2026 21:54 | 90 | 16.935 |
| 07/10/2026 21:54 | 100 | 16.935 |
| 07/10/2026 21:54 | 2678 | 16.935 |
| 07/10/2026 21:54 | 1200 | 16.935 |
| 07/10/2026 21:54 | 400 | 16.935 |
| 07/10/2026 21:54 | 1200 | 16.935 |
| 07/10/2026 21:54 | 200 | 16.935 |
| 07/10/2026 21:54 | 32 | 16.935 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 78 | 16.93 |
| 07/10/2026 21:54 | 524 | 16.93 |
| 07/10/2026 21:54 | 5 | 16.93 |
| 07/10/2026 21:54 | 200 | 16.93 |
| 07/10/2026 21:54 | 200 | 16.93 |
| 07/10/2026 21:54 | 1800 | 16.93 |
| 07/10/2026 21:54 | 2279 | 16.93 |
| 07/10/2026 21:54 | 15 | 16.925 |
| 07/10/2026 21:54 | 1 | 16.93 |
| 07/10/2026 21:54 | 1120 | 16.93 |
| 07/10/2026 21:54 | 78 | 16.925 |
| 07/10/2026 21:54 | 621 | 16.925 |
| 07/10/2026 21:54 | 179 | 16.925 |
| 07/10/2026 21:54 | 392 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 2 | 16.925 |
| 07/10/2026 21:54 | 4 | 16.925 |
| 07/10/2026 21:54 | 16 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 6 | 16.925 |
| 07/10/2026 21:54 | 100 | 16.925 |
| 07/10/2026 21:54 | 100 | 16.925 |
| 07/10/2026 21:54 | 20 | 16.925 |
| 07/10/2026 21:54 | 260 | 16.93 |
| 07/10/2026 21:54 | 500 | 16.93 |
| 07/10/2026 21:54 | 200 | 16.93 |
| 07/10/2026 21:54 | 760 | 16.93 |
| 07/10/2026 21:54 | 900 | 16.93 |
| 07/10/2026 21:54 | 524 | 16.93 |
| 07/10/2026 21:54 | 500 | 16.93 |
| 07/10/2026 21:54 | 2399 | 16.93 |
| 07/10/2026 21:54 | 1 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 1 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.935 |
| 07/10/2026 21:54 | 3500 | 16.935 |
| 07/10/2026 21:54 | 2678 | 16.935 |
| 07/10/2026 21:54 | 1200 | 16.935 |
| 07/10/2026 21:54 | 80 | 16.935 |
| 07/10/2026 21:54 | 300 | 16.935 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 1 | 16.94 |
| 07/10/2026 21:54 | 500 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 3400 | 16.94 |
| 07/10/2026 21:54 | 476 | 16.94 |
| 07/10/2026 21:54 | 15 | 16.94 |
| 07/10/2026 21:54 | 400 | 16.94 |
| 07/10/2026 21:54 | 5 | 16.945 |
| 07/10/2026 21:53 | 100 | 16.94 |
| 07/10/2026 21:53 | 100 | 16.94 |
| 07/10/2026 21:53 | 100 | 16.94 |
| 07/10/2026 21:53 | 1000 | 16.94 |
| 07/10/2026 21:53 | 4166 | 16.94 |
| 07/10/2026 21:53 | 834 | 16.94 |
| 07/10/2026 21:53 | 2400 | 16.94 |
| 07/10/2026 21:53 | 476 | 16.94 |
| 07/10/2026 21:53 | 800 | 16.94 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 200 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 1278 | 16.93 |
| 07/10/2026 21:53 | 200 | 16.93 |
| 07/10/2026 21:53 | 3848 | 16.93 |
| 07/10/2026 21:53 | 200 | 16.93 |
| 07/10/2026 21:53 | 1400 | 16.93 |
| 07/10/2026 21:53 | 21 | 16.93 |
| 07/10/2026 21:53 | 7 | 16.93 |
| 07/10/2026 21:53 | 200 | 16.93 |
| 07/10/2026 21:53 | 200 | 16.93 |
| 07/10/2026 21:53 | 200 | 16.93 |
| 07/10/2026 21:53 | 14 | 16.93 |
| 07/10/2026 21:53 | 186 | 16.93 |
| 07/10/2026 21:53 | 14 | 16.93 |
| 07/10/2026 21:53 | 44 | 16.93 |
| 07/10/2026 21:53 | 22 | 16.93 |
| 07/10/2026 21:53 | 103 | 16.93 |
| 07/10/2026 21:53 | 75 | 16.93 |
| 07/10/2026 21:53 | 125 | 16.93 |
| 07/10/2026 21:53 | 125 | 16.93 |
| 07/10/2026 21:53 | 75 | 16.93 |
| 07/10/2026 21:53 | 125 | 16.93 |
| 07/10/2026 21:53 | 3648 | 16.93 |
| 07/10/2026 21:53 | 200 | 16.93 |
| 07/10/2026 21:53 | 338 | 16.93 |
| 07/10/2026 21:53 | 113 | 16.93 |
| 07/10/2026 21:53 | 125 | 16.93 |
| 07/10/2026 21:53 | 75 | 16.93 |
| 07/10/2026 21:53 | 37 | 16.93 |
| 07/10/2026 21:53 | 38 | 16.93 |
| 07/10/2026 21:53 | 200 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 1400 | 16.93 |
| 07/10/2026 21:53 | 400 | 16.93 |
| 07/10/2026 21:53 | 1 | 16.93 |
| 07/10/2026 21:53 | 1845 | 16.93 |
| 07/10/2026 21:53 | 200 | 16.93 |
| 07/10/2026 21:53 | 900 | 16.93 |
| 07/10/2026 21:53 | 2256 | 16.93 |
| 07/10/2026 21:53 | 400 | 16.93 |
| 07/10/2026 21:53 | 400 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 200 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 200 | 16.93 |
| 07/10/2026 21:53 | 74 | 16.93 |
| 07/10/2026 21:53 | 2174 | 16.93 |
| 07/10/2026 21:53 | 1 | 16.925 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 1 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 104 | 16.93 |
| 07/10/2026 21:53 | 1 | 16.93 |
| 07/10/2026 21:53 | 500 | 16.93 |
| 07/10/2026 21:53 | 72 | 16.925 |
| 07/10/2026 21:53 | 13 | 16.925 |
| 07/10/2026 21:53 | 2678 | 16.925 |
| 07/10/2026 21:53 | 57 | 16.925 |
| 07/10/2026 21:53 | 7 | 16.925 |
| 07/10/2026 21:53 | 1 | 16.925 |
| 07/10/2026 21:53 | 100 | 16.925 |
| 07/10/2026 21:53 | 400 | 16.925 |
| 07/10/2026 21:53 | 1 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 19 | 16.93 |
| 07/10/2026 21:53 | 96 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.93 |
| 07/10/2026 21:53 | 25 | 16.93 |
| 07/10/2026 21:53 | 160 | 16.93 |
| 07/10/2026 21:53 | 3 | 16.93 |
| 07/10/2026 21:53 | 1 | 16.93 |
| 07/10/2026 21:53 | 500 | 16.93 |
| 07/10/2026 21:53 | 336 | 16.93 |
| 07/10/2026 21:53 | 164 | 16.93 |
| 07/10/2026 21:53 | 1 | 16.93 |
| 07/10/2026 21:53 | 435 | 16.93 |
| 07/10/2026 21:53 | 65 | 16.93 |
| 07/10/2026 21:53 | 35 | 16.93 |
| 07/10/2026 21:53 | 65 | 16.93 |
| 07/10/2026 21:53 | 91 | 16.93 |
| 07/10/2026 21:53 | 40 | 16.93 |
| 07/10/2026 21:53 | 13 | 16.93 |
| 07/10/2026 21:53 | 1 | 16.93 |
| 07/10/2026 21:53 | 186 | 16.93 |
| 07/10/2026 21:53 | 314 | 16.93 |
| 07/10/2026 21:53 | 86 | 16.93 |
| 07/10/2026 21:53 | 414 | 16.93 |
| 07/10/2026 21:53 | 1 | 16.93 |
| 07/10/2026 21:53 | 109 | 16.93 |
| 07/10/2026 21:53 | 100 | 16.925 |
| 07/10/2026 21:53 | 100 | 16.925 |
| 07/10/2026 21:53 | 100 | 16.925 |
| 07/10/2026 21:53 | 100 | 16.925 |
| 07/10/2026 21:53 | 100 | 16.925 |
| 07/10/2026 21:53 | 100 | 16.925 |
| 07/10/2026 21:53 | 100 | 16.925 |
| 07/10/2026 21:53 | 100 | 16.925 |
| 07/10/2026 21:53 | 6 | 16.925 |
| 07/10/2026 21:53 | 6 | 16.925 |
| 07/10/2026 21:53 | 6 | 16.925 |
| 07/10/2026 21:53 | 6 | 16.925 |
| 07/10/2026 21:53 | 2 | 16.925 |
| 07/10/2026 21:53 | 4 | 16.925 |
| 07/10/2026 21:53 | 6 | 16.925 |
| 07/10/2026 21:52 | 100 | 16.925 |
| 07/10/2026 21:52 | 100 | 16.925 |
| 07/10/2026 21:52 | 100 | 16.925 |
| 07/10/2026 21:52 | 304 | 16.925 |
| 07/10/2026 21:52 | 100 | 16.925 |
| 07/10/2026 21:52 | 1100 | 16.925 |
| 07/10/2026 21:52 | 200 | 16.925 |
| 07/10/2026 21:52 | 100 | 16.925 |
| 07/10/2026 21:52 | 596 | 16.925 |
| 07/10/2026 21:52 | 100 | 16.925 |
| 07/10/2026 21:52 | 2 | 16.92 |
| 07/10/2026 21:52 | 1 | 16.92 |
| 07/10/2026 21:52 | 1 | 16.92 |
| 07/10/2026 21:52 | 183 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.92 |
| 07/10/2026 21:52 | 10 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.92 |
| 07/10/2026 21:52 | 7 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.92 |
| 07/10/2026 21:52 | 130 | 16.925 |
| 07/10/2026 21:52 | 100 | 16.925 |
| 07/10/2026 21:52 | 10 | 16.925 |
| 07/10/2026 21:52 | 10 | 16.925 |
| 07/10/2026 21:52 | 4 | 16.925 |
| 07/10/2026 21:52 | 100 | 16.925 |
| 07/10/2026 21:52 | 100 | 16.925 |
| 07/10/2026 21:52 | 539 | 16.925 |
| 07/10/2026 21:52 | 400 | 16.925 |
| 07/10/2026 21:52 | 11 | 16.925 |
| 07/10/2026 21:52 | 10 | 16.925 |
| 07/10/2026 21:52 | 100 | 16.925 |
| 07/10/2026 21:52 | 100 | 16.93 |
| 07/10/2026 21:52 | 5 | 16.93 |
| 07/10/2026 21:52 | 520 | 16.93 |
| 07/10/2026 21:52 | 2500 | 16.93 |
| 07/10/2026 21:52 | 100 | 16.93 |
| 07/10/2026 21:52 | 5 | 16.93 |
| 07/10/2026 21:52 | 216 | 16.93 |
| 07/10/2026 21:52 | 300 | 16.93 |
| 07/10/2026 21:52 | 121 | 16.93 |
| 07/10/2026 21:52 | 800 | 16.93 |
| 07/10/2026 21:52 | 191 | 16.93 |
| 07/10/2026 21:52 | 1 | 16.93 |
| 07/10/2026 21:52 | 200 | 16.93 |
| 07/10/2026 21:52 | 6 | 16.935 |
| 07/10/2026 21:52 | 26 | 16.935 |
| 07/10/2026 21:52 | 60 | 16.935 |
| 07/10/2026 21:52 | 10 | 16.935 |
| 07/10/2026 21:52 | 225 | 16.935 |
| 07/10/2026 21:52 | 75 | 16.935 |
| 07/10/2026 21:51 | 12 | 16.935 |
| 07/10/2026 21:51 | 83 | 16.935 |
| 07/10/2026 21:51 | 10 | 16.935 |
| 07/10/2026 21:51 | 225 | 16.935 |
| 07/10/2026 21:51 | 14 | 16.935 |
| 07/10/2026 21:51 | 99 | 16.935 |
| 07/10/2026 21:51 | 10 | 16.935 |
| 07/10/2026 21:51 | 10 | 16.935 |
| 07/10/2026 21:51 | 47 | 16.94 |
| 07/10/2026 21:51 | 1 | 16.94 |
| 07/10/2026 21:51 | 146 | 16.94 |
| 07/10/2026 21:51 | 100 | 16.94 |
| 07/10/2026 21:51 | 264 | 16.94 |
| 07/10/2026 21:51 | 1 | 16.94 |
| 07/10/2026 21:51 | 135 | 16.94 |
| 07/10/2026 21:51 | 5 | 16.94 |
| 07/10/2026 21:51 | 400 | 16.94 |
| 07/10/2026 21:51 | 60 | 16.94 |
| 07/10/2026 21:51 | 10 | 16.945 |
| 07/10/2026 21:51 | 10 | 16.945 |
| 07/10/2026 21:51 | 1100 | 16.945 |
| 07/10/2026 21:51 | 700 | 16.945 |
| 07/10/2026 21:51 | 500 | 16.95 |
| 07/10/2026 21:51 | 100 | 16.95 |
| 07/10/2026 21:51 | 138 | 16.95 |
| 07/10/2026 21:51 | 100 | 16.95 |
| 07/10/2026 21:51 | 100 | 16.95 |
| 07/10/2026 21:51 | 99 | 16.95 |
| 07/10/2026 21:51 | 1 | 16.95 |
| 07/10/2026 21:51 | 400 | 16.95 |
| 07/10/2026 21:51 | 200 | 16.95 |
| 07/10/2026 21:51 | 161 | 16.95 |
| 07/10/2026 21:51 | 200 | 16.95 |
| 07/10/2026 21:51 | 400 | 16.95 |
| 07/10/2026 21:51 | 2500 | 16.95 |
| 07/10/2026 21:51 | 10 | 16.95 |
| 07/10/2026 21:51 | 378 | 16.95 |
| 07/10/2026 21:51 | 7 | 16.95 |
| 07/10/2026 21:51 | 7 | 16.95 |
| 07/10/2026 21:51 | 100 | 16.955 |
| 07/10/2026 21:51 | 8 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.955 |
| 07/10/2026 21:50 | 257 | 16.955 |
| 07/10/2026 21:50 | 225 | 16.955 |
| 07/10/2026 21:50 | 1 | 16.955 |
| 07/10/2026 21:50 | 100 | 16.955 |
| 07/10/2026 21:50 | 400 | 16.955 |
| 07/10/2026 21:50 | 300 | 16.955 |
| 07/10/2026 21:50 | 400 | 16.955 |
| 07/10/2026 21:50 | 400 | 16.955 |
| 07/10/2026 21:50 | 400 | 16.955 |
| 07/10/2026 21:50 | 1100 | 16.955 |
| 07/10/2026 21:50 | 400 | 16.955 |
| 07/10/2026 21:50 | 400 | 16.955 |
| 07/10/2026 21:50 | 100 | 16.955 |
| 07/10/2026 21:50 | 1100 | 16.955 |
| 07/10/2026 21:50 | 225 | 16.955 |
| 07/10/2026 21:50 | 60 | 16.955 |
| 07/10/2026 21:50 | 200 | 16.955 |
| 07/10/2026 21:50 | 94 | 16.955 |
| 07/10/2026 21:50 | 6 | 16.955 |
| 07/10/2026 21:50 | 100 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.95 |
| 07/10/2026 21:50 | 67 | 16.95 |
| 07/10/2026 21:50 | 1 | 16.95 |
| 07/10/2026 21:50 | 32 | 16.95 |
| 07/10/2026 21:50 | 25 | 16.95 |
| 07/10/2026 21:50 | 4300 | 16.95 |
| 07/10/2026 21:50 | 200 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.95 |
| 07/10/2026 21:50 | 1700 | 16.95 |
| 07/10/2026 21:50 | 200 | 16.95 |
| 07/10/2026 21:50 | 1 | 16.95 |
| 07/10/2026 21:50 | 88 | 16.95 |
| 07/10/2026 21:50 | 11000 | 16.95 |
| 07/10/2026 21:50 | 300 | 16.95 |
| 07/10/2026 21:50 | 10 | 16.95 |
| 07/10/2026 21:50 | 400 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.95 |
| 07/10/2026 21:50 | 200 | 16.95 |
| 07/10/2026 21:50 | 1 | 16.95 |
| 07/10/2026 21:50 | 40 | 16.95 |
| 07/10/2026 21:50 | 300 | 16.95 |
| 07/10/2026 21:50 | 100 | 16.95 |
| 07/10/2026 21:50 | 700 | 16.95 |
| 07/10/2026 21:50 | 495 | 16.95 |
| 07/10/2026 21:50 | 10 | 16.945 |
| 07/10/2026 21:50 | 325 | 16.945 |
| 07/10/2026 21:50 | 400 | 16.945 |
| 07/10/2026 21:50 | 100 | 16.945 |
| 07/10/2026 21:50 | 215 | 16.945 |
| 07/10/2026 21:50 | 10 | 16.945 |
| 07/10/2026 21:50 | 225 | 16.945 |
| 07/10/2026 21:50 | 1100 | 16.945 |
| 07/10/2026 21:50 | 400 | 16.945 |
| 07/10/2026 21:50 | 150 | 16.945 |
| 07/10/2026 21:50 | 650 | 16.945 |
| 07/10/2026 21:50 | 1100 | 16.945 |
| 07/10/2026 21:50 | 100 | 16.945 |
| 07/10/2026 21:50 | 5 | 16.95 |
| 07/10/2026 21:50 | 32 | 16.95 |
| 07/10/2026 21:50 | 253 | 16.95 |
| 07/10/2026 21:50 | 1 | 16.95 |
| 07/10/2026 21:50 | 246 | 16.95 |
| 07/10/2026 21:50 | 30 | 16.945 |
| 07/10/2026 21:50 | 1100 | 16.945 |
| 07/10/2026 21:50 | 2300 | 16.95 |
| 07/10/2026 21:50 | 5 | 16.95 |
| 07/10/2026 21:50 | 52 | 16.95 |
| 07/10/2026 21:50 | 115 | 16.95 |
| 07/10/2026 21:50 | 6 | 16.95 |
| 07/10/2026 21:50 | 6 | 16.95 |
| 07/10/2026 21:50 | 6 | 16.95 |
| 07/10/2026 21:50 | 6 | 16.95 |
| 07/10/2026 21:50 | 6 | 16.95 |
| 07/10/2026 21:50 | 6 | 16.95 |
| 07/10/2026 21:49 | 1 | 16.95 |
| 07/10/2026 21:49 | 800 | 16.95 |
| 07/10/2026 21:49 | 100 | 16.96 |
| 07/10/2026 21:49 | 250 | 16.96 |
| 07/10/2026 21:49 | 400 | 16.96 |
| 07/10/2026 21:49 | 200 | 16.96 |
| 07/10/2026 21:49 | 1246 | 16.96 |
| 07/10/2026 21:49 | 100 | 16.96 |
| 07/10/2026 21:49 | 200 | 16.965 |
| 07/10/2026 21:49 | 100 | 16.965 |
| 07/10/2026 21:49 | 100 | 16.97 |
| 07/10/2026 21:49 | 380 | 16.97 |
| 07/10/2026 21:49 | 1900 | 16.97 |
| 07/10/2026 21:49 | 100 | 16.97 |
| 07/10/2026 21:49 | 5 | 16.97 |
| 07/10/2026 21:49 | 700 | 16.97 |
| 07/10/2026 21:49 | 5 | 16.97 |
| 07/10/2026 21:49 | 2155 | 16.97 |
| 07/10/2026 21:49 | 100 | 16.975 |
| 07/10/2026 21:49 | 1 | 16.97 |
| 07/10/2026 21:49 | 400 | 16.97 |
| 07/10/2026 21:49 | 100 | 16.97 |
| 07/10/2026 21:49 | 100 | 16.975 |
| 07/10/2026 21:49 | 1 | 16.975 |
| 07/10/2026 21:49 | 400 | 16.975 |
| 07/10/2026 21:49 | 1100 | 16.975 |
| 07/10/2026 21:49 | 200 | 16.975 |
| 07/10/2026 21:49 | 107 | 16.975 |
| 07/10/2026 21:49 | 400 | 16.975 |
| 07/10/2026 21:49 | 899 | 16.975 |
| 07/10/2026 21:49 | 200 | 16.975 |
| 07/10/2026 21:48 | 7 | 16.98 |
| 07/10/2026 21:48 | 1 | 16.975 |
| 07/10/2026 21:48 | 100 | 16.975 |
| 07/10/2026 21:48 | 100 | 16.975 |
| 07/10/2026 21:48 | 1100 | 16.975 |
| 07/10/2026 21:48 | 200 | 16.98 |
| 07/10/2026 21:48 | 300 | 16.98 |
| 07/10/2026 21:48 | 200 | 16.98 |
| 07/10/2026 21:48 | 263 | 16.98 |
| 07/10/2026 21:48 | 1 | 16.98 |
| 07/10/2026 21:48 | 1489 | 16.98 |
| 07/10/2026 21:48 | 300 | 16.98 |
| 07/10/2026 21:48 | 1600 | 16.98 |
| 07/10/2026 21:48 | 25 | 16.98 |
| 07/10/2026 21:48 | 100 | 16.98 |
| 07/10/2026 21:48 | 25 | 16.98 |
| 07/10/2026 21:48 | 25 | 16.98 |
| 07/10/2026 21:48 | 1000 | 16.98 |
| 07/10/2026 21:48 | 25 | 16.98 |
| 07/10/2026 21:48 | 100 | 16.98 |
| 07/10/2026 21:48 | 25 | 16.98 |
| 07/10/2026 21:48 | 100 | 16.98 |
| 07/10/2026 21:48 | 540 | 16.98 |
| 07/10/2026 21:48 | 400 | 16.98 |
| 07/10/2026 21:48 | 6 | 16.985 |
| 07/10/2026 21:48 | 200 | 16.985 |
| 07/10/2026 21:48 | 6 | 16.985 |
| 07/10/2026 21:47 | 336 | 16.985 |
| 07/10/2026 21:47 | 632 | 16.985 |
| 07/10/2026 21:47 | 632 | 16.985 |
| 07/10/2026 21:47 | 1100 | 16.985 |
| 07/10/2026 21:47 | 100 | 16.98 |
| 07/10/2026 21:47 | 100 | 16.98 |
| 07/10/2026 21:47 | 100 | 16.98 |
| 07/10/2026 21:47 | 24 | 16.98 |
| 07/10/2026 21:47 | 100 | 16.98 |
| 07/10/2026 21:47 | 25 | 16.98 |
| 07/10/2026 21:47 | 25 | 16.98 |
| 07/10/2026 21:47 | 3 | 16.98 |
| 07/10/2026 21:47 | 100 | 16.98 |
| 07/10/2026 21:47 | 25 | 16.98 |
| 07/10/2026 21:47 | 800 | 16.98 |
| 07/10/2026 21:47 | 67 | 16.98 |
| 07/10/2026 21:47 | 25 | 16.98 |
| 07/10/2026 21:47 | 300 | 16.98 |
| 07/10/2026 21:47 | 100 | 16.98 |
| 07/10/2026 21:47 | 4 | 16.98 |
| 07/10/2026 21:47 | 1734 | 16.98 |
| 07/10/2026 21:47 | 66 | 16.98 |
| 07/10/2026 21:47 | 400 | 16.98 |
| 07/10/2026 21:47 | 42 | 16.98 |
| 07/10/2026 21:47 | 1 | 16.975 |
| 07/10/2026 21:47 | 1 | 16.98 |
| 07/10/2026 21:47 | 454 | 16.98 |
| 07/10/2026 21:47 | 1 | 16.98 |
| 07/10/2026 21:47 | 106 | 16.975 |
| 07/10/2026 21:47 | 40 | 16.975 |
| 07/10/2026 21:47 | 11 | 16.98 |
| 07/10/2026 21:47 | 2 | 16.975 |
| 07/10/2026 21:47 | 28 | 16.975 |
| 07/10/2026 21:47 | 20 | 16.975 |
| 07/10/2026 21:47 | 28 | 16.98 |
| 07/10/2026 21:47 | 75 | 16.98 |
| 07/10/2026 21:47 | 100 | 16.98 |
| 07/10/2026 21:47 | 100 | 16.98 |
| 07/10/2026 21:47 | 5 | 16.98 |
| 07/10/2026 21:47 | 4 | 16.98 |
| 07/10/2026 21:47 | 100 | 16.98 |
| 07/10/2026 21:47 | 2800 | 16.98 |
| 07/10/2026 21:47 | 2600 | 16.98 |
| 07/10/2026 21:47 | 100 | 16.98 |
| 07/10/2026 21:47 | 137 | 16.98 |
| 07/10/2026 21:47 | 63 | 16.98 |
| 07/10/2026 21:47 | 231 | 16.98 |
| 07/10/2026 21:47 | 1 | 16.98 |
| 07/10/2026 21:47 | 444 | 16.98 |
| 07/10/2026 21:47 | 55 | 16.985 |
| 07/10/2026 21:47 | 245 | 16.985 |
| 07/10/2026 21:47 | 100 | 16.985 |
| 07/10/2026 21:47 | 200 | 16.985 |
| 07/10/2026 21:47 | 500 | 16.985 |
| 07/10/2026 21:46 | 1 | 16.98 |
| 07/10/2026 21:46 | 923 | 16.98 |
| 07/10/2026 21:46 | 498 | 16.98 |
| 07/10/2026 21:46 | 539 | 16.98 |
| 07/10/2026 21:46 | 5 | 16.98 |
| 07/10/2026 21:46 | 1 | 16.98 |
| 07/10/2026 21:46 | 55 | 16.98 |
| 07/10/2026 21:46 | 400 | 16.98 |
| 07/10/2026 21:46 | 137 | 16.985 |
| 07/10/2026 21:46 | 30 | 16.985 |
| 07/10/2026 21:46 | 40 | 16.985 |
| 07/10/2026 21:46 | 50 | 16.985 |
| 07/10/2026 21:46 | 10 | 16.985 |
| 07/10/2026 21:46 | 280 | 16.985 |
| 07/10/2026 21:46 | 280 | 16.985 |
| 07/10/2026 21:46 | 200 | 16.985 |
| 07/10/2026 21:46 | 100 | 16.985 |
| 07/10/2026 21:46 | 136 | 16.985 |
| 07/10/2026 21:46 | 275 | 16.985 |
| 07/10/2026 21:46 | 611 | 16.985 |
| 07/10/2026 21:46 | 315 | 16.985 |
| 07/10/2026 21:46 | 1 | 16.99 |
| 07/10/2026 21:46 | 400 | 16.99 |
| 07/10/2026 21:46 | 100 | 16.985 |
| 07/10/2026 21:46 | 100 | 16.99 |
| 07/10/2026 21:46 | 156 | 16.99 |
| 07/10/2026 21:46 | 100 | 16.99 |
| 07/10/2026 21:46 | 100 | 16.99 |
| 07/10/2026 21:46 | 100 | 16.99 |
| 07/10/2026 21:46 | 100 | 16.99 |
| 07/10/2026 21:46 | 769 | 16.99 |
| 07/10/2026 21:46 | 294 | 16.99 |
| 07/10/2026 21:46 | 1 | 16.99 |
| 07/10/2026 21:46 | 136 | 16.99 |
| 07/10/2026 21:46 | 2 | 16.99 |
| 07/10/2026 21:46 | 205 | 16.99 |
| 07/10/2026 21:46 | 294 | 16.99 |
| 07/10/2026 21:46 | 1 | 16.99 |
| 07/10/2026 21:46 | 100 | 16.99 |
| 07/10/2026 21:45 | 294 | 16.99 |
| 07/10/2026 21:45 | 1 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.995 |
| 07/10/2026 21:45 | 400 | 16.99 |
| 07/10/2026 21:45 | 300 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.99 |
| 07/10/2026 21:45 | 97 | 16.99 |
| 07/10/2026 21:45 | 25 | 16.99 |
| 07/10/2026 21:45 | 25 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.99 |
| 07/10/2026 21:45 | 200 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.99 |
| 07/10/2026 21:45 | 1158 | 16.99 |
| 07/10/2026 21:45 | 1242 | 16.99 |
| 07/10/2026 21:45 | 103 | 16.99 |
| 07/10/2026 21:45 | 294 | 16.99 |
| 07/10/2026 21:45 | 1 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.99 |
| 07/10/2026 21:45 | 400 | 16.995 |
| 07/10/2026 21:45 | 300 | 16.995 |
| 07/10/2026 21:45 | 150 | 16.995 |
| 07/10/2026 21:45 | 150 | 16.995 |
| 07/10/2026 21:45 | 1 | 16.995 |
| 07/10/2026 21:45 | 249 | 16.995 |
| 07/10/2026 21:45 | 1 | 16.99 |
| 07/10/2026 21:45 | 201 | 16.99 |
| 07/10/2026 21:45 | 14 | 16.99 |
| 07/10/2026 21:45 | 385 | 16.99 |
| 07/10/2026 21:45 | 400 | 16.99 |
| 07/10/2026 21:45 | 30 | 16.995 |
| 07/10/2026 21:45 | 100 | 16.99 |
| 07/10/2026 21:45 | 30 | 16.99 |
| 07/10/2026 21:45 | 300 | 16.99 |
| 07/10/2026 21:45 | 25 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.99 |
| 07/10/2026 21:45 | 71 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.99 |
| 07/10/2026 21:45 | 200 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.99 |
| 07/10/2026 21:45 | 25 | 16.99 |
| 07/10/2026 21:45 | 5 | 16.99 |
| 07/10/2026 21:45 | 25 | 16.99 |
| 07/10/2026 21:45 | 25 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.99 |
| 07/10/2026 21:45 | 3267 | 16.99 |
| 07/10/2026 21:45 | 339 | 16.99 |
| 07/10/2026 21:45 | 16 | 16.99 |
| 07/10/2026 21:45 | 1 | 16.99 |
| 07/10/2026 21:45 | 1377 | 16.99 |
| 07/10/2026 21:45 | 10 | 16.99 |
| 07/10/2026 21:45 | 500 | 16.99 |
| 07/10/2026 21:45 | 1 | 16.99 |
| 07/10/2026 21:45 | 140 | 16.99 |
| 07/10/2026 21:45 | 142 | 16.99 |
| 07/10/2026 21:45 | 1 | 16.99 |
| 07/10/2026 21:45 | 100 | 16.985 |
| 07/10/2026 21:45 | 84 | 16.985 |
| 07/10/2026 21:45 | 30 | 16.985 |
| 07/10/2026 21:44 | 100 | 16.985 |
| 07/10/2026 21:44 | 100 | 16.985 |
| 07/10/2026 21:44 | 400 | 16.985 |
| 07/10/2026 21:44 | 30 | 16.985 |
| 07/10/2026 21:44 | 100 | 16.98 |
| 07/10/2026 21:44 | 100 | 16.98 |
| 07/10/2026 21:44 | 99 | 16.98 |
| 07/10/2026 21:44 | 1 | 16.98 |
| 07/10/2026 21:44 | 25 | 16.98 |
| 07/10/2026 21:44 | 100 | 16.98 |
| 07/10/2026 21:44 | 800 | 16.98 |
| 07/10/2026 21:44 | 40 | 16.98 |
| 07/10/2026 21:44 | 75 | 16.98 |
| 07/10/2026 21:44 | 200 | 16.98 |
| 07/10/2026 21:44 | 100 | 16.98 |
| 07/10/2026 21:44 | 200 | 16.975 |
| 07/10/2026 21:44 | 100 | 16.975 |
| 07/10/2026 21:44 | 159 | 16.98 |
| 07/10/2026 21:44 | 100 | 16.98 |
| 07/10/2026 21:44 | 400 | 16.98 |
| 07/10/2026 21:44 | 203 | 16.98 |
| 07/10/2026 21:44 | 100 | 16.98 |
| 07/10/2026 21:44 | 2500 | 16.98 |
| 07/10/2026 21:44 | 100 | 16.98 |
| 07/10/2026 21:44 | 300 | 16.98 |
| 07/10/2026 21:44 | 300 | 16.98 |
| 07/10/2026 21:44 | 500 | 16.98 |
| 07/10/2026 21:43 | 600 | 16.985 |
| 07/10/2026 21:43 | 50 | 16.985 |
| 07/10/2026 21:43 | 200 | 16.985 |
| 07/10/2026 21:43 | 100 | 16.985 |
| 07/10/2026 21:43 | 300 | 16.985 |
| 07/10/2026 21:43 | 100 | 16.985 |
| 07/10/2026 21:43 | 200 | 16.985 |
| 07/10/2026 21:43 | 100 | 16.985 |
| 07/10/2026 21:43 | 4 | 16.985 |
| 07/10/2026 21:43 | 1 | 16.98 |
| 07/10/2026 21:43 | 140 | 16.98 |
| 07/10/2026 21:43 | 1 | 16.98 |
| 07/10/2026 21:43 | 20 | 16.98 |
| 07/10/2026 21:43 | 1600 | 16.98 |
| 07/10/2026 21:43 | 10 | 16.98 |
| 07/10/2026 21:43 | 20 | 16.98 |
| 07/10/2026 21:43 | 100 | 16.98 |
| 07/10/2026 21:43 | 200 | 16.98 |
| 07/10/2026 21:43 | 47 | 16.98 |
| 07/10/2026 21:43 | 100 | 16.975 |
| 07/10/2026 21:43 | 300 | 16.975 |
| 07/10/2026 21:43 | 100 | 16.975 |
| 07/10/2026 21:43 | 100 | 16.975 |
| 07/10/2026 21:43 | 100 | 16.975 |
| 07/10/2026 21:43 | 59 | 16.975 |
| 07/10/2026 21:43 | 300 | 16.975 |
| 07/10/2026 21:43 | 310 | 16.975 |
| 07/10/2026 21:43 | 192 | 16.975 |
| 07/10/2026 21:43 | 8 | 16.975 |
| 07/10/2026 21:43 | 100 | 16.975 |
| 07/10/2026 21:43 | 100 | 16.97 |
| 07/10/2026 21:43 | 1 | 16.97 |
| 07/10/2026 21:43 | 100 | 16.97 |
| 07/10/2026 21:43 | 2 | 16.97 |
| 07/10/2026 21:43 | 20 | 16.97 |
| 07/10/2026 21:43 | 25 | 16.97 |
| 07/10/2026 21:43 | 25 | 16.97 |
| 07/10/2026 21:43 | 1200 | 16.97 |
| 07/10/2026 21:43 | 400 | 16.97 |
| 07/10/2026 21:43 | 13 | 16.97 |
| 07/10/2026 21:43 | 8000 | 16.97 |
| 07/10/2026 21:43 | 4842 | 16.97 |
| 07/10/2026 21:43 | 112 | 16.97 |
| 07/10/2026 21:43 | 46 | 16.97 |
| 07/10/2026 21:43 | 66 | 16.97 |
| 07/10/2026 21:43 | 1 | 16.97 |
| 07/10/2026 21:43 | 33 | 16.97 |
| 07/10/2026 21:43 | 400 | 16.97 |
| 07/10/2026 21:43 | 200 | 16.97 |
| 07/10/2026 21:43 | 100 | 16.97 |
| 07/10/2026 21:43 | 6 | 16.97 |
| 07/10/2026 21:43 | 20 | 16.97 |
| 07/10/2026 21:42 | 100 | 16.965 |
| 07/10/2026 21:42 | 291 | 16.965 |
| 07/10/2026 21:42 | 9 | 16.965 |
| 07/10/2026 21:42 | 50 | 16.965 |
| 07/10/2026 21:42 | 107 | 16.965 |
| 07/10/2026 21:42 | 596 | 16.96 |
| 07/10/2026 21:42 | 4 | 16.96 |
| 07/10/2026 21:42 | 100 | 16.96 |
| 07/10/2026 21:42 | 600 | 16.96 |
| 07/10/2026 21:42 | 100 | 16.96 |
| 07/10/2026 21:42 | 100 | 16.96 |
| 07/10/2026 21:42 | 1 | 16.96 |
| 07/10/2026 21:42 | 100 | 16.96 |
| 07/10/2026 21:42 | 21 | 16.96 |
| 07/10/2026 21:42 | 100 | 16.96 |
| 07/10/2026 21:42 | 600 | 16.96 |
| 07/10/2026 21:42 | 2 | 16.96 |
| 07/10/2026 21:42 | 1660 | 16.96 |
| 07/10/2026 21:42 | 1 | 16.96 |
| 07/10/2026 21:42 | 139 | 16.96 |
| 07/10/2026 21:42 | 100 | 16.96 |
| 07/10/2026 21:42 | 71 | 16.96 |
| 07/10/2026 21:42 | 400 | 16.96 |
| 07/10/2026 21:42 | 76 | 16.955 |
| 07/10/2026 21:42 | 1000 | 16.955 |
| 07/10/2026 21:42 | 300 | 16.96 |
| 07/10/2026 21:42 | 400 | 16.96 |
| 07/10/2026 21:42 | 1300 | 16.96 |
| 07/10/2026 21:42 | 2 | 16.96 |
| 07/10/2026 21:42 | 25 | 16.96 |
| 07/10/2026 21:42 | 1200 | 16.96 |
| 07/10/2026 21:42 | 300 | 16.96 |
| 07/10/2026 21:42 | 320 | 16.96 |
| 07/10/2026 21:42 | 200 | 16.96 |
| 07/10/2026 21:42 | 200 | 16.96 |
| 07/10/2026 21:42 | 1205 | 16.96 |
| 07/10/2026 21:42 | 1 | 16.96 |
| 07/10/2026 21:42 | 257 | 16.96 |
| 07/10/2026 21:42 | 20 | 16.965 |
| 07/10/2026 21:42 | 80 | 16.965 |
| 07/10/2026 21:41 | 10 | 16.965 |
| 07/10/2026 21:41 | 100 | 16.97 |
| 07/10/2026 21:41 | 123 | 16.97 |
| 07/10/2026 21:41 | 289 | 16.97 |
| 07/10/2026 21:41 | 1188 | 16.97 |
| 07/10/2026 21:41 | 100 | 16.97 |
| 07/10/2026 21:41 | 900 | 16.97 |
| 07/10/2026 21:41 | 60 | 16.97 |
| 07/10/2026 21:41 | 86 | 16.97 |
| 07/10/2026 21:41 | 225 | 16.97 |
| 07/10/2026 21:41 | 75 | 16.97 |
| 07/10/2026 21:41 | 138 | 16.97 |
| 07/10/2026 21:41 | 460 | 16.97 |
| 07/10/2026 21:41 | 15 | 16.97 |
| 07/10/2026 21:41 | 100 | 16.97 |
| 07/10/2026 21:41 | 500 | 16.97 |
| 07/10/2026 21:41 | 2678 | 16.975 |
| 07/10/2026 21:41 | 1100 | 16.975 |
| 07/10/2026 21:41 | 100 | 16.975 |
| 07/10/2026 21:41 | 300 | 16.975 |
| 07/10/2026 21:41 | 100 | 16.97 |
| 07/10/2026 21:41 | 13 | 16.97 |
| 07/10/2026 21:41 | 300 | 16.97 |
| 07/10/2026 21:41 | 100 | 16.97 |
| 07/10/2026 21:41 | 100 | 16.97 |
| 07/10/2026 21:41 | 1 | 16.97 |
| 07/10/2026 21:41 | 1 | 16.97 |
| 07/10/2026 21:41 | 1463 | 16.97 |
| 07/10/2026 21:41 | 460 | 16.97 |
| 07/10/2026 21:41 | 100 | 16.97 |
| 07/10/2026 21:41 | 200 | 16.97 |
| 07/10/2026 21:41 | 2000 | 16.97 |
| 07/10/2026 21:41 | 3000 | 16.97 |
| 07/10/2026 21:41 | 1907 | 16.97 |
| 07/10/2026 21:41 | 1100 | 16.965 |
| 07/10/2026 21:41 | 51 | 16.965 |
| 07/10/2026 21:41 | 1100 | 16.965 |
| 07/10/2026 21:41 | 1100 | 16.965 |
| 07/10/2026 21:41 | 2 | 16.965 |
| 07/10/2026 21:41 | 6 | 16.965 |
| 07/10/2026 21:41 | 200 | 16.965 |
| 07/10/2026 21:41 | 100 | 16.965 |
| 07/10/2026 21:41 | 100 | 16.965 |
| 07/10/2026 21:41 | 1100 | 16.965 |
| 07/10/2026 21:41 | 300 | 16.965 |
| 07/10/2026 21:41 | 1100 | 16.965 |
| 07/10/2026 21:41 | 1232 | 16.965 |
| 07/10/2026 21:41 | 400 | 16.965 |
| 07/10/2026 21:41 | 2570 | 16.965 |
| 07/10/2026 21:41 | 108 | 16.965 |
| 07/10/2026 21:41 | 400 | 16.96 |
| 07/10/2026 21:41 | 300 | 16.96 |
| 07/10/2026 21:41 | 100 | 16.96 |
| 07/10/2026 21:41 | 20 | 16.96 |
| 07/10/2026 21:41 | 300 | 16.96 |
| 07/10/2026 21:41 | 2400 | 16.96 |
| 07/10/2026 21:41 | 100 | 16.96 |
| 07/10/2026 21:41 | 100 | 16.96 |
| 07/10/2026 21:41 | 1 | 16.96 |
| 07/10/2026 21:41 | 400 | 16.96 |
| 07/10/2026 21:41 | 2000 | 16.96 |
| 07/10/2026 21:41 | 346 | 16.96 |
| 07/10/2026 21:41 | 51 | 16.955 |
| 07/10/2026 21:41 | 100 | 16.955 |
| 07/10/2026 21:41 | 300 | 16.955 |
| 07/10/2026 21:41 | 76 | 16.955 |
| 07/10/2026 21:41 | 20 | 16.955 |
| 07/10/2026 21:41 | 200 | 16.955 |
| 07/10/2026 21:41 | 300 | 16.955 |
| 07/10/2026 21:41 | 140 | 16.955 |
| 07/10/2026 21:41 | 25 | 16.95 |
| 07/10/2026 21:41 | 25 | 16.95 |
| 07/10/2026 21:41 | 300 | 16.95 |
| 07/10/2026 21:41 | 2 | 16.95 |
| 07/10/2026 21:41 | 10 | 16.95 |
| 07/10/2026 21:41 | 5000 | 16.95 |
| 07/10/2026 21:41 | 2000 | 16.95 |
| 07/10/2026 21:41 | 100 | 16.95 |
| 07/10/2026 21:41 | 400 | 16.95 |
| 07/10/2026 21:40 | 1700 | 16.94 |
| 07/10/2026 21:40 | 400 | 16.94 |
| 07/10/2026 21:40 | 1 | 16.94 |
| 07/10/2026 21:40 | 1200 | 16.94 |
| 07/10/2026 21:40 | 1500 | 16.94 |
| 07/10/2026 21:40 | 2 | 16.94 |
| 07/10/2026 21:40 | 1800 | 16.94 |
| 07/10/2026 21:40 | 338 | 16.94 |
| 07/10/2026 21:40 | 400 | 16.94 |
| 07/10/2026 21:40 | 577 | 16.94 |
| 07/10/2026 21:40 | 25 | 16.94 |
| 07/10/2026 21:40 | 300 | 16.94 |
| 07/10/2026 21:40 | 2000 | 16.94 |
| 07/10/2026 21:40 | 25 | 16.94 |
| 07/10/2026 21:40 | 100 | 16.94 |
| 07/10/2026 21:40 | 200 | 16.94 |
| 07/10/2026 21:40 | 2 | 16.94 |
| 07/10/2026 21:40 | 24 | 16.94 |
| 07/10/2026 21:40 | 92 | 16.94 |
| 07/10/2026 21:40 | 120 | 16.94 |
| 07/10/2026 21:40 | 100 | 16.94 |
| 07/10/2026 21:40 | 338 | 16.94 |
| 07/10/2026 21:40 | 400 | 16.94 |
| 07/10/2026 21:40 | 6 | 16.945 |
| 07/10/2026 21:40 | 30 | 16.945 |
| 07/10/2026 21:40 | 30 | 16.945 |
| 07/10/2026 21:40 | 30 | 16.945 |
| 07/10/2026 21:40 | 100 | 16.945 |
| 07/10/2026 21:40 | 300 | 16.945 |
| 07/10/2026 21:40 | 88 | 16.945 |
| 07/10/2026 21:40 | 269 | 16.95 |
| 07/10/2026 21:40 | 100 | 16.95 |
| 07/10/2026 21:40 | 30 | 16.95 |
| 07/10/2026 21:40 | 1 | 16.95 |
| 07/10/2026 21:39 | 14 | 16.945 |
| 07/10/2026 21:39 | 25 | 16.95 |
| 07/10/2026 21:39 | 100 | 16.95 |
| 07/10/2026 21:39 | 1710 | 16.95 |
| 07/10/2026 21:39 | 600 | 16.95 |
| 07/10/2026 21:39 | 409 | 16.95 |
| 07/10/2026 21:39 | 232 | 16.95 |
| 07/10/2026 21:39 | 62 | 16.95 |
| 07/10/2026 21:39 | 1 | 16.95 |
| 07/10/2026 21:39 | 17 | 16.95 |
| 07/10/2026 21:39 | 300 | 16.95 |
| 07/10/2026 21:39 | 294 | 16.95 |
| 07/10/2026 21:39 | 26 | 16.95 |
| 07/10/2026 21:39 | 1 | 16.95 |
| 07/10/2026 21:39 | 200 | 16.95 |
| 07/10/2026 21:39 | 400 | 16.95 |
| 07/10/2026 21:39 | 550 | 16.955 |
| 07/10/2026 21:39 | 1 | 16.95 |
| 07/10/2026 21:39 | 100 | 16.95 |
| 07/10/2026 21:39 | 100 | 16.95 |
| 07/10/2026 21:39 | 100 | 16.95 |
| 07/10/2026 21:39 | 200 | 16.95 |
| 07/10/2026 21:39 | 168 | 16.95 |
| 07/10/2026 21:39 | 380 | 16.95 |
| 07/10/2026 21:39 | 75 | 16.94 |
| 07/10/2026 21:39 | 100 | 16.94 |
| 07/10/2026 21:39 | 25 | 16.94 |
| 07/10/2026 21:39 | 3000 | 16.94 |
| 07/10/2026 21:39 | 300 | 16.94 |
| 07/10/2026 21:39 | 5000 | 16.94 |
| 07/10/2026 21:39 | 500 | 16.94 |
| 07/10/2026 21:39 | 600 | 16.94 |
| 07/10/2026 21:39 | 338 | 16.94 |
| 07/10/2026 21:39 | 500 | 16.94 |
| 07/10/2026 21:39 | 399 | 16.93 |
| 07/10/2026 21:39 | 200 | 16.93 |
| 07/10/2026 21:39 | 200 | 16.93 |
| 07/10/2026 21:39 | 400 | 16.93 |
| 07/10/2026 21:39 | 300 | 16.93 |
| 07/10/2026 21:39 | 20 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 200 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 25 | 16.93 |
| 07/10/2026 21:39 | 25 | 16.93 |
| 07/10/2026 21:39 | 1 | 16.93 |
| 07/10/2026 21:39 | 300 | 16.93 |
| 07/10/2026 21:39 | 25 | 16.93 |
| 07/10/2026 21:39 | 500 | 16.93 |
| 07/10/2026 21:39 | 300 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 4 | 16.93 |
| 07/10/2026 21:39 | 1800 | 16.93 |
| 07/10/2026 21:39 | 372 | 16.93 |
| 07/10/2026 21:39 | 500 | 16.93 |
| 07/10/2026 21:39 | 642 | 16.93 |
| 07/10/2026 21:39 | 1000 | 16.925 |
| 07/10/2026 21:39 | 1000 | 16.925 |
| 07/10/2026 21:39 | 300 | 16.925 |
| 07/10/2026 21:39 | 6 | 16.925 |
| 07/10/2026 21:39 | 600 | 16.925 |
| 07/10/2026 21:39 | 100 | 16.925 |
| 07/10/2026 21:39 | 100 | 16.925 |
| 07/10/2026 21:39 | 200 | 16.925 |
| 07/10/2026 21:39 | 187 | 16.925 |
| 07/10/2026 21:39 | 71 | 16.93 |
| 07/10/2026 21:39 | 295 | 16.93 |
| 07/10/2026 21:39 | 34 | 16.93 |
| 07/10/2026 21:39 | 1100 | 16.93 |
| 07/10/2026 21:39 | 16 | 16.93 |
| 07/10/2026 21:39 | 1 | 16.93 |
| 07/10/2026 21:39 | 83 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 295 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.93 |
| 07/10/2026 21:39 | 655 | 16.93 |
| 07/10/2026 21:39 | 100 | 16.935 |
| 07/10/2026 21:38 | 100 | 16.935 |
| 07/10/2026 21:38 | 18 | 16.935 |
| 07/10/2026 21:38 | 25 | 16.935 |
| 07/10/2026 21:38 | 20 | 16.935 |
| 07/10/2026 21:38 | 200 | 16.935 |
| 07/10/2026 21:38 | 200 | 16.935 |
| 07/10/2026 21:38 | 200 | 16.93 |
| 07/10/2026 21:38 | 78 | 16.93 |
| 07/10/2026 21:38 | 99 | 16.93 |
| 07/10/2026 21:38 | 100 | 16.93 |
| 07/10/2026 21:38 | 100 | 16.93 |
| 07/10/2026 21:38 | 100 | 16.93 |
| 07/10/2026 21:38 | 1 | 16.93 |
| 07/10/2026 21:38 | 100 | 16.93 |
| 07/10/2026 21:38 | 25 | 16.93 |
| 07/10/2026 21:38 | 25 | 16.93 |
| 07/10/2026 21:38 | 100 | 16.93 |
| 07/10/2026 21:38 | 500 | 16.93 |
| 07/10/2026 21:38 | 100 | 16.93 |
| 07/10/2026 21:38 | 20 | 16.93 |
| 07/10/2026 21:38 | 1200 | 16.93 |
| 07/10/2026 21:38 | 644 | 16.93 |
| 07/10/2026 21:38 | 1 | 16.93 |
| 07/10/2026 21:38 | 4955 | 16.93 |
| 07/10/2026 21:38 | 1800 | 16.93 |
| 07/10/2026 21:38 | 655 | 16.93 |
| 07/10/2026 21:38 | 400 | 16.93 |
| 07/10/2026 21:38 | 280 | 16.925 |
| 07/10/2026 21:38 | 80 | 16.925 |
| 07/10/2026 21:38 | 10 | 16.925 |
| 07/10/2026 21:38 | 100 | 16.925 |
| 07/10/2026 21:38 | 6 | 16.925 |
| 07/10/2026 21:38 | 300 | 16.925 |
| 07/10/2026 21:37 | 100 | 16.925 |
| 07/10/2026 21:37 | 200 | 16.925 |
| 07/10/2026 21:37 | 100 | 16.93 |
| 07/10/2026 21:37 | 25 | 16.93 |
| 07/10/2026 21:37 | 648 | 16.93 |
| 07/10/2026 21:37 | 200 | 16.93 |
| 07/10/2026 21:37 | 32 | 16.93 |
| 07/10/2026 21:37 | 25 | 16.93 |
| 07/10/2026 21:37 | 100 | 16.93 |
| 07/10/2026 21:37 | 60 | 16.93 |
| 07/10/2026 21:37 | 26 | 16.93 |
| 07/10/2026 21:37 | 370 | 16.93 |
| 07/10/2026 21:37 | 171 | 16.93 |
| 07/10/2026 21:37 | 25 | 16.93 |
| 07/10/2026 21:37 | 6 | 16.93 |
| 07/10/2026 21:37 | 520 | 16.93 |
| 07/10/2026 21:37 | 1 | 16.93 |
| 07/10/2026 21:37 | 100 | 16.93 |
| 07/10/2026 21:37 | 400 | 16.93 |
| 07/10/2026 21:37 | 36 | 16.935 |
| 07/10/2026 21:37 | 36 | 16.935 |
| 07/10/2026 21:37 | 36 | 16.935 |
| 07/10/2026 21:37 | 100 | 16.935 |
| 07/10/2026 21:37 | 1000 | 16.935 |
| 07/10/2026 21:37 | 65 | 16.935 |
| 07/10/2026 21:37 | 10 | 16.935 |
| 07/10/2026 21:37 | 984 | 16.935 |
| 07/10/2026 21:37 | 96 | 16.935 |
| 07/10/2026 21:37 | 200 | 16.935 |
| 07/10/2026 21:37 | 200 | 16.935 |
| 07/10/2026 21:37 | 10 | 16.935 |
| 07/10/2026 21:37 | 80 | 16.935 |
| 07/10/2026 21:37 | 700 | 16.935 |
| 07/10/2026 21:37 | 600 | 16.94 |
| 07/10/2026 21:37 | 100 | 16.94 |
| 07/10/2026 21:37 | 200 | 16.94 |
| 07/10/2026 21:37 | 886 | 16.94 |
| 07/10/2026 21:37 | 300 | 16.94 |
| 07/10/2026 21:37 | 100 | 16.94 |
| 07/10/2026 21:37 | 1300 | 16.94 |
| 07/10/2026 21:37 | 200 | 16.94 |
| 07/10/2026 21:37 | 500 | 16.94 |
| 07/10/2026 21:37 | 100 | 16.94 |
| 07/10/2026 21:37 | 14 | 16.94 |
| 07/10/2026 21:37 | 300 | 16.94 |
| 07/10/2026 21:37 | 16 | 16.94 |
| 07/10/2026 21:37 | 312 | 16.94 |
| 07/10/2026 21:37 | 26 | 16.94 |
| 07/10/2026 21:37 | 500 | 16.94 |
| 07/10/2026 21:37 | 74 | 16.94 |
| 07/10/2026 21:37 | 6 | 16.945 |
| 07/10/2026 21:36 | 6 | 16.945 |
| 07/10/2026 21:36 | 25 | 16.94 |
| 07/10/2026 21:36 | 100 | 16.94 |
| 07/10/2026 21:36 | 1576 | 16.94 |
| 07/10/2026 21:36 | 1 | 16.94 |
| 07/10/2026 21:36 | 723 | 16.94 |
| 07/10/2026 21:36 | 200 | 16.94 |
| 07/10/2026 21:36 | 300 | 16.94 |
| 07/10/2026 21:36 | 200 | 16.94 |
| 07/10/2026 21:36 | 100 | 16.94 |
| 07/10/2026 21:36 | 200 | 16.94 |
| 07/10/2026 21:36 | 1445 | 16.94 |
| 07/10/2026 21:36 | 1 | 16.94 |
| 07/10/2026 21:36 | 354 | 16.94 |
| 07/10/2026 21:36 | 64 | 16.94 |
| 07/10/2026 21:36 | 300 | 16.935 |
| 07/10/2026 21:36 | 700 | 16.935 |
| 07/10/2026 21:36 | 300 | 16.935 |
| 07/10/2026 21:36 | 48 | 16.935 |
| 07/10/2026 21:36 | 261 | 16.935 |
| 07/10/2026 21:36 | 1000 | 16.935 |
| 07/10/2026 21:36 | 100 | 16.94 |
| 07/10/2026 21:36 | 100 | 16.94 |
| 07/10/2026 21:36 | 100 | 16.94 |
| 07/10/2026 21:36 | 100 | 16.94 |
| 07/10/2026 21:36 | 700 | 16.94 |
| 07/10/2026 21:36 | 2100 | 16.94 |
| 07/10/2026 21:36 | 15 | 16.94 |
| 07/10/2026 21:36 | 25 | 16.94 |
| 07/10/2026 21:36 | 1000 | 16.94 |
| 07/10/2026 21:36 | 25 | 16.94 |
| 07/10/2026 21:36 | 500 | 16.94 |
| 07/10/2026 21:36 | 100 | 16.94 |
| 07/10/2026 21:36 | 400 | 16.94 |
| 07/10/2026 21:35 | 6 | 16.945 |
| 07/10/2026 21:35 | 26 | 16.945 |
| 07/10/2026 21:35 | 26 | 16.945 |
| 07/10/2026 21:35 | 800 | 16.945 |
| 07/10/2026 21:35 | 6 | 16.945 |
| 07/10/2026 21:35 | 1 | 16.945 |
| 07/10/2026 21:35 | 51 | 16.945 |
| 07/10/2026 21:35 | 61 | 16.94 |
| 07/10/2026 21:35 | 139 | 16.94 |
| 07/10/2026 21:35 | 161 | 16.94 |
| 07/10/2026 21:35 | 200 | 16.94 |
| 07/10/2026 21:35 | 25 | 16.94 |
| 07/10/2026 21:35 | 45 | 16.94 |
| 07/10/2026 21:35 | 25 | 16.94 |
| 07/10/2026 21:35 | 25 | 16.94 |
| 07/10/2026 21:35 | 25 | 16.94 |
| 07/10/2026 21:35 | 25 | 16.94 |
| 07/10/2026 21:35 | 25 | 16.94 |
| 07/10/2026 21:35 | 200 | 16.94 |
| 07/10/2026 21:35 | 25 | 16.94 |
| 07/10/2026 21:35 | 2000 | 16.94 |
| 07/10/2026 21:35 | 100 | 16.94 |
| 07/10/2026 21:35 | 400 | 16.94 |
| 07/10/2026 21:35 | 338 | 16.94 |
| 07/10/2026 21:35 | 355 | 16.94 |
| 07/10/2026 21:35 | 1 | 16.94 |
| 07/10/2026 21:35 | 144 | 16.94 |
| 07/10/2026 21:35 | 400 | 16.94 |
| 07/10/2026 21:35 | 100 | 16.935 |
| 07/10/2026 21:35 | 20 | 16.935 |
| 07/10/2026 21:35 | 415 | 16.93 |
| 07/10/2026 21:35 | 685 | 16.93 |
| 07/10/2026 21:35 | 15 | 16.93 |
| 07/10/2026 21:35 | 1 | 16.93 |
| 07/10/2026 21:35 | 454 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 700 | 16.93 |
| 07/10/2026 21:35 | 1530 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 500 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 700 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 1800 | 16.93 |
| 07/10/2026 21:35 | 372 | 16.93 |
| 07/10/2026 21:35 | 400 | 16.93 |
| 07/10/2026 21:35 | 63 | 16.93 |
| 07/10/2026 21:35 | 500 | 16.93 |
| 07/10/2026 21:35 | 61 | 16.925 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 300 | 16.93 |
| 07/10/2026 21:35 | 25 | 16.93 |
| 07/10/2026 21:35 | 25 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 100 | 16.93 |
| 07/10/2026 21:35 | 664 | 16.93 |
| 07/10/2026 21:35 | 136 | 16.93 |
| 07/10/2026 21:35 | 5 | 16.93 |
| 07/10/2026 21:35 | 160 | 16.93 |
| 07/10/2026 21:35 | 99 | 16.93 |
| 07/10/2026 21:35 | 1 | 16.93 |
| 07/10/2026 21:35 | 200 | 16.93 |
| 07/10/2026 21:35 | 400 | 16.93 |
| 07/10/2026 21:35 | 6 | 16.935 |
| 07/10/2026 21:35 | 20 | 16.935 |
| 07/10/2026 21:35 | 20 | 16.935 |
| 07/10/2026 21:35 | 100 | 16.935 |
| 07/10/2026 21:35 | 800 | 16.935 |
| 07/10/2026 21:35 | 200 | 16.935 |
| 07/10/2026 21:35 | 80 | 16.935 |
| 07/10/2026 21:35 | 300 | 16.935 |
| 07/10/2026 21:35 | 10 | 16.935 |
| 07/10/2026 21:34 | 12 | 16.935 |
| 07/10/2026 21:34 | 100 | 16.935 |
| 07/10/2026 21:34 | 87 | 16.935 |
| 07/10/2026 21:34 | 100 | 16.935 |
| 07/10/2026 21:34 | 100 | 16.935 |
| 07/10/2026 21:34 | 300 | 16.935 |
| 07/10/2026 21:34 | 83 | 16.935 |
| 07/10/2026 21:34 | 173 | 16.935 |
| 07/10/2026 21:34 | 428 | 16.935 |
| 07/10/2026 21:34 | 500 | 16.935 |
| 07/10/2026 21:34 | 600 | 16.935 |
| 07/10/2026 21:34 | 400 | 16.935 |
| 07/10/2026 21:34 | 26 | 16.935 |
| 07/10/2026 21:34 | 26 | 16.935 |
| 07/10/2026 21:34 | 100 | 16.935 |
| 07/10/2026 21:34 | 1 | 16.935 |
| 07/10/2026 21:34 | 1 | 16.93 |
| 07/10/2026 21:34 | 500 | 16.93 |
| 07/10/2026 21:34 | 100 | 16.93 |
| 07/10/2026 21:34 | 100 | 16.93 |
| 07/10/2026 21:34 | 100 | 16.93 |
| 07/10/2026 21:34 | 200 | 16.93 |
| 07/10/2026 21:34 | 1 | 16.93 |
| 07/10/2026 21:34 | 1466 | 16.93 |
| 07/10/2026 21:34 | 500 | 16.93 |
| 07/10/2026 21:34 | 25 | 16.93 |
| 07/10/2026 21:34 | 1 | 16.93 |
| 07/10/2026 21:34 | 729 | 16.93 |
| 07/10/2026 21:34 | 175 | 16.93 |
| 07/10/2026 21:34 | 200 | 16.93 |
| 07/10/2026 21:34 | 26 | 16.935 |
| 07/10/2026 21:33 | 97 | 16.935 |
| 07/10/2026 21:33 | 1000 | 16.935 |
| 07/10/2026 21:33 | 1000 | 16.935 |
| 07/10/2026 21:33 | 1803 | 16.935 |
| 07/10/2026 21:33 | 875 | 16.935 |
| 07/10/2026 21:33 | 225 | 16.935 |
| 07/10/2026 21:33 | 1000 | 16.935 |
| 07/10/2026 21:33 | 180 | 16.94 |
| 07/10/2026 21:33 | 220 | 16.94 |
| 07/10/2026 21:33 | 80 | 16.94 |
| 07/10/2026 21:33 | 150 | 16.94 |
| 07/10/2026 21:33 | 400 | 16.94 |
| 07/10/2026 21:33 | 170 | 16.94 |
| 07/10/2026 21:33 | 100 | 16.94 |
| 07/10/2026 21:33 | 150 | 16.94 |
| 07/10/2026 21:33 | 100 | 16.94 |
| 07/10/2026 21:33 | 1800 | 16.94 |
| 07/10/2026 21:33 | 33 | 16.94 |
| 07/10/2026 21:33 | 2100 | 16.94 |
| 07/10/2026 21:33 | 2889 | 16.94 |
| 07/10/2026 21:33 | 11 | 16.94 |
| 07/10/2026 21:33 | 400 | 16.94 |
| 07/10/2026 21:33 | 95 | 16.94 |
| 07/10/2026 21:33 | 100 | 16.94 |
| 07/10/2026 21:33 | 1 | 16.94 |
| 07/10/2026 21:33 | 100 | 16.94 |
| 07/10/2026 21:33 | 100 | 16.94 |
| 07/10/2026 21:33 | 100 | 16.94 |
| 07/10/2026 21:33 | 4 | 16.94 |
| 07/10/2026 21:33 | 96 | 16.94 |
| 07/10/2026 21:33 | 4 | 16.94 |
| 07/10/2026 21:33 | 96 | 16.94 |
| 07/10/2026 21:33 | 100 | 16.94 |
| 07/10/2026 21:33 | 99 | 16.94 |
| 07/10/2026 21:33 | 1 | 16.94 |
| 07/10/2026 21:33 | 100 | 16.94 |
| 07/10/2026 21:33 | 100 | 16.94 |
| 07/10/2026 21:33 | 400 | 16.94 |
| 07/10/2026 21:33 | 338 | 16.94 |
| 07/10/2026 21:33 | 27 | 16.94 |
| 07/10/2026 21:33 | 6 | 16.945 |
| 07/10/2026 21:33 | 1000 | 16.945 |
| 07/10/2026 21:33 | 260 | 16.95 |
| 07/10/2026 21:33 | 173 | 16.95 |
| 07/10/2026 21:33 | 73 | 16.95 |
| 07/10/2026 21:33 | 26 | 16.95 |
| 07/10/2026 21:33 | 106 | 16.95 |
| 07/10/2026 21:33 | 186 | 16.95 |
| 07/10/2026 21:33 | 14 | 16.95 |
| 07/10/2026 21:33 | 700 | 16.95 |
| 07/10/2026 21:33 | 200 | 16.95 |
| 07/10/2026 21:33 | 600 | 16.95 |
| 07/10/2026 21:33 | 200 | 16.95 |
| 07/10/2026 21:33 | 2 | 16.95 |
| 07/10/2026 21:33 | 200 | 16.95 |
| 07/10/2026 21:33 | 100 | 16.95 |
| 07/10/2026 21:33 | 700 | 16.95 |
| 07/10/2026 21:33 | 100 | 16.95 |
| 07/10/2026 21:33 | 2 | 16.95 |
| 07/10/2026 21:33 | 1 | 16.95 |
| 07/10/2026 21:33 | 1000 | 16.95 |
| 07/10/2026 21:33 | 380 | 16.95 |
| 07/10/2026 21:33 | 1800 | 16.95 |
| 07/10/2026 21:33 | 74 | 16.95 |
| 07/10/2026 21:33 | 400 | 16.95 |
| 07/10/2026 21:33 | 100 | 16.945 |
| 07/10/2026 21:33 | 4 | 16.945 |
| 07/10/2026 21:33 | 100 | 16.945 |
| 07/10/2026 21:33 | 1 | 16.94 |
| 07/10/2026 21:32 | 100 | 16.945 |
| 07/10/2026 21:32 | 580 | 16.95 |
| 07/10/2026 21:32 | 2 | 16.95 |
| 07/10/2026 21:32 | 1 | 16.95 |
| 07/10/2026 21:32 | 497 | 16.95 |
| 07/10/2026 21:32 | 80 | 16.95 |
| 07/10/2026 21:32 | 300 | 16.95 |
| 07/10/2026 21:32 | 4 | 16.955 |
| 07/10/2026 21:32 | 600 | 16.955 |
| 07/10/2026 21:32 | 4 | 16.96 |
| 07/10/2026 21:32 | 2885 | 16.96 |
| 07/10/2026 21:32 | 15 | 16.96 |
| 07/10/2026 21:32 | 100 | 16.96 |
| 07/10/2026 21:32 | 700 | 16.96 |
| 07/10/2026 21:32 | 75 | 16.96 |
| 07/10/2026 21:32 | 300 | 16.96 |
| 07/10/2026 21:32 | 8 | 16.96 |
| 07/10/2026 21:32 | 10 | 16.96 |
| 07/10/2026 21:32 | 600 | 16.96 |
| 07/10/2026 21:32 | 100 | 16.96 |
| 07/10/2026 21:32 | 1507 | 16.96 |
| 07/10/2026 21:32 | 2493 | 16.96 |
| 07/10/2026 21:32 | 346 | 16.96 |
| 07/10/2026 21:32 | 500 | 16.96 |
| 07/10/2026 21:32 | 200 | 16.965 |
| 07/10/2026 21:32 | 60 | 16.965 |
| 07/10/2026 21:32 | 140 | 16.965 |
| 07/10/2026 21:32 | 1 | 16.97 |
| 07/10/2026 21:32 | 92 | 16.97 |
| 07/10/2026 21:32 | 700 | 16.97 |
| 07/10/2026 21:32 | 10 | 16.97 |
| 07/10/2026 21:32 | 10 | 16.97 |
| 07/10/2026 21:32 | 10 | 16.97 |
| 07/10/2026 21:32 | 1232 | 16.965 |
| 07/10/2026 21:32 | 2678 | 16.965 |
| 07/10/2026 21:32 | 99 | 16.965 |
| 07/10/2026 21:32 | 369 | 16.965 |
| 07/10/2026 21:32 | 100 | 16.965 |
| 07/10/2026 21:32 | 300 | 16.965 |
| 07/10/2026 21:32 | 300 | 16.965 |
| 07/10/2026 21:32 | 1000 | 16.965 |
| 07/10/2026 21:32 | 1 | 16.96 |
| 07/10/2026 21:32 | 1 | 16.965 |
| 07/10/2026 21:32 | 100 | 16.96 |
| 07/10/2026 21:32 | 2000 | 16.96 |
| 07/10/2026 21:32 | 358 | 16.96 |
| 07/10/2026 21:32 | 642 | 16.96 |
| 07/10/2026 21:32 | 10 | 16.96 |
| 07/10/2026 21:32 | 1000 | 16.96 |
| 07/10/2026 21:32 | 101 | 16.96 |
| 07/10/2026 21:32 | 1 | 16.96 |
| 07/10/2026 21:32 | 898 | 16.96 |
| 07/10/2026 21:32 | 20 | 16.96 |
| 07/10/2026 21:32 | 5339 | 16.96 |
| 07/10/2026 21:32 | 1611 | 16.96 |
| 07/10/2026 21:32 | 53 | 16.955 |
| 07/10/2026 21:32 | 100 | 16.95 |
| 07/10/2026 21:32 | 100 | 16.95 |
| 07/10/2026 21:32 | 2000 | 16.95 |
| 07/10/2026 21:32 | 4300 | 16.95 |
| 07/10/2026 21:32 | 700 | 16.95 |
| 07/10/2026 21:32 | 100 | 16.95 |
| 07/10/2026 21:32 | 20 | 16.95 |
| 07/10/2026 21:32 | 500 | 16.95 |
| 07/10/2026 21:32 | 180 | 16.95 |
| 07/10/2026 21:32 | 200 | 16.95 |
| 07/10/2026 21:32 | 10 | 16.945 |
| 07/10/2026 21:32 | 600 | 16.945 |
| 07/10/2026 21:32 | 200 | 16.945 |
| 07/10/2026 21:32 | 100 | 16.94 |
| 07/10/2026 21:32 | 100 | 16.94 |
| 07/10/2026 21:32 | 3 | 16.94 |
| 07/10/2026 21:32 | 25 | 16.94 |
| 07/10/2026 21:32 | 700 | 16.94 |
| 07/10/2026 21:32 | 20 | 16.94 |
| 07/10/2026 21:32 | 109 | 16.94 |
| 07/10/2026 21:32 | 100 | 16.94 |
| 07/10/2026 21:32 | 2 | 16.94 |
| 07/10/2026 21:32 | 200 | 16.94 |
| 07/10/2026 21:32 | 100 | 16.94 |
| 07/10/2026 21:32 | 100 | 16.94 |
| 07/10/2026 21:32 | 25 | 16.94 |
| 07/10/2026 21:32 | 20 | 16.94 |
| 07/10/2026 21:32 | 500 | 16.94 |
| 07/10/2026 21:32 | 213 | 16.94 |
| 07/10/2026 21:32 | 1321 | 16.94 |
| 07/10/2026 21:32 | 20 | 16.935 |
| 07/10/2026 21:32 | 20 | 16.935 |
| 07/10/2026 21:32 | 20 | 16.935 |
| 07/10/2026 21:32 | 20 | 16.935 |
| 07/10/2026 21:31 | 300 | 16.935 |
| 07/10/2026 21:31 | 5 | 16.935 |
| 07/10/2026 21:31 | 25 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.93 |
| 07/10/2026 21:31 | 20 | 16.93 |
| 07/10/2026 21:31 | 2000 | 16.93 |
| 07/10/2026 21:31 | 300 | 16.93 |
| 07/10/2026 21:31 | 104 | 16.93 |
| 07/10/2026 21:31 | 300 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.925 |
| 07/10/2026 21:31 | 1 | 16.925 |
| 07/10/2026 21:31 | 25 | 16.92 |
| 07/10/2026 21:31 | 200 | 16.92 |
| 07/10/2026 21:31 | 25 | 16.92 |
| 07/10/2026 21:31 | 2700 | 16.92 |
| 07/10/2026 21:31 | 104 | 16.92 |
| 07/10/2026 21:31 | 1 | 16.92 |
| 07/10/2026 21:31 | 1800 | 16.92 |
| 07/10/2026 21:31 | 400 | 16.92 |
| 07/10/2026 21:31 | 400 | 16.92 |
| 07/10/2026 21:31 | 50 | 16.915 |
| 07/10/2026 21:31 | 2900 | 16.92 |
| 07/10/2026 21:31 | 500 | 16.92 |
| 07/10/2026 21:31 | 100 | 16.92 |
| 07/10/2026 21:31 | 100 | 16.92 |
| 07/10/2026 21:31 | 100 | 16.92 |
| 07/10/2026 21:31 | 137 | 16.92 |
| 07/10/2026 21:31 | 700 | 16.92 |
| 07/10/2026 21:31 | 100 | 16.92 |
| 07/10/2026 21:31 | 75 | 16.92 |
| 07/10/2026 21:31 | 140 | 16.92 |
| 07/10/2026 21:31 | 2900 | 16.92 |
| 07/10/2026 21:31 | 400 | 16.92 |
| 07/10/2026 21:31 | 100 | 16.92 |
| 07/10/2026 21:31 | 30 | 16.92 |
| 07/10/2026 21:31 | 14 | 16.92 |
| 07/10/2026 21:31 | 560 | 16.92 |
| 07/10/2026 21:31 | 600 | 16.92 |
| 07/10/2026 21:31 | 230 | 16.92 |
| 07/10/2026 21:31 | 100 | 16.92 |
| 07/10/2026 21:31 | 800 | 16.925 |
| 07/10/2026 21:31 | 50 | 16.925 |
| 07/10/2026 21:31 | 100 | 16.925 |
| 07/10/2026 21:31 | 478 | 16.925 |
| 07/10/2026 21:31 | 66 | 16.925 |
| 07/10/2026 21:31 | 225 | 16.925 |
| 07/10/2026 21:31 | 500 | 16.93 |
| 07/10/2026 21:31 | 372 | 16.93 |
| 07/10/2026 21:31 | 500 | 16.93 |
| 07/10/2026 21:31 | 400 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.93 |
| 07/10/2026 21:31 | 200 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.93 |
| 07/10/2026 21:31 | 300 | 16.93 |
| 07/10/2026 21:31 | 99 | 16.93 |
| 07/10/2026 21:31 | 1 | 16.93 |
| 07/10/2026 21:31 | 1900 | 16.93 |
| 07/10/2026 21:31 | 22 | 16.93 |
| 07/10/2026 21:31 | 200 | 16.93 |
| 07/10/2026 21:31 | 25 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.93 |
| 07/10/2026 21:31 | 1 | 16.93 |
| 07/10/2026 21:31 | 25 | 16.93 |
| 07/10/2026 21:31 | 200 | 16.93 |
| 07/10/2026 21:31 | 25 | 16.93 |
| 07/10/2026 21:31 | 500 | 16.93 |
| 07/10/2026 21:31 | 25 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.93 |
| 07/10/2026 21:31 | 1 | 16.93 |
| 07/10/2026 21:31 | 300 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.93 |
| 07/10/2026 21:31 | 100 | 16.93 |
| 07/10/2026 21:31 | 20 | 16.93 |
| 07/10/2026 21:31 | 200 | 16.93 |
| 07/10/2026 21:31 | 300 | 16.93 |
| 07/10/2026 21:31 | 1 | 16.93 |
| 07/10/2026 21:31 | 500 | 16.93 |
| 07/10/2026 21:31 | 1000 | 16.925 |
| 07/10/2026 21:31 | 93 | 16.925 |
| 07/10/2026 21:30 | 1 | 16.925 |
| 07/10/2026 21:30 | 6 | 16.925 |
| 07/10/2026 21:30 | 70 | 16.925 |
| 07/10/2026 21:30 | 56 | 16.925 |
| 07/10/2026 21:30 | 1145 | 16.93 |
| 07/10/2026 21:30 | 155 | 16.93 |
| 07/10/2026 21:30 | 100 | 16.93 |
| 07/10/2026 21:30 | 29 | 16.93 |
| 07/10/2026 21:30 | 100 | 16.93 |
| 07/10/2026 21:30 | 100 | 16.93 |
| 07/10/2026 21:30 | 100 | 16.93 |
| 07/10/2026 21:30 | 100 | 16.93 |
| 07/10/2026 21:30 | 25 | 16.93 |
| 07/10/2026 21:30 | 200 | 16.93 |
| 07/10/2026 21:30 | 30 | 16.93 |
| 07/10/2026 21:30 | 1 | 16.93 |
| 07/10/2026 21:30 | 169 | 16.93 |
| 07/10/2026 21:30 | 25 | 16.93 |
| 07/10/2026 21:30 | 100 | 16.93 |
| 07/10/2026 21:30 | 1 | 16.93 |
| 07/10/2026 21:30 | 13 | 16.93 |
| 07/10/2026 21:30 | 17 | 16.93 |
| 07/10/2026 21:30 | 2 | 16.93 |
| 07/10/2026 21:30 | 11 | 16.93 |
| 07/10/2026 21:30 | 11 | 16.93 |
| 07/10/2026 21:30 | 442 | 16.93 |
| 07/10/2026 21:30 | 400 | 16.93 |
| 07/10/2026 21:30 | 63 | 16.935 |
| 07/10/2026 21:29 | 100 | 16.935 |
| 07/10/2026 21:29 | 106 | 16.935 |
| 07/10/2026 21:29 | 3063 | 16.94 |
| 07/10/2026 21:29 | 332 | 16.94 |
| 07/10/2026 21:29 | 58 | 16.94 |
| 07/10/2026 21:29 | 1 | 16.94 |
| 07/10/2026 21:29 | 225 | 16.94 |
| 07/10/2026 21:29 | 1000 | 16.94 |
| 07/10/2026 21:29 | 1000 | 16.94 |
| 07/10/2026 21:29 | 338 | 16.94 |
| 07/10/2026 21:29 | 100 | 16.93 |
| 07/10/2026 21:29 | 100 | 16.93 |
| 07/10/2026 21:29 | 734 | 16.93 |
| 07/10/2026 21:29 | 1 | 16.93 |
| 07/10/2026 21:29 | 653 | 16.93 |
| 07/10/2026 21:29 | 612 | 16.93 |
| 07/10/2026 21:29 | 25 | 16.93 |
| 07/10/2026 21:29 | 300 | 16.93 |
| 07/10/2026 21:29 | 200 | 16.93 |
| 07/10/2026 21:29 | 100 | 16.93 |
| 07/10/2026 21:29 | 100 | 16.93 |
| 07/10/2026 21:29 | 1600 | 16.93 |
| 07/10/2026 21:29 | 1500 | 16.93 |
| 07/10/2026 21:29 | 2729 | 16.93 |
| 07/10/2026 21:29 | 5000 | 16.93 |
| 07/10/2026 21:29 | 1000 | 16.93 |
| 07/10/2026 21:29 | 1 | 16.925 |
| 07/10/2026 21:29 | 199 | 16.925 |
| 07/10/2026 21:29 | 100 | 16.925 |
| 07/10/2026 21:29 | 1 | 16.925 |
| 07/10/2026 21:29 | 100 | 16.925 |
| 07/10/2026 21:29 | 100 | 16.925 |
| 07/10/2026 21:29 | 107 | 16.925 |
| 07/10/2026 21:29 | 6 | 16.925 |
| 07/10/2026 21:29 | 50 | 16.925 |
| 07/10/2026 21:29 | 108 | 16.925 |
| 07/10/2026 21:29 | 51 | 16.925 |
| 07/10/2026 21:29 | 4 | 16.925 |
| 07/10/2026 21:29 | 200 | 16.925 |
| 07/10/2026 21:29 | 100 | 16.925 |
| 07/10/2026 21:29 | 200 | 16.925 |
| 07/10/2026 21:29 | 200 | 16.925 |
| 07/10/2026 21:29 | 290 | 16.925 |
| 07/10/2026 21:29 | 1232 | 16.925 |
| 07/10/2026 21:29 | 2178 | 16.925 |
| 07/10/2026 21:29 | 400 | 16.925 |
| 07/10/2026 21:29 | 100 | 16.925 |
| 07/10/2026 21:29 | 28 | 16.92 |
| 07/10/2026 21:29 | 35 | 16.92 |
| 07/10/2026 21:29 | 2900 | 16.92 |
| 07/10/2026 21:29 | 700 | 16.92 |
| 07/10/2026 21:29 | 166 | 16.92 |
| 07/10/2026 21:29 | 2 | 16.92 |
| 07/10/2026 21:29 | 50 | 16.92 |
| 07/10/2026 21:29 | 350 | 16.92 |
| 07/10/2026 21:29 | 453 | 16.92 |
| 07/10/2026 21:29 | 1 | 16.92 |
| 07/10/2026 21:29 | 2860 | 16.92 |
| 07/10/2026 21:29 | 10 | 16.92 |
| 07/10/2026 21:29 | 5000 | 16.92 |
| 07/10/2026 21:29 | 1000 | 16.92 |
| 07/10/2026 21:29 | 1000 | 16.92 |
| 07/10/2026 21:29 | 1500 | 16.92 |
| 07/10/2026 21:29 | 330 | 16.92 |
| 07/10/2026 21:29 | 1100 | 16.915 |
| 07/10/2026 21:28 | 6 | 16.915 |
| 07/10/2026 21:28 | 200 | 16.91 |
| 07/10/2026 21:28 | 1899 | 16.91 |
| 07/10/2026 21:28 | 1 | 16.91 |
| 07/10/2026 21:28 | 5000 | 16.91 |
| 07/10/2026 21:28 | 364 | 16.91 |
| 07/10/2026 21:28 | 1500 | 16.91 |
| 07/10/2026 21:28 | 20 | 16.905 |
| 07/10/2026 21:28 | 29 | 16.90 |
| 07/10/2026 21:28 | 5000 | 16.90 |
| 07/10/2026 21:28 | 80 | 16.90 |
| 07/10/2026 21:28 | 200 | 16.90 |
| 07/10/2026 21:28 | 20 | 16.90 |
| 07/10/2026 21:28 | 398 | 16.90 |
| 07/10/2026 21:28 | 200 | 16.89 |
| 07/10/2026 21:28 | 200 | 16.89 |
| 07/10/2026 21:28 | 300 | 16.89 |
| 07/10/2026 21:28 | 300 | 16.89 |
| 07/10/2026 21:28 | 400 | 16.89 |
| 07/10/2026 21:28 | 200 | 16.89 |
| 07/10/2026 21:28 | 25 | 16.89 |
| 07/10/2026 21:28 | 200 | 16.89 |
| 07/10/2026 21:28 | 2200 | 16.89 |
| 07/10/2026 21:28 | 4 | 16.89 |
| 07/10/2026 21:28 | 100 | 16.89 |
| 07/10/2026 21:28 | 200 | 16.89 |
| 07/10/2026 21:28 | 1 | 16.89 |
| 07/10/2026 21:28 | 4 | 16.89 |
| 07/10/2026 21:28 | 25 | 16.89 |
| 07/10/2026 21:28 | 25 | 16.89 |
| 07/10/2026 21:28 | 25 | 16.89 |
| 07/10/2026 21:28 | 25 | 16.89 |
| 07/10/2026 21:28 | 100 | 16.89 |
| 07/10/2026 21:28 | 1980 | 16.89 |
| 07/10/2026 21:28 | 1000 | 16.89 |
| 07/10/2026 21:28 | 5000 | 16.89 |
| 07/10/2026 21:28 | 190 | 16.89 |
| 07/10/2026 21:28 | 100 | 16.89 |
| 07/10/2026 21:28 | 100 | 16.89 |
| 07/10/2026 21:28 | 100 | 16.89 |
| 07/10/2026 21:28 | 300 | 16.89 |
| 07/10/2026 21:28 | 100 | 16.89 |
| 07/10/2026 21:28 | 300 | 16.89 |
| 07/10/2026 21:28 | 100 | 16.89 |
| 07/10/2026 21:28 | 600 | 16.89 |
| 07/10/2026 21:28 | 400 | 16.89 |
| 07/10/2026 21:28 | 800 | 16.89 |
| 07/10/2026 21:28 | 1900 | 16.89 |
| 07/10/2026 21:28 | 1300 | 16.89 |
| 07/10/2026 21:28 | 60 | 16.885 |
| 07/10/2026 21:28 | 100 | 16.885 |
| 07/10/2026 21:28 | 3 | 16.885 |
| 07/10/2026 21:28 | 200 | 16.885 |
| 07/10/2026 21:28 | 108 | 16.885 |
| 07/10/2026 21:28 | 168 | 16.885 |
| 07/10/2026 21:28 | 55 | 16.885 |
| 07/10/2026 21:28 | 100 | 16.885 |
| 07/10/2026 21:28 | 60 | 16.885 |
| 07/10/2026 21:28 | 400 | 16.885 |
| 07/10/2026 21:28 | 900 | 16.885 |
| 07/10/2026 21:28 | 1 | 16.885 |
| 07/10/2026 21:27 | 144 | 16.885 |
| 07/10/2026 21:27 | 136 | 16.885 |
| 07/10/2026 21:27 | 60 | 16.885 |
| 07/10/2026 21:27 | 7 | 16.885 |
| 07/10/2026 21:27 | 6 | 16.885 |
| 07/10/2026 21:27 | 100 | 16.885 |
| 07/10/2026 21:27 | 162 | 16.885 |
| 07/10/2026 21:27 | 100 | 16.885 |
| 07/10/2026 21:27 | 30 | 16.88 |
| 07/10/2026 21:27 | 200 | 16.88 |
| 07/10/2026 21:27 | 100 | 16.88 |
| 07/10/2026 21:27 | 76 | 16.88 |
| 07/10/2026 21:27 | 937 | 16.88 |
| 07/10/2026 21:27 | 2062 | 16.88 |
| 07/10/2026 21:27 | 1 | 16.88 |
| 07/10/2026 21:27 | 99 | 16.88 |
| 07/10/2026 21:27 | 1 | 16.88 |
| 07/10/2026 21:27 | 2900 | 16.88 |
| 07/10/2026 21:27 | 3675 | 16.88 |
| 07/10/2026 21:27 | 390 | 16.88 |
| 07/10/2026 21:27 | 400 | 16.88 |
| 07/10/2026 21:27 | 2300 | 16.88 |
| 07/10/2026 21:27 | 100 | 16.875 |
| 07/10/2026 21:27 | 118 | 16.875 |
| 07/10/2026 21:27 | 87 | 16.88 |
| 07/10/2026 21:27 | 100 | 16.88 |
| 07/10/2026 21:27 | 100 | 16.88 |
| 07/10/2026 21:27 | 200 | 16.88 |
| 07/10/2026 21:27 | 200 | 16.88 |
| 07/10/2026 21:27 | 100 | 16.88 |
| 07/10/2026 21:27 | 25 | 16.88 |
| 07/10/2026 21:27 | 25 | 16.88 |
| 07/10/2026 21:27 | 1100 | 16.88 |
| 07/10/2026 21:27 | 1000 | 16.88 |
| 07/10/2026 21:27 | 1 | 16.88 |
| 07/10/2026 21:27 | 130 | 16.88 |
| 07/10/2026 21:27 | 25 | 16.88 |
| 07/10/2026 21:27 | 289 | 16.88 |
| 07/10/2026 21:27 | 56 | 16.885 |
| 07/10/2026 21:27 | 400 | 16.885 |
| 07/10/2026 21:27 | 10 | 16.885 |
| 07/10/2026 21:27 | 6 | 16.885 |
| 07/10/2026 21:27 | 300 | 16.885 |
| 07/10/2026 21:27 | 2 | 16.885 |
| 07/10/2026 21:27 | 4 | 16.885 |
| 07/10/2026 21:27 | 396 | 16.885 |
| 07/10/2026 21:27 | 100 | 16.885 |
| 07/10/2026 21:27 | 6 | 16.885 |
| 07/10/2026 21:27 | 300 | 16.885 |
| 07/10/2026 21:27 | 4 | 16.885 |
| 07/10/2026 21:27 | 100 | 16.885 |
| 07/10/2026 21:27 | 200 | 16.885 |
| 07/10/2026 21:27 | 300 | 16.885 |
| 07/10/2026 21:26 | 16 | 16.885 |
| 07/10/2026 21:26 | 1 | 16.88 |
| 07/10/2026 21:26 | 110 | 16.88 |
| 07/10/2026 21:26 | 25 | 16.88 |
| 07/10/2026 21:26 | 100 | 16.88 |
| 07/10/2026 21:26 | 100 | 16.88 |
| 07/10/2026 21:26 | 65 | 16.88 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 200 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 24 | 16.885 |
| 07/10/2026 21:26 | 300 | 16.885 |
| 07/10/2026 21:26 | 1 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 400 | 16.885 |
| 07/10/2026 21:26 | 400 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 500 | 16.885 |
| 07/10/2026 21:26 | 1 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 17 | 16.885 |
| 07/10/2026 21:26 | 400 | 16.885 |
| 07/10/2026 21:26 | 500 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 500 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 200 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 200 | 16.885 |
| 07/10/2026 21:26 | 135 | 16.88 |
| 07/10/2026 21:26 | 15 | 16.88 |
| 07/10/2026 21:26 | 146 | 16.88 |
| 07/10/2026 21:26 | 1 | 16.88 |
| 07/10/2026 21:26 | 153 | 16.88 |
| 07/10/2026 21:26 | 200 | 16.88 |
| 07/10/2026 21:26 | 247 | 16.88 |
| 07/10/2026 21:26 | 200 | 16.885 |
| 07/10/2026 21:26 | 26 | 16.885 |
| 07/10/2026 21:26 | 63 | 16.885 |
| 07/10/2026 21:26 | 11 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 200 | 16.885 |
| 07/10/2026 21:26 | 100 | 16.885 |
| 07/10/2026 21:26 | 6 | 16.885 |
| 07/10/2026 21:25 | 1 | 16.88 |
| 07/10/2026 21:25 | 472 | 16.88 |
| 07/10/2026 21:25 | 200 | 16.885 |
| 07/10/2026 21:25 | 100 | 16.885 |
| 07/10/2026 21:25 | 27 | 16.885 |
| 07/10/2026 21:25 | 100 | 16.885 |
| 07/10/2026 21:25 | 62 | 16.885 |
| 07/10/2026 21:25 | 11 | 16.885 |
| 07/10/2026 21:25 | 200 | 16.885 |
| 07/10/2026 21:25 | 100 | 16.885 |
| 07/10/2026 21:25 | 100 | 16.885 |
| 07/10/2026 21:25 | 200 | 16.885 |
| 07/10/2026 21:25 | 300 | 16.885 |
| 07/10/2026 21:25 | 296 | 16.88 |
| 07/10/2026 21:25 | 1 | 16.88 |
| 07/10/2026 21:25 | 163 | 16.88 |
| 07/10/2026 21:25 | 100 | 16.885 |
| 07/10/2026 21:25 | 200 | 16.885 |
| 07/10/2026 21:25 | 12 | 16.885 |
| 07/10/2026 21:24 | 1 | 16.885 |
| 07/10/2026 21:24 | 6 | 16.885 |
| 07/10/2026 21:24 | 4 | 16.885 |
| 07/10/2026 21:24 | 700 | 16.885 |
| 07/10/2026 21:24 | 700 | 16.885 |
| 07/10/2026 21:23 | 17 | 16.885 |
| 07/10/2026 21:23 | 18 | 16.885 |
| 07/10/2026 21:23 | 1 | 16.885 |
| 07/10/2026 21:23 | 6 | 16.89 |
| 07/10/2026 21:23 | 117 | 16.89 |
| 07/10/2026 21:23 | 1100 | 16.89 |
| 07/10/2026 21:23 | 300 | 16.89 |
| 07/10/2026 21:23 | 100 | 16.89 |
| 07/10/2026 21:23 | 100 | 16.89 |
| 07/10/2026 21:23 | 300 | 16.89 |
| 07/10/2026 21:23 | 356 | 16.89 |
| 07/10/2026 21:23 | 400 | 16.89 |
| 07/10/2026 21:23 | 391 | 16.89 |
| 07/10/2026 21:23 | 9 | 16.89 |
| 07/10/2026 21:23 | 400 | 16.895 |
| 07/10/2026 21:23 | 100 | 16.895 |
| 07/10/2026 21:23 | 900 | 16.895 |
| 07/10/2026 21:23 | 23 | 16.89 |
| 07/10/2026 21:23 | 1 | 16.89 |
| 07/10/2026 21:23 | 90 | 16.89 |
| 07/10/2026 21:23 | 100 | 16.89 |
| 07/10/2026 21:23 | 100 | 16.89 |
| 07/10/2026 21:23 | 5000 | 16.89 |
| 07/10/2026 21:23 | 100 | 16.89 |
| 07/10/2026 21:23 | 10 | 16.89 |
| 07/10/2026 21:23 | 400 | 16.885 |
| 07/10/2026 21:23 | 71 | 16.885 |
| 07/10/2026 21:23 | 10 | 16.885 |
| 07/10/2026 21:23 | 100 | 16.88 |
| 07/10/2026 21:23 | 200 | 16.88 |
| 07/10/2026 21:23 | 1600 | 16.88 |
| 07/10/2026 21:23 | 1500 | 16.88 |
| 07/10/2026 21:23 | 100 | 16.88 |
| 07/10/2026 21:23 | 10 | 16.88 |
| 07/10/2026 21:23 | 21 | 16.88 |
| 07/10/2026 21:23 | 500 | 16.88 |
| 07/10/2026 21:23 | 300 | 16.88 |
| 07/10/2026 21:23 | 1800 | 16.88 |
| 07/10/2026 21:23 | 200 | 16.88 |
| 07/10/2026 21:23 | 5000 | 16.88 |
| 07/10/2026 21:23 | 390 | 16.88 |
| 07/10/2026 21:23 | 600 | 16.875 |
| 07/10/2026 21:23 | 13 | 16.875 |
| 07/10/2026 21:23 | 560 | 16.875 |
| 07/10/2026 21:23 | 340 | 16.875 |
| 07/10/2026 21:23 | 100 | 16.875 |
| 07/10/2026 21:23 | 6 | 16.875 |
| 07/10/2026 21:23 | 13 | 16.875 |
| 07/10/2026 21:23 | 587 | 16.875 |
| 07/10/2026 21:23 | 200 | 16.875 |
| 07/10/2026 21:23 | 100 | 16.875 |
| 07/10/2026 21:23 | 13 | 16.875 |
| 07/10/2026 21:23 | 100 | 16.875 |
| 07/10/2026 21:23 | 2089 | 16.875 |
| 07/10/2026 21:23 | 400 | 16.875 |
| 07/10/2026 21:23 | 11 | 16.875 |
| 07/10/2026 21:23 | 100 | 16.875 |
| 07/10/2026 21:23 | 600 | 16.875 |
| 07/10/2026 21:23 | 300 | 16.875 |
| 07/10/2026 21:23 | 200 | 16.875 |
| 07/10/2026 21:23 | 900 | 16.875 |
| 07/10/2026 21:23 | 500 | 16.87 |
| 07/10/2026 21:23 | 25 | 16.87 |
| 07/10/2026 21:23 | 1500 | 16.87 |
| 07/10/2026 21:23 | 25 | 16.87 |
| 07/10/2026 21:23 | 1500 | 16.87 |
| 07/10/2026 21:23 | 100 | 16.87 |
| 07/10/2026 21:23 | 2100 | 16.87 |
| 07/10/2026 21:23 | 1813 | 16.87 |
| 07/10/2026 21:23 | 47 | 16.87 |
| 07/10/2026 21:23 | 343 | 16.87 |
| 07/10/2026 21:23 | 100 | 16.87 |
| 07/10/2026 21:23 | 100 | 16.87 |
| 07/10/2026 21:23 | 100 | 16.87 |
| 07/10/2026 21:23 | 21 | 16.87 |
| 07/10/2026 21:23 | 1250 | 16.87 |
| 07/10/2026 21:23 | 750 | 16.87 |
| 07/10/2026 21:23 | 5000 | 16.87 |
| 07/10/2026 21:22 | 1232 | 16.865 |
| 07/10/2026 21:22 | 900 | 16.865 |
| 07/10/2026 21:22 | 2678 | 16.865 |
| 07/10/2026 21:22 | 200 | 16.865 |
| 07/10/2026 21:22 | 15 | 16.865 |
| 07/10/2026 21:22 | 13 | 16.865 |
| 07/10/2026 21:22 | 100 | 16.865 |
| 07/10/2026 21:22 | 11 | 16.865 |
| 07/10/2026 21:22 | 14 | 16.865 |
| 07/10/2026 21:22 | 118 | 16.865 |
| 07/10/2026 21:22 | 388 | 16.86 |
| 07/10/2026 21:22 | 600 | 16.86 |
| 07/10/2026 21:22 | 312 | 16.86 |
| 07/10/2026 21:22 | 200 | 16.86 |
| 07/10/2026 21:22 | 1100 | 16.86 |
| 07/10/2026 21:22 | 100 | 16.86 |
| 07/10/2026 21:22 | 400 | 16.86 |
| 07/10/2026 21:22 | 600 | 16.86 |
| 07/10/2026 21:22 | 200 | 16.86 |
| 07/10/2026 21:22 | 100 | 16.86 |
| 07/10/2026 21:22 | 600 | 16.86 |
| 07/10/2026 21:22 | 25 | 16.86 |
| 07/10/2026 21:22 | 700 | 16.86 |
| 07/10/2026 21:22 | 25 | 16.86 |
| 07/10/2026 21:22 | 2800 | 16.86 |
| 07/10/2026 21:22 | 3 | 16.86 |
| 07/10/2026 21:22 | 1 | 16.86 |
| 07/10/2026 21:22 | 100 | 16.86 |
| 07/10/2026 21:22 | 5 | 16.86 |
| 07/10/2026 21:22 | 2000 | 16.86 |
| 07/10/2026 21:22 | 5000 | 16.86 |
| 07/10/2026 21:22 | 1232 | 16.855 |
| 07/10/2026 21:22 | 14 | 16.855 |
| 07/10/2026 21:22 | 100 | 16.855 |
| 07/10/2026 21:22 | 10 | 16.855 |
| 07/10/2026 21:22 | 14 | 16.855 |
| 07/10/2026 21:21 | 254 | 16.855 |
| 07/10/2026 21:21 | 4 | 16.855 |
| 07/10/2026 21:21 | 6 | 16.855 |
| 07/10/2026 21:21 | 700 | 16.855 |
| 07/10/2026 21:21 | 6 | 16.855 |
| 07/10/2026 21:21 | 586 | 16.855 |
| 07/10/2026 21:21 | 14 | 16.855 |
| 07/10/2026 21:21 | 100 | 16.855 |
| 07/10/2026 21:20 | 9 | 16.855 |
| 07/10/2026 21:20 | 4 | 16.855 |
| 07/10/2026 21:20 | 9 | 16.855 |
| 07/10/2026 21:20 | 4 | 16.855 |
| 07/10/2026 21:20 | 4 | 16.855 |
| 07/10/2026 21:20 | 100 | 16.85 |
| 07/10/2026 21:20 | 600 | 16.85 |
| 07/10/2026 21:20 | 100 | 16.85 |
| 07/10/2026 21:20 | 99 | 16.85 |
| 07/10/2026 21:20 | 1 | 16.85 |
| 07/10/2026 21:20 | 100 | 16.85 |
| 07/10/2026 21:20 | 200 | 16.85 |
| 07/10/2026 21:20 | 500 | 16.85 |
| 07/10/2026 21:20 | 20 | 16.85 |
| 07/10/2026 21:20 | 2000 | 16.85 |
| 07/10/2026 21:20 | 5000 | 16.85 |
| 07/10/2026 21:20 | 700 | 16.85 |
| 07/10/2026 21:20 | 100 | 16.85 |
| 07/10/2026 21:20 | 342 | 16.85 |
| 07/10/2026 21:20 | 4 | 16.845 |
| 07/10/2026 21:20 | 2 | 16.845 |
| 07/10/2026 21:20 | 14 | 16.845 |
| 07/10/2026 21:20 | 900 | 16.84 |
| 07/10/2026 21:20 | 200 | 16.84 |
| 07/10/2026 21:20 | 1 | 16.84 |
| 07/10/2026 21:20 | 25 | 16.84 |
| 07/10/2026 21:20 | 100 | 16.84 |
| 07/10/2026 21:20 | 100 | 16.84 |
| 07/10/2026 21:20 | 600 | 16.84 |
| 07/10/2026 21:20 | 25 | 16.84 |
| 07/10/2026 21:20 | 500 | 16.84 |
| 07/10/2026 21:20 | 400 | 16.84 |
| 07/10/2026 21:20 | 25 | 16.84 |
| 07/10/2026 21:20 | 200 | 16.84 |
| 07/10/2026 21:20 | 100 | 16.84 |
| 07/10/2026 21:20 | 200 | 16.84 |
| 07/10/2026 21:20 | 800 | 16.84 |
| 07/10/2026 21:20 | 1 | 16.84 |
| 07/10/2026 21:20 | 4500 | 16.84 |
| 07/10/2026 21:20 | 200 | 16.84 |
| 07/10/2026 21:20 | 376 | 16.84 |
| 07/10/2026 21:20 | 400 | 16.84 |
| 07/10/2026 21:20 | 341 | 16.84 |
| 07/10/2026 21:20 | 400 | 16.835 |
| 07/10/2026 21:20 | 100 | 16.84 |
| 07/10/2026 21:20 | 100 | 16.845 |
| 07/10/2026 21:20 | 100 | 16.845 |
| 07/10/2026 21:20 | 100 | 16.845 |
| 07/10/2026 21:20 | 100 | 16.845 |
| 07/10/2026 21:20 | 100 | 16.845 |
| 07/10/2026 21:20 | 100 | 16.845 |
| 07/10/2026 21:20 | 100 | 16.845 |
| 07/10/2026 21:20 | 100 | 16.845 |
| 07/10/2026 21:20 | 100 | 16.84 |
| 07/10/2026 21:20 | 1708 | 16.84 |
| 07/10/2026 21:20 | 100 | 16.84 |
| 07/10/2026 21:20 | 100 | 16.84 |
| 07/10/2026 21:20 | 376 | 16.84 |
| 07/10/2026 21:20 | 100 | 16.84 |
| 07/10/2026 21:20 | 300 | 16.84 |
| 07/10/2026 21:20 | 400 | 16.84 |
| 07/10/2026 21:20 | 59 | 16.835 |
| 07/10/2026 21:20 | 400 | 16.835 |
| 07/10/2026 21:20 | 2 | 16.835 |
| 07/10/2026 21:20 | 101 | 16.835 |
| 07/10/2026 21:20 | 100 | 16.835 |
| 07/10/2026 21:20 | 12 | 16.835 |
| 07/10/2026 21:20 | 12 | 16.835 |
| 07/10/2026 21:20 | 100 | 16.835 |
| 07/10/2026 21:20 | 200 | 16.84 |
| 07/10/2026 21:20 | 300 | 16.84 |
| 07/10/2026 21:20 | 100 | 16.84 |
| 07/10/2026 21:20 | 10 | 16.84 |
| 07/10/2026 21:20 | 2699 | 16.84 |
| 07/10/2026 21:20 | 1 | 16.84 |
| 07/10/2026 21:20 | 100 | 16.84 |
| 07/10/2026 21:19 | 100 | 16.845 |
| 07/10/2026 21:19 | 1 | 16.84 |
| 07/10/2026 21:19 | 124 | 16.84 |
| 07/10/2026 21:19 | 376 | 16.84 |
| 07/10/2026 21:19 | 200 | 16.85 |
| 07/10/2026 21:19 | 735 | 16.85 |
| 07/10/2026 21:19 | 100 | 16.85 |
| 07/10/2026 21:19 | 1 | 16.85 |
| 07/10/2026 21:19 | 143 | 16.85 |
| 07/10/2026 21:19 | 75 | 16.85 |
| 07/10/2026 21:19 | 200 | 16.855 |
| 07/10/2026 21:19 | 100 | 16.855 |
| 07/10/2026 21:19 | 100 | 16.855 |
| 07/10/2026 21:19 | 100 | 16.855 |
| 07/10/2026 21:19 | 100 | 16.855 |
| 07/10/2026 21:19 | 132 | 16.855 |
| 07/10/2026 21:19 | 23 | 16.855 |
| 07/10/2026 21:19 | 200 | 16.855 |
| 07/10/2026 21:19 | 100 | 16.855 |
| 07/10/2026 21:19 | 100 | 16.855 |
| 07/10/2026 21:19 | 100 | 16.855 |
| 07/10/2026 21:19 | 100 | 16.855 |
| 07/10/2026 21:19 | 100 | 16.855 |
| 07/10/2026 21:19 | 100 | 16.855 |
| 07/10/2026 21:19 | 100 | 16.855 |
| 07/10/2026 21:19 | 4 | 16.855 |
| 07/10/2026 21:19 | 500 | 16.86 |
| 07/10/2026 21:19 | 200 | 16.86 |
| 07/10/2026 21:19 | 1 | 16.86 |
| 07/10/2026 21:19 | 345 | 16.86 |
| 07/10/2026 21:19 | 2300 | 16.86 |
| 07/10/2026 21:19 | 300 | 16.86 |
| 07/10/2026 21:19 | 200 | 16.86 |
| 07/10/2026 21:19 | 100 | 16.86 |
| 07/10/2026 21:19 | 300 | 16.86 |
| 07/10/2026 21:19 | 110 | 16.86 |
| 07/10/2026 21:19 | 1 | 16.86 |
| 07/10/2026 21:19 | 100 | 16.86 |
| 07/10/2026 21:19 | 1 | 16.86 |
| 07/10/2026 21:19 | 170 | 16.86 |
| 07/10/2026 21:19 | 100 | 16.865 |
| 07/10/2026 21:19 | 25 | 16.87 |
| 07/10/2026 21:19 | 100 | 16.87 |
| 07/10/2026 21:19 | 400 | 16.87 |
| 07/10/2026 21:19 | 2300 | 16.87 |
| 07/10/2026 21:19 | 25 | 16.87 |
| 07/10/2026 21:19 | 36 | 16.87 |
| 07/10/2026 21:19 | 25 | 16.87 |
| 07/10/2026 21:19 | 600 | 16.87 |
| 07/10/2026 21:19 | 200 | 16.87 |
| 07/10/2026 21:19 | 600 | 16.87 |
| 07/10/2026 21:19 | 200 | 16.87 |
| 07/10/2026 21:19 | 100 | 16.87 |
| 07/10/2026 21:19 | 126 | 16.87 |
| 07/10/2026 21:19 | 500 | 16.87 |
| 07/10/2026 21:18 | 200 | 16.875 |
| 07/10/2026 21:17 | 6 | 16.875 |
| 07/10/2026 21:17 | 146 | 16.875 |
| 07/10/2026 21:17 | 100 | 16.875 |
| 07/10/2026 21:17 | 100 | 16.875 |
| 07/10/2026 21:17 | 100 | 16.875 |
| 07/10/2026 21:17 | 6 | 16.875 |
| 07/10/2026 21:17 | 25 | 16.87 |
| 07/10/2026 21:17 | 200 | 16.87 |
| 07/10/2026 21:17 | 199 | 16.87 |
| 07/10/2026 21:17 | 1 | 16.87 |
| 07/10/2026 21:17 | 400 | 16.87 |
| 07/10/2026 21:17 | 100 | 16.87 |
| 07/10/2026 21:17 | 200 | 16.87 |
| 07/10/2026 21:17 | 1800 | 16.87 |
| 07/10/2026 21:17 | 25 | 16.87 |
| 07/10/2026 21:17 | 300 | 16.87 |
| 07/10/2026 21:17 | 20 | 16.87 |
| 07/10/2026 21:17 | 400 | 16.87 |
| 07/10/2026 21:17 | 326 | 16.87 |
| 07/10/2026 21:17 | 25 | 16.865 |
| 07/10/2026 21:17 | 14 | 16.865 |
| 07/10/2026 21:17 | 100 | 16.865 |
| 07/10/2026 21:17 | 100 | 16.865 |
| 07/10/2026 21:17 | 100 | 16.865 |
| 07/10/2026 21:17 | 100 | 16.865 |
| 07/10/2026 21:17 | 100 | 16.865 |
| 07/10/2026 21:17 | 100 | 16.865 |
| 07/10/2026 21:17 | 164 | 16.87 |
| 07/10/2026 21:17 | 600 | 16.87 |
| 07/10/2026 21:17 | 400 | 16.87 |
| 07/10/2026 21:17 | 100 | 16.87 |
| 07/10/2026 21:17 | 600 | 16.87 |
| 07/10/2026 21:17 | 200 | 16.87 |
| 07/10/2026 21:17 | 100 | 16.87 |
| 07/10/2026 21:17 | 100 | 16.87 |
| 07/10/2026 21:17 | 100 | 16.87 |
| 07/10/2026 21:17 | 350 | 16.87 |
| 07/10/2026 21:16 | 4 | 16.875 |
| 07/10/2026 21:16 | 9 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 200 | 16.87 |
| 07/10/2026 21:16 | 2100 | 16.87 |
| 07/10/2026 21:16 | 25 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 25 | 16.87 |
| 07/10/2026 21:16 | 25 | 16.87 |
| 07/10/2026 21:16 | 25 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 25 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 300 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 10 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 23 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 200 | 16.87 |
| 07/10/2026 21:16 | 200 | 16.87 |
| 07/10/2026 21:16 | 500 | 16.87 |
| 07/10/2026 21:16 | 100 | 16.87 |
| 07/10/2026 21:16 | 1 | 16.87 |
| 07/10/2026 21:16 | 1800 | 16.87 |
| 07/10/2026 21:16 | 400 | 16.865 |
| 07/10/2026 21:16 | 14 | 16.865 |
| 07/10/2026 21:16 | 12 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 77 | 16.865 |
| 07/10/2026 21:16 | 11 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:16 | 200 | 16.865 |
| 07/10/2026 21:16 | 200 | 16.865 |
| 07/10/2026 21:16 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.865 |
| 07/10/2026 21:15 | 100 | 16.87 |
| 07/10/2026 21:15 | 47 | 16.87 |
| 07/10/2026 21:15 | 53 | 16.87 |
| 07/10/2026 21:15 | 200 | 16.87 |
| 07/10/2026 21:15 | 200 | 16.87 |
| 07/10/2026 21:14 | 600 | 16.87 |
| 07/10/2026 21:14 | 1 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 300 | 16.875 |
| 07/10/2026 21:14 | 867 | 16.87 |
| 07/10/2026 21:14 | 500 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 41 | 16.87 |
| 07/10/2026 21:14 | 23 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 99 | 16.87 |
| 07/10/2026 21:14 | 4 | 16.87 |
| 07/10/2026 21:14 | 9 | 16.87 |
| 07/10/2026 21:14 | 87 | 16.87 |
| 07/10/2026 21:14 | 900 | 16.87 |
| 07/10/2026 21:14 | 80 | 16.87 |
| 07/10/2026 21:14 | 1796 | 16.87 |
| 07/10/2026 21:14 | 4 | 16.87 |
| 07/10/2026 21:14 | 200 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 185 | 16.87 |
| 07/10/2026 21:14 | 1 | 16.87 |
| 07/10/2026 21:14 | 14 | 16.87 |
| 07/10/2026 21:14 | 800 | 16.87 |
| 07/10/2026 21:14 | 80 | 16.87 |
| 07/10/2026 21:14 | 200 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 120 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 25 | 16.87 |
| 07/10/2026 21:14 | 300 | 16.87 |
| 07/10/2026 21:14 | 200 | 16.87 |
| 07/10/2026 21:14 | 3 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 800 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 2400 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 1570 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 350 | 16.87 |
| 07/10/2026 21:14 | 300 | 16.87 |
| 07/10/2026 21:14 | 500 | 16.87 |
| 07/10/2026 21:14 | 12 | 16.865 |
| 07/10/2026 21:14 | 100 | 16.865 |
| 07/10/2026 21:14 | 200 | 16.865 |
| 07/10/2026 21:14 | 400 | 16.865 |
| 07/10/2026 21:14 | 1750 | 16.865 |
| 07/10/2026 21:14 | 15 | 16.865 |
| 07/10/2026 21:14 | 100 | 16.865 |
| 07/10/2026 21:14 | 6 | 16.865 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 600 | 16.87 |
| 07/10/2026 21:14 | 25 | 16.87 |
| 07/10/2026 21:14 | 1800 | 16.87 |
| 07/10/2026 21:14 | 700 | 16.87 |
| 07/10/2026 21:14 | 500 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 406 | 16.87 |
| 07/10/2026 21:14 | 94 | 16.87 |
| 07/10/2026 21:14 | 400 | 16.87 |
| 07/10/2026 21:14 | 6 | 16.87 |
| 07/10/2026 21:14 | 292 | 16.87 |
| 07/10/2026 21:14 | 4 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:14 | 296 | 16.87 |
| 07/10/2026 21:14 | 100 | 16.87 |
| 07/10/2026 21:13 | 300 | 16.87 |
| 07/10/2026 21:13 | 100 | 16.87 |
| 07/10/2026 21:13 | 100 | 16.875 |
| 07/10/2026 21:13 | 394 | 16.875 |
| 07/10/2026 21:13 | 300 | 16.875 |
| 07/10/2026 21:13 | 100 | 16.875 |
| 07/10/2026 21:13 | 6 | 16.875 |
| 07/10/2026 21:13 | 400 | 16.875 |
| 07/10/2026 21:13 | 1650 | 16.875 |
| 07/10/2026 21:13 | 100 | 16.875 |
| 07/10/2026 21:13 | 38 | 16.875 |
| 07/10/2026 21:12 | 600 | 16.88 |
| 07/10/2026 21:12 | 1800 | 16.88 |
| 07/10/2026 21:12 | 100 | 16.88 |
| 07/10/2026 21:12 | 193 | 16.88 |
| 07/10/2026 21:12 | 600 | 16.88 |
| 07/10/2026 21:12 | 420 | 16.88 |
| 07/10/2026 21:11 | 18 | 16.885 |
| 07/10/2026 21:11 | 8 | 16.88 |
| 07/10/2026 21:11 | 50 | 16.88 |
| 07/10/2026 21:11 | 44 | 16.88 |
| 07/10/2026 21:11 | 48 | 16.88 |
| 07/10/2026 21:11 | 4 | 16.88 |
| 07/10/2026 21:11 | 52 | 16.88 |
| 07/10/2026 21:11 | 100 | 16.88 |
| 07/10/2026 21:11 | 37 | 16.88 |
| 07/10/2026 21:11 | 163 | 16.88 |
| 07/10/2026 21:11 | 37 | 16.88 |
| 07/10/2026 21:11 | 763 | 16.88 |
| 07/10/2026 21:11 | 400 | 16.88 |
| 07/10/2026 21:11 | 200 | 16.88 |
| 07/10/2026 21:11 | 600 | 16.88 |
| 07/10/2026 21:11 | 700 | 16.88 |
| 07/10/2026 21:11 | 200 | 16.88 |
| 07/10/2026 21:11 | 200 | 16.88 |
| 07/10/2026 21:11 | 300 | 16.88 |
| 07/10/2026 21:11 | 100 | 16.88 |
| 07/10/2026 21:11 | 100 | 16.88 |
| 07/10/2026 21:11 | 1 | 16.88 |
| 07/10/2026 21:11 | 400 | 16.88 |
| 07/10/2026 21:11 | 100 | 16.88 |
| 07/10/2026 21:11 | 200 | 16.88 |
| 07/10/2026 21:11 | 200 | 16.88 |
| 07/10/2026 21:11 | 200 | 16.88 |
| 07/10/2026 21:11 | 1200 | 16.88 |
| 07/10/2026 21:11 | 200 | 16.88 |
| 07/10/2026 21:11 | 100 | 16.88 |
| 07/10/2026 21:11 | 1200 | 16.88 |
| 07/10/2026 21:11 | 500 | 16.88 |
| 07/10/2026 21:11 | 1241 | 16.88 |
| 07/10/2026 21:11 | 600 | 16.88 |
| 07/10/2026 21:11 | 959 | 16.88 |
| 07/10/2026 21:11 | 100 | 16.88 |
| 07/10/2026 21:11 | 100 | 16.88 |
| 07/10/2026 21:11 | 200 | 16.88 |
| 07/10/2026 21:11 | 4 | 16.88 |
| 07/10/2026 21:11 | 12 | 16.88 |
| 07/10/2026 21:11 | 48 | 16.88 |
| 07/10/2026 21:11 | 500 | 16.88 |
| 07/10/2026 21:11 | 100 | 16.875 |
| 07/10/2026 21:11 | 12 | 16.875 |
| 07/10/2026 21:10 | 100 | 16.875 |
| 07/10/2026 21:10 | 100 | 16.875 |
| 07/10/2026 21:10 | 100 | 16.875 |
| 07/10/2026 21:10 | 100 | 16.875 |
| 07/10/2026 21:10 | 50 | 16.87 |
| 07/10/2026 21:10 | 50 | 16.87 |
| 07/10/2026 21:10 | 300 | 16.87 |
| 07/10/2026 21:10 | 100 | 16.87 |
| 07/10/2026 21:10 | 12 | 16.875 |
| 07/10/2026 21:09 | 63 | 16.875 |
| 07/10/2026 21:09 | 100 | 16.875 |
| 07/10/2026 21:09 | 100 | 16.875 |
| 07/10/2026 21:09 | 100 | 16.875 |
| 07/10/2026 21:09 | 200 | 16.875 |
| 07/10/2026 21:09 | 100 | 16.875 |
| 07/10/2026 21:09 | 1 | 16.875 |
| 07/10/2026 21:09 | 1 | 16.875 |
| 07/10/2026 21:09 | 1 | 16.875 |
| 07/10/2026 21:09 | 8 | 16.875 |
| 07/10/2026 21:09 | 6 | 16.875 |
| 07/10/2026 21:09 | 2 | 16.875 |
| 07/10/2026 21:09 | 13 | 16.875 |
| 07/10/2026 21:09 | 287 | 16.875 |
| 07/10/2026 21:09 | 6 | 16.875 |
| 07/10/2026 21:09 | 11 | 16.875 |
| 07/10/2026 21:08 | 4 | 16.875 |
| 07/10/2026 21:08 | 9 | 16.875 |
| 07/10/2026 21:08 | 300 | 16.875 |
| 07/10/2026 21:08 | 100 | 16.88 |
| 07/10/2026 21:08 | 400 | 16.88 |
| 07/10/2026 21:08 | 600 | 16.88 |
| 07/10/2026 21:08 | 25 | 16.88 |
| 07/10/2026 21:08 | 25 | 16.88 |
| 07/10/2026 21:08 | 600 | 16.88 |
| 07/10/2026 21:08 | 25 | 16.88 |
| 07/10/2026 21:08 | 25 | 16.88 |
| 07/10/2026 21:08 | 25 | 16.88 |
| 07/10/2026 21:08 | 100 | 16.88 |
| 07/10/2026 21:08 | 280 | 16.88 |
| 07/10/2026 21:08 | 49 | 16.88 |
| 07/10/2026 21:08 | 400 | 16.88 |
| 07/10/2026 21:08 | 4 | 16.885 |
| 07/10/2026 21:08 | 8 | 16.885 |
| 07/10/2026 21:08 | 23 | 16.885 |
| 07/10/2026 21:08 | 200 | 16.88 |
| 07/10/2026 21:08 | 200 | 16.88 |
| 07/10/2026 21:08 | 100 | 16.88 |
| 07/10/2026 21:08 | 200 | 16.88 |
| 07/10/2026 21:08 | 100 | 16.88 |
| 07/10/2026 21:08 | 100 | 16.88 |
| 07/10/2026 21:08 | 25 | 16.88 |
| 07/10/2026 21:08 | 100 | 16.88 |
| 07/10/2026 21:08 | 20 | 16.88 |
| 07/10/2026 21:08 | 200 | 16.88 |
| 07/10/2026 21:08 | 49 | 16.88 |
| 07/10/2026 21:08 | 400 | 16.88 |
| 07/10/2026 21:07 | 31 | 16.875 |
| 07/10/2026 21:07 | 100 | 16.88 |
| 07/10/2026 21:07 | 100 | 16.88 |
| 07/10/2026 21:07 | 100 | 16.88 |
| 07/10/2026 21:07 | 200 | 16.88 |
| 07/10/2026 21:07 | 28 | 16.88 |
| 07/10/2026 21:07 | 296 | 16.88 |
| 07/10/2026 21:07 | 276 | 16.88 |
| 07/10/2026 21:07 | 100 | 16.88 |
| 07/10/2026 21:07 | 25 | 16.88 |
| 07/10/2026 21:07 | 20 | 16.88 |
| 07/10/2026 21:07 | 25 | 16.88 |
| 07/10/2026 21:07 | 25 | 16.88 |
| 07/10/2026 21:07 | 25 | 16.88 |
| 07/10/2026 21:07 | 300 | 16.88 |
| 07/10/2026 21:07 | 800 | 16.88 |
| 07/10/2026 21:07 | 380 | 16.88 |
| 07/10/2026 21:07 | 390 | 16.88 |
| 07/10/2026 21:07 | 500 | 16.88 |
| 07/10/2026 21:07 | 4 | 16.885 |
| 07/10/2026 21:07 | 200 | 16.885 |
| 07/10/2026 21:07 | 300 | 16.885 |
| 07/10/2026 21:07 | 200 | 16.885 |
| 07/10/2026 21:07 | 356 | 16.89 |
| 07/10/2026 21:07 | 1800 | 16.89 |
| 07/10/2026 21:07 | 100 | 16.89 |
| 07/10/2026 21:07 | 500 | 16.89 |
| 07/10/2026 21:07 | 300 | 16.895 |
| 07/10/2026 21:07 | 400 | 16.895 |
| 07/10/2026 21:07 | 6 | 16.895 |
| 07/10/2026 21:07 | 100 | 16.89 |
| 07/10/2026 21:07 | 300 | 16.89 |
| 07/10/2026 21:07 | 100 | 16.89 |
| 07/10/2026 21:07 | 332 | 16.89 |
| 07/10/2026 21:07 | 168 | 16.89 |
| 07/10/2026 21:07 | 100 | 16.89 |
| 07/10/2026 21:07 | 100 | 16.89 |
| 07/10/2026 21:07 | 100 | 16.89 |
| 07/10/2026 21:07 | 500 | 16.89 |
| 07/10/2026 21:07 | 14 | 16.89 |
| 07/10/2026 21:07 | 500 | 16.89 |
| 07/10/2026 21:07 | 200 | 16.89 |
| 07/10/2026 21:07 | 200 | 16.885 |
| 07/10/2026 21:07 | 100 | 16.88 |
| 07/10/2026 21:07 | 200 | 16.88 |
| 07/10/2026 21:07 | 100 | 16.88 |
| 07/10/2026 21:07 | 20 | 16.88 |
| 07/10/2026 21:07 | 700 | 16.88 |
| 07/10/2026 21:07 | 390 | 16.88 |
| 07/10/2026 21:07 | 100 | 16.87 |
| 07/10/2026 21:07 | 100 | 16.87 |
| 07/10/2026 21:07 | 25 | 16.87 |
| 07/10/2026 21:07 | 700 | 16.87 |
| 07/10/2026 21:07 | 1000 | 16.87 |
| 07/10/2026 21:07 | 100 | 16.87 |
| 07/10/2026 21:07 | 400 | 16.87 |
| 07/10/2026 21:07 | 5000 | 16.87 |
| 07/10/2026 21:07 | 500 | 16.87 |
| 07/10/2026 21:07 | 350 | 16.87 |
| 07/10/2026 21:07 | 300 | 16.86 |
| 07/10/2026 21:07 | 200 | 16.86 |
| 07/10/2026 21:07 | 20 | 16.86 |
| 07/10/2026 21:07 | 100 | 16.86 |
| 07/10/2026 21:07 | 25 | 16.86 |
| 07/10/2026 21:07 | 200 | 16.86 |
| 07/10/2026 21:07 | 100 | 16.86 |
| 07/10/2026 21:07 | 900 | 16.86 |
| 07/10/2026 21:07 | 100 | 16.86 |
| 07/10/2026 21:07 | 500 | 16.86 |
| 07/10/2026 21:07 | 56 | 16.86 |
| 07/10/2026 21:07 | 200 | 16.86 |
| 07/10/2026 21:06 | 41 | 16.855 |
| 07/10/2026 21:06 | 8 | 16.855 |
| 07/10/2026 21:06 | 100 | 16.86 |
| 07/10/2026 21:06 | 100 | 16.86 |
| 07/10/2026 21:06 | 25 | 16.86 |
| 07/10/2026 21:06 | 25 | 16.86 |
| 07/10/2026 21:06 | 40 | 16.86 |
| 07/10/2026 21:06 | 6 | 16.86 |
| 07/10/2026 21:06 | 96 | 16.86 |
| 07/10/2026 21:06 | 25 | 16.86 |
| 07/10/2026 21:06 | 25 | 16.86 |
| 07/10/2026 21:06 | 200 | 16.86 |
| 07/10/2026 21:06 | 163 | 16.86 |
| 07/10/2026 21:06 | 100 | 16.86 |
| 07/10/2026 21:06 | 10 | 16.865 |
| 07/10/2026 21:06 | 7 | 16.865 |
| 07/10/2026 21:06 | 100 | 16.86 |
| 07/10/2026 21:06 | 700 | 16.86 |
| 07/10/2026 21:06 | 10 | 16.86 |
| 07/10/2026 21:06 | 100 | 16.86 |
| 07/10/2026 21:06 | 200 | 16.86 |
| 07/10/2026 21:06 | 200 | 16.86 |
| 07/10/2026 21:06 | 100 | 16.86 |
| 07/10/2026 21:06 | 100 | 16.86 |
| 07/10/2026 21:06 | 300 | 16.86 |
| 07/10/2026 21:06 | 100 | 16.86 |
| 07/10/2026 21:06 | 200 | 16.86 |
| 07/10/2026 21:06 | 5000 | 16.86 |
| 07/10/2026 21:06 | 2 | 16.86 |
| 07/10/2026 21:06 | 382 | 16.86 |
| 07/10/2026 21:06 | 100 | 16.855 |
| 07/10/2026 21:05 | 2 | 16.855 |
| 07/10/2026 21:05 | 4 | 16.855 |
| 07/10/2026 21:05 | 4 | 16.85 |
| 07/10/2026 21:05 | 100 | 16.85 |
| 07/10/2026 21:05 | 100 | 16.85 |
| 07/10/2026 21:05 | 470 | 16.85 |
| 07/10/2026 21:05 | 30 | 16.85 |
| 07/10/2026 21:05 | 70 | 16.85 |
| 07/10/2026 21:05 | 100 | 16.85 |
| 07/10/2026 21:05 | 100 | 16.85 |
| 07/10/2026 21:05 | 25 | 16.85 |
| 07/10/2026 21:05 | 500 | 16.85 |
| 07/10/2026 21:05 | 25 | 16.85 |
| 07/10/2026 21:05 | 500 | 16.85 |
| 07/10/2026 21:05 | 100 | 16.85 |
| 07/10/2026 21:05 | 300 | 16.85 |
| 07/10/2026 21:05 | 300 | 16.85 |
| 07/10/2026 21:05 | 180 | 16.85 |
| 07/10/2026 21:05 | 4900 | 16.85 |
| 07/10/2026 21:05 | 20 | 16.85 |
| 07/10/2026 21:05 | 100 | 16.85 |
| 07/10/2026 21:05 | 9 | 16.845 |
| 07/10/2026 21:05 | 58 | 16.845 |
| 07/10/2026 21:05 | 100 | 16.845 |
| 07/10/2026 21:04 | 100 | 16.845 |
| 07/10/2026 21:04 | 100 | 16.845 |
| 07/10/2026 21:04 | 100 | 16.845 |
| 07/10/2026 21:04 | 6 | 16.845 |
| 07/10/2026 21:04 | 12 | 16.845 |
| 07/10/2026 21:04 | 100 | 16.845 |
| 07/10/2026 21:04 | 200 | 16.845 |
| 07/10/2026 21:04 | 94 | 16.84 |
| 07/10/2026 21:04 | 226 | 16.84 |
| 07/10/2026 21:04 | 274 | 16.84 |
| 07/10/2026 21:04 | 25 | 16.84 |
| 07/10/2026 21:04 | 200 | 16.84 |
| 07/10/2026 21:04 | 1 | 16.84 |
| 07/10/2026 21:04 | 200 | 16.84 |
| 07/10/2026 21:04 | 500 | 16.84 |
| 07/10/2026 21:04 | 1800 | 16.84 |
| 07/10/2026 21:04 | 100 | 16.84 |
| 07/10/2026 21:04 | 100 | 16.84 |
| 07/10/2026 21:04 | 100 | 16.84 |
| 07/10/2026 21:04 | 100 | 16.84 |
| 07/10/2026 21:04 | 100 | 16.84 |
| 07/10/2026 21:04 | 400 | 16.84 |
| 07/10/2026 21:04 | 100 | 16.84 |
| 07/10/2026 21:04 | 100 | 16.84 |
| 07/10/2026 21:04 | 8 | 16.84 |
| 07/10/2026 21:04 | 20 | 16.84 |
| 07/10/2026 21:03 | 800 | 16.835 |
| 07/10/2026 21:03 | 200 | 16.835 |
| 07/10/2026 21:03 | 6 | 16.835 |
| 07/10/2026 21:03 | 1300 | 16.83 |
| 07/10/2026 21:03 | 100 | 16.83 |
| 07/10/2026 21:03 | 100 | 16.83 |
| 07/10/2026 21:03 | 100 | 16.83 |
| 07/10/2026 21:03 | 75 | 16.83 |
| 07/10/2026 21:03 | 1700 | 16.83 |
| 07/10/2026 21:03 | 300 | 16.83 |
| 07/10/2026 21:03 | 200 | 16.83 |
| 07/10/2026 21:03 | 100 | 16.83 |
| 07/10/2026 21:03 | 334 | 16.83 |
| 07/10/2026 21:03 | 4 | 16.825 |
| 07/10/2026 21:03 | 200 | 16.82 |
| 07/10/2026 21:03 | 100 | 16.82 |
| 07/10/2026 21:03 | 83 | 16.82 |
| 07/10/2026 21:03 | 100 | 16.82 |
| 07/10/2026 21:03 | 55 | 16.82 |
| 07/10/2026 21:03 | 1645 | 16.82 |
| 07/10/2026 21:03 | 200 | 16.82 |
| 07/10/2026 21:03 | 200 | 16.82 |
| 07/10/2026 21:03 | 100 | 16.82 |
| 07/10/2026 21:03 | 500 | 16.82 |
| 07/10/2026 21:03 | 300 | 16.82 |
| 07/10/2026 21:03 | 100 | 16.82 |
| 07/10/2026 21:03 | 25 | 16.82 |
| 07/10/2026 21:03 | 200 | 16.82 |
| 07/10/2026 21:03 | 25 | 16.82 |
| 07/10/2026 21:03 | 200 | 16.82 |
| 07/10/2026 21:03 | 100 | 16.82 |
| 07/10/2026 21:03 | 200 | 16.82 |
| 07/10/2026 21:03 | 25 | 16.82 |
| 07/10/2026 21:03 | 100 | 16.82 |
| 07/10/2026 21:03 | 500 | 16.82 |
| 07/10/2026 21:03 | 100 | 16.82 |
| 07/10/2026 21:03 | 100 | 16.82 |
| 07/10/2026 21:03 | 1100 | 16.82 |
| 07/10/2026 21:03 | 147 | 16.82 |
| 07/10/2026 21:03 | 1130 | 16.82 |
| 07/10/2026 21:03 | 368 | 16.82 |
| 07/10/2026 21:03 | 51 | 16.82 |
| 07/10/2026 21:03 | 100 | 16.815 |
| 07/10/2026 21:03 | 100 | 16.815 |
| 07/10/2026 21:03 | 100 | 16.815 |
| 07/10/2026 21:03 | 100 | 16.815 |
| 07/10/2026 21:02 | 27 | 16.815 |
| 07/10/2026 21:02 | 8 | 16.815 |
| 07/10/2026 21:02 | 6 | 16.815 |
| 07/10/2026 21:02 | 200 | 16.815 |
| 07/10/2026 21:02 | 100 | 16.82 |
| 07/10/2026 21:02 | 100 | 16.82 |
| 07/10/2026 21:02 | 100 | 16.82 |
| 07/10/2026 21:02 | 25 | 16.82 |
| 07/10/2026 21:02 | 3000 | 16.82 |
| 07/10/2026 21:02 | 22 | 16.82 |
| 07/10/2026 21:02 | 200 | 16.82 |
| 07/10/2026 21:02 | 10 | 16.82 |
| 07/10/2026 21:02 | 22 | 16.82 |
| 07/10/2026 21:02 | 100 | 16.82 |
| 07/10/2026 21:02 | 2 | 16.82 |
| 07/10/2026 21:02 | 112 | 16.82 |
| 07/10/2026 21:02 | 12 | 16.82 |
| 07/10/2026 21:02 | 31 | 16.82 |
| 07/10/2026 21:02 | 100 | 16.82 |
| 07/10/2026 21:02 | 400 | 16.82 |
| 07/10/2026 21:02 | 100 | 16.82 |
| 07/10/2026 21:02 | 25 | 16.82 |
| 07/10/2026 21:02 | 400 | 16.82 |
| 07/10/2026 21:02 | 100 | 16.82 |
| 07/10/2026 21:02 | 400 | 16.82 |
| 07/10/2026 21:02 | 25 | 16.82 |
| 07/10/2026 21:02 | 100 | 16.82 |
| 07/10/2026 21:02 | 100 | 16.82 |
| 07/10/2026 21:02 | 51 | 16.82 |
| 07/10/2026 21:02 | 15 | 16.825 |
| 07/10/2026 21:02 | 11 | 16.825 |
| 07/10/2026 21:02 | 7 | 16.825 |
| 07/10/2026 21:02 | 10 | 16.825 |
| 07/10/2026 21:01 | 6 | 16.825 |
| 07/10/2026 21:01 | 12 | 16.825 |
| 07/10/2026 21:01 | 10 | 16.825 |
| 07/10/2026 21:01 | 7 | 16.825 |
| 07/10/2026 21:01 | 11 | 16.825 |
| 07/10/2026 21:01 | 900 | 16.825 |
| 07/10/2026 21:01 | 20 | 16.82 |
| 07/10/2026 21:01 | 575 | 16.82 |
| 07/10/2026 21:01 | 505 | 16.82 |
| 07/10/2026 21:01 | 533 | 16.82 |
| 07/10/2026 21:01 | 562 | 16.82 |
| 07/10/2026 21:01 | 640 | 16.82 |
| 07/10/2026 21:01 | 413 | 16.82 |
| 07/10/2026 21:01 | 29 | 16.82 |
| 07/10/2026 21:01 | 871 | 16.82 |
| 07/10/2026 21:01 | 100 | 16.82 |
| 07/10/2026 21:01 | 20 | 16.82 |
| 07/10/2026 21:01 | 200 | 16.82 |
| 07/10/2026 21:01 | 105 | 16.82 |
| 07/10/2026 21:01 | 100 | 16.82 |
| 07/10/2026 21:01 | 100 | 16.82 |
| 07/10/2026 21:01 | 25 | 16.82 |
| 07/10/2026 21:01 | 20 | 16.82 |
| 07/10/2026 21:01 | 100 | 16.82 |
| 07/10/2026 21:01 | 100 | 16.82 |
| 07/10/2026 21:01 | 2 | 16.82 |
| 07/10/2026 21:01 | 298 | 16.82 |
| 07/10/2026 21:01 | 100 | 16.82 |
| 07/10/2026 21:01 | 100 | 16.82 |
| 07/10/2026 21:01 | 200 | 16.82 |
| 07/10/2026 21:01 | 25 | 16.82 |
| 07/10/2026 21:01 | 100 | 16.82 |
| 07/10/2026 21:01 | 100 | 16.82 |
| 07/10/2026 21:01 | 25 | 16.82 |
| 07/10/2026 21:01 | 100 | 16.82 |
| 07/10/2026 21:01 | 200 | 16.82 |
| 07/10/2026 21:01 | 490 | 16.82 |
| 07/10/2026 21:01 | 35 | 16.815 |
| 07/10/2026 21:01 | 6 | 16.815 |
| 07/10/2026 21:01 | 100 | 16.815 |
| 07/10/2026 21:01 | 100 | 16.815 |
| 07/10/2026 21:01 | 19 | 16.815 |
| 07/10/2026 21:01 | 81 | 16.815 |
| 07/10/2026 21:00 | 3 | 16.815 |
| 07/10/2026 21:00 | 100 | 16.815 |
| 07/10/2026 21:00 | 100 | 16.815 |
| 07/10/2026 21:00 | 1000 | 16.82 |
| 07/10/2026 21:00 | 700 | 16.82 |
| 07/10/2026 21:00 | 14 | 16.82 |
| 07/10/2026 21:00 | 609 | 16.82 |
| 07/10/2026 21:00 | 594 | 16.82 |
| 07/10/2026 21:00 | 435 | 16.82 |
| 07/10/2026 21:00 | 564 | 16.82 |
| 07/10/2026 21:00 | 140 | 16.82 |
| 07/10/2026 21:00 | 1400 | 16.82 |
| 07/10/2026 21:00 | 200 | 16.82 |
| 07/10/2026 21:00 | 195 | 16.82 |
| 07/10/2026 21:00 | 36 | 16.82 |
| 07/10/2026 21:00 | 500 | 16.82 |
| 07/10/2026 21:00 | 347 | 16.82 |
| 07/10/2026 21:00 | 153 | 16.82 |
| 07/10/2026 21:00 | 400 | 16.82 |
| 07/10/2026 21:00 | 100 | 16.82 |
| 07/10/2026 21:00 | 100 | 16.82 |
| 07/10/2026 21:00 | 100 | 16.82 |
| 07/10/2026 21:00 | 100 | 16.82 |
| 07/10/2026 21:00 | 26 | 16.82 |
| 07/10/2026 21:00 | 113 | 16.82 |
| 07/10/2026 21:00 | 287 | 16.82 |
| 07/10/2026 21:00 | 100 | 16.82 |
| 07/10/2026 21:00 | 100 | 16.82 |
| 07/10/2026 21:00 | 100 | 16.82 |
| 07/10/2026 21:00 | 368 | 16.82 |
| 07/10/2026 21:00 | 300 | 16.82 |
| 07/10/2026 21:00 | 41 | 16.815 |
| 07/10/2026 21:00 | 6 | 16.815 |
| 07/10/2026 21:00 | 4 | 16.815 |
| 07/10/2026 21:00 | 489 | 16.82 |
| 07/10/2026 21:00 | 11 | 16.82 |
| 07/10/2026 21:00 | 100 | 16.82 |
| 07/10/2026 21:00 | 600 | 16.82 |
| 07/10/2026 21:00 | 700 | 16.82 |
| 07/10/2026 21:00 | 100 | 16.82 |
| 07/10/2026 21:00 | 200 | 16.82 |
| 07/10/2026 21:00 | 273 | 16.82 |
| 07/10/2026 20:59 | 7 | 16.825 |
| 07/10/2026 20:59 | 100 | 16.82 |
| 07/10/2026 20:59 | 600 | 16.82 |
| 07/10/2026 20:59 | 100 | 16.82 |
| 07/10/2026 20:59 | 84 | 16.82 |
| 07/10/2026 20:59 | 40 | 16.82 |
| 07/10/2026 20:59 | 600 | 16.82 |
| 07/10/2026 20:59 | 100 | 16.82 |
| 07/10/2026 20:59 | 100 | 16.82 |
| 07/10/2026 20:59 | 300 | 16.82 |
| 07/10/2026 20:59 | 52 | 16.82 |
| 07/10/2026 20:59 | 6500 | 16.82 |
| 07/10/2026 20:59 | 200 | 16.82 |
| 07/10/2026 20:59 | 100 | 16.82 |
| 07/10/2026 20:59 | 25 | 16.82 |
| 07/10/2026 20:59 | 96 | 16.82 |
| 07/10/2026 20:59 | 100 | 16.82 |
| 07/10/2026 20:59 | 100 | 16.82 |
| 07/10/2026 20:59 | 200 | 16.82 |
| 07/10/2026 20:59 | 300 | 16.82 |
| 07/10/2026 20:59 | 100 | 16.82 |
| 07/10/2026 20:59 | 400 | 16.82 |
| 07/10/2026 20:59 | 100 | 16.82 |
| 07/10/2026 20:59 | 1100 | 16.82 |
| 07/10/2026 20:59 | 200 | 16.82 |
| 07/10/2026 20:59 | 10 | 16.82 |
| 07/10/2026 20:59 | 100 | 16.82 |
| 07/10/2026 20:59 | 200 | 16.82 |
| 07/10/2026 20:59 | 577 | 16.82 |
| 07/10/2026 20:59 | 223 | 16.82 |
| 07/10/2026 20:59 | 200 | 16.82 |
| 07/10/2026 20:59 | 300 | 16.82 |
| 07/10/2026 20:59 | 600 | 16.82 |
| 07/10/2026 20:59 | 368 | 16.82 |
| 07/10/2026 20:59 | 400 | 16.82 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 200 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 100 | 16.815 |
| 07/10/2026 20:58 | 17 | 16.82 |
| 07/10/2026 20:58 | 100 | 16.82 |
| 07/10/2026 20:58 | 700 | 16.82 |
| 07/10/2026 20:58 | 100 | 16.82 |
| 07/10/2026 20:58 | 75 | 16.82 |
| 07/10/2026 20:58 | 25 | 16.82 |
| 07/10/2026 20:58 | 32 | 16.82 |
| 07/10/2026 20:58 | 15 | 16.82 |
| 07/10/2026 20:58 | 60 | 16.82 |
| 07/10/2026 20:58 | 40 | 16.82 |
| 07/10/2026 20:58 | 660 | 16.82 |
| 07/10/2026 20:58 | 1 | 16.82 |
| 07/10/2026 20:58 | 3 | 16.82 |
| 07/10/2026 20:58 | 36 | 16.82 |
| 07/10/2026 20:58 | 64 | 16.82 |
| 07/10/2026 20:58 | 9 | 16.82 |
| 07/10/2026 20:58 | 27 | 16.82 |
| 07/10/2026 20:58 | 83 | 16.82 |
| 07/10/2026 20:58 | 20 | 16.82 |
| 07/10/2026 20:58 | 100 | 16.82 |
| 07/10/2026 20:58 | 300 | 16.82 |
| 07/10/2026 20:58 | 293 | 16.82 |
| 07/10/2026 20:58 | 295 | 16.82 |
| 07/10/2026 20:58 | 50 | 16.82 |
| 07/10/2026 20:58 | 22 | 16.82 |
| 07/10/2026 20:58 | 368 | 16.82 |
| 07/10/2026 20:58 | 140 | 16.82 |
| 07/10/2026 20:58 | 300 | 16.82 |
| 07/10/2026 20:58 | 300 | 16.825 |
| 07/10/2026 20:58 | 225 | 16.825 |
| 07/10/2026 20:58 | 100 | 16.825 |
| 07/10/2026 20:58 | 100 | 16.825 |
| 07/10/2026 20:58 | 100 | 16.825 |
| 07/10/2026 20:58 | 100 | 16.825 |
| 07/10/2026 20:58 | 6 | 16.825 |
| 07/10/2026 20:58 | 266 | 16.83 |
| 07/10/2026 20:58 | 400 | 16.83 |
| 07/10/2026 20:58 | 292 | 16.83 |
| 07/10/2026 20:58 | 8 | 16.83 |
| 07/10/2026 20:58 | 400 | 16.83 |
| 07/10/2026 20:58 | 300 | 16.83 |
| 07/10/2026 20:58 | 1 | 16.83 |
| 07/10/2026 20:58 | 1400 | 16.83 |
| 07/10/2026 20:58 | 334 | 16.83 |
| 07/10/2026 20:58 | 400 | 16.83 |
| 07/10/2026 20:58 | 20 | 16.825 |
| 07/10/2026 20:58 | 500 | 16.825 |
| 07/10/2026 20:58 | 100 | 16.825 |
| 07/10/2026 20:58 | 100 | 16.83 |
| 07/10/2026 20:58 | 300 | 16.83 |
| 07/10/2026 20:58 | 100 | 16.83 |
| 07/10/2026 20:58 | 200 | 16.83 |
| 07/10/2026 20:58 | 300 | 16.83 |
| 07/10/2026 20:58 | 600 | 16.83 |
| 07/10/2026 20:58 | 500 | 16.83 |
| 07/10/2026 20:58 | 25 | 16.83 |
| 07/10/2026 20:58 | 500 | 16.83 |
| 07/10/2026 20:58 | 99 | 16.83 |
| 07/10/2026 20:58 | 200 | 16.83 |
| 07/10/2026 20:58 | 400 | 16.83 |
| 07/10/2026 20:58 | 400 | 16.83 |
| 07/10/2026 20:58 | 100 | 16.83 |
| 07/10/2026 20:58 | 100 | 16.83 |
| 07/10/2026 20:58 | 480 | 16.83 |
| 07/10/2026 20:58 | 334 | 16.83 |
| 07/10/2026 20:58 | 400 | 16.83 |
| 07/10/2026 20:57 | 18 | 16.835 |
| 07/10/2026 20:57 | 1 | 16.83 |
| 07/10/2026 20:57 | 100 | 16.83 |
| 07/10/2026 20:57 | 100 | 16.83 |
| 07/10/2026 20:57 | 30 | 16.825 |
| 07/10/2026 20:57 | 7 | 16.825 |
| 07/10/2026 20:57 | 100 | 16.825 |
| 07/10/2026 20:57 | 100 | 16.825 |
| 07/10/2026 20:57 | 100 | 16.825 |
| 07/10/2026 20:57 | 100 | 16.825 |
| 07/10/2026 20:57 | 100 | 16.825 |
| 07/10/2026 20:57 | 100 | 16.825 |
| 07/10/2026 20:57 | 100 | 16.825 |
| 07/10/2026 20:57 | 100 | 16.825 |
| 07/10/2026 20:57 | 100 | 16.83 |
| 07/10/2026 20:57 | 200 | 16.83 |
| 07/10/2026 20:57 | 200 | 16.83 |
| 07/10/2026 20:57 | 600 | 16.83 |
| 07/10/2026 20:57 | 260 | 16.83 |
| 07/10/2026 20:57 | 500 | 16.83 |
| 07/10/2026 20:57 | 200 | 16.83 |
| 07/10/2026 20:57 | 800 | 16.83 |
| 07/10/2026 20:57 | 489 | 16.83 |
| 07/10/2026 20:56 | 297 | 16.83 |
| 07/10/2026 20:56 | 14 | 16.83 |
| 07/10/2026 20:56 | 386 | 16.83 |
| 07/10/2026 20:56 | 94 | 16.83 |
| 07/10/2026 20:56 | 203 | 16.83 |
| 07/10/2026 20:56 | 100 | 16.83 |
| 07/10/2026 20:56 | 97 | 16.83 |
| 07/10/2026 20:56 | 200 | 16.83 |
| 07/10/2026 20:56 | 200 | 16.83 |
| 07/10/2026 20:56 | 200 | 16.83 |
| 07/10/2026 20:56 | 20 | 16.83 |
| 07/10/2026 20:56 | 2 | 16.83 |
| 07/10/2026 20:56 | 400 | 16.83 |
| 07/10/2026 20:56 | 100 | 16.83 |
| 07/10/2026 20:56 | 100 | 16.83 |
| 07/10/2026 20:56 | 200 | 16.83 |
| 07/10/2026 20:56 | 100 | 16.83 |
| 07/10/2026 20:56 | 231 | 16.83 |
| 07/10/2026 20:56 | 6 | 16.83 |
| 07/10/2026 20:56 | 163 | 16.83 |
| 07/10/2026 20:56 | 100 | 16.83 |
| 07/10/2026 20:56 | 79 | 16.83 |
| 07/10/2026 20:56 | 297 | 16.83 |
| 07/10/2026 20:56 | 261 | 16.83 |
| 07/10/2026 20:56 | 6 | 16.835 |
| 07/10/2026 20:55 | 1 | 16.835 |
| 07/10/2026 20:55 | 42 | 16.835 |
| 07/10/2026 20:55 | 200 | 16.835 |
| 07/10/2026 20:55 | 8 | 16.835 |
| 07/10/2026 20:55 | 100 | 16.835 |
| 07/10/2026 20:55 | 100 | 16.835 |
| 07/10/2026 20:55 | 100 | 16.835 |
| 07/10/2026 20:55 | 100 | 16.835 |
| 07/10/2026 20:55 | 100 | 16.835 |
| 07/10/2026 20:55 | 100 | 16.835 |
| 07/10/2026 20:55 | 100 | 16.835 |
| 07/10/2026 20:55 | 6 | 16.835 |
| 07/10/2026 20:53 | 4 | 16.835 |
| 07/10/2026 20:53 | 100 | 16.835 |
| 07/10/2026 20:53 | 300 | 16.835 |
| 07/10/2026 20:53 | 20 | 16.83 |
| 07/10/2026 20:53 | 280 | 16.83 |
| 07/10/2026 20:53 | 20 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.83 |
| 07/10/2026 20:53 | 165 | 16.83 |
| 07/10/2026 20:53 | 1000 | 16.83 |
| 07/10/2026 20:53 | 78 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.83 |
| 07/10/2026 20:53 | 37 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.825 |
| 07/10/2026 20:53 | 100 | 16.825 |
| 07/10/2026 20:53 | 100 | 16.825 |
| 07/10/2026 20:53 | 100 | 16.825 |
| 07/10/2026 20:53 | 100 | 16.825 |
| 07/10/2026 20:53 | 63 | 16.83 |
| 07/10/2026 20:53 | 37 | 16.83 |
| 07/10/2026 20:53 | 700 | 16.825 |
| 07/10/2026 20:53 | 63 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.83 |
| 07/10/2026 20:53 | 3 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.83 |
| 07/10/2026 20:53 | 1000 | 16.83 |
| 07/10/2026 20:53 | 334 | 16.83 |
| 07/10/2026 20:53 | 300 | 16.83 |
| 07/10/2026 20:53 | 100 | 16.825 |
| 07/10/2026 20:53 | 100 | 16.825 |
| 07/10/2026 20:53 | 20 | 16.825 |
| 07/10/2026 20:53 | 6 | 16.825 |
| 07/10/2026 20:52 | 6 | 16.825 |
| 07/10/2026 20:52 | 200 | 16.83 |
| 07/10/2026 20:52 | 100 | 16.83 |
| 07/10/2026 20:52 | 1200 | 16.83 |
| 07/10/2026 20:52 | 100 | 16.83 |
| 07/10/2026 20:52 | 25 | 16.83 |
| 07/10/2026 20:52 | 500 | 16.83 |
| 07/10/2026 20:52 | 500 | 16.83 |
| 07/10/2026 20:52 | 100 | 16.83 |
| 07/10/2026 20:52 | 1500 | 16.83 |
| 07/10/2026 20:52 | 334 | 16.83 |
| 07/10/2026 20:52 | 31 | 16.83 |
| 07/10/2026 20:52 | 100 | 16.835 |
| 07/10/2026 20:52 | 200 | 16.835 |
| 07/10/2026 20:52 | 300 | 16.835 |
| 07/10/2026 20:52 | 100 | 16.835 |
| 07/10/2026 20:52 | 10 | 16.835 |
| 07/10/2026 20:52 | 220 | 16.835 |
| 07/10/2026 20:52 | 16 | 16.83 |
| 07/10/2026 20:52 | 25 | 16.83 |
| 07/10/2026 20:52 | 100 | 16.83 |
| 07/10/2026 20:52 | 50 | 16.83 |
| 07/10/2026 20:52 | 700 | 16.83 |
| 07/10/2026 20:52 | 100 | 16.83 |
| 07/10/2026 20:52 | 400 | 16.83 |
| 07/10/2026 20:52 | 1627 | 16.83 |
| 07/10/2026 20:52 | 1600 | 16.83 |
| 07/10/2026 20:52 | 100 | 16.83 |
| 07/10/2026 20:52 | 12 | 16.83 |
| 07/10/2026 20:52 | 52 | 16.83 |
| 07/10/2026 20:52 | 100 | 16.83 |
| 07/10/2026 20:52 | 5000 | 16.83 |
| 07/10/2026 20:52 | 238 | 16.83 |
| 07/10/2026 20:52 | 300 | 16.83 |
| 07/10/2026 20:52 | 400 | 16.83 |
| 07/10/2026 20:52 | 6 | 16.825 |
| 07/10/2026 20:51 | 48 | 16.825 |
| 07/10/2026 20:51 | 100 | 16.825 |
| 07/10/2026 20:51 | 100 | 16.825 |
| 07/10/2026 20:51 | 100 | 16.825 |
| 07/10/2026 20:51 | 100 | 16.825 |
| 07/10/2026 20:51 | 600 | 16.825 |
| 07/10/2026 20:51 | 100 | 16.825 |
| 07/10/2026 20:51 | 100 | 16.825 |
| 07/10/2026 20:51 | 67 | 16.82 |
| 07/10/2026 20:51 | 300 | 16.82 |
| 07/10/2026 20:51 | 13 | 16.82 |
| 07/10/2026 20:51 | 20 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 20 | 16.82 |
| 07/10/2026 20:51 | 200 | 16.82 |
| 07/10/2026 20:51 | 3 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 400 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 400 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 21 | 16.82 |
| 07/10/2026 20:51 | 79 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 25 | 16.82 |
| 07/10/2026 20:51 | 25 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 25 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 400 | 16.82 |
| 07/10/2026 20:51 | 25 | 16.82 |
| 07/10/2026 20:51 | 11 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 10 | 16.82 |
| 07/10/2026 20:51 | 262 | 16.82 |
| 07/10/2026 20:51 | 38 | 16.82 |
| 07/10/2026 20:51 | 62 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 6 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 3 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.82 |
| 07/10/2026 20:51 | 100 | 16.815 |
| 07/10/2026 20:51 | 100 | 16.815 |
| 07/10/2026 20:51 | 100 | 16.815 |
| 07/10/2026 20:51 | 100 | 16.815 |
| 07/10/2026 20:51 | 100 | 16.815 |
| 07/10/2026 20:51 | 200 | 16.815 |
| 07/10/2026 20:51 | 200 | 16.815 |
| 07/10/2026 20:51 | 200 | 16.815 |
| 07/10/2026 20:51 | 200 | 16.815 |
| 07/10/2026 20:51 | 100 | 16.815 |
| 07/10/2026 20:51 | 300 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 200 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 200 | 16.815 |
| 07/10/2026 20:50 | 57 | 16.815 |
| 07/10/2026 20:50 | 143 | 16.815 |
| 07/10/2026 20:50 | 300 | 16.815 |
| 07/10/2026 20:50 | 200 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 400 | 16.815 |
| 07/10/2026 20:50 | 300 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 7 | 16.815 |
| 07/10/2026 20:50 | 100 | 16.815 |
| 07/10/2026 20:50 | 200 | 16.815 |
| 07/10/2026 20:50 | 210 | 16.815 |
| 07/10/2026 20:50 | 400 | 16.81 |
| 07/10/2026 20:50 | 300 | 16.81 |
| 07/10/2026 20:50 | 100 | 16.81 |
| 07/10/2026 20:50 | 400 | 16.81 |
| 07/10/2026 20:50 | 100 | 16.81 |
| 07/10/2026 20:50 | 300 | 16.81 |
| 07/10/2026 20:50 | 75 | 16.81 |
| 07/10/2026 20:50 | 100 | 16.81 |
| 07/10/2026 20:50 | 100 | 16.81 |
| 07/10/2026 20:50 | 25 | 16.81 |
| 07/10/2026 20:50 | 100 | 16.81 |
| 07/10/2026 20:50 | 600 | 16.81 |
| 07/10/2026 20:50 | 25 | 16.81 |
| 07/10/2026 20:50 | 100 | 16.81 |
| 07/10/2026 20:50 | 86 | 16.81 |
| 07/10/2026 20:50 | 200 | 16.81 |
| 07/10/2026 20:50 | 200 | 16.81 |
| 07/10/2026 20:50 | 6 | 16.815 |
| 07/10/2026 20:50 | 200 | 16.81 |
| 07/10/2026 20:50 | 100 | 16.81 |
| 07/10/2026 20:50 | 100 | 16.81 |
| 07/10/2026 20:50 | 4 | 16.815 |
| 07/10/2026 20:49 | 300 | 16.81 |
| 07/10/2026 20:49 | 100 | 16.81 |
| 07/10/2026 20:49 | 300 | 16.815 |
| 07/10/2026 20:49 | 400 | 16.815 |
| 07/10/2026 20:49 | 400 | 16.815 |
| 07/10/2026 20:49 | 100 | 16.815 |
| 07/10/2026 20:49 | 100 | 16.815 |
| 07/10/2026 20:49 | 100 | 16.815 |
| 07/10/2026 20:49 | 100 | 16.815 |
| 07/10/2026 20:49 | 100 | 16.815 |
| 07/10/2026 20:49 | 200 | 16.815 |
| 07/10/2026 20:49 | 200 | 16.815 |
| 07/10/2026 20:49 | 300 | 16.815 |
| 07/10/2026 20:49 | 300 | 16.815 |
| 07/10/2026 20:49 | 300 | 16.815 |
| 07/10/2026 20:49 | 100 | 16.815 |
| 07/10/2026 20:49 | 5 | 16.815 |
| 07/10/2026 20:48 | 6 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 100 | 16.815 |
| 07/10/2026 20:48 | 600 | 16.82 |
| 07/10/2026 20:48 | 200 | 16.82 |
| 07/10/2026 20:48 | 300 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 200 | 16.82 |
| 07/10/2026 20:48 | 200 | 16.82 |
| 07/10/2026 20:48 | 429 | 16.82 |
| 07/10/2026 20:48 | 171 | 16.82 |
| 07/10/2026 20:48 | 129 | 16.82 |
| 07/10/2026 20:48 | 471 | 16.82 |
| 07/10/2026 20:48 | 200 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 200 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 200 | 16.82 |
| 07/10/2026 20:48 | 200 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 200 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 74 | 16.82 |
| 07/10/2026 20:48 | 21 | 16.82 |
| 07/10/2026 20:48 | 74 | 16.82 |
| 07/10/2026 20:48 | 26 | 16.82 |
| 07/10/2026 20:48 | 974 | 16.82 |
| 07/10/2026 20:48 | 500 | 16.82 |
| 07/10/2026 20:48 | 200 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 25 | 16.82 |
| 07/10/2026 20:48 | 20 | 16.82 |
| 07/10/2026 20:48 | 64 | 16.82 |
| 07/10/2026 20:48 | 25 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 25 | 16.82 |
| 07/10/2026 20:48 | 600 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 20 | 16.82 |
| 07/10/2026 20:48 | 25 | 16.82 |
| 07/10/2026 20:48 | 500 | 16.82 |
| 07/10/2026 20:48 | 51 | 16.82 |
| 07/10/2026 20:48 | 49 | 16.82 |
| 07/10/2026 20:48 | 100 | 16.82 |
| 07/10/2026 20:48 | 258 | 16.82 |
| 07/10/2026 20:48 | 4 | 16.82 |
| 07/10/2026 20:48 | 400 | 16.82 |
| 07/10/2026 20:48 | 7 | 16.815 |
| 07/10/2026 20:47 | 67 | 16.81 |
| 07/10/2026 20:47 | 33 | 16.81 |
| 07/10/2026 20:47 | 167 | 16.81 |
| 07/10/2026 20:47 | 130 | 16.81 |
| 07/10/2026 20:47 | 350 | 16.81 |
| 07/10/2026 20:47 | 25 | 16.81 |
| 07/10/2026 20:47 | 25 | 16.81 |
| 07/10/2026 20:47 | 75 | 16.81 |
| 07/10/2026 20:47 | 400 | 16.81 |
| 07/10/2026 20:47 | 300 | 16.81 |
| 07/10/2026 20:47 | 61 | 16.81 |
| 07/10/2026 20:47 | 100 | 16.81 |
| 07/10/2026 20:47 | 90 | 16.81 |
| 07/10/2026 20:47 | 300 | 16.81 |
| 07/10/2026 20:47 | 286 | 16.81 |
| 07/10/2026 20:47 | 25 | 16.81 |
| 07/10/2026 20:47 | 300 | 16.81 |
| 07/10/2026 20:47 | 6 | 16.805 |
| 07/10/2026 20:47 | 600 | 16.81 |
| 07/10/2026 20:47 | 518 | 16.81 |
| 07/10/2026 20:47 | 782 | 16.81 |
| 07/10/2026 20:47 | 100 | 16.81 |
| 07/10/2026 20:47 | 100 | 16.81 |
| 07/10/2026 20:47 | 100 | 16.81 |
| 07/10/2026 20:47 | 332 | 16.81 |
| 07/10/2026 20:47 | 153 | 16.82 |
| 07/10/2026 20:47 | 29 | 16.82 |
| 07/10/2026 20:47 | 18 | 16.82 |
| 07/10/2026 20:47 | 18 | 16.82 |
| 07/10/2026 20:47 | 200 | 16.82 |
| 07/10/2026 20:47 | 300 | 16.82 |
| 07/10/2026 20:47 | 200 | 16.82 |
| 07/10/2026 20:47 | 5 | 16.82 |
| 07/10/2026 20:47 | 100 | 16.82 |
| 07/10/2026 20:47 | 295 | 16.82 |
| 07/10/2026 20:47 | 100 | 16.82 |
| 07/10/2026 20:47 | 20 | 16.82 |
| 07/10/2026 20:47 | 400 | 16.82 |
| 07/10/2026 20:47 | 100 | 16.82 |
| 07/10/2026 20:47 | 662 | 16.82 |
| 07/10/2026 20:47 | 338 | 16.82 |
| 07/10/2026 20:47 | 62 | 16.82 |
| 07/10/2026 20:47 | 14 | 16.825 |
| 07/10/2026 20:47 | 38 | 16.82 |
| 07/10/2026 20:47 | 62 | 16.82 |
| 07/10/2026 20:46 | 100 | 16.82 |
| 07/10/2026 20:46 | 100 | 16.82 |
| 07/10/2026 20:46 | 5 | 16.825 |
| 07/10/2026 20:45 | 100 | 16.825 |
| 07/10/2026 20:45 | 100 | 16.825 |
| 07/10/2026 20:45 | 100 | 16.825 |
| 07/10/2026 20:45 | 100 | 16.825 |
| 07/10/2026 20:45 | 100 | 16.825 |
| 07/10/2026 20:45 | 100 | 16.825 |
| 07/10/2026 20:45 | 100 | 16.825 |
| 07/10/2026 20:45 | 192 | 16.83 |
| 07/10/2026 20:45 | 295 | 16.83 |
| 07/10/2026 20:45 | 396 | 16.825 |
| 07/10/2026 20:45 | 100 | 16.825 |
| 07/10/2026 20:45 | 1 | 16.825 |
| 07/10/2026 20:45 | 100 | 16.825 |
| 07/10/2026 20:45 | 100 | 16.83 |
| 07/10/2026 20:45 | 300 | 16.83 |
| 07/10/2026 20:45 | 1300 | 16.83 |
| 07/10/2026 20:45 | 100 | 16.83 |
| 07/10/2026 20:45 | 100 | 16.83 |
| 07/10/2026 20:45 | 232 | 16.83 |
| 07/10/2026 20:45 | 100 | 16.83 |
| 07/10/2026 20:45 | 5 | 16.83 |
| 07/10/2026 20:45 | 25 | 16.83 |
| 07/10/2026 20:45 | 1 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 1 | 16.83 |
| 07/10/2026 20:45 | 1 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 1 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 1 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 1 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 3 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 1 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 2 | 16.83 |
| 07/10/2026 20:45 | 1 | 16.83 |
| 07/10/2026 20:45 | 1 | 16.83 |
| 07/10/2026 20:45 | 100 | 16.835 |
| 07/10/2026 20:45 | 100 | 16.835 |
| 07/10/2026 20:45 | 100 | 16.835 |
| 07/10/2026 20:45 | 100 | 16.835 |
| 07/10/2026 20:45 | 100 | 16.835 |
| 07/10/2026 20:45 | 100 | 16.835 |
| 07/10/2026 20:45 | 100 | 16.835 |
| 07/10/2026 20:45 | 200 | 16.835 |
| 07/10/2026 20:45 | 162 | 16.83 |
| 07/10/2026 20:45 | 38 | 16.83 |
| 07/10/2026 20:44 | 200 | 16.83 |
| 07/10/2026 20:44 | 1 | 16.835 |
| 07/10/2026 20:44 | 2 | 16.835 |
| 07/10/2026 20:44 | 8 | 16.835 |
| 07/10/2026 20:44 | 300 | 16.83 |
| 07/10/2026 20:43 | 85 | 16.83 |
| 07/10/2026 20:43 | 100 | 16.835 |
| 07/10/2026 20:43 | 100 | 16.835 |
| 07/10/2026 20:43 | 71 | 16.83 |
| 07/10/2026 20:43 | 10 | 16.83 |
| 07/10/2026 20:43 | 65 | 16.83 |
| 07/10/2026 20:43 | 25 | 16.83 |
| 07/10/2026 20:43 | 100 | 16.83 |
| 07/10/2026 20:43 | 25 | 16.83 |
| 07/10/2026 20:43 | 1 | 16.83 |
| 07/10/2026 20:43 | 100 | 16.83 |
| 07/10/2026 20:43 | 100 | 16.83 |
| 07/10/2026 20:43 | 1290 | 16.83 |
| 07/10/2026 20:43 | 3 | 16.83 |
| 07/10/2026 20:43 | 6 | 16.83 |
| 07/10/2026 20:43 | 25 | 16.83 |
| 07/10/2026 20:43 | 300 | 16.83 |
| 07/10/2026 20:43 | 400 | 16.83 |
| 07/10/2026 20:43 | 100 | 16.83 |
| 07/10/2026 20:43 | 1878 | 16.83 |
| 07/10/2026 20:43 | 1600 | 16.83 |
| 07/10/2026 20:43 | 1522 | 16.83 |
| 07/10/2026 20:43 | 10 | 16.83 |
| 07/10/2026 20:43 | 238 | 16.83 |
| 07/10/2026 20:43 | 31 | 16.825 |
| 07/10/2026 20:42 | 100 | 16.825 |
| 07/10/2026 20:42 | 100 | 16.825 |
| 07/10/2026 20:42 | 100 | 16.825 |
| 07/10/2026 20:42 | 100 | 16.825 |
| 07/10/2026 20:42 | 100 | 16.825 |
| 07/10/2026 20:42 | 100 | 16.825 |
| 07/10/2026 20:42 | 100 | 16.825 |
| 07/10/2026 20:42 | 100 | 16.825 |
| 07/10/2026 20:42 | 100 | 16.825 |
| 07/10/2026 20:42 | 100 | 16.825 |
| 07/10/2026 20:42 | 100 | 16.825 |
| 07/10/2026 20:42 | 200 | 16.82 |
| 07/10/2026 20:42 | 9 | 16.82 |
| 07/10/2026 20:42 | 164 | 16.82 |
| 07/10/2026 20:42 | 400 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 461 | 16.82 |
| 07/10/2026 20:42 | 39 | 16.82 |
| 07/10/2026 20:42 | 51 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 50 | 16.82 |
| 07/10/2026 20:42 | 50 | 16.82 |
| 07/10/2026 20:42 | 300 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 10 | 16.82 |
| 07/10/2026 20:42 | 75 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 75 | 16.82 |
| 07/10/2026 20:42 | 99 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 300 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 576 | 16.82 |
| 07/10/2026 20:42 | 124 | 16.82 |
| 07/10/2026 20:42 | 76 | 16.82 |
| 07/10/2026 20:42 | 300 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 25 | 16.82 |
| 07/10/2026 20:42 | 86 | 16.82 |
| 07/10/2026 20:42 | 70 | 16.82 |
| 07/10/2026 20:42 | 300 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 100 | 16.82 |
| 07/10/2026 20:42 | 300 | 16.815 |
| 07/10/2026 20:42 | 300 | 16.815 |
| 07/10/2026 20:42 | 100 | 16.815 |
| 07/10/2026 20:42 | 100 | 16.815 |
| 07/10/2026 20:42 | 100 | 16.815 |
| 07/10/2026 20:42 | 100 | 16.815 |
| 07/10/2026 20:42 | 100 | 16.815 |
| 07/10/2026 20:42 | 279 | 16.815 |
| 07/10/2026 20:42 | 100 | 16.815 |
| 07/10/2026 20:42 | 27 | 16.815 |
| 07/10/2026 20:42 | 6 | 16.815 |
| 07/10/2026 20:42 | 40 | 16.82 |
| 07/10/2026 20:42 | 25 | 16.82 |
| 07/10/2026 20:42 | 4 | 16.82 |
| 07/10/2026 20:42 | 900 | 16.82 |
| 07/10/2026 20:42 | 400 | 16.82 |
| 07/10/2026 20:42 | 400 | 16.82 |
| 07/10/2026 20:42 | 5 | 16.82 |
| 07/10/2026 20:41 | 13 | 16.825 |
| 07/10/2026 20:41 | 7 | 16.825 |
| 07/10/2026 20:41 | 13 | 16.825 |
| 07/10/2026 20:41 | 100 | 16.825 |
| 07/10/2026 20:41 | 200 | 16.825 |
| 07/10/2026 20:41 | 100 | 16.825 |
| 07/10/2026 20:41 | 9 | 16.825 |
| 07/10/2026 20:41 | 6 | 16.825 |
| 07/10/2026 20:41 | 15 | 16.825 |
| 07/10/2026 20:41 | 300 | 16.825 |
| 07/10/2026 20:41 | 100 | 16.825 |
| 07/10/2026 20:41 | 100 | 16.825 |
| 07/10/2026 20:41 | 6 | 16.825 |
| 07/10/2026 20:41 | 4 | 16.825 |
| 07/10/2026 20:41 | 200 | 16.82 |
| 07/10/2026 20:40 | 100 | 16.815 |
| 07/10/2026 20:40 | 100 | 16.815 |
| 07/10/2026 20:40 | 8 | 16.815 |
| 07/10/2026 20:40 | 200 | 16.815 |
| 07/10/2026 20:40 | 361 | 16.82 |
| 07/10/2026 20:40 | 10 | 16.82 |
| 07/10/2026 20:40 | 29 | 16.82 |
| 07/10/2026 20:40 | 211 | 16.82 |
| 07/10/2026 20:40 | 89 | 16.82 |
| 07/10/2026 20:40 | 200 | 16.82 |
| 07/10/2026 20:40 | 200 | 16.82 |
| 07/10/2026 20:40 | 48 | 16.82 |
| 07/10/2026 20:40 | 100 | 16.82 |
| 07/10/2026 20:40 | 15 | 16.825 |
| 07/10/2026 20:40 | 7 | 16.825 |
| 07/10/2026 20:40 | 25 | 16.82 |
| 07/10/2026 20:40 | 200 | 16.82 |
| 07/10/2026 20:40 | 3 | 16.82 |
| 07/10/2026 20:40 | 100 | 16.82 |
| 07/10/2026 20:40 | 100 | 16.82 |
| 07/10/2026 20:40 | 100 | 16.82 |
| 07/10/2026 20:40 | 600 | 16.82 |
| 07/10/2026 20:40 | 16 | 16.82 |
| 07/10/2026 20:40 | 4487 | 16.82 |
| 07/10/2026 20:40 | 513 | 16.82 |
| 07/10/2026 20:40 | 262 | 16.82 |
| 07/10/2026 20:40 | 600 | 16.815 |
| 07/10/2026 20:40 | 10 | 16.815 |
| 07/10/2026 20:40 | 400 | 16.81 |
| 07/10/2026 20:40 | 1400 | 16.81 |
| 07/10/2026 20:40 | 100 | 16.81 |
| 07/10/2026 20:40 | 20 | 16.81 |
| 07/10/2026 20:40 | 100 | 16.81 |
| 07/10/2026 20:40 | 500 | 16.81 |
| 07/10/2026 20:40 | 25 | 16.81 |
| 07/10/2026 20:40 | 3300 | 16.81 |
| 07/10/2026 20:40 | 100 | 16.81 |
| 07/10/2026 20:40 | 1 | 16.81 |
| 07/10/2026 20:40 | 5000 | 16.81 |
| 07/10/2026 20:40 | 500 | 16.81 |
| 07/10/2026 20:40 | 100 | 16.81 |
| 07/10/2026 20:40 | 894 | 16.81 |
| 07/10/2026 20:40 | 206 | 16.81 |
| 07/10/2026 20:40 | 200 | 16.81 |
| 07/10/2026 20:40 | 215 | 16.81 |
| 07/10/2026 20:40 | 85 | 16.81 |
| 07/10/2026 20:40 | 15 | 16.81 |
| 07/10/2026 20:39 | 10 | 16.805 |
| 07/10/2026 20:39 | 300 | 16.805 |
| 07/10/2026 20:39 | 385 | 16.81 |
| 07/10/2026 20:39 | 200 | 16.81 |
| 07/10/2026 20:39 | 700 | 16.81 |
| 07/10/2026 20:39 | 700 | 16.81 |
| 07/10/2026 20:39 | 286 | 16.81 |
| 07/10/2026 20:39 | 400 | 16.81 |
| 07/10/2026 20:38 | 88 | 16.805 |
| 07/10/2026 20:38 | 12 | 16.805 |
| 07/10/2026 20:38 | 300 | 16.805 |
| 07/10/2026 20:38 | 182 | 16.80 |
| 07/10/2026 20:38 | 2700 | 16.80 |
| 07/10/2026 20:38 | 298 | 16.80 |
| 07/10/2026 20:38 | 100 | 16.80 |
| 07/10/2026 20:38 | 400 | 16.80 |
| 07/10/2026 20:38 | 69 | 16.80 |
| 07/10/2026 20:38 | 31 | 16.80 |
| 07/10/2026 20:38 | 100 | 16.80 |
| 07/10/2026 20:38 | 100 | 16.80 |
| 07/10/2026 20:38 | 25 | 16.80 |
| 07/10/2026 20:38 | 600 | 16.80 |
| 07/10/2026 20:38 | 100 | 16.80 |
| 07/10/2026 20:38 | 100 | 16.80 |
| 07/10/2026 20:38 | 1 | 16.80 |
| 07/10/2026 20:38 | 1650 | 16.80 |
| 07/10/2026 20:38 | 200 | 16.80 |
| 07/10/2026 20:38 | 150 | 16.80 |
| 07/10/2026 20:38 | 150 | 16.80 |
| 07/10/2026 20:38 | 100 | 16.80 |
| 07/10/2026 20:38 | 30 | 16.805 |
| 07/10/2026 20:37 | 200 | 16.805 |
| 07/10/2026 20:37 | 10 | 16.805 |
| 07/10/2026 20:37 | 200 | 16.805 |
| 07/10/2026 20:37 | 44 | 16.805 |
| 07/10/2026 20:37 | 56 | 16.805 |
| 07/10/2026 20:36 | 83 | 16.805 |
| 07/10/2026 20:36 | 17 | 16.805 |
| 07/10/2026 20:36 | 100 | 16.805 |
| 07/10/2026 20:36 | 82 | 16.805 |
| 07/10/2026 20:36 | 93 | 16.805 |
| 07/10/2026 20:36 | 49 | 16.805 |
| 07/10/2026 20:36 | 6 | 16.805 |
| 07/10/2026 20:36 | 13 | 16.805 |
| 07/10/2026 20:36 | 52 | 16.805 |
| 07/10/2026 20:36 | 50 | 16.805 |
| 07/10/2026 20:36 | 6 | 16.805 |
| 07/10/2026 20:36 | 100 | 16.805 |
| 07/10/2026 20:36 | 100 | 16.805 |
| 07/10/2026 20:36 | 210 | 16.81 |
| 07/10/2026 20:36 | 200 | 16.81 |
| 07/10/2026 20:36 | 10 | 16.81 |
| 07/10/2026 20:36 | 249 | 16.81 |
| 07/10/2026 20:36 | 2 | 16.81 |
| 07/10/2026 20:36 | 69 | 16.81 |
| 07/10/2026 20:36 | 75 | 16.82 |
| 07/10/2026 20:36 | 146 | 16.82 |
| 07/10/2026 20:36 | 58 | 16.82 |
| 07/10/2026 20:36 | 900 | 16.82 |
| 07/10/2026 20:36 | 539 | 16.82 |
| 07/10/2026 20:36 | 161 | 16.82 |
| 07/10/2026 20:36 | 25 | 16.82 |
| 07/10/2026 20:36 | 100 | 16.82 |
| 07/10/2026 20:36 | 14 | 16.82 |
| 07/10/2026 20:36 | 11 | 16.82 |
| 07/10/2026 20:36 | 89 | 16.82 |
| 07/10/2026 20:36 | 11 | 16.82 |
| 07/10/2026 20:36 | 19 | 16.825 |
| 07/10/2026 20:35 | 20 | 16.825 |
| 07/10/2026 20:35 | 20 | 16.825 |
| 07/10/2026 20:35 | 42 | 16.825 |
| 07/10/2026 20:35 | 700 | 16.825 |
| 07/10/2026 20:35 | 342 | 16.825 |
| 07/10/2026 20:34 | 23 | 16.82 |
| 07/10/2026 20:34 | 100 | 16.82 |
| 07/10/2026 20:34 | 15 | 16.82 |
| 07/10/2026 20:34 | 162 | 16.82 |
| 07/10/2026 20:34 | 100 | 16.82 |
| 07/10/2026 20:34 | 8 | 16.825 |
| 07/10/2026 20:33 | 1 | 16.825 |
| 07/10/2026 20:33 | 6 | 16.825 |
| 07/10/2026 20:33 | 700 | 16.83 |
| 07/10/2026 20:33 | 200 | 16.83 |
| 07/10/2026 20:33 | 300 | 16.83 |
| 07/10/2026 20:33 | 75 | 16.83 |
| 07/10/2026 20:33 | 1900 | 16.83 |
| 07/10/2026 20:33 | 25 | 16.83 |
| 07/10/2026 20:33 | 25 | 16.83 |
| 07/10/2026 20:33 | 300 | 16.83 |
| 07/10/2026 20:33 | 52 | 16.83 |
| 07/10/2026 20:33 | 100 | 16.83 |
| 07/10/2026 20:33 | 25 | 16.83 |
| 07/10/2026 20:33 | 400 | 16.83 |
| 07/10/2026 20:33 | 230 | 16.83 |
| 07/10/2026 20:33 | 300 | 16.83 |
| 07/10/2026 20:32 | 20 | 16.835 |
| 07/10/2026 20:32 | 70 | 16.83 |
| 07/10/2026 20:32 | 5 | 16.83 |
| 07/10/2026 20:32 | 1 | 16.83 |
| 07/10/2026 20:32 | 24 | 16.83 |
| 07/10/2026 20:32 | 10 | 16.83 |
| 07/10/2026 20:32 | 14 | 16.835 |
| 07/10/2026 20:32 | 300 | 16.83 |
| 07/10/2026 20:32 | 200 | 16.83 |
| 07/10/2026 20:32 | 18 | 16.835 |
| 07/10/2026 20:32 | 200 | 16.835 |
| 07/10/2026 20:32 | 100 | 16.835 |
| 07/10/2026 20:32 | 100 | 16.835 |
| 07/10/2026 20:32 | 100 | 16.835 |
| 07/10/2026 20:32 | 50 | 16.835 |
| 07/10/2026 20:32 | 50 | 16.835 |
| 07/10/2026 20:31 | 200 | 16.835 |
| 07/10/2026 20:31 | 6 | 16.835 |
| 07/10/2026 20:31 | 170 | 16.84 |
| 07/10/2026 20:31 | 30 | 16.84 |
| 07/10/2026 20:31 | 200 | 16.84 |
| 07/10/2026 20:31 | 200 | 16.84 |
| 07/10/2026 20:31 | 271 | 16.84 |
| 07/10/2026 20:31 | 200 | 16.84 |
| 07/10/2026 20:31 | 300 | 16.84 |
| 07/10/2026 20:31 | 108 | 16.84 |
| 07/10/2026 20:31 | 1900 | 16.84 |
| 07/10/2026 20:31 | 100 | 16.84 |
| 07/10/2026 20:31 | 100 | 16.84 |
| 07/10/2026 20:31 | 300 | 16.84 |
| 07/10/2026 20:31 | 2400 | 16.84 |
| 07/10/2026 20:31 | 6 | 16.84 |
| 07/10/2026 20:31 | 820 | 16.84 |
| 07/10/2026 20:31 | 5 | 16.84 |
| 07/10/2026 20:31 | 6 | 16.84 |
| 07/10/2026 20:31 | 376 | 16.84 |
| 07/10/2026 20:31 | 1900 | 16.84 |
| 07/10/2026 20:31 | 500 | 16.84 |
| 07/10/2026 20:31 | 125 | 16.84 |
| 07/10/2026 20:31 | 175 | 16.84 |
| 07/10/2026 20:31 | 100 | 16.84 |
| 07/10/2026 20:31 | 400 | 16.835 |
| 07/10/2026 20:31 | 100 | 16.835 |
| 07/10/2026 20:31 | 100 | 16.835 |
| 07/10/2026 20:31 | 100 | 16.835 |
| 07/10/2026 20:31 | 200 | 16.835 |
| 07/10/2026 20:31 | 200 | 16.835 |
| 07/10/2026 20:31 | 300 | 16.835 |
| 07/10/2026 20:31 | 400 | 16.835 |
| 07/10/2026 20:31 | 500 | 16.835 |
| 07/10/2026 20:31 | 400 | 16.835 |
| 07/10/2026 20:31 | 100 | 16.835 |
| 07/10/2026 20:31 | 100 | 16.835 |
| 07/10/2026 20:31 | 25 | 16.84 |
| 07/10/2026 20:31 | 900 | 16.84 |
| 07/10/2026 20:31 | 200 | 16.84 |
| 07/10/2026 20:31 | 5 | 16.845 |
| 07/10/2026 20:31 | 25 | 16.85 |
| 07/10/2026 20:31 | 100 | 16.85 |
| 07/10/2026 20:31 | 1900 | 16.85 |
| 07/10/2026 20:31 | 1 | 16.85 |
| 07/10/2026 20:31 | 5 | 16.85 |
| 07/10/2026 20:31 | 120 | 16.85 |
| 07/10/2026 20:31 | 9 | 16.85 |
| 07/10/2026 20:31 | 200 | 16.85 |
| 07/10/2026 20:31 | 1100 | 16.85 |
| 07/10/2026 20:31 | 300 | 16.85 |
| 07/10/2026 20:31 | 342 | 16.85 |
| 07/10/2026 20:31 | 166 | 16.85 |
| 07/10/2026 20:31 | 42 | 16.85 |
| 07/10/2026 20:30 | 200 | 16.855 |
| 07/10/2026 20:30 | 6 | 16.855 |
| 07/10/2026 20:30 | 108 | 16.855 |
| 07/10/2026 20:30 | 2 | 16.855 |
| 07/10/2026 20:30 | 100 | 16.855 |
| 07/10/2026 20:30 | 192 | 16.85 |
| 07/10/2026 20:30 | 100 | 16.855 |
| 07/10/2026 20:30 | 100 | 16.855 |
| 07/10/2026 20:30 | 100 | 16.855 |
| 07/10/2026 20:30 | 200 | 16.855 |
| 07/10/2026 20:30 | 400 | 16.85 |
| 07/10/2026 20:30 | 400 | 16.85 |
| 07/10/2026 20:30 | 2 | 16.85 |
| 07/10/2026 20:30 | 600 | 16.85 |
| 07/10/2026 20:30 | 1 | 16.85 |
| 07/10/2026 20:30 | 2 | 16.85 |
| 07/10/2026 20:30 | 100 | 16.85 |
| 07/10/2026 20:30 | 100 | 16.85 |
| 07/10/2026 20:30 | 1 | 16.85 |
| 07/10/2026 20:30 | 1 | 16.85 |
| 07/10/2026 20:30 | 100 | 16.85 |
| 07/10/2026 20:30 | 3100 | 16.85 |
| 07/10/2026 20:30 | 1 | 16.85 |
| 07/10/2026 20:30 | 400 | 16.85 |
| 07/10/2026 20:30 | 1 | 16.85 |
| 07/10/2026 20:30 | 25 | 16.85 |
| 07/10/2026 20:30 | 1 | 16.85 |
| 07/10/2026 20:30 | 25 | 16.85 |
| 07/10/2026 20:30 | 1 | 16.85 |
| 07/10/2026 20:30 | 1 | 16.85 |
| 07/10/2026 20:30 | 1 | 16.85 |
| 07/10/2026 20:30 | 200 | 16.85 |
| 07/10/2026 20:30 | 1 | 16.85 |
| 07/10/2026 20:30 | 157 | 16.85 |
| 07/10/2026 20:30 | 25 | 16.85 |
| 07/10/2026 20:30 | 900 | 16.85 |
| 07/10/2026 20:30 | 20 | 16.85 |
| 07/10/2026 20:30 | 25 | 16.85 |
| 07/10/2026 20:30 | 200 | 16.85 |
| 07/10/2026 20:30 | 301 | 16.85 |
| 07/10/2026 20:30 | 200 | 16.845 |
| 07/10/2026 20:30 | 300 | 16.845 |
| 07/10/2026 20:30 | 598 | 16.845 |
| 07/10/2026 20:29 | 170 | 16.85 |
| 07/10/2026 20:29 | 200 | 16.845 |
| 07/10/2026 20:29 | 300 | 16.845 |
| 07/10/2026 20:29 | 700 | 16.845 |
| 07/10/2026 20:29 | 100 | 16.845 |
| 07/10/2026 20:29 | 100 | 16.845 |
| 07/10/2026 20:29 | 100 | 16.845 |
| 07/10/2026 20:29 | 100 | 16.845 |
| 07/10/2026 20:29 | 100 | 16.845 |
| 07/10/2026 20:29 | 200 | 16.845 |
| 07/10/2026 20:29 | 100 | 16.845 |
| 07/10/2026 20:29 | 100 | 16.845 |
| 07/10/2026 20:29 | 200 | 16.845 |
| 07/10/2026 20:29 | 139 | 16.845 |
| 07/10/2026 20:29 | 100 | 16.845 |
| 07/10/2026 20:29 | 200 | 16.845 |
| 07/10/2026 20:29 | 100 | 16.845 |
| 07/10/2026 20:29 | 200 | 16.845 |
| 07/10/2026 20:29 | 100 | 16.845 |
| 07/10/2026 20:29 | 300 | 16.85 |
| 07/10/2026 20:29 | 35 | 16.85 |
| 07/10/2026 20:29 | 75 | 16.85 |
| 07/10/2026 20:29 | 10 | 16.85 |
| 07/10/2026 20:29 | 342 | 16.85 |
| 07/10/2026 20:29 | 1900 | 16.85 |
| 07/10/2026 20:29 | 100 | 16.84 |
| 07/10/2026 20:29 | 100 | 16.84 |
| 07/10/2026 20:29 | 200 | 16.84 |
| 07/10/2026 20:29 | 500 | 16.84 |
| 07/10/2026 20:29 | 100 | 16.84 |
| 07/10/2026 20:29 | 28 | 16.84 |
| 07/10/2026 20:29 | 100 | 16.84 |
| 07/10/2026 20:29 | 400 | 16.84 |
| 07/10/2026 20:29 | 25 | 16.84 |
| 07/10/2026 20:29 | 300 | 16.84 |
| 07/10/2026 20:29 | 20 | 16.84 |
| 07/10/2026 20:29 | 25 | 16.84 |
| 07/10/2026 20:29 | 400 | 16.84 |
| 07/10/2026 20:29 | 100 | 16.84 |
| 07/10/2026 20:29 | 100 | 16.835 |
| 07/10/2026 20:29 | 100 | 16.83 |
| 07/10/2026 20:29 | 25 | 16.83 |
| 07/10/2026 20:29 | 100 | 16.83 |
| 07/10/2026 20:29 | 100 | 16.83 |
| 07/10/2026 20:29 | 100 | 16.83 |
| 07/10/2026 20:29 | 300 | 16.83 |
| 07/10/2026 20:29 | 200 | 16.825 |
| 07/10/2026 20:29 | 100 | 16.825 |
| 07/10/2026 20:29 | 100 | 16.825 |
| 07/10/2026 20:29 | 100 | 16.825 |
| 07/10/2026 20:29 | 100 | 16.825 |
| 07/10/2026 20:28 | 100 | 16.825 |
| 07/10/2026 20:28 | 100 | 16.825 |
| 07/10/2026 20:28 | 100 | 16.825 |
| 07/10/2026 20:28 | 100 | 16.825 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 300 | 16.83 |
| 07/10/2026 20:28 | 500 | 16.83 |
| 07/10/2026 20:28 | 75 | 16.83 |
| 07/10/2026 20:28 | 25 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 700 | 16.83 |
| 07/10/2026 20:28 | 2100 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 334 | 16.83 |
| 07/10/2026 20:28 | 300 | 16.83 |
| 07/10/2026 20:28 | 500 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 25 | 16.83 |
| 07/10/2026 20:28 | 25 | 16.83 |
| 07/10/2026 20:28 | 25 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 234 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 1500 | 16.83 |
| 07/10/2026 20:28 | 300 | 16.83 |
| 07/10/2026 20:28 | 200 | 16.83 |
| 07/10/2026 20:28 | 1900 | 16.83 |
| 07/10/2026 20:28 | 18 | 16.835 |
| 07/10/2026 20:28 | 100 | 16.835 |
| 07/10/2026 20:28 | 100 | 16.835 |
| 07/10/2026 20:28 | 100 | 16.835 |
| 07/10/2026 20:28 | 100 | 16.835 |
| 07/10/2026 20:28 | 100 | 16.835 |
| 07/10/2026 20:28 | 300 | 16.835 |
| 07/10/2026 20:28 | 100 | 16.835 |
| 07/10/2026 20:28 | 100 | 16.835 |
| 07/10/2026 20:28 | 100 | 16.835 |
| 07/10/2026 20:28 | 100 | 16.835 |
| 07/10/2026 20:28 | 100 | 16.835 |
| 07/10/2026 20:28 | 1600 | 16.835 |
| 07/10/2026 20:28 | 700 | 16.835 |
| 07/10/2026 20:28 | 75 | 16.83 |
| 07/10/2026 20:28 | 14 | 16.83 |
| 07/10/2026 20:28 | 10 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 186 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 300 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 300 | 16.83 |
| 07/10/2026 20:28 | 1228 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 16 | 16.83 |
| 07/10/2026 20:28 | 300 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.825 |
| 07/10/2026 20:28 | 396 | 16.825 |
| 07/10/2026 20:28 | 8 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 25 | 16.83 |
| 07/10/2026 20:28 | 100 | 16.83 |
| 07/10/2026 20:28 | 300 | 16.83 |
| 07/10/2026 20:28 | 300 | 16.83 |
| 07/10/2026 20:28 | 200 | 16.83 |
| 07/10/2026 20:28 | 1 | 16.83 |
| 07/10/2026 20:28 | 4 | 16.835 |
| 07/10/2026 20:28 | 199 | 16.83 |
| 07/10/2026 20:28 | 1 | 16.83 |
| 07/10/2026 20:27 | 10 | 16.835 |
| 07/10/2026 20:27 | 7 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 700 | 16.835 |
| 07/10/2026 20:27 | 275 | 16.835 |
| 07/10/2026 20:27 | 133 | 16.835 |
| 07/10/2026 20:27 | 67 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 200 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:27 | 100 | 16.835 |
| 07/10/2026 20:26 | 100 | 16.835 |
| 07/10/2026 20:26 | 7 | 16.835 |
| 07/10/2026 20:26 | 400 | 16.84 |
| 07/10/2026 20:26 | 75 | 16.84 |
| 07/10/2026 20:26 | 1900 | 16.84 |
| 07/10/2026 20:26 | 376 | 16.84 |
| 07/10/2026 20:26 | 600 | 16.84 |
| 07/10/2026 20:26 | 300 | 16.84 |
| 07/10/2026 20:26 | 33 | 16.845 |
| 07/10/2026 20:26 | 20 | 16.84 |
| 07/10/2026 20:26 | 220 | 16.84 |
| 07/10/2026 20:26 | 80 | 16.84 |
| 07/10/2026 20:26 | 100 | 16.84 |
| 07/10/2026 20:26 | 300 | 16.84 |
| 07/10/2026 20:26 | 20 | 16.84 |
| 07/10/2026 20:26 | 700 | 16.84 |
| 07/10/2026 20:26 | 376 | 16.84 |
| 07/10/2026 20:26 | 100 | 16.835 |
| 07/10/2026 20:26 | 100 | 16.835 |
| 07/10/2026 20:26 | 100 | 16.84 |
| 07/10/2026 20:26 | 100 | 16.84 |
| 07/10/2026 20:26 | 5 | 16.84 |
| 07/10/2026 20:26 | 300 | 16.84 |
| 07/10/2026 20:26 | 268 | 16.84 |
| 07/10/2026 20:26 | 20 | 16.845 |
| 07/10/2026 20:26 | 200 | 16.845 |
| 07/10/2026 20:26 | 100 | 16.85 |
| 07/10/2026 20:26 | 400 | 16.85 |
| 07/10/2026 20:26 | 3 | 16.85 |
| 07/10/2026 20:26 | 25 | 16.85 |
| 07/10/2026 20:26 | 25 | 16.85 |
| 07/10/2026 20:26 | 25 | 16.85 |
| 07/10/2026 20:26 | 1200 | 16.85 |
| 07/10/2026 20:26 | 25 | 16.85 |
| 07/10/2026 20:26 | 1 | 16.85 |
| 07/10/2026 20:26 | 600 | 16.85 |
| 07/10/2026 20:25 | 214 | 16.855 |
| 07/10/2026 20:25 | 100 | 16.855 |
| 07/10/2026 20:25 | 200 | 16.855 |
| 07/10/2026 20:25 | 100 | 16.855 |
| 07/10/2026 20:25 | 200 | 16.855 |
| 07/10/2026 20:25 | 100 | 16.855 |
| 07/10/2026 20:25 | 100 | 16.855 |
| 07/10/2026 20:25 | 100 | 16.855 |
| 07/10/2026 20:25 | 300 | 16.86 |
| 07/10/2026 20:25 | 7 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 2 | 16.86 |
| 07/10/2026 20:25 | 98 | 16.86 |
| 07/10/2026 20:25 | 200 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 4 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 196 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 2 | 16.86 |
| 07/10/2026 20:25 | 98 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 2 | 16.86 |
| 07/10/2026 20:25 | 98 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 25 | 16.86 |
| 07/10/2026 20:25 | 25 | 16.86 |
| 07/10/2026 20:25 | 25 | 16.86 |
| 07/10/2026 20:25 | 700 | 16.86 |
| 07/10/2026 20:25 | 500 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 300 | 16.86 |
| 07/10/2026 20:25 | 84 | 16.86 |
| 07/10/2026 20:25 | 16 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 48 | 16.86 |
| 07/10/2026 20:25 | 52 | 16.86 |
| 07/10/2026 20:25 | 70 | 16.86 |
| 07/10/2026 20:25 | 30 | 16.86 |
| 07/10/2026 20:25 | 70 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.86 |
| 07/10/2026 20:25 | 530 | 16.86 |
| 07/10/2026 20:25 | 300 | 16.86 |
| 07/10/2026 20:25 | 300 | 16.86 |
| 07/10/2026 20:25 | 100 | 16.855 |
| 07/10/2026 20:25 | 200 | 16.855 |
| 07/10/2026 20:25 | 100 | 16.855 |
| 07/10/2026 20:24 | 100 | 16.85 |
| 07/10/2026 20:24 | 200 | 16.85 |
| 07/10/2026 20:24 | 1000 | 16.85 |
| 07/10/2026 20:24 | 20 | 16.85 |
| 07/10/2026 20:24 | 17 | 16.85 |
| 07/10/2026 20:24 | 342 | 16.85 |
| 07/10/2026 20:24 | 142 | 16.85 |
| 07/10/2026 20:24 | 100 | 16.85 |
| 07/10/2026 20:24 | 35 | 16.85 |
| 07/10/2026 20:24 | 300 | 16.85 |
| 07/10/2026 20:24 | 400 | 16.85 |
| 07/10/2026 20:24 | 56 | 16.85 |
| 07/10/2026 20:24 | 500 | 16.85 |
| 07/10/2026 20:24 | 100 | 16.85 |
| 07/10/2026 20:24 | 25 | 16.85 |
| 07/10/2026 20:24 | 25 | 16.85 |
| 07/10/2026 20:24 | 78 | 16.85 |
| 07/10/2026 20:24 | 25 | 16.85 |
| 07/10/2026 20:24 | 600 | 16.85 |
| 07/10/2026 20:24 | 25 | 16.85 |
| 07/10/2026 20:24 | 10 | 16.85 |
| 07/10/2026 20:24 | 25 | 16.85 |
| 07/10/2026 20:24 | 500 | 16.85 |
| 07/10/2026 20:24 | 100 | 16.85 |
| 07/10/2026 20:24 | 200 | 16.85 |
| 07/10/2026 20:24 | 44 | 16.855 |
| 07/10/2026 20:24 | 84 | 16.855 |
| 07/10/2026 20:24 | 7 | 16.855 |
| 07/10/2026 20:24 | 100 | 16.855 |
| 07/10/2026 20:24 | 100 | 16.855 |
| 07/10/2026 20:24 | 100 | 16.86 |
| 07/10/2026 20:24 | 100 | 16.86 |
| 07/10/2026 20:24 | 1400 | 16.86 |
| 07/10/2026 20:24 | 201 | 16.86 |
| 07/10/2026 20:24 | 4 | 16.86 |
| 07/10/2026 20:24 | 200 | 16.86 |
| 07/10/2026 20:24 | 300 | 16.86 |
| 07/10/2026 20:24 | 382 | 16.86 |
| 07/10/2026 20:24 | 200 | 16.865 |
| 07/10/2026 20:24 | 106 | 16.865 |
| 07/10/2026 20:24 | 100 | 16.865 |
| 07/10/2026 20:24 | 100 | 16.86 |
| 07/10/2026 20:24 | 100 | 16.86 |
| 07/10/2026 20:24 | 600 | 16.86 |
| 07/10/2026 20:24 | 100 | 16.86 |
| 07/10/2026 20:24 | 100 | 16.86 |
| 07/10/2026 20:24 | 25 | 16.86 |
| 07/10/2026 20:24 | 100 | 16.86 |
| 07/10/2026 20:24 | 200 | 16.86 |
| 07/10/2026 20:24 | 26 | 16.86 |
| 07/10/2026 20:24 | 25 | 16.86 |
| 07/10/2026 20:24 | 100 | 16.86 |
| 07/10/2026 20:24 | 1440 | 16.86 |
| 07/10/2026 20:24 | 300 | 16.86 |
| 07/10/2026 20:24 | 300 | 16.86 |
| 07/10/2026 20:24 | 2900 | 16.86 |
| 07/10/2026 20:24 | 100 | 16.86 |
| 07/10/2026 20:24 | 100 | 16.86 |
| 07/10/2026 20:24 | 20 | 16.86 |
| 07/10/2026 20:24 | 200 | 16.86 |
| 07/10/2026 20:24 | 5000 | 16.86 |
| 07/10/2026 20:24 | 100 | 16.86 |
| 07/10/2026 20:23 | 100 | 16.855 |
| 07/10/2026 20:23 | 2 | 16.855 |
| 07/10/2026 20:23 | 20 | 16.855 |
| 07/10/2026 20:23 | 67 | 16.855 |
| 07/10/2026 20:23 | 27 | 16.855 |
| 07/10/2026 20:23 | 100 | 16.855 |
| 07/10/2026 20:23 | 100 | 16.855 |
| 07/10/2026 20:23 | 100 | 16.855 |
| 07/10/2026 20:23 | 100 | 16.855 |
| 07/10/2026 20:23 | 3 | 16.855 |
| 07/10/2026 20:23 | 100 | 16.855 |
| 07/10/2026 20:22 | 3 | 16.855 |
| 07/10/2026 20:22 | 100 | 16.855 |
| 07/10/2026 20:22 | 6 | 16.855 |
| 07/10/2026 20:22 | 84 | 16.85 |
| 07/10/2026 20:22 | 95 | 16.85 |
| 07/10/2026 20:22 | 5 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 300 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 65 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 7 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 93 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 493 | 16.85 |
| 07/10/2026 20:22 | 407 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 25 | 16.85 |
| 07/10/2026 20:22 | 75 | 16.85 |
| 07/10/2026 20:22 | 33 | 16.85 |
| 07/10/2026 20:22 | 2100 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 10 | 16.85 |
| 07/10/2026 20:22 | 300 | 16.85 |
| 07/10/2026 20:22 | 500 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 2752 | 16.85 |
| 07/10/2026 20:22 | 342 | 16.85 |
| 07/10/2026 20:22 | 94 | 16.85 |
| 07/10/2026 20:22 | 50 | 16.85 |
| 07/10/2026 20:22 | 78 | 16.85 |
| 07/10/2026 20:22 | 120 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 104 | 16.85 |
| 07/10/2026 20:22 | 18 | 16.85 |
| 07/10/2026 20:22 | 300 | 16.85 |
| 07/10/2026 20:22 | 2410 | 16.85 |
| 07/10/2026 20:22 | 90 | 16.85 |
| 07/10/2026 20:22 | 108 | 16.845 |
| 07/10/2026 20:22 | 200 | 16.845 |
| 07/10/2026 20:22 | 492 | 16.845 |
| 07/10/2026 20:22 | 50 | 16.85 |
| 07/10/2026 20:22 | 31 | 16.85 |
| 07/10/2026 20:22 | 361 | 16.85 |
| 07/10/2026 20:22 | 300 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 75 | 16.85 |
| 07/10/2026 20:22 | 600 | 16.85 |
| 07/10/2026 20:22 | 21 | 16.85 |
| 07/10/2026 20:22 | 18 | 16.85 |
| 07/10/2026 20:22 | 2500 | 16.85 |
| 07/10/2026 20:22 | 342 | 16.85 |
| 07/10/2026 20:22 | 2500 | 16.85 |
| 07/10/2026 20:22 | 400 | 16.85 |
| 07/10/2026 20:22 | 300 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 800 | 16.85 |
| 07/10/2026 20:22 | 87 | 16.85 |
| 07/10/2026 20:22 | 18 | 16.85 |
| 07/10/2026 20:22 | 224 | 16.85 |
| 07/10/2026 20:22 | 18 | 16.85 |
| 07/10/2026 20:22 | 87 | 16.85 |
| 07/10/2026 20:22 | 201 | 16.85 |
| 07/10/2026 20:22 | 50 | 16.85 |
| 07/10/2026 20:22 | 5 | 16.85 |
| 07/10/2026 20:22 | 338 | 16.85 |
| 07/10/2026 20:22 | 87 | 16.85 |
| 07/10/2026 20:22 | 19 | 16.85 |
| 07/10/2026 20:22 | 345 | 16.85 |
| 07/10/2026 20:22 | 4 | 16.85 |
| 07/10/2026 20:22 | 351 | 16.85 |
| 07/10/2026 20:22 | 242 | 16.85 |
| 07/10/2026 20:22 | 56 | 16.85 |
| 07/10/2026 20:22 | 30 | 16.85 |
| 07/10/2026 20:22 | 152 | 16.85 |
| 07/10/2026 20:22 | 188 | 16.85 |
| 07/10/2026 20:22 | 595 | 16.85 |
| 07/10/2026 20:22 | 105 | 16.85 |
| 07/10/2026 20:22 | 48 | 16.85 |
| 07/10/2026 20:22 | 345 | 16.85 |
| 07/10/2026 20:22 | 173 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 500 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 300 | 16.85 |
| 07/10/2026 20:22 | 500 | 16.85 |
| 07/10/2026 20:22 | 75 | 16.85 |
| 07/10/2026 20:22 | 700 | 16.85 |
| 07/10/2026 20:22 | 400 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.85 |
| 07/10/2026 20:22 | 25 | 16.85 |
| 07/10/2026 20:22 | 25 | 16.85 |
| 07/10/2026 20:22 | 300 | 16.85 |
| 07/10/2026 20:22 | 40 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 600 | 16.85 |
| 07/10/2026 20:22 | 700 | 16.85 |
| 07/10/2026 20:22 | 100 | 16.85 |
| 07/10/2026 20:22 | 1730 | 16.85 |
| 07/10/2026 20:22 | 342 | 16.85 |
| 07/10/2026 20:22 | 312 | 16.85 |
| 07/10/2026 20:22 | 200 | 16.845 |
| 07/10/2026 20:22 | 700 | 16.845 |
| 07/10/2026 20:21 | 100 | 16.845 |
| 07/10/2026 20:21 | 200 | 16.845 |
| 07/10/2026 20:21 | 100 | 16.845 |
| 07/10/2026 20:21 | 10 | 16.85 |
| 07/10/2026 20:21 | 90 | 16.85 |
| 07/10/2026 20:21 | 10 | 16.85 |
| 07/10/2026 20:21 | 300 | 16.85 |
| 07/10/2026 20:21 | 8 | 16.86 |
| 07/10/2026 20:21 | 132 | 16.86 |
| 07/10/2026 20:21 | 25 | 16.86 |
| 07/10/2026 20:21 | 200 | 16.86 |
| 07/10/2026 20:21 | 25 | 16.86 |
| 07/10/2026 20:21 | 2 | 16.86 |
| 07/10/2026 20:21 | 25 | 16.86 |
| 07/10/2026 20:21 | 25 | 16.86 |
| 07/10/2026 20:21 | 500 | 16.86 |
| 07/10/2026 20:21 | 1 | 16.86 |
| 07/10/2026 20:21 | 25 | 16.86 |
| 07/10/2026 20:21 | 4 | 16.86 |
| 07/10/2026 20:21 | 300 | 16.86 |
| 07/10/2026 20:21 | 15 | 16.86 |
| 07/10/2026 20:21 | 1000 | 16.86 |
| 07/10/2026 20:21 | 2100 | 16.86 |
| 07/10/2026 20:20 | 100 | 16.865 |
| 07/10/2026 20:20 | 200 | 16.865 |
| 07/10/2026 20:20 | 200 | 16.87 |
| 07/10/2026 20:20 | 925 | 16.87 |
| 07/10/2026 20:20 | 571 | 16.87 |
| 07/10/2026 20:20 | 300 | 16.87 |
| 07/10/2026 20:20 | 54 | 16.87 |
| 07/10/2026 20:20 | 200 | 16.87 |
| 07/10/2026 20:20 | 100 | 16.87 |
| 07/10/2026 20:20 | 28 | 16.87 |
| 07/10/2026 20:20 | 172 | 16.87 |
| 07/10/2026 20:20 | 100 | 16.87 |
| 07/10/2026 20:20 | 2118 | 16.87 |
| 07/10/2026 20:20 | 60 | 16.87 |
| 07/10/2026 20:20 | 350 | 16.87 |
| 07/10/2026 20:20 | 300 | 16.87 |
| 07/10/2026 20:20 | 100 | 16.87 |
| 07/10/2026 20:20 | 25 | 16.87 |
| 07/10/2026 20:20 | 2 | 16.87 |
| 07/10/2026 20:20 | 100 | 16.87 |
| 07/10/2026 20:20 | 898 | 16.87 |
| 07/10/2026 20:20 | 600 | 16.87 |
| 07/10/2026 20:20 | 6 | 16.875 |
| 07/10/2026 20:19 | 100 | 16.875 |
| 07/10/2026 20:19 | 100 | 16.875 |
| 07/10/2026 20:19 | 100 | 16.875 |
| 07/10/2026 20:19 | 100 | 16.875 |
| 07/10/2026 20:19 | 200 | 16.875 |
| 07/10/2026 20:19 | 300 | 16.875 |
| 07/10/2026 20:19 | 300 | 16.875 |
| 07/10/2026 20:19 | 300 | 16.875 |
| 07/10/2026 20:19 | 500 | 16.875 |
| 07/10/2026 20:19 | 100 | 16.875 |
| 07/10/2026 20:19 | 2 | 16.87 |
| 07/10/2026 20:19 | 100 | 16.875 |
| 07/10/2026 20:19 | 22 | 16.87 |
| 07/10/2026 20:19 | 100 | 16.87 |
| 07/10/2026 20:19 | 6 | 16.875 |
| 07/10/2026 20:19 | 100 | 16.875 |
| 07/10/2026 20:19 | 100 | 16.875 |
| 07/10/2026 20:19 | 100 | 16.88 |
| 07/10/2026 20:19 | 100 | 16.88 |
| 07/10/2026 20:19 | 300 | 16.88 |
| 07/10/2026 20:19 | 296 | 16.88 |
| 07/10/2026 20:19 | 243 | 16.88 |
| 07/10/2026 20:19 | 300 | 16.88 |
| 07/10/2026 20:19 | 300 | 16.88 |
| 07/10/2026 20:19 | 2100 | 16.88 |
| 07/10/2026 20:19 | 86 | 16.88 |
| 07/10/2026 20:19 | 4 | 16.88 |
| 07/10/2026 20:19 | 3 | 16.89 |
| 07/10/2026 20:19 | 100 | 16.89 |
| 07/10/2026 20:19 | 100 | 16.89 |
| 07/10/2026 20:19 | 11455 | 16.89 |
| 07/10/2026 20:18 | 300 | 16.89 |
| 07/10/2026 20:18 | 29 | 16.89 |
| 07/10/2026 20:18 | 116 | 16.89 |
| 07/10/2026 20:18 | 3 | 16.89 |
| 07/10/2026 20:18 | 160 | 16.89 |
| 07/10/2026 20:18 | 100 | 16.89 |
| 07/10/2026 20:18 | 2 | 16.89 |
| 07/10/2026 20:18 | 100 | 16.89 |
| 07/10/2026 20:18 | 5 | 16.89 |
| 07/10/2026 20:18 | 114 | 16.89 |
| 07/10/2026 20:18 | 200 | 16.89 |
| 07/10/2026 20:18 | 12 | 16.89 |
| 07/10/2026 20:18 | 7 | 16.89 |
| 07/10/2026 20:18 | 167 | 16.89 |
| 07/10/2026 20:18 | 44 | 16.89 |
| 07/10/2026 20:18 | 500 | 16.89 |
| 07/10/2026 20:18 | 400 | 16.89 |
| 07/10/2026 20:18 | 223 | 16.89 |
| 07/10/2026 20:18 | 6 | 16.89 |
| 07/10/2026 20:18 | 260 | 16.89 |
| 07/10/2026 20:18 | 1 | 16.89 |
| 07/10/2026 20:18 | 356 | 16.89 |
| 07/10/2026 20:17 | 10 | 16.895 |
| 07/10/2026 20:17 | 4 | 16.895 |
| 07/10/2026 20:17 | 3 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 200 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 7 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 96 | 16.90 |
| 07/10/2026 20:17 | 500 | 16.90 |
| 07/10/2026 20:17 | 25 | 16.90 |
| 07/10/2026 20:17 | 500 | 16.90 |
| 07/10/2026 20:17 | 25 | 16.90 |
| 07/10/2026 20:17 | 500 | 16.90 |
| 07/10/2026 20:17 | 1411 | 16.90 |
| 07/10/2026 20:17 | 1247 | 16.90 |
| 07/10/2026 20:17 | 42 | 16.90 |
| 07/10/2026 20:17 | 54 | 16.90 |
| 07/10/2026 20:17 | 2 | 16.90 |
| 07/10/2026 20:17 | 100 | 16.90 |
| 07/10/2026 20:17 | 298 | 16.90 |
| 07/10/2026 20:17 | 100 | 16.90 |
| 07/10/2026 20:17 | 6 | 16.905 |
| 07/10/2026 20:17 | 100 | 16.90 |
| 07/10/2026 20:17 | 100 | 16.90 |
| 07/10/2026 20:17 | 100 | 16.90 |
| 07/10/2026 20:17 | 400 | 16.90 |
| 07/10/2026 20:17 | 100 | 16.90 |
| 07/10/2026 20:17 | 100 | 16.90 |
| 07/10/2026 20:17 | 300 | 16.90 |
| 07/10/2026 20:17 | 25 | 16.90 |
| 07/10/2026 20:17 | 25 | 16.90 |
| 07/10/2026 20:17 | 35 | 16.90 |
| 07/10/2026 20:17 | 600 | 16.90 |
| 07/10/2026 20:17 | 25 | 16.90 |
| 07/10/2026 20:17 | 100 | 16.90 |
| 07/10/2026 20:17 | 200 | 16.90 |
| 07/10/2026 20:17 | 700 | 16.90 |
| 07/10/2026 20:17 | 400 | 16.90 |
| 07/10/2026 20:17 | 100 | 16.90 |
| 07/10/2026 20:17 | 1491 | 16.90 |
| 07/10/2026 20:17 | 100 | 16.90 |
| 07/10/2026 20:17 | 8 | 16.90 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 100 | 16.895 |
| 07/10/2026 20:17 | 69 | 16.895 |
| 07/10/2026 20:17 | 10 | 16.895 |
| 07/10/2026 20:16 | 7 | 16.895 |
| 07/10/2026 20:16 | 100 | 16.895 |
| 07/10/2026 20:16 | 190 | 16.895 |
| 07/10/2026 20:16 | 92 | 16.90 |
| 07/10/2026 20:16 | 100 | 16.90 |
| 07/10/2026 20:16 | 398 | 16.90 |
| 07/10/2026 20:16 | 300 | 16.90 |
| 07/10/2026 20:16 | 100 | 16.895 |
| 07/10/2026 20:16 | 100 | 16.895 |
| 07/10/2026 20:16 | 100 | 16.895 |
| 07/10/2026 20:16 | 100 | 16.895 |
| 07/10/2026 20:16 | 100 | 16.895 |
| 07/10/2026 20:16 | 200 | 16.895 |
| 07/10/2026 20:16 | 200 | 16.895 |
| 07/10/2026 20:16 | 400 | 16.895 |
| 07/10/2026 20:16 | 100 | 16.895 |
| 07/10/2026 20:16 | 100 | 16.895 |
| 07/10/2026 20:16 | 200 | 16.895 |
| 07/10/2026 20:16 | 200 | 16.895 |
| 07/10/2026 20:16 | 300 | 16.895 |
| 07/10/2026 20:16 | 100 | 16.895 |
| 07/10/2026 20:16 | 2 | 16.90 |
| 07/10/2026 20:16 | 516 | 16.90 |
| 07/10/2026 20:16 | 84 | 16.90 |
| 07/10/2026 20:16 | 100 | 16.90 |
| 07/10/2026 20:16 | 116 | 16.90 |
| 07/10/2026 20:16 | 84 | 16.90 |
| 07/10/2026 20:16 | 16 | 16.90 |
| 07/10/2026 20:16 | 9 | 16.90 |
| 07/10/2026 20:16 | 104 | 16.905 |
| 07/10/2026 20:16 | 1 | 16.90 |
| 07/10/2026 20:15 | 2 | 16.905 |
| 07/10/2026 20:15 | 500 | 16.91 |
| 07/10/2026 20:15 | 25 | 16.91 |
| 07/10/2026 20:15 | 120 | 16.91 |
| 07/10/2026 20:15 | 5400 | 16.91 |
| 07/10/2026 20:15 | 100 | 16.91 |
| 07/10/2026 20:15 | 12 | 16.91 |
| 07/10/2026 20:15 | 300 | 16.91 |
| 07/10/2026 20:15 | 1 | 16.91 |
| 07/10/2026 20:15 | 200 | 16.91 |
| 07/10/2026 20:15 | 795 | 16.91 |
| 07/10/2026 20:15 | 2 | 16.915 |
| 07/10/2026 20:15 | 1105 | 16.91 |
| 07/10/2026 20:15 | 264 | 16.91 |
| 07/10/2026 20:15 | 100 | 16.91 |
| 07/10/2026 20:15 | 12 | 16.91 |
| 07/10/2026 20:15 | 76 | 16.91 |
| 07/10/2026 20:15 | 130 | 16.91 |
| 07/10/2026 20:15 | 70 | 16.91 |
| 07/10/2026 20:15 | 100 | 16.91 |
| 07/10/2026 20:15 | 100 | 16.91 |
| 07/10/2026 20:15 | 100 | 16.91 |
| 07/10/2026 20:15 | 200 | 16.91 |
| 07/10/2026 20:15 | 25 | 16.91 |
| 07/10/2026 20:15 | 100 | 16.91 |
| 07/10/2026 20:15 | 180 | 16.91 |
| 07/10/2026 20:15 | 320 | 16.91 |
| 07/10/2026 20:15 | 100 | 16.91 |
| 07/10/2026 20:15 | 25 | 16.91 |
| 07/10/2026 20:15 | 500 | 16.91 |
| 07/10/2026 20:15 | 364 | 16.91 |
| 07/10/2026 20:15 | 12 | 16.91 |
| 07/10/2026 20:15 | 300 | 16.91 |
| 07/10/2026 20:14 | 700 | 16.91 |
| 07/10/2026 20:14 | 1500 | 16.91 |
| 07/10/2026 20:14 | 100 | 16.91 |
| 07/10/2026 20:14 | 100 | 16.91 |
| 07/10/2026 20:14 | 100 | 16.91 |
| 07/10/2026 20:14 | 120 | 16.91 |
| 07/10/2026 20:14 | 700 | 16.91 |
| 07/10/2026 20:14 | 364 | 16.91 |
| 07/10/2026 20:14 | 11 | 16.91 |
| 07/10/2026 20:14 | 100 | 16.91 |
| 07/10/2026 20:14 | 7 | 16.915 |
| 07/10/2026 20:14 | 100 | 16.915 |
| 07/10/2026 20:14 | 25 | 16.91 |
| 07/10/2026 20:14 | 25 | 16.91 |
| 07/10/2026 20:14 | 10 | 16.91 |
| 07/10/2026 20:14 | 100 | 16.91 |
| 07/10/2026 20:14 | 500 | 16.91 |
| 07/10/2026 20:14 | 2000 | 16.91 |
| 07/10/2026 20:14 | 2500 | 16.91 |
| 07/10/2026 20:14 | 200 | 16.91 |
| 07/10/2026 20:14 | 300 | 16.91 |
| 07/10/2026 20:14 | 400 | 16.91 |
| 07/10/2026 20:14 | 96 | 16.91 |
| 07/10/2026 20:14 | 364 | 16.91 |
| 07/10/2026 20:14 | 11 | 16.91 |
| 07/10/2026 20:14 | 200 | 16.91 |
| 07/10/2026 20:14 | 42 | 16.905 |
| 07/10/2026 20:14 | 1 | 16.905 |
| 07/10/2026 20:14 | 12 | 16.905 |
| 07/10/2026 20:14 | 200 | 16.905 |
| 07/10/2026 20:14 | 10 | 16.905 |
| 07/10/2026 20:14 | 100 | 16.905 |
| 07/10/2026 20:14 | 100 | 16.905 |
| 07/10/2026 20:14 | 100 | 16.905 |
| 07/10/2026 20:14 | 100 | 16.905 |
| 07/10/2026 20:14 | 100 | 16.905 |
| 07/10/2026 20:14 | 100 | 16.905 |
| 07/10/2026 20:14 | 100 | 16.905 |
| 07/10/2026 20:14 | 100 | 16.905 |
| 07/10/2026 20:14 | 200 | 16.905 |
| 07/10/2026 20:14 | 200 | 16.905 |
| 07/10/2026 20:14 | 100 | 16.905 |
| 07/10/2026 20:14 | 700 | 16.91 |
| 07/10/2026 20:14 | 700 | 16.91 |
| 07/10/2026 20:14 | 500 | 16.91 |
| 07/10/2026 20:14 | 114 | 16.91 |
| 07/10/2026 20:14 | 586 | 16.91 |
| 07/10/2026 20:14 | 75 | 16.91 |
| 07/10/2026 20:14 | 25 | 16.91 |
| 07/10/2026 20:14 | 25 | 16.91 |
| 07/10/2026 20:14 | 2 | 16.91 |
| 07/10/2026 20:14 | 300 | 16.91 |
| 07/10/2026 20:14 | 25 | 16.91 |
| 07/10/2026 20:14 | 1 | 16.91 |
| 07/10/2026 20:14 | 200 | 16.91 |
| 07/10/2026 20:14 | 100 | 16.91 |
| 07/10/2026 20:14 | 260 | 16.91 |
| 07/10/2026 20:14 | 1 | 16.91 |
| 07/10/2026 20:14 | 100 | 16.91 |
| 07/10/2026 20:14 | 100 | 16.91 |
| 07/10/2026 20:14 | 200 | 16.915 |
| 07/10/2026 20:13 | 100 | 16.915 |
| 07/10/2026 20:13 | 100 | 16.915 |
| 07/10/2026 20:13 | 100 | 16.915 |
| 07/10/2026 20:13 | 100 | 16.915 |
| 07/10/2026 20:13 | 100 | 16.915 |
| 07/10/2026 20:13 | 100 | 16.915 |
| 07/10/2026 20:13 | 100 | 16.915 |
| 07/10/2026 20:13 | 100 | 16.915 |
| 07/10/2026 20:13 | 100 | 16.915 |
| 07/10/2026 20:13 | 100 | 16.915 |
| 07/10/2026 20:13 | 2 | 16.915 |
| 07/10/2026 20:13 | 10 | 16.915 |
| 07/10/2026 20:13 | 3 | 16.915 |
| 07/10/2026 20:13 | 92 | 16.915 |
| 07/10/2026 20:13 | 10 | 16.915 |
| 07/10/2026 20:13 | 4 | 16.915 |
| 07/10/2026 20:13 | 1 | 16.915 |
| 07/10/2026 20:13 | 200 | 16.92 |
| 07/10/2026 20:13 | 100 | 16.92 |
| 07/10/2026 20:13 | 100 | 16.92 |
| 07/10/2026 20:13 | 100 | 16.92 |
| 07/10/2026 20:13 | 2 | 16.92 |
| 07/10/2026 20:13 | 93 | 16.92 |
| 07/10/2026 20:13 | 307 | 16.92 |
| 07/10/2026 20:13 | 13 | 16.92 |
| 07/10/2026 20:13 | 67 | 16.92 |
| 07/10/2026 20:13 | 18 | 16.92 |
| 07/10/2026 20:13 | 5 | 16.92 |
| 07/10/2026 20:13 | 15 | 16.92 |
| 07/10/2026 20:13 | 295 | 16.92 |
| 07/10/2026 20:13 | 5 | 16.92 |
| 07/10/2026 20:13 | 100 | 16.92 |
| 07/10/2026 20:12 | 62 | 16.925 |
| 07/10/2026 20:12 | 200 | 16.925 |
| 07/10/2026 20:12 | 100 | 16.925 |
| 07/10/2026 20:12 | 100 | 16.925 |
| 07/10/2026 20:12 | 100 | 16.925 |
| 07/10/2026 20:12 | 100 | 16.925 |
| 07/10/2026 20:12 | 100 | 16.925 |
| 07/10/2026 20:12 | 100 | 16.925 |
| 07/10/2026 20:12 | 2 | 16.93 |
| 07/10/2026 20:12 | 17 | 16.93 |
| 07/10/2026 20:12 | 100 | 16.93 |
| 07/10/2026 20:12 | 100 | 16.93 |
| 07/10/2026 20:12 | 300 | 16.93 |
| 07/10/2026 20:12 | 514 | 16.93 |
| 07/10/2026 20:12 | 86 | 16.93 |
| 07/10/2026 20:12 | 14 | 16.93 |
| 07/10/2026 20:12 | 6 | 16.93 |
| 07/10/2026 20:10 | 700 | 16.94 |
| 07/10/2026 20:10 | 726 | 16.94 |
| 07/10/2026 20:10 | 100 | 16.94 |
| 07/10/2026 20:10 | 100 | 16.94 |
| 07/10/2026 20:10 | 100 | 16.94 |
| 07/10/2026 20:10 | 305 | 16.94 |
| 07/10/2026 20:10 | 455 | 16.94 |
| 07/10/2026 20:10 | 1 | 16.94 |
| 07/10/2026 20:10 | 100 | 16.945 |
| 07/10/2026 20:10 | 100 | 16.945 |
| 07/10/2026 20:10 | 15 | 16.94 |
| 07/10/2026 20:10 | 3 | 16.94 |
| 07/10/2026 20:10 | 97 | 16.94 |
| 07/10/2026 20:10 | 100 | 16.94 |
| 07/10/2026 20:10 | 3 | 16.94 |
| 07/10/2026 20:10 | 100 | 16.94 |
| 07/10/2026 20:10 | 600 | 16.94 |
| 07/10/2026 20:10 | 300 | 16.94 |
| 07/10/2026 20:10 | 25 | 16.94 |
| 07/10/2026 20:10 | 400 | 16.94 |
| 07/10/2026 20:10 | 100 | 16.94 |
| 07/10/2026 20:10 | 900 | 16.94 |
| 07/10/2026 20:10 | 25 | 16.94 |
| 07/10/2026 20:10 | 25 | 16.94 |
| 07/10/2026 20:10 | 620 | 16.94 |
| 07/10/2026 20:10 | 338 | 16.94 |
| 07/10/2026 20:10 | 300 | 16.945 |
| 07/10/2026 20:10 | 100 | 16.945 |
| 07/10/2026 20:10 | 380 | 16.95 |
| 07/10/2026 20:10 | 100 | 16.95 |
| 07/10/2026 20:10 | 300 | 16.95 |
| 07/10/2026 20:10 | 300 | 16.95 |
| 07/10/2026 20:10 | 10 | 16.95 |
| 07/10/2026 20:10 | 700 | 16.945 |
| 07/10/2026 20:10 | 100 | 16.945 |
| 07/10/2026 20:10 | 400 | 16.945 |
| 07/10/2026 20:10 | 100 | 16.945 |
| 07/10/2026 20:10 | 300 | 16.95 |
| 07/10/2026 20:10 | 2 | 16.95 |
| 07/10/2026 20:10 | 300 | 16.95 |
| 07/10/2026 20:10 | 380 | 16.95 |
| 07/10/2026 20:10 | 100 | 16.955 |
| 07/10/2026 20:10 | 100 | 16.95 |
| 07/10/2026 20:10 | 100 | 16.95 |
| 07/10/2026 20:10 | 100 | 16.95 |
| 07/10/2026 20:10 | 100 | 16.95 |
| 07/10/2026 20:10 | 2 | 16.95 |
| 07/10/2026 20:10 | 100 | 16.95 |
| 07/10/2026 20:10 | 52 | 16.95 |
| 07/10/2026 20:10 | 2000 | 16.95 |
| 07/10/2026 20:10 | 400 | 16.95 |
| 07/10/2026 20:10 | 99 | 16.95 |
| 07/10/2026 20:10 | 1 | 16.95 |
| 07/10/2026 20:10 | 200 | 16.95 |
| 07/10/2026 20:10 | 1000 | 16.95 |
| 07/10/2026 20:10 | 5000 | 16.95 |
| 07/10/2026 20:10 | 100 | 16.95 |
| 07/10/2026 20:10 | 1799 | 16.95 |
| 07/10/2026 20:10 | 25 | 16.945 |
| 07/10/2026 20:10 | 201 | 16.95 |
| 07/10/2026 20:10 | 100 | 16.95 |
| 07/10/2026 20:10 | 49 | 16.945 |
| 07/10/2026 20:10 | 50 | 16.945 |
| 07/10/2026 20:09 | 500 | 16.94 |
| 07/10/2026 20:09 | 142 | 16.94 |
| 07/10/2026 20:09 | 858 | 16.94 |
| 07/10/2026 20:09 | 20 | 16.94 |
| 07/10/2026 20:09 | 700 | 16.94 |
| 07/10/2026 20:09 | 5000 | 16.94 |
| 07/10/2026 20:09 | 338 | 16.94 |
| 07/10/2026 20:09 | 1 | 16.94 |
| 07/10/2026 20:09 | 10 | 16.94 |
| 07/10/2026 20:09 | 50 | 16.935 |
| 07/10/2026 20:09 | 200 | 16.935 |
| 07/10/2026 20:09 | 15 | 16.93 |
| 07/10/2026 20:09 | 85 | 16.93 |
| 07/10/2026 20:09 | 85 | 16.93 |
| 07/10/2026 20:09 | 52 | 16.93 |
| 07/10/2026 20:09 | 300 | 16.93 |
| 07/10/2026 20:09 | 2000 | 16.93 |
| 07/10/2026 20:09 | 1 | 16.93 |
| 07/10/2026 20:09 | 500 | 16.93 |
| 07/10/2026 20:09 | 40 | 16.93 |
| 07/10/2026 20:09 | 200 | 16.93 |
| 07/10/2026 20:09 | 5000 | 16.93 |
| 07/10/2026 20:09 | 20 | 16.93 |
| 07/10/2026 20:09 | 372 | 16.93 |
| 07/10/2026 20:09 | 700 | 16.925 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 300 | 16.92 |
| 07/10/2026 20:09 | 3 | 16.92 |
| 07/10/2026 20:09 | 700 | 16.92 |
| 07/10/2026 20:09 | 300 | 16.92 |
| 07/10/2026 20:09 | 200 | 16.92 |
| 07/10/2026 20:09 | 300 | 16.92 |
| 07/10/2026 20:09 | 10 | 16.915 |
| 07/10/2026 20:09 | 100 | 16.915 |
| 07/10/2026 20:09 | 6 | 16.915 |
| 07/10/2026 20:09 | 25 | 16.92 |
| 07/10/2026 20:09 | 200 | 16.92 |
| 07/10/2026 20:09 | 15 | 16.92 |
| 07/10/2026 20:09 | 200 | 16.92 |
| 07/10/2026 20:09 | 400 | 16.92 |
| 07/10/2026 20:09 | 9 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 200 | 16.92 |
| 07/10/2026 20:09 | 1 | 16.92 |
| 07/10/2026 20:09 | 330 | 16.92 |
| 07/10/2026 20:09 | 129 | 16.925 |
| 07/10/2026 20:09 | 700 | 16.925 |
| 07/10/2026 20:09 | 371 | 16.925 |
| 07/10/2026 20:09 | 200 | 16.925 |
| 07/10/2026 20:09 | 5 | 16.92 |
| 07/10/2026 20:09 | 5 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 200 | 16.92 |
| 07/10/2026 20:09 | 25 | 16.92 |
| 07/10/2026 20:09 | 550 | 16.92 |
| 07/10/2026 20:09 | 74 | 16.92 |
| 07/10/2026 20:09 | 26 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 399 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 200 | 16.92 |
| 07/10/2026 20:09 | 400 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 500 | 16.92 |
| 07/10/2026 20:09 | 100 | 16.92 |
| 07/10/2026 20:09 | 800 | 16.92 |
| 07/10/2026 20:09 | 5000 | 16.92 |
| 07/10/2026 20:09 | 200 | 16.92 |
| 07/10/2026 20:09 | 330 | 16.92 |
| 07/10/2026 20:09 | 300 | 16.92 |
| 07/10/2026 20:09 | 1500 | 16.92 |
| 07/10/2026 20:09 | 700 | 16.915 |
| 07/10/2026 20:09 | 297 | 16.915 |
| 07/10/2026 20:09 | 10 | 16.915 |
| 07/10/2026 20:09 | 36 | 16.915 |
| 07/10/2026 20:09 | 155 | 16.915 |
| 07/10/2026 20:09 | 100 | 16.91 |
| 07/10/2026 20:09 | 600 | 16.91 |
| 07/10/2026 20:09 | 500 | 16.91 |
| 07/10/2026 20:09 | 100 | 16.91 |
| 07/10/2026 20:09 | 200 | 16.91 |
| 07/10/2026 20:09 | 100 | 16.91 |
| 07/10/2026 20:09 | 300 | 16.91 |
| 07/10/2026 20:09 | 25 | 16.91 |
| 07/10/2026 20:09 | 100 | 16.91 |
| 07/10/2026 20:09 | 300 | 16.91 |
| 07/10/2026 20:09 | 1 | 16.91 |
| 07/10/2026 20:09 | 25 | 16.91 |
| 07/10/2026 20:09 | 25 | 16.91 |
| 07/10/2026 20:09 | 25 | 16.91 |
| 07/10/2026 20:09 | 100 | 16.91 |
| 07/10/2026 20:09 | 100 | 16.91 |
| 07/10/2026 20:09 | 100 | 16.91 |
| 07/10/2026 20:09 | 400 | 16.91 |
| 07/10/2026 20:09 | 300 | 16.91 |
| 07/10/2026 20:09 | 200 | 16.91 |
| 07/10/2026 20:09 | 500 | 16.91 |
| 07/10/2026 20:09 | 4980 | 16.91 |
| 07/10/2026 20:09 | 500 | 16.91 |
| 07/10/2026 20:09 | 100 | 16.91 |
| 07/10/2026 20:09 | 300 | 16.91 |
| 07/10/2026 20:09 | 300 | 16.91 |
| 07/10/2026 20:09 | 20 | 16.91 |
| 07/10/2026 20:09 | 1000 | 16.91 |
| 07/10/2026 20:09 | 364 | 16.91 |
| 07/10/2026 20:09 | 6 | 16.905 |
| 07/10/2026 20:09 | 105 | 16.905 |
| 07/10/2026 20:08 | 2 | 16.905 |
| 07/10/2026 20:08 | 1 | 16.905 |
| 07/10/2026 20:08 | 1 | 16.905 |
| 07/10/2026 20:08 | 100 | 16.905 |
| 07/10/2026 20:08 | 100 | 16.905 |
| 07/10/2026 20:08 | 2 | 16.905 |
| 07/10/2026 20:08 | 100 | 16.905 |
| 07/10/2026 20:08 | 100 | 16.905 |
| 07/10/2026 20:08 | 47 | 16.905 |
| 07/10/2026 20:08 | 53 | 16.905 |
| 07/10/2026 20:08 | 2 | 16.905 |
| 07/10/2026 20:08 | 10 | 16.905 |
| 07/10/2026 20:08 | 1 | 16.905 |
| 07/10/2026 20:08 | 2 | 16.905 |
| 07/10/2026 20:08 | 75 | 16.905 |
| 07/10/2026 20:08 | 1 | 16.905 |
| 07/10/2026 20:08 | 100 | 16.905 |
| 07/10/2026 20:08 | 216 | 16.905 |
| 07/10/2026 20:08 | 10 | 16.905 |
| 07/10/2026 20:08 | 688 | 16.905 |
| 07/10/2026 20:08 | 4 | 16.905 |
| 07/10/2026 20:08 | 8 | 16.905 |
| 07/10/2026 20:08 | 4 | 16.905 |
| 07/10/2026 20:08 | 2 | 16.905 |
| 07/10/2026 20:07 | 100 | 16.905 |
| 07/10/2026 20:07 | 100 | 16.905 |
| 07/10/2026 20:07 | 48 | 16.90 |
| 07/10/2026 20:07 | 5 | 16.905 |
| 07/10/2026 20:07 | 100 | 16.905 |
| 07/10/2026 20:07 | 7 | 16.905 |
| 07/10/2026 20:06 | 22 | 16.905 |
| 07/10/2026 20:06 | 100 | 16.905 |
| 07/10/2026 20:06 | 200 | 16.905 |
| 07/10/2026 20:06 | 200 | 16.905 |
| 07/10/2026 20:06 | 300 | 16.905 |
| 07/10/2026 20:06 | 200 | 16.905 |
| 07/10/2026 20:06 | 100 | 16.905 |
| 07/10/2026 20:06 | 100 | 16.905 |
| 07/10/2026 20:06 | 100 | 16.905 |
| 07/10/2026 20:05 | 2482 | 16.90 |
| 07/10/2026 20:05 | 15 | 16.90 |
| 07/10/2026 20:05 | 5 | 16.90 |
| 07/10/2026 20:05 | 100 | 16.90 |
| 07/10/2026 20:05 | 500 | 16.90 |
| 07/10/2026 20:05 | 100 | 16.90 |
| 07/10/2026 20:05 | 398 | 16.90 |
| 07/10/2026 20:05 | 300 | 16.90 |
| 07/10/2026 20:05 | 7 | 16.905 |
| 07/10/2026 20:05 | 300 | 16.905 |
| 07/10/2026 20:05 | 500 | 16.905 |
| 07/10/2026 20:05 | 300 | 16.90 |
| 07/10/2026 20:05 | 400 | 16.90 |
| 07/10/2026 20:05 | 100 | 16.90 |
| 07/10/2026 20:05 | 100 | 16.90 |
| 07/10/2026 20:05 | 15 | 16.90 |
| 07/10/2026 20:05 | 25 | 16.90 |
| 07/10/2026 20:05 | 25 | 16.90 |
| 07/10/2026 20:05 | 26 | 16.90 |
| 07/10/2026 20:05 | 200 | 16.90 |
| 07/10/2026 20:05 | 400 | 16.90 |
| 07/10/2026 20:05 | 25 | 16.90 |
| 07/10/2026 20:05 | 100 | 16.90 |
| 07/10/2026 20:05 | 100 | 16.90 |
| 07/10/2026 20:05 | 25 | 16.90 |
| 07/10/2026 20:05 | 25 | 16.90 |
| 07/10/2026 20:05 | 15 | 16.90 |
| 07/10/2026 20:05 | 25 | 16.90 |
| 07/10/2026 20:05 | 15 | 16.90 |
| 07/10/2026 20:05 | 100 | 16.90 |
| 07/10/2026 20:05 | 25 | 16.90 |
| 07/10/2026 20:05 | 25 | 16.90 |
| 07/10/2026 20:05 | 100 | 16.90 |
| 07/10/2026 20:05 | 100 | 16.90 |
| 07/10/2026 20:05 | 100 | 16.90 |
| 07/10/2026 20:05 | 100 | 16.90 |
| 07/10/2026 20:05 | 300 | 16.90 |
| 07/10/2026 20:05 | 398 | 16.90 |
| 07/10/2026 20:05 | 11 | 16.90 |
| 07/10/2026 20:05 | 200 | 16.90 |
| 07/10/2026 20:04 | 10 | 16.895 |
| 07/10/2026 20:04 | 5 | 16.895 |
| 07/10/2026 20:04 | 100 | 16.895 |
| 07/10/2026 20:04 | 500 | 16.895 |
| 07/10/2026 20:04 | 200 | 16.895 |
| 07/10/2026 20:04 | 100 | 16.895 |
| 07/10/2026 20:04 | 288 | 16.89 |
| 07/10/2026 20:04 | 22 | 16.89 |
| 07/10/2026 20:04 | 15 | 16.89 |
| 07/10/2026 20:04 | 1 | 16.89 |
| 07/10/2026 20:03 | 100 | 16.895 |
| 07/10/2026 20:03 | 100 | 16.895 |
| 07/10/2026 20:03 | 100 | 16.895 |
| 07/10/2026 20:03 | 100 | 16.895 |
| 07/10/2026 20:03 | 100 | 16.895 |
| 07/10/2026 20:03 | 700 | 16.895 |
| 07/10/2026 20:03 | 10 | 16.895 |
| 07/10/2026 20:03 | 200 | 16.895 |
| 07/10/2026 20:03 | 100 | 16.895 |
| 07/10/2026 20:03 | 3 | 16.90 |
| 07/10/2026 20:03 | 15 | 16.90 |
| 07/10/2026 20:03 | 100 | 16.90 |
| 07/10/2026 20:03 | 25 | 16.90 |
| 07/10/2026 20:03 | 1500 | 16.90 |
| 07/10/2026 20:03 | 7 | 16.90 |
| 07/10/2026 20:03 | 11 | 16.90 |
| 07/10/2026 20:03 | 398 | 16.90 |
| 07/10/2026 20:03 | 300 | 16.90 |
| 07/10/2026 20:03 | 300 | 16.90 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 6 | 16.905 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 200 | 16.905 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 13 | 16.905 |
| 07/10/2026 20:03 | 200 | 16.905 |
| 07/10/2026 20:03 | 200 | 16.905 |
| 07/10/2026 20:03 | 200 | 16.905 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 200 | 16.905 |
| 07/10/2026 20:03 | 200 | 16.905 |
| 07/10/2026 20:03 | 200 | 16.905 |
| 07/10/2026 20:03 | 400 | 16.905 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 100 | 16.905 |
| 07/10/2026 20:03 | 92 | 16.90 |
| 07/10/2026 20:03 | 100 | 16.90 |
| 07/10/2026 20:03 | 500 | 16.90 |
| 07/10/2026 20:03 | 2 | 16.90 |
| 07/10/2026 20:03 | 25 | 16.90 |
| 07/10/2026 20:03 | 400 | 16.90 |
| 07/10/2026 20:03 | 600 | 16.90 |
| 07/10/2026 20:03 | 300 | 16.90 |
| 07/10/2026 20:03 | 25 | 16.90 |
| 07/10/2026 20:03 | 100 | 16.90 |
| 07/10/2026 20:03 | 25 | 16.90 |
| 07/10/2026 20:03 | 25 | 16.90 |
| 07/10/2026 20:03 | 25 | 16.90 |
| 07/10/2026 20:03 | 25 | 16.90 |
| 07/10/2026 20:03 | 25 | 16.90 |
| 07/10/2026 20:03 | 500 | 16.90 |
| 07/10/2026 20:03 | 200 | 16.90 |
| 07/10/2026 20:03 | 300 | 16.90 |
| 07/10/2026 20:03 | 100 | 16.90 |
| 07/10/2026 20:03 | 100 | 16.90 |
| 07/10/2026 20:01 | 771 | 16.895 |
| 07/10/2026 20:01 | 100 | 16.895 |
| 07/10/2026 20:01 | 200 | 16.895 |
| 07/10/2026 20:01 | 1 | 16.895 |
| 07/10/2026 20:01 | 6 | 16.895 |
| 07/10/2026 20:01 | 700 | 16.895 |
| 07/10/2026 20:01 | 100 | 16.895 |
| 07/10/2026 20:01 | 175 | 16.90 |
| 07/10/2026 20:01 | 75 | 16.90 |
| 07/10/2026 20:01 | 25 | 16.90 |
| 07/10/2026 20:01 | 100 | 16.90 |
| 07/10/2026 20:01 | 100 | 16.90 |
| 07/10/2026 20:01 | 100 | 16.90 |
| 07/10/2026 20:01 | 100 | 16.90 |
| 07/10/2026 20:01 | 100 | 16.90 |
| 07/10/2026 20:01 | 25 | 16.90 |
| 07/10/2026 20:01 | 219 | 16.90 |
| 07/10/2026 20:01 | 181 | 16.90 |
| 07/10/2026 20:01 | 100 | 16.90 |
| 07/10/2026 20:01 | 400 | 16.90 |
| 07/10/2026 20:01 | 500 | 16.90 |
| 07/10/2026 20:01 | 96 | 16.90 |
| 07/10/2026 20:01 | 300 | 16.90 |
| 07/10/2026 20:01 | 100 | 16.895 |
| 07/10/2026 20:01 | 300 | 16.895 |
| 07/10/2026 20:01 | 100 | 16.895 |
| 07/10/2026 20:01 | 200 | 16.895 |
| 07/10/2026 20:01 | 200 | 16.895 |
| 07/10/2026 20:01 | 100 | 16.895 |
| 07/10/2026 20:01 | 100 | 16.895 |
| 07/10/2026 20:01 | 100 | 16.895 |
| 07/10/2026 20:01 | 100 | 16.895 |
| 07/10/2026 20:01 | 277 | 16.90 |
| 07/10/2026 20:01 | 1 | 16.90 |
| 07/10/2026 20:01 | 700 | 16.90 |
| 07/10/2026 20:01 | 259 | 16.90 |
| 07/10/2026 20:01 | 41 | 16.90 |
| 07/10/2026 20:01 | 98 | 16.90 |
| 07/10/2026 20:01 | 25 | 16.90 |
| 07/10/2026 20:01 | 25 | 16.90 |
| 07/10/2026 20:01 | 100 | 16.90 |
| 07/10/2026 20:01 | 52 | 16.90 |
| 07/10/2026 20:01 | 36 | 16.905 |
| 07/10/2026 20:01 | 100 | 16.905 |
| 07/10/2026 20:01 | 100 | 16.905 |
| 07/10/2026 20:01 | 100 | 16.905 |
| 07/10/2026 20:01 | 100 | 16.905 |
| 07/10/2026 20:01 | 100 | 16.905 |
| 07/10/2026 20:01 | 200 | 16.905 |
| 07/10/2026 20:01 | 400 | 16.905 |
| 07/10/2026 20:01 | 100 | 16.905 |
| 07/10/2026 20:00 | 1 | 16.905 |
| 07/10/2026 20:00 | 5 | 16.905 |
| 07/10/2026 20:00 | 6 | 16.905 |
| 07/10/2026 20:00 | 100 | 16.905 |
| 07/10/2026 20:00 | 100 | 16.90 |
| 07/10/2026 20:00 | 5 | 16.905 |
| 07/10/2026 20:00 | 6 | 16.905 |
| 07/10/2026 20:00 | 100 | 16.905 |
| 07/10/2026 20:00 | 200 | 16.905 |
| 07/10/2026 20:00 | 100 | 16.905 |
| 07/10/2026 20:00 | 100 | 16.905 |
| 07/10/2026 19:59 | 200 | 16.905 |
| 07/10/2026 19:59 | 4 | 16.905 |
| 07/10/2026 19:59 | 3 | 16.905 |
| 07/10/2026 19:59 | 100 | 16.90 |
| 07/10/2026 19:59 | 55 | 16.90 |
| 07/10/2026 19:59 | 75 | 16.90 |
| 07/10/2026 19:59 | 300 | 16.90 |
| 07/10/2026 19:59 | 1500 | 16.90 |
| 07/10/2026 19:59 | 2 | 16.90 |
| 07/10/2026 19:59 | 202 | 16.90 |
| 07/10/2026 19:59 | 98 | 16.90 |
| 07/10/2026 19:59 | 25 | 16.90 |
| 07/10/2026 19:59 | 25 | 16.90 |
| 07/10/2026 19:59 | 245 | 16.90 |
| 07/10/2026 19:59 | 295 | 16.90 |
| 07/10/2026 19:59 | 260 | 16.90 |
| 07/10/2026 19:59 | 40 | 16.90 |
| 07/10/2026 19:59 | 300 | 16.90 |
| 07/10/2026 19:58 | 100 | 16.905 |
| 07/10/2026 19:58 | 100 | 16.905 |
| 07/10/2026 19:58 | 100 | 16.905 |
| 07/10/2026 19:58 | 100 | 16.905 |
| 07/10/2026 19:58 | 100 | 16.905 |
| 07/10/2026 19:58 | 100 | 16.905 |
| 07/10/2026 19:58 | 7 | 16.905 |
| 07/10/2026 19:58 | 25 | 16.91 |
| 07/10/2026 19:58 | 300 | 16.91 |
| 07/10/2026 19:58 | 25 | 16.91 |
| 07/10/2026 19:58 | 100 | 16.91 |
| 07/10/2026 19:58 | 2 | 16.91 |
| 07/10/2026 19:58 | 2264 | 16.91 |
| 07/10/2026 19:58 | 336 | 16.91 |
| 07/10/2026 19:58 | 364 | 16.91 |
| 07/10/2026 19:57 | 200 | 16.915 |
| 07/10/2026 19:57 | 100 | 16.915 |
| 07/10/2026 19:57 | 25 | 16.92 |
| 07/10/2026 19:57 | 100 | 16.92 |
| 07/10/2026 19:57 | 2 | 16.92 |
| 07/10/2026 19:57 | 25 | 16.92 |
| 07/10/2026 19:57 | 25 | 16.92 |
| 07/10/2026 19:57 | 26 | 16.92 |
| 07/10/2026 19:57 | 25 | 16.92 |
| 07/10/2026 19:57 | 300 | 16.92 |
| 07/10/2026 19:57 | 28 | 16.92 |
| 07/10/2026 19:57 | 96 | 16.92 |
| 07/10/2026 19:57 | 100 | 16.92 |
| 07/10/2026 19:57 | 100 | 16.92 |
| 07/10/2026 19:57 | 100 | 16.92 |
| 07/10/2026 19:57 | 100 | 16.925 |
| 07/10/2026 19:57 | 34 | 16.925 |
| 07/10/2026 19:56 | 1690 | 16.92 |
| 07/10/2026 19:56 | 100 | 16.92 |
| 07/10/2026 19:56 | 100 | 16.92 |
| 07/10/2026 19:56 | 300 | 16.92 |
| 07/10/2026 19:56 | 586 | 16.92 |
| 07/10/2026 19:56 | 514 | 16.92 |
| 07/10/2026 19:56 | 386 | 16.92 |
| 07/10/2026 19:56 | 114 | 16.92 |
| 07/10/2026 19:56 | 25 | 16.92 |
| 07/10/2026 19:56 | 15 | 16.92 |
| 07/10/2026 19:56 | 700 | 16.92 |
| 07/10/2026 19:56 | 400 | 16.92 |
| 07/10/2026 19:56 | 25 | 16.92 |
| 07/10/2026 19:56 | 56 | 16.92 |
| 07/10/2026 19:56 | 300 | 16.92 |
| 07/10/2026 19:56 | 2100 | 16.92 |
| 07/10/2026 19:56 | 330 | 16.92 |
| 07/10/2026 19:56 | 300 | 16.92 |
| 07/10/2026 19:56 | 700 | 16.925 |
| 07/10/2026 19:56 | 700 | 16.925 |
| 07/10/2026 19:56 | 700 | 16.925 |
| 07/10/2026 19:56 | 3 | 16.925 |
| 07/10/2026 19:56 | 2 | 16.925 |
| 07/10/2026 19:56 | 3 | 16.925 |
| 07/10/2026 19:56 | 1 | 16.925 |
| 07/10/2026 19:56 | 3 | 16.925 |
| 07/10/2026 19:56 | 100 | 16.925 |
| 07/10/2026 19:56 | 100 | 16.925 |
| 07/10/2026 19:56 | 13 | 16.925 |
| 07/10/2026 19:56 | 700 | 16.925 |
| 07/10/2026 19:56 | 200 | 16.925 |
| 07/10/2026 19:56 | 1 | 16.925 |
| 07/10/2026 19:56 | 400 | 16.925 |
| 07/10/2026 19:56 | 200 | 16.925 |
| 07/10/2026 19:56 | 700 | 16.925 |
| 07/10/2026 19:56 | 194 | 16.925 |
| 07/10/2026 19:56 | 6 | 16.925 |
| 07/10/2026 19:56 | 3 | 16.925 |
| 07/10/2026 19:56 | 1 | 16.925 |
| 07/10/2026 19:56 | 225 | 16.925 |
| 07/10/2026 19:56 | 1000 | 16.925 |
| 07/10/2026 19:56 | 100 | 16.93 |
| 07/10/2026 19:56 | 372 | 16.93 |
| 07/10/2026 19:56 | 300 | 16.93 |
| 07/10/2026 19:56 | 400 | 16.93 |
| 07/10/2026 19:56 | 300 | 16.93 |
| 07/10/2026 19:56 | 100 | 16.93 |
| 07/10/2026 19:56 | 10 | 16.93 |
| 07/10/2026 19:56 | 32 | 16.93 |
| 07/10/2026 19:56 | 68 | 16.93 |
| 07/10/2026 19:56 | 200 | 16.93 |
| 07/10/2026 19:56 | 90 | 16.93 |
| 07/10/2026 19:56 | 3 | 16.93 |
| 07/10/2026 19:56 | 800 | 16.93 |
| 07/10/2026 19:56 | 100 | 16.93 |
| 07/10/2026 19:56 | 25 | 16.93 |
| 07/10/2026 19:56 | 614 | 16.93 |
| 07/10/2026 19:56 | 1500 | 16.93 |
| 07/10/2026 19:56 | 528 | 16.93 |
| 07/10/2026 19:56 | 20 | 16.93 |
| 07/10/2026 19:56 | 700 | 16.93 |
| 07/10/2026 19:56 | 372 | 16.93 |
| 07/10/2026 19:56 | 20 | 16.93 |
| 07/10/2026 19:56 | 23 | 16.925 |
| 07/10/2026 19:56 | 32 | 16.925 |
| 07/10/2026 19:56 | 39 | 16.925 |
| 07/10/2026 19:56 | 36 | 16.925 |
| 07/10/2026 19:55 | 11 | 16.925 |
| 07/10/2026 19:55 | 300 | 16.925 |
| 07/10/2026 19:55 | 36 | 16.925 |
| 07/10/2026 19:55 | 11 | 16.92 |
| 07/10/2026 19:55 | 100 | 16.92 |
| 07/10/2026 19:55 | 300 | 16.92 |
| 07/10/2026 19:55 | 200 | 16.92 |
| 07/10/2026 19:55 | 25 | 16.92 |
| 07/10/2026 19:55 | 26 | 16.92 |
| 07/10/2026 19:55 | 200 | 16.92 |
| 07/10/2026 19:55 | 1 | 16.92 |
| 07/10/2026 19:55 | 25 | 16.92 |
| 07/10/2026 19:55 | 3 | 16.92 |
| 07/10/2026 19:55 | 200 | 16.92 |
| 07/10/2026 19:55 | 1 | 16.92 |
| 07/10/2026 19:55 | 25 | 16.92 |
| 07/10/2026 19:55 | 300 | 16.92 |
| 07/10/2026 19:55 | 1670 | 16.92 |
| 07/10/2026 19:55 | 200 | 16.92 |
| 07/10/2026 19:55 | 2783 | 16.92 |
| 07/10/2026 19:55 | 2217 | 16.92 |
| 07/10/2026 19:55 | 330 | 16.92 |
| 07/10/2026 19:55 | 200 | 16.915 |
| 07/10/2026 19:55 | 700 | 16.915 |
| 07/10/2026 19:55 | 26 | 16.915 |
| 07/10/2026 19:55 | 30 | 16.915 |
| 07/10/2026 19:55 | 200 | 16.915 |
| 07/10/2026 19:55 | 200 | 16.915 |
| 07/10/2026 19:55 | 200 | 16.915 |
| 07/10/2026 19:55 | 19 | 16.915 |
| 07/10/2026 19:55 | 422 | 16.915 |
| 07/10/2026 19:55 | 13 | 16.915 |
| 07/10/2026 19:54 | 6 | 16.915 |
| 07/10/2026 19:54 | 700 | 16.915 |
| 07/10/2026 19:54 | 200 | 16.915 |
| 07/10/2026 19:54 | 200 | 16.91 |
| 07/10/2026 19:54 | 61 | 16.91 |
| 07/10/2026 19:54 | 39 | 16.91 |
| 07/10/2026 19:54 | 700 | 16.91 |
| 07/10/2026 19:54 | 200 | 16.91 |
| 07/10/2026 19:54 | 100 | 16.91 |
| 07/10/2026 19:54 | 100 | 16.91 |
| 07/10/2026 19:54 | 300 | 16.91 |
| 07/10/2026 19:54 | 700 | 16.91 |
| 07/10/2026 19:54 | 100 | 16.91 |
| 07/10/2026 19:54 | 25 | 16.91 |
| 07/10/2026 19:54 | 25 | 16.91 |
| 07/10/2026 19:54 | 25 | 16.91 |
| 07/10/2026 19:54 | 100 | 16.91 |
| 07/10/2026 19:54 | 300 | 16.91 |
| 07/10/2026 19:54 | 92 | 16.91 |
| 07/10/2026 19:54 | 25 | 16.91 |
| 07/10/2026 19:54 | 500 | 16.91 |
| 07/10/2026 19:54 | 200 | 16.91 |
| 07/10/2026 19:54 | 25 | 16.91 |
| 07/10/2026 19:54 | 200 | 16.91 |
| 07/10/2026 19:54 | 7 | 16.91 |
| 07/10/2026 19:54 | 400 | 16.91 |
| 07/10/2026 19:54 | 100 | 16.91 |
| 07/10/2026 19:54 | 100 | 16.91 |
| 07/10/2026 19:54 | 1200 | 16.91 |
| 07/10/2026 19:54 | 100 | 16.91 |
| 07/10/2026 19:54 | 1182 | 16.91 |
| 07/10/2026 19:54 | 642 | 16.91 |
| 07/10/2026 19:54 | 36 | 16.91 |
| 07/10/2026 19:54 | 64 | 16.91 |
| 07/10/2026 19:54 | 200 | 16.91 |
| 07/10/2026 19:54 | 100 | 16.91 |
| 07/10/2026 19:54 | 100 | 16.905 |
| 07/10/2026 19:54 | 100 | 16.905 |
| 07/10/2026 19:54 | 100 | 16.905 |
| 07/10/2026 19:54 | 100 | 16.905 |
| 07/10/2026 19:54 | 100 | 16.905 |
| 07/10/2026 19:54 | 200 | 16.905 |
| 07/10/2026 19:54 | 4 | 16.905 |
| 07/10/2026 19:54 | 6 | 16.905 |
| 07/10/2026 19:54 | 6 | 16.905 |
| 07/10/2026 19:53 | 200 | 16.91 |
| 07/10/2026 19:53 | 25 | 16.91 |
| 07/10/2026 19:53 | 400 | 16.91 |
| 07/10/2026 19:53 | 10 | 16.91 |
| 07/10/2026 19:53 | 200 | 16.91 |
| 07/10/2026 19:53 | 300 | 16.915 |
| 07/10/2026 19:53 | 100 | 16.915 |
| 07/10/2026 19:53 | 100 | 16.915 |
| 07/10/2026 19:53 | 100 | 16.915 |
| 07/10/2026 19:53 | 100 | 16.915 |
| 07/10/2026 19:53 | 100 | 16.915 |
| 07/10/2026 19:53 | 100 | 16.915 |
| 07/10/2026 19:53 | 100 | 16.915 |
| 07/10/2026 19:53 | 100 | 16.915 |
| 07/10/2026 19:53 | 100 | 16.915 |
| 07/10/2026 19:53 | 100 | 16.915 |
| 07/10/2026 19:53 | 100 | 16.92 |
| 07/10/2026 19:53 | 6 | 16.92 |
| 07/10/2026 19:53 | 25 | 16.92 |
| 07/10/2026 19:53 | 70 | 16.92 |
| 07/10/2026 19:53 | 25 | 16.92 |
| 07/10/2026 19:53 | 200 | 16.92 |
| 07/10/2026 19:53 | 100 | 16.92 |
| 07/10/2026 19:53 | 200 | 16.92 |
| 07/10/2026 19:53 | 240 | 16.92 |
| 07/10/2026 19:53 | 100 | 16.92 |
| 07/10/2026 19:53 | 330 | 16.92 |
| 07/10/2026 19:53 | 15 | 16.925 |
| 07/10/2026 19:53 | 18 | 16.925 |
| 07/10/2026 19:53 | 200 | 16.925 |
| 07/10/2026 19:53 | 12 | 16.925 |
| 07/10/2026 19:53 | 10 | 16.925 |
| 07/10/2026 19:52 | 6 | 16.925 |
| 07/10/2026 19:52 | 48 | 16.925 |
| 07/10/2026 19:52 | 100 | 16.925 |
| 07/10/2026 19:52 | 100 | 16.925 |
| 07/10/2026 19:52 | 200 | 16.925 |
| 07/10/2026 19:52 | 400 | 16.925 |
| 07/10/2026 19:52 | 100 | 16.925 |
| 07/10/2026 19:52 | 100 | 16.925 |
| 07/10/2026 19:52 | 100 | 16.925 |
| 07/10/2026 19:52 | 18 | 16.925 |
| 07/10/2026 19:52 | 200 | 16.925 |
| 07/10/2026 19:52 | 500 | 16.92 |
| 07/10/2026 19:52 | 200 | 16.92 |
| 07/10/2026 19:52 | 100 | 16.92 |
| 07/10/2026 19:52 | 200 | 16.92 |
| 07/10/2026 19:52 | 100 | 16.92 |
| 07/10/2026 19:52 | 400 | 16.92 |
| 07/10/2026 19:52 | 100 | 16.92 |
| 07/10/2026 19:52 | 200 | 16.92 |
| 07/10/2026 19:52 | 25 | 16.92 |
| 07/10/2026 19:52 | 25 | 16.92 |
| 07/10/2026 19:52 | 25 | 16.92 |
| 07/10/2026 19:52 | 1 | 16.92 |
| 07/10/2026 19:52 | 600 | 16.92 |
| 07/10/2026 19:52 | 100 | 16.92 |
| 07/10/2026 19:52 | 100 | 16.92 |
| 07/10/2026 19:52 | 3 | 16.92 |
| 07/10/2026 19:52 | 25 | 16.92 |
| 07/10/2026 19:52 | 100 | 16.92 |
| 07/10/2026 19:52 | 100 | 16.92 |
| 07/10/2026 19:52 | 300 | 16.92 |
| 07/10/2026 19:52 | 100 | 16.915 |
| 07/10/2026 19:52 | 100 | 16.915 |
| 07/10/2026 19:52 | 100 | 16.915 |
| 07/10/2026 19:52 | 100 | 16.915 |
| 07/10/2026 19:52 | 7 | 16.915 |
| 07/10/2026 19:52 | 10 | 16.915 |
| 07/10/2026 19:51 | 10 | 16.915 |
| 07/10/2026 19:51 | 7 | 16.915 |
| 07/10/2026 19:51 | 200 | 16.915 |
| 07/10/2026 19:51 | 105 | 16.915 |
| 07/10/2026 19:51 | 100 | 16.915 |
| 07/10/2026 19:51 | 300 | 16.915 |
| 07/10/2026 19:50 | 1 | 16.915 |
| 07/10/2026 19:50 | 30 | 16.915 |
| 07/10/2026 19:50 | 11 | 16.915 |
| 07/10/2026 19:50 | 11 | 16.915 |
| 07/10/2026 19:50 | 300 | 16.915 |
| 07/10/2026 19:50 | 10 | 16.915 |
| 07/10/2026 19:50 | 11 | 16.915 |
| 07/10/2026 19:50 | 16 | 16.92 |
| 07/10/2026 19:50 | 15 | 16.92 |
| 07/10/2026 19:50 | 30 | 16.92 |
| 07/10/2026 19:50 | 100 | 16.92 |
| 07/10/2026 19:50 | 100 | 16.92 |
| 07/10/2026 19:50 | 300 | 16.92 |
| 07/10/2026 19:50 | 10 | 16.925 |
| 07/10/2026 19:50 | 11 | 16.925 |
| 07/10/2026 19:50 | 100 | 16.93 |
| 07/10/2026 19:50 | 100 | 16.93 |
| 07/10/2026 19:50 | 300 | 16.93 |
| 07/10/2026 19:50 | 372 | 16.93 |
| 07/10/2026 19:50 | 300 | 16.93 |
| 07/10/2026 19:50 | 18 | 16.935 |
| 07/10/2026 19:50 | 100 | 16.935 |
| 07/10/2026 19:50 | 300 | 16.935 |
| 07/10/2026 19:50 | 11851 | 16.93 |
| 07/10/2026 19:50 | 1 | 16.93 |
| 07/10/2026 19:50 | 300 | 16.93 |
| 07/10/2026 19:50 | 100 | 16.93 |
| 07/10/2026 19:50 | 100 | 16.93 |
| 07/10/2026 19:50 | 848 | 16.93 |
| 07/10/2026 19:50 | 300 | 16.93 |
| 07/10/2026 19:50 | 25 | 16.93 |
| 07/10/2026 19:50 | 100 | 16.93 |
| 07/10/2026 19:50 | 200 | 16.93 |
| 07/10/2026 19:50 | 25 | 16.93 |
| 07/10/2026 19:50 | 300 | 16.93 |
| 07/10/2026 19:50 | 1 | 16.93 |
| 07/10/2026 19:50 | 12 | 16.93 |
| 07/10/2026 19:50 | 38 | 16.93 |
| 07/10/2026 19:50 | 50 | 16.93 |
| 07/10/2026 19:50 | 20 | 16.93 |
| 07/10/2026 19:50 | 1 | 16.925 |
| 07/10/2026 19:50 | 2 | 16.925 |
| 07/10/2026 19:50 | 1 | 16.925 |
| 07/10/2026 19:50 | 200 | 16.925 |
| 07/10/2026 19:50 | 300 | 16.925 |
| 07/10/2026 19:50 | 1 | 16.925 |
| 07/10/2026 19:50 | 500 | 16.925 |
| 07/10/2026 19:50 | 100 | 16.925 |
| 07/10/2026 19:50 | 1071 | 16.925 |
| 07/10/2026 19:50 | 300 | 16.925 |
| 07/10/2026 19:50 | 492 | 16.925 |
| 07/10/2026 19:50 | 700 | 16.925 |
| 07/10/2026 19:50 | 400 | 16.92 |
| 07/10/2026 19:50 | 200 | 16.92 |
| 07/10/2026 19:50 | 100 | 16.92 |
| 07/10/2026 19:50 | 5 | 16.92 |
| 07/10/2026 19:50 | 900 | 16.92 |
| 07/10/2026 19:50 | 100 | 16.92 |
| 07/10/2026 19:50 | 200 | 16.92 |
| 07/10/2026 19:50 | 100 | 16.92 |
| 07/10/2026 19:50 | 5000 | 16.92 |
| 07/10/2026 19:50 | 50 | 16.92 |
| 07/10/2026 19:50 | 6 | 16.915 |
| 07/10/2026 19:50 | 1 | 16.915 |
| 07/10/2026 19:50 | 1 | 16.915 |
| 07/10/2026 19:50 | 10 | 16.915 |
| 07/10/2026 19:50 | 79 | 16.91 |
| 07/10/2026 19:50 | 21 | 16.91 |
| 07/10/2026 19:50 | 100 | 16.91 |
| 07/10/2026 19:50 | 500 | 16.91 |
| 07/10/2026 19:50 | 400 | 16.91 |
| 07/10/2026 19:50 | 100 | 16.91 |
| 07/10/2026 19:50 | 400 | 16.91 |
| 07/10/2026 19:50 | 300 | 16.91 |
| 07/10/2026 19:50 | 100 | 16.91 |
| 07/10/2026 19:50 | 25 | 16.91 |
| 07/10/2026 19:50 | 25 | 16.91 |
| 07/10/2026 19:50 | 24 | 16.91 |
| 07/10/2026 19:50 | 25 | 16.91 |
| 07/10/2026 19:50 | 100 | 16.91 |
| 07/10/2026 19:50 | 100 | 16.91 |
| 07/10/2026 19:50 | 300 | 16.91 |
| 07/10/2026 19:50 | 25 | 16.91 |
| 07/10/2026 19:50 | 100 | 16.91 |
| 07/10/2026 19:50 | 100 | 16.91 |
| 07/10/2026 19:50 | 20 | 16.91 |
| 07/10/2026 19:50 | 100 | 16.91 |
| 07/10/2026 19:50 | 100 | 16.91 |
| 07/10/2026 19:50 | 3 | 16.91 |
| 07/10/2026 19:50 | 10 | 16.91 |
| 07/10/2026 19:50 | 390 | 16.91 |
| 07/10/2026 19:50 | 600 | 16.91 |
| 07/10/2026 19:50 | 1 | 16.91 |
| 07/10/2026 19:50 | 99 | 16.91 |
| 07/10/2026 19:50 | 100 | 16.91 |
| 07/10/2026 19:50 | 99 | 16.91 |
| 07/10/2026 19:50 | 100 | 16.91 |
| 07/10/2026 19:50 | 364 | 16.91 |
| 07/10/2026 19:50 | 50 | 16.91 |
| 07/10/2026 19:49 | 300 | 16.905 |
| 07/10/2026 19:49 | 100 | 16.905 |
| 07/10/2026 19:48 | 7 | 16.905 |
| 07/10/2026 19:48 | 21 | 16.905 |
| 07/10/2026 19:47 | 1 | 16.905 |
| 07/10/2026 19:47 | 3 | 16.905 |
| 07/10/2026 19:47 | 1 | 16.905 |
| 07/10/2026 19:47 | 1 | 16.905 |
| 07/10/2026 19:47 | 2 | 16.905 |
| 07/10/2026 19:47 | 1 | 16.905 |
| 07/10/2026 19:47 | 3 | 16.905 |
| 07/10/2026 19:47 | 200 | 16.90 |
| 07/10/2026 19:47 | 100 | 16.90 |
| 07/10/2026 19:47 | 20 | 16.90 |
| 07/10/2026 19:47 | 40 | 16.90 |
| 07/10/2026 19:47 | 60 | 16.90 |
| 07/10/2026 19:47 | 200 | 16.90 |
| 07/10/2026 19:47 | 300 | 16.90 |
| 07/10/2026 19:47 | 100 | 16.90 |
| 07/10/2026 19:47 | 400 | 16.90 |
| 07/10/2026 19:47 | 25 | 16.90 |
| 07/10/2026 19:47 | 2 | 16.90 |
| 07/10/2026 19:47 | 200 | 16.90 |
| 07/10/2026 19:47 | 100 | 16.90 |
| 07/10/2026 19:47 | 100 | 16.90 |
| 07/10/2026 19:47 | 25 | 16.90 |
| 07/10/2026 19:47 | 5000 | 16.90 |
| 07/10/2026 19:47 | 200 | 16.895 |
| 07/10/2026 19:47 | 100 | 16.895 |
| 07/10/2026 19:46 | 400 | 16.895 |
| 07/10/2026 19:46 | 8 | 16.895 |
| 07/10/2026 19:46 | 100 | 16.895 |
| 07/10/2026 19:46 | 100 | 16.895 |
| 07/10/2026 19:46 | 100 | 16.895 |
| 07/10/2026 19:46 | 100 | 16.895 |
| 07/10/2026 19:46 | 100 | 16.895 |
| 07/10/2026 19:46 | 400 | 16.895 |
| 07/10/2026 19:46 | 200 | 16.895 |
| 07/10/2026 19:46 | 100 | 16.895 |
| 07/10/2026 19:46 | 100 | 16.895 |
| 07/10/2026 19:46 | 100 | 16.895 |
| 07/10/2026 19:46 | 100 | 16.895 |
| 07/10/2026 19:46 | 200 | 16.895 |
| 07/10/2026 19:46 | 100 | 16.895 |
| 07/10/2026 19:46 | 25 | 16.89 |
| 07/10/2026 19:46 | 300 | 16.89 |
| 07/10/2026 19:46 | 3 | 16.89 |
| 07/10/2026 19:46 | 100 | 16.89 |
| 07/10/2026 19:46 | 25 | 16.89 |
| 07/10/2026 19:46 | 1100 | 16.89 |
| 07/10/2026 19:46 | 100 | 16.89 |
| 07/10/2026 19:46 | 200 | 16.89 |
| 07/10/2026 19:46 | 356 | 16.89 |
| 07/10/2026 19:46 | 100 | 16.885 |
| 07/10/2026 19:46 | 185 | 16.885 |
| 07/10/2026 19:46 | 200 | 16.885 |
| 07/10/2026 19:46 | 8 | 16.885 |
| 07/10/2026 19:46 | 292 | 16.885 |
| 07/10/2026 19:46 | 8 | 16.885 |
| 07/10/2026 19:46 | 192 | 16.885 |
| 07/10/2026 19:46 | 100 | 16.885 |
| 07/10/2026 19:46 | 200 | 16.885 |
| 07/10/2026 19:46 | 100 | 16.885 |
| 07/10/2026 19:46 | 100 | 16.885 |
| 07/10/2026 19:46 | 100 | 16.885 |
| 07/10/2026 19:46 | 100 | 16.885 |
| 07/10/2026 19:46 | 300 | 16.885 |
| 07/10/2026 19:46 | 6 | 16.885 |
| 07/10/2026 19:46 | 300 | 16.88 |
| 07/10/2026 19:46 | 700 | 16.89 |
| 07/10/2026 19:46 | 900 | 16.89 |
| 07/10/2026 19:46 | 700 | 16.89 |
| 07/10/2026 19:46 | 5000 | 16.89 |
| 07/10/2026 19:46 | 400 | 16.89 |
| 07/10/2026 19:46 | 25 | 16.89 |
| 07/10/2026 19:46 | 25 | 16.89 |
| 07/10/2026 19:46 | 25 | 16.89 |
| 07/10/2026 19:46 | 1200 | 16.89 |
| 07/10/2026 19:46 | 55 | 16.89 |
| 07/10/2026 19:46 | 356 | 16.89 |
| 07/10/2026 19:46 | 290 | 16.89 |
| 07/10/2026 19:46 | 10 | 16.89 |
| 07/10/2026 19:46 | 20 | 16.895 |
| 07/10/2026 19:46 | 7 | 16.895 |
| 07/10/2026 19:46 | 100 | 16.895 |
| 07/10/2026 19:45 | 2 | 16.89 |
| 07/10/2026 19:45 | 100 | 16.89 |
| 07/10/2026 19:45 | 400 | 16.89 |
| 07/10/2026 19:45 | 400 | 16.89 |
| 07/10/2026 19:45 | 200 | 16.89 |
| 07/10/2026 19:45 | 60 | 16.89 |
| 07/10/2026 19:45 | 100 | 16.89 |
| 07/10/2026 19:45 | 25 | 16.89 |
| 07/10/2026 19:45 | 200 | 16.89 |
| 07/10/2026 19:45 | 100 | 16.89 |
| 07/10/2026 19:45 | 200 | 16.89 |
| 07/10/2026 19:45 | 100 | 16.89 |
| 07/10/2026 19:45 | 2766 | 16.89 |
| 07/10/2026 19:45 | 1837 | 16.89 |
| 07/10/2026 19:44 | 100 | 16.89 |
| 07/10/2026 19:44 | 97 | 16.89 |
| 07/10/2026 19:44 | 2200 | 16.89 |
| 07/10/2026 19:44 | 300 | 16.89 |
| 07/10/2026 19:44 | 1000 | 16.89 |
| 07/10/2026 19:44 | 356 | 16.89 |
| 07/10/2026 19:44 | 300 | 16.88 |
| 07/10/2026 19:44 | 200 | 16.88 |
| 07/10/2026 19:44 | 1 | 16.88 |
| 07/10/2026 19:44 | 25 | 16.88 |
| 07/10/2026 19:44 | 900 | 16.88 |
| 07/10/2026 19:44 | 100 | 16.88 |
| 07/10/2026 19:44 | 100 | 16.88 |
| 07/10/2026 19:44 | 200 | 16.88 |
| 07/10/2026 19:44 | 3 | 16.88 |
| 07/10/2026 19:44 | 200 | 16.88 |
| 07/10/2026 19:44 | 2460 | 16.88 |
| 07/10/2026 19:44 | 2540 | 16.88 |
| 07/10/2026 19:44 | 900 | 16.88 |
| 07/10/2026 19:44 | 2400 | 16.88 |
| 07/10/2026 19:44 | 390 | 16.88 |
| 07/10/2026 19:42 | 1 | 16.875 |
| 07/10/2026 19:42 | 14 | 16.875 |
| 07/10/2026 19:42 | 50 | 16.875 |
| 07/10/2026 19:42 | 320 | 16.875 |
| 07/10/2026 19:42 | 400 | 16.875 |
| 07/10/2026 19:41 | 2 | 16.875 |
| 07/10/2026 19:41 | 5 | 16.875 |
| 07/10/2026 19:41 | 3 | 16.875 |
| 07/10/2026 19:41 | 4 | 16.875 |
| 07/10/2026 19:41 | 300 | 16.875 |
| 07/10/2026 19:41 | 2 | 16.875 |
| 07/10/2026 19:41 | 4 | 16.875 |
| 07/10/2026 19:41 | 100 | 16.87 |
| 07/10/2026 19:41 | 100 | 16.87 |
| 07/10/2026 19:41 | 24 | 16.87 |
| 07/10/2026 19:41 | 267 | 16.87 |
| 07/10/2026 19:41 | 25 | 16.87 |
| 07/10/2026 19:41 | 500 | 16.87 |
| 07/10/2026 19:41 | 25 | 16.87 |
| 07/10/2026 19:41 | 25 | 16.87 |
| 07/10/2026 19:41 | 2 | 16.87 |
| 07/10/2026 19:41 | 500 | 16.87 |
| 07/10/2026 19:41 | 100 | 16.87 |
| 07/10/2026 19:41 | 100 | 16.87 |
| 07/10/2026 19:41 | 156 | 16.87 |
| 07/10/2026 19:41 | 144 | 16.87 |
| 07/10/2026 19:41 | 250 | 16.87 |
| 07/10/2026 19:41 | 100 | 16.87 |
| 07/10/2026 19:41 | 200 | 16.865 |
| 07/10/2026 19:41 | 200 | 16.865 |
| 07/10/2026 19:41 | 100 | 16.865 |
| 07/10/2026 19:41 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 200 | 16.865 |
| 07/10/2026 19:40 | 200 | 16.865 |
| 07/10/2026 19:40 | 400 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 500 | 16.865 |
| 07/10/2026 19:40 | 300 | 16.865 |
| 07/10/2026 19:40 | 100 | 16.865 |
| 07/10/2026 19:40 | 6 | 16.865 |
| 07/10/2026 19:40 | 20 | 16.865 |
| 07/10/2026 19:40 | 200 | 16.87 |
| 07/10/2026 19:40 | 500 | 16.87 |
| 07/10/2026 19:40 | 100 | 16.87 |
| 07/10/2026 19:40 | 350 | 16.87 |
| 07/10/2026 19:40 | 100 | 16.87 |
| 07/10/2026 19:40 | 200 | 16.87 |
| 07/10/2026 19:40 | 100 | 16.875 |
| 07/10/2026 19:40 | 100 | 16.875 |
| 07/10/2026 19:40 | 12 | 16.875 |
| 07/10/2026 19:40 | 1 | 16.87 |
| 07/10/2026 19:40 | 25 | 16.87 |
| 07/10/2026 19:40 | 400 | 16.87 |
| 07/10/2026 19:40 | 15 | 16.87 |
| 07/10/2026 19:40 | 100 | 16.87 |
| 07/10/2026 19:40 | 3 | 16.87 |
| 07/10/2026 19:40 | 100 | 16.87 |
| 07/10/2026 19:40 | 25 | 16.87 |
| 07/10/2026 19:40 | 96 | 16.87 |
| 07/10/2026 19:40 | 25 | 16.87 |
| 07/10/2026 19:40 | 25 | 16.87 |
| 07/10/2026 19:40 | 600 | 16.87 |
| 07/10/2026 19:40 | 300 | 16.87 |
| 07/10/2026 19:40 | 4761 | 16.87 |
| 07/10/2026 19:40 | 239 | 16.87 |
| 07/10/2026 19:40 | 250 | 16.87 |
| 07/10/2026 19:40 | 100 | 16.87 |
| 07/10/2026 19:39 | 900 | 16.865 |
| 07/10/2026 19:39 | 700 | 16.865 |
| 07/10/2026 19:39 | 6 | 16.865 |
| 07/10/2026 19:39 | 87 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 75 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 200 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 400 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 200 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 82 | 16.86 |
| 07/10/2026 19:39 | 18 | 16.86 |
| 07/10/2026 19:39 | 200 | 16.86 |
| 07/10/2026 19:39 | 200 | 16.86 |
| 07/10/2026 19:39 | 75 | 16.86 |
| 07/10/2026 19:39 | 322 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 200 | 16.86 |
| 07/10/2026 19:39 | 200 | 16.86 |
| 07/10/2026 19:39 | 5 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 300 | 16.86 |
| 07/10/2026 19:39 | 200 | 16.86 |
| 07/10/2026 19:39 | 200 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 25 | 16.86 |
| 07/10/2026 19:39 | 25 | 16.86 |
| 07/10/2026 19:39 | 300 | 16.86 |
| 07/10/2026 19:39 | 200 | 16.86 |
| 07/10/2026 19:39 | 25 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 300 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 25 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 1 | 16.86 |
| 07/10/2026 19:39 | 382 | 16.86 |
| 07/10/2026 19:39 | 100 | 16.86 |
| 07/10/2026 19:39 | 300 | 16.86 |
| 07/10/2026 19:39 | 200 | 16.855 |
| 07/10/2026 19:39 | 100 | 16.855 |
| 07/10/2026 19:39 | 100 | 16.855 |
| 07/10/2026 19:39 | 100 | 16.855 |
| 07/10/2026 19:39 | 200 | 16.85 |
| 07/10/2026 19:39 | 300 | 16.85 |
| 07/10/2026 19:39 | 653 | 16.85 |
| 07/10/2026 19:39 | 100 | 16.85 |
| 07/10/2026 19:39 | 100 | 16.85 |
| 07/10/2026 19:39 | 342 | 16.85 |
| 07/10/2026 19:39 | 100 | 16.85 |
| 07/10/2026 19:39 | 300 | 16.85 |
| 07/10/2026 19:39 | 3000 | 16.85 |
| 07/10/2026 19:39 | 300 | 16.85 |
| 07/10/2026 19:39 | 200 | 16.845 |
| 07/10/2026 19:39 | 200 | 16.85 |
| 07/10/2026 19:39 | 25 | 16.85 |
| 07/10/2026 19:39 | 4300 | 16.85 |
| 07/10/2026 19:39 | 200 | 16.85 |
| 07/10/2026 19:39 | 25 | 16.85 |
| 07/10/2026 19:39 | 25 | 16.85 |
| 07/10/2026 19:39 | 96 | 16.85 |
| 07/10/2026 19:39 | 175 | 16.85 |
| 07/10/2026 19:39 | 76 | 16.855 |
| 07/10/2026 19:39 | 14 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 200 | 16.855 |
| 07/10/2026 19:38 | 200 | 16.855 |
| 07/10/2026 19:38 | 200 | 16.855 |
| 07/10/2026 19:38 | 200 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 10 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 12 | 16.855 |
| 07/10/2026 19:38 | 251 | 16.855 |
| 07/10/2026 19:38 | 325 | 16.85 |
| 07/10/2026 19:38 | 10 | 16.85 |
| 07/10/2026 19:38 | 1300 | 16.85 |
| 07/10/2026 19:38 | 25 | 16.85 |
| 07/10/2026 19:38 | 342 | 16.85 |
| 07/10/2026 19:38 | 2100 | 16.85 |
| 07/10/2026 19:38 | 300 | 16.85 |
| 07/10/2026 19:38 | 1071 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 200 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:38 | 100 | 16.855 |
| 07/10/2026 19:37 | 100 | 16.855 |
| 07/10/2026 19:37 | 9 | 16.855 |
| 07/10/2026 19:37 | 4 | 16.855 |
| 07/10/2026 19:37 | 75 | 16.86 |
| 07/10/2026 19:37 | 75 | 16.86 |
| 07/10/2026 19:37 | 75 | 16.86 |
| 07/10/2026 19:37 | 671 | 16.86 |
| 07/10/2026 19:37 | 29 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 300 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 75 | 16.86 |
| 07/10/2026 19:37 | 25 | 16.86 |
| 07/10/2026 19:37 | 25 | 16.86 |
| 07/10/2026 19:37 | 25 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 400 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 25 | 16.86 |
| 07/10/2026 19:37 | 25 | 16.86 |
| 07/10/2026 19:37 | 500 | 16.86 |
| 07/10/2026 19:37 | 1600 | 16.86 |
| 07/10/2026 19:37 | 300 | 16.86 |
| 07/10/2026 19:37 | 600 | 16.865 |
| 07/10/2026 19:37 | 100 | 16.865 |
| 07/10/2026 19:37 | 692 | 16.865 |
| 07/10/2026 19:37 | 8 | 16.865 |
| 07/10/2026 19:37 | 50 | 16.865 |
| 07/10/2026 19:37 | 20 | 16.865 |
| 07/10/2026 19:37 | 200 | 16.86 |
| 07/10/2026 19:37 | 300 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 200 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 32 | 16.86 |
| 07/10/2026 19:37 | 3 | 16.86 |
| 07/10/2026 19:37 | 200 | 16.86 |
| 07/10/2026 19:37 | 500 | 16.86 |
| 07/10/2026 19:37 | 1100 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 25 | 16.86 |
| 07/10/2026 19:37 | 200 | 16.86 |
| 07/10/2026 19:37 | 25 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 300 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.86 |
| 07/10/2026 19:37 | 400 | 16.86 |
| 07/10/2026 19:37 | 100 | 16.855 |
| 07/10/2026 19:37 | 100 | 16.855 |
| 07/10/2026 19:37 | 100 | 16.855 |
| 07/10/2026 19:37 | 100 | 16.855 |
| 07/10/2026 19:37 | 100 | 16.855 |
| 07/10/2026 19:36 | 6 | 16.855 |
| 07/10/2026 19:36 | 100 | 16.855 |
| 07/10/2026 19:36 | 100 | 16.855 |
| 07/10/2026 19:36 | 4 | 16.855 |
| 07/10/2026 19:36 | 100 | 16.855 |
| 07/10/2026 19:36 | 100 | 16.855 |
| 07/10/2026 19:36 | 100 | 16.855 |
| 07/10/2026 19:36 | 6 | 16.855 |
| 07/10/2026 19:36 | 900 | 16.86 |
| 07/10/2026 19:36 | 300 | 16.86 |
| 07/10/2026 19:36 | 100 | 16.86 |
| 07/10/2026 19:36 | 74 | 16.86 |
| 07/10/2026 19:36 | 75 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 900 | 16.86 |
| 07/10/2026 19:36 | 800 | 16.86 |
| 07/10/2026 19:36 | 200 | 16.86 |
| 07/10/2026 19:36 | 2024 | 16.86 |
| 07/10/2026 19:36 | 75 | 16.86 |
| 07/10/2026 19:36 | 1 | 16.86 |
| 07/10/2026 19:36 | 200 | 16.855 |
| 07/10/2026 19:36 | 18 | 16.855 |
| 07/10/2026 19:36 | 200 | 16.855 |
| 07/10/2026 19:36 | 500 | 16.86 |
| 07/10/2026 19:36 | 100 | 16.86 |
| 07/10/2026 19:36 | 75 | 16.86 |
| 07/10/2026 19:36 | 900 | 16.86 |
| 07/10/2026 19:36 | 200 | 16.86 |
| 07/10/2026 19:36 | 71 | 16.865 |
| 07/10/2026 19:36 | 10 | 16.86 |
| 07/10/2026 19:36 | 138 | 16.86 |
| 07/10/2026 19:36 | 562 | 16.86 |
| 07/10/2026 19:36 | 31 | 16.86 |
| 07/10/2026 19:36 | 75 | 16.86 |
| 07/10/2026 19:36 | 700 | 16.86 |
| 07/10/2026 19:36 | 400 | 16.86 |
| 07/10/2026 19:36 | 23 | 16.86 |
| 07/10/2026 19:36 | 64 | 16.86 |
| 07/10/2026 19:36 | 75 | 16.86 |
| 07/10/2026 19:36 | 1600 | 16.86 |
| 07/10/2026 19:36 | 60 | 16.86 |
| 07/10/2026 19:36 | 300 | 16.86 |
| 07/10/2026 19:36 | 200 | 16.86 |
| 07/10/2026 19:36 | 200 | 16.86 |
| 07/10/2026 19:36 | 300 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 100 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 100 | 16.86 |
| 07/10/2026 19:36 | 200 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 100 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 500 | 16.86 |
| 07/10/2026 19:36 | 300 | 16.86 |
| 07/10/2026 19:36 | 10 | 16.86 |
| 07/10/2026 19:36 | 400 | 16.86 |
| 07/10/2026 19:36 | 300 | 16.86 |
| 07/10/2026 19:36 | 5000 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 25 | 16.86 |
| 07/10/2026 19:36 | 1100 | 16.86 |
| 07/10/2026 19:36 | 382 | 16.86 |
| 07/10/2026 19:36 | 700 | 16.855 |
| 07/10/2026 19:36 | 200 | 16.855 |
| 07/10/2026 19:36 | 700 | 16.855 |
| 07/10/2026 19:36 | 225 | 16.855 |
| 07/10/2026 19:36 | 700 | 16.855 |
| 07/10/2026 19:36 | 14 | 16.85 |
| 07/10/2026 19:36 | 300 | 16.85 |
| 07/10/2026 19:35 | 75 | 16.85 |
| 07/10/2026 19:35 | 700 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.85 |
| 07/10/2026 19:35 | 700 | 16.85 |
| 07/10/2026 19:35 | 26 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.85 |
| 07/10/2026 19:35 | 200 | 16.85 |
| 07/10/2026 19:35 | 15 | 16.85 |
| 07/10/2026 19:35 | 60 | 16.85 |
| 07/10/2026 19:35 | 40 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.85 |
| 07/10/2026 19:35 | 60 | 16.85 |
| 07/10/2026 19:35 | 140 | 16.85 |
| 07/10/2026 19:35 | 202 | 16.85 |
| 07/10/2026 19:35 | 351 | 16.85 |
| 07/10/2026 19:35 | 300 | 16.85 |
| 07/10/2026 19:35 | 204 | 16.85 |
| 07/10/2026 19:35 | 168 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.85 |
| 07/10/2026 19:35 | 300 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.845 |
| 07/10/2026 19:35 | 3 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.85 |
| 07/10/2026 19:35 | 300 | 16.85 |
| 07/10/2026 19:35 | 300 | 16.85 |
| 07/10/2026 19:35 | 146 | 16.85 |
| 07/10/2026 19:35 | 354 | 16.85 |
| 07/10/2026 19:35 | 300 | 16.855 |
| 07/10/2026 19:35 | 200 | 16.85 |
| 07/10/2026 19:35 | 300 | 16.85 |
| 07/10/2026 19:35 | 400 | 16.85 |
| 07/10/2026 19:35 | 300 | 16.85 |
| 07/10/2026 19:35 | 80 | 16.85 |
| 07/10/2026 19:35 | 400 | 16.85 |
| 07/10/2026 19:35 | 2100 | 16.85 |
| 07/10/2026 19:35 | 25 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.85 |
| 07/10/2026 19:35 | 200 | 16.85 |
| 07/10/2026 19:35 | 300 | 16.85 |
| 07/10/2026 19:35 | 300 | 16.85 |
| 07/10/2026 19:35 | 700 | 16.845 |
| 07/10/2026 19:35 | 21 | 16.845 |
| 07/10/2026 19:35 | 100 | 16.845 |
| 07/10/2026 19:35 | 100 | 16.845 |
| 07/10/2026 19:35 | 100 | 16.845 |
| 07/10/2026 19:35 | 700 | 16.845 |
| 07/10/2026 19:35 | 300 | 16.85 |
| 07/10/2026 19:35 | 7 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.85 |
| 07/10/2026 19:35 | 200 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.85 |
| 07/10/2026 19:35 | 700 | 16.85 |
| 07/10/2026 19:35 | 700 | 16.85 |
| 07/10/2026 19:35 | 1047 | 16.85 |
| 07/10/2026 19:35 | 167 | 16.85 |
| 07/10/2026 19:35 | 214 | 16.85 |
| 07/10/2026 19:35 | 100 | 16.85 |
| 07/10/2026 19:35 | 900 | 16.85 |
| 07/10/2026 19:34 | 10 | 16.845 |
| 07/10/2026 19:34 | 100 | 16.845 |
| 07/10/2026 19:34 | 100 | 16.845 |
| 07/10/2026 19:34 | 100 | 16.845 |
| 07/10/2026 19:34 | 100 | 16.845 |
| 07/10/2026 19:34 | 200 | 16.845 |
| 07/10/2026 19:34 | 200 | 16.845 |
| 07/10/2026 19:34 | 700 | 16.85 |
| 07/10/2026 19:34 | 300 | 16.85 |
| 07/10/2026 19:34 | 100 | 16.85 |
| 07/10/2026 19:34 | 300 | 16.85 |
| 07/10/2026 19:34 | 600 | 16.85 |
| 07/10/2026 19:34 | 100 | 16.85 |
| 07/10/2026 19:34 | 300 | 16.85 |
| 07/10/2026 19:34 | 50 | 16.85 |
| 07/10/2026 19:34 | 700 | 16.85 |
| 07/10/2026 19:34 | 100 | 16.85 |
| 07/10/2026 19:34 | 100 | 16.85 |
| 07/10/2026 19:34 | 100 | 16.85 |
| 07/10/2026 19:34 | 1000 | 16.85 |
| 07/10/2026 19:34 | 1427 | 16.85 |
| 07/10/2026 19:34 | 473 | 16.85 |
| 07/10/2026 19:34 | 100 | 16.85 |
| 07/10/2026 19:34 | 100 | 16.85 |
| 07/10/2026 19:34 | 100 | 16.85 |
| 07/10/2026 19:34 | 300 | 16.85 |
| 07/10/2026 19:34 | 192 | 16.85 |
| 07/10/2026 19:34 | 100 | 16.85 |
| 07/10/2026 19:34 | 11500 | 16.85 |
| 07/10/2026 19:34 | 75 | 16.85 |
| 07/10/2026 19:34 | 700 | 16.85 |
| 07/10/2026 19:34 | 342 | 16.85 |
| 07/10/2026 19:34 | 2100 | 16.85 |
| 07/10/2026 19:34 | 300 | 16.85 |
| 07/10/2026 19:34 | 300 | 16.85 |
| 07/10/2026 19:34 | 100 | 16.845 |
| 07/10/2026 19:34 | 100 | 16.845 |
| 07/10/2026 19:34 | 200 | 16.845 |
| 07/10/2026 19:34 | 300 | 16.845 |
| 07/10/2026 19:34 | 300 | 16.845 |
| 07/10/2026 19:34 | 400 | 16.845 |
| 07/10/2026 19:34 | 100 | 16.845 |
| 07/10/2026 19:34 | 11 | 16.85 |
| 07/10/2026 19:34 | 289 | 16.85 |
| 07/10/2026 19:34 | 1700 | 16.85 |
| 07/10/2026 19:34 | 4008 | 16.85 |
| 07/10/2026 19:34 | 92 | 16.85 |
| 07/10/2026 19:34 | 208 | 16.85 |
| 07/10/2026 19:34 | 52 | 16.85 |
| 07/10/2026 19:34 | 6 | 16.85 |
| 07/10/2026 19:34 | 242 | 16.85 |
| 07/10/2026 19:34 | 300 | 16.85 |
| 07/10/2026 19:34 | 100 | 16.855 |
| 07/10/2026 19:34 | 100 | 16.855 |
| 07/10/2026 19:34 | 100 | 16.86 |
| 07/10/2026 19:34 | 25 | 16.86 |
| 07/10/2026 19:34 | 200 | 16.86 |
| 07/10/2026 19:34 | 11 | 16.86 |
| 07/10/2026 19:34 | 5 | 16.86 |
| 07/10/2026 19:34 | 15 | 16.86 |
| 07/10/2026 19:34 | 50 | 16.86 |
| 07/10/2026 19:34 | 1 | 16.86 |
| 07/10/2026 19:33 | 7 | 16.865 |
| 07/10/2026 19:33 | 700 | 16.865 |
| 07/10/2026 19:33 | 300 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 200 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 200 | 16.865 |
| 07/10/2026 19:33 | 400 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 200 | 16.865 |
| 07/10/2026 19:33 | 300 | 16.865 |
| 07/10/2026 19:33 | 100 | 16.865 |
| 07/10/2026 19:33 | 700 | 16.87 |
| 07/10/2026 19:33 | 1200 | 16.87 |
| 07/10/2026 19:33 | 360 | 16.87 |
| 07/10/2026 19:32 | 700 | 16.875 |
| 07/10/2026 19:32 | 100 | 16.875 |
| 07/10/2026 19:32 | 696 | 16.875 |
| 07/10/2026 19:32 | 4 | 16.875 |
| 07/10/2026 19:32 | 500 | 16.88 |
| 07/10/2026 19:32 | 600 | 16.88 |
| 07/10/2026 19:32 | 25 | 16.88 |
| 07/10/2026 19:32 | 100 | 16.88 |
| 07/10/2026 19:32 | 200 | 16.88 |
| 07/10/2026 19:32 | 35 | 16.88 |
| 07/10/2026 19:32 | 25 | 16.88 |
| 07/10/2026 19:32 | 25 | 16.88 |
| 07/10/2026 19:32 | 25 | 16.88 |
| 07/10/2026 19:32 | 390 | 16.88 |
| 07/10/2026 19:32 | 24 | 16.885 |
| 07/10/2026 19:32 | 7 | 16.885 |
| 07/10/2026 19:32 | 200 | 16.885 |
| 07/10/2026 19:32 | 200 | 16.885 |
| 07/10/2026 19:32 | 200 | 16.885 |
| 07/10/2026 19:32 | 300 | 16.885 |
| 07/10/2026 19:32 | 100 | 16.885 |
| 07/10/2026 19:32 | 1 | 16.89 |
| 07/10/2026 19:32 | 700 | 16.89 |
| 07/10/2026 19:32 | 300 | 16.89 |
| 07/10/2026 19:32 | 1600 | 16.89 |
| 07/10/2026 19:32 | 197 | 16.89 |
| 07/10/2026 19:32 | 103 | 16.89 |
| 07/10/2026 19:32 | 160 | 16.89 |
| 07/10/2026 19:32 | 37 | 16.89 |
| 07/10/2026 19:32 | 200 | 16.89 |
| 07/10/2026 19:32 | 6 | 16.895 |
| 07/10/2026 19:32 | 35 | 16.89 |
| 07/10/2026 19:32 | 30 | 16.89 |
| 07/10/2026 19:32 | 75 | 16.89 |
| 07/10/2026 19:32 | 700 | 16.89 |
| 07/10/2026 19:32 | 200 | 16.89 |
| 07/10/2026 19:32 | 200 | 16.89 |
| 07/10/2026 19:32 | 375 | 16.89 |
| 07/10/2026 19:32 | 75 | 16.89 |
| 07/10/2026 19:32 | 25 | 16.89 |
| 07/10/2026 19:32 | 200 | 16.89 |
| 07/10/2026 19:32 | 300 | 16.89 |
| 07/10/2026 19:32 | 300 | 16.89 |
| 07/10/2026 19:32 | 200 | 16.89 |
| 07/10/2026 19:32 | 700 | 16.89 |
| 07/10/2026 19:32 | 25 | 16.89 |
| 07/10/2026 19:32 | 200 | 16.89 |
| 07/10/2026 19:32 | 100 | 16.89 |
| 07/10/2026 19:32 | 1 | 16.89 |
| 07/10/2026 19:32 | 600 | 16.89 |
| 07/10/2026 19:32 | 59 | 16.89 |
| 07/10/2026 19:32 | 200 | 16.89 |
| 07/10/2026 19:32 | 200 | 16.89 |
| 07/10/2026 19:32 | 35 | 16.89 |
| 07/10/2026 19:32 | 356 | 16.89 |
| 07/10/2026 19:32 | 300 | 16.89 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 200 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 200 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 200 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 300 | 16.885 |
| 07/10/2026 19:31 | 108 | 16.885 |
| 07/10/2026 19:31 | 192 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 400 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 75 | 16.89 |
| 07/10/2026 19:31 | 208 | 16.89 |
| 07/10/2026 19:31 | 492 | 16.89 |
| 07/10/2026 19:31 | 400 | 16.89 |
| 07/10/2026 19:31 | 8 | 16.89 |
| 07/10/2026 19:31 | 60 | 16.89 |
| 07/10/2026 19:31 | 100 | 16.89 |
| 07/10/2026 19:31 | 145 | 16.89 |
| 07/10/2026 19:31 | 55 | 16.89 |
| 07/10/2026 19:31 | 20 | 16.89 |
| 07/10/2026 19:31 | 100 | 16.89 |
| 07/10/2026 19:31 | 25 | 16.89 |
| 07/10/2026 19:31 | 4 | 16.90 |
| 07/10/2026 19:31 | 1400 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 398 | 16.90 |
| 07/10/2026 19:31 | 1600 | 16.90 |
| 07/10/2026 19:31 | 32 | 16.90 |
| 07/10/2026 19:31 | 300 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 13 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 75 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 2127 | 16.90 |
| 07/10/2026 19:31 | 773 | 16.90 |
| 07/10/2026 19:31 | 400 | 16.90 |
| 07/10/2026 19:31 | 300 | 16.90 |
| 07/10/2026 19:31 | 800 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.895 |
| 07/10/2026 19:31 | 700 | 16.90 |
| 07/10/2026 19:31 | 75 | 16.90 |
| 07/10/2026 19:31 | 1600 | 16.90 |
| 07/10/2026 19:31 | 75 | 16.90 |
| 07/10/2026 19:31 | 300 | 16.90 |
| 07/10/2026 19:31 | 75 | 16.90 |
| 07/10/2026 19:31 | 700 | 16.90 |
| 07/10/2026 19:31 | 6 | 16.905 |
| 07/10/2026 19:31 | 125 | 16.90 |
| 07/10/2026 19:31 | 175 | 16.90 |
| 07/10/2026 19:31 | 25 | 16.90 |
| 07/10/2026 19:31 | 700 | 16.90 |
| 07/10/2026 19:31 | 400 | 16.90 |
| 07/10/2026 19:31 | 75 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 1000 | 16.90 |
| 07/10/2026 19:31 | 200 | 16.90 |
| 07/10/2026 19:31 | 5 | 16.90 |
| 07/10/2026 19:31 | 1 | 16.90 |
| 07/10/2026 19:31 | 398 | 16.90 |
| 07/10/2026 19:31 | 300 | 16.90 |
| 07/10/2026 19:31 | 1600 | 16.90 |
| 07/10/2026 19:31 | 8 | 16.905 |
| 07/10/2026 19:31 | 7 | 16.905 |
| 07/10/2026 19:31 | 200 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 200 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 200 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 200 | 16.90 |
| 07/10/2026 19:31 | 20 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 200 | 16.90 |
| 07/10/2026 19:31 | 100 | 16.90 |
| 07/10/2026 19:31 | 300 | 16.90 |
| 07/10/2026 19:31 | 50 | 16.90 |
| 07/10/2026 19:31 | 5000 | 16.90 |
| 07/10/2026 19:31 | 398 | 16.90 |
| 07/10/2026 19:31 | 26 | 16.895 |
| 07/10/2026 19:31 | 200 | 16.89 |
| 07/10/2026 19:31 | 3 | 16.89 |
| 07/10/2026 19:31 | 100 | 16.89 |
| 07/10/2026 19:31 | 15 | 16.89 |
| 07/10/2026 19:31 | 25 | 16.89 |
| 07/10/2026 19:31 | 25 | 16.89 |
| 07/10/2026 19:31 | 400 | 16.89 |
| 07/10/2026 19:31 | 100 | 16.89 |
| 07/10/2026 19:31 | 100 | 16.89 |
| 07/10/2026 19:31 | 50 | 16.89 |
| 07/10/2026 19:31 | 5 | 16.89 |
| 07/10/2026 19:31 | 300 | 16.89 |
| 07/10/2026 19:31 | 300 | 16.89 |
| 07/10/2026 19:31 | 10 | 16.89 |
| 07/10/2026 19:31 | 600 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 200 | 16.885 |
| 07/10/2026 19:31 | 400 | 16.885 |
| 07/10/2026 19:31 | 100 | 16.885 |
| 07/10/2026 19:31 | 200 | 16.885 |
| 07/10/2026 19:30 | 100 | 16.885 |
| 07/10/2026 19:30 | 100 | 16.885 |
| 07/10/2026 19:30 | 100 | 16.885 |
| 07/10/2026 19:30 | 100 | 16.885 |
| 07/10/2026 19:30 | 100 | 16.885 |
| 07/10/2026 19:30 | 100 | 16.885 |
| 07/10/2026 19:30 | 100 | 16.885 |
| 07/10/2026 19:30 | 100 | 16.885 |
| 07/10/2026 19:30 | 85 | 16.88 |
| 07/10/2026 19:30 | 200 | 16.88 |
| 07/10/2026 19:30 | 15 | 16.88 |
| 07/10/2026 19:30 | 6 | 16.885 |
| 07/10/2026 19:30 | 700 | 16.88 |
| 07/10/2026 19:30 | 100 | 16.88 |
| 07/10/2026 19:30 | 100 | 16.88 |
| 07/10/2026 19:30 | 5 | 16.88 |
| 07/10/2026 19:30 | 300 | 16.88 |
| 07/10/2026 19:30 | 100 | 16.88 |
| 07/10/2026 19:30 | 78 | 16.88 |
| 07/10/2026 19:30 | 11 | 16.88 |
| 07/10/2026 19:30 | 11 | 16.88 |
| 07/10/2026 19:30 | 64 | 16.88 |
| 07/10/2026 19:30 | 36 | 16.88 |
| 07/10/2026 19:30 | 100 | 16.88 |
| 07/10/2026 19:30 | 200 | 16.88 |
| 07/10/2026 19:30 | 200 | 16.88 |
| 07/10/2026 19:30 | 100 | 16.88 |
| 07/10/2026 19:30 | 25 | 16.88 |
| 07/10/2026 19:30 | 25 | 16.88 |
| 07/10/2026 19:30 | 14 | 16.88 |
| 07/10/2026 19:30 | 36 | 16.88 |
| 07/10/2026 19:30 | 40 | 16.88 |
| 07/10/2026 19:30 | 25 | 16.88 |
| 07/10/2026 19:30 | 25 | 16.88 |
| 07/10/2026 19:30 | 25 | 16.88 |
| 07/10/2026 19:30 | 25 | 16.88 |
| 07/10/2026 19:30 | 100 | 16.88 |
| 07/10/2026 19:30 | 400 | 16.88 |
| 07/10/2026 19:30 | 200 | 16.88 |
| 07/10/2026 19:30 | 3700 | 16.88 |
| 07/10/2026 19:30 | 300 | 16.88 |
| 07/10/2026 19:30 | 75 | 16.88 |
| 07/10/2026 19:30 | 5 | 16.88 |
| 07/10/2026 19:30 | 200 | 16.88 |
| 07/10/2026 19:30 | 30 | 16.88 |
| 07/10/2026 19:30 | 1080 | 16.88 |
| 07/10/2026 19:30 | 100 | 16.88 |
| 07/10/2026 19:30 | 100 | 16.88 |
| 07/10/2026 19:30 | 200 | 16.88 |
| 07/10/2026 19:30 | 100 | 16.88 |
| 07/10/2026 19:30 | 1213 | 16.88 |
| 07/10/2026 19:30 | 100 | 16.875 |
| 07/10/2026 19:30 | 300 | 16.875 |
| 07/10/2026 19:30 | 200 | 16.875 |
| 07/10/2026 19:30 | 100 | 16.875 |
| 07/10/2026 19:30 | 400 | 16.875 |
| 07/10/2026 19:30 | 300 | 16.875 |
| 07/10/2026 19:30 | 400 | 16.875 |
| 07/10/2026 19:30 | 100 | 16.875 |
| 07/10/2026 19:29 | 300 | 16.87 |
| 07/10/2026 19:29 | 27 | 16.87 |
| 07/10/2026 19:29 | 822 | 16.87 |
| 07/10/2026 19:29 | 200 | 16.87 |
| 07/10/2026 19:29 | 100 | 16.87 |
| 07/10/2026 19:29 | 150 | 16.87 |
| 07/10/2026 19:29 | 150 | 16.87 |
| 07/10/2026 19:29 | 150 | 16.87 |
| 07/10/2026 19:29 | 200 | 16.87 |
| 07/10/2026 19:29 | 100 | 16.87 |
| 07/10/2026 19:29 | 4 | 16.875 |
| 07/10/2026 19:29 | 6 | 16.875 |
| 07/10/2026 19:29 | 300 | 16.87 |
| 07/10/2026 19:29 | 200 | 16.875 |
| 07/10/2026 19:29 | 7 | 16.875 |
| 07/10/2026 19:28 | 30 | 16.875 |
| 07/10/2026 19:28 | 16 | 16.875 |
| 07/10/2026 19:28 | 100 | 16.875 |
| 07/10/2026 19:28 | 100 | 16.875 |
| 07/10/2026 19:28 | 100 | 16.875 |
| 07/10/2026 19:28 | 100 | 16.875 |
| 07/10/2026 19:27 | 6 | 16.875 |
| 07/10/2026 19:27 | 100 | 16.875 |
| 07/10/2026 19:27 | 3787 | 16.88 |
| 07/10/2026 19:27 | 25 | 16.88 |
| 07/10/2026 19:27 | 5200 | 16.88 |
| 07/10/2026 19:27 | 390 | 16.88 |
| 07/10/2026 19:27 | 200 | 16.88 |
| 07/10/2026 19:27 | 1600 | 16.88 |
| 07/10/2026 19:27 | 492 | 16.875 |
| 07/10/2026 19:27 | 300 | 16.875 |
| 07/10/2026 19:27 | 1071 | 16.875 |
| 07/10/2026 19:27 | 700 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 200 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 200 | 16.875 |
| 07/10/2026 19:26 | 200 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 12 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.875 |
| 07/10/2026 19:26 | 100 | 16.87 |
| 07/10/2026 19:26 | 100 | 16.87 |
| 07/10/2026 19:26 | 200 | 16.87 |
| 07/10/2026 19:26 | 100 | 16.87 |
| 07/10/2026 19:26 | 100 | 16.87 |
| 07/10/2026 19:26 | 25 | 16.87 |
| 07/10/2026 19:26 | 100 | 16.87 |
| 07/10/2026 19:26 | 75 | 16.87 |
| 07/10/2026 19:26 | 300 | 16.87 |
| 07/10/2026 19:25 | 263 | 16.87 |
| 07/10/2026 19:25 | 28 | 16.87 |
| 07/10/2026 19:25 | 9 | 16.87 |
| 07/10/2026 19:25 | 100 | 16.87 |
| 07/10/2026 19:25 | 200 | 16.87 |
| 07/10/2026 19:25 | 100 | 16.87 |
| 07/10/2026 19:25 | 100 | 16.87 |
| 07/10/2026 19:25 | 100 | 16.87 |
| 07/10/2026 19:25 | 89 | 16.87 |
| 07/10/2026 19:25 | 100 | 16.87 |
| 07/10/2026 19:25 | 200 | 16.87 |
| 07/10/2026 19:25 | 78 | 16.87 |
| 07/10/2026 19:25 | 422 | 16.87 |
| 07/10/2026 19:25 | 100 | 16.87 |
| 07/10/2026 19:25 | 200 | 16.87 |
| 07/10/2026 19:25 | 100 | 16.87 |
| 07/10/2026 19:25 | 300 | 16.87 |
| 07/10/2026 19:25 | 350 | 16.87 |
| 07/10/2026 19:25 | 28 | 16.87 |
| 07/10/2026 19:25 | 300 | 16.87 |
| 07/10/2026 19:25 | 1 | 16.865 |
| 07/10/2026 19:25 | 6 | 16.865 |
| 07/10/2026 19:25 | 3 | 16.865 |
| 07/10/2026 19:25 | 26 | 16.87 |
| 07/10/2026 19:25 | 160 | 16.87 |
| 07/10/2026 19:25 | 600 | 16.87 |
| 07/10/2026 19:25 | 25 | 16.87 |
| 07/10/2026 19:25 | 174 | 16.87 |
| 07/10/2026 19:25 | 5 | 16.87 |
| 07/10/2026 19:25 | 4061 | 16.87 |
| 07/10/2026 19:25 | 39 | 16.87 |
| 07/10/2026 19:25 | 261 | 16.87 |
| 07/10/2026 19:25 | 89 | 16.87 |
| 07/10/2026 19:24 | 6 | 16.875 |
| 07/10/2026 19:24 | 400 | 16.875 |
| 07/10/2026 19:24 | 100 | 16.88 |
| 07/10/2026 19:24 | 46 | 16.88 |
| 07/10/2026 19:24 | 25 | 16.88 |
| 07/10/2026 19:24 | 300 | 16.88 |
| 07/10/2026 19:24 | 20 | 16.88 |
| 07/10/2026 19:24 | 390 | 16.88 |
| 07/10/2026 19:24 | 27 | 16.88 |
| 07/10/2026 19:24 | 300 | 16.88 |
| 07/10/2026 19:24 | 1 | 16.88 |
| 07/10/2026 19:24 | 26 | 16.88 |
| 07/10/2026 19:24 | 25 | 16.88 |
| 07/10/2026 19:24 | 25 | 16.88 |
| 07/10/2026 19:24 | 100 | 16.88 |
| 07/10/2026 19:24 | 100 | 16.88 |
| 07/10/2026 19:24 | 300 | 16.88 |
| 07/10/2026 19:24 | 100 | 16.88 |
| 07/10/2026 19:23 | 300 | 16.88 |
| 07/10/2026 19:23 | 300 | 16.88 |
| 07/10/2026 19:23 | 300 | 16.88 |
| 07/10/2026 19:23 | 100 | 16.88 |
| 07/10/2026 19:23 | 95 | 16.88 |
| 07/10/2026 19:23 | 700 | 16.88 |
| 07/10/2026 19:23 | 100 | 16.88 |
| 07/10/2026 19:23 | 100 | 16.88 |
| 07/10/2026 19:23 | 50 | 16.88 |
| 07/10/2026 19:23 | 68 | 16.88 |
| 07/10/2026 19:23 | 25 | 16.88 |
| 07/10/2026 19:23 | 300 | 16.88 |
| 07/10/2026 19:23 | 96 | 16.88 |
| 07/10/2026 19:23 | 3790 | 16.88 |
| 07/10/2026 19:23 | 10 | 16.88 |
| 07/10/2026 19:23 | 390 | 16.88 |
| 07/10/2026 19:23 | 300 | 16.88 |
| 07/10/2026 19:23 | 20 | 16.885 |
| 07/10/2026 19:23 | 100 | 16.88 |
| 07/10/2026 19:23 | 200 | 16.88 |
| 07/10/2026 19:23 | 300 | 16.88 |
| 07/10/2026 19:23 | 500 | 16.88 |
| 07/10/2026 19:23 | 100 | 16.88 |
| 07/10/2026 19:23 | 100 | 16.88 |
| 07/10/2026 19:23 | 100 | 16.88 |
| 07/10/2026 19:23 | 400 | 16.88 |
| 07/10/2026 19:23 | 5 | 16.88 |
| 07/10/2026 19:23 | 2 | 16.88 |
| 07/10/2026 19:23 | 100 | 16.88 |
| 07/10/2026 19:23 | 25 | 16.88 |
| 07/10/2026 19:23 | 25 | 16.88 |
| 07/10/2026 19:23 | 200 | 16.88 |
| 07/10/2026 19:23 | 100 | 16.88 |
| 07/10/2026 19:23 | 25 | 16.88 |
| 07/10/2026 19:23 | 2000 | 16.88 |
| 07/10/2026 19:23 | 190 | 16.88 |
| 07/10/2026 19:22 | 4 | 16.875 |
| 07/10/2026 19:22 | 100 | 16.875 |
| 07/10/2026 19:22 | 7 | 16.875 |
| 07/10/2026 19:22 | 200 | 16.88 |
| 07/10/2026 19:22 | 100 | 16.875 |
| 07/10/2026 19:22 | 4 | 16.875 |
| 07/10/2026 19:22 | 200 | 16.87 |
| 07/10/2026 19:22 | 25 | 16.87 |
| 07/10/2026 19:22 | 500 | 16.87 |
| 07/10/2026 19:22 | 500 | 16.87 |
| 07/10/2026 19:22 | 100 | 16.87 |
| 07/10/2026 19:22 | 200 | 16.87 |
| 07/10/2026 19:22 | 100 | 16.87 |
| 07/10/2026 19:22 | 200 | 16.87 |
| 07/10/2026 19:22 | 448 | 16.87 |
| 07/10/2026 19:22 | 32 | 16.87 |
| 07/10/2026 19:22 | 100 | 16.87 |
| 07/10/2026 19:22 | 100 | 16.87 |
| 07/10/2026 19:22 | 100 | 16.87 |
| 07/10/2026 19:22 | 31 | 16.87 |
| 07/10/2026 19:22 | 100 | 16.865 |
| 07/10/2026 19:22 | 100 | 16.87 |
| 07/10/2026 19:22 | 10 | 16.87 |
| 07/10/2026 19:22 | 25 | 16.87 |
| 07/10/2026 19:22 | 200 | 16.87 |
| 07/10/2026 19:22 | 5 | 16.87 |
| 07/10/2026 19:22 | 258 | 16.87 |
| 07/10/2026 19:22 | 350 | 16.87 |
| 07/10/2026 19:22 | 39 | 16.87 |
| 07/10/2026 19:22 | 1800 | 16.87 |
| 07/10/2026 19:22 | 300 | 16.87 |
| 07/10/2026 19:22 | 978 | 16.87 |
| 07/10/2026 19:22 | 622 | 16.87 |
| 07/10/2026 19:22 | 100 | 16.865 |
| 07/10/2026 19:22 | 200 | 16.865 |
| 07/10/2026 19:21 | 7 | 16.865 |
| 07/10/2026 19:21 | 100 | 16.87 |
| 07/10/2026 19:21 | 25 | 16.87 |
| 07/10/2026 19:21 | 420 | 16.87 |
| 07/10/2026 19:21 | 837 | 16.87 |
| 07/10/2026 19:21 | 1863 | 16.87 |
| 07/10/2026 19:21 | 700 | 16.87 |
| 07/10/2026 19:21 | 100 | 16.87 |
| 07/10/2026 19:21 | 200 | 16.87 |
| 07/10/2026 19:21 | 1890 | 16.87 |
| 07/10/2026 19:21 | 2600 | 16.87 |
| 07/10/2026 19:21 | 100 | 16.87 |
| 07/10/2026 19:21 | 28 | 16.87 |
| 07/10/2026 19:21 | 200 | 16.87 |
| 07/10/2026 19:21 | 68 | 16.87 |
| 07/10/2026 19:21 | 32 | 16.87 |
| 07/10/2026 19:21 | 14 | 16.87 |
| 07/10/2026 19:21 | 500 | 16.87 |
| 07/10/2026 19:21 | 25 | 16.87 |
| 07/10/2026 19:21 | 500 | 16.87 |
| 07/10/2026 19:21 | 350 | 16.87 |
| 07/10/2026 19:21 | 10 | 16.875 |
| 07/10/2026 19:21 | 25 | 16.87 |
| 07/10/2026 19:21 | 25 | 16.87 |
| 07/10/2026 19:21 | 2200 | 16.87 |
| 07/10/2026 19:21 | 200 | 16.87 |
| 07/10/2026 19:21 | 400 | 16.87 |
| 07/10/2026 19:21 | 1780 | 16.87 |
| 07/10/2026 19:21 | 100 | 16.87 |
| 07/10/2026 19:21 | 350 | 16.87 |
| 07/10/2026 19:21 | 1600 | 16.87 |
| 07/10/2026 19:21 | 200 | 16.87 |
| 07/10/2026 19:21 | 100 | 16.865 |
| 07/10/2026 19:21 | 100 | 16.865 |
| 07/10/2026 19:21 | 100 | 16.865 |
| 07/10/2026 19:21 | 100 | 16.865 |
| 07/10/2026 19:21 | 100 | 16.865 |
| 07/10/2026 19:21 | 100 | 16.865 |
| 07/10/2026 19:21 | 700 | 16.865 |
| 07/10/2026 19:21 | 25 | 16.87 |
| 07/10/2026 19:21 | 25 | 16.87 |
| 07/10/2026 19:21 | 5 | 16.87 |
| 07/10/2026 19:20 | 200 | 16.88 |
| 07/10/2026 19:20 | 400 | 16.88 |
| 07/10/2026 19:20 | 83 | 16.88 |
| 07/10/2026 19:20 | 83 | 16.88 |
| 07/10/2026 19:20 | 100 | 16.88 |
| 07/10/2026 19:20 | 117 | 16.88 |
| 07/10/2026 19:20 | 100 | 16.88 |
| 07/10/2026 19:20 | 100 | 16.88 |
| 07/10/2026 19:20 | 25 | 16.88 |
| 07/10/2026 19:20 | 158 | 16.88 |
| 07/10/2026 19:20 | 29 | 16.88 |
| 07/10/2026 19:20 | 213 | 16.88 |
| 07/10/2026 19:20 | 200 | 16.88 |
| 07/10/2026 19:20 | 175 | 16.88 |
| 07/10/2026 19:20 | 100 | 16.88 |
| 07/10/2026 19:20 | 25 | 16.88 |
| 07/10/2026 19:20 | 75 | 16.88 |
| 07/10/2026 19:20 | 75 | 16.88 |
| 07/10/2026 19:20 | 25 | 16.88 |
| 07/10/2026 19:20 | 200 | 16.88 |
| 07/10/2026 19:20 | 25 | 16.88 |
| 07/10/2026 19:20 | 25 | 16.88 |
| 07/10/2026 19:20 | 100 | 16.88 |
| 07/10/2026 19:20 | 25 | 16.88 |
| 07/10/2026 19:20 | 60 | 16.88 |
| 07/10/2026 19:20 | 1000 | 16.88 |
| 07/10/2026 19:20 | 15 | 16.88 |
| 07/10/2026 19:20 | 1 | 16.88 |
| 07/10/2026 19:20 | 50 | 16.88 |
| 07/10/2026 19:20 | 27 | 16.885 |
| 07/10/2026 19:20 | 9 | 16.885 |
| 07/10/2026 19:20 | 15 | 16.885 |
| 07/10/2026 19:20 | 6 | 16.885 |
| 07/10/2026 19:20 | 4 | 16.885 |
| 07/10/2026 19:20 | 100 | 16.885 |
| 07/10/2026 19:20 | 100 | 16.885 |
| 07/10/2026 19:20 | 100 | 16.885 |
| 07/10/2026 19:20 | 100 | 16.885 |
| 07/10/2026 19:19 | 300 | 16.89 |
| 07/10/2026 19:19 | 75 | 16.89 |
| 07/10/2026 19:19 | 99 | 16.89 |
| 07/10/2026 19:19 | 170 | 16.89 |
| 07/10/2026 19:19 | 100 | 16.89 |
| 07/10/2026 19:19 | 280 | 16.89 |
| 07/10/2026 19:19 | 150 | 16.89 |
| 07/10/2026 19:19 | 100 | 16.89 |
| 07/10/2026 19:19 | 25 | 16.89 |
| 07/10/2026 19:19 | 1 | 16.89 |
| 07/10/2026 19:19 | 400 | 16.89 |
| 07/10/2026 19:19 | 126 | 16.89 |
| 07/10/2026 19:19 | 47 | 16.89 |
| 07/10/2026 19:19 | 10 | 16.89 |
| 07/10/2026 19:19 | 10 | 16.89 |
| 07/10/2026 19:19 | 25 | 16.89 |
| 07/10/2026 19:19 | 1000 | 16.89 |
| 07/10/2026 19:19 | 25 | 16.89 |
| 07/10/2026 19:18 | 900 | 16.90 |
| 07/10/2026 19:18 | 25 | 16.90 |
| 07/10/2026 19:18 | 25 | 16.90 |
| 07/10/2026 19:18 | 300 | 16.90 |
| 07/10/2026 19:18 | 100 | 16.90 |
| 07/10/2026 19:18 | 25 | 16.90 |
| 07/10/2026 19:18 | 2500 | 16.90 |
| 07/10/2026 19:18 | 5 | 16.90 |
| 07/10/2026 19:18 | 398 | 16.90 |
| 07/10/2026 19:18 | 200 | 16.90 |
| 07/10/2026 19:18 | 500 | 16.90 |
| 07/10/2026 19:18 | 300 | 16.90 |
| 07/10/2026 19:18 | 200 | 16.90 |
| 07/10/2026 19:18 | 100 | 16.90 |
| 07/10/2026 19:18 | 25 | 16.90 |
| 07/10/2026 19:18 | 200 | 16.90 |
| 07/10/2026 19:18 | 25 | 16.90 |
| 07/10/2026 19:18 | 25 | 16.90 |
| 07/10/2026 19:18 | 100 | 16.90 |
| 07/10/2026 19:18 | 200 | 16.90 |
| 07/10/2026 19:18 | 200 | 16.90 |
| 07/10/2026 19:18 | 19 | 16.90 |
| 07/10/2026 19:18 | 81 | 16.90 |
| 07/10/2026 19:18 | 275 | 16.90 |
| 07/10/2026 19:18 | 25 | 16.90 |
| 07/10/2026 19:18 | 100 | 16.895 |
| 07/10/2026 19:18 | 100 | 16.895 |
| 07/10/2026 19:18 | 100 | 16.895 |
| 07/10/2026 19:18 | 100 | 16.895 |
| 07/10/2026 19:18 | 100 | 16.895 |
| 07/10/2026 19:18 | 7 | 16.895 |
| 07/10/2026 19:18 | 296 | 16.90 |
| 07/10/2026 19:18 | 29 | 16.90 |
| 07/10/2026 19:18 | 75 | 16.90 |
| 07/10/2026 19:18 | 228 | 16.90 |
| 07/10/2026 19:18 | 72 | 16.90 |
| 07/10/2026 19:18 | 1400 | 16.90 |
| 07/10/2026 19:18 | 25 | 16.90 |
| 07/10/2026 19:18 | 25 | 16.90 |
| 07/10/2026 19:18 | 25 | 16.90 |
| 07/10/2026 19:18 | 400 | 16.90 |
| 07/10/2026 19:18 | 100 | 16.90 |
| 07/10/2026 19:18 | 83 | 16.90 |
| 07/10/2026 19:18 | 268 | 16.90 |
| 07/10/2026 19:18 | 447 | 16.90 |
| 07/10/2026 19:18 | 13 | 16.90 |
| 07/10/2026 19:18 | 16 | 16.90 |
| 07/10/2026 19:18 | 200 | 16.90 |
| 07/10/2026 19:18 | 42 | 16.905 |
| 07/10/2026 19:17 | 100 | 16.905 |
| 07/10/2026 19:17 | 25 | 16.905 |
| 07/10/2026 19:17 | 10 | 16.90 |
| 07/10/2026 19:17 | 700 | 16.90 |
| 07/10/2026 19:17 | 25 | 16.90 |
| 07/10/2026 19:17 | 100 | 16.90 |
| 07/10/2026 19:17 | 200 | 16.90 |
| 07/10/2026 19:17 | 300 | 16.90 |
| 07/10/2026 19:17 | 300 | 16.90 |
| 07/10/2026 19:17 | 300 | 16.90 |
| 07/10/2026 19:17 | 6 | 16.895 |
| 07/10/2026 19:17 | 75 | 16.90 |
| 07/10/2026 19:17 | 125 | 16.90 |
| 07/10/2026 19:17 | 25 | 16.90 |
| 07/10/2026 19:17 | 75 | 16.90 |
| 07/10/2026 19:17 | 100 | 16.90 |
| 07/10/2026 19:17 | 75 | 16.90 |
| 07/10/2026 19:17 | 200 | 16.90 |
| 07/10/2026 19:17 | 100 | 16.90 |
| 07/10/2026 19:17 | 81 | 16.90 |
| 07/10/2026 19:17 | 317 | 16.90 |
| 07/10/2026 19:17 | 25 | 16.90 |
| 07/10/2026 19:17 | 10 | 16.90 |
| 07/10/2026 19:17 | 100 | 16.90 |
| 07/10/2026 19:17 | 100 | 16.90 |
| 07/10/2026 19:17 | 5 | 16.90 |
| 07/10/2026 19:17 | 25 | 16.90 |
| 07/10/2026 19:17 | 25 | 16.90 |
| 07/10/2026 19:17 | 25 | 16.90 |
| 07/10/2026 19:17 | 25 | 16.90 |
| 07/10/2026 19:17 | 25 | 16.90 |
| 07/10/2026 19:17 | 100 | 16.90 |
| 07/10/2026 19:17 | 200 | 16.90 |
| 07/10/2026 19:17 | 100 | 16.90 |
| 07/10/2026 19:17 | 100 | 16.90 |
| 07/10/2026 19:17 | 100 | 16.90 |
| 07/10/2026 19:17 | 202 | 16.90 |
| 07/10/2026 19:16 | 100 | 16.895 |
| 07/10/2026 19:16 | 100 | 16.895 |
| 07/10/2026 19:16 | 100 | 16.895 |
| 07/10/2026 19:16 | 100 | 16.895 |
| 07/10/2026 19:16 | 100 | 16.90 |
| 07/10/2026 19:16 | 100 | 16.90 |
| 07/10/2026 19:16 | 500 | 16.90 |
| 07/10/2026 19:16 | 1400 | 16.90 |
| 07/10/2026 19:16 | 2 | 16.90 |
| 07/10/2026 19:16 | 25 | 16.90 |
| 07/10/2026 19:16 | 25 | 16.90 |
| 07/10/2026 19:16 | 25 | 16.90 |
| 07/10/2026 19:16 | 25 | 16.90 |
| 07/10/2026 19:16 | 400 | 16.90 |
| 07/10/2026 19:16 | 300 | 16.90 |
| 07/10/2026 19:16 | 284 | 16.90 |
| 07/10/2026 19:16 | 200 | 16.90 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 7 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:15 | 100 | 16.905 |
| 07/10/2026 19:14 | 100 | 16.905 |
| 07/10/2026 19:14 | 100 | 16.905 |
| 07/10/2026 19:14 | 200 | 16.905 |
| 07/10/2026 19:14 | 100 | 16.905 |
| 07/10/2026 19:14 | 10 | 16.905 |
| 07/10/2026 19:14 | 33 | 16.90 |
| 07/10/2026 19:14 | 33 | 16.90 |
| 07/10/2026 19:14 | 1862 | 16.90 |
| 07/10/2026 19:14 | 338 | 16.90 |
| 07/10/2026 19:14 | 92 | 16.90 |
| 07/10/2026 19:14 | 100 | 16.90 |
| 07/10/2026 19:14 | 100 | 16.90 |
| 07/10/2026 19:14 | 75 | 16.90 |
| 07/10/2026 19:14 | 20 | 16.90 |
| 07/10/2026 19:14 | 25 | 16.90 |
| 07/10/2026 19:14 | 300 | 16.90 |
| 07/10/2026 19:14 | 700 | 16.90 |
| 07/10/2026 19:14 | 200 | 16.90 |
| 07/10/2026 19:14 | 5000 | 16.90 |
| 07/10/2026 19:14 | 400 | 16.90 |
| 07/10/2026 19:14 | 284 | 16.90 |
| 07/10/2026 19:14 | 200 | 16.90 |
| 07/10/2026 19:14 | 300 | 16.895 |
| 07/10/2026 19:14 | 128 | 16.895 |
| 07/10/2026 19:14 | 200 | 16.895 |
| 07/10/2026 19:14 | 1 | 16.895 |
| 07/10/2026 19:14 | 6 | 16.895 |
| 07/10/2026 19:13 | 300 | 16.89 |
| 07/10/2026 19:13 | 75 | 16.89 |
| 07/10/2026 19:13 | 100 | 16.89 |
| 07/10/2026 19:13 | 400 | 16.89 |
| 07/10/2026 19:13 | 100 | 16.89 |
| 07/10/2026 19:13 | 200 | 16.89 |
| 07/10/2026 19:13 | 300 | 16.89 |
| 07/10/2026 19:13 | 25 | 16.89 |
| 07/10/2026 19:13 | 36 | 16.89 |
| 07/10/2026 19:13 | 64 | 16.89 |
| 07/10/2026 19:13 | 200 | 16.89 |
| 07/10/2026 19:13 | 700 | 16.89 |
| 07/10/2026 19:13 | 200 | 16.89 |
| 07/10/2026 19:13 | 100 | 16.89 |
| 07/10/2026 19:13 | 100 | 16.89 |
| 07/10/2026 19:13 | 100 | 16.89 |
| 07/10/2026 19:13 | 100 | 16.89 |
| 07/10/2026 19:13 | 200 | 16.89 |
| 07/10/2026 19:13 | 200 | 16.89 |
| 07/10/2026 19:13 | 400 | 16.89 |
| 07/10/2026 19:13 | 800 | 16.89 |
| 07/10/2026 19:13 | 500 | 16.89 |
| 07/10/2026 19:13 | 100 | 16.89 |
| 07/10/2026 19:13 | 254 | 16.89 |
| 07/10/2026 19:13 | 167 | 16.89 |
| 07/10/2026 19:13 | 300 | 16.885 |
| 07/10/2026 19:13 | 133 | 16.89 |
| 07/10/2026 19:13 | 267 | 16.89 |
| 07/10/2026 19:13 | 100 | 16.89 |
| 07/10/2026 19:13 | 700 | 16.89 |
| 07/10/2026 19:13 | 75 | 16.89 |
| 07/10/2026 19:13 | 276 | 16.89 |
| 07/10/2026 19:13 | 464 | 16.89 |
| 07/10/2026 19:13 | 172 | 16.89 |
| 07/10/2026 19:13 | 128 | 16.89 |
| 07/10/2026 19:13 | 1 | 16.89 |
| 07/10/2026 19:13 | 400 | 16.89 |
| 07/10/2026 19:13 | 25 | 16.89 |
| 07/10/2026 19:13 | 25 | 16.89 |
| 07/10/2026 19:13 | 100 | 16.89 |
| 07/10/2026 19:13 | 90 | 16.89 |
| 07/10/2026 19:13 | 25 | 16.89 |
| 07/10/2026 19:13 | 254 | 16.89 |
| 07/10/2026 19:13 | 25 | 16.89 |
| 07/10/2026 19:13 | 300 | 16.89 |
| 07/10/2026 19:13 | 2200 | 16.89 |
| 07/10/2026 19:13 | 25 | 16.89 |
| 07/10/2026 19:13 | 1 | 16.89 |
| 07/10/2026 19:13 | 77 | 16.89 |
| 07/10/2026 19:13 | 94 | 16.89 |
| 07/10/2026 19:13 | 300 | 16.89 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:13 | 100 | 16.895 |
| 07/10/2026 19:12 | 100 | 16.895 |
| 07/10/2026 19:11 | 14 | 16.895 |
| 07/10/2026 19:11 | 1 | 16.89 |
| 07/10/2026 19:11 | 65 | 16.89 |
| 07/10/2026 19:11 | 28 | 16.89 |
| 07/10/2026 19:11 | 66 | 16.89 |
| 07/10/2026 19:11 | 34 | 16.89 |
| 07/10/2026 19:11 | 1 | 16.89 |
| 07/10/2026 19:11 | 93 | 16.89 |
| 07/10/2026 19:11 | 100 | 16.89 |
| 07/10/2026 19:11 | 200 | 16.89 |
| 07/10/2026 19:11 | 499 | 16.89 |
| 07/10/2026 19:11 | 25 | 16.89 |
| 07/10/2026 19:11 | 25 | 16.89 |
| 07/10/2026 19:11 | 161 | 16.89 |
| 07/10/2026 19:11 | 39 | 16.89 |
| 07/10/2026 19:11 | 25 | 16.89 |
| 07/10/2026 19:11 | 25 | 16.89 |
| 07/10/2026 19:11 | 111 | 16.89 |
| 07/10/2026 19:11 | 300 | 16.89 |
| 07/10/2026 19:11 | 89 | 16.89 |
| 07/10/2026 19:11 | 1000 | 16.89 |
| 07/10/2026 19:11 | 400 | 16.89 |
| 07/10/2026 19:11 | 100 | 16.89 |
| 07/10/2026 19:11 | 254 | 16.89 |
| 07/10/2026 19:11 | 300 | 16.89 |
| 07/10/2026 19:11 | 7 | 16.89 |
| 07/10/2026 19:11 | 300 | 16.89 |
| 07/10/2026 19:11 | 7 | 16.885 |
| 07/10/2026 19:11 | 100 | 16.885 |
| 07/10/2026 19:11 | 100 | 16.885 |
| 07/10/2026 19:11 | 100 | 16.885 |
| 07/10/2026 19:11 | 200 | 16.885 |
| 07/10/2026 19:11 | 100 | 16.885 |
| 07/10/2026 19:11 | 100 | 16.885 |
| 07/10/2026 19:11 | 100 | 16.885 |
| 07/10/2026 19:11 | 100 | 16.885 |
| 07/10/2026 19:11 | 100 | 16.885 |
| 07/10/2026 19:11 | 100 | 16.885 |
| 07/10/2026 19:11 | 3 | 16.885 |
| 07/10/2026 19:11 | 100 | 16.885 |
| 07/10/2026 19:11 | 84 | 16.89 |
| 07/10/2026 19:11 | 116 | 16.89 |
| 07/10/2026 19:11 | 75 | 16.89 |
| 07/10/2026 19:11 | 100 | 16.89 |
| 07/10/2026 19:11 | 1 | 16.89 |
| 07/10/2026 19:11 | 100 | 16.89 |
| 07/10/2026 19:11 | 25 | 16.89 |
| 07/10/2026 19:11 | 25 | 16.89 |
| 07/10/2026 19:11 | 100 | 16.89 |
| 07/10/2026 19:11 | 85 | 16.89 |
| 07/10/2026 19:10 | 15 | 16.89 |
| 07/10/2026 19:10 | 68 | 16.89 |
| 07/10/2026 19:10 | 179 | 16.89 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 6 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:10 | 100 | 16.895 |
| 07/10/2026 19:09 | 5 | 16.895 |
| 07/10/2026 19:09 | 200 | 16.895 |
| 07/10/2026 19:09 | 100 | 16.895 |
| 07/10/2026 19:09 | 35 | 16.90 |
| 07/10/2026 19:09 | 25 | 16.90 |
| 07/10/2026 19:09 | 400 | 16.90 |
| 07/10/2026 19:09 | 25 | 16.90 |
| 07/10/2026 19:09 | 400 | 16.90 |
| 07/10/2026 19:09 | 25 | 16.90 |
| 07/10/2026 19:09 | 10 | 16.90 |
| 07/10/2026 19:09 | 100 | 16.90 |
| 07/10/2026 19:09 | 92 | 16.90 |
| 07/10/2026 19:09 | 292 | 16.90 |
| 07/10/2026 19:09 | 216 | 16.90 |
| 07/10/2026 19:09 | 84 | 16.90 |
| 07/10/2026 19:09 | 200 | 16.90 |
| 07/10/2026 19:09 | 20 | 16.905 |
| 07/10/2026 19:09 | 4 | 16.905 |
| 07/10/2026 19:08 | 100 | 16.905 |
| 07/10/2026 19:08 | 6 | 16.905 |
| 07/10/2026 19:08 | 100 | 16.905 |
| 07/10/2026 19:08 | 100 | 16.905 |
| 07/10/2026 19:08 | 100 | 16.905 |
| 07/10/2026 19:08 | 100 | 16.905 |
| 07/10/2026 19:08 | 100 | 16.905 |
| 07/10/2026 19:08 | 100 | 16.905 |
| 07/10/2026 19:08 | 100 | 16.905 |
| 07/10/2026 19:08 | 100 | 16.905 |
| 07/10/2026 19:08 | 100 | 16.905 |
| 07/10/2026 19:08 | 100 | 16.905 |
| 07/10/2026 19:08 | 200 | 16.905 |
| 07/10/2026 19:08 | 112 | 16.905 |
| 07/10/2026 19:08 | 143 | 16.91 |
| 07/10/2026 19:08 | 260 | 16.91 |
| 07/10/2026 19:08 | 40 | 16.91 |
| 07/10/2026 19:08 | 260 | 16.91 |
| 07/10/2026 19:07 | 300 | 16.91 |
| 07/10/2026 19:07 | 156 | 16.91 |
| 07/10/2026 19:07 | 1778 | 16.91 |
| 07/10/2026 19:07 | 1233 | 16.91 |
| 07/10/2026 19:07 | 100 | 16.91 |
| 07/10/2026 19:07 | 8 | 16.91 |
| 07/10/2026 19:07 | 300 | 16.91 |
| 07/10/2026 19:07 | 222 | 16.91 |
| 07/10/2026 19:07 | 522 | 16.91 |
| 07/10/2026 19:07 | 10 | 16.91 |
| 07/10/2026 19:07 | 4 | 16.91 |
| 07/10/2026 19:07 | 6 | 16.91 |
| 07/10/2026 19:07 | 25 | 16.91 |
| 07/10/2026 19:07 | 9 | 16.91 |
| 07/10/2026 19:07 | 191 | 16.91 |
| 07/10/2026 19:07 | 58 | 16.91 |
| 07/10/2026 19:07 | 25 | 16.91 |
| 07/10/2026 19:07 | 100 | 16.91 |
| 07/10/2026 19:07 | 25 | 16.91 |
| 07/10/2026 19:07 | 25 | 16.91 |
| 07/10/2026 19:07 | 25 | 16.91 |
| 07/10/2026 19:07 | 400 | 16.91 |
| 07/10/2026 19:07 | 25 | 16.91 |
| 07/10/2026 19:07 | 25 | 16.91 |
| 07/10/2026 19:07 | 25 | 16.91 |
| 07/10/2026 19:07 | 25 | 16.91 |
| 07/10/2026 19:07 | 160 | 16.91 |
| 07/10/2026 19:07 | 240 | 16.91 |
| 07/10/2026 19:07 | 260 | 16.91 |
| 07/10/2026 19:07 | 300 | 16.91 |
| 07/10/2026 19:07 | 100 | 16.915 |
| 07/10/2026 19:06 | 2 | 16.915 |
| 07/10/2026 19:06 | 20 | 16.915 |
| 07/10/2026 19:06 | 25 | 16.91 |
| 07/10/2026 19:06 | 25 | 16.91 |
| 07/10/2026 19:06 | 25 | 16.91 |
| 07/10/2026 19:06 | 25 | 16.91 |
| 07/10/2026 19:06 | 100 | 16.91 |
| 07/10/2026 19:06 | 25 | 16.91 |
| 07/10/2026 19:06 | 25 | 16.91 |
| 07/10/2026 19:06 | 25 | 16.91 |
| 07/10/2026 19:06 | 3200 | 16.91 |
| 07/10/2026 19:06 | 100 | 16.91 |
| 07/10/2026 19:06 | 25 | 16.91 |
| 07/10/2026 19:06 | 200 | 16.91 |
| 07/10/2026 19:06 | 571 | 16.91 |
| 07/10/2026 19:06 | 100 | 16.905 |
| 07/10/2026 19:05 | 929 | 16.91 |
| 07/10/2026 19:05 | 100 | 16.91 |
| 07/10/2026 19:05 | 200 | 16.91 |
| 07/10/2026 19:05 | 400 | 16.91 |
| 07/10/2026 19:05 | 100 | 16.91 |
| 07/10/2026 19:05 | 300 | 16.91 |
| 07/10/2026 19:05 | 6 | 16.905 |
| 07/10/2026 19:05 | 242 | 16.91 |
| 07/10/2026 19:05 | 58 | 16.91 |
| 07/10/2026 19:05 | 328 | 16.91 |
| 07/10/2026 19:05 | 75 | 16.91 |
| 07/10/2026 19:05 | 192 | 16.91 |
| 07/10/2026 19:05 | 480 | 16.91 |
| 07/10/2026 19:05 | 414 | 16.91 |
| 07/10/2026 19:05 | 100 | 16.91 |
| 07/10/2026 19:05 | 36 | 16.91 |
| 07/10/2026 19:05 | 64 | 16.91 |
| 07/10/2026 19:05 | 190 | 16.91 |
| 07/10/2026 19:05 | 25 | 16.91 |
| 07/10/2026 19:05 | 25 | 16.91 |
| 07/10/2026 19:05 | 100 | 16.91 |
| 07/10/2026 19:05 | 60 | 16.91 |
| 07/10/2026 19:05 | 140 | 16.91 |
| 07/10/2026 19:05 | 260 | 16.91 |
| 07/10/2026 19:05 | 100 | 16.91 |
| 07/10/2026 19:05 | 170 | 16.91 |
| 07/10/2026 19:05 | 100 | 16.915 |
| 07/10/2026 19:05 | 100 | 16.915 |
| 07/10/2026 19:05 | 100 | 16.915 |
| 07/10/2026 19:05 | 100 | 16.915 |
| 07/10/2026 19:05 | 100 | 16.915 |
| 07/10/2026 19:05 | 100 | 16.915 |
| 07/10/2026 19:05 | 100 | 16.915 |
| 07/10/2026 19:05 | 100 | 16.915 |
| 07/10/2026 19:05 | 100 | 16.915 |
| 07/10/2026 19:05 | 100 | 16.915 |
| 07/10/2026 19:04 | 100 | 16.915 |
| 07/10/2026 19:04 | 100 | 16.915 |
| 07/10/2026 19:04 | 21 | 16.915 |
| 07/10/2026 19:04 | 263 | 16.915 |
| 07/10/2026 19:04 | 6 | 16.915 |
| 07/10/2026 19:03 | 63 | 16.91 |
| 07/10/2026 19:03 | 37 | 16.91 |
| 07/10/2026 19:03 | 100 | 16.91 |
| 07/10/2026 19:03 | 37 | 16.91 |
| 07/10/2026 19:03 | 100 | 16.91 |
| 07/10/2026 19:03 | 300 | 16.91 |
| 07/10/2026 19:03 | 75 | 16.91 |
| 07/10/2026 19:03 | 691 | 16.91 |
| 07/10/2026 19:03 | 9 | 16.91 |
| 07/10/2026 19:03 | 72 | 16.905 |
| 07/10/2026 19:03 | 260 | 16.91 |
| 07/10/2026 19:03 | 100 | 16.91 |
| 07/10/2026 19:03 | 300 | 16.91 |
| 07/10/2026 19:03 | 100 | 16.905 |
| 07/10/2026 19:03 | 75 | 16.91 |
| 07/10/2026 19:03 | 300 | 16.91 |
| 07/10/2026 19:03 | 200 | 16.91 |
| 07/10/2026 19:03 | 100 | 16.91 |
| 07/10/2026 19:03 | 700 | 16.91 |
| 07/10/2026 19:03 | 491 | 16.91 |
| 07/10/2026 19:03 | 50 | 16.91 |
| 07/10/2026 19:03 | 10 | 16.91 |
| 07/10/2026 19:03 | 25 | 16.91 |
| 07/10/2026 19:03 | 300 | 16.91 |
| 07/10/2026 19:03 | 75 | 16.91 |
| 07/10/2026 19:03 | 260 | 16.91 |
| 07/10/2026 19:03 | 300 | 16.91 |
| 07/10/2026 19:03 | 1700 | 16.91 |
| 07/10/2026 19:03 | 200 | 16.915 |
| 07/10/2026 19:03 | 492 | 16.915 |
| 07/10/2026 19:03 | 100 | 16.915 |
| 07/10/2026 19:03 | 32 | 16.92 |
| 07/10/2026 19:03 | 200 | 16.92 |
| 07/10/2026 19:03 | 5 | 16.92 |
| 07/10/2026 19:03 | 25 | 16.92 |
| 07/10/2026 19:03 | 25 | 16.92 |
| 07/10/2026 19:03 | 100 | 16.92 |
| 07/10/2026 19:03 | 64 | 16.92 |
| 07/10/2026 19:03 | 236 | 16.92 |
| 07/10/2026 19:03 | 14 | 16.925 |
| 07/10/2026 19:03 | 10 | 16.925 |
| 07/10/2026 19:03 | 100 | 16.925 |
| 07/10/2026 19:02 | 1 | 16.925 |
| 07/10/2026 19:02 | 3 | 16.925 |
| 07/10/2026 19:02 | 1 | 16.925 |
| 07/10/2026 19:02 | 3 | 16.925 |
| 07/10/2026 19:02 | 100 | 16.92 |
| 07/10/2026 19:02 | 1000 | 16.92 |
| 07/10/2026 19:02 | 300 | 16.92 |
| 07/10/2026 19:02 | 300 | 16.92 |
| 07/10/2026 19:02 | 2235 | 16.92 |
| 07/10/2026 19:02 | 3100 | 16.92 |
| 07/10/2026 19:02 | 25 | 16.92 |
| 07/10/2026 19:02 | 300 | 16.92 |
| 07/10/2026 19:02 | 25 | 16.92 |
| 07/10/2026 19:02 | 75 | 16.92 |
| 07/10/2026 19:02 | 25 | 16.92 |
| 07/10/2026 19:02 | 25 | 16.92 |
| 07/10/2026 19:02 | 25 | 16.92 |
| 07/10/2026 19:02 | 25 | 16.92 |
| 07/10/2026 19:02 | 50 | 16.92 |
| 07/10/2026 19:02 | 5000 | 16.92 |
| 07/10/2026 19:02 | 200 | 16.92 |
| 07/10/2026 19:02 | 236 | 16.92 |
| 07/10/2026 19:02 | 74 | 16.91 |
| 07/10/2026 19:02 | 426 | 16.91 |
| 07/10/2026 19:02 | 200 | 16.91 |
| 07/10/2026 19:02 | 100 | 16.91 |
| 07/10/2026 19:02 | 100 | 16.91 |
| 07/10/2026 19:02 | 25 | 16.91 |
| 07/10/2026 19:02 | 3 | 16.91 |
| 07/10/2026 19:02 | 199 | 16.91 |
| 07/10/2026 19:02 | 601 | 16.91 |
| 07/10/2026 19:02 | 200 | 16.91 |
| 07/10/2026 19:02 | 100 | 16.91 |
| 07/10/2026 19:02 | 260 | 16.91 |
| 07/10/2026 19:02 | 40 | 16.91 |
| 07/10/2026 19:02 | 260 | 16.91 |
| 07/10/2026 19:02 | 300 | 16.91 |
| 07/10/2026 19:02 | 100 | 16.905 |
| 07/10/2026 19:02 | 100 | 16.905 |
| 07/10/2026 19:02 | 100 | 16.905 |
| 07/10/2026 19:02 | 100 | 16.905 |
| 07/10/2026 19:02 | 100 | 16.905 |
| 07/10/2026 19:02 | 42 | 16.91 |
| 07/10/2026 19:02 | 9200 | 16.91 |
| 07/10/2026 19:02 | 2 | 16.91 |
| 07/10/2026 19:02 | 300 | 16.91 |
| 07/10/2026 19:02 | 11 | 16.91 |
| 07/10/2026 19:02 | 100 | 16.91 |
| 07/10/2026 19:02 | 25 | 16.91 |
| 07/10/2026 19:02 | 5 | 16.91 |
| 07/10/2026 19:02 | 439 | 16.91 |
| 07/10/2026 19:02 | 6 | 16.915 |
| 07/10/2026 19:02 | 800 | 16.915 |
| 07/10/2026 19:01 | 7 | 16.915 |
| 07/10/2026 19:01 | 300 | 16.915 |
| 07/10/2026 19:01 | 98 | 16.91 |
| 07/10/2026 19:01 | 6 | 16.915 |
| 07/10/2026 19:00 | 100 | 16.91 |
| 07/10/2026 19:00 | 71 | 16.91 |
| 07/10/2026 19:00 | 129 | 16.91 |
| 07/10/2026 19:00 | 20 | 16.91 |
| 07/10/2026 19:00 | 75 | 16.91 |
| 07/10/2026 19:00 | 10 | 16.91 |
| 07/10/2026 19:00 | 100 | 16.905 |
| 07/10/2026 19:00 | 25 | 16.90 |
| 07/10/2026 19:00 | 200 | 16.90 |
| 07/10/2026 19:00 | 100 | 16.90 |
| 07/10/2026 19:00 | 284 | 16.90 |
| 07/10/2026 19:00 | 100 | 16.90 |
| 07/10/2026 19:00 | 186 | 16.90 |
| 07/10/2026 19:00 | 14 | 16.90 |
| 07/10/2026 19:00 | 6 | 16.895 |
| 07/10/2026 19:00 | 100 | 16.90 |
| 07/10/2026 19:00 | 474 | 16.90 |
| 07/10/2026 19:00 | 284 | 16.90 |
| 07/10/2026 19:00 | 100 | 16.90 |
| 07/10/2026 19:00 | 8 | 16.90 |
| 07/10/2026 19:00 | 300 | 16.90 |
| 07/10/2026 19:00 | 35 | 16.905 |
| 07/10/2026 19:00 | 7 | 16.905 |
| 07/10/2026 19:00 | 100 | 16.90 |
| 07/10/2026 19:00 | 400 | 16.90 |
| 07/10/2026 19:00 | 400 | 16.90 |
| 07/10/2026 19:00 | 200 | 16.90 |
| 07/10/2026 19:00 | 300 | 16.90 |
| 07/10/2026 19:00 | 25 | 16.90 |
| 07/10/2026 19:00 | 100 | 16.90 |
| 07/10/2026 19:00 | 100 | 16.90 |
| 07/10/2026 19:00 | 2241 | 16.90 |
| 07/10/2026 19:00 | 145 | 16.90 |
| 07/10/2026 19:00 | 117 | 16.90 |
| 07/10/2026 19:00 | 83 | 16.90 |
| 07/10/2026 19:00 | 567 | 16.90 |
| 07/10/2026 19:00 | 14 | 16.90 |
| 07/10/2026 19:00 | 1 | 16.90 |
| 07/10/2026 19:00 | 500 | 16.90 |
| 07/10/2026 19:00 | 100 | 16.90 |
| 07/10/2026 19:00 | 300 | 16.90 |
| 07/10/2026 19:00 | 300 | 16.90 |
| 07/10/2026 19:00 | 101 | 16.90 |
| 07/10/2026 19:00 | 199 | 16.90 |
| 07/10/2026 19:00 | 300 | 16.90 |
| 07/10/2026 19:00 | 25 | 16.90 |
| 07/10/2026 19:00 | 25 | 16.90 |
| 07/10/2026 19:00 | 90 | 16.90 |
| 07/10/2026 19:00 | 200 | 16.90 |
| 07/10/2026 19:00 | 214 | 16.90 |
| 07/10/2026 19:00 | 86 | 16.90 |
| 07/10/2026 19:00 | 114 | 16.90 |
| 07/10/2026 19:00 | 86 | 16.90 |
| 07/10/2026 19:00 | 26 | 16.90 |
| 07/10/2026 19:00 | 25 | 16.90 |
| 07/10/2026 19:00 | 200 | 16.90 |
| 07/10/2026 19:00 | 100 | 16.90 |
| 07/10/2026 19:00 | 230 | 16.90 |
| 07/10/2026 19:00 | 600 | 16.90 |
| 07/10/2026 19:00 | 500 | 16.90 |
| 07/10/2026 19:00 | 100 | 16.90 |
| 07/10/2026 19:00 | 111 | 16.90 |
| 07/10/2026 19:00 | 100 | 16.895 |
| 07/10/2026 18:59 | 300 | 16.895 |
| 07/10/2026 18:59 | 100 | 16.895 |
| 07/10/2026 18:59 | 89 | 16.90 |
| 07/10/2026 18:59 | 284 | 16.90 |
| 07/10/2026 18:59 | 5 | 16.895 |
| 07/10/2026 18:59 | 100 | 16.895 |
| 07/10/2026 18:59 | 100 | 16.895 |
| 07/10/2026 18:59 | 100 | 16.895 |
| 07/10/2026 18:59 | 100 | 16.895 |
| 07/10/2026 18:59 | 100 | 16.895 |
| 07/10/2026 18:59 | 200 | 16.895 |
| 07/10/2026 18:59 | 215 | 16.895 |
| 07/10/2026 18:59 | 100 | 16.895 |
| 07/10/2026 18:59 | 100 | 16.895 |
| 07/10/2026 18:59 | 100 | 16.895 |
| 07/10/2026 18:59 | 100 | 16.895 |
| 07/10/2026 18:59 | 100 | 16.895 |
| 07/10/2026 18:59 | 10 | 16.895 |
| 07/10/2026 18:59 | 700 | 16.895 |
| 07/10/2026 18:59 | 24 | 16.895 |
| 07/10/2026 18:59 | 228 | 16.89 |
| 07/10/2026 18:58 | 1 | 16.895 |
| 07/10/2026 18:58 | 14 | 16.895 |
| 07/10/2026 18:58 | 6 | 16.895 |
| 07/10/2026 18:58 | 200 | 16.895 |
| 07/10/2026 18:58 | 125 | 16.895 |
| 07/10/2026 18:58 | 100 | 16.895 |
| 07/10/2026 18:58 | 100 | 16.895 |
| 07/10/2026 18:58 | 100 | 16.895 |
| 07/10/2026 18:58 | 400 | 16.895 |
| 07/10/2026 18:58 | 100 | 16.895 |
| 07/10/2026 18:58 | 100 | 16.895 |
| 07/10/2026 18:58 | 100 | 16.895 |
| 07/10/2026 18:58 | 300 | 16.895 |
| 07/10/2026 18:58 | 300 | 16.895 |
| 07/10/2026 18:58 | 100 | 16.895 |
| 07/10/2026 18:58 | 225 | 16.895 |
| 07/10/2026 18:58 | 200 | 16.895 |
| 07/10/2026 18:58 | 300 | 16.895 |
| 07/10/2026 18:58 | 225 | 16.89 |
| 07/10/2026 18:58 | 75 | 16.89 |
| 07/10/2026 18:57 | 200 | 16.895 |
| 07/10/2026 18:57 | 200 | 16.895 |
| 07/10/2026 18:57 | 200 | 16.895 |
| 07/10/2026 18:57 | 300 | 16.895 |
| 07/10/2026 18:57 | 100 | 16.895 |
| 07/10/2026 18:57 | 100 | 16.895 |
| 07/10/2026 18:57 | 1620 | 16.89 |
| 07/10/2026 18:57 | 280 | 16.89 |
| 07/10/2026 18:57 | 20 | 16.89 |
| 07/10/2026 18:57 | 500 | 16.89 |
| 07/10/2026 18:57 | 500 | 16.89 |
| 07/10/2026 18:57 | 200 | 16.89 |
| 07/10/2026 18:57 | 1900 | 16.89 |
| 07/10/2026 18:57 | 752 | 16.89 |
| 07/10/2026 18:57 | 747 | 16.89 |
| 07/10/2026 18:57 | 5 | 16.89 |
| 07/10/2026 18:57 | 152 | 16.89 |
| 07/10/2026 18:57 | 6 | 16.895 |
| 07/10/2026 18:57 | 200 | 16.895 |
| 07/10/2026 18:57 | 25 | 16.895 |
| 07/10/2026 18:57 | 100 | 16.895 |
| 07/10/2026 18:57 | 100 | 16.895 |
| 07/10/2026 18:57 | 25 | 16.90 |
| 07/10/2026 18:57 | 25 | 16.90 |
| 07/10/2026 18:57 | 25 | 16.90 |
| 07/10/2026 18:57 | 22 | 16.90 |
| 07/10/2026 18:57 | 26 | 16.90 |
| 07/10/2026 18:57 | 6 | 16.90 |
| 07/10/2026 18:57 | 65 | 16.90 |
| 07/10/2026 18:57 | 200 | 16.90 |
| 07/10/2026 18:57 | 15 | 16.90 |
| 07/10/2026 18:57 | 300 | 16.90 |
| 07/10/2026 18:56 | 36 | 16.905 |
| 07/10/2026 18:56 | 507 | 16.905 |
| 07/10/2026 18:56 | 193 | 16.905 |
| 07/10/2026 18:56 | 700 | 16.905 |
| 07/10/2026 18:56 | 461 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 200 | 16.905 |
| 07/10/2026 18:56 | 200 | 16.905 |
| 07/10/2026 18:56 | 100 | 16.905 |
| 07/10/2026 18:56 | 7 | 16.905 |
| 07/10/2026 18:56 | 7 | 16.905 |
| 07/10/2026 18:55 | 6 | 16.905 |
| 07/10/2026 18:55 | 300 | 16.90 |
| 07/10/2026 18:55 | 456 | 16.90 |
| 07/10/2026 18:55 | 632 | 16.90 |
| 07/10/2026 18:55 | 412 | 16.90 |
| 07/10/2026 18:55 | 21 | 16.90 |
| 07/10/2026 18:55 | 300 | 16.90 |
| 07/10/2026 18:55 | 284 | 16.90 |
| 07/10/2026 18:55 | 300 | 16.90 |
| 07/10/2026 18:55 | 100 | 16.90 |
| 07/10/2026 18:55 | 100 | 16.90 |
| 07/10/2026 18:55 | 39 | 16.90 |
| 07/10/2026 18:55 | 200 | 16.90 |
| 07/10/2026 18:55 | 462 | 16.90 |
| 07/10/2026 18:55 | 99 | 16.90 |
| 07/10/2026 18:55 | 800 | 16.90 |
| 07/10/2026 18:55 | 500 | 16.90 |
| 07/10/2026 18:55 | 300 | 16.90 |
| 07/10/2026 18:55 | 83 | 16.90 |
| 07/10/2026 18:55 | 500 | 16.90 |
| 07/10/2026 18:55 | 400 | 16.90 |
| 07/10/2026 18:55 | 100 | 16.90 |
| 07/10/2026 18:55 | 6 | 16.90 |
| 07/10/2026 18:55 | 1500 | 16.90 |
| 07/10/2026 18:55 | 284 | 16.90 |
| 07/10/2026 18:55 | 21 | 16.90 |
| 07/10/2026 18:55 | 300 | 16.90 |
| 07/10/2026 18:55 | 100 | 16.895 |
| 07/10/2026 18:55 | 200 | 16.895 |
| 07/10/2026 18:55 | 100 | 16.895 |
| 07/10/2026 18:55 | 100 | 16.895 |
| 07/10/2026 18:55 | 700 | 16.90 |
| 07/10/2026 18:55 | 808 | 16.90 |
| 07/10/2026 18:55 | 92 | 16.90 |
| 07/10/2026 18:55 | 7 | 16.90 |
| 07/10/2026 18:55 | 24 | 16.90 |
| 07/10/2026 18:55 | 100 | 16.90 |
| 07/10/2026 18:55 | 25 | 16.90 |
| 07/10/2026 18:55 | 148 | 16.90 |
| 07/10/2026 18:55 | 25 | 16.90 |
| 07/10/2026 18:55 | 193 | 16.90 |
| 07/10/2026 18:55 | 1 | 16.90 |
| 07/10/2026 18:55 | 1000 | 16.90 |
| 07/10/2026 18:55 | 20 | 16.90 |
| 07/10/2026 18:55 | 1 | 16.90 |
| 07/10/2026 18:55 | 50 | 16.90 |
| 07/10/2026 18:55 | 380 | 16.90 |
| 07/10/2026 18:55 | 680 | 16.90 |
| 07/10/2026 18:55 | 284 | 16.90 |
| 07/10/2026 18:55 | 300 | 16.90 |
| 07/10/2026 18:55 | 4 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 200 | 16.905 |
| 07/10/2026 18:54 | 400 | 16.905 |
| 07/10/2026 18:54 | 225 | 16.905 |
| 07/10/2026 18:54 | 200 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 300 | 16.905 |
| 07/10/2026 18:54 | 34 | 16.91 |
| 07/10/2026 18:54 | 100 | 16.91 |
| 07/10/2026 18:54 | 100 | 16.91 |
| 07/10/2026 18:54 | 100 | 16.91 |
| 07/10/2026 18:54 | 200 | 16.91 |
| 07/10/2026 18:54 | 100 | 16.91 |
| 07/10/2026 18:54 | 100 | 16.91 |
| 07/10/2026 18:54 | 300 | 16.91 |
| 07/10/2026 18:54 | 500 | 16.91 |
| 07/10/2026 18:54 | 4600 | 16.91 |
| 07/10/2026 18:54 | 1600 | 16.91 |
| 07/10/2026 18:54 | 260 | 16.91 |
| 07/10/2026 18:54 | 300 | 16.91 |
| 07/10/2026 18:54 | 700 | 16.905 |
| 07/10/2026 18:54 | 500 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 6 | 16.905 |
| 07/10/2026 18:54 | 11 | 16.905 |
| 07/10/2026 18:54 | 500 | 16.905 |
| 07/10/2026 18:54 | 100 | 16.905 |
| 07/10/2026 18:54 | 200 | 16.905 |
| 07/10/2026 18:54 | 200 | 16.91 |
| 07/10/2026 18:54 | 300 | 16.91 |
| 07/10/2026 18:54 | 2700 | 16.91 |
| 07/10/2026 18:54 | 260 | 16.91 |
| 07/10/2026 18:54 | 25 | 16.91 |
| 07/10/2026 18:54 | 300 | 16.91 |
| 07/10/2026 18:54 | 25 | 16.91 |
| 07/10/2026 18:54 | 140 | 16.91 |
| 07/10/2026 18:54 | 100 | 16.91 |
| 07/10/2026 18:54 | 25 | 16.91 |
| 07/10/2026 18:54 | 24 | 16.91 |
| 07/10/2026 18:54 | 300 | 16.91 |
| 07/10/2026 18:53 | 12 | 16.915 |
| 07/10/2026 18:53 | 7 | 16.915 |
| 07/10/2026 18:53 | 236 | 16.92 |
| 07/10/2026 18:53 | 100 | 16.92 |
| 07/10/2026 18:53 | 300 | 16.92 |
| 07/10/2026 18:53 | 584 | 16.92 |
| 07/10/2026 18:53 | 100 | 16.92 |
| 07/10/2026 18:53 | 64 | 16.92 |
| 07/10/2026 18:53 | 16 | 16.92 |
| 07/10/2026 18:53 | 500 | 16.92 |
| 07/10/2026 18:53 | 200 | 16.92 |
| 07/10/2026 18:53 | 34 | 16.92 |
| 07/10/2026 18:53 | 466 | 16.92 |
| 07/10/2026 18:53 | 200 | 16.92 |
| 07/10/2026 18:53 | 200 | 16.92 |
| 07/10/2026 18:53 | 100 | 16.92 |
| 07/10/2026 18:53 | 100 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 100 | 16.92 |
| 07/10/2026 18:53 | 300 | 16.92 |
| 07/10/2026 18:53 | 200 | 16.92 |
| 07/10/2026 18:53 | 100 | 16.92 |
| 07/10/2026 18:53 | 100 | 16.92 |
| 07/10/2026 18:53 | 15 | 16.92 |
| 07/10/2026 18:53 | 100 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 2 | 16.92 |
| 07/10/2026 18:53 | 90 | 16.92 |
| 07/10/2026 18:53 | 200 | 16.915 |
| 07/10/2026 18:53 | 8 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 300 | 16.92 |
| 07/10/2026 18:53 | 500 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 25 | 16.92 |
| 07/10/2026 18:53 | 100 | 16.92 |
| 07/10/2026 18:53 | 200 | 16.92 |
| 07/10/2026 18:53 | 100 | 16.92 |
| 07/10/2026 18:53 | 700 | 16.92 |
| 07/10/2026 18:53 | 236 | 16.92 |
| 07/10/2026 18:53 | 300 | 16.92 |
| 07/10/2026 18:53 | 300 | 16.92 |
| 07/10/2026 18:53 | 7 | 16.915 |
| 07/10/2026 18:53 | 300 | 16.915 |
| 07/10/2026 18:53 | 100 | 16.915 |
| 07/10/2026 18:52 | 100 | 16.91 |
| 07/10/2026 18:52 | 700 | 16.91 |
| 07/10/2026 18:52 | 1806 | 16.91 |
| 07/10/2026 18:52 | 174 | 16.91 |
| 07/10/2026 18:52 | 100 | 16.91 |
| 07/10/2026 18:52 | 260 | 16.91 |
| 07/10/2026 18:52 | 300 | 16.91 |
| 07/10/2026 18:52 | 100 | 16.905 |
| 07/10/2026 18:52 | 300 | 16.91 |
| 07/10/2026 18:52 | 9 | 16.91 |
| 07/10/2026 18:52 | 100 | 16.91 |
| 07/10/2026 18:52 | 77 | 16.91 |
| 07/10/2026 18:52 | 511 | 16.91 |
| 07/10/2026 18:52 | 180 | 16.91 |
| 07/10/2026 18:52 | 120 | 16.91 |
| 07/10/2026 18:52 | 100 | 16.91 |
| 07/10/2026 18:52 | 680 | 16.91 |
| 07/10/2026 18:52 | 141 | 16.915 |
| 07/10/2026 18:52 | 700 | 16.92 |
| 07/10/2026 18:52 | 300 | 16.92 |
| 07/10/2026 18:52 | 1600 | 16.92 |
| 07/10/2026 18:52 | 75 | 16.92 |
| 07/10/2026 18:52 | 489 | 16.92 |
| 07/10/2026 18:52 | 211 | 16.92 |
| 07/10/2026 18:52 | 500 | 16.92 |
| 07/10/2026 18:52 | 171 | 16.92 |
| 07/10/2026 18:52 | 329 | 16.92 |
| 07/10/2026 18:52 | 10 | 16.92 |
| 07/10/2026 18:52 | 300 | 16.92 |
| 07/10/2026 18:52 | 50 | 16.92 |
| 07/10/2026 18:52 | 25 | 16.92 |
| 07/10/2026 18:52 | 25 | 16.92 |
| 07/10/2026 18:52 | 1356 | 16.92 |
| 07/10/2026 18:52 | 2095 | 16.92 |
| 07/10/2026 18:52 | 149 | 16.92 |
| 07/10/2026 18:52 | 900 | 16.92 |
| 07/10/2026 18:52 | 15 | 16.92 |
| 07/10/2026 18:52 | 236 | 16.92 |
| 07/10/2026 18:52 | 300 | 16.92 |
| 07/10/2026 18:51 | 6 | 16.925 |
| 07/10/2026 18:50 | 6 | 16.925 |
| 07/10/2026 18:50 | 43 | 16.92 |
| 07/10/2026 18:50 | 400 | 16.92 |
| 07/10/2026 18:50 | 400 | 16.92 |
| 07/10/2026 18:50 | 50 | 16.92 |
| 07/10/2026 18:50 | 25 | 16.92 |
| 07/10/2026 18:50 | 400 | 16.92 |
| 07/10/2026 18:50 | 800 | 16.92 |
| 07/10/2026 18:50 | 300 | 16.92 |
| 07/10/2026 18:50 | 100 | 16.92 |
| 07/10/2026 18:50 | 300 | 16.92 |
| 07/10/2026 18:50 | 50 | 16.92 |
| 07/10/2026 18:50 | 100 | 16.92 |
| 07/10/2026 18:50 | 330 | 16.92 |
| 07/10/2026 18:50 | 6 | 16.915 |
| 07/10/2026 18:50 | 30 | 16.915 |
| 07/10/2026 18:50 | 200 | 16.915 |
| 07/10/2026 18:50 | 400 | 16.91 |
| 07/10/2026 18:50 | 300 | 16.91 |
| 07/10/2026 18:50 | 200 | 16.91 |
| 07/10/2026 18:50 | 500 | 16.91 |
| 07/10/2026 18:50 | 50 | 16.91 |
| 07/10/2026 18:50 | 5000 | 16.91 |
| 07/10/2026 18:50 | 364 | 16.91 |
| 07/10/2026 18:50 | 100 | 16.905 |
| 07/10/2026 18:50 | 100 | 16.905 |
| 07/10/2026 18:50 | 511 | 16.90 |
| 07/10/2026 18:50 | 200 | 16.90 |
| 07/10/2026 18:50 | 100 | 16.90 |
| 07/10/2026 18:50 | 200 | 16.90 |
| 07/10/2026 18:50 | 496 | 16.90 |
| 07/10/2026 18:50 | 204 | 16.90 |
| 07/10/2026 18:50 | 200 | 16.90 |
| 07/10/2026 18:50 | 15 | 16.90 |
| 07/10/2026 18:50 | 2 | 16.90 |
| 07/10/2026 18:50 | 298 | 16.90 |
| 07/10/2026 18:50 | 10 | 16.90 |
| 07/10/2026 18:50 | 383 | 16.90 |
| 07/10/2026 18:50 | 100 | 16.90 |
| 07/10/2026 18:50 | 284 | 16.90 |
| 07/10/2026 18:50 | 10 | 16.89 |
| 07/10/2026 18:50 | 48 | 16.89 |
| 07/10/2026 18:50 | 169 | 16.89 |
| 07/10/2026 18:50 | 10 | 16.89 |
| 07/10/2026 18:50 | 10 | 16.89 |
| 07/10/2026 18:50 | 511 | 16.89 |
| 07/10/2026 18:50 | 42 | 16.89 |
| 07/10/2026 18:50 | 48 | 16.89 |
| 07/10/2026 18:50 | 10 | 16.89 |
| 07/10/2026 18:50 | 700 | 16.89 |
| 07/10/2026 18:50 | 90 | 16.89 |
| 07/10/2026 18:50 | 10 | 16.89 |
| 07/10/2026 18:50 | 10 | 16.89 |
| 07/10/2026 18:50 | 700 | 16.89 |
| 07/10/2026 18:50 | 100 | 16.89 |
| 07/10/2026 18:50 | 52 | 16.89 |
| 07/10/2026 18:50 | 200 | 16.89 |
| 07/10/2026 18:50 | 100 | 16.89 |
| 07/10/2026 18:50 | 400 | 16.89 |
| 07/10/2026 18:50 | 100 | 16.89 |
| 07/10/2026 18:50 | 100 | 16.89 |
| 07/10/2026 18:50 | 100 | 16.89 |
| 07/10/2026 18:50 | 400 | 16.89 |
| 07/10/2026 18:50 | 15 | 16.89 |
| 07/10/2026 18:50 | 25 | 16.89 |
| 07/10/2026 18:50 | 25 | 16.89 |
| 07/10/2026 18:50 | 25 | 16.89 |
| 07/10/2026 18:50 | 25 | 16.89 |
| 07/10/2026 18:50 | 600 | 16.89 |
| 07/10/2026 18:50 | 25 | 16.89 |
| 07/10/2026 18:50 | 25 | 16.89 |
| 07/10/2026 18:50 | 100 | 16.89 |
| 07/10/2026 18:50 | 25 | 16.89 |
| 07/10/2026 18:50 | 200 | 16.89 |
| 07/10/2026 18:50 | 25 | 16.89 |
| 07/10/2026 18:50 | 25 | 16.89 |
| 07/10/2026 18:50 | 25 | 16.89 |
| 07/10/2026 18:50 | 1 | 16.89 |
| 07/10/2026 18:50 | 100 | 16.89 |
| 07/10/2026 18:50 | 100 | 16.89 |
| 07/10/2026 18:50 | 100 | 16.89 |
| 07/10/2026 18:50 | 1400 | 16.89 |
| 07/10/2026 18:50 | 4800 | 16.89 |
| 07/10/2026 18:50 | 59 | 16.89 |
| 07/10/2026 18:50 | 90 | 16.89 |
| 07/10/2026 18:50 | 254 | 16.89 |
| 07/10/2026 18:50 | 7 | 16.89 |
| 07/10/2026 18:50 | 200 | 16.89 |
| 07/10/2026 18:50 | 1700 | 16.89 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 400 | 16.885 |
| 07/10/2026 18:50 | 600 | 16.885 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 200 | 16.885 |
| 07/10/2026 18:50 | 300 | 16.885 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 100 | 16.885 |
| 07/10/2026 18:50 | 200 | 16.885 |
| 07/10/2026 18:50 | 618 | 16.885 |
| 07/10/2026 18:49 | 145 | 16.88 |
| 07/10/2026 18:49 | 34 | 16.88 |
| 07/10/2026 18:49 | 5 | 16.88 |
| 07/10/2026 18:49 | 15 | 16.88 |
| 07/10/2026 18:49 | 14 | 16.88 |
| 07/10/2026 18:49 | 50 | 16.88 |
| 07/10/2026 18:49 | 37 | 16.88 |
| 07/10/2026 18:49 | 103 | 16.88 |
| 07/10/2026 18:49 | 200 | 16.88 |
| 07/10/2026 18:49 | 20 | 16.89 |
| 07/10/2026 18:49 | 80 | 16.89 |
| 07/10/2026 18:49 | 100 | 16.89 |
| 07/10/2026 18:49 | 100 | 16.89 |
| 07/10/2026 18:49 | 200 | 16.89 |
| 07/10/2026 18:49 | 25 | 16.89 |
| 07/10/2026 18:49 | 25 | 16.89 |
| 07/10/2026 18:49 | 25 | 16.89 |
| 07/10/2026 18:49 | 10 | 16.89 |
| 07/10/2026 18:49 | 1 | 16.89 |
| 07/10/2026 18:49 | 10 | 16.89 |
| 07/10/2026 18:49 | 100 | 16.89 |
| 07/10/2026 18:49 | 100 | 16.89 |
| 07/10/2026 18:49 | 600 | 16.89 |
| 07/10/2026 18:49 | 100 | 16.89 |
| 07/10/2026 18:49 | 227 | 16.89 |
| 07/10/2026 18:48 | 6 | 16.895 |
| 07/10/2026 18:47 | 100 | 16.895 |
| 07/10/2026 18:47 | 219 | 16.895 |
| 07/10/2026 18:47 | 100 | 16.895 |
| 07/10/2026 18:47 | 317 | 16.895 |
| 07/10/2026 18:47 | 100 | 16.895 |
| 07/10/2026 18:47 | 6 | 16.895 |
| 07/10/2026 18:47 | 6 | 16.895 |
| 07/10/2026 18:47 | 6 | 16.895 |
| 07/10/2026 18:47 | 200 | 16.89 |
| 07/10/2026 18:47 | 300 | 16.89 |
| 07/10/2026 18:47 | 200 | 16.89 |
| 07/10/2026 18:47 | 25 | 16.89 |
| 07/10/2026 18:47 | 25 | 16.89 |
| 07/10/2026 18:47 | 25 | 16.89 |
| 07/10/2026 18:47 | 25 | 16.89 |
| 07/10/2026 18:47 | 10 | 16.89 |
| 07/10/2026 18:47 | 500 | 16.89 |
| 07/10/2026 18:47 | 25 | 16.89 |
| 07/10/2026 18:47 | 100 | 16.89 |
| 07/10/2026 18:47 | 300 | 16.89 |
| 07/10/2026 18:47 | 300 | 16.89 |
| 07/10/2026 18:47 | 900 | 16.89 |
| 07/10/2026 18:47 | 290 | 16.89 |
| 07/10/2026 18:47 | 10 | 16.89 |
| 07/10/2026 18:47 | 200 | 16.885 |
| 07/10/2026 18:47 | 24 | 16.885 |
| 07/10/2026 18:46 | 100 | 16.885 |
| 07/10/2026 18:46 | 300 | 16.885 |
| 07/10/2026 18:46 | 200 | 16.885 |
| 07/10/2026 18:46 | 100 | 16.885 |
| 07/10/2026 18:46 | 400 | 16.885 |
| 07/10/2026 18:46 | 200 | 16.885 |
| 07/10/2026 18:46 | 300 | 16.885 |
| 07/10/2026 18:46 | 100 | 16.885 |
| 07/10/2026 18:46 | 100 | 16.885 |
| 07/10/2026 18:46 | 200 | 16.885 |
| 07/10/2026 18:46 | 100 | 16.885 |
| 07/10/2026 18:46 | 200 | 16.885 |
| 07/10/2026 18:46 | 400 | 16.885 |
| 07/10/2026 18:46 | 5 | 16.885 |
| 07/10/2026 18:46 | 10 | 16.885 |
| 07/10/2026 18:46 | 4 | 16.885 |
| 07/10/2026 18:46 | 8 | 16.885 |
| 07/10/2026 18:46 | 100 | 16.885 |
| 07/10/2026 18:46 | 100 | 16.885 |
| 07/10/2026 18:46 | 100 | 16.885 |
| 07/10/2026 18:46 | 100 | 16.885 |
| 07/10/2026 18:46 | 100 | 16.885 |
| 07/10/2026 18:46 | 100 | 16.885 |
| 07/10/2026 18:46 | 200 | 16.89 |
| 07/10/2026 18:46 | 300 | 16.89 |
| 07/10/2026 18:46 | 100 | 16.89 |
| 07/10/2026 18:46 | 100 | 16.89 |
| 07/10/2026 18:46 | 100 | 16.89 |
| 07/10/2026 18:46 | 75 | 16.89 |
| 07/10/2026 18:46 | 700 | 16.89 |
| 07/10/2026 18:46 | 254 | 16.89 |
| 07/10/2026 18:46 | 173 | 16.89 |
| 07/10/2026 18:46 | 300 | 16.89 |
| 07/10/2026 18:46 | 100 | 16.89 |
| 07/10/2026 18:46 | 1000 | 16.89 |
| 07/10/2026 18:46 | 1 | 16.89 |
| 07/10/2026 18:46 | 29 | 16.89 |
| 07/10/2026 18:46 | 6 | 16.89 |
| 07/10/2026 18:46 | 50 | 16.89 |
| 07/10/2026 18:46 | 1200 | 16.89 |
| 07/10/2026 18:46 | 480 | 16.89 |
| 07/10/2026 18:46 | 220 | 16.89 |
| 07/10/2026 18:46 | 5 | 16.89 |
| 07/10/2026 18:46 | 25 | 16.89 |
| 07/10/2026 18:46 | 5 | 16.89 |
| 07/10/2026 18:46 | 20 | 16.89 |
| 07/10/2026 18:46 | 25 | 16.89 |
| 07/10/2026 18:46 | 2700 | 16.90 |
| 07/10/2026 18:46 | 25 | 16.90 |
| 07/10/2026 18:46 | 20 | 16.90 |
| 07/10/2026 18:46 | 284 | 16.90 |
| 07/10/2026 18:46 | 75 | 16.90 |
| 07/10/2026 18:46 | 100 | 16.90 |
| 07/10/2026 18:46 | 4 | 16.90 |
| 07/10/2026 18:46 | 360 | 16.90 |
| 07/10/2026 18:46 | 630 | 16.90 |
| 07/10/2026 18:45 | 4 | 16.905 |
| 07/10/2026 18:45 | 100 | 16.90 |
| 07/10/2026 18:45 | 7 | 16.895 |
| 07/10/2026 18:45 | 4 | 16.895 |
| 07/10/2026 18:45 | 1400 | 16.90 |
| 07/10/2026 18:45 | 200 | 16.90 |
| 07/10/2026 18:45 | 25 | 16.90 |
| 07/10/2026 18:45 | 25 | 16.90 |
| 07/10/2026 18:45 | 284 | 16.90 |
| 07/10/2026 18:45 | 25 | 16.90 |
| 07/10/2026 18:45 | 200 | 16.90 |
| 07/10/2026 18:45 | 400 | 16.90 |
| 07/10/2026 18:45 | 2 | 16.905 |
| 07/10/2026 18:45 | 6 | 16.905 |
| 07/10/2026 18:45 | 3 | 16.905 |
| 07/10/2026 18:45 | 100 | 16.905 |
| 07/10/2026 18:44 | 357 | 16.905 |
| 07/10/2026 18:44 | 300 | 16.90 |
| 07/10/2026 18:44 | 7 | 16.905 |
| 07/10/2026 18:44 | 6 | 16.905 |
| 07/10/2026 18:44 | 1 | 16.905 |
| 07/10/2026 18:44 | 1 | 16.905 |
| 07/10/2026 18:44 | 1 | 16.905 |
| 07/10/2026 18:44 | 1 | 16.905 |
| 07/10/2026 18:44 | 1 | 16.905 |
| 07/10/2026 18:44 | 1 | 16.905 |
| 07/10/2026 18:43 | 1 | 16.905 |
| 07/10/2026 18:43 | 44 | 16.905 |
| 07/10/2026 18:43 | 1 | 16.905 |
| 07/10/2026 18:43 | 1 | 16.905 |
| 07/10/2026 18:43 | 200 | 16.90 |
| 07/10/2026 18:43 | 80 | 16.90 |
| 07/10/2026 18:43 | 400 | 16.90 |
| 07/10/2026 18:43 | 25 | 16.90 |
| 07/10/2026 18:43 | 3 | 16.90 |
| 07/10/2026 18:43 | 1 | 16.90 |
| 07/10/2026 18:43 | 25 | 16.90 |
| 07/10/2026 18:43 | 300 | 16.90 |
| 07/10/2026 18:43 | 1 | 16.90 |
| 07/10/2026 18:43 | 100 | 16.90 |
| 07/10/2026 18:43 | 25 | 16.90 |
| 07/10/2026 18:43 | 25 | 16.90 |
| 07/10/2026 18:43 | 100 | 16.90 |
| 07/10/2026 18:43 | 20 | 16.90 |
| 07/10/2026 18:43 | 10 | 16.90 |
| 07/10/2026 18:43 | 100 | 16.90 |
| 07/10/2026 18:43 | 652 | 16.90 |
| 07/10/2026 18:43 | 600 | 16.90 |
| 07/10/2026 18:43 | 2589 | 16.90 |
| 07/10/2026 18:43 | 100 | 16.90 |
| 07/10/2026 18:43 | 100 | 16.895 |
| 07/10/2026 18:43 | 2311 | 16.90 |
| 07/10/2026 18:43 | 100 | 16.90 |
| 07/10/2026 18:43 | 10 | 16.90 |
| 07/10/2026 18:42 | 100 | 16.895 |
| 07/10/2026 18:41 | 100 | 16.895 |
| 07/10/2026 18:41 | 20 | 16.895 |
| 07/10/2026 18:41 | 19 | 16.895 |
| 07/10/2026 18:41 | 57 | 16.895 |
| 07/10/2026 18:41 | 11 | 16.895 |
| 07/10/2026 18:41 | 6 | 16.895 |
| 07/10/2026 18:41 | 14 | 16.895 |
| 07/10/2026 18:40 | 800 | 16.895 |
| 07/10/2026 18:40 | 6 | 16.895 |
| 07/10/2026 18:40 | 24 | 16.89 |
| 07/10/2026 18:40 | 26 | 16.89 |
| 07/10/2026 18:40 | 24 | 16.89 |
| 07/10/2026 18:40 | 100 | 16.89 |
| 07/10/2026 18:40 | 376 | 16.89 |
| 07/10/2026 18:40 | 50 | 16.89 |
| 07/10/2026 18:40 | 400 | 16.89 |
| 07/10/2026 18:40 | 700 | 16.89 |
| 07/10/2026 18:40 | 200 | 16.89 |
| 07/10/2026 18:40 | 26 | 16.89 |
| 07/10/2026 18:40 | 25 | 16.89 |
| 07/10/2026 18:40 | 100 | 16.89 |
| 07/10/2026 18:40 | 25 | 16.89 |
| 07/10/2026 18:40 | 75 | 16.89 |
| 07/10/2026 18:40 | 25 | 16.89 |
| 07/10/2026 18:40 | 25 | 16.89 |
| 07/10/2026 18:40 | 5000 | 16.89 |
| 07/10/2026 18:40 | 300 | 16.89 |
| 07/10/2026 18:40 | 600 | 16.89 |
| 07/10/2026 18:40 | 356 | 16.89 |
| 07/10/2026 18:40 | 381 | 16.89 |
| 07/10/2026 18:40 | 3 | 16.885 |
| 07/10/2026 18:40 | 10 | 16.885 |
| 07/10/2026 18:40 | 524 | 16.89 |
| 07/10/2026 18:40 | 6 | 16.885 |
| 07/10/2026 18:40 | 100 | 16.885 |
| 07/10/2026 18:40 | 200 | 16.885 |
| 07/10/2026 18:40 | 30 | 16.885 |
| 07/10/2026 18:39 | 100 | 16.88 |
| 07/10/2026 18:39 | 700 | 16.88 |
| 07/10/2026 18:39 | 100 | 16.88 |
| 07/10/2026 18:39 | 100 | 16.88 |
| 07/10/2026 18:39 | 400 | 16.88 |
| 07/10/2026 18:39 | 300 | 16.88 |
| 07/10/2026 18:39 | 100 | 16.88 |
| 07/10/2026 18:39 | 100 | 16.88 |
| 07/10/2026 18:39 | 700 | 16.88 |
| 07/10/2026 18:39 | 300 | 16.88 |
| 07/10/2026 18:39 | 390 | 16.88 |
| 07/10/2026 18:39 | 10 | 16.88 |
| 07/10/2026 18:39 | 600 | 16.88 |
| 07/10/2026 18:39 | 500 | 16.88 |
| 07/10/2026 18:39 | 500 | 16.88 |
| 07/10/2026 18:39 | 25 | 16.88 |
| 07/10/2026 18:39 | 200 | 16.88 |
| 07/10/2026 18:39 | 1161 | 16.88 |
| 07/10/2026 18:39 | 200 | 16.88 |
| 07/10/2026 18:39 | 30 | 16.88 |
| 07/10/2026 18:39 | 300 | 16.88 |
| 07/10/2026 18:39 | 100 | 16.88 |
| 07/10/2026 18:39 | 1200 | 16.88 |
| 07/10/2026 18:39 | 210 | 16.88 |
| 07/10/2026 18:39 | 11 | 16.88 |
| 07/10/2026 18:39 | 79 | 16.88 |
| 07/10/2026 18:39 | 6 | 16.875 |
| 07/10/2026 18:39 | 300 | 16.875 |
| 07/10/2026 18:39 | 100 | 16.875 |
| 07/10/2026 18:39 | 200 | 16.875 |
| 07/10/2026 18:39 | 200 | 16.875 |
| 07/10/2026 18:39 | 700 | 16.88 |
| 07/10/2026 18:39 | 75 | 16.88 |
| 07/10/2026 18:39 | 700 | 16.88 |
| 07/10/2026 18:39 | 5 | 16.88 |
| 07/10/2026 18:39 | 700 | 16.88 |
| 07/10/2026 18:39 | 280 | 16.88 |
| 07/10/2026 18:39 | 25 | 16.88 |
| 07/10/2026 18:39 | 29 | 16.88 |
| 07/10/2026 18:39 | 301 | 16.88 |
| 07/10/2026 18:39 | 100 | 16.88 |
| 07/10/2026 18:39 | 25 | 16.88 |
| 07/10/2026 18:39 | 25 | 16.88 |
| 07/10/2026 18:39 | 25 | 16.88 |
| 07/10/2026 18:39 | 25 | 16.88 |
| 07/10/2026 18:39 | 58 | 16.88 |
| 07/10/2026 18:39 | 42 | 16.88 |
| 07/10/2026 18:39 | 25 | 16.88 |
| 07/10/2026 18:39 | 25 | 16.88 |
| 07/10/2026 18:39 | 10 | 16.88 |
| 07/10/2026 18:39 | 25 | 16.88 |
| 07/10/2026 18:39 | 25 | 16.88 |
| 07/10/2026 18:39 | 144 | 16.88 |
| 07/10/2026 18:39 | 156 | 16.88 |
| 07/10/2026 18:39 | 143 | 16.88 |
| 07/10/2026 18:39 | 1 | 16.88 |
| 07/10/2026 18:39 | 170 | 16.885 |
| 07/10/2026 18:38 | 200 | 16.885 |
| 07/10/2026 18:38 | 356 | 16.89 |
| 07/10/2026 18:38 | 1100 | 16.89 |
| 07/10/2026 18:38 | 300 | 16.89 |
| 07/10/2026 18:38 | 339 | 16.89 |
| 07/10/2026 18:38 | 200 | 16.89 |
| 07/10/2026 18:38 | 100 | 16.89 |
| 07/10/2026 18:38 | 75 | 16.89 |
| 07/10/2026 18:38 | 3 | 16.89 |
| 07/10/2026 18:38 | 25 | 16.89 |
| 07/10/2026 18:38 | 276 | 16.89 |
| 07/10/2026 18:38 | 24 | 16.89 |
| 07/10/2026 18:38 | 75 | 16.89 |
| 07/10/2026 18:38 | 21 | 16.89 |
| 07/10/2026 18:38 | 43 | 16.89 |
| 07/10/2026 18:38 | 75 | 16.89 |
| 07/10/2026 18:38 | 178 | 16.89 |
| 07/10/2026 18:38 | 100 | 16.89 |
| 07/10/2026 18:38 | 22 | 16.89 |
| 07/10/2026 18:38 | 20 | 16.89 |
| 07/10/2026 18:38 | 13 | 16.89 |
| 07/10/2026 18:38 | 787 | 16.89 |
| 07/10/2026 18:38 | 356 | 16.89 |
| 07/10/2026 18:38 | 21 | 16.89 |
| 07/10/2026 18:38 | 1100 | 16.89 |
| 07/10/2026 18:38 | 300 | 16.89 |
| 07/10/2026 18:38 | 6 | 16.895 |
| 07/10/2026 18:38 | 7 | 16.895 |
| 07/10/2026 18:38 | 20 | 16.895 |
| 07/10/2026 18:38 | 298 | 16.89 |
| 07/10/2026 18:38 | 24 | 16.89 |
| 07/10/2026 18:37 | 75 | 16.89 |
| 07/10/2026 18:37 | 20 | 16.89 |
| 07/10/2026 18:37 | 133 | 16.89 |
| 07/10/2026 18:37 | 75 | 16.89 |
| 07/10/2026 18:37 | 75 | 16.89 |
| 07/10/2026 18:37 | 200 | 16.89 |
| 07/10/2026 18:37 | 20 | 16.89 |
| 07/10/2026 18:37 | 25 | 16.89 |
| 07/10/2026 18:37 | 106 | 16.89 |
| 07/10/2026 18:37 | 494 | 16.89 |
| 07/10/2026 18:37 | 1 | 16.89 |
| 07/10/2026 18:37 | 25 | 16.89 |
| 07/10/2026 18:37 | 400 | 16.89 |
| 07/10/2026 18:37 | 15 | 16.89 |
| 07/10/2026 18:37 | 114 | 16.89 |
| 07/10/2026 18:37 | 75 | 16.89 |
| 07/10/2026 18:37 | 665 | 16.89 |
| 07/10/2026 18:37 | 100 | 16.885 |
| 07/10/2026 18:37 | 600 | 16.885 |
| 07/10/2026 18:37 | 600 | 16.885 |
| 07/10/2026 18:37 | 35 | 16.89 |
| 07/10/2026 18:37 | 200 | 16.89 |
| 07/10/2026 18:37 | 1300 | 16.89 |
| 07/10/2026 18:37 | 25 | 16.89 |
| 07/10/2026 18:37 | 200 | 16.89 |
| 07/10/2026 18:37 | 356 | 16.89 |
| 07/10/2026 18:37 | 600 | 16.89 |
| 07/10/2026 18:37 | 75 | 16.89 |
| 07/10/2026 18:37 | 300 | 16.89 |
| 07/10/2026 18:37 | 700 | 16.89 |
| 07/10/2026 18:37 | 25 | 16.89 |
| 07/10/2026 18:37 | 25 | 16.89 |
| 07/10/2026 18:37 | 200 | 16.89 |
| 07/10/2026 18:37 | 100 | 16.89 |
| 07/10/2026 18:37 | 600 | 16.885 |
| 07/10/2026 18:37 | 5 | 16.885 |
| 07/10/2026 18:37 | 5 | 16.885 |
| 07/10/2026 18:37 | 300 | 16.885 |
| 07/10/2026 18:37 | 25 | 16.89 |
| 07/10/2026 18:37 | 1000 | 16.89 |
| 07/10/2026 18:37 | 771 | 16.89 |
| 07/10/2026 18:37 | 42 | 16.89 |
| 07/10/2026 18:36 | 200 | 16.895 |
| 07/10/2026 18:36 | 800 | 16.895 |
| 07/10/2026 18:36 | 300 | 16.89 |
| 07/10/2026 18:36 | 200 | 16.89 |
| 07/10/2026 18:36 | 300 | 16.89 |
| 07/10/2026 18:36 | 1 | 16.89 |
| 07/10/2026 18:36 | 120 | 16.89 |
| 07/10/2026 18:36 | 10 | 16.89 |
| 07/10/2026 18:36 | 1500 | 16.89 |
| 07/10/2026 18:36 | 100 | 16.89 |
| 07/10/2026 18:36 | 280 | 16.89 |
| 07/10/2026 18:36 | 1 | 16.89 |
| 07/10/2026 18:36 | 300 | 16.89 |
| 07/10/2026 18:36 | 254 | 16.89 |
| 07/10/2026 18:36 | 7 | 16.895 |
| 07/10/2026 18:36 | 100 | 16.895 |
| 07/10/2026 18:36 | 100 | 16.90 |
| 07/10/2026 18:36 | 1300 | 16.90 |
| 07/10/2026 18:36 | 398 | 16.90 |
| 07/10/2026 18:36 | 75 | 16.90 |
| 07/10/2026 18:36 | 300 | 16.90 |
| 07/10/2026 18:36 | 100 | 16.90 |
| 07/10/2026 18:36 | 6 | 16.895 |
| 07/10/2026 18:36 | 2900 | 16.90 |
| 07/10/2026 18:36 | 50 | 16.90 |
| 07/10/2026 18:36 | 15 | 16.90 |
| 07/10/2026 18:36 | 100 | 16.91 |
| 07/10/2026 18:36 | 25 | 16.91 |
| 07/10/2026 18:36 | 25 | 16.91 |
| 07/10/2026 18:36 | 26 | 16.91 |
| 07/10/2026 18:36 | 25 | 16.91 |
| 07/10/2026 18:36 | 41 | 16.91 |
| 07/10/2026 18:36 | 20 | 16.91 |
| 07/10/2026 18:35 | 610 | 16.92 |
| 07/10/2026 18:35 | 75 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 1500 | 16.92 |
| 07/10/2026 18:35 | 18 | 16.92 |
| 07/10/2026 18:35 | 220 | 16.92 |
| 07/10/2026 18:35 | 300 | 16.92 |
| 07/10/2026 18:35 | 200 | 16.925 |
| 07/10/2026 18:35 | 6 | 16.925 |
| 07/10/2026 18:35 | 5 | 16.925 |
| 07/10/2026 18:35 | 142 | 16.925 |
| 07/10/2026 18:35 | 2 | 16.925 |
| 07/10/2026 18:35 | 400 | 16.92 |
| 07/10/2026 18:35 | 600 | 16.92 |
| 07/10/2026 18:35 | 75 | 16.92 |
| 07/10/2026 18:35 | 4 | 16.92 |
| 07/10/2026 18:35 | 26 | 16.92 |
| 07/10/2026 18:35 | 75 | 16.92 |
| 07/10/2026 18:35 | 75 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 200 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 200 | 16.92 |
| 07/10/2026 18:35 | 25 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 25 | 16.92 |
| 07/10/2026 18:35 | 25 | 16.92 |
| 07/10/2026 18:35 | 25 | 16.92 |
| 07/10/2026 18:35 | 25 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 50 | 16.92 |
| 07/10/2026 18:35 | 312 | 16.92 |
| 07/10/2026 18:35 | 88 | 16.92 |
| 07/10/2026 18:35 | 100 | 16.92 |
| 07/10/2026 18:35 | 600 | 16.92 |
| 07/10/2026 18:35 | 20 | 16.92 |
| 07/10/2026 18:35 | 1275 | 16.92 |
| 07/10/2026 18:35 | 330 | 16.92 |
| 07/10/2026 18:35 | 11 | 16.92 |
| 07/10/2026 18:35 | 300 | 16.92 |
| 07/10/2026 18:35 | 200 | 16.915 |
| 07/10/2026 18:35 | 12 | 16.915 |
| 07/10/2026 18:35 | 300 | 16.915 |
| 07/10/2026 18:35 | 100 | 16.915 |
| 07/10/2026 18:35 | 200 | 16.915 |
| 07/10/2026 18:34 | 10 | 16.91 |
| 07/10/2026 18:34 | 4 | 16.91 |
| 07/10/2026 18:34 | 925 | 16.91 |
| 07/10/2026 18:34 | 200 | 16.91 |
| 07/10/2026 18:34 | 50 | 16.91 |
| 07/10/2026 18:34 | 25 | 16.91 |
| 07/10/2026 18:34 | 6 | 16.915 |
| 07/10/2026 18:34 | 100 | 16.92 |
| 07/10/2026 18:34 | 100 | 16.92 |
| 07/10/2026 18:34 | 2800 | 16.92 |
| 07/10/2026 18:34 | 25 | 16.92 |
| 07/10/2026 18:34 | 50 | 16.92 |
| 07/10/2026 18:34 | 100 | 16.92 |
| 07/10/2026 18:34 | 25 | 16.92 |
| 07/10/2026 18:34 | 100 | 16.92 |
| 07/10/2026 18:34 | 502 | 16.92 |
| 07/10/2026 18:34 | 6 | 16.925 |
| 07/10/2026 18:33 | 6 | 16.925 |
| 07/10/2026 18:33 | 50 | 16.92 |
| 07/10/2026 18:33 | 104 | 16.92 |
| 07/10/2026 18:33 | 6 | 16.925 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 1300 | 16.92 |
| 07/10/2026 18:33 | 143 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 40 | 16.92 |
| 07/10/2026 18:33 | 781 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 220 | 16.92 |
| 07/10/2026 18:33 | 1 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 143 | 16.92 |
| 07/10/2026 18:33 | 330 | 16.92 |
| 07/10/2026 18:33 | 10 | 16.92 |
| 07/10/2026 18:33 | 25 | 16.92 |
| 07/10/2026 18:33 | 10 | 16.92 |
| 07/10/2026 18:33 | 300 | 16.92 |
| 07/10/2026 18:33 | 1300 | 16.92 |
| 07/10/2026 18:33 | 200 | 16.925 |
| 07/10/2026 18:33 | 600 | 16.925 |
| 07/10/2026 18:33 | 300 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 578 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 25 | 16.92 |
| 07/10/2026 18:33 | 200 | 16.92 |
| 07/10/2026 18:33 | 90 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 25 | 16.92 |
| 07/10/2026 18:33 | 300 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 22 | 16.92 |
| 07/10/2026 18:33 | 25 | 16.92 |
| 07/10/2026 18:33 | 200 | 16.92 |
| 07/10/2026 18:33 | 25 | 16.92 |
| 07/10/2026 18:33 | 600 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 25 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.92 |
| 07/10/2026 18:33 | 25 | 16.92 |
| 07/10/2026 18:33 | 92 | 16.92 |
| 07/10/2026 18:33 | 23 | 16.92 |
| 07/10/2026 18:33 | 215 | 16.92 |
| 07/10/2026 18:33 | 200 | 16.92 |
| 07/10/2026 18:33 | 46 | 16.92 |
| 07/10/2026 18:33 | 154 | 16.92 |
| 07/10/2026 18:33 | 1 | 16.92 |
| 07/10/2026 18:33 | 500 | 16.92 |
| 07/10/2026 18:33 | 300 | 16.92 |
| 07/10/2026 18:33 | 988 | 16.92 |
| 07/10/2026 18:33 | 10 | 16.92 |
| 07/10/2026 18:33 | 100 | 16.915 |
| 07/10/2026 18:33 | 7 | 16.915 |
| 07/10/2026 18:32 | 300 | 16.92 |
| 07/10/2026 18:32 | 50 | 16.92 |
| 07/10/2026 18:32 | 200 | 16.92 |
| 07/10/2026 18:32 | 300 | 16.92 |
| 07/10/2026 18:32 | 1500 | 16.92 |
| 07/10/2026 18:32 | 300 | 16.92 |
| 07/10/2026 18:32 | 75 | 16.92 |
| 07/10/2026 18:32 | 100 | 16.92 |
| 07/10/2026 18:32 | 100 | 16.92 |
| 07/10/2026 18:32 | 100 | 16.92 |
| 07/10/2026 18:32 | 300 | 16.92 |
| 07/10/2026 18:32 | 300 | 16.92 |
| 07/10/2026 18:32 | 544 | 16.92 |
| 07/10/2026 18:32 | 100 | 16.92 |
| 07/10/2026 18:32 | 100 | 16.92 |
| 07/10/2026 18:32 | 25 | 16.92 |
| 07/10/2026 18:32 | 380 | 16.92 |
| 07/10/2026 18:32 | 25 | 16.92 |
| 07/10/2026 18:32 | 200 | 16.92 |
| 07/10/2026 18:32 | 100 | 16.92 |
| 07/10/2026 18:32 | 600 | 16.925 |
| 07/10/2026 18:32 | 600 | 16.925 |
| 07/10/2026 18:32 | 600 | 16.925 |
| 07/10/2026 18:32 | 600 | 16.925 |
| 07/10/2026 18:32 | 100 | 16.925 |
| 07/10/2026 18:32 | 6 | 16.925 |
| 07/10/2026 18:32 | 40 | 16.925 |
| 07/10/2026 18:32 | 7 | 16.925 |
| 07/10/2026 18:32 | 100 | 16.92 |
| 07/10/2026 18:32 | 56 | 16.92 |
| 07/10/2026 18:32 | 100 | 16.92 |
| 07/10/2026 18:32 | 844 | 16.92 |
| 07/10/2026 18:32 | 400 | 16.92 |
| 07/10/2026 18:32 | 56 | 16.92 |
| 07/10/2026 18:32 | 10 | 16.92 |
| 07/10/2026 18:32 | 300 | 16.92 |
| 07/10/2026 18:32 | 71 | 16.92 |
| 07/10/2026 18:32 | 29 | 16.92 |
| 07/10/2026 18:32 | 114 | 16.925 |
| 07/10/2026 18:32 | 200 | 16.925 |
| 07/10/2026 18:32 | 100 | 16.93 |
| 07/10/2026 18:32 | 71 | 16.93 |
| 07/10/2026 18:32 | 111 | 16.93 |
| 07/10/2026 18:32 | 696 | 16.93 |
| 07/10/2026 18:32 | 37 | 16.93 |
| 07/10/2026 18:32 | 111 | 16.93 |
| 07/10/2026 18:32 | 337 | 16.93 |
| 07/10/2026 18:32 | 100 | 16.93 |
| 07/10/2026 18:32 | 100 | 16.93 |
| 07/10/2026 18:32 | 1394 | 16.93 |
| 07/10/2026 18:32 | 2 | 16.93 |
| 07/10/2026 18:32 | 1500 | 16.93 |
| 07/10/2026 18:32 | 200 | 16.93 |
| 07/10/2026 18:31 | 300 | 16.93 |
| 07/10/2026 18:31 | 34 | 16.93 |
| 07/10/2026 18:31 | 1400 | 16.93 |
| 07/10/2026 18:31 | 800 | 16.93 |
| 07/10/2026 18:31 | 200 | 16.93 |
| 07/10/2026 18:31 | 300 | 16.93 |
| 07/10/2026 18:31 | 500 | 16.93 |
| 07/10/2026 18:31 | 75 | 16.93 |
| 07/10/2026 18:31 | 100 | 16.93 |
| 07/10/2026 18:31 | 420 | 16.93 |
| 07/10/2026 18:31 | 372 | 16.93 |
| 07/10/2026 18:31 | 300 | 16.93 |
| 07/10/2026 18:31 | 200 | 16.935 |
| 07/10/2026 18:31 | 200 | 16.935 |
| 07/10/2026 18:31 | 200 | 16.935 |
| 07/10/2026 18:31 | 7 | 16.935 |
| 07/10/2026 18:31 | 6 | 16.935 |
| 07/10/2026 18:31 | 100 | 16.93 |
| 07/10/2026 18:31 | 10 | 16.93 |
| 07/10/2026 18:31 | 20 | 16.93 |
| 07/10/2026 18:31 | 100 | 16.93 |
| 07/10/2026 18:31 | 300 | 16.93 |
| 07/10/2026 18:31 | 75 | 16.93 |
| 07/10/2026 18:31 | 25 | 16.93 |
| 07/10/2026 18:31 | 100 | 16.93 |
| 07/10/2026 18:31 | 2 | 16.93 |
| 07/10/2026 18:31 | 25 | 16.93 |
| 07/10/2026 18:31 | 100 | 16.93 |
| 07/10/2026 18:31 | 26 | 16.93 |
| 07/10/2026 18:31 | 23 | 16.93 |
| 07/10/2026 18:31 | 700 | 16.93 |
| 07/10/2026 18:31 | 100 | 16.93 |
| 07/10/2026 18:31 | 100 | 16.93 |
| 07/10/2026 18:30 | 856 | 16.925 |
| 07/10/2026 18:30 | 500 | 16.93 |
| 07/10/2026 18:30 | 100 | 16.93 |
| 07/10/2026 18:30 | 100 | 16.93 |
| 07/10/2026 18:30 | 300 | 16.93 |
| 07/10/2026 18:30 | 25 | 16.93 |
| 07/10/2026 18:30 | 26 | 16.93 |
| 07/10/2026 18:30 | 25 | 16.93 |
| 07/10/2026 18:30 | 90 | 16.93 |
| 07/10/2026 18:30 | 25 | 16.93 |
| 07/10/2026 18:30 | 25 | 16.93 |
| 07/10/2026 18:30 | 20 | 16.93 |
| 07/10/2026 18:30 | 25 | 16.93 |
| 07/10/2026 18:30 | 25 | 16.93 |
| 07/10/2026 18:30 | 25 | 16.93 |
| 07/10/2026 18:30 | 100 | 16.93 |
| 07/10/2026 18:30 | 100 | 16.93 |
| 07/10/2026 18:30 | 25 | 16.93 |
| 07/10/2026 18:30 | 9 | 16.93 |
| 07/10/2026 18:30 | 25 | 16.93 |
| 07/10/2026 18:30 | 100 | 16.93 |
| 07/10/2026 18:30 | 100 | 16.93 |
| 07/10/2026 18:30 | 25 | 16.93 |
| 07/10/2026 18:30 | 1 | 16.93 |
| 07/10/2026 18:30 | 300 | 16.93 |
| 07/10/2026 18:30 | 100 | 16.93 |
| 07/10/2026 18:30 | 600 | 16.93 |
| 07/10/2026 18:30 | 6 | 16.925 |
| 07/10/2026 18:30 | 107 | 16.925 |
| 07/10/2026 18:30 | 269 | 16.925 |
| 07/10/2026 18:30 | 20 | 16.925 |
| 07/10/2026 18:29 | 200 | 16.925 |
| 07/10/2026 18:29 | 186 | 16.925 |
| 07/10/2026 18:29 | 100 | 16.925 |
| 07/10/2026 18:29 | 100 | 16.925 |
| 07/10/2026 18:29 | 100 | 16.925 |
| 07/10/2026 18:29 | 500 | 16.925 |
| 07/10/2026 18:29 | 100 | 16.925 |
| 07/10/2026 18:29 | 39 | 16.92 |
| 07/10/2026 18:29 | 30 | 16.92 |
| 07/10/2026 18:29 | 300 | 16.92 |
| 07/10/2026 18:28 | 100 | 16.92 |
| 07/10/2026 18:28 | 100 | 16.92 |
| 07/10/2026 18:28 | 60 | 16.92 |
| 07/10/2026 18:28 | 26 | 16.92 |
| 07/10/2026 18:28 | 100 | 16.92 |
| 07/10/2026 18:28 | 233 | 16.92 |
| 07/10/2026 18:28 | 300 | 16.92 |
| 07/10/2026 18:28 | 6 | 16.925 |
| 07/10/2026 18:28 | 6 | 16.925 |
| 07/10/2026 18:28 | 26 | 16.92 |
| 07/10/2026 18:28 | 474 | 16.92 |
| 07/10/2026 18:28 | 300 | 16.92 |
| 07/10/2026 18:28 | 25 | 16.92 |
| 07/10/2026 18:28 | 25 | 16.92 |
| 07/10/2026 18:28 | 25 | 16.92 |
| 07/10/2026 18:28 | 600 | 16.92 |
| 07/10/2026 18:28 | 200 | 16.92 |
| 07/10/2026 18:28 | 100 | 16.92 |
| 07/10/2026 18:28 | 233 | 16.92 |
| 07/10/2026 18:28 | 49 | 16.915 |
| 07/10/2026 18:28 | 300 | 16.915 |
| 07/10/2026 18:28 | 300 | 16.915 |
| 07/10/2026 18:28 | 200 | 16.915 |
| 07/10/2026 18:28 | 19 | 16.915 |
| 07/10/2026 18:28 | 7 | 16.915 |
| 07/10/2026 18:28 | 229 | 16.92 |
| 07/10/2026 18:28 | 53 | 16.92 |
| 07/10/2026 18:28 | 647 | 16.92 |
| 07/10/2026 18:28 | 460 | 16.92 |
| 07/10/2026 18:28 | 40 | 16.92 |
| 07/10/2026 18:28 | 160 | 16.92 |
| 07/10/2026 18:28 | 540 | 16.92 |
| 07/10/2026 18:28 | 100 | 16.92 |
| 07/10/2026 18:28 | 20 | 16.92 |
| 07/10/2026 18:28 | 200 | 16.92 |
| 07/10/2026 18:28 | 300 | 16.92 |
| 07/10/2026 18:28 | 25 | 16.92 |
| 07/10/2026 18:28 | 600 | 16.92 |
| 07/10/2026 18:28 | 700 | 16.92 |
| 07/10/2026 18:28 | 500 | 16.92 |
| 07/10/2026 18:28 | 59 | 16.92 |
| 07/10/2026 18:28 | 600 | 16.92 |
| 07/10/2026 18:28 | 25 | 16.92 |
| 07/10/2026 18:28 | 25 | 16.92 |
| 07/10/2026 18:28 | 25 | 16.92 |
| 07/10/2026 18:28 | 2 | 16.92 |
| 07/10/2026 18:28 | 600 | 16.92 |
| 07/10/2026 18:28 | 200 | 16.92 |
| 07/10/2026 18:28 | 167 | 16.925 |
| 07/10/2026 18:28 | 33 | 16.925 |
| 07/10/2026 18:28 | 100 | 16.925 |
| 07/10/2026 18:28 | 23 | 16.925 |
| 07/10/2026 18:28 | 1040 | 16.93 |
| 07/10/2026 18:28 | 50 | 16.925 |
| 07/10/2026 18:27 | 77 | 16.925 |
| 07/10/2026 18:27 | 23 | 16.925 |
| 07/10/2026 18:27 | 6 | 16.925 |
| 07/10/2026 18:27 | 7 | 16.925 |
| 07/10/2026 18:27 | 18 | 16.92 |
| 07/10/2026 18:27 | 300 | 16.92 |
| 07/10/2026 18:27 | 25 | 16.92 |
| 07/10/2026 18:27 | 25 | 16.92 |
| 07/10/2026 18:27 | 100 | 16.92 |
| 07/10/2026 18:27 | 25 | 16.92 |
| 07/10/2026 18:27 | 1 | 16.92 |
| 07/10/2026 18:27 | 25 | 16.92 |
| 07/10/2026 18:27 | 21 | 16.92 |
| 07/10/2026 18:27 | 79 | 16.92 |
| 07/10/2026 18:27 | 25 | 16.92 |
| 07/10/2026 18:27 | 200 | 16.92 |
| 07/10/2026 18:27 | 400 | 16.92 |
| 07/10/2026 18:27 | 25 | 16.92 |
| 07/10/2026 18:27 | 100 | 16.92 |
| 07/10/2026 18:27 | 200 | 16.92 |
| 07/10/2026 18:27 | 100 | 16.92 |
| 07/10/2026 18:27 | 25 | 16.92 |
| 07/10/2026 18:27 | 100 | 16.92 |
| 07/10/2026 18:27 | 8 | 16.92 |
| 07/10/2026 18:27 | 330 | 16.92 |
| 07/10/2026 18:27 | 300 | 16.92 |
| 07/10/2026 18:27 | 300 | 16.92 |
| 07/10/2026 18:27 | 100 | 16.915 |
| 07/10/2026 18:27 | 101 | 16.915 |
| 07/10/2026 18:27 | 200 | 16.915 |
| 07/10/2026 18:26 | 29 | 16.915 |
| 07/10/2026 18:26 | 25 | 16.915 |
| 07/10/2026 18:26 | 19 | 16.915 |
| 07/10/2026 18:26 | 18 | 16.915 |
| 07/10/2026 18:26 | 4 | 16.915 |
| 07/10/2026 18:26 | 15 | 16.915 |
| 07/10/2026 18:26 | 6 | 16.915 |
| 07/10/2026 18:26 | 100 | 16.92 |
| 07/10/2026 18:26 | 200 | 16.92 |
| 07/10/2026 18:26 | 100 | 16.92 |
| 07/10/2026 18:26 | 100 | 16.92 |
| 07/10/2026 18:26 | 25 | 16.92 |
| 07/10/2026 18:26 | 100 | 16.92 |
| 07/10/2026 18:26 | 100 | 16.92 |
| 07/10/2026 18:26 | 1280 | 16.92 |
| 07/10/2026 18:26 | 100 | 16.92 |
| 07/10/2026 18:26 | 330 | 16.92 |
| 07/10/2026 18:26 | 200 | 16.925 |
| 07/10/2026 18:25 | 300 | 16.925 |
| 07/10/2026 18:25 | 200 | 16.93 |
| 07/10/2026 18:25 | 75 | 16.93 |
| 07/10/2026 18:25 | 700 | 16.93 |
| 07/10/2026 18:25 | 75 | 16.93 |
| 07/10/2026 18:25 | 537 | 16.93 |
| 07/10/2026 18:25 | 163 | 16.93 |
| 07/10/2026 18:25 | 75 | 16.93 |
| 07/10/2026 18:25 | 700 | 16.93 |
| 07/10/2026 18:25 | 300 | 16.93 |
| 07/10/2026 18:25 | 300 | 16.93 |
| 07/10/2026 18:25 | 400 | 16.93 |
| 07/10/2026 18:25 | 25 | 16.93 |
| 07/10/2026 18:25 | 600 | 16.93 |
| 07/10/2026 18:25 | 8 | 16.93 |
| 07/10/2026 18:25 | 95 | 16.93 |
| 07/10/2026 18:25 | 25 | 16.93 |
| 07/10/2026 18:25 | 1300 | 16.93 |
| 07/10/2026 18:25 | 200 | 16.93 |
| 07/10/2026 18:25 | 380 | 16.93 |
| 07/10/2026 18:25 | 293 | 16.93 |
| 07/10/2026 18:25 | 79 | 16.93 |
| 07/10/2026 18:25 | 6 | 16.935 |
| 07/10/2026 18:25 | 10 | 16.935 |
| 07/10/2026 18:25 | 100 | 16.93 |
| 07/10/2026 18:25 | 300 | 16.93 |
| 07/10/2026 18:25 | 3600 | 16.93 |
| 07/10/2026 18:25 | 1 | 16.93 |
| 07/10/2026 18:25 | 5000 | 16.93 |
| 07/10/2026 18:25 | 130 | 16.93 |
| 07/10/2026 18:25 | 10 | 16.93 |
| 07/10/2026 18:25 | 10 | 16.93 |
| 07/10/2026 18:25 | 88 | 16.93 |
| 07/10/2026 18:25 | 46 | 16.93 |
| 07/10/2026 18:24 | 316 | 16.925 |
| 07/10/2026 18:24 | 4 | 16.925 |
| 07/10/2026 18:24 | 182 | 16.925 |
| 07/10/2026 18:24 | 100 | 16.925 |
| 07/10/2026 18:24 | 7 | 16.925 |
| 07/10/2026 18:24 | 6 | 16.925 |
| 07/10/2026 18:24 | 300 | 16.92 |
| 07/10/2026 18:24 | 500 | 16.92 |
| 07/10/2026 18:24 | 51 | 16.92 |
| 07/10/2026 18:24 | 25 | 16.92 |
| 07/10/2026 18:24 | 25 | 16.92 |
| 07/10/2026 18:24 | 25 | 16.92 |
| 07/10/2026 18:24 | 300 | 16.92 |
| 07/10/2026 18:24 | 1 | 16.92 |
| 07/10/2026 18:24 | 100 | 16.92 |
| 07/10/2026 18:24 | 25 | 16.92 |
| 07/10/2026 18:24 | 600 | 16.92 |
| 07/10/2026 18:24 | 200 | 16.92 |
| 07/10/2026 18:24 | 200 | 16.92 |
| 07/10/2026 18:24 | 3 | 16.92 |
| 07/10/2026 18:24 | 400 | 16.92 |
| 07/10/2026 18:24 | 600 | 16.92 |
| 07/10/2026 18:24 | 35 | 16.92 |
| 07/10/2026 18:24 | 165 | 16.92 |
| 07/10/2026 18:24 | 300 | 16.92 |
| 07/10/2026 18:24 | 1300 | 16.92 |
| 07/10/2026 18:24 | 312 | 16.92 |
| 07/10/2026 18:23 | 18 | 16.915 |
| 07/10/2026 18:23 | 18 | 16.92 |
| 07/10/2026 18:23 | 129 | 16.92 |
| 07/10/2026 18:22 | 100 | 16.92 |
| 07/10/2026 18:22 | 15 | 16.915 |
| 07/10/2026 18:22 | 21 | 16.915 |
| 07/10/2026 18:22 | 25 | 16.92 |
| 07/10/2026 18:22 | 10 | 16.92 |
| 07/10/2026 18:22 | 200 | 16.92 |
| 07/10/2026 18:22 | 300 | 16.92 |
| 07/10/2026 18:22 | 300 | 16.92 |
| 07/10/2026 18:22 | 600 | 16.92 |
| 07/10/2026 18:22 | 17 | 16.925 |
| 07/10/2026 18:21 | 300 | 16.92 |
| 07/10/2026 18:21 | 400 | 16.92 |
| 07/10/2026 18:21 | 93 | 16.92 |
| 07/10/2026 18:21 | 207 | 16.92 |
| 07/10/2026 18:21 | 25 | 16.92 |
| 07/10/2026 18:21 | 25 | 16.92 |
| 07/10/2026 18:21 | 1 | 16.92 |
| 07/10/2026 18:21 | 330 | 16.92 |
| 07/10/2026 18:21 | 6 | 16.925 |
| 07/10/2026 18:21 | 427 | 16.925 |
| 07/10/2026 18:21 | 237 | 16.925 |
| 07/10/2026 18:21 | 127 | 16.92 |
| 07/10/2026 18:21 | 100 | 16.92 |
| 07/10/2026 18:21 | 200 | 16.925 |
| 07/10/2026 18:21 | 600 | 16.92 |
| 07/10/2026 18:21 | 300 | 16.92 |
| 07/10/2026 18:21 | 139 | 16.92 |
| 07/10/2026 18:21 | 61 | 16.92 |
| 07/10/2026 18:21 | 10 | 16.92 |
| 07/10/2026 18:21 | 700 | 16.92 |
| 07/10/2026 18:21 | 1 | 16.92 |
| 07/10/2026 18:21 | 500 | 16.92 |
| 07/10/2026 18:21 | 709 | 16.92 |
| 07/10/2026 18:21 | 91 | 16.92 |
| 07/10/2026 18:21 | 25 | 16.92 |
| 07/10/2026 18:21 | 239 | 16.92 |
| 07/10/2026 18:21 | 61 | 16.92 |
| 07/10/2026 18:21 | 330 | 16.92 |
| 07/10/2026 18:21 | 2 | 16.92 |
| 07/10/2026 18:21 | 61 | 16.92 |
| 07/10/2026 18:21 | 39 | 16.92 |
| 07/10/2026 18:21 | 1 | 16.92 |
| 07/10/2026 18:21 | 25 | 16.92 |
| 07/10/2026 18:21 | 300 | 16.92 |
| 07/10/2026 18:21 | 89 | 16.915 |
| 07/10/2026 18:21 | 7 | 16.915 |
| 07/10/2026 18:21 | 178 | 16.915 |
| 07/10/2026 18:21 | 100 | 16.915 |
| 07/10/2026 18:20 | 600 | 16.915 |
| 07/10/2026 18:20 | 161 | 16.915 |
| 07/10/2026 18:20 | 50 | 16.915 |
| 07/10/2026 18:20 | 700 | 16.92 |
| 07/10/2026 18:20 | 75 | 16.92 |
| 07/10/2026 18:20 | 1 | 16.92 |
| 07/10/2026 18:20 | 100 | 16.92 |
| 07/10/2026 18:20 | 316 | 16.92 |
| 07/10/2026 18:20 | 19 | 16.92 |
| 07/10/2026 18:20 | 265 | 16.92 |
| 07/10/2026 18:20 | 300 | 16.92 |
| 07/10/2026 18:20 | 50 | 16.92 |
| 07/10/2026 18:20 | 1720 | 16.92 |
| 07/10/2026 18:20 | 1300 | 16.92 |
| 07/10/2026 18:20 | 122 | 16.92 |
| 07/10/2026 18:20 | 284 | 16.92 |
| 07/10/2026 18:20 | 600 | 16.92 |
| 07/10/2026 18:20 | 100 | 16.92 |
| 07/10/2026 18:20 | 25 | 16.92 |
| 07/10/2026 18:20 | 200 | 16.92 |
| 07/10/2026 18:20 | 4 | 16.92 |
| 07/10/2026 18:20 | 800 | 16.92 |
| 07/10/2026 18:20 | 6 | 16.92 |
| 07/10/2026 18:20 | 70 | 16.92 |
| 07/10/2026 18:20 | 330 | 16.92 |
| 07/10/2026 18:20 | 3 | 16.92 |
| 07/10/2026 18:20 | 1 | 16.92 |
| 07/10/2026 18:20 | 200 | 16.92 |
| 07/10/2026 18:20 | 300 | 16.92 |
| 07/10/2026 18:20 | 2 | 16.92 |
| 07/10/2026 18:20 | 2 | 16.92 |
| 07/10/2026 18:20 | 25 | 16.92 |
| 07/10/2026 18:20 | 500 | 16.92 |
| 07/10/2026 18:20 | 100 | 16.92 |
| 07/10/2026 18:20 | 5000 | 16.92 |
| 07/10/2026 18:20 | 20 | 16.92 |
| 07/10/2026 18:20 | 50 | 16.915 |
| 07/10/2026 18:20 | 400 | 16.91 |
| 07/10/2026 18:20 | 300 | 16.91 |
| 07/10/2026 18:20 | 100 | 16.91 |
| 07/10/2026 18:20 | 25 | 16.91 |
| 07/10/2026 18:20 | 25 | 16.91 |
| 07/10/2026 18:20 | 200 | 16.91 |
| 07/10/2026 18:20 | 250 | 16.91 |
| 07/10/2026 18:20 | 25 | 16.91 |
| 07/10/2026 18:20 | 25 | 16.91 |
| 07/10/2026 18:20 | 5000 | 16.91 |
| 07/10/2026 18:20 | 600 | 16.91 |
| 07/10/2026 18:20 | 274 | 16.91 |
| 07/10/2026 18:20 | 26 | 16.91 |
| 07/10/2026 18:20 | 200 | 16.91 |
| 07/10/2026 18:20 | 10 | 16.91 |
| 07/10/2026 18:20 | 100 | 16.91 |
| 07/10/2026 18:20 | 364 | 16.91 |
| 07/10/2026 18:20 | 7 | 16.905 |
| 07/10/2026 18:20 | 54 | 16.905 |
| 07/10/2026 18:19 | 24 | 16.905 |
| 07/10/2026 18:19 | 7 | 16.905 |
| 07/10/2026 18:19 | 300 | 16.90 |
| 07/10/2026 18:19 | 1 | 16.90 |
| 07/10/2026 18:19 | 300 | 16.90 |
| 07/10/2026 18:19 | 200 | 16.90 |
| 07/10/2026 18:19 | 300 | 16.90 |
| 07/10/2026 18:19 | 1200 | 16.90 |
| 07/10/2026 18:19 | 6 | 16.90 |
| 07/10/2026 18:19 | 1300 | 16.90 |
| 07/10/2026 18:19 | 100 | 16.90 |
| 07/10/2026 18:19 | 398 | 16.90 |
| 07/10/2026 18:19 | 300 | 16.90 |
| 07/10/2026 18:19 | 7 | 16.895 |
| 07/10/2026 18:19 | 300 | 16.90 |
| 07/10/2026 18:19 | 75 | 16.90 |
| 07/10/2026 18:19 | 500 | 16.90 |
| 07/10/2026 18:19 | 489 | 16.90 |
| 07/10/2026 18:19 | 211 | 16.90 |
| 07/10/2026 18:19 | 100 | 16.90 |
| 07/10/2026 18:19 | 10 | 16.90 |
| 07/10/2026 18:19 | 700 | 16.90 |
| 07/10/2026 18:19 | 800 | 16.90 |
| 07/10/2026 18:19 | 500 | 16.90 |
| 07/10/2026 18:19 | 80 | 16.90 |
| 07/10/2026 18:19 | 398 | 16.90 |
| 07/10/2026 18:19 | 200 | 16.90 |
| 07/10/2026 18:19 | 100 | 16.90 |
| 07/10/2026 18:19 | 200 | 16.90 |
| 07/10/2026 18:19 | 200 | 16.905 |
| 07/10/2026 18:19 | 100 | 16.905 |
| 07/10/2026 18:19 | 400 | 16.905 |
| 07/10/2026 18:19 | 2400 | 16.91 |
| 07/10/2026 18:19 | 300 | 16.91 |
| 07/10/2026 18:19 | 1600 | 16.91 |
| 07/10/2026 18:19 | 600 | 16.905 |
| 07/10/2026 18:19 | 25 | 16.91 |
| 07/10/2026 18:19 | 5 | 16.91 |
| 07/10/2026 18:19 | 25 | 16.91 |
| 07/10/2026 18:19 | 25 | 16.91 |
| 07/10/2026 18:19 | 10 | 16.91 |
| 07/10/2026 18:19 | 25 | 16.91 |
| 07/10/2026 18:19 | 600 | 16.91 |
| 07/10/2026 18:19 | 4 | 16.91 |
| 07/10/2026 18:19 | 100 | 16.91 |
| 07/10/2026 18:19 | 1500 | 16.91 |
| 07/10/2026 18:19 | 760 | 16.91 |
| 07/10/2026 18:19 | 150 | 16.915 |
| 07/10/2026 18:19 | 50 | 16.915 |
| 07/10/2026 18:19 | 42 | 16.915 |
| 07/10/2026 18:19 | 15 | 16.91 |
| 07/10/2026 18:18 | 93 | 16.91 |
| 07/10/2026 18:18 | 6 | 16.915 |
| 07/10/2026 18:17 | 25 | 16.915 |
| 07/10/2026 18:17 | 11 | 16.915 |
| 07/10/2026 18:17 | 30 | 16.915 |
| 07/10/2026 18:17 | 12 | 16.915 |
| 07/10/2026 18:17 | 400 | 16.91 |
| 07/10/2026 18:17 | 300 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 25 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 10 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 25 | 16.91 |
| 07/10/2026 18:17 | 1900 | 16.91 |
| 07/10/2026 18:17 | 1300 | 16.91 |
| 07/10/2026 18:17 | 500 | 16.91 |
| 07/10/2026 18:17 | 2 | 16.91 |
| 07/10/2026 18:17 | 300 | 16.91 |
| 07/10/2026 18:17 | 200 | 16.91 |
| 07/10/2026 18:17 | 20 | 16.91 |
| 07/10/2026 18:17 | 100 | 16.91 |
| 07/10/2026 18:17 | 20 | 16.91 |
| 07/10/2026 18:17 | 128 | 16.91 |
| 07/10/2026 18:17 | 20 | 16.91 |
| 07/10/2026 18:17 | 132 | 16.91 |
| 07/10/2026 18:17 | 72 | 16.905 |
| 07/10/2026 18:17 | 200 | 16.905 |
| 07/10/2026 18:17 | 57 | 16.905 |
| 07/10/2026 18:17 | 56 | 16.905 |
| 07/10/2026 18:17 | 53 | 16.905 |
| 07/10/2026 18:17 | 13 | 16.90 |
| 07/10/2026 18:17 | 100 | 16.90 |
| 07/10/2026 18:17 | 187 | 16.90 |
| 07/10/2026 18:17 | 8 | 16.905 |
| 07/10/2026 18:17 | 17 | 16.905 |
| 07/10/2026 18:17 | 19 | 16.905 |
| 07/10/2026 18:17 | 12 | 16.905 |
| 07/10/2026 18:16 | 600 | 16.905 |
| 07/10/2026 18:16 | 6 | 16.905 |
| 07/10/2026 18:16 | 1 | 16.90 |
| 07/10/2026 18:16 | 112 | 16.90 |
| 07/10/2026 18:16 | 284 | 16.90 |
| 07/10/2026 18:16 | 200 | 16.90 |
| 07/10/2026 18:16 | 1600 | 16.90 |
| 07/10/2026 18:16 | 600 | 16.905 |
| 07/10/2026 18:15 | 6 | 16.905 |
| 07/10/2026 18:15 | 400 | 16.90 |
| 07/10/2026 18:15 | 29 | 16.90 |
| 07/10/2026 18:15 | 25 | 16.90 |
| 07/10/2026 18:15 | 25 | 16.90 |
| 07/10/2026 18:15 | 500 | 16.90 |
| 07/10/2026 18:15 | 500 | 16.90 |
| 07/10/2026 18:15 | 5000 | 16.90 |
| 07/10/2026 18:15 | 328 | 16.90 |
| 07/10/2026 18:15 | 81 | 16.895 |
| 07/10/2026 18:15 | 25 | 16.89 |
| 07/10/2026 18:15 | 200 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 200 | 16.89 |
| 07/10/2026 18:15 | 2500 | 16.89 |
| 07/10/2026 18:15 | 254 | 16.89 |
| 07/10/2026 18:15 | 265 | 16.89 |
| 07/10/2026 18:15 | 35 | 16.89 |
| 07/10/2026 18:15 | 25 | 16.89 |
| 07/10/2026 18:15 | 300 | 16.89 |
| 07/10/2026 18:15 | 25 | 16.89 |
| 07/10/2026 18:15 | 25 | 16.89 |
| 07/10/2026 18:15 | 25 | 16.89 |
| 07/10/2026 18:15 | 25 | 16.89 |
| 07/10/2026 18:15 | 20 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 580 | 16.89 |
| 07/10/2026 18:15 | 89 | 16.89 |
| 07/10/2026 18:15 | 294 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.895 |
| 07/10/2026 18:15 | 1 | 16.89 |
| 07/10/2026 18:15 | 800 | 16.89 |
| 07/10/2026 18:15 | 14 | 16.89 |
| 07/10/2026 18:15 | 1 | 16.89 |
| 07/10/2026 18:15 | 25 | 16.89 |
| 07/10/2026 18:15 | 25 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 25 | 16.89 |
| 07/10/2026 18:15 | 500 | 16.89 |
| 07/10/2026 18:15 | 25 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 200 | 16.89 |
| 07/10/2026 18:15 | 4 | 16.89 |
| 07/10/2026 18:15 | 25 | 16.89 |
| 07/10/2026 18:15 | 137 | 16.89 |
| 07/10/2026 18:15 | 1700 | 16.89 |
| 07/10/2026 18:15 | 263 | 16.89 |
| 07/10/2026 18:15 | 287 | 16.89 |
| 07/10/2026 18:15 | 100 | 16.89 |
| 07/10/2026 18:15 | 913 | 16.89 |
| 07/10/2026 18:15 | 13 | 16.89 |
| 07/10/2026 18:15 | 294 | 16.89 |
| 07/10/2026 18:15 | 289 | 16.89 |
| 07/10/2026 18:15 | 300 | 16.89 |
| 07/10/2026 18:15 | 83 | 16.885 |
| 07/10/2026 18:15 | 300 | 16.885 |
| 07/10/2026 18:14 | 6 | 16.885 |
| 07/10/2026 18:14 | 67 | 16.88 |
| 07/10/2026 18:14 | 25 | 16.88 |
| 07/10/2026 18:14 | 20 | 16.885 |
| 07/10/2026 18:13 | 100 | 16.885 |
| 07/10/2026 18:13 | 100 | 16.885 |
| 07/10/2026 18:13 | 100 | 16.885 |
| 07/10/2026 18:13 | 13 | 16.885 |
| 07/10/2026 18:13 | 25 | 16.89 |
| 07/10/2026 18:13 | 300 | 16.89 |
| 07/10/2026 18:13 | 25 | 16.89 |
| 07/10/2026 18:13 | 25 | 16.89 |
| 07/10/2026 18:13 | 25 | 16.89 |
| 07/10/2026 18:13 | 254 | 16.89 |
| 07/10/2026 18:13 | 100 | 16.90 |
| 07/10/2026 18:13 | 4 | 16.90 |
| 07/10/2026 18:13 | 247 | 16.90 |
| 07/10/2026 18:13 | 300 | 16.90 |
| 07/10/2026 18:13 | 88 | 16.90 |
| 07/10/2026 18:13 | 112 | 16.90 |
| 07/10/2026 18:13 | 200 | 16.90 |
| 07/10/2026 18:13 | 100 | 16.90 |
| 07/10/2026 18:13 | 5 | 16.90 |
| 07/10/2026 18:13 | 100 | 16.90 |
| 07/10/2026 18:13 | 500 | 16.90 |
| 07/10/2026 18:13 | 2134 | 16.90 |
| 07/10/2026 18:13 | 201 | 16.90 |
| 07/10/2026 18:13 | 2665 | 16.90 |
| 07/10/2026 18:13 | 74 | 16.90 |
| 07/10/2026 18:13 | 10 | 16.90 |
| 07/10/2026 18:13 | 910 | 16.90 |
| 07/10/2026 18:13 | 1 | 16.90 |
| 07/10/2026 18:13 | 16 | 16.90 |
| 07/10/2026 18:13 | 100 | 16.895 |
| 07/10/2026 18:13 | 16 | 16.895 |
| 07/10/2026 18:13 | 20 | 16.895 |
| 07/10/2026 18:13 | 100 | 16.895 |
| 07/10/2026 18:13 | 100 | 16.895 |
| 07/10/2026 18:13 | 6 | 16.895 |
| 07/10/2026 18:13 | 6 | 16.895 |
| 07/10/2026 18:13 | 100 | 16.89 |
| 07/10/2026 18:13 | 400 | 16.89 |
| 07/10/2026 18:13 | 400 | 16.89 |
| 07/10/2026 18:13 | 14 | 16.89 |
| 07/10/2026 18:13 | 590 | 16.89 |
| 07/10/2026 18:13 | 100 | 16.89 |
| 07/10/2026 18:13 | 210 | 16.89 |
| 07/10/2026 18:13 | 100 | 16.89 |
| 07/10/2026 18:13 | 500 | 16.89 |
| 07/10/2026 18:13 | 500 | 16.89 |
| 07/10/2026 18:13 | 20 | 16.89 |
| 07/10/2026 18:13 | 10 | 16.89 |
| 07/10/2026 18:13 | 164 | 16.89 |
| 07/10/2026 18:13 | 16 | 16.89 |
| 07/10/2026 18:12 | 16 | 16.885 |
| 07/10/2026 18:12 | 19 | 16.885 |
| 07/10/2026 18:12 | 400 | 16.88 |
| 07/10/2026 18:12 | 13 | 16.88 |
| 07/10/2026 18:12 | 87 | 16.88 |
| 07/10/2026 18:12 | 25 | 16.88 |
| 07/10/2026 18:12 | 500 | 16.88 |
| 07/10/2026 18:12 | 100 | 16.88 |
| 07/10/2026 18:12 | 500 | 16.88 |
| 07/10/2026 18:12 | 88 | 16.88 |
| 07/10/2026 18:12 | 12 | 16.88 |
| 07/10/2026 18:12 | 6 | 16.88 |
| 07/10/2026 18:12 | 600 | 16.875 |
| 07/10/2026 18:12 | 600 | 16.875 |
| 07/10/2026 18:12 | 23 | 16.875 |
| 07/10/2026 18:12 | 65 | 16.87 |
| 07/10/2026 18:12 | 200 | 16.87 |
| 07/10/2026 18:12 | 10 | 16.87 |
| 07/10/2026 18:12 | 200 | 16.87 |
| 07/10/2026 18:12 | 100 | 16.87 |
| 07/10/2026 18:12 | 5000 | 16.87 |
| 07/10/2026 18:12 | 57 | 16.865 |
| 07/10/2026 18:12 | 100 | 16.865 |
| 07/10/2026 18:12 | 36 | 16.865 |
| 07/10/2026 18:12 | 6 | 16.865 |
| 07/10/2026 18:12 | 200 | 16.865 |
| 07/10/2026 18:12 | 100 | 16.86 |
| 07/10/2026 18:12 | 300 | 16.86 |
| 07/10/2026 18:12 | 4 | 16.86 |
| 07/10/2026 18:12 | 700 | 16.86 |
| 07/10/2026 18:12 | 100 | 16.86 |
| 07/10/2026 18:12 | 200 | 16.86 |
| 07/10/2026 18:12 | 100 | 16.86 |
| 07/10/2026 18:12 | 100 | 16.86 |
| 07/10/2026 18:12 | 25 | 16.86 |
| 07/10/2026 18:12 | 200 | 16.86 |
| 07/10/2026 18:12 | 200 | 16.855 |
| 07/10/2026 18:11 | 14 | 16.855 |
| 07/10/2026 18:11 | 100 | 16.855 |
| 07/10/2026 18:11 | 100 | 16.855 |
| 07/10/2026 18:11 | 100 | 16.855 |
| 07/10/2026 18:11 | 100 | 16.855 |
| 07/10/2026 18:11 | 52 | 16.85 |
| 07/10/2026 18:11 | 100 | 16.85 |
| 07/10/2026 18:11 | 100 | 16.85 |
| 07/10/2026 18:11 | 100 | 16.85 |
| 07/10/2026 18:11 | 238 | 16.85 |
| 07/10/2026 18:11 | 1062 | 16.85 |
| 07/10/2026 18:11 | 242 | 16.85 |
| 07/10/2026 18:11 | 300 | 16.85 |
| 07/10/2026 18:11 | 140 | 16.85 |
| 07/10/2026 18:11 | 380 | 16.85 |
| 07/10/2026 18:11 | 100 | 16.855 |
| 07/10/2026 18:11 | 300 | 16.86 |
| 07/10/2026 18:11 | 300 | 16.86 |
| 07/10/2026 18:11 | 100 | 16.86 |
| 07/10/2026 18:11 | 15 | 16.86 |
| 07/10/2026 18:11 | 14 | 16.86 |
| 07/10/2026 18:11 | 10 | 16.86 |
| 07/10/2026 18:11 | 25 | 16.86 |
| 07/10/2026 18:11 | 100 | 16.86 |
| 07/10/2026 18:11 | 25 | 16.86 |
| 07/10/2026 18:11 | 280 | 16.86 |
| 07/10/2026 18:11 | 200 | 16.865 |
| 07/10/2026 18:11 | 150 | 16.87 |
| 07/10/2026 18:11 | 550 | 16.87 |
| 07/10/2026 18:11 | 25 | 16.87 |
| 07/10/2026 18:11 | 500 | 16.87 |
| 07/10/2026 18:11 | 25 | 16.87 |
| 07/10/2026 18:11 | 25 | 16.87 |
| 07/10/2026 18:11 | 25 | 16.87 |
| 07/10/2026 18:11 | 25 | 16.87 |
| 07/10/2026 18:11 | 200 | 16.87 |
| 07/10/2026 18:11 | 100 | 16.87 |
| 07/10/2026 18:11 | 180 | 16.87 |
| 07/10/2026 18:11 | 700 | 16.87 |
| 07/10/2026 18:11 | 300 | 16.87 |
| 07/10/2026 18:11 | 6 | 16.875 |
| 07/10/2026 18:11 | 200 | 16.875 |
| 07/10/2026 18:11 | 35 | 16.875 |
| 07/10/2026 18:11 | 32 | 16.875 |
| 07/10/2026 18:11 | 32 | 16.875 |
| 07/10/2026 18:11 | 27 | 16.875 |
| 07/10/2026 18:11 | 26 | 16.875 |
| 07/10/2026 18:11 | 15 | 16.875 |
| 07/10/2026 18:11 | 34 | 16.875 |
| 07/10/2026 18:11 | 27 | 16.875 |
| 07/10/2026 18:11 | 16 | 16.875 |
| 07/10/2026 18:11 | 100 | 16.87 |
| 07/10/2026 18:11 | 314 | 16.87 |
| 07/10/2026 18:11 | 200 | 16.87 |
| 07/10/2026 18:11 | 100 | 16.87 |
| 07/10/2026 18:11 | 1900 | 16.87 |
| 07/10/2026 18:11 | 100 | 16.87 |
| 07/10/2026 18:11 | 200 | 16.87 |
| 07/10/2026 18:11 | 300 | 16.87 |
| 07/10/2026 18:11 | 5000 | 16.87 |
| 07/10/2026 18:11 | 248 | 16.87 |
| 07/10/2026 18:11 | 25 | 16.87 |
| 07/10/2026 18:11 | 600 | 16.87 |
| 07/10/2026 18:11 | 86 | 16.87 |
| 07/10/2026 18:10 | 56 | 16.865 |
| 07/10/2026 18:10 | 400 | 16.865 |
| 07/10/2026 18:10 | 1100 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.86 |
| 07/10/2026 18:10 | 53 | 16.86 |
| 07/10/2026 18:10 | 35 | 16.86 |
| 07/10/2026 18:10 | 200 | 16.855 |
| 07/10/2026 18:10 | 21 | 16.86 |
| 07/10/2026 18:10 | 22 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.855 |
| 07/10/2026 18:10 | 100 | 16.86 |
| 07/10/2026 18:10 | 22 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.86 |
| 07/10/2026 18:10 | 300 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.86 |
| 07/10/2026 18:10 | 200 | 16.86 |
| 07/10/2026 18:10 | 300 | 16.86 |
| 07/10/2026 18:10 | 1300 | 16.86 |
| 07/10/2026 18:10 | 143 | 16.86 |
| 07/10/2026 18:10 | 157 | 16.86 |
| 07/10/2026 18:10 | 1 | 16.86 |
| 07/10/2026 18:10 | 144 | 16.86 |
| 07/10/2026 18:10 | 22 | 16.86 |
| 07/10/2026 18:10 | 17 | 16.86 |
| 07/10/2026 18:10 | 6 | 16.86 |
| 07/10/2026 18:10 | 200 | 16.855 |
| 07/10/2026 18:10 | 23 | 16.86 |
| 07/10/2026 18:10 | 99 | 16.86 |
| 07/10/2026 18:10 | 1 | 16.86 |
| 07/10/2026 18:10 | 80 | 16.86 |
| 07/10/2026 18:10 | 25 | 16.86 |
| 07/10/2026 18:10 | 25 | 16.86 |
| 07/10/2026 18:10 | 700 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.86 |
| 07/10/2026 18:10 | 280 | 16.86 |
| 07/10/2026 18:10 | 272 | 16.86 |
| 07/10/2026 18:10 | 241 | 16.86 |
| 07/10/2026 18:10 | 300 | 16.86 |
| 07/10/2026 18:10 | 300 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.865 |
| 07/10/2026 18:10 | 100 | 16.865 |
| 07/10/2026 18:10 | 3 | 16.865 |
| 07/10/2026 18:10 | 200 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.86 |
| 07/10/2026 18:10 | 200 | 16.86 |
| 07/10/2026 18:10 | 300 | 16.86 |
| 07/10/2026 18:10 | 200 | 16.86 |
| 07/10/2026 18:10 | 25 | 16.86 |
| 07/10/2026 18:10 | 51 | 16.86 |
| 07/10/2026 18:10 | 400 | 16.86 |
| 07/10/2026 18:10 | 12 | 16.86 |
| 07/10/2026 18:10 | 378 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.86 |
| 07/10/2026 18:10 | 25 | 16.86 |
| 07/10/2026 18:10 | 197 | 16.86 |
| 07/10/2026 18:10 | 103 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.86 |
| 07/10/2026 18:10 | 600 | 16.86 |
| 07/10/2026 18:10 | 200 | 16.86 |
| 07/10/2026 18:10 | 3 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.86 |
| 07/10/2026 18:10 | 200 | 16.86 |
| 07/10/2026 18:10 | 600 | 16.86 |
| 07/10/2026 18:10 | 272 | 16.86 |
| 07/10/2026 18:10 | 300 | 16.86 |
| 07/10/2026 18:10 | 100 | 16.855 |
| 07/10/2026 18:09 | 100 | 16.86 |
| 07/10/2026 18:09 | 25 | 16.86 |
| 07/10/2026 18:09 | 25 | 16.86 |
| 07/10/2026 18:09 | 206 | 16.86 |
| 07/10/2026 18:09 | 700 | 16.86 |
| 07/10/2026 18:09 | 900 | 16.86 |
| 07/10/2026 18:09 | 3 | 16.86 |
| 07/10/2026 18:09 | 272 | 16.86 |
| 07/10/2026 18:09 | 300 | 16.86 |
| 07/10/2026 18:09 | 300 | 16.86 |
| 07/10/2026 18:09 | 6 | 16.865 |
| 07/10/2026 18:09 | 100 | 16.865 |
| 07/10/2026 18:09 | 100 | 16.87 |
| 07/10/2026 18:09 | 414 | 16.87 |
| 07/10/2026 18:09 | 86 | 16.87 |
| 07/10/2026 18:09 | 14 | 16.87 |
| 07/10/2026 18:09 | 15 | 16.87 |
| 07/10/2026 18:09 | 54 | 16.865 |
| 07/10/2026 18:09 | 100 | 16.865 |
| 07/10/2026 18:09 | 100 | 16.865 |
| 07/10/2026 18:09 | 200 | 16.86 |
| 07/10/2026 18:09 | 2 | 16.86 |
| 07/10/2026 18:09 | 100 | 16.86 |
| 07/10/2026 18:09 | 400 | 16.86 |
| 07/10/2026 18:09 | 16 | 16.86 |
| 07/10/2026 18:09 | 7 | 16.86 |
| 07/10/2026 18:09 | 35 | 16.85 |
| 07/10/2026 18:09 | 53 | 16.85 |
| 07/10/2026 18:09 | 100 | 16.85 |
| 07/10/2026 18:09 | 100 | 16.85 |
| 07/10/2026 18:09 | 200 | 16.85 |
| 07/10/2026 18:09 | 200 | 16.85 |
| 07/10/2026 18:09 | 700 | 16.85 |
| 07/10/2026 18:09 | 1300 | 16.85 |
| 07/10/2026 18:09 | 500 | 16.85 |
| 07/10/2026 18:09 | 4104 | 16.85 |
| 07/10/2026 18:09 | 54 | 16.85 |
| 07/10/2026 18:09 | 10 | 16.85 |
| 07/10/2026 18:09 | 2 | 16.85 |
| 07/10/2026 18:09 | 10 | 16.85 |
| 07/10/2026 18:08 | 820 | 16.85 |
| 07/10/2026 18:08 | 242 | 16.85 |
| 07/10/2026 18:08 | 64 | 16.845 |
| 07/10/2026 18:08 | 14 | 16.845 |
| 07/10/2026 18:08 | 22 | 16.845 |
| 07/10/2026 18:08 | 400 | 16.84 |
| 07/10/2026 18:08 | 200 | 16.84 |
| 07/10/2026 18:08 | 100 | 16.84 |
| 07/10/2026 18:08 | 100 | 16.84 |
| 07/10/2026 18:08 | 25 | 16.84 |
| 07/10/2026 18:08 | 100 | 16.84 |
| 07/10/2026 18:08 | 100 | 16.84 |
| 07/10/2026 18:08 | 600 | 16.84 |
| 07/10/2026 18:08 | 10 | 16.84 |
| 07/10/2026 18:08 | 300 | 16.84 |
| 07/10/2026 18:08 | 100 | 16.84 |
| 07/10/2026 18:08 | 4 | 16.84 |
| 07/10/2026 18:08 | 18 | 16.84 |
| 07/10/2026 18:08 | 248 | 16.84 |
| 07/10/2026 18:08 | 1034 | 16.84 |
| 07/10/2026 18:08 | 268 | 16.84 |
| 07/10/2026 18:08 | 272 | 16.84 |
| 07/10/2026 18:08 | 300 | 16.84 |
| 07/10/2026 18:08 | 12 | 16.835 |
| 07/10/2026 18:08 | 200 | 16.835 |
| 07/10/2026 18:08 | 25 | 16.84 |
| 07/10/2026 18:08 | 25 | 16.84 |
| 07/10/2026 18:08 | 25 | 16.84 |
| 07/10/2026 18:08 | 25 | 16.84 |
| 07/10/2026 18:08 | 100 | 16.84 |
| 07/10/2026 18:08 | 800 | 16.84 |
| 07/10/2026 18:08 | 2 | 16.84 |
| 07/10/2026 18:08 | 120 | 16.84 |
| 07/10/2026 18:08 | 60 | 16.84 |
| 07/10/2026 18:08 | 29 | 16.84 |
| 07/10/2026 18:08 | 268 | 16.84 |
| 07/10/2026 18:08 | 300 | 16.84 |
| 07/10/2026 18:08 | 300 | 16.84 |
| 07/10/2026 18:07 | 100 | 16.845 |
| 07/10/2026 18:07 | 1 | 16.845 |
| 07/10/2026 18:07 | 7 | 16.845 |
| 07/10/2026 18:07 | 104 | 16.845 |
| 07/10/2026 18:07 | 6 | 16.845 |
| 07/10/2026 18:07 | 6 | 16.845 |
| 07/10/2026 18:07 | 61 | 16.845 |
| 07/10/2026 18:07 | 300 | 16.84 |
| 07/10/2026 18:07 | 129 | 16.84 |
| 07/10/2026 18:07 | 300 | 16.84 |
| 07/10/2026 18:07 | 300 | 16.84 |
| 07/10/2026 18:07 | 100 | 16.84 |
| 07/10/2026 18:07 | 500 | 16.84 |
| 07/10/2026 18:07 | 2 | 16.84 |
| 07/10/2026 18:07 | 1300 | 16.84 |
| 07/10/2026 18:07 | 292 | 16.84 |
| 07/10/2026 18:07 | 8 | 16.84 |
| 07/10/2026 18:07 | 300 | 16.835 |
| 07/10/2026 18:07 | 57 | 16.835 |
| 07/10/2026 18:07 | 200 | 16.835 |
| 07/10/2026 18:07 | 100 | 16.835 |
| 07/10/2026 18:07 | 600 | 16.835 |
| 07/10/2026 18:07 | 200 | 16.83 |
| 07/10/2026 18:07 | 98 | 16.83 |
| 07/10/2026 18:07 | 300 | 16.83 |
| 07/10/2026 18:07 | 200 | 16.83 |
| 07/10/2026 18:07 | 500 | 16.83 |
| 07/10/2026 18:07 | 300 | 16.83 |
| 07/10/2026 18:07 | 100 | 16.83 |
| 07/10/2026 18:07 | 300 | 16.83 |
| 07/10/2026 18:07 | 200 | 16.83 |
| 07/10/2026 18:07 | 86 | 16.83 |
| 07/10/2026 18:07 | 1287 | 16.83 |
| 07/10/2026 18:07 | 13 | 16.83 |
| 07/10/2026 18:07 | 29 | 16.83 |
| 07/10/2026 18:06 | 100 | 16.825 |
| 07/10/2026 18:06 | 200 | 16.825 |
| 07/10/2026 18:06 | 300 | 16.83 |
| 07/10/2026 18:06 | 1300 | 16.83 |
| 07/10/2026 18:06 | 25 | 16.83 |
| 07/10/2026 18:06 | 25 | 16.83 |
| 07/10/2026 18:06 | 25 | 16.83 |
| 07/10/2026 18:06 | 300 | 16.83 |
| 07/10/2026 18:06 | 6 | 16.835 |
| 07/10/2026 18:06 | 200 | 16.83 |
| 07/10/2026 18:06 | 25 | 16.83 |
| 07/10/2026 18:06 | 25 | 16.83 |
| 07/10/2026 18:06 | 10 | 16.83 |
| 07/10/2026 18:06 | 500 | 16.83 |
| 07/10/2026 18:06 | 1300 | 16.83 |
| 07/10/2026 18:06 | 500 | 16.83 |
| 07/10/2026 18:06 | 200 | 16.83 |
| 07/10/2026 18:06 | 16 | 16.83 |
| 07/10/2026 18:06 | 1 | 16.83 |
| 07/10/2026 18:06 | 200 | 16.825 |
| 07/10/2026 18:05 | 300 | 16.83 |
| 07/10/2026 18:05 | 300 | 16.83 |
| 07/10/2026 18:05 | 700 | 16.83 |
| 07/10/2026 18:05 | 75 | 16.83 |
| 07/10/2026 18:05 | 62 | 16.83 |
| 07/10/2026 18:05 | 25 | 16.83 |
| 07/10/2026 18:05 | 300 | 16.83 |
| 07/10/2026 18:05 | 200 | 16.83 |
| 07/10/2026 18:05 | 200 | 16.83 |
| 07/10/2026 18:05 | 100 | 16.83 |
| 07/10/2026 18:05 | 96 | 16.83 |
| 07/10/2026 18:05 | 1300 | 16.83 |
| 07/10/2026 18:05 | 200 | 16.83 |
| 07/10/2026 18:05 | 8 | 16.83 |
| 07/10/2026 18:05 | 25 | 16.83 |
| 07/10/2026 18:05 | 100 | 16.83 |
| 07/10/2026 18:05 | 19 | 16.835 |
| 07/10/2026 18:05 | 11 | 16.835 |
| 07/10/2026 18:05 | 20 | 16.835 |
| 07/10/2026 18:05 | 18 | 16.835 |
| 07/10/2026 18:05 | 17 | 16.835 |
| 07/10/2026 18:05 | 7 | 16.835 |
| 07/10/2026 18:05 | 11 | 16.835 |
| 07/10/2026 18:05 | 200 | 16.835 |
| 07/10/2026 18:05 | 25 | 16.84 |
| 07/10/2026 18:05 | 26 | 16.84 |
| 07/10/2026 18:05 | 25 | 16.84 |
| 07/10/2026 18:05 | 23 | 16.84 |
| 07/10/2026 18:05 | 2 | 16.84 |
| 07/10/2026 18:04 | 11 | 16.845 |
| 07/10/2026 18:04 | 600 | 16.845 |
| 07/10/2026 18:04 | 600 | 16.845 |
| 07/10/2026 18:04 | 16 | 16.845 |
| 07/10/2026 18:04 | 72 | 16.845 |
| 07/10/2026 18:04 | 100 | 16.84 |
| 07/10/2026 18:03 | 20 | 16.845 |
| 07/10/2026 18:03 | 3 | 16.84 |
| 07/10/2026 18:03 | 28 | 16.84 |
| 07/10/2026 18:03 | 200 | 16.84 |
| 07/10/2026 18:03 | 300 | 16.84 |
| 07/10/2026 18:03 | 100 | 16.84 |
| 07/10/2026 18:03 | 70 | 16.84 |
| 07/10/2026 18:03 | 268 | 16.84 |
| 07/10/2026 18:03 | 200 | 16.84 |
| 07/10/2026 18:03 | 33 | 16.84 |
| 07/10/2026 18:03 | 300 | 16.84 |
| 07/10/2026 18:03 | 69 | 16.84 |
| 07/10/2026 18:03 | 3 | 16.84 |
| 07/10/2026 18:03 | 25 | 16.84 |
| 07/10/2026 18:03 | 158 | 16.84 |
| 07/10/2026 18:03 | 242 | 16.84 |
| 07/10/2026 18:03 | 12 | 16.84 |
| 07/10/2026 18:03 | 25 | 16.84 |
| 07/10/2026 18:03 | 1 | 16.84 |
| 07/10/2026 18:03 | 20 | 16.84 |
| 07/10/2026 18:03 | 6 | 16.845 |
| 07/10/2026 18:03 | 100 | 16.845 |
| 07/10/2026 18:03 | 100 | 16.845 |
| 07/10/2026 18:03 | 100 | 16.845 |
| 07/10/2026 18:03 | 100 | 16.845 |
| 07/10/2026 18:03 | 18 | 16.845 |
| 07/10/2026 18:02 | 29 | 16.845 |
| 07/10/2026 18:02 | 20 | 16.845 |
| 07/10/2026 18:02 | 300 | 16.845 |
| 07/10/2026 18:02 | 25 | 16.85 |
| 07/10/2026 18:02 | 25 | 16.85 |
| 07/10/2026 18:02 | 600 | 16.85 |
| 07/10/2026 18:02 | 25 | 16.85 |
| 07/10/2026 18:02 | 800 | 16.85 |
| 07/10/2026 18:02 | 25 | 16.855 |
| 07/10/2026 18:02 | 21 | 16.855 |
| 07/10/2026 18:02 | 225 | 16.855 |
| 07/10/2026 18:02 | 300 | 16.86 |
| 07/10/2026 18:02 | 500 | 16.86 |
| 07/10/2026 18:02 | 500 | 16.86 |
| 07/10/2026 18:02 | 700 | 16.86 |
| 07/10/2026 18:02 | 75 | 16.86 |
| 07/10/2026 18:02 | 18 | 16.86 |
| 07/10/2026 18:02 | 2106 | 16.86 |
| 07/10/2026 18:02 | 200 | 16.86 |
| 07/10/2026 18:02 | 5 | 16.86 |
| 07/10/2026 18:02 | 689 | 16.86 |
| 07/10/2026 18:02 | 200 | 16.86 |
| 07/10/2026 18:02 | 272 | 16.86 |
| 07/10/2026 18:02 | 33 | 16.86 |
| 07/10/2026 18:01 | 54 | 16.87 |
| 07/10/2026 18:01 | 25 | 16.87 |
| 07/10/2026 18:01 | 25 | 16.87 |
| 07/10/2026 18:01 | 248 | 16.87 |
| 07/10/2026 18:01 | 300 | 16.87 |
| 07/10/2026 18:01 | 200 | 16.87 |
| 07/10/2026 18:01 | 66 | 16.87 |
| 07/10/2026 18:01 | 5000 | 16.87 |
| 07/10/2026 18:01 | 393 | 16.865 |
| 07/10/2026 18:01 | 856 | 16.865 |
| 07/10/2026 18:01 | 200 | 16.865 |
| 07/10/2026 18:01 | 100 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 100 | 16.86 |
| 07/10/2026 18:01 | 400 | 16.86 |
| 07/10/2026 18:01 | 100 | 16.86 |
| 07/10/2026 18:01 | 2 | 16.86 |
| 07/10/2026 18:01 | 272 | 16.86 |
| 07/10/2026 18:01 | 34 | 16.86 |
| 07/10/2026 18:01 | 1600 | 16.86 |
| 07/10/2026 18:01 | 300 | 16.86 |
| 07/10/2026 18:01 | 51 | 16.855 |
| 07/10/2026 18:01 | 200 | 16.855 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 26 | 16.86 |
| 07/10/2026 18:01 | 60 | 16.86 |
| 07/10/2026 18:01 | 300 | 16.86 |
| 07/10/2026 18:01 | 15 | 16.86 |
| 07/10/2026 18:01 | 272 | 16.86 |
| 07/10/2026 18:01 | 300 | 16.86 |
| 07/10/2026 18:01 | 32 | 16.865 |
| 07/10/2026 18:01 | 6 | 16.865 |
| 07/10/2026 18:01 | 20 | 16.86 |
| 07/10/2026 18:01 | 16 | 16.86 |
| 07/10/2026 18:01 | 11 | 16.86 |
| 07/10/2026 18:01 | 156 | 16.86 |
| 07/10/2026 18:01 | 100 | 16.86 |
| 07/10/2026 18:01 | 100 | 16.86 |
| 07/10/2026 18:01 | 84 | 16.86 |
| 07/10/2026 18:01 | 100 | 16.86 |
| 07/10/2026 18:01 | 164 | 16.86 |
| 07/10/2026 18:01 | 20 | 16.86 |
| 07/10/2026 18:01 | 16 | 16.86 |
| 07/10/2026 18:01 | 100 | 16.86 |
| 07/10/2026 18:01 | 200 | 16.86 |
| 07/10/2026 18:01 | 244 | 16.86 |
| 07/10/2026 18:01 | 400 | 16.86 |
| 07/10/2026 18:01 | 200 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 40 | 16.86 |
| 07/10/2026 18:01 | 200 | 16.86 |
| 07/10/2026 18:01 | 15 | 16.86 |
| 07/10/2026 18:01 | 70 | 16.86 |
| 07/10/2026 18:01 | 65 | 16.86 |
| 07/10/2026 18:01 | 200 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 100 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 100 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 25 | 16.86 |
| 07/10/2026 18:01 | 300 | 16.86 |
| 07/10/2026 18:01 | 200 | 16.86 |
| 07/10/2026 18:01 | 100 | 16.86 |
| 07/10/2026 18:01 | 20 | 16.855 |
| 07/10/2026 18:00 | 100 | 16.855 |
| 07/10/2026 18:00 | 323 | 16.86 |
| 07/10/2026 18:00 | 106 | 16.855 |
| 07/10/2026 18:00 | 25 | 16.855 |
| 07/10/2026 18:00 | 50 | 16.85 |
| 07/10/2026 18:00 | 100 | 16.85 |
| 07/10/2026 18:00 | 73 | 16.85 |
| 07/10/2026 18:00 | 127 | 16.85 |
| 07/10/2026 18:00 | 100 | 16.85 |
| 07/10/2026 18:00 | 1100 | 16.85 |
| 07/10/2026 18:00 | 100 | 16.85 |
| 07/10/2026 18:00 | 4 | 16.85 |
| 07/10/2026 18:00 | 1707 | 16.85 |
| 07/10/2026 18:00 | 242 | 16.85 |
| 07/10/2026 18:00 | 20 | 16.85 |
| 07/10/2026 18:00 | 300 | 16.85 |
| 07/10/2026 18:00 | 300 | 16.85 |
| 07/10/2026 18:00 | 100 | 16.85 |
| 07/10/2026 18:00 | 100 | 16.85 |
| 07/10/2026 18:00 | 100 | 16.85 |
| 07/10/2026 18:00 | 199 | 16.85 |
| 07/10/2026 18:00 | 25 | 16.85 |
| 07/10/2026 18:00 | 3 | 16.85 |
| 07/10/2026 18:00 | 229 | 16.85 |
| 07/10/2026 18:00 | 71 | 16.85 |
| 07/10/2026 18:00 | 229 | 16.85 |
| 07/10/2026 17:59 | 10 | 16.855 |
| 07/10/2026 17:59 | 4 | 16.85 |
| 07/10/2026 17:59 | 20 | 16.85 |
| 07/10/2026 17:59 | 147 | 16.85 |
| 07/10/2026 17:59 | 15 | 16.85 |
| 07/10/2026 17:59 | 138 | 16.85 |
| 07/10/2026 17:59 | 100 | 16.85 |
| 07/10/2026 17:59 | 100 | 16.855 |
| 07/10/2026 17:59 | 100 | 16.855 |
| 07/10/2026 17:59 | 100 | 16.855 |
| 07/10/2026 17:59 | 100 | 16.855 |
| 07/10/2026 17:59 | 100 | 16.855 |
| 07/10/2026 17:58 | 600 | 16.855 |
| 07/10/2026 17:58 | 167 | 16.86 |
| 07/10/2026 17:58 | 25 | 16.86 |
| 07/10/2026 17:58 | 25 | 16.86 |
| 07/10/2026 17:58 | 20 | 16.86 |
| 07/10/2026 17:58 | 100 | 16.86 |
| 07/10/2026 17:58 | 25 | 16.86 |
| 07/10/2026 17:58 | 25 | 16.86 |
| 07/10/2026 17:58 | 25 | 16.86 |
| 07/10/2026 17:58 | 2 | 16.86 |
| 07/10/2026 17:58 | 5 | 16.86 |
| 07/10/2026 17:58 | 300 | 16.86 |
| 07/10/2026 17:58 | 39 | 16.86 |
| 07/10/2026 17:58 | 129 | 16.855 |
| 07/10/2026 17:58 | 62 | 16.85 |
| 07/10/2026 17:58 | 100 | 16.855 |
| 07/10/2026 17:58 | 100 | 16.855 |
| 07/10/2026 17:58 | 100 | 16.855 |
| 07/10/2026 17:58 | 100 | 16.855 |
| 07/10/2026 17:58 | 300 | 16.86 |
| 07/10/2026 17:58 | 25 | 16.86 |
| 07/10/2026 17:58 | 100 | 16.86 |
| 07/10/2026 17:58 | 25 | 16.86 |
| 07/10/2026 17:58 | 25 | 16.86 |
| 07/10/2026 17:58 | 25 | 16.86 |
| 07/10/2026 17:58 | 100 | 16.86 |
| 07/10/2026 17:58 | 5 | 16.86 |
| 07/10/2026 17:58 | 300 | 16.86 |
| 07/10/2026 17:58 | 200 | 16.86 |
| 07/10/2026 17:58 | 14 | 16.86 |
| 07/10/2026 17:58 | 272 | 16.86 |
| 07/10/2026 17:58 | 300 | 16.86 |
| 07/10/2026 17:57 | 110 | 16.86 |
| 07/10/2026 17:57 | 299 | 16.86 |
| 07/10/2026 17:57 | 100 | 16.86 |
| 07/10/2026 17:57 | 1 | 16.86 |
| 07/10/2026 17:57 | 25 | 16.86 |
| 07/10/2026 17:57 | 100 | 16.86 |
| 07/10/2026 17:57 | 25 | 16.86 |
| 07/10/2026 17:57 | 30 | 16.86 |
| 07/10/2026 17:57 | 25 | 16.86 |
| 07/10/2026 17:57 | 25 | 16.86 |
| 07/10/2026 17:57 | 100 | 16.86 |
| 07/10/2026 17:57 | 1 | 16.86 |
| 07/10/2026 17:57 | 200 | 16.86 |
| 07/10/2026 17:57 | 100 | 16.86 |
| 07/10/2026 17:57 | 1 | 16.86 |
| 07/10/2026 17:57 | 25 | 16.86 |
| 07/10/2026 17:57 | 25 | 16.86 |
| 07/10/2026 17:57 | 25 | 16.86 |
| 07/10/2026 17:57 | 25 | 16.86 |
| 07/10/2026 17:57 | 248 | 16.86 |
| 07/10/2026 17:57 | 100 | 16.86 |
| 07/10/2026 17:57 | 3800 | 16.86 |
| 07/10/2026 17:57 | 8 | 16.86 |
| 07/10/2026 17:57 | 20 | 16.86 |
| 07/10/2026 17:57 | 400 | 16.86 |
| 07/10/2026 17:57 | 500 | 16.86 |
| 07/10/2026 17:57 | 20 | 16.86 |
| 07/10/2026 17:57 | 252 | 16.86 |
| 07/10/2026 17:57 | 110 | 16.855 |
| 07/10/2026 17:57 | 200 | 16.855 |
| 07/10/2026 17:57 | 20 | 16.86 |
| 07/10/2026 17:57 | 100 | 16.855 |
| 07/10/2026 17:57 | 300 | 16.855 |
| 07/10/2026 17:57 | 100 | 16.855 |
| 07/10/2026 17:57 | 100 | 16.855 |
| 07/10/2026 17:57 | 100 | 16.855 |
| 07/10/2026 17:57 | 100 | 16.855 |
| 07/10/2026 17:57 | 100 | 16.855 |
| 07/10/2026 17:57 | 100 | 16.855 |
| 07/10/2026 17:57 | 100 | 16.855 |
| 07/10/2026 17:57 | 100 | 16.855 |
| 07/10/2026 17:57 | 100 | 16.855 |
| 07/10/2026 17:56 | 100 | 16.855 |
| 07/10/2026 17:56 | 51 | 16.855 |
| 07/10/2026 17:56 | 200 | 16.855 |
| 07/10/2026 17:56 | 100 | 16.855 |
| 07/10/2026 17:56 | 25 | 16.85 |
| 07/10/2026 17:56 | 75 | 16.85 |
| 07/10/2026 17:56 | 5 | 16.85 |
| 07/10/2026 17:56 | 100 | 16.845 |
| 07/10/2026 17:56 | 100 | 16.845 |
| 07/10/2026 17:56 | 100 | 16.845 |
| 07/10/2026 17:56 | 100 | 16.845 |
| 07/10/2026 17:56 | 521 | 16.84 |
| 07/10/2026 17:56 | 100 | 16.835 |
| 07/10/2026 17:56 | 21 | 16.84 |
| 07/10/2026 17:56 | 25 | 16.84 |
| 07/10/2026 17:56 | 75 | 16.84 |
| 07/10/2026 17:56 | 700 | 16.84 |
| 07/10/2026 17:56 | 300 | 16.84 |
| 07/10/2026 17:56 | 85 | 16.84 |
| 07/10/2026 17:56 | 8 | 16.84 |
| 07/10/2026 17:56 | 17 | 16.84 |
| 07/10/2026 17:56 | 4 | 16.84 |
| 07/10/2026 17:56 | 21 | 16.84 |
| 07/10/2026 17:56 | 1 | 16.84 |
| 07/10/2026 17:55 | 8025 | 16.84 |
| 07/10/2026 17:55 | 25 | 16.84 |
| 07/10/2026 17:55 | 300 | 16.84 |
| 07/10/2026 17:55 | 300 | 16.84 |
| 07/10/2026 17:55 | 53 | 16.84 |
| 07/10/2026 17:55 | 433 | 16.84 |
| 07/10/2026 17:55 | 22 | 16.84 |
| 07/10/2026 17:55 | 23 | 16.84 |
| 07/10/2026 17:55 | 23 | 16.84 |
| 07/10/2026 17:55 | 23 | 16.84 |
| 07/10/2026 17:55 | 24 | 16.84 |
| 07/10/2026 17:55 | 400 | 16.84 |
| 07/10/2026 17:55 | 30 | 16.84 |
| 07/10/2026 17:55 | 142 | 16.84 |
| 07/10/2026 17:55 | 5 | 16.84 |
| 07/10/2026 17:55 | 30 | 16.84 |
| 07/10/2026 17:55 | 9 | 16.84 |
| 07/10/2026 17:55 | 268 | 16.84 |
| 07/10/2026 17:55 | 300 | 16.84 |
| 07/10/2026 17:55 | 364 | 16.835 |
| 07/10/2026 17:55 | 100 | 16.835 |
| 07/10/2026 17:55 | 100 | 16.835 |
| 07/10/2026 17:55 | 2 | 16.84 |
| 07/10/2026 17:55 | 200 | 16.84 |
| 07/10/2026 17:55 | 224 | 16.84 |
| 07/10/2026 17:55 | 100 | 16.84 |
| 07/10/2026 17:55 | 75 | 16.84 |
| 07/10/2026 17:55 | 5 | 16.84 |
| 07/10/2026 17:55 | 300 | 16.84 |
| 07/10/2026 17:55 | 300 | 16.84 |
| 07/10/2026 17:55 | 500 | 16.84 |
| 07/10/2026 17:55 | 8 | 16.84 |
| 07/10/2026 17:55 | 2 | 16.84 |
| 07/10/2026 17:55 | 10 | 16.84 |
| 07/10/2026 17:55 | 300 | 16.84 |
| 07/10/2026 17:55 | 213 | 16.84 |
| 07/10/2026 17:55 | 269 | 16.84 |
| 07/10/2026 17:55 | 20 | 16.84 |
| 07/10/2026 17:55 | 120 | 16.84 |
| 07/10/2026 17:55 | 268 | 16.84 |
| 07/10/2026 17:55 | 1000 | 16.85 |
| 07/10/2026 17:55 | 400 | 16.85 |
| 07/10/2026 17:55 | 25 | 16.85 |
| 07/10/2026 17:55 | 1 | 16.85 |
| 07/10/2026 17:55 | 642 | 16.85 |
| 07/10/2026 17:55 | 84 | 16.855 |
| 07/10/2026 17:55 | 75 | 16.855 |
| 07/10/2026 17:55 | 52 | 16.855 |
| 07/10/2026 17:54 | 58 | 16.85 |
| 07/10/2026 17:54 | 242 | 16.85 |
| 07/10/2026 17:54 | 10 | 16.85 |
| 07/10/2026 17:54 | 100 | 16.85 |
| 07/10/2026 17:54 | 1109 | 16.85 |
| 07/10/2026 17:54 | 1395 | 16.85 |
| 07/10/2026 17:54 | 73 | 16.85 |
| 07/10/2026 17:54 | 300 | 16.85 |
| 07/10/2026 17:54 | 700 | 16.85 |
| 07/10/2026 17:54 | 300 | 16.85 |
| 07/10/2026 17:54 | 1300 | 16.85 |
| 07/10/2026 17:54 | 100 | 16.85 |
| 07/10/2026 17:54 | 25 | 16.85 |
| 07/10/2026 17:54 | 55 | 16.85 |
| 07/10/2026 17:54 | 100 | 16.85 |
| 07/10/2026 17:54 | 300 | 16.85 |
| 07/10/2026 17:54 | 5 | 16.85 |
| 07/10/2026 17:54 | 5 | 16.85 |
| 07/10/2026 17:54 | 5 | 16.85 |
| 07/10/2026 17:54 | 10 | 16.85 |
| 07/10/2026 17:54 | 39 | 16.85 |
| 07/10/2026 17:54 | 1 | 16.855 |
| 07/10/2026 17:54 | 100 | 16.855 |
| 07/10/2026 17:53 | 15 | 16.855 |
| 07/10/2026 17:53 | 600 | 16.855 |
| 07/10/2026 17:53 | 1 | 16.86 |
| 07/10/2026 17:53 | 600 | 16.86 |
| 07/10/2026 17:53 | 20 | 16.86 |
| 07/10/2026 17:53 | 15 | 16.86 |
| 07/10/2026 17:53 | 25 | 16.86 |
| 07/10/2026 17:53 | 100 | 16.86 |
| 07/10/2026 17:53 | 1 | 16.87 |
| 07/10/2026 17:53 | 500 | 16.87 |
| 07/10/2026 17:53 | 500 | 16.87 |
| 07/10/2026 17:53 | 300 | 16.87 |
| 07/10/2026 17:53 | 25 | 16.87 |
| 07/10/2026 17:53 | 25 | 16.87 |
| 07/10/2026 17:53 | 25 | 16.87 |
| 07/10/2026 17:53 | 25 | 16.87 |
| 07/10/2026 17:53 | 25 | 16.87 |
| 07/10/2026 17:53 | 25 | 16.87 |
| 07/10/2026 17:53 | 200 | 16.87 |
| 07/10/2026 17:53 | 100 | 16.87 |
| 07/10/2026 17:53 | 8 | 16.87 |
| 07/10/2026 17:53 | 100 | 16.87 |
| 07/10/2026 17:53 | 393 | 16.87 |
| 07/10/2026 17:53 | 17 | 16.87 |
| 07/10/2026 17:53 | 74 | 16.87 |
| 07/10/2026 17:52 | 800 | 16.875 |
| 07/10/2026 17:52 | 200 | 16.875 |
| 07/10/2026 17:52 | 600 | 16.875 |
| 07/10/2026 17:52 | 50 | 16.875 |
| 07/10/2026 17:52 | 200 | 16.87 |
| 07/10/2026 17:52 | 300 | 16.87 |
| 07/10/2026 17:52 | 500 | 16.87 |
| 07/10/2026 17:52 | 62 | 16.87 |
| 07/10/2026 17:52 | 17 | 16.87 |
| 07/10/2026 17:52 | 8 | 16.87 |
| 07/10/2026 17:52 | 25 | 16.87 |
| 07/10/2026 17:52 | 33 | 16.87 |
| 07/10/2026 17:52 | 5 | 16.87 |
| 07/10/2026 17:52 | 20 | 16.87 |
| 07/10/2026 17:52 | 25 | 16.87 |
| 07/10/2026 17:52 | 25 | 16.87 |
| 07/10/2026 17:52 | 100 | 16.87 |
| 07/10/2026 17:52 | 200 | 16.87 |
| 07/10/2026 17:52 | 10 | 16.87 |
| 07/10/2026 17:52 | 20 | 16.87 |
| 07/10/2026 17:52 | 100 | 16.87 |
| 07/10/2026 17:52 | 500 | 16.86 |
| 07/10/2026 17:52 | 300 | 16.86 |
| 07/10/2026 17:52 | 100 | 16.86 |
| 07/10/2026 17:52 | 100 | 16.86 |
| 07/10/2026 17:52 | 100 | 16.86 |
| 07/10/2026 17:52 | 3 | 16.86 |
| 07/10/2026 17:52 | 6 | 16.86 |
| 07/10/2026 17:52 | 60 | 16.86 |
| 07/10/2026 17:52 | 140 | 16.86 |
| 07/10/2026 17:52 | 17 | 16.86 |
| 07/10/2026 17:52 | 393 | 16.86 |
| 07/10/2026 17:52 | 69 | 16.855 |
| 07/10/2026 17:51 | 600 | 16.86 |
| 07/10/2026 17:51 | 25 | 16.86 |
| 07/10/2026 17:51 | 200 | 16.86 |
| 07/10/2026 17:51 | 1 | 16.86 |
| 07/10/2026 17:51 | 96 | 16.86 |
| 07/10/2026 17:51 | 160 | 16.86 |
| 07/10/2026 17:51 | 300 | 16.86 |
| 07/10/2026 17:51 | 17 | 16.86 |
| 07/10/2026 17:51 | 100 | 16.86 |
| 07/10/2026 17:51 | 100 | 16.86 |
| 07/10/2026 17:51 | 200 | 16.86 |
| 07/10/2026 17:51 | 200 | 16.86 |
| 07/10/2026 17:51 | 20 | 16.86 |
| 07/10/2026 17:51 | 25 | 16.86 |
| 07/10/2026 17:51 | 25 | 16.86 |
| 07/10/2026 17:51 | 1 | 16.86 |
| 07/10/2026 17:51 | 30 | 16.86 |
| 07/10/2026 17:51 | 200 | 16.86 |
| 07/10/2026 17:51 | 125 | 16.86 |
| 07/10/2026 17:51 | 3 | 16.86 |
| 07/10/2026 17:51 | 100 | 16.86 |
| 07/10/2026 17:51 | 40 | 16.86 |
| 07/10/2026 17:51 | 100 | 16.86 |
| 07/10/2026 17:51 | 1829 | 16.86 |
| 07/10/2026 17:51 | 1471 | 16.86 |
| 07/10/2026 17:51 | 20 | 16.86 |
| 07/10/2026 17:51 | 200 | 16.86 |
| 07/10/2026 17:51 | 272 | 16.86 |
| 07/10/2026 17:50 | 195 | 16.85 |
| 07/10/2026 17:50 | 5 | 16.85 |
| 07/10/2026 17:50 | 100 | 16.85 |
| 07/10/2026 17:50 | 4 | 16.85 |
| 07/10/2026 17:50 | 26 | 16.85 |
| 07/10/2026 17:50 | 7 | 16.85 |
| 07/10/2026 17:50 | 400 | 16.85 |
| 07/10/2026 17:50 | 25 | 16.85 |
| 07/10/2026 17:50 | 25 | 16.85 |
| 07/10/2026 17:50 | 66 | 16.85 |
| 07/10/2026 17:50 | 500 | 16.85 |
| 07/10/2026 17:50 | 100 | 16.85 |
| 07/10/2026 17:50 | 1 | 16.85 |
| 07/10/2026 17:50 | 60 | 16.84 |
| 07/10/2026 17:50 | 42 | 16.84 |
| 07/10/2026 17:50 | 3 | 16.84 |
| 07/10/2026 17:50 | 425 | 16.84 |
| 07/10/2026 17:50 | 75 | 16.84 |
| 07/10/2026 17:50 | 300 | 16.84 |
| 07/10/2026 17:50 | 100 | 16.84 |
| 07/10/2026 17:50 | 100 | 16.84 |
| 07/10/2026 17:50 | 5 | 16.84 |
| 07/10/2026 17:50 | 26 | 16.84 |
| 07/10/2026 17:50 | 100 | 16.84 |
| 07/10/2026 17:50 | 25 | 16.84 |
| 07/10/2026 17:50 | 100 | 16.84 |
| 07/10/2026 17:50 | 200 | 16.84 |
| 07/10/2026 17:50 | 25 | 16.84 |
| 07/10/2026 17:50 | 3 | 16.84 |
| 07/10/2026 17:50 | 300 | 16.84 |
| 07/10/2026 17:50 | 100 | 16.84 |
| 07/10/2026 17:50 | 25 | 16.84 |
| 07/10/2026 17:50 | 300 | 16.84 |
| 07/10/2026 17:50 | 300 | 16.84 |
| 07/10/2026 17:50 | 26 | 16.84 |
| 07/10/2026 17:49 | 56 | 16.835 |
| 07/10/2026 17:49 | 799 | 16.835 |
| 07/10/2026 17:49 | 200 | 16.835 |
| 07/10/2026 17:49 | 1 | 16.835 |
| 07/10/2026 17:49 | 100 | 16.835 |
| 07/10/2026 17:49 | 53 | 16.835 |
| 07/10/2026 17:49 | 100 | 16.835 |
| 07/10/2026 17:49 | 220 | 16.835 |
| 07/10/2026 17:49 | 25 | 16.835 |
| 07/10/2026 17:49 | 5 | 16.835 |
| 07/10/2026 17:49 | 238 | 16.83 |
| 07/10/2026 17:49 | 282 | 16.83 |
| 07/10/2026 17:49 | 5 | 16.83 |
| 07/10/2026 17:49 | 13 | 16.83 |
| 07/10/2026 17:49 | 500 | 16.83 |
| 07/10/2026 17:49 | 500 | 16.83 |
| 07/10/2026 17:49 | 200 | 16.83 |
| 07/10/2026 17:49 | 300 | 16.83 |
| 07/10/2026 17:49 | 25 | 16.83 |
| 07/10/2026 17:49 | 25 | 16.83 |
| 07/10/2026 17:49 | 25 | 16.83 |
| 07/10/2026 17:49 | 25 | 16.83 |
| 07/10/2026 17:49 | 100 | 16.83 |
| 07/10/2026 17:49 | 400 | 16.83 |
| 07/10/2026 17:49 | 238 | 16.83 |
| 07/10/2026 17:49 | 200 | 16.835 |
| 07/10/2026 17:49 | 100 | 16.835 |
| 07/10/2026 17:48 | 28 | 16.835 |
| 07/10/2026 17:48 | 100 | 16.835 |
| 07/10/2026 17:48 | 300 | 16.84 |
| 07/10/2026 17:48 | 100 | 16.84 |
| 07/10/2026 17:48 | 100 | 16.84 |
| 07/10/2026 17:48 | 100 | 16.84 |
| 07/10/2026 17:48 | 700 | 16.84 |
| 07/10/2026 17:48 | 31 | 16.84 |
| 07/10/2026 17:48 | 369 | 16.84 |
| 07/10/2026 17:48 | 400 | 16.84 |
| 07/10/2026 17:48 | 75 | 16.84 |
| 07/10/2026 17:48 | 25 | 16.84 |
| 07/10/2026 17:48 | 25 | 16.84 |
| 07/10/2026 17:48 | 700 | 16.84 |
| 07/10/2026 17:48 | 600 | 16.84 |
| 07/10/2026 17:48 | 100 | 16.84 |
| 07/10/2026 17:48 | 3 | 16.84 |
| 07/10/2026 17:48 | 300 | 16.84 |
| 07/10/2026 17:48 | 856 | 16.835 |
| 07/10/2026 17:48 | 43 | 16.835 |
| 07/10/2026 17:48 | 60 | 16.835 |
| 07/10/2026 17:48 | 9 | 16.835 |
| 07/10/2026 17:48 | 50 | 16.835 |
| 07/10/2026 17:48 | 200 | 16.83 |
| 07/10/2026 17:48 | 100 | 16.835 |
| 07/10/2026 17:48 | 100 | 16.835 |
| 07/10/2026 17:48 | 100 | 16.835 |
| 07/10/2026 17:48 | 100 | 16.835 |
| 07/10/2026 17:47 | 200 | 16.84 |
| 07/10/2026 17:47 | 75 | 16.84 |
| 07/10/2026 17:47 | 700 | 16.84 |
| 07/10/2026 17:47 | 19 | 16.84 |
| 07/10/2026 17:47 | 95 | 16.84 |
| 07/10/2026 17:47 | 100 | 16.84 |
| 07/10/2026 17:47 | 100 | 16.84 |
| 07/10/2026 17:47 | 5 | 16.84 |
| 07/10/2026 17:47 | 167 | 16.84 |
| 07/10/2026 17:47 | 19 | 16.84 |
| 07/10/2026 17:47 | 117 | 16.835 |
| 07/10/2026 17:47 | 200 | 16.835 |
| 07/10/2026 17:47 | 71 | 16.84 |
| 07/10/2026 17:47 | 1773 | 16.84 |
| 07/10/2026 17:47 | 1027 | 16.84 |
| 07/10/2026 17:47 | 73 | 16.84 |
| 07/10/2026 17:47 | 300 | 16.84 |
| 07/10/2026 17:47 | 400 | 16.84 |
| 07/10/2026 17:47 | 100 | 16.84 |
| 07/10/2026 17:47 | 500 | 16.84 |
| 07/10/2026 17:47 | 100 | 16.84 |
| 07/10/2026 17:47 | 3 | 16.84 |
| 07/10/2026 17:47 | 1200 | 16.84 |
| 07/10/2026 17:47 | 100 | 16.84 |
| 07/10/2026 17:47 | 50 | 16.835 |
| 07/10/2026 17:47 | 100 | 16.835 |
| 07/10/2026 17:46 | 100 | 16.83 |
| 07/10/2026 17:46 | 238 | 16.83 |
| 07/10/2026 17:46 | 25 | 16.83 |
| 07/10/2026 17:46 | 100 | 16.83 |
| 07/10/2026 17:46 | 300 | 16.83 |
| 07/10/2026 17:46 | 73 | 16.83 |
| 07/10/2026 17:46 | 73 | 16.83 |
| 07/10/2026 17:46 | 300 | 16.83 |
| 07/10/2026 17:46 | 25 | 16.83 |
| 07/10/2026 17:46 | 25 | 16.83 |
| 07/10/2026 17:46 | 1 | 16.83 |
| 07/10/2026 17:46 | 700 | 16.83 |
| 07/10/2026 17:46 | 25 | 16.83 |
| 07/10/2026 17:46 | 25 | 16.83 |
| 07/10/2026 17:46 | 25 | 16.83 |
| 07/10/2026 17:46 | 25 | 16.83 |
| 07/10/2026 17:46 | 238 | 16.83 |
| 07/10/2026 17:46 | 300 | 16.83 |
| 07/10/2026 17:46 | 200 | 16.835 |
| 07/10/2026 17:46 | 300 | 16.835 |
| 07/10/2026 17:46 | 25 | 16.84 |
| 07/10/2026 17:46 | 100 | 16.845 |
| 07/10/2026 17:46 | 100 | 16.845 |
| 07/10/2026 17:46 | 1000 | 16.84 |
| 07/10/2026 17:46 | 55 | 16.84 |
| 07/10/2026 17:46 | 20 | 16.84 |
| 07/10/2026 17:46 | 100 | 16.84 |
| 07/10/2026 17:46 | 300 | 16.84 |
| 07/10/2026 17:46 | 500 | 16.84 |
| 07/10/2026 17:46 | 500 | 16.84 |
| 07/10/2026 17:46 | 25 | 16.84 |
| 07/10/2026 17:46 | 300 | 16.84 |
| 07/10/2026 17:46 | 122 | 16.85 |
| 07/10/2026 17:46 | 20 | 16.85 |
| 07/10/2026 17:46 | 100 | 16.85 |
| 07/10/2026 17:46 | 300 | 16.85 |
| 07/10/2026 17:46 | 400 | 16.85 |
| 07/10/2026 17:46 | 500 | 16.85 |
| 07/10/2026 17:46 | 100 | 16.85 |
| 07/10/2026 17:46 | 100 | 16.85 |
| 07/10/2026 17:46 | 100 | 16.85 |
| 07/10/2026 17:46 | 200 | 16.85 |
| 07/10/2026 17:46 | 300 | 16.85 |
| 07/10/2026 17:46 | 200 | 16.85 |
| 07/10/2026 17:46 | 100 | 16.85 |
| 07/10/2026 17:46 | 100 | 16.85 |
| 07/10/2026 17:46 | 25 | 16.85 |
| 07/10/2026 17:46 | 175 | 16.85 |
| 07/10/2026 17:46 | 100 | 16.85 |
| 07/10/2026 17:46 | 1555 | 16.85 |
| 07/10/2026 17:46 | 300 | 16.85 |
| 07/10/2026 17:46 | 1 | 16.85 |
| 07/10/2026 17:46 | 19 | 16.85 |
| 07/10/2026 17:46 | 61 | 16.84 |
| 07/10/2026 17:46 | 200 | 16.84 |
| 07/10/2026 17:46 | 3 | 16.84 |
| 07/10/2026 17:46 | 1 | 16.84 |
| 07/10/2026 17:46 | 200 | 16.84 |
| 07/10/2026 17:46 | 500 | 16.84 |
| 07/10/2026 17:46 | 18 | 16.84 |
| 07/10/2026 17:45 | 50 | 16.835 |
| 07/10/2026 17:45 | 100 | 16.835 |
| 07/10/2026 17:45 | 100 | 16.835 |
| 07/10/2026 17:45 | 100 | 16.835 |
| 07/10/2026 17:45 | 52 | 16.835 |
| 07/10/2026 17:45 | 200 | 16.835 |
| 07/10/2026 17:45 | 400 | 16.835 |
| 07/10/2026 17:45 | 100 | 16.835 |
| 07/10/2026 17:45 | 200 | 16.83 |
| 07/10/2026 17:45 | 500 | 16.83 |
| 07/10/2026 17:45 | 300 | 16.83 |
| 07/10/2026 17:45 | 57 | 16.83 |
| 07/10/2026 17:45 | 139 | 16.83 |
| 07/10/2026 17:45 | 99 | 16.83 |
| 07/10/2026 17:45 | 200 | 16.83 |
| 07/10/2026 17:45 | 100 | 16.83 |
| 07/10/2026 17:45 | 700 | 16.83 |
| 07/10/2026 17:45 | 100 | 16.83 |
| 07/10/2026 17:45 | 100 | 16.83 |
| 07/10/2026 17:45 | 6 | 16.83 |
| 07/10/2026 17:45 | 25 | 16.83 |
| 07/10/2026 17:45 | 100 | 16.83 |
| 07/10/2026 17:45 | 25 | 16.83 |
| 07/10/2026 17:45 | 100 | 16.83 |
| 07/10/2026 17:45 | 100 | 16.83 |
| 07/10/2026 17:45 | 200 | 16.83 |
| 07/10/2026 17:45 | 238 | 16.83 |
| 07/10/2026 17:45 | 100 | 16.83 |
| 07/10/2026 17:44 | 291 | 16.83 |
| 07/10/2026 17:44 | 79 | 16.825 |
| 07/10/2026 17:44 | 100 | 16.825 |
| 07/10/2026 17:44 | 85 | 16.83 |
| 07/10/2026 17:44 | 25 | 16.83 |
| 07/10/2026 17:44 | 6900 | 16.83 |
| 07/10/2026 17:44 | 5 | 16.83 |
| 07/10/2026 17:44 | 300 | 16.835 |
| 07/10/2026 17:44 | 100 | 16.835 |
| 07/10/2026 17:44 | 200 | 16.835 |
| 07/10/2026 17:44 | 631 | 16.835 |
| 07/10/2026 17:44 | 300 | 16.835 |
| 07/10/2026 17:44 | 200 | 16.835 |
| 07/10/2026 17:44 | 100 | 16.835 |
| 07/10/2026 17:44 | 31 | 16.84 |
| 07/10/2026 17:44 | 800 | 16.84 |
| 07/10/2026 17:44 | 200 | 16.84 |
| 07/10/2026 17:44 | 340 | 16.84 |
| 07/10/2026 17:44 | 1000 | 16.84 |
| 07/10/2026 17:44 | 42 | 16.84 |
| 07/10/2026 17:44 | 300 | 16.84 |
| 07/10/2026 17:44 | 268 | 16.84 |
| 07/10/2026 17:44 | 200 | 16.845 |
| 07/10/2026 17:44 | 100 | 16.845 |
| 07/10/2026 17:44 | 100 | 16.85 |
| 07/10/2026 17:44 | 133 | 16.85 |
| 07/10/2026 17:44 | 367 | 16.85 |
| 07/10/2026 17:44 | 500 | 16.85 |
| 07/10/2026 17:44 | 700 | 16.85 |
| 07/10/2026 17:44 | 25 | 16.85 |
| 07/10/2026 17:44 | 25 | 16.85 |
| 07/10/2026 17:44 | 25 | 16.85 |
| 07/10/2026 17:44 | 638 | 16.85 |
| 07/10/2026 17:44 | 1762 | 16.85 |
| 07/10/2026 17:44 | 25 | 16.85 |
| 07/10/2026 17:44 | 5 | 16.85 |
| 07/10/2026 17:44 | 25 | 16.85 |
| 07/10/2026 17:44 | 25 | 16.85 |
| 07/10/2026 17:44 | 25 | 16.85 |
| 07/10/2026 17:44 | 25 | 16.85 |
| 07/10/2026 17:44 | 25 | 16.85 |
| 07/10/2026 17:44 | 242 | 16.85 |
| 07/10/2026 17:44 | 200 | 16.85 |
| 07/10/2026 17:43 | 260 | 16.86 |
| 07/10/2026 17:43 | 24 | 16.86 |
| 07/10/2026 17:43 | 272 | 16.86 |
| 07/10/2026 17:43 | 100 | 16.86 |
| 07/10/2026 17:43 | 300 | 16.86 |
| 07/10/2026 17:43 | 1700 | 16.86 |
| 07/10/2026 17:43 | 300 | 16.86 |
| 07/10/2026 17:43 | 100 | 16.86 |
| 07/10/2026 17:43 | 300 | 16.86 |
| 07/10/2026 17:43 | 1700 | 16.86 |
| 07/10/2026 17:43 | 75 | 16.86 |
| 07/10/2026 17:43 | 25 | 16.86 |
| 07/10/2026 17:43 | 9 | 16.86 |
| 07/10/2026 17:43 | 114 | 16.855 |
| 07/10/2026 17:43 | 600 | 16.855 |
| 07/10/2026 17:43 | 16 | 16.86 |
| 07/10/2026 17:43 | 25 | 16.86 |
| 07/10/2026 17:43 | 25 | 16.86 |
| 07/10/2026 17:43 | 25 | 16.86 |
| 07/10/2026 17:43 | 100 | 16.86 |
| 07/10/2026 17:43 | 3 | 16.86 |
| 07/10/2026 17:43 | 400 | 16.86 |
| 07/10/2026 17:43 | 25 | 16.86 |
| 07/10/2026 17:43 | 25 | 16.86 |
| 07/10/2026 17:43 | 171 | 16.86 |
| 07/10/2026 17:43 | 5000 | 16.86 |
| 07/10/2026 17:43 | 39 | 16.86 |
| 07/10/2026 17:43 | 200 | 16.86 |
| 07/10/2026 17:43 | 1646 | 16.86 |
| 07/10/2026 17:43 | 100 | 16.86 |
| 07/10/2026 17:43 | 1854 | 16.86 |
| 07/10/2026 17:43 | 272 | 16.86 |
| 07/10/2026 17:43 | 200 | 16.855 |
| 07/10/2026 17:43 | 50 | 16.855 |
| 07/10/2026 17:43 | 225 | 16.855 |
| 07/10/2026 17:42 | 300 | 16.85 |
| 07/10/2026 17:42 | 29 | 16.85 |
| 07/10/2026 17:42 | 20 | 16.85 |
| 07/10/2026 17:42 | 75 | 16.85 |
| 07/10/2026 17:42 | 537 | 16.85 |
| 07/10/2026 17:42 | 63 | 16.85 |
| 07/10/2026 17:42 | 100 | 16.85 |
| 07/10/2026 17:42 | 100 | 16.85 |
| 07/10/2026 17:42 | 100 | 16.85 |
| 07/10/2026 17:42 | 1 | 16.85 |
| 07/10/2026 17:42 | 100 | 16.85 |
| 07/10/2026 17:42 | 7 | 16.85 |
| 07/10/2026 17:42 | 25 | 16.85 |
| 07/10/2026 17:42 | 100 | 16.85 |
| 07/10/2026 17:42 | 25 | 16.85 |
| 07/10/2026 17:42 | 5 | 16.85 |
| 07/10/2026 17:42 | 5 | 16.85 |
| 07/10/2026 17:42 | 1700 | 16.85 |
| 07/10/2026 17:42 | 600 | 16.85 |
| 07/10/2026 17:42 | 94 | 16.85 |
| 07/10/2026 17:42 | 300 | 16.85 |
| 07/10/2026 17:42 | 100 | 16.845 |
| 07/10/2026 17:42 | 200 | 16.845 |
| 07/10/2026 17:42 | 200 | 16.85 |
| 07/10/2026 17:42 | 300 | 16.85 |
| 07/10/2026 17:42 | 75 | 16.85 |
| 07/10/2026 17:42 | 300 | 16.85 |
| 07/10/2026 17:42 | 25 | 16.85 |
| 07/10/2026 17:42 | 25 | 16.85 |
| 07/10/2026 17:42 | 25 | 16.85 |
| 07/10/2026 17:42 | 100 | 16.86 |
| 07/10/2026 17:42 | 1400 | 16.86 |
| 07/10/2026 17:42 | 179 | 16.86 |
| 07/10/2026 17:42 | 21 | 16.86 |
| 07/10/2026 17:42 | 101 | 16.86 |
| 07/10/2026 17:42 | 1659 | 16.86 |
| 07/10/2026 17:42 | 3 | 16.86 |
| 07/10/2026 17:42 | 51 | 16.86 |
| 07/10/2026 17:41 | 100 | 16.86 |
| 07/10/2026 17:41 | 25 | 16.86 |
| 07/10/2026 17:41 | 26 | 16.86 |
| 07/10/2026 17:41 | 100 | 16.86 |
| 07/10/2026 17:41 | 5100 | 16.86 |
| 07/10/2026 17:41 | 30 | 16.86 |
| 07/10/2026 17:41 | 100 | 16.86 |
| 07/10/2026 17:41 | 271 | 16.86 |
| 07/10/2026 17:41 | 229 | 16.86 |
| 07/10/2026 17:41 | 271 | 16.86 |
| 07/10/2026 17:41 | 1 | 16.86 |
| 07/10/2026 17:41 | 51 | 16.855 |
| 07/10/2026 17:41 | 45 | 16.855 |
| 07/10/2026 17:41 | 100 | 16.85 |
| 07/10/2026 17:41 | 100 | 16.85 |
| 07/10/2026 17:41 | 100 | 16.85 |
| 07/10/2026 17:41 | 100 | 16.85 |
| 07/10/2026 17:41 | 200 | 16.85 |
| 07/10/2026 17:41 | 100 | 16.85 |
| 07/10/2026 17:41 | 25 | 16.85 |
| 07/10/2026 17:41 | 700 | 16.85 |
| 07/10/2026 17:41 | 20 | 16.85 |
| 07/10/2026 17:41 | 7 | 16.845 |
| 07/10/2026 17:41 | 100 | 16.85 |
| 07/10/2026 17:41 | 300 | 16.85 |
| 07/10/2026 17:41 | 500 | 16.85 |
| 07/10/2026 17:41 | 84 | 16.85 |
| 07/10/2026 17:41 | 400 | 16.85 |
| 07/10/2026 17:41 | 600 | 16.85 |
| 07/10/2026 17:41 | 20 | 16.85 |
| 07/10/2026 17:41 | 242 | 16.85 |
| 07/10/2026 17:41 | 400 | 16.85 |
| 07/10/2026 17:41 | 100 | 16.85 |
| 07/10/2026 17:41 | 400 | 16.85 |
| 07/10/2026 17:41 | 100 | 16.85 |
| 07/10/2026 17:41 | 1 | 16.85 |
| 07/10/2026 17:41 | 100 | 16.85 |
| 07/10/2026 17:41 | 100 | 16.85 |
| 07/10/2026 17:41 | 500 | 16.85 |
| 07/10/2026 17:41 | 25 | 16.85 |
| 07/10/2026 17:41 | 6539 | 16.85 |
| 07/10/2026 17:41 | 1561 | 16.85 |
| 07/10/2026 17:41 | 25 | 16.85 |
| 07/10/2026 17:41 | 242 | 16.85 |
| 07/10/2026 17:41 | 200 | 16.85 |
| 07/10/2026 17:41 | 52 | 16.845 |
| 07/10/2026 17:41 | 9 | 16.845 |
| 07/10/2026 17:41 | 26 | 16.845 |
| 07/10/2026 17:41 | 100 | 16.84 |
| 07/10/2026 17:41 | 100 | 16.84 |
| 07/10/2026 17:41 | 100 | 16.84 |
| 07/10/2026 17:41 | 500 | 16.84 |
| 07/10/2026 17:41 | 200 | 16.84 |
| 07/10/2026 17:41 | 3 | 16.84 |
| 07/10/2026 17:41 | 300 | 16.84 |
| 07/10/2026 17:41 | 25 | 16.84 |
| 07/10/2026 17:41 | 25 | 16.84 |
| 07/10/2026 17:41 | 25 | 16.84 |
| 07/10/2026 17:41 | 100 | 16.84 |
| 07/10/2026 17:41 | 25 | 16.84 |
| 07/10/2026 17:41 | 26 | 16.84 |
| 07/10/2026 17:41 | 20 | 16.84 |
| 07/10/2026 17:41 | 300 | 16.84 |
| 07/10/2026 17:40 | 200 | 16.845 |
| 07/10/2026 17:40 | 200 | 16.84 |
| 07/10/2026 17:40 | 10 | 16.84 |
| 07/10/2026 17:40 | 9 | 16.84 |
| 07/10/2026 17:40 | 259 | 16.84 |
| 07/10/2026 17:40 | 109 | 16.84 |
| 07/10/2026 17:40 | 96 | 16.84 |
| 07/10/2026 17:40 | 100 | 16.84 |
| 07/10/2026 17:40 | 100 | 16.84 |
| 07/10/2026 17:40 | 100 | 16.84 |
| 07/10/2026 17:40 | 100 | 16.84 |
| 07/10/2026 17:40 | 182 | 16.84 |
| 07/10/2026 17:40 | 388 | 16.84 |
| 07/10/2026 17:40 | 100 | 16.84 |
| 07/10/2026 17:40 | 12 | 16.84 |
| 07/10/2026 17:40 | 100 | 16.84 |
| 07/10/2026 17:40 | 200 | 16.84 |
| 07/10/2026 17:40 | 198 | 16.84 |
| 07/10/2026 17:40 | 100 | 16.84 |
| 07/10/2026 17:40 | 3 | 16.84 |
| 07/10/2026 17:40 | 300 | 16.84 |
| 07/10/2026 17:40 | 100 | 16.835 |
| 07/10/2026 17:40 | 100 | 16.835 |
| 07/10/2026 17:40 | 100 | 16.84 |
| 07/10/2026 17:40 | 5 | 16.84 |
| 07/10/2026 17:40 | 5 | 16.84 |
| 07/10/2026 17:40 | 400 | 16.84 |
| 07/10/2026 17:40 | 130 | 16.84 |
| 07/10/2026 17:39 | 100 | 16.84 |
| 07/10/2026 17:39 | 70 | 16.84 |
| 07/10/2026 17:39 | 300 | 16.85 |
| 07/10/2026 17:39 | 25 | 16.85 |
| 07/10/2026 17:39 | 300 | 16.85 |
| 07/10/2026 17:39 | 600 | 16.85 |
| 07/10/2026 17:39 | 172 | 16.85 |
| 07/10/2026 17:39 | 900 | 16.85 |
| 07/10/2026 17:39 | 100 | 16.85 |
| 07/10/2026 17:39 | 100 | 16.85 |
| 07/10/2026 17:39 | 100 | 16.85 |
| 07/10/2026 17:39 | 25 | 16.85 |
| 07/10/2026 17:39 | 25 | 16.85 |
| 07/10/2026 17:39 | 25 | 16.85 |
| 07/10/2026 17:39 | 6 | 16.85 |
| 07/10/2026 17:39 | 25 | 16.85 |
| 07/10/2026 17:39 | 100 | 16.85 |
| 07/10/2026 17:39 | 7 | 16.85 |
| 07/10/2026 17:39 | 200 | 16.85 |
| 07/10/2026 17:39 | 300 | 16.85 |
| 07/10/2026 17:39 | 400 | 16.85 |
| 07/10/2026 17:39 | 100 | 16.855 |
| 07/10/2026 17:38 | 10 | 16.85 |
| 07/10/2026 17:38 | 300 | 16.85 |
| 07/10/2026 17:38 | 500 | 16.85 |
| 07/10/2026 17:38 | 500 | 16.85 |
| 07/10/2026 17:38 | 25 | 16.85 |
| 07/10/2026 17:38 | 100 | 16.85 |
| 07/10/2026 17:38 | 25 | 16.85 |
| 07/10/2026 17:38 | 100 | 16.85 |
| 07/10/2026 17:38 | 5 | 16.85 |
| 07/10/2026 17:38 | 84 | 16.85 |
| 07/10/2026 17:38 | 242 | 16.85 |
| 07/10/2026 17:38 | 300 | 16.85 |
| 07/10/2026 17:38 | 98 | 16.85 |
| 07/10/2026 17:38 | 300 | 16.85 |
| 07/10/2026 17:38 | 22 | 16.85 |
| 07/10/2026 17:38 | 200 | 16.85 |
| 07/10/2026 17:38 | 25 | 16.85 |
| 07/10/2026 17:38 | 26 | 16.85 |
| 07/10/2026 17:38 | 400 | 16.85 |
| 07/10/2026 17:38 | 25 | 16.85 |
| 07/10/2026 17:38 | 100 | 16.85 |
| 07/10/2026 17:38 | 25 | 16.85 |
| 07/10/2026 17:38 | 100 | 16.85 |
| 07/10/2026 17:38 | 25 | 16.85 |
| 07/10/2026 17:38 | 25 | 16.85 |
| 07/10/2026 17:38 | 25 | 16.85 |
| 07/10/2026 17:38 | 23 | 16.85 |
| 07/10/2026 17:38 | 700 | 16.85 |
| 07/10/2026 17:38 | 3 | 16.85 |
| 07/10/2026 17:38 | 10600 | 16.85 |
| 07/10/2026 17:38 | 242 | 16.85 |
| 07/10/2026 17:38 | 22 | 16.85 |
| 07/10/2026 17:38 | 200 | 16.85 |
| 07/10/2026 17:38 | 100 | 16.845 |
| 07/10/2026 17:38 | 100 | 16.845 |
| 07/10/2026 17:38 | 100 | 16.845 |
| 07/10/2026 17:37 | 56 | 16.845 |
| 07/10/2026 17:37 | 75 | 16.85 |
| 07/10/2026 17:37 | 563 | 16.85 |
| 07/10/2026 17:37 | 400 | 16.85 |
| 07/10/2026 17:37 | 25 | 16.85 |
| 07/10/2026 17:37 | 25 | 16.85 |
| 07/10/2026 17:37 | 25 | 16.85 |
| 07/10/2026 17:37 | 300 | 16.85 |
| 07/10/2026 17:37 | 25 | 16.85 |
| 07/10/2026 17:37 | 25 | 16.85 |
| 07/10/2026 17:37 | 25 | 16.85 |
| 07/10/2026 17:37 | 25 | 16.85 |
| 07/10/2026 17:37 | 100 | 16.85 |
| 07/10/2026 17:37 | 200 | 16.85 |
| 07/10/2026 17:37 | 300 | 16.85 |
| 07/10/2026 17:37 | 200 | 16.855 |
| 07/10/2026 17:37 | 92 | 16.855 |
| 07/10/2026 17:36 | 1 | 16.855 |
| 07/10/2026 17:36 | 135 | 16.85 |
| 07/10/2026 17:36 | 190 | 16.85 |
| 07/10/2026 17:36 | 310 | 16.85 |
| 07/10/2026 17:36 | 100 | 16.85 |
| 07/10/2026 17:36 | 200 | 16.85 |
| 07/10/2026 17:36 | 25 | 16.85 |
| 07/10/2026 17:36 | 52 | 16.85 |
| 07/10/2026 17:36 | 111 | 16.85 |
| 07/10/2026 17:36 | 200 | 16.85 |
| 07/10/2026 17:36 | 192 | 16.85 |
| 07/10/2026 17:36 | 345 | 16.85 |
| 07/10/2026 17:36 | 25 | 16.85 |
| 07/10/2026 17:36 | 25 | 16.85 |
| 07/10/2026 17:36 | 300 | 16.85 |
| 07/10/2026 17:36 | 100 | 16.85 |
| 07/10/2026 17:36 | 500 | 16.85 |
| 07/10/2026 17:36 | 100 | 16.85 |
| 07/10/2026 17:36 | 3 | 16.85 |
| 07/10/2026 17:36 | 25 | 16.85 |
| 07/10/2026 17:36 | 100 | 16.85 |
| 07/10/2026 17:36 | 135 | 16.85 |
| 07/10/2026 17:36 | 31 | 16.85 |
| 07/10/2026 17:36 | 25 | 16.85 |
| 07/10/2026 17:36 | 25 | 16.85 |
| 07/10/2026 17:36 | 100 | 16.85 |
| 07/10/2026 17:36 | 100 | 16.845 |
| 07/10/2026 17:36 | 100 | 16.845 |
| 07/10/2026 17:36 | 100 | 16.845 |
| 07/10/2026 17:36 | 200 | 16.845 |
| 07/10/2026 17:36 | 200 | 16.845 |
| 07/10/2026 17:36 | 300 | 16.845 |
| 07/10/2026 17:36 | 100 | 16.845 |
| 07/10/2026 17:36 | 200 | 16.845 |
| 07/10/2026 17:36 | 100 | 16.845 |
| 07/10/2026 17:36 | 300 | 16.845 |
| 07/10/2026 17:36 | 100 | 16.845 |
| 07/10/2026 17:36 | 100 | 16.845 |
| 07/10/2026 17:36 | 183 | 16.845 |
| 07/10/2026 17:36 | 57 | 16.845 |
| 07/10/2026 17:36 | 300 | 16.845 |
| 07/10/2026 17:36 | 100 | 16.84 |
| 07/10/2026 17:36 | 72 | 16.845 |
| 07/10/2026 17:36 | 200 | 16.845 |
| 07/10/2026 17:36 | 100 | 16.845 |
| 07/10/2026 17:35 | 104 | 16.845 |
| 07/10/2026 17:35 | 203 | 16.85 |
| 07/10/2026 17:35 | 85 | 16.85 |
| 07/10/2026 17:35 | 1 | 16.85 |
| 07/10/2026 17:35 | 200 | 16.85 |
| 07/10/2026 17:35 | 100 | 16.85 |
| 07/10/2026 17:35 | 100 | 16.85 |
| 07/10/2026 17:35 | 100 | 16.85 |
| 07/10/2026 17:35 | 700 | 16.85 |
| 07/10/2026 17:35 | 25 | 16.85 |
| 07/10/2026 17:35 | 180 | 16.85 |
| 07/10/2026 17:35 | 300 | 16.85 |
| 07/10/2026 17:35 | 291 | 16.85 |
| 07/10/2026 17:35 | 109 | 16.85 |
| 07/10/2026 17:35 | 100 | 16.85 |
| 07/10/2026 17:35 | 300 | 16.85 |
| 07/10/2026 17:35 | 500 | 16.85 |
| 07/10/2026 17:35 | 200 | 16.85 |
| 07/10/2026 17:35 | 4 | 16.85 |
| 07/10/2026 17:35 | 432 | 16.85 |
| 07/10/2026 17:35 | 57 | 16.85 |
| 07/10/2026 17:34 | 109 | 16.85 |
| 07/10/2026 17:34 | 300 | 16.85 |
| 07/10/2026 17:34 | 300 | 16.85 |
| 07/10/2026 17:34 | 300 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 26 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 25 | 16.85 |
| 07/10/2026 17:34 | 30 | 16.85 |
| 07/10/2026 17:34 | 25 | 16.85 |
| 07/10/2026 17:34 | 25 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 25 | 16.85 |
| 07/10/2026 17:34 | 500 | 16.85 |
| 07/10/2026 17:34 | 2200 | 16.85 |
| 07/10/2026 17:34 | 300 | 16.85 |
| 07/10/2026 17:34 | 400 | 16.845 |
| 07/10/2026 17:34 | 100 | 16.84 |
| 07/10/2026 17:34 | 200 | 16.84 |
| 07/10/2026 17:34 | 500 | 16.84 |
| 07/10/2026 17:34 | 300 | 16.84 |
| 07/10/2026 17:34 | 1700 | 16.84 |
| 07/10/2026 17:34 | 300 | 16.84 |
| 07/10/2026 17:34 | 900 | 16.84 |
| 07/10/2026 17:34 | 100 | 16.84 |
| 07/10/2026 17:34 | 56 | 16.84 |
| 07/10/2026 17:34 | 160 | 16.84 |
| 07/10/2026 17:34 | 90 | 16.84 |
| 07/10/2026 17:34 | 100 | 16.845 |
| 07/10/2026 17:34 | 200 | 16.845 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 70 | 16.85 |
| 07/10/2026 17:34 | 900 | 16.85 |
| 07/10/2026 17:34 | 300 | 16.85 |
| 07/10/2026 17:34 | 300 | 16.85 |
| 07/10/2026 17:34 | 171 | 16.85 |
| 07/10/2026 17:34 | 30 | 16.85 |
| 07/10/2026 17:34 | 29 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 300 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 300 | 16.85 |
| 07/10/2026 17:34 | 200 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 5 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 700 | 16.85 |
| 07/10/2026 17:34 | 300 | 16.85 |
| 07/10/2026 17:34 | 3 | 16.85 |
| 07/10/2026 17:34 | 68 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 200 | 16.85 |
| 07/10/2026 17:34 | 300 | 16.85 |
| 07/10/2026 17:34 | 25 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 100 | 16.85 |
| 07/10/2026 17:34 | 400 | 16.85 |
| 07/10/2026 17:34 | 200 | 16.85 |
| 07/10/2026 17:33 | 100 | 16.855 |
| 07/10/2026 17:33 | 100 | 16.855 |
| 07/10/2026 17:33 | 198 | 16.855 |
| 07/10/2026 17:33 | 1019 | 16.86 |
| 07/10/2026 17:33 | 200 | 16.855 |
| 07/10/2026 17:33 | 51 | 16.855 |
| 07/10/2026 17:33 | 600 | 16.855 |
| 07/10/2026 17:32 | 100 | 16.85 |
| 07/10/2026 17:32 | 100 | 16.85 |
| 07/10/2026 17:32 | 300 | 16.85 |
| 07/10/2026 17:32 | 171 | 16.85 |
| 07/10/2026 17:32 | 90 | 16.85 |
| 07/10/2026 17:32 | 210 | 16.85 |
| 07/10/2026 17:32 | 51 | 16.85 |
| 07/10/2026 17:32 | 25 | 16.85 |
| 07/10/2026 17:32 | 25 | 16.85 |
| 07/10/2026 17:32 | 25 | 16.85 |
| 07/10/2026 17:32 | 100 | 16.85 |
| 07/10/2026 17:32 | 100 | 16.85 |
| 07/10/2026 17:32 | 5 | 16.85 |
| 07/10/2026 17:32 | 30 | 16.85 |
| 07/10/2026 17:32 | 328 | 16.85 |
| 07/10/2026 17:32 | 100 | 16.845 |
| 07/10/2026 17:32 | 100 | 16.845 |
| 07/10/2026 17:32 | 200 | 16.85 |
| 07/10/2026 17:32 | 25 | 16.85 |
| 07/10/2026 17:32 | 26 | 16.85 |
| 07/10/2026 17:32 | 300 | 16.85 |
| 07/10/2026 17:32 | 25 | 16.85 |
| 07/10/2026 17:32 | 300 | 16.85 |
| 07/10/2026 17:32 | 20 | 16.85 |
| 07/10/2026 17:32 | 25 | 16.85 |
| 07/10/2026 17:32 | 600 | 16.85 |
| 07/10/2026 17:32 | 400 | 16.85 |
| 07/10/2026 17:32 | 4 | 16.855 |
| 07/10/2026 17:32 | 2 | 16.855 |
| 07/10/2026 17:32 | 244 | 16.86 |
| 07/10/2026 17:32 | 500 | 16.86 |
| 07/10/2026 17:32 | 100 | 16.86 |
| 07/10/2026 17:32 | 400 | 16.86 |
| 07/10/2026 17:32 | 400 | 16.86 |
| 07/10/2026 17:32 | 100 | 16.86 |
| 07/10/2026 17:32 | 25 | 16.86 |
| 07/10/2026 17:32 | 100 | 16.86 |
| 07/10/2026 17:32 | 25 | 16.86 |
| 07/10/2026 17:32 | 100 | 16.86 |
| 07/10/2026 17:32 | 41 | 16.86 |
| 07/10/2026 17:32 | 100 | 16.86 |
| 07/10/2026 17:32 | 300 | 16.86 |
| 07/10/2026 17:32 | 100 | 16.86 |
| 07/10/2026 17:32 | 100 | 16.86 |
| 07/10/2026 17:32 | 577 | 16.86 |
| 07/10/2026 17:32 | 100 | 16.86 |
| 07/10/2026 17:32 | 300 | 16.86 |
| 07/10/2026 17:32 | 100 | 16.86 |
| 07/10/2026 17:32 | 577 | 16.86 |
| 07/10/2026 17:32 | 200 | 16.86 |
| 07/10/2026 17:32 | 25 | 16.86 |
| 07/10/2026 17:32 | 25 | 16.86 |
| 07/10/2026 17:32 | 600 | 16.86 |
| 07/10/2026 17:32 | 31 | 16.86 |
| 07/10/2026 17:32 | 272 | 16.86 |
| 07/10/2026 17:32 | 200 | 16.86 |
| 07/10/2026 17:31 | 2 | 16.865 |
| 07/10/2026 17:31 | 100 | 16.865 |
| 07/10/2026 17:31 | 100 | 16.865 |
| 07/10/2026 17:31 | 100 | 16.865 |
| 07/10/2026 17:31 | 100 | 16.865 |
| 07/10/2026 17:31 | 100 | 16.865 |
| 07/10/2026 17:31 | 100 | 16.865 |
| 07/10/2026 17:31 | 200 | 16.865 |
| 07/10/2026 17:31 | 100 | 16.865 |
| 07/10/2026 17:31 | 200 | 16.87 |
| 07/10/2026 17:31 | 75 | 16.87 |
| 07/10/2026 17:31 | 100 | 16.87 |
| 07/10/2026 17:31 | 248 | 16.87 |
| 07/10/2026 17:31 | 200 | 16.87 |
| 07/10/2026 17:31 | 1700 | 16.87 |
| 07/10/2026 17:31 | 400 | 16.87 |
| 07/10/2026 17:31 | 820 | 16.87 |
| 07/10/2026 17:31 | 558 | 16.87 |
| 07/10/2026 17:31 | 448 | 16.875 |
| 07/10/2026 17:31 | 300 | 16.875 |
| 07/10/2026 17:31 | 393 | 16.875 |
| 07/10/2026 17:31 | 856 | 16.875 |
| 07/10/2026 17:31 | 71 | 16.87 |
| 07/10/2026 17:31 | 29 | 16.87 |
| 07/10/2026 17:31 | 100 | 16.87 |
| 07/10/2026 17:31 | 25 | 16.87 |
| 07/10/2026 17:31 | 25 | 16.87 |
| 07/10/2026 17:31 | 25 | 16.87 |
| 07/10/2026 17:31 | 300 | 16.87 |
| 07/10/2026 17:31 | 2938 | 16.87 |
| 07/10/2026 17:31 | 2062 | 16.87 |
| 07/10/2026 17:31 | 248 | 16.87 |
| 07/10/2026 17:31 | 400 | 16.86 |
| 07/10/2026 17:31 | 700 | 16.86 |
| 07/10/2026 17:31 | 200 | 16.86 |
| 07/10/2026 17:31 | 3 | 16.86 |
| 07/10/2026 17:31 | 301 | 16.86 |
| 07/10/2026 17:31 | 600 | 16.86 |
| 07/10/2026 17:31 | 5000 | 16.86 |
| 07/10/2026 17:31 | 272 | 16.86 |
| 07/10/2026 17:31 | 25 | 16.86 |
| 07/10/2026 17:31 | 25 | 16.86 |
| 07/10/2026 17:31 | 25 | 16.86 |
| 07/10/2026 17:31 | 100 | 16.85 |
| 07/10/2026 17:31 | 500 | 16.85 |
| 07/10/2026 17:31 | 400 | 16.85 |
| 07/10/2026 17:31 | 115 | 16.85 |
| 07/10/2026 17:31 | 185 | 16.85 |
| 07/10/2026 17:31 | 8400 | 16.85 |
| 07/10/2026 17:31 | 25 | 16.85 |
| 07/10/2026 17:31 | 26 | 16.85 |
| 07/10/2026 17:31 | 25 | 16.85 |
| 07/10/2026 17:31 | 242 | 16.85 |
| 07/10/2026 17:31 | 200 | 16.85 |
| 07/10/2026 17:31 | 100 | 16.85 |
| 07/10/2026 17:31 | 25 | 16.85 |
| 07/10/2026 17:31 | 100 | 16.85 |
| 07/10/2026 17:31 | 600 | 16.85 |
| 07/10/2026 17:31 | 25 | 16.85 |
| 07/10/2026 17:31 | 25 | 16.85 |
| 07/10/2026 17:31 | 25 | 16.85 |
| 07/10/2026 17:31 | 15 | 16.85 |
| 07/10/2026 17:31 | 20 | 16.85 |
| 07/10/2026 17:31 | 19 | 16.85 |
| 07/10/2026 17:31 | 46 | 16.85 |
| 07/10/2026 17:31 | 5 | 16.85 |
| 07/10/2026 17:31 | 220 | 16.85 |
| 07/10/2026 17:31 | 80 | 16.85 |
| 07/10/2026 17:31 | 4 | 16.85 |
| 07/10/2026 17:31 | 200 | 16.85 |
| 07/10/2026 17:31 | 106 | 16.845 |
| 07/10/2026 17:31 | 111 | 16.845 |
| 07/10/2026 17:31 | 100 | 16.845 |
| 07/10/2026 17:31 | 100 | 16.845 |
| 07/10/2026 17:30 | 11 | 16.845 |
| 07/10/2026 17:30 | 300 | 16.845 |
| 07/10/2026 17:30 | 100 | 16.845 |
| 07/10/2026 17:30 | 100 | 16.845 |
| 07/10/2026 17:30 | 89 | 16.845 |
| 07/10/2026 17:30 | 100 | 16.845 |
| 07/10/2026 17:30 | 200 | 16.845 |
| 07/10/2026 17:30 | 265 | 16.845 |
| 07/10/2026 17:30 | 376 | 16.85 |
| 07/10/2026 17:30 | 400 | 16.85 |
| 07/10/2026 17:30 | 700 | 16.85 |
| 07/10/2026 17:30 | 243 | 16.85 |
| 07/10/2026 17:30 | 600 | 16.85 |
| 07/10/2026 17:30 | 600 | 16.85 |
| 07/10/2026 17:30 | 242 | 16.85 |
| 07/10/2026 17:30 | 25 | 16.85 |
| 07/10/2026 17:30 | 300 | 16.85 |
| 07/10/2026 17:30 | 25 | 16.85 |
| 07/10/2026 17:30 | 100 | 16.85 |
| 07/10/2026 17:30 | 200 | 16.855 |
| 07/10/2026 17:30 | 100 | 16.855 |
| 07/10/2026 17:30 | 100 | 16.855 |
| 07/10/2026 17:30 | 125 | 16.855 |
| 07/10/2026 17:30 | 100 | 16.855 |
| 07/10/2026 17:30 | 25 | 16.86 |
| 07/10/2026 17:30 | 200 | 16.86 |
| 07/10/2026 17:30 | 400 | 16.86 |
| 07/10/2026 17:29 | 100 | 16.86 |
| 07/10/2026 17:29 | 68 | 16.86 |
| 07/10/2026 17:29 | 223 | 16.86 |
| 07/10/2026 17:29 | 25 | 16.86 |
| 07/10/2026 17:29 | 400 | 16.86 |
| 07/10/2026 17:29 | 300 | 16.86 |
| 07/10/2026 17:29 | 100 | 16.86 |
| 07/10/2026 17:29 | 25 | 16.86 |
| 07/10/2026 17:29 | 25 | 16.86 |
| 07/10/2026 17:29 | 100 | 16.86 |
| 07/10/2026 17:29 | 5 | 16.86 |
| 07/10/2026 17:29 | 100 | 16.86 |
| 07/10/2026 17:29 | 25 | 16.86 |
| 07/10/2026 17:29 | 100 | 16.86 |
| 07/10/2026 17:29 | 100 | 16.86 |
| 07/10/2026 17:29 | 5000 | 16.86 |
| 07/10/2026 17:29 | 272 | 16.86 |
| 07/10/2026 17:29 | 100 | 16.855 |
| 07/10/2026 17:29 | 600 | 16.855 |
| 07/10/2026 17:29 | 600 | 16.855 |
| 07/10/2026 17:29 | 125 | 16.855 |
| 07/10/2026 17:29 | 225 | 16.855 |
| 07/10/2026 17:29 | 100 | 16.855 |
| 07/10/2026 17:29 | 50 | 16.855 |
| 07/10/2026 17:29 | 100 | 16.855 |
| 07/10/2026 17:29 | 1 | 16.85 |
| 07/10/2026 17:29 | 156 | 16.85 |
| 07/10/2026 17:28 | 51 | 16.855 |
| 07/10/2026 17:28 | 56 | 16.855 |
| 07/10/2026 17:28 | 100 | 16.855 |
| 07/10/2026 17:28 | 300 | 16.855 |
| 07/10/2026 17:28 | 200 | 16.855 |
| 07/10/2026 17:28 | 200 | 16.85 |
| 07/10/2026 17:28 | 1 | 16.85 |
| 07/10/2026 17:28 | 200 | 16.845 |
| 07/10/2026 17:28 | 500 | 16.85 |
| 07/10/2026 17:28 | 500 | 16.85 |
| 07/10/2026 17:28 | 100 | 16.85 |
| 07/10/2026 17:28 | 198 | 16.85 |
| 07/10/2026 17:28 | 77 | 16.85 |
| 07/10/2026 17:28 | 100 | 16.85 |
| 07/10/2026 17:28 | 100 | 16.85 |
| 07/10/2026 17:28 | 300 | 16.85 |
| 07/10/2026 17:28 | 102 | 16.85 |
| 07/10/2026 17:28 | 100 | 16.85 |
| 07/10/2026 17:28 | 8 | 16.85 |
| 07/10/2026 17:28 | 108 | 16.85 |
| 07/10/2026 17:28 | 820 | 16.85 |
| 07/10/2026 17:28 | 100 | 16.85 |
| 07/10/2026 17:28 | 300 | 16.85 |
| 07/10/2026 17:28 | 100 | 16.85 |
| 07/10/2026 17:28 | 94 | 16.85 |
| 07/10/2026 17:28 | 6 | 16.85 |
| 07/10/2026 17:28 | 800 | 16.845 |
| 07/10/2026 17:28 | 600 | 16.845 |
| 07/10/2026 17:27 | 100 | 16.845 |
| 07/10/2026 17:27 | 100 | 16.845 |
| 07/10/2026 17:27 | 100 | 16.845 |
| 07/10/2026 17:27 | 600 | 16.845 |
| 07/10/2026 17:27 | 65 | 16.85 |
| 07/10/2026 17:27 | 200 | 16.85 |
| 07/10/2026 17:27 | 25 | 16.85 |
| 07/10/2026 17:27 | 25 | 16.85 |
| 07/10/2026 17:27 | 25 | 16.85 |
| 07/10/2026 17:27 | 200 | 16.85 |
| 07/10/2026 17:27 | 133 | 16.85 |
| 07/10/2026 17:27 | 100 | 16.855 |
| 07/10/2026 17:27 | 212 | 16.86 |
| 07/10/2026 17:27 | 88 | 16.86 |
| 07/10/2026 17:27 | 100 | 16.86 |
| 07/10/2026 17:27 | 1000 | 16.86 |
| 07/10/2026 17:27 | 400 | 16.86 |
| 07/10/2026 17:27 | 162 | 16.86 |
| 07/10/2026 17:27 | 300 | 16.86 |
| 07/10/2026 17:27 | 10 | 16.86 |
| 07/10/2026 17:27 | 25 | 16.86 |
| 07/10/2026 17:27 | 3 | 16.86 |
| 07/10/2026 17:27 | 100 | 16.855 |
| 07/10/2026 17:27 | 200 | 16.855 |
| 07/10/2026 17:27 | 200 | 16.855 |
| 07/10/2026 17:27 | 300 | 16.86 |
| 07/10/2026 17:27 | 272 | 16.86 |
| 07/10/2026 17:27 | 75 | 16.86 |
| 07/10/2026 17:27 | 190 | 16.86 |
| 07/10/2026 17:27 | 10 | 16.86 |
| 07/10/2026 17:27 | 272 | 16.86 |
| 07/10/2026 17:27 | 1208 | 16.86 |
| 07/10/2026 17:27 | 300 | 16.86 |
| 07/10/2026 17:27 | 1700 | 16.86 |
| 07/10/2026 17:27 | 100 | 16.86 |
| 07/10/2026 17:27 | 29 | 16.86 |
| 07/10/2026 17:27 | 671 | 16.86 |
| 07/10/2026 17:27 | 100 | 16.86 |
| 07/10/2026 17:27 | 200 | 16.855 |
| 07/10/2026 17:27 | 300 | 16.86 |
| 07/10/2026 17:27 | 750 | 16.86 |
| 07/10/2026 17:27 | 1750 | 16.86 |
| 07/10/2026 17:27 | 100 | 16.86 |
| 07/10/2026 17:27 | 100 | 16.86 |
| 07/10/2026 17:27 | 100 | 16.86 |
| 07/10/2026 17:27 | 100 | 16.86 |
| 07/10/2026 17:27 | 300 | 16.86 |
| 07/10/2026 17:27 | 5400 | 16.86 |
| 07/10/2026 17:27 | 25 | 16.86 |
| 07/10/2026 17:27 | 20 | 16.86 |
| 07/10/2026 17:27 | 300 | 16.86 |
| 07/10/2026 17:27 | 600 | 16.86 |
| 07/10/2026 17:27 | 500 | 16.86 |
| 07/10/2026 17:27 | 272 | 16.86 |
| 07/10/2026 17:27 | 856 | 16.855 |
| 07/10/2026 17:27 | 10 | 16.855 |
| 07/10/2026 17:27 | 55 | 16.855 |
| 07/10/2026 17:27 | 300 | 16.85 |
| 07/10/2026 17:27 | 100 | 16.85 |
| 07/10/2026 17:27 | 263 | 16.85 |
| 07/10/2026 17:27 | 2 | 16.85 |
| 07/10/2026 17:27 | 2400 | 16.85 |
| 07/10/2026 17:27 | 10 | 16.85 |
| 07/10/2026 17:27 | 200 | 16.845 |
| 07/10/2026 17:27 | 10 | 16.85 |
| 07/10/2026 17:27 | 200 | 16.85 |
| 07/10/2026 17:27 | 5 | 16.85 |
| 07/10/2026 17:27 | 25 | 16.85 |
| 07/10/2026 17:27 | 200 | 16.86 |
| 07/10/2026 17:27 | 75 | 16.86 |
| 07/10/2026 17:27 | 700 | 16.86 |
| 07/10/2026 17:27 | 100 | 16.86 |
| 07/10/2026 17:27 | 100 | 16.86 |
| 07/10/2026 17:27 | 100 | 16.86 |
| 07/10/2026 17:27 | 520 | 16.86 |
| 07/10/2026 17:27 | 272 | 16.86 |
| 07/10/2026 17:26 | 168 | 16.86 |
| 07/10/2026 17:26 | 7 | 16.865 |
| 07/10/2026 17:26 | 17 | 16.865 |
| 07/10/2026 17:26 | 200 | 16.865 |
| 07/10/2026 17:26 | 200 | 16.865 |
| 07/10/2026 17:26 | 98 | 16.87 |
| 07/10/2026 17:26 | 102 | 16.87 |
| 07/10/2026 17:26 | 33 | 16.87 |
| 07/10/2026 17:26 | 329 | 16.87 |
| 07/10/2026 17:26 | 338 | 16.87 |
| 07/10/2026 17:26 | 100 | 16.87 |
| 07/10/2026 17:26 | 520 | 16.87 |
| 07/10/2026 17:26 | 2000 | 16.87 |
| 07/10/2026 17:26 | 200 | 16.87 |
| 07/10/2026 17:26 | 400 | 16.87 |
| 07/10/2026 17:26 | 15 | 16.875 |
| 07/10/2026 17:26 | 11 | 16.875 |
| 07/10/2026 17:26 | 2 | 16.875 |
| 07/10/2026 17:26 | 26 | 16.88 |
| 07/10/2026 17:26 | 1109 | 16.88 |
| 07/10/2026 17:26 | 400 | 16.88 |
| 07/10/2026 17:26 | 198 | 16.88 |
| 07/10/2026 17:25 | 9 | 16.875 |
| 07/10/2026 17:25 | 50 | 16.87 |
| 07/10/2026 17:25 | 200 | 16.87 |
| 07/10/2026 17:25 | 100 | 16.87 |
| 07/10/2026 17:25 | 100 | 16.87 |
| 07/10/2026 17:25 | 100 | 16.87 |
| 07/10/2026 17:25 | 100 | 16.87 |
| 07/10/2026 17:25 | 100 | 16.87 |
| 07/10/2026 17:25 | 1 | 16.87 |
| 07/10/2026 17:25 | 100 | 16.87 |
| 07/10/2026 17:25 | 14 | 16.87 |
| 07/10/2026 17:25 | 20 | 16.87 |
| 07/10/2026 17:25 | 100 | 16.87 |
| 07/10/2026 17:25 | 200 | 16.87 |
| 07/10/2026 17:25 | 5 | 16.87 |
| 07/10/2026 17:25 | 92 | 16.87 |
| 07/10/2026 17:25 | 8 | 16.87 |
| 07/10/2026 17:25 | 100 | 16.865 |
| 07/10/2026 17:25 | 100 | 16.865 |
| 07/10/2026 17:25 | 8 | 16.865 |
| 07/10/2026 17:25 | 12 | 16.86 |
| 07/10/2026 17:25 | 100 | 16.86 |
| 07/10/2026 17:25 | 25 | 16.86 |
| 07/10/2026 17:25 | 25 | 16.86 |
| 07/10/2026 17:25 | 25 | 16.86 |
| 07/10/2026 17:25 | 100 | 16.86 |
| 07/10/2026 17:25 | 1600 | 16.86 |
| 07/10/2026 17:25 | 25 | 16.86 |
| 07/10/2026 17:25 | 25 | 16.86 |
| 07/10/2026 17:25 | 600 | 16.86 |
| 07/10/2026 17:25 | 300 | 16.86 |
| 07/10/2026 17:25 | 740 | 16.86 |
| 07/10/2026 17:25 | 600 | 16.855 |
| 07/10/2026 17:25 | 200 | 16.855 |
| 07/10/2026 17:25 | 50 | 16.855 |
| 07/10/2026 17:25 | 9 | 16.855 |
| 07/10/2026 17:25 | 100 | 16.855 |
| 07/10/2026 17:25 | 30 | 16.855 |
| 07/10/2026 17:25 | 50 | 16.855 |
| 07/10/2026 17:25 | 7 | 16.855 |
| 07/10/2026 17:25 | 7 | 16.855 |
| 07/10/2026 17:25 | 100 | 16.855 |
| 07/10/2026 17:25 | 15 | 16.855 |
| 07/10/2026 17:25 | 112 | 16.855 |
| 07/10/2026 17:25 | 100 | 16.855 |
| 07/10/2026 17:25 | 26 | 16.85 |
| 07/10/2026 17:25 | 1 | 16.85 |
| 07/10/2026 17:25 | 100 | 16.85 |
| 07/10/2026 17:25 | 300 | 16.85 |
| 07/10/2026 17:25 | 300 | 16.85 |
| 07/10/2026 17:25 | 275 | 16.85 |
| 07/10/2026 17:25 | 52 | 16.85 |
| 07/10/2026 17:25 | 2 | 16.85 |
| 07/10/2026 17:25 | 400 | 16.85 |
| 07/10/2026 17:25 | 300 | 16.85 |
| 07/10/2026 17:25 | 100 | 16.85 |
| 07/10/2026 17:25 | 100 | 16.85 |
| 07/10/2026 17:25 | 134 | 16.85 |
| 07/10/2026 17:25 | 200 | 16.85 |
| 07/10/2026 17:25 | 2 | 16.85 |
| 07/10/2026 17:25 | 100 | 16.85 |
| 07/10/2026 17:25 | 248 | 16.85 |
| 07/10/2026 17:25 | 18 | 16.85 |
| 07/10/2026 17:25 | 134 | 16.85 |
| 07/10/2026 17:24 | 300 | 16.85 |
| 07/10/2026 17:24 | 100 | 16.85 |
| 07/10/2026 17:24 | 700 | 16.85 |
| 07/10/2026 17:24 | 51 | 16.85 |
| 07/10/2026 17:24 | 25 | 16.85 |
| 07/10/2026 17:24 | 25 | 16.85 |
| 07/10/2026 17:24 | 225 | 16.85 |
| 07/10/2026 17:24 | 275 | 16.85 |
| 07/10/2026 17:24 | 25 | 16.85 |
| 07/10/2026 17:24 | 25 | 16.85 |
| 07/10/2026 17:24 | 26 | 16.85 |
| 07/10/2026 17:24 | 100 | 16.85 |
| 07/10/2026 17:24 | 25 | 16.85 |
| 07/10/2026 17:24 | 500 | 16.85 |
| 07/10/2026 17:24 | 242 | 16.85 |
| 07/10/2026 17:24 | 600 | 16.845 |
| 07/10/2026 17:24 | 100 | 16.845 |
| 07/10/2026 17:24 | 200 | 16.845 |
| 07/10/2026 17:24 | 100 | 16.845 |
| 07/10/2026 17:24 | 43 | 16.845 |
| 07/10/2026 17:24 | 100 | 16.84 |
| 07/10/2026 17:24 | 100 | 16.84 |
| 07/10/2026 17:24 | 100 | 16.84 |
| 07/10/2026 17:24 | 76 | 16.84 |
| 07/10/2026 17:24 | 290 | 16.84 |
| 07/10/2026 17:24 | 10 | 16.84 |
| 07/10/2026 17:24 | 100 | 16.84 |
| 07/10/2026 17:24 | 200 | 16.84 |
| 07/10/2026 17:24 | 259 | 16.84 |
| 07/10/2026 17:24 | 100 | 16.84 |
| 07/10/2026 17:24 | 300 | 16.84 |
| 07/10/2026 17:24 | 300 | 16.84 |
| 07/10/2026 17:24 | 100 | 16.845 |
| 07/10/2026 17:24 | 61 | 16.845 |
| 07/10/2026 17:24 | 200 | 16.845 |
| 07/10/2026 17:24 | 43 | 16.845 |
| 07/10/2026 17:24 | 100 | 16.845 |
| 07/10/2026 17:24 | 600 | 16.845 |
| 07/10/2026 17:24 | 100 | 16.84 |
| 07/10/2026 17:24 | 1526 | 16.84 |
| 07/10/2026 17:24 | 600 | 16.84 |
| 07/10/2026 17:24 | 87 | 16.84 |
| 07/10/2026 17:24 | 100 | 16.84 |
| 07/10/2026 17:24 | 1600 | 16.84 |
| 07/10/2026 17:24 | 300 | 16.84 |
| 07/10/2026 17:24 | 189 | 16.84 |
| 07/10/2026 17:24 | 11 | 16.84 |
| 07/10/2026 17:24 | 1000 | 16.84 |
| 07/10/2026 17:24 | 800 | 16.84 |
| 07/10/2026 17:24 | 200 | 16.84 |
| 07/10/2026 17:24 | 25 | 16.84 |
| 07/10/2026 17:24 | 25 | 16.84 |
| 07/10/2026 17:24 | 700 | 16.84 |
| 07/10/2026 17:24 | 3 | 16.84 |
| 07/10/2026 17:24 | 214 | 16.84 |
| 07/10/2026 17:24 | 300 | 16.84 |
| 07/10/2026 17:24 | 52 | 16.835 |
| 07/10/2026 17:24 | 517 | 16.835 |
| 07/10/2026 17:24 | 800 | 16.84 |
| 07/10/2026 17:24 | 800 | 16.84 |
| 07/10/2026 17:23 | 25 | 16.85 |
| 07/10/2026 17:23 | 400 | 16.85 |
| 07/10/2026 17:23 | 20 | 16.85 |
| 07/10/2026 17:23 | 87 | 16.85 |
| 07/10/2026 17:23 | 29 | 16.85 |
| 07/10/2026 17:23 | 84 | 16.85 |
| 07/10/2026 17:23 | 240 | 16.85 |
| 07/10/2026 17:23 | 60 | 16.85 |
| 07/10/2026 17:23 | 242 | 16.85 |
| 07/10/2026 17:23 | 300 | 16.85 |
| 07/10/2026 17:23 | 214 | 16.85 |
| 07/10/2026 17:23 | 25 | 16.85 |
| 07/10/2026 17:23 | 1200 | 16.85 |
| 07/10/2026 17:23 | 4300 | 16.85 |
| 07/10/2026 17:23 | 700 | 16.85 |
| 07/10/2026 17:23 | 171 | 16.84 |
| 07/10/2026 17:23 | 500 | 16.84 |
| 07/10/2026 17:23 | 100 | 16.84 |
| 07/10/2026 17:23 | 200 | 16.84 |
| 07/10/2026 17:23 | 505 | 16.84 |
| 07/10/2026 17:23 | 395 | 16.84 |
| 07/10/2026 17:23 | 11 | 16.84 |
| 07/10/2026 17:23 | 25 | 16.84 |
| 07/10/2026 17:23 | 160 | 16.84 |
| 07/10/2026 17:23 | 268 | 16.84 |
| 07/10/2026 17:23 | 200 | 16.845 |
| 07/10/2026 17:23 | 432 | 16.845 |
| 07/10/2026 17:23 | 242 | 16.85 |
| 07/10/2026 17:23 | 100 | 16.85 |
| 07/10/2026 17:23 | 25 | 16.85 |
| 07/10/2026 17:23 | 25 | 16.85 |
| 07/10/2026 17:23 | 25 | 16.85 |
| 07/10/2026 17:23 | 25 | 16.85 |
| 07/10/2026 17:23 | 200 | 16.85 |
| 07/10/2026 17:23 | 732 | 16.86 |
| 07/10/2026 17:23 | 528 | 16.86 |
| 07/10/2026 17:23 | 10 | 16.86 |
| 07/10/2026 17:23 | 194 | 16.86 |
| 07/10/2026 17:23 | 100 | 16.855 |
| 07/10/2026 17:23 | 2 | 16.85 |
| 07/10/2026 17:23 | 75 | 16.85 |
| 07/10/2026 17:23 | 100 | 16.85 |
| 07/10/2026 17:23 | 100 | 16.85 |
| 07/10/2026 17:23 | 2000 | 16.85 |
| 07/10/2026 17:23 | 481 | 16.85 |
| 07/10/2026 17:23 | 19 | 16.85 |
| 07/10/2026 17:23 | 3 | 16.85 |
| 07/10/2026 17:23 | 22 | 16.85 |
| 07/10/2026 17:23 | 2000 | 16.84 |
| 07/10/2026 17:23 | 246 | 16.84 |
| 07/10/2026 17:23 | 22 | 16.84 |
| 07/10/2026 17:23 | 200 | 16.83 |
| 07/10/2026 17:23 | 200 | 16.83 |
| 07/10/2026 17:23 | 100 | 16.83 |
| 07/10/2026 17:23 | 25 | 16.83 |
| 07/10/2026 17:23 | 25 | 16.83 |
| 07/10/2026 17:23 | 7900 | 16.83 |
| 07/10/2026 17:23 | 100 | 16.83 |
| 07/10/2026 17:23 | 2 | 16.83 |
| 07/10/2026 17:23 | 26 | 16.83 |
| 07/10/2026 17:23 | 25 | 16.83 |
| 07/10/2026 17:23 | 100 | 16.83 |
| 07/10/2026 17:23 | 600 | 16.83 |
| 07/10/2026 17:23 | 2000 | 16.83 |
| 07/10/2026 17:23 | 174 | 16.83 |
| 07/10/2026 17:23 | 21 | 16.83 |
| 07/10/2026 17:23 | 21 | 16.83 |
| 07/10/2026 17:23 | 22 | 16.83 |
| 07/10/2026 17:23 | 600 | 16.825 |
| 07/10/2026 17:23 | 600 | 16.825 |
| 07/10/2026 17:22 | 100 | 16.82 |
| 07/10/2026 17:22 | 300 | 16.82 |
| 07/10/2026 17:22 | 1 | 16.82 |
| 07/10/2026 17:22 | 100 | 16.82 |
| 07/10/2026 17:22 | 100 | 16.82 |
| 07/10/2026 17:22 | 25 | 16.82 |
| 07/10/2026 17:22 | 300 | 16.82 |
| 07/10/2026 17:22 | 700 | 16.82 |
| 07/10/2026 17:22 | 300 | 16.82 |
| 07/10/2026 17:22 | 100 | 16.82 |
| 07/10/2026 17:22 | 2 | 16.82 |
| 07/10/2026 17:22 | 100 | 16.82 |
| 07/10/2026 17:22 | 100 | 16.82 |
| 07/10/2026 17:22 | 100 | 16.82 |
| 07/10/2026 17:22 | 3 | 16.82 |
| 07/10/2026 17:22 | 100 | 16.82 |
| 07/10/2026 17:22 | 100 | 16.82 |
| 07/10/2026 17:22 | 900 | 16.82 |
| 07/10/2026 17:22 | 102 | 16.82 |
| 07/10/2026 17:22 | 198 | 16.82 |
| 07/10/2026 17:22 | 1 | 16.82 |
| 07/10/2026 17:22 | 1389 | 16.82 |
| 07/10/2026 17:22 | 300 | 16.82 |
| 07/10/2026 17:21 | 100 | 16.815 |
| 07/10/2026 17:21 | 100 | 16.815 |
| 07/10/2026 17:21 | 100 | 16.815 |
| 07/10/2026 17:21 | 100 | 16.815 |
| 07/10/2026 17:21 | 25 | 16.82 |
| 07/10/2026 17:21 | 25 | 16.82 |
| 07/10/2026 17:21 | 180 | 16.82 |
| 07/10/2026 17:21 | 1100 | 16.82 |
| 07/10/2026 17:21 | 100 | 16.83 |
| 07/10/2026 17:21 | 25 | 16.83 |
| 07/10/2026 17:21 | 25 | 16.83 |
| 07/10/2026 17:21 | 25 | 16.83 |
| 07/10/2026 17:21 | 200 | 16.83 |
| 07/10/2026 17:21 | 100 | 16.83 |
| 07/10/2026 17:21 | 238 | 16.83 |
| 07/10/2026 17:21 | 260 | 16.83 |
| 07/10/2026 17:21 | 2 | 16.83 |
| 07/10/2026 17:21 | 38 | 16.83 |
| 07/10/2026 17:21 | 600 | 16.825 |
| 07/10/2026 17:21 | 100 | 16.825 |
| 07/10/2026 17:21 | 500 | 16.83 |
| 07/10/2026 17:21 | 500 | 16.83 |
| 07/10/2026 17:21 | 500 | 16.83 |
| 07/10/2026 17:21 | 25 | 16.83 |
| 07/10/2026 17:21 | 25 | 16.83 |
| 07/10/2026 17:21 | 5 | 16.83 |
| 07/10/2026 17:21 | 100 | 16.83 |
| 07/10/2026 17:21 | 25 | 16.83 |
| 07/10/2026 17:21 | 238 | 16.83 |
| 07/10/2026 17:21 | 500 | 16.83 |
| 07/10/2026 17:21 | 1700 | 16.83 |
| 07/10/2026 17:21 | 300 | 16.83 |
| 07/10/2026 17:21 | 2400 | 16.84 |
| 07/10/2026 17:21 | 200 | 16.84 |
| 07/10/2026 17:21 | 268 | 16.84 |
| 07/10/2026 17:21 | 700 | 16.84 |
| 07/10/2026 17:21 | 100 | 16.84 |
| 07/10/2026 17:21 | 100 | 16.84 |
| 07/10/2026 17:21 | 100 | 16.84 |
| 07/10/2026 17:21 | 300 | 16.84 |
| 07/10/2026 17:21 | 100 | 16.845 |
| 07/10/2026 17:21 | 100 | 16.845 |
| 07/10/2026 17:21 | 100 | 16.845 |
| 07/10/2026 17:21 | 200 | 16.845 |
| 07/10/2026 17:21 | 200 | 16.845 |
| 07/10/2026 17:21 | 100 | 16.845 |
| 07/10/2026 17:21 | 34 | 16.84 |
| 07/10/2026 17:21 | 2 | 16.84 |
| 07/10/2026 17:21 | 100 | 16.84 |
| 07/10/2026 17:21 | 200 | 16.84 |
| 07/10/2026 17:21 | 100 | 16.84 |
| 07/10/2026 17:21 | 1 | 16.84 |
| 07/10/2026 17:21 | 100 | 16.84 |
| 07/10/2026 17:21 | 400 | 16.84 |
| 07/10/2026 17:21 | 100 | 16.84 |
| 07/10/2026 17:21 | 118 | 16.835 |
| 07/10/2026 17:21 | 100 | 16.835 |
| 07/10/2026 17:21 | 11 | 16.835 |
| 07/10/2026 17:21 | 600 | 16.835 |
| 07/10/2026 17:21 | 600 | 16.835 |
| 07/10/2026 17:20 | 100 | 16.835 |
| 07/10/2026 17:20 | 200 | 16.84 |
| 07/10/2026 17:20 | 268 | 16.84 |
| 07/10/2026 17:20 | 200 | 16.84 |
| 07/10/2026 17:20 | 100 | 16.84 |
| 07/10/2026 17:20 | 12 | 16.84 |
| 07/10/2026 17:20 | 13 | 16.84 |
| 07/10/2026 17:20 | 200 | 16.84 |
| 07/10/2026 17:20 | 100 | 16.84 |
| 07/10/2026 17:20 | 1987 | 16.84 |
| 07/10/2026 17:20 | 2000 | 16.84 |
| 07/10/2026 17:20 | 2478 | 16.84 |
| 07/10/2026 17:20 | 190 | 16.84 |
| 07/10/2026 17:20 | 300 | 16.84 |
| 07/10/2026 17:20 | 22 | 16.835 |
| 07/10/2026 17:20 | 300 | 16.83 |
| 07/10/2026 17:20 | 100 | 16.83 |
| 07/10/2026 17:20 | 200 | 16.83 |
| 07/10/2026 17:20 | 200 | 16.83 |
| 07/10/2026 17:20 | 100 | 16.83 |
| 07/10/2026 17:20 | 100 | 16.83 |
| 07/10/2026 17:20 | 25 | 16.83 |
| 07/10/2026 17:20 | 100 | 16.83 |
| 07/10/2026 17:20 | 112 | 16.83 |
| 07/10/2026 17:20 | 25 | 16.83 |
| 07/10/2026 17:20 | 300 | 16.83 |
| 07/10/2026 17:20 | 1871 | 16.83 |
| 07/10/2026 17:20 | 129 | 16.83 |
| 07/10/2026 17:20 | 26 | 16.825 |
| 07/10/2026 17:20 | 6 | 16.825 |
| 07/10/2026 17:20 | 10 | 16.825 |
| 07/10/2026 17:20 | 252 | 16.82 |
| 07/10/2026 17:20 | 48 | 16.82 |
| 07/10/2026 17:20 | 52 | 16.82 |
| 07/10/2026 17:20 | 100 | 16.82 |
| 07/10/2026 17:20 | 148 | 16.82 |
| 07/10/2026 17:20 | 100 | 16.82 |
| 07/10/2026 17:20 | 100 | 16.82 |
| 07/10/2026 17:20 | 100 | 16.82 |
| 07/10/2026 17:20 | 100 | 16.82 |
| 07/10/2026 17:20 | 25 | 16.82 |
| 07/10/2026 17:20 | 500 | 16.82 |
| 07/10/2026 17:20 | 2 | 16.82 |
| 07/10/2026 17:20 | 200 | 16.82 |
| 07/10/2026 17:20 | 25 | 16.82 |
| 07/10/2026 17:20 | 21 | 16.82 |
| 07/10/2026 17:20 | 591 | 16.82 |
| 07/10/2026 17:20 | 109 | 16.82 |
| 07/10/2026 17:20 | 12 | 16.82 |
| 07/10/2026 17:20 | 200 | 16.82 |
| 07/10/2026 17:20 | 35 | 16.815 |
| 07/10/2026 17:20 | 600 | 16.815 |
| 07/10/2026 17:20 | 25 | 16.82 |
| 07/10/2026 17:20 | 700 | 16.82 |
| 07/10/2026 17:20 | 200 | 16.82 |
| 07/10/2026 17:20 | 262 | 16.82 |
| 07/10/2026 17:20 | 100 | 16.82 |
| 07/10/2026 17:20 | 200 | 16.82 |
| 07/10/2026 17:20 | 300 | 16.82 |
| 07/10/2026 17:19 | 161 | 16.82 |
| 07/10/2026 17:19 | 37 | 16.82 |
| 07/10/2026 17:19 | 2 | 16.82 |
| 07/10/2026 17:19 | 11 | 16.82 |
| 07/10/2026 17:19 | 300 | 16.82 |
| 07/10/2026 17:19 | 18 | 16.82 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 300 | 16.82 |
| 07/10/2026 17:19 | 25 | 16.82 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 25 | 16.82 |
| 07/10/2026 17:19 | 1 | 16.82 |
| 07/10/2026 17:19 | 26 | 16.82 |
| 07/10/2026 17:19 | 25 | 16.82 |
| 07/10/2026 17:19 | 25 | 16.82 |
| 07/10/2026 17:19 | 25 | 16.82 |
| 07/10/2026 17:19 | 171 | 16.82 |
| 07/10/2026 17:19 | 969 | 16.82 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 334 | 16.82 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 162 | 16.82 |
| 07/10/2026 17:19 | 19 | 16.82 |
| 07/10/2026 17:19 | 19 | 16.82 |
| 07/10/2026 17:19 | 10 | 16.815 |
| 07/10/2026 17:19 | 400 | 16.815 |
| 07/10/2026 17:19 | 300 | 16.82 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 75 | 16.82 |
| 07/10/2026 17:19 | 700 | 16.82 |
| 07/10/2026 17:19 | 262 | 16.82 |
| 07/10/2026 17:19 | 200 | 16.82 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 300 | 16.82 |
| 07/10/2026 17:19 | 109 | 16.82 |
| 07/10/2026 17:19 | 300 | 16.82 |
| 07/10/2026 17:19 | 25 | 16.82 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 25 | 16.82 |
| 07/10/2026 17:19 | 25 | 16.82 |
| 07/10/2026 17:19 | 26 | 16.82 |
| 07/10/2026 17:19 | 25 | 16.82 |
| 07/10/2026 17:19 | 25 | 16.82 |
| 07/10/2026 17:19 | 100 | 16.82 |
| 07/10/2026 17:19 | 25 | 16.82 |
| 07/10/2026 17:19 | 2000 | 16.82 |
| 07/10/2026 17:19 | 262 | 16.82 |
| 07/10/2026 17:19 | 200 | 16.815 |
| 07/10/2026 17:19 | 38 | 16.81 |
| 07/10/2026 17:19 | 100 | 16.81 |
| 07/10/2026 17:19 | 100 | 16.81 |
| 07/10/2026 17:19 | 100 | 16.81 |
| 07/10/2026 17:19 | 500 | 16.81 |
| 07/10/2026 17:19 | 1 | 16.81 |
| 07/10/2026 17:19 | 4 | 16.81 |
| 07/10/2026 17:19 | 300 | 16.81 |
| 07/10/2026 17:19 | 300 | 16.81 |
| 07/10/2026 17:19 | 856 | 16.805 |
| 07/10/2026 17:19 | 200 | 16.805 |
| 07/10/2026 17:19 | 393 | 16.805 |
| 07/10/2026 17:19 | 600 | 16.805 |
| 07/10/2026 17:19 | 25 | 16.81 |
| 07/10/2026 17:19 | 25 | 16.81 |
| 07/10/2026 17:19 | 25 | 16.81 |
| 07/10/2026 17:19 | 25 | 16.81 |
| 07/10/2026 17:19 | 25 | 16.81 |
| 07/10/2026 17:19 | 25 | 16.81 |
| 07/10/2026 17:19 | 57 | 16.81 |
| 07/10/2026 17:19 | 200 | 16.81 |
| 07/10/2026 17:19 | 100 | 16.81 |
| 07/10/2026 17:19 | 3000 | 16.81 |
| 07/10/2026 17:19 | 420 | 16.81 |
| 07/10/2026 17:19 | 856 | 16.815 |
| 07/10/2026 17:19 | 100 | 16.815 |
| 07/10/2026 17:19 | 200 | 16.815 |
| 07/10/2026 17:18 | 10 | 16.815 |
| 07/10/2026 17:18 | 100 | 16.81 |
| 07/10/2026 17:18 | 2 | 16.81 |
| 07/10/2026 17:18 | 300 | 16.81 |
| 07/10/2026 17:18 | 25 | 16.81 |
| 07/10/2026 17:18 | 17 | 16.81 |
| 07/10/2026 17:18 | 323 | 16.81 |
| 07/10/2026 17:18 | 8 | 16.81 |
| 07/10/2026 17:17 | 200 | 16.81 |
| 07/10/2026 17:17 | 11 | 16.81 |
| 07/10/2026 17:17 | 438 | 16.81 |
| 07/10/2026 17:17 | 100 | 16.81 |
| 07/10/2026 17:17 | 100 | 16.81 |
| 07/10/2026 17:17 | 1 | 16.81 |
| 07/10/2026 17:17 | 25 | 16.81 |
| 07/10/2026 17:17 | 200 | 16.81 |
| 07/10/2026 17:17 | 25 | 16.81 |
| 07/10/2026 17:17 | 25 | 16.81 |
| 07/10/2026 17:17 | 25 | 16.81 |
| 07/10/2026 17:17 | 15 | 16.81 |
| 07/10/2026 17:17 | 100 | 16.81 |
| 07/10/2026 17:17 | 1 | 16.81 |
| 07/10/2026 17:17 | 101 | 16.81 |
| 07/10/2026 17:17 | 199 | 16.81 |
| 07/10/2026 17:17 | 3 | 16.81 |
| 07/10/2026 17:17 | 300 | 16.81 |
| 07/10/2026 17:17 | 600 | 16.805 |
| 07/10/2026 17:17 | 300 | 16.805 |
| 07/10/2026 17:17 | 200 | 16.805 |
| 07/10/2026 17:17 | 100 | 16.805 |
| 07/10/2026 17:17 | 300 | 16.81 |
| 07/10/2026 17:17 | 25 | 16.81 |
| 07/10/2026 17:17 | 500 | 16.81 |
| 07/10/2026 17:17 | 600 | 16.81 |
| 07/10/2026 17:17 | 300 | 16.81 |
| 07/10/2026 17:17 | 300 | 16.81 |
| 07/10/2026 17:17 | 2 | 16.81 |
| 07/10/2026 17:17 | 60 | 16.81 |
| 07/10/2026 17:17 | 100 | 16.81 |
| 07/10/2026 17:17 | 538 | 16.805 |
| 07/10/2026 17:17 | 55 | 16.805 |
| 07/10/2026 17:17 | 7 | 16.805 |
| 07/10/2026 17:17 | 4 | 16.81 |
| 07/10/2026 17:17 | 100 | 16.81 |
| 07/10/2026 17:17 | 5 | 16.81 |
| 07/10/2026 17:17 | 25 | 16.81 |
| 07/10/2026 17:17 | 25 | 16.81 |
| 07/10/2026 17:17 | 150 | 16.81 |
| 07/10/2026 17:17 | 25 | 16.81 |
| 07/10/2026 17:17 | 25 | 16.81 |
| 07/10/2026 17:16 | 200 | 16.815 |
| 07/10/2026 17:16 | 200 | 16.815 |
| 07/10/2026 17:16 | 276 | 16.82 |
| 07/10/2026 17:16 | 25 | 16.82 |
| 07/10/2026 17:16 | 4 | 16.82 |
| 07/10/2026 17:16 | 25 | 16.82 |
| 07/10/2026 17:16 | 100 | 16.825 |
| 07/10/2026 17:16 | 100 | 16.83 |
| 07/10/2026 17:16 | 100 | 16.83 |
| 07/10/2026 17:16 | 300 | 16.83 |
| 07/10/2026 17:16 | 25 | 16.83 |
| 07/10/2026 17:16 | 1000 | 16.83 |
| 07/10/2026 17:16 | 600 | 16.83 |
| 07/10/2026 17:16 | 200 | 16.83 |
| 07/10/2026 17:16 | 200 | 16.835 |
| 07/10/2026 17:16 | 35 | 16.83 |
| 07/10/2026 17:16 | 100 | 16.835 |
| 07/10/2026 17:16 | 100 | 16.835 |
| 07/10/2026 17:16 | 38 | 16.83 |
| 07/10/2026 17:16 | 300 | 16.83 |
| 07/10/2026 17:16 | 100 | 16.83 |
| 07/10/2026 17:16 | 482 | 16.83 |
| 07/10/2026 17:16 | 418 | 16.83 |
| 07/10/2026 17:16 | 82 | 16.83 |
| 07/10/2026 17:16 | 18 | 16.83 |
| 07/10/2026 17:16 | 600 | 16.825 |
| 07/10/2026 17:16 | 500 | 16.825 |
| 07/10/2026 17:16 | 100 | 16.825 |
| 07/10/2026 17:16 | 200 | 16.825 |
| 07/10/2026 17:16 | 100 | 16.825 |
| 07/10/2026 17:16 | 100 | 16.825 |
| 07/10/2026 17:16 | 600 | 16.825 |
| 07/10/2026 17:16 | 600 | 16.825 |
| 07/10/2026 17:16 | 100 | 16.825 |
| 07/10/2026 17:16 | 100 | 16.825 |
| 07/10/2026 17:16 | 600 | 16.825 |
| 07/10/2026 17:16 | 600 | 16.825 |
| 07/10/2026 17:16 | 2 | 16.82 |
| 07/10/2026 17:16 | 11 | 16.82 |
| 07/10/2026 17:16 | 100 | 16.82 |
| 07/10/2026 17:16 | 200 | 16.82 |
| 07/10/2026 17:16 | 200 | 16.82 |
| 07/10/2026 17:16 | 300 | 16.82 |
| 07/10/2026 17:16 | 2 | 16.82 |
| 07/10/2026 17:16 | 100 | 16.82 |
| 07/10/2026 17:16 | 25 | 16.82 |
| 07/10/2026 17:16 | 1 | 16.82 |
| 07/10/2026 17:16 | 100 | 16.82 |
| 07/10/2026 17:16 | 100 | 16.82 |
| 07/10/2026 17:16 | 25 | 16.82 |
| 07/10/2026 17:16 | 25 | 16.82 |
| 07/10/2026 17:16 | 25 | 16.82 |
| 07/10/2026 17:16 | 100 | 16.82 |
| 07/10/2026 17:16 | 4042 | 16.82 |
| 07/10/2026 17:16 | 958 | 16.82 |
| 07/10/2026 17:16 | 486 | 16.82 |
| 07/10/2026 17:15 | 10 | 16.82 |
| 07/10/2026 17:15 | 12 | 16.815 |
| 07/10/2026 17:15 | 122 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 200 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 4 | 16.82 |
| 07/10/2026 17:15 | 8 | 16.82 |
| 07/10/2026 17:15 | 12 | 16.82 |
| 07/10/2026 17:15 | 14 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 100 | 16.815 |
| 07/10/2026 17:15 | 17 | 16.81 |
| 07/10/2026 17:15 | 2000 | 16.81 |
| 07/10/2026 17:15 | 50 | 16.81 |
| 07/10/2026 17:15 | 50 | 16.81 |
| 07/10/2026 17:15 | 5 | 16.81 |
| 07/10/2026 17:15 | 300 | 16.80 |
| 07/10/2026 17:15 | 200 | 16.80 |
| 07/10/2026 17:15 | 300 | 16.80 |
| 07/10/2026 17:15 | 25 | 16.80 |
| 07/10/2026 17:15 | 300 | 16.80 |
| 07/10/2026 17:15 | 25 | 16.80 |
| 07/10/2026 17:15 | 25 | 16.80 |
| 07/10/2026 17:15 | 25 | 16.80 |
| 07/10/2026 17:15 | 25 | 16.80 |
| 07/10/2026 17:15 | 1100 | 16.80 |
| 07/10/2026 17:15 | 1807 | 16.80 |
| 07/10/2026 17:15 | 17 | 16.80 |
| 07/10/2026 17:15 | 176 | 16.80 |
| 07/10/2026 17:15 | 5 | 16.80 |
| 07/10/2026 17:15 | 19 | 16.795 |
| 07/10/2026 17:15 | 16 | 16.79 |
| 07/10/2026 17:15 | 500 | 16.79 |
| 07/10/2026 17:15 | 100 | 16.79 |
| 07/10/2026 17:15 | 200 | 16.79 |
| 07/10/2026 17:15 | 100 | 16.79 |
| 07/10/2026 17:15 | 1900 | 16.79 |
| 07/10/2026 17:15 | 100 | 16.79 |
| 07/10/2026 17:15 | 100 | 16.79 |
| 07/10/2026 17:15 | 600 | 16.785 |
| 07/10/2026 17:15 | 600 | 16.785 |
| 07/10/2026 17:15 | 44 | 16.78 |
| 07/10/2026 17:15 | 200 | 16.78 |
| 07/10/2026 17:15 | 12 | 16.78 |
| 07/10/2026 17:15 | 300 | 16.78 |
| 07/10/2026 17:15 | 200 | 16.78 |
| 07/10/2026 17:15 | 17 | 16.78 |
| 07/10/2026 17:15 | 100 | 16.78 |
| 07/10/2026 17:15 | 700 | 16.78 |
| 07/10/2026 17:15 | 300 | 16.78 |
| 07/10/2026 17:15 | 1 | 16.78 |
| 07/10/2026 17:15 | 321 | 16.78 |
| 07/10/2026 17:15 | 600 | 16.78 |
| 07/10/2026 17:15 | 100 | 16.78 |
| 07/10/2026 17:15 | 200 | 16.78 |
| 07/10/2026 17:15 | 600 | 16.78 |
| 07/10/2026 17:15 | 600 | 16.78 |
| 07/10/2026 17:15 | 600 | 16.78 |
| 07/10/2026 17:15 | 300 | 16.78 |
| 07/10/2026 17:15 | 50 | 16.78 |
| 07/10/2026 17:15 | 49 | 16.78 |
| 07/10/2026 17:15 | 1 | 16.78 |
| 07/10/2026 17:15 | 2 | 16.78 |
| 07/10/2026 17:15 | 300 | 16.78 |
| 07/10/2026 17:15 | 600 | 16.775 |
| 07/10/2026 17:15 | 200 | 16.775 |
| 07/10/2026 17:15 | 100 | 16.775 |
| 07/10/2026 17:15 | 100 | 16.775 |
| 07/10/2026 17:15 | 600 | 16.775 |
| 07/10/2026 17:15 | 100 | 16.775 |
| 07/10/2026 17:15 | 100 | 16.78 |
| 07/10/2026 17:15 | 100 | 16.78 |
| 07/10/2026 17:15 | 100 | 16.78 |
| 07/10/2026 17:15 | 100 | 16.78 |
| 07/10/2026 17:15 | 100 | 16.78 |
| 07/10/2026 17:15 | 100 | 16.78 |
| 07/10/2026 17:15 | 10 | 16.78 |
| 07/10/2026 17:15 | 100 | 16.78 |
| 07/10/2026 17:15 | 600 | 16.775 |
| 07/10/2026 17:15 | 856 | 16.775 |
| 07/10/2026 17:15 | 100 | 16.78 |
| 07/10/2026 17:15 | 15 | 16.78 |
| 07/10/2026 17:15 | 1 | 16.78 |
| 07/10/2026 17:15 | 250 | 16.78 |
| 07/10/2026 17:15 | 200 | 16.785 |
| 07/10/2026 17:14 | 28 | 16.79 |
| 07/10/2026 17:14 | 200 | 16.79 |
| 07/10/2026 17:14 | 25 | 16.79 |
| 07/10/2026 17:14 | 25 | 16.79 |
| 07/10/2026 17:14 | 600 | 16.79 |
| 07/10/2026 17:14 | 400 | 16.79 |
| 07/10/2026 17:14 | 300 | 16.79 |
| 07/10/2026 17:14 | 497 | 16.79 |
| 07/10/2026 17:14 | 120 | 16.79 |
| 07/10/2026 17:14 | 100 | 16.79 |
| 07/10/2026 17:14 | 1 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 200 | 16.795 |
| 07/10/2026 17:14 | 300 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 1 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 100 | 16.795 |
| 07/10/2026 17:14 | 200 | 16.795 |
| 07/10/2026 17:14 | 1 | 16.795 |
| 07/10/2026 17:14 | 1 | 16.795 |
| 07/10/2026 17:14 | 200 | 16.795 |
| 07/10/2026 17:14 | 63 | 16.79 |
| 07/10/2026 17:14 | 337 | 16.79 |
| 07/10/2026 17:14 | 200 | 16.79 |
| 07/10/2026 17:14 | 200 | 16.79 |
| 07/10/2026 17:14 | 200 | 16.79 |
| 07/10/2026 17:14 | 280 | 16.79 |
| 07/10/2026 17:14 | 1700 | 16.79 |
| 07/10/2026 17:14 | 1700 | 16.79 |
| 07/10/2026 17:14 | 320 | 16.79 |
| 07/10/2026 17:14 | 100 | 16.79 |
| 07/10/2026 17:14 | 100 | 16.79 |
| 07/10/2026 17:14 | 100 | 16.79 |
| 07/10/2026 17:14 | 100 | 16.79 |
| 07/10/2026 17:14 | 2100 | 16.79 |
| 07/10/2026 17:14 | 100 | 16.79 |
| 07/10/2026 17:14 | 920 | 16.79 |
| 07/10/2026 17:14 | 700 | 16.79 |
| 07/10/2026 17:14 | 272 | 16.79 |
| 07/10/2026 17:14 | 280 | 16.79 |
| 07/10/2026 17:14 | 218 | 16.79 |
| 07/10/2026 17:14 | 300 | 16.79 |
| 07/10/2026 17:14 | 100 | 16.79 |
| 07/10/2026 17:14 | 200 | 16.795 |
| 07/10/2026 17:14 | 393 | 16.795 |
| 07/10/2026 17:14 | 200 | 16.79 |
| 07/10/2026 17:14 | 200 | 16.79 |
| 07/10/2026 17:14 | 600 | 16.79 |
| 07/10/2026 17:14 | 200 | 16.785 |
| 07/10/2026 17:14 | 100 | 16.78 |
| 07/10/2026 17:14 | 100 | 16.78 |
| 07/10/2026 17:14 | 200 | 16.78 |
| 07/10/2026 17:14 | 100 | 16.78 |
| 07/10/2026 17:14 | 300 | 16.78 |
| 07/10/2026 17:14 | 300 | 16.78 |
| 07/10/2026 17:14 | 2 | 16.78 |
| 07/10/2026 17:14 | 25 | 16.78 |
| 07/10/2026 17:14 | 25 | 16.78 |
| 07/10/2026 17:14 | 200 | 16.78 |
| 07/10/2026 17:14 | 300 | 16.78 |
| 07/10/2026 17:14 | 500 | 16.78 |
| 07/10/2026 17:14 | 100 | 16.78 |
| 07/10/2026 17:14 | 2000 | 16.78 |
| 07/10/2026 17:14 | 250 | 16.78 |
| 07/10/2026 17:14 | 600 | 16.775 |
| 07/10/2026 17:14 | 100 | 16.775 |
| 07/10/2026 17:14 | 393 | 16.775 |
| 07/10/2026 17:14 | 100 | 16.775 |
| 07/10/2026 17:14 | 600 | 16.775 |
| 07/10/2026 17:14 | 200 | 16.775 |
| 07/10/2026 17:14 | 200 | 16.775 |
| 07/10/2026 17:13 | 100 | 16.775 |
| 07/10/2026 17:13 | 100 | 16.775 |
| 07/10/2026 17:13 | 300 | 16.77 |
| 07/10/2026 17:13 | 700 | 16.77 |
| 07/10/2026 17:13 | 150 | 16.77 |
| 07/10/2026 17:13 | 300 | 16.77 |
| 07/10/2026 17:13 | 300 | 16.77 |
| 07/10/2026 17:13 | 100 | 16.77 |
| 07/10/2026 17:13 | 25 | 16.77 |
| 07/10/2026 17:13 | 25 | 16.77 |
| 07/10/2026 17:13 | 500 | 16.77 |
| 07/10/2026 17:13 | 140 | 16.77 |
| 07/10/2026 17:13 | 300 | 16.77 |
| 07/10/2026 17:13 | 100 | 16.775 |
| 07/10/2026 17:13 | 1 | 16.775 |
| 07/10/2026 17:13 | 100 | 16.77 |
| 07/10/2026 17:13 | 100 | 16.77 |
| 07/10/2026 17:13 | 200 | 16.77 |
| 07/10/2026 17:13 | 100 | 16.77 |
| 07/10/2026 17:13 | 25 | 16.77 |
| 07/10/2026 17:13 | 25 | 16.77 |
| 07/10/2026 17:13 | 25 | 16.77 |
| 07/10/2026 17:13 | 25 | 16.77 |
| 07/10/2026 17:13 | 2600 | 16.77 |
| 07/10/2026 17:13 | 200 | 16.77 |
| 07/10/2026 17:13 | 300 | 16.77 |
| 07/10/2026 17:13 | 300 | 16.77 |
| 07/10/2026 17:13 | 276 | 16.77 |
| 07/10/2026 17:13 | 187 | 16.77 |
| 07/10/2026 17:13 | 13 | 16.77 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 200 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 200 | 16.765 |
| 07/10/2026 17:13 | 200 | 16.765 |
| 07/10/2026 17:13 | 200 | 16.765 |
| 07/10/2026 17:13 | 200 | 16.765 |
| 07/10/2026 17:13 | 200 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.765 |
| 07/10/2026 17:13 | 100 | 16.77 |
| 07/10/2026 17:13 | 500 | 16.77 |
| 07/10/2026 17:13 | 400 | 16.77 |
| 07/10/2026 17:13 | 300 | 16.77 |
| 07/10/2026 17:13 | 600 | 16.765 |
| 07/10/2026 17:13 | 39 | 16.765 |
| 07/10/2026 17:13 | 61 | 16.765 |
| 07/10/2026 17:13 | 300 | 16.77 |
| 07/10/2026 17:13 | 248 | 16.77 |
| 07/10/2026 17:12 | 32 | 16.77 |
| 07/10/2026 17:12 | 20 | 16.77 |
| 07/10/2026 17:12 | 320 | 16.77 |
| 07/10/2026 17:12 | 25 | 16.77 |
| 07/10/2026 17:12 | 96 | 16.77 |
| 07/10/2026 17:12 | 100 | 16.78 |
| 07/10/2026 17:12 | 100 | 16.78 |
| 07/10/2026 17:12 | 100 | 16.78 |
| 07/10/2026 17:12 | 300 | 16.78 |
| 07/10/2026 17:12 | 250 | 16.78 |
| 07/10/2026 17:12 | 100 | 16.79 |
| 07/10/2026 17:12 | 100 | 16.79 |
| 07/10/2026 17:12 | 200 | 16.79 |
| 07/10/2026 17:12 | 280 | 16.79 |
| 07/10/2026 17:12 | 220 | 16.79 |
| 07/10/2026 17:12 | 280 | 16.79 |
| 07/10/2026 17:12 | 300 | 16.795 |
| 07/10/2026 17:12 | 100 | 16.795 |
| 07/10/2026 17:12 | 200 | 16.79 |
| 07/10/2026 17:12 | 400 | 16.79 |
| 07/10/2026 17:12 | 100 | 16.79 |
| 07/10/2026 17:12 | 65 | 16.79 |
| 07/10/2026 17:12 | 635 | 16.79 |
| 07/10/2026 17:12 | 300 | 16.79 |
| 07/10/2026 17:12 | 400 | 16.79 |
| 07/10/2026 17:12 | 100 | 16.79 |
| 07/10/2026 17:12 | 500 | 16.79 |
| 07/10/2026 17:12 | 1977 | 16.79 |
| 07/10/2026 17:12 | 23 | 16.79 |
| 07/10/2026 17:12 | 100 | 16.785 |
| 07/10/2026 17:12 | 100 | 16.785 |
| 07/10/2026 17:12 | 100 | 16.785 |
| 07/10/2026 17:12 | 100 | 16.785 |
| 07/10/2026 17:12 | 600 | 16.785 |
| 07/10/2026 17:12 | 200 | 16.785 |
| 07/10/2026 17:12 | 300 | 16.78 |
| 07/10/2026 17:12 | 163 | 16.78 |
| 07/10/2026 17:12 | 37 | 16.78 |
| 07/10/2026 17:12 | 100 | 16.78 |
| 07/10/2026 17:12 | 200 | 16.78 |
| 07/10/2026 17:12 | 300 | 16.78 |
| 07/10/2026 17:12 | 25 | 16.78 |
| 07/10/2026 17:12 | 300 | 16.78 |
| 07/10/2026 17:12 | 1885 | 16.78 |
| 07/10/2026 17:12 | 23 | 16.78 |
| 07/10/2026 17:12 | 23 | 16.78 |
| 07/10/2026 17:12 | 50 | 16.78 |
| 07/10/2026 17:12 | 19 | 16.78 |
| 07/10/2026 17:12 | 204 | 16.77 |
| 07/10/2026 17:12 | 166 | 16.77 |
| 07/10/2026 17:12 | 96 | 16.77 |
| 07/10/2026 17:12 | 100 | 16.77 |
| 07/10/2026 17:12 | 100 | 16.77 |
| 07/10/2026 17:12 | 800 | 16.77 |
| 07/10/2026 17:12 | 234 | 16.77 |
| 07/10/2026 17:12 | 100 | 16.77 |
| 07/10/2026 17:12 | 300 | 16.77 |
| 07/10/2026 17:12 | 200 | 16.77 |
| 07/10/2026 17:12 | 300 | 16.77 |
| 07/10/2026 17:12 | 2 | 16.77 |
| 07/10/2026 17:12 | 31 | 16.77 |
| 07/10/2026 17:12 | 383 | 16.77 |
| 07/10/2026 17:12 | 500 | 16.77 |
| 07/10/2026 17:12 | 2000 | 16.77 |
| 07/10/2026 17:12 | 274 | 16.77 |
| 07/10/2026 17:12 | 100 | 16.765 |
| 07/10/2026 17:12 | 200 | 16.765 |
| 07/10/2026 17:12 | 200 | 16.765 |
| 07/10/2026 17:12 | 200 | 16.76 |
| 07/10/2026 17:12 | 292 | 16.76 |
| 07/10/2026 17:12 | 200 | 16.76 |
| 07/10/2026 17:12 | 100 | 16.76 |
| 07/10/2026 17:12 | 200 | 16.76 |
| 07/10/2026 17:12 | 300 | 16.76 |
| 07/10/2026 17:12 | 25 | 16.76 |
| 07/10/2026 17:12 | 2 | 16.76 |
| 07/10/2026 17:12 | 100 | 16.76 |
| 07/10/2026 17:12 | 700 | 16.76 |
| 07/10/2026 17:12 | 200 | 16.76 |
| 07/10/2026 17:12 | 1000 | 16.76 |
| 07/10/2026 17:12 | 246 | 16.76 |
| 07/10/2026 17:12 | 75 | 16.76 |
| 07/10/2026 17:12 | 400 | 16.76 |
| 07/10/2026 17:12 | 25 | 16.76 |
| 07/10/2026 17:12 | 25 | 16.76 |
| 07/10/2026 17:12 | 16 | 16.755 |
| 07/10/2026 17:11 | 400 | 16.75 |
| 07/10/2026 17:11 | 600 | 16.75 |
| 07/10/2026 17:11 | 100 | 16.75 |
| 07/10/2026 17:11 | 2000 | 16.75 |
| 07/10/2026 17:11 | 500 | 16.75 |
| 07/10/2026 17:11 | 25 | 16.75 |
| 07/10/2026 17:11 | 25 | 16.75 |
| 07/10/2026 17:11 | 270 | 16.75 |
| 07/10/2026 17:11 | 400 | 16.74 |
| 07/10/2026 17:11 | 500 | 16.74 |
| 07/10/2026 17:11 | 200 | 16.74 |
| 07/10/2026 17:11 | 25 | 16.74 |
| 07/10/2026 17:11 | 200 | 16.74 |
| 07/10/2026 17:11 | 2000 | 16.74 |
| 07/10/2026 17:11 | 10 | 16.74 |
| 07/10/2026 17:11 | 25 | 16.74 |
| 07/10/2026 17:11 | 83 | 16.74 |
| 07/10/2026 17:11 | 200 | 16.735 |
| 07/10/2026 17:11 | 100 | 16.735 |
| 07/10/2026 17:11 | 200 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.73 |
| 07/10/2026 17:11 | 2 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.73 |
| 07/10/2026 17:11 | 298 | 16.73 |
| 07/10/2026 17:11 | 300 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.73 |
| 07/10/2026 17:11 | 500 | 16.73 |
| 07/10/2026 17:11 | 200 | 16.73 |
| 07/10/2026 17:11 | 113 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.725 |
| 07/10/2026 17:11 | 87 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.725 |
| 07/10/2026 17:11 | 1100 | 16.73 |
| 07/10/2026 17:11 | 800 | 16.73 |
| 07/10/2026 17:11 | 300 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.735 |
| 07/10/2026 17:11 | 75 | 16.73 |
| 07/10/2026 17:11 | 46 | 16.73 |
| 07/10/2026 17:11 | 54 | 16.73 |
| 07/10/2026 17:11 | 300 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.73 |
| 07/10/2026 17:11 | 200 | 16.73 |
| 07/10/2026 17:11 | 25 | 16.73 |
| 07/10/2026 17:11 | 1858 | 16.73 |
| 07/10/2026 17:11 | 55 | 16.73 |
| 07/10/2026 17:11 | 87 | 16.73 |
| 07/10/2026 17:11 | 87 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.725 |
| 07/10/2026 17:11 | 200 | 16.725 |
| 07/10/2026 17:11 | 100 | 16.725 |
| 07/10/2026 17:11 | 100 | 16.725 |
| 07/10/2026 17:11 | 100 | 16.725 |
| 07/10/2026 17:11 | 100 | 16.725 |
| 07/10/2026 17:11 | 100 | 16.72 |
| 07/10/2026 17:11 | 500 | 16.72 |
| 07/10/2026 17:11 | 25 | 16.72 |
| 07/10/2026 17:11 | 200 | 16.72 |
| 07/10/2026 17:11 | 300 | 16.72 |
| 07/10/2026 17:11 | 200 | 16.72 |
| 07/10/2026 17:11 | 100 | 16.72 |
| 07/10/2026 17:11 | 5 | 16.72 |
| 07/10/2026 17:11 | 234 | 16.72 |
| 07/10/2026 17:11 | 129 | 16.72 |
| 07/10/2026 17:11 | 171 | 16.72 |
| 07/10/2026 17:11 | 100 | 16.715 |
| 07/10/2026 17:11 | 100 | 16.715 |
| 07/10/2026 17:11 | 100 | 16.715 |
| 07/10/2026 17:11 | 100 | 16.72 |
| 07/10/2026 17:11 | 300 | 16.72 |
| 07/10/2026 17:11 | 3000 | 16.72 |
| 07/10/2026 17:11 | 1600 | 16.72 |
| 07/10/2026 17:11 | 118 | 16.72 |
| 07/10/2026 17:11 | 3 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.73 |
| 07/10/2026 17:11 | 60 | 16.73 |
| 07/10/2026 17:11 | 100 | 16.735 |
| 07/10/2026 17:11 | 100 | 16.735 |
| 07/10/2026 17:11 | 100 | 16.735 |
| 07/10/2026 17:11 | 100 | 16.735 |
| 07/10/2026 17:11 | 100 | 16.735 |
| 07/10/2026 17:11 | 100 | 16.735 |
| 07/10/2026 17:11 | 100 | 16.735 |
| 07/10/2026 17:11 | 100 | 16.735 |
| 07/10/2026 17:11 | 100 | 16.735 |
| 07/10/2026 17:11 | 100 | 16.74 |
| 07/10/2026 17:11 | 100 | 16.745 |
| 07/10/2026 17:10 | 100 | 16.745 |
| 07/10/2026 17:10 | 300 | 16.745 |
| 07/10/2026 17:10 | 300 | 16.745 |
| 07/10/2026 17:10 | 100 | 16.745 |
| 07/10/2026 17:10 | 25 | 16.75 |
| 07/10/2026 17:10 | 200 | 16.75 |
| 07/10/2026 17:10 | 25 | 16.75 |
| 07/10/2026 17:10 | 25 | 16.75 |
| 07/10/2026 17:10 | 10 | 16.75 |
| 07/10/2026 17:10 | 1000 | 16.75 |
| 07/10/2026 17:10 | 1 | 16.75 |
| 07/10/2026 17:10 | 15 | 16.75 |
| 07/10/2026 17:10 | 192 | 16.75 |
| 07/10/2026 17:10 | 2 | 16.755 |
| 07/10/2026 17:10 | 100 | 16.755 |
| 07/10/2026 17:10 | 25 | 16.76 |
| 07/10/2026 17:10 | 25 | 16.76 |
| 07/10/2026 17:10 | 200 | 16.76 |
| 07/10/2026 17:10 | 400 | 16.76 |
| 07/10/2026 17:10 | 246 | 16.76 |
| 07/10/2026 17:10 | 100 | 16.765 |
| 07/10/2026 17:10 | 100 | 16.765 |
| 07/10/2026 17:10 | 100 | 16.765 |
| 07/10/2026 17:10 | 100 | 16.765 |
| 07/10/2026 17:10 | 100 | 16.765 |
| 07/10/2026 17:10 | 100 | 16.765 |
| 07/10/2026 17:10 | 2 | 16.77 |
| 07/10/2026 17:10 | 200 | 16.77 |
| 07/10/2026 17:10 | 4600 | 16.77 |
| 07/10/2026 17:10 | 2000 | 16.77 |
| 07/10/2026 17:10 | 200 | 16.77 |
| 07/10/2026 17:10 | 300 | 16.77 |
| 07/10/2026 17:10 | 200 | 16.77 |
| 07/10/2026 17:10 | 274 | 16.77 |
| 07/10/2026 17:10 | 300 | 16.765 |
| 07/10/2026 17:10 | 200 | 16.765 |
| 07/10/2026 17:10 | 175 | 16.76 |
| 07/10/2026 17:10 | 25 | 16.76 |
| 07/10/2026 17:10 | 45 | 16.76 |
| 07/10/2026 17:10 | 100 | 16.76 |
| 07/10/2026 17:10 | 180 | 16.76 |
| 07/10/2026 17:10 | 300 | 16.76 |
| 07/10/2026 17:10 | 300 | 16.76 |
| 07/10/2026 17:10 | 100 | 16.765 |
| 07/10/2026 17:09 | 500 | 16.76 |
| 07/10/2026 17:09 | 300 | 16.76 |
| 07/10/2026 17:09 | 113 | 16.76 |
| 07/10/2026 17:09 | 75 | 16.76 |
| 07/10/2026 17:09 | 300 | 16.76 |
| 07/10/2026 17:09 | 25 | 16.76 |
| 07/10/2026 17:09 | 100 | 16.76 |
| 07/10/2026 17:09 | 277 | 16.76 |
| 07/10/2026 17:09 | 100 | 16.76 |
| 07/10/2026 17:09 | 100 | 16.765 |
| 07/10/2026 17:09 | 600 | 16.765 |
| 07/10/2026 17:09 | 441 | 16.765 |
| 07/10/2026 17:09 | 109 | 16.765 |
| 07/10/2026 17:09 | 600 | 16.765 |
| 07/10/2026 17:09 | 100 | 16.765 |
| 07/10/2026 17:09 | 25 | 16.76 |
| 07/10/2026 17:09 | 5 | 16.76 |
| 07/10/2026 17:09 | 100 | 16.76 |
| 07/10/2026 17:09 | 4 | 16.76 |
| 07/10/2026 17:09 | 26 | 16.76 |
| 07/10/2026 17:09 | 100 | 16.76 |
| 07/10/2026 17:09 | 200 | 16.76 |
| 07/10/2026 17:09 | 8092 | 16.76 |
| 07/10/2026 17:09 | 1208 | 16.76 |
| 07/10/2026 17:09 | 246 | 16.76 |
| 07/10/2026 17:09 | 300 | 16.76 |
| 07/10/2026 17:09 | 100 | 16.765 |
| 07/10/2026 17:09 | 360 | 16.765 |
| 07/10/2026 17:09 | 180 | 16.765 |
| 07/10/2026 17:09 | 104 | 16.765 |
| 07/10/2026 17:09 | 25 | 16.77 |
| 07/10/2026 17:09 | 280 | 16.77 |
| 07/10/2026 17:09 | 2 | 16.77 |
| 07/10/2026 17:09 | 2600 | 16.77 |
| 07/10/2026 17:09 | 400 | 16.77 |
| 07/10/2026 17:09 | 6 | 16.775 |
| 07/10/2026 17:08 | 100 | 16.77 |
| 07/10/2026 17:08 | 100 | 16.775 |
| 07/10/2026 17:08 | 600 | 16.775 |
| 07/10/2026 17:08 | 1462 | 16.78 |
| 07/10/2026 17:08 | 238 | 16.78 |
| 07/10/2026 17:08 | 25 | 16.78 |
| 07/10/2026 17:08 | 200 | 16.78 |
| 07/10/2026 17:08 | 240 | 16.78 |
| 07/10/2026 17:08 | 202 | 16.78 |
| 07/10/2026 17:08 | 10 | 16.785 |
| 07/10/2026 17:08 | 100 | 16.785 |
| 07/10/2026 17:08 | 8 | 16.785 |
| 07/10/2026 17:08 | 7 | 16.785 |
| 07/10/2026 17:08 | 5 | 16.785 |
| 07/10/2026 17:08 | 6 | 16.785 |
| 07/10/2026 17:08 | 100 | 16.785 |
| 07/10/2026 17:08 | 100 | 16.785 |
| 07/10/2026 17:08 | 100 | 16.785 |
| 07/10/2026 17:08 | 100 | 16.785 |
| 07/10/2026 17:08 | 100 | 16.785 |
| 07/10/2026 17:08 | 100 | 16.785 |
| 07/10/2026 17:08 | 100 | 16.785 |
| 07/10/2026 17:08 | 6 | 16.785 |
| 07/10/2026 17:08 | 106 | 16.79 |
| 07/10/2026 17:08 | 200 | 16.785 |
| 07/10/2026 17:08 | 596 | 16.785 |
| 07/10/2026 17:08 | 4 | 16.785 |
| 07/10/2026 17:08 | 100 | 16.785 |
| 07/10/2026 17:08 | 100 | 16.785 |
| 07/10/2026 17:08 | 25 | 16.79 |
| 07/10/2026 17:08 | 4100 | 16.79 |
| 07/10/2026 17:08 | 226 | 16.79 |
| 07/10/2026 17:08 | 132 | 16.79 |
| 07/10/2026 17:08 | 100 | 16.79 |
| 07/10/2026 17:08 | 300 | 16.79 |
| 07/10/2026 17:08 | 100 | 16.795 |
| 07/10/2026 17:07 | 25 | 16.79 |
| 07/10/2026 17:07 | 50 | 16.79 |
| 07/10/2026 17:07 | 200 | 16.79 |
| 07/10/2026 17:07 | 300 | 16.79 |
| 07/10/2026 17:07 | 100 | 16.79 |
| 07/10/2026 17:07 | 100 | 16.79 |
| 07/10/2026 17:07 | 100 | 16.79 |
| 07/10/2026 17:07 | 400 | 16.79 |
| 07/10/2026 17:07 | 25 | 16.79 |
| 07/10/2026 17:07 | 25 | 16.79 |
| 07/10/2026 17:07 | 25 | 16.79 |
| 07/10/2026 17:07 | 100 | 16.79 |
| 07/10/2026 17:07 | 400 | 16.79 |
| 07/10/2026 17:07 | 100 | 16.79 |
| 07/10/2026 17:07 | 652 | 16.79 |
| 07/10/2026 17:07 | 1348 | 16.79 |
| 07/10/2026 17:07 | 200 | 16.79 |
| 07/10/2026 17:07 | 300 | 16.79 |
| 07/10/2026 17:07 | 5 | 16.785 |
| 07/10/2026 17:07 | 5 | 16.785 |
| 07/10/2026 17:07 | 200 | 16.785 |
| 07/10/2026 17:07 | 6 | 16.785 |
| 07/10/2026 17:07 | 100 | 16.78 |
| 07/10/2026 17:07 | 49 | 16.78 |
| 07/10/2026 17:07 | 51 | 16.78 |
| 07/10/2026 17:07 | 25 | 16.78 |
| 07/10/2026 17:07 | 300 | 16.78 |
| 07/10/2026 17:07 | 100 | 16.78 |
| 07/10/2026 17:07 | 25 | 16.78 |
| 07/10/2026 17:07 | 200 | 16.78 |
| 07/10/2026 17:07 | 25 | 16.78 |
| 07/10/2026 17:07 | 300 | 16.78 |
| 07/10/2026 17:07 | 199 | 16.78 |
| 07/10/2026 17:07 | 100 | 16.78 |
| 07/10/2026 17:07 | 25 | 16.78 |
| 07/10/2026 17:07 | 200 | 16.78 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 147 | 16.775 |
| 07/10/2026 17:07 | 200 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 100 | 16.775 |
| 07/10/2026 17:07 | 700 | 16.77 |
| 07/10/2026 17:07 | 100 | 16.77 |
| 07/10/2026 17:07 | 100 | 16.77 |
| 07/10/2026 17:07 | 200 | 16.77 |
| 07/10/2026 17:07 | 100 | 16.77 |
| 07/10/2026 17:07 | 300 | 16.77 |
| 07/10/2026 17:07 | 367 | 16.77 |
| 07/10/2026 17:07 | 33 | 16.77 |
| 07/10/2026 17:07 | 67 | 16.77 |
| 07/10/2026 17:07 | 33 | 16.77 |
| 07/10/2026 17:07 | 9 | 16.77 |
| 07/10/2026 17:07 | 100 | 16.77 |
| 07/10/2026 17:07 | 391 | 16.77 |
| 07/10/2026 17:07 | 400 | 16.77 |
| 07/10/2026 17:07 | 100 | 16.77 |
| 07/10/2026 17:07 | 100 | 16.77 |
| 07/10/2026 17:07 | 25 | 16.77 |
| 07/10/2026 17:07 | 3 | 16.77 |
| 07/10/2026 17:07 | 100 | 16.77 |
| 07/10/2026 17:07 | 400 | 16.77 |
| 07/10/2026 17:07 | 100 | 16.77 |
| 07/10/2026 17:07 | 100 | 16.77 |
| 07/10/2026 17:07 | 400 | 16.77 |
| 07/10/2026 17:07 | 200 | 16.77 |
| 07/10/2026 17:07 | 25 | 16.77 |
| 07/10/2026 17:07 | 10 | 16.77 |
| 07/10/2026 17:07 | 1204 | 16.77 |
| 07/10/2026 17:07 | 796 | 16.77 |
| 07/10/2026 17:07 | 196 | 16.77 |
| 07/10/2026 17:07 | 200 | 16.765 |
| 07/10/2026 17:06 | 200 | 16.76 |
| 07/10/2026 17:06 | 54 | 16.76 |
| 07/10/2026 17:06 | 174 | 16.76 |
| 07/10/2026 17:06 | 732 | 16.76 |
| 07/10/2026 17:06 | 2200 | 16.76 |
| 07/10/2026 17:06 | 250 | 16.76 |
| 07/10/2026 17:06 | 100 | 16.76 |
| 07/10/2026 17:06 | 140 | 16.76 |
| 07/10/2026 17:06 | 200 | 16.76 |
| 07/10/2026 17:06 | 137 | 16.76 |
| 07/10/2026 17:06 | 1159 | 16.76 |
| 07/10/2026 17:06 | 541 | 16.76 |
| 07/10/2026 17:06 | 300 | 16.76 |
| 07/10/2026 17:06 | 75 | 16.76 |
| 07/10/2026 17:06 | 300 | 16.76 |
| 07/10/2026 17:06 | 420 | 16.76 |
| 07/10/2026 17:06 | 365 | 16.76 |
| 07/10/2026 17:06 | 93 | 16.76 |
| 07/10/2026 17:06 | 100 | 16.76 |
| 07/10/2026 17:06 | 37 | 16.76 |
| 07/10/2026 17:06 | 100 | 16.76 |
| 07/10/2026 17:06 | 700 | 16.76 |
| 07/10/2026 17:06 | 200 | 16.76 |
| 07/10/2026 17:06 | 100 | 16.76 |
| 07/10/2026 17:06 | 2800 | 16.76 |
| 07/10/2026 17:06 | 1500 | 16.76 |
| 07/10/2026 17:06 | 200 | 16.76 |
| 07/10/2026 17:06 | 25 | 16.76 |
| 07/10/2026 17:06 | 175 | 16.76 |
| 07/10/2026 17:06 | 500 | 16.76 |
| 07/10/2026 17:06 | 25 | 16.76 |
| 07/10/2026 17:06 | 1824 | 16.76 |
| 07/10/2026 17:06 | 100 | 16.765 |
| 07/10/2026 17:06 | 684 | 16.765 |
| 07/10/2026 17:06 | 3176 | 16.76 |
| 07/10/2026 17:06 | 300 | 16.76 |
| 07/10/2026 17:06 | 20 | 16.76 |
| 07/10/2026 17:06 | 500 | 16.76 |
| 07/10/2026 17:06 | 200 | 16.76 |
| 07/10/2026 17:06 | 100 | 16.76 |
| 07/10/2026 17:06 | 1300 | 16.76 |
| 07/10/2026 17:06 | 500 | 16.76 |
| 07/10/2026 17:06 | 1 | 16.76 |
| 07/10/2026 17:06 | 174 | 16.76 |
| 07/10/2026 17:06 | 200 | 16.76 |
| 07/10/2026 17:06 | 200 | 16.755 |
| 07/10/2026 17:06 | 200 | 16.755 |
| 07/10/2026 17:06 | 300 | 16.755 |
| 07/10/2026 17:06 | 295 | 16.755 |
| 07/10/2026 17:06 | 100 | 16.76 |
| 07/10/2026 17:06 | 300 | 16.76 |
| 07/10/2026 17:06 | 700 | 16.76 |
| 07/10/2026 17:06 | 174 | 16.76 |
| 07/10/2026 17:06 | 300 | 16.76 |
| 07/10/2026 17:06 | 100 | 16.765 |
| 07/10/2026 17:06 | 100 | 16.765 |
| 07/10/2026 17:06 | 25 | 16.76 |
| 07/10/2026 17:06 | 583 | 16.76 |
| 07/10/2026 17:06 | 2617 | 16.76 |
| 07/10/2026 17:06 | 100 | 16.76 |
| 07/10/2026 17:06 | 300 | 16.76 |
| 07/10/2026 17:06 | 100 | 16.755 |
| 07/10/2026 17:06 | 200 | 16.76 |
| 07/10/2026 17:06 | 200 | 16.76 |
| 07/10/2026 17:06 | 300 | 16.76 |
| 07/10/2026 17:06 | 85 | 16.76 |
| 07/10/2026 17:06 | 78 | 16.76 |
| 07/10/2026 17:06 | 100 | 16.76 |
| 07/10/2026 17:06 | 300 | 16.76 |
| 07/10/2026 17:06 | 84 | 16.76 |
| 07/10/2026 17:06 | 2 | 16.76 |
| 07/10/2026 17:06 | 84 | 16.76 |
| 07/10/2026 17:06 | 88 | 16.76 |
| 07/10/2026 17:06 | 100 | 16.76 |
| 07/10/2026 17:06 | 2 | 16.76 |
| 07/10/2026 17:06 | 58 | 16.76 |
| 07/10/2026 17:06 | 300 | 16.76 |
| 07/10/2026 17:06 | 300 | 16.76 |
| 07/10/2026 17:06 | 300 | 16.76 |
| 07/10/2026 17:06 | 15 | 16.76 |
| 07/10/2026 17:06 | 200 | 16.76 |
| 07/10/2026 17:06 | 20 | 16.76 |
| 07/10/2026 17:05 | 179 | 16.765 |
| 07/10/2026 17:05 | 200 | 16.765 |
| 07/10/2026 17:05 | 300 | 16.76 |
| 07/10/2026 17:05 | 100 | 16.76 |
| 07/10/2026 17:05 | 300 | 16.76 |
| 07/10/2026 17:05 | 100 | 16.76 |
| 07/10/2026 17:05 | 100 | 16.76 |
| 07/10/2026 17:05 | 400 | 16.76 |
| 07/10/2026 17:05 | 900 | 16.76 |
| 07/10/2026 17:05 | 2000 | 16.76 |
| 07/10/2026 17:05 | 25 | 16.76 |
| 07/10/2026 17:05 | 25 | 16.76 |
| 07/10/2026 17:05 | 200 | 16.76 |
| 07/10/2026 17:05 | 63 | 16.76 |
| 07/10/2026 17:05 | 111 | 16.76 |
| 07/10/2026 17:05 | 267 | 16.75 |
| 07/10/2026 17:05 | 33 | 16.75 |
| 07/10/2026 17:05 | 238 | 16.75 |
| 07/10/2026 17:05 | 300 | 16.75 |
| 07/10/2026 17:05 | 18 | 16.75 |
| 07/10/2026 17:05 | 200 | 16.75 |
| 07/10/2026 17:05 | 666 | 16.75 |
| 07/10/2026 17:05 | 316 | 16.75 |
| 07/10/2026 17:05 | 100 | 16.75 |
| 07/10/2026 17:05 | 200 | 16.75 |
| 07/10/2026 17:05 | 25 | 16.75 |
| 07/10/2026 17:05 | 5 | 16.75 |
| 07/10/2026 17:05 | 10 | 16.75 |
| 07/10/2026 17:05 | 100 | 16.75 |
| 07/10/2026 17:05 | 326 | 16.75 |
| 07/10/2026 17:05 | 174 | 16.75 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 600 | 16.745 |
| 07/10/2026 17:05 | 800 | 16.745 |
| 07/10/2026 17:05 | 12000 | 16.74 |
| 07/10/2026 17:05 | 300 | 16.74 |
| 07/10/2026 17:05 | 100 | 16.74 |
| 07/10/2026 17:05 | 25 | 16.74 |
| 07/10/2026 17:05 | 25 | 16.74 |
| 07/10/2026 17:05 | 813 | 16.74 |
| 07/10/2026 17:05 | 187 | 16.74 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 200 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.745 |
| 07/10/2026 17:05 | 100 | 16.75 |
| 07/10/2026 17:05 | 100 | 16.755 |
| 07/10/2026 17:04 | 100 | 16.755 |
| 07/10/2026 17:04 | 75 | 16.75 |
| 07/10/2026 17:04 | 400 | 16.75 |
| 07/10/2026 17:04 | 200 | 16.75 |
| 07/10/2026 17:04 | 100 | 16.75 |
| 07/10/2026 17:04 | 2 | 16.75 |
| 07/10/2026 17:04 | 313 | 16.75 |
| 07/10/2026 17:04 | 151 | 16.75 |
| 07/10/2026 17:04 | 100 | 16.745 |
| 07/10/2026 17:04 | 25 | 16.75 |
| 07/10/2026 17:04 | 25 | 16.75 |
| 07/10/2026 17:04 | 100 | 16.75 |
| 07/10/2026 17:04 | 10 | 16.75 |
| 07/10/2026 17:04 | 1300 | 16.75 |
| 07/10/2026 17:04 | 200 | 16.75 |
| 07/10/2026 17:04 | 8 | 16.75 |
| 07/10/2026 17:04 | 184 | 16.75 |
| 07/10/2026 17:04 | 300 | 16.75 |
| 07/10/2026 17:04 | 200 | 16.75 |
| 07/10/2026 17:04 | 100 | 16.76 |
| 07/10/2026 17:04 | 300 | 16.76 |
| 07/10/2026 17:04 | 25 | 16.76 |
| 07/10/2026 17:04 | 700 | 16.76 |
| 07/10/2026 17:04 | 25 | 16.76 |
| 07/10/2026 17:04 | 25 | 16.76 |
| 07/10/2026 17:04 | 198 | 16.76 |
| 07/10/2026 17:04 | 1300 | 16.76 |
| 07/10/2026 17:04 | 20 | 16.76 |
| 07/10/2026 17:04 | 200 | 16.765 |
| 07/10/2026 17:04 | 10 | 16.765 |
| 07/10/2026 17:04 | 100 | 16.765 |
| 07/10/2026 17:04 | 100 | 16.765 |
| 07/10/2026 17:04 | 75 | 16.77 |
| 07/10/2026 17:04 | 300 | 16.77 |
| 07/10/2026 17:04 | 100 | 16.77 |
| 07/10/2026 17:04 | 25 | 16.77 |
| 07/10/2026 17:04 | 600 | 16.77 |
| 07/10/2026 17:03 | 300 | 16.77 |
| 07/10/2026 17:03 | 200 | 16.77 |
| 07/10/2026 17:03 | 25 | 16.77 |
| 07/10/2026 17:03 | 100 | 16.77 |
| 07/10/2026 17:03 | 20 | 16.77 |
| 07/10/2026 17:03 | 400 | 16.765 |
| 07/10/2026 17:03 | 1972 | 16.76 |
| 07/10/2026 17:03 | 28 | 16.76 |
| 07/10/2026 17:03 | 27 | 16.75 |
| 07/10/2026 17:03 | 100 | 16.75 |
| 07/10/2026 17:03 | 1300 | 16.75 |
| 07/10/2026 17:03 | 2000 | 16.75 |
| 07/10/2026 17:03 | 100 | 16.75 |
| 07/10/2026 17:03 | 100 | 16.75 |
| 07/10/2026 17:03 | 100 | 16.75 |
| 07/10/2026 17:03 | 614 | 16.75 |
| 07/10/2026 17:03 | 100 | 16.75 |
| 07/10/2026 17:03 | 400 | 16.75 |
| 07/10/2026 17:03 | 286 | 16.75 |
| 07/10/2026 17:03 | 114 | 16.75 |
| 07/10/2026 17:03 | 218 | 16.75 |
| 07/10/2026 17:03 | 86 | 16.75 |
| 07/10/2026 17:03 | 100 | 16.745 |
| 07/10/2026 17:03 | 114 | 16.75 |
| 07/10/2026 17:03 | 300 | 16.75 |
| 07/10/2026 17:03 | 200 | 16.745 |
| 07/10/2026 17:03 | 200 | 16.74 |
| 07/10/2026 17:03 | 87 | 16.74 |
| 07/10/2026 17:03 | 100 | 16.735 |
| 07/10/2026 17:03 | 124 | 16.74 |
| 07/10/2026 17:03 | 576 | 16.74 |
| 07/10/2026 17:03 | 24 | 16.74 |
| 07/10/2026 17:03 | 276 | 16.74 |
| 07/10/2026 17:03 | 200 | 16.74 |
| 07/10/2026 17:03 | 11 | 16.75 |
| 07/10/2026 17:03 | 5 | 16.75 |
| 07/10/2026 17:03 | 84 | 16.75 |
| 07/10/2026 17:03 | 500 | 16.75 |
| 07/10/2026 17:03 | 1000 | 16.75 |
| 07/10/2026 17:03 | 136 | 16.75 |
| 07/10/2026 17:03 | 100 | 16.76 |
| 07/10/2026 17:03 | 300 | 16.76 |
| 07/10/2026 17:03 | 25 | 16.76 |
| 07/10/2026 17:03 | 200 | 16.765 |
| 07/10/2026 17:03 | 200 | 16.765 |
| 07/10/2026 17:03 | 100 | 16.77 |
| 07/10/2026 17:03 | 1500 | 16.77 |
| 07/10/2026 17:03 | 3600 | 16.77 |
| 07/10/2026 17:03 | 122 | 16.77 |
| 07/10/2026 17:03 | 100 | 16.77 |
| 07/10/2026 17:03 | 300 | 16.78 |
| 07/10/2026 17:03 | 100 | 16.78 |
| 07/10/2026 17:03 | 200 | 16.78 |
| 07/10/2026 17:03 | 300 | 16.78 |
| 07/10/2026 17:03 | 71 | 16.78 |
| 07/10/2026 17:03 | 300 | 16.78 |
| 07/10/2026 17:03 | 38 | 16.78 |
| 07/10/2026 17:03 | 2000 | 16.78 |
| 07/10/2026 17:03 | 200 | 16.78 |
| 07/10/2026 17:03 | 700 | 16.78 |
| 07/10/2026 17:03 | 178 | 16.78 |
| 07/10/2026 17:03 | 100 | 16.78 |
| 07/10/2026 17:03 | 180 | 16.77 |
| 07/10/2026 17:03 | 120 | 16.77 |
| 07/10/2026 17:03 | 4 | 16.77 |
| 07/10/2026 17:03 | 428 | 16.77 |
| 07/10/2026 17:03 | 100 | 16.77 |
| 07/10/2026 17:03 | 200 | 16.77 |
| 07/10/2026 17:03 | 100 | 16.77 |
| 07/10/2026 17:03 | 600 | 16.77 |
| 07/10/2026 17:03 | 200 | 16.77 |
| 07/10/2026 17:03 | 10 | 16.77 |
| 07/10/2026 17:03 | 200 | 16.77 |
| 07/10/2026 17:03 | 400 | 16.77 |
| 07/10/2026 17:03 | 9 | 16.77 |
| 07/10/2026 17:03 | 400 | 16.77 |
| 07/10/2026 17:03 | 155 | 16.77 |
| 07/10/2026 17:03 | 600 | 16.77 |
| 07/10/2026 17:03 | 25 | 16.77 |
| 07/10/2026 17:03 | 2000 | 16.77 |
| 07/10/2026 17:02 | 400 | 16.76 |
| 07/10/2026 17:02 | 100 | 16.76 |
| 07/10/2026 17:02 | 25 | 16.76 |
| 07/10/2026 17:02 | 25 | 16.76 |
| 07/10/2026 17:02 | 1100 | 16.76 |
| 07/10/2026 17:02 | 25 | 16.76 |
| 07/10/2026 17:02 | 1600 | 16.76 |
| 07/10/2026 17:02 | 300 | 16.76 |
| 07/10/2026 17:02 | 10 | 16.76 |
| 07/10/2026 17:02 | 800 | 16.76 |
| 07/10/2026 17:02 | 25 | 16.76 |
| 07/10/2026 17:02 | 200 | 16.76 |
| 07/10/2026 17:02 | 25 | 16.76 |
| 07/10/2026 17:02 | 100 | 16.76 |
| 07/10/2026 17:02 | 198 | 16.76 |
| 07/10/2026 17:02 | 32 | 16.76 |
| 07/10/2026 17:02 | 400 | 16.755 |
| 07/10/2026 17:02 | 100 | 16.755 |
| 07/10/2026 17:02 | 108 | 16.755 |
| 07/10/2026 17:02 | 100 | 16.76 |
| 07/10/2026 17:02 | 100 | 16.76 |
| 07/10/2026 17:02 | 5 | 16.76 |
| 07/10/2026 17:02 | 3 | 16.76 |
| 07/10/2026 17:02 | 2 | 16.76 |
| 07/10/2026 17:02 | 159 | 16.765 |
| 07/10/2026 17:02 | 531 | 16.765 |
| 07/10/2026 17:02 | 200 | 16.765 |
| 07/10/2026 17:02 | 100 | 16.77 |
| 07/10/2026 17:02 | 100 | 16.775 |
| 07/10/2026 17:02 | 200 | 16.78 |
| 07/10/2026 17:02 | 25 | 16.78 |
| 07/10/2026 17:02 | 75 | 16.78 |
| 07/10/2026 17:02 | 100 | 16.78 |
| 07/10/2026 17:02 | 25 | 16.78 |
| 07/10/2026 17:02 | 500 | 16.78 |
| 07/10/2026 17:02 | 600 | 16.785 |
| 07/10/2026 17:02 | 100 | 16.78 |
| 07/10/2026 17:02 | 100 | 16.78 |
| 07/10/2026 17:02 | 100 | 16.78 |
| 07/10/2026 17:02 | 300 | 16.78 |
| 07/10/2026 17:02 | 25 | 16.78 |
| 07/10/2026 17:02 | 100 | 16.78 |
| 07/10/2026 17:02 | 837 | 16.78 |
| 07/10/2026 17:02 | 500 | 16.78 |
| 07/10/2026 17:02 | 178 | 16.78 |
| 07/10/2026 17:02 | 270 | 16.78 |
| 07/10/2026 17:02 | 30 | 16.78 |
| 07/10/2026 17:01 | 2 | 16.77 |
| 07/10/2026 17:01 | 200 | 16.77 |
| 07/10/2026 17:01 | 25 | 16.78 |
| 07/10/2026 17:01 | 25 | 16.78 |
| 07/10/2026 17:01 | 25 | 16.78 |
| 07/10/2026 17:01 | 100 | 16.78 |
| 07/10/2026 17:01 | 50 | 16.78 |
| 07/10/2026 17:01 | 1 | 16.78 |
| 07/10/2026 17:01 | 140 | 16.78 |
| 07/10/2026 17:01 | 400 | 16.78 |
| 07/10/2026 17:01 | 300 | 16.785 |
| 07/10/2026 17:01 | 25 | 16.79 |
| 07/10/2026 17:01 | 25 | 16.79 |
| 07/10/2026 17:01 | 400 | 16.79 |
| 07/10/2026 17:01 | 200 | 16.80 |
| 07/10/2026 17:01 | 100 | 16.80 |
| 07/10/2026 17:01 | 100 | 16.80 |
| 07/10/2026 17:01 | 25 | 16.80 |
| 07/10/2026 17:01 | 3 | 16.80 |
| 07/10/2026 17:01 | 53 | 16.795 |
| 07/10/2026 17:01 | 100 | 16.795 |
| 07/10/2026 17:01 | 46 | 16.79 |
| 07/10/2026 17:01 | 300 | 16.79 |
| 07/10/2026 17:01 | 200 | 16.79 |
| 07/10/2026 17:01 | 300 | 16.79 |
| 07/10/2026 17:01 | 25 | 16.79 |
| 07/10/2026 17:01 | 50 | 16.79 |
| 07/10/2026 17:01 | 25 | 16.79 |
| 07/10/2026 17:01 | 100 | 16.795 |
| 07/10/2026 17:01 | 100 | 16.795 |
| 07/10/2026 17:01 | 100 | 16.795 |
| 07/10/2026 17:01 | 132 | 16.795 |
| 07/10/2026 17:01 | 100 | 16.80 |
| 07/10/2026 17:01 | 100 | 16.80 |
| 07/10/2026 17:01 | 100 | 16.80 |
| 07/10/2026 17:01 | 100 | 16.80 |
| 07/10/2026 17:01 | 68 | 16.80 |
| 07/10/2026 17:01 | 100 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.805 |
| 07/10/2026 17:00 | 100 | 16.805 |
| 07/10/2026 17:00 | 100 | 16.80 |
| 07/10/2026 17:00 | 1 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.80 |
| 07/10/2026 17:00 | 200 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.80 |
| 07/10/2026 17:00 | 1300 | 16.80 |
| 07/10/2026 17:00 | 900 | 16.80 |
| 07/10/2026 17:00 | 500 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.795 |
| 07/10/2026 17:00 | 2 | 16.795 |
| 07/10/2026 17:00 | 210 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.795 |
| 07/10/2026 17:00 | 100 | 16.795 |
| 07/10/2026 17:00 | 100 | 16.795 |
| 07/10/2026 17:00 | 100 | 16.795 |
| 07/10/2026 17:00 | 200 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.80 |
| 07/10/2026 17:00 | 1100 | 16.80 |
| 07/10/2026 17:00 | 2 | 16.80 |
| 07/10/2026 17:00 | 29 | 16.80 |
| 07/10/2026 17:00 | 71 | 16.80 |
| 07/10/2026 17:00 | 400 | 16.80 |
| 07/10/2026 17:00 | 18 | 16.80 |
| 07/10/2026 17:00 | 200 | 16.80 |
| 07/10/2026 17:00 | 82 | 16.80 |
| 07/10/2026 17:00 | 200 | 16.80 |
| 07/10/2026 17:00 | 200 | 16.80 |
| 07/10/2026 17:00 | 400 | 16.80 |
| 07/10/2026 17:00 | 25 | 16.80 |
| 07/10/2026 17:00 | 25 | 16.80 |
| 07/10/2026 17:00 | 500 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.80 |
| 07/10/2026 17:00 | 7500 | 16.80 |
| 07/10/2026 17:00 | 168 | 16.80 |
| 07/10/2026 17:00 | 200 | 16.80 |
| 07/10/2026 17:00 | 50 | 16.795 |
| 07/10/2026 17:00 | 600 | 16.795 |
| 07/10/2026 17:00 | 600 | 16.795 |
| 07/10/2026 17:00 | 600 | 16.795 |
| 07/10/2026 17:00 | 600 | 16.795 |
| 07/10/2026 17:00 | 223 | 16.79 |
| 07/10/2026 17:00 | 2 | 16.79 |
| 07/10/2026 17:00 | 600 | 16.795 |
| 07/10/2026 17:00 | 300 | 16.80 |
| 07/10/2026 17:00 | 25 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.80 |
| 07/10/2026 17:00 | 300 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.80 |
| 07/10/2026 17:00 | 100 | 16.805 |
| 07/10/2026 17:00 | 100 | 16.805 |
| 07/10/2026 16:59 | 100 | 16.805 |
| 07/10/2026 16:59 | 100 | 16.805 |
| 07/10/2026 16:59 | 4200 | 16.80 |
| 07/10/2026 16:59 | 182 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 388 | 16.80 |
| 07/10/2026 16:59 | 12 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 38 | 16.80 |
| 07/10/2026 16:59 | 38 | 16.80 |
| 07/10/2026 16:59 | 30 | 16.795 |
| 07/10/2026 16:59 | 5 | 16.795 |
| 07/10/2026 16:59 | 100 | 16.80 |
| 07/10/2026 16:59 | 200 | 16.80 |
| 07/10/2026 16:59 | 11 | 16.80 |
| 07/10/2026 16:59 | 69 | 16.80 |
| 07/10/2026 16:59 | 6 | 16.80 |
| 07/10/2026 16:59 | 182 | 16.80 |
| 07/10/2026 16:59 | 200 | 16.80 |
| 07/10/2026 16:59 | 100 | 16.795 |
| 07/10/2026 16:59 | 94 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 100 | 16.80 |
| 07/10/2026 16:59 | 260 | 16.80 |
| 07/10/2026 16:59 | 200 | 16.805 |
| 07/10/2026 16:59 | 100 | 16.805 |
| 07/10/2026 16:59 | 100 | 16.805 |
| 07/10/2026 16:59 | 100 | 16.805 |
| 07/10/2026 16:59 | 300 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 1017 | 16.80 |
| 07/10/2026 16:59 | 100 | 16.80 |
| 07/10/2026 16:59 | 100 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 36 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 100 | 16.80 |
| 07/10/2026 16:59 | 400 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 25 | 16.80 |
| 07/10/2026 16:59 | 10 | 16.80 |
| 07/10/2026 16:59 | 5 | 16.80 |
| 07/10/2026 16:59 | 300 | 16.80 |
| 07/10/2026 16:59 | 50 | 16.795 |
| 07/10/2026 16:58 | 52 | 16.795 |
| 07/10/2026 16:58 | 2 | 16.79 |
| 07/10/2026 16:58 | 600 | 16.795 |
| 07/10/2026 16:58 | 85 | 16.795 |
| 07/10/2026 16:58 | 51 | 16.795 |
| 07/10/2026 16:58 | 142 | 16.80 |
| 07/10/2026 16:58 | 58 | 16.795 |
| 07/10/2026 16:58 | 97 | 16.795 |
| 07/10/2026 16:58 | 225 | 16.795 |
| 07/10/2026 16:58 | 1040 | 16.80 |
| 07/10/2026 16:58 | 100 | 16.80 |
| 07/10/2026 16:58 | 80 | 16.80 |
| 07/10/2026 16:58 | 25 | 16.81 |
| 07/10/2026 16:58 | 10 | 16.81 |
| 07/10/2026 16:58 | 3 | 16.81 |
| 07/10/2026 16:58 | 1900 | 16.81 |
| 07/10/2026 16:58 | 300 | 16.81 |
| 07/10/2026 16:58 | 168 | 16.815 |
| 07/10/2026 16:58 | 225 | 16.815 |
| 07/10/2026 16:58 | 1 | 16.82 |
| 07/10/2026 16:58 | 40 | 16.82 |
| 07/10/2026 16:58 | 600 | 16.815 |
| 07/10/2026 16:58 | 600 | 16.815 |
| 07/10/2026 16:57 | 100 | 16.815 |
| 07/10/2026 16:57 | 10 | 16.815 |
| 07/10/2026 16:57 | 200 | 16.81 |
| 07/10/2026 16:57 | 400 | 16.81 |
| 07/10/2026 16:57 | 100 | 16.81 |
| 07/10/2026 16:57 | 100 | 16.81 |
| 07/10/2026 16:57 | 400 | 16.81 |
| 07/10/2026 16:57 | 100 | 16.81 |
| 07/10/2026 16:57 | 381 | 16.81 |
| 07/10/2026 16:57 | 919 | 16.81 |
| 07/10/2026 16:57 | 400 | 16.81 |
| 07/10/2026 16:57 | 100 | 16.81 |
| 07/10/2026 16:57 | 200 | 16.81 |
| 07/10/2026 16:57 | 200 | 16.81 |
| 07/10/2026 16:57 | 110 | 16.81 |
| 07/10/2026 16:57 | 100 | 16.80 |
| 07/10/2026 16:57 | 100 | 16.80 |
| 07/10/2026 16:57 | 100 | 16.80 |
| 07/10/2026 16:57 | 700 | 16.80 |
| 07/10/2026 16:57 | 200 | 16.80 |
| 07/10/2026 16:57 | 51 | 16.80 |
| 07/10/2026 16:57 | 25 | 16.80 |
| 07/10/2026 16:57 | 200 | 16.80 |
| 07/10/2026 16:57 | 200 | 16.80 |
| 07/10/2026 16:57 | 200 | 16.80 |
| 07/10/2026 16:57 | 12 | 16.80 |
| 07/10/2026 16:57 | 86 | 16.80 |
| 07/10/2026 16:57 | 114 | 16.80 |
| 07/10/2026 16:57 | 3 | 16.80 |
| 07/10/2026 16:57 | 300 | 16.79 |
| 07/10/2026 16:57 | 200 | 16.79 |
| 07/10/2026 16:57 | 200 | 16.79 |
| 07/10/2026 16:57 | 600 | 16.795 |
| 07/10/2026 16:57 | 600 | 16.795 |
| 07/10/2026 16:57 | 100 | 16.795 |
| 07/10/2026 16:57 | 200 | 16.795 |
| 07/10/2026 16:57 | 600 | 16.795 |
| 07/10/2026 16:57 | 444 | 16.795 |
| 07/10/2026 16:57 | 200 | 16.79 |
| 07/10/2026 16:57 | 400 | 16.79 |
| 07/10/2026 16:57 | 100 | 16.79 |
| 07/10/2026 16:57 | 300 | 16.79 |
| 07/10/2026 16:57 | 100 | 16.79 |
| 07/10/2026 16:57 | 300 | 16.79 |
| 07/10/2026 16:57 | 300 | 16.79 |
| 07/10/2026 16:57 | 500 | 16.79 |
| 07/10/2026 16:57 | 1000 | 16.79 |
| 07/10/2026 16:57 | 25 | 16.79 |
| 07/10/2026 16:57 | 6 | 16.785 |
| 07/10/2026 16:57 | 100 | 16.78 |
| 07/10/2026 16:57 | 500 | 16.78 |
| 07/10/2026 16:57 | 300 | 16.78 |
| 07/10/2026 16:57 | 94 | 16.78 |
| 07/10/2026 16:57 | 200 | 16.78 |
| 07/10/2026 16:57 | 400 | 16.78 |
| 07/10/2026 16:57 | 100 | 16.78 |
| 07/10/2026 16:57 | 1100 | 16.78 |
| 07/10/2026 16:57 | 65 | 16.78 |
| 07/10/2026 16:57 | 100 | 16.775 |
| 07/10/2026 16:56 | 200 | 16.775 |
| 07/10/2026 16:56 | 200 | 16.775 |
| 07/10/2026 16:56 | 100 | 16.775 |
| 07/10/2026 16:56 | 81 | 16.78 |
| 07/10/2026 16:56 | 100 | 16.78 |
| 07/10/2026 16:56 | 100 | 16.78 |
| 07/10/2026 16:56 | 100 | 16.78 |
| 07/10/2026 16:56 | 200 | 16.78 |
| 07/10/2026 16:56 | 2 | 16.78 |
| 07/10/2026 16:56 | 678 | 16.78 |
| 07/10/2026 16:56 | 200 | 16.78 |
| 07/10/2026 16:56 | 200 | 16.78 |
| 07/10/2026 16:56 | 25 | 16.78 |
| 07/10/2026 16:56 | 200 | 16.78 |
| 07/10/2026 16:56 | 194 | 16.78 |
| 07/10/2026 16:56 | 200 | 16.78 |
| 07/10/2026 16:56 | 200 | 16.78 |
| 07/10/2026 16:56 | 200 | 16.78 |
| 07/10/2026 16:56 | 200 | 16.78 |
| 07/10/2026 16:56 | 25 | 16.78 |
| 07/10/2026 16:56 | 25 | 16.78 |
| 07/10/2026 16:56 | 19 | 16.78 |
| 07/10/2026 16:56 | 100 | 16.78 |
| 07/10/2026 16:56 | 25 | 16.78 |
| 07/10/2026 16:56 | 25 | 16.78 |
| 07/10/2026 16:56 | 25 | 16.78 |
| 07/10/2026 16:56 | 500 | 16.78 |
| 07/10/2026 16:56 | 100 | 16.78 |
| 07/10/2026 16:56 | 53 | 16.78 |
| 07/10/2026 16:56 | 2 | 16.78 |
| 07/10/2026 16:56 | 118 | 16.78 |
| 07/10/2026 16:56 | 197 | 16.78 |
| 07/10/2026 16:56 | 225 | 16.775 |
| 07/10/2026 16:56 | 300 | 16.77 |
| 07/10/2026 16:56 | 200 | 16.775 |
| 07/10/2026 16:56 | 3 | 16.78 |
| 07/10/2026 16:56 | 100 | 16.78 |
| 07/10/2026 16:56 | 1900 | 16.78 |
| 07/10/2026 16:56 | 110 | 16.78 |
| 07/10/2026 16:56 | 260 | 16.78 |
| 07/10/2026 16:55 | 25 | 16.79 |
| 07/10/2026 16:55 | 25 | 16.79 |
| 07/10/2026 16:55 | 100 | 16.79 |
| 07/10/2026 16:55 | 300 | 16.79 |
| 07/10/2026 16:55 | 14 | 16.79 |
| 07/10/2026 16:55 | 160 | 16.79 |
| 07/10/2026 16:55 | 25 | 16.79 |
| 07/10/2026 16:55 | 25 | 16.79 |
| 07/10/2026 16:55 | 5 | 16.795 |
| 07/10/2026 16:55 | 2 | 16.795 |
| 07/10/2026 16:55 | 200 | 16.795 |
| 07/10/2026 16:55 | 54 | 16.80 |
| 07/10/2026 16:55 | 100 | 16.80 |
| 07/10/2026 16:55 | 600 | 16.80 |
| 07/10/2026 16:55 | 1400 | 16.80 |
| 07/10/2026 16:55 | 25 | 16.80 |
| 07/10/2026 16:55 | 25 | 16.80 |
| 07/10/2026 16:55 | 27 | 16.80 |
| 07/10/2026 16:55 | 25 | 16.80 |
| 07/10/2026 16:55 | 200 | 16.80 |
| 07/10/2026 16:55 | 600 | 16.80 |
| 07/10/2026 16:55 | 2 | 16.80 |
| 07/10/2026 16:55 | 160 | 16.80 |
| 07/10/2026 16:55 | 600 | 16.805 |
| 07/10/2026 16:55 | 100 | 16.805 |
| 07/10/2026 16:55 | 45 | 16.81 |
| 07/10/2026 16:55 | 37 | 16.81 |
| 07/10/2026 16:55 | 204 | 16.81 |
| 07/10/2026 16:55 | 14 | 16.81 |
| 07/10/2026 16:55 | 100 | 16.805 |
| 07/10/2026 16:55 | 100 | 16.805 |
| 07/10/2026 16:55 | 100 | 16.805 |
| 07/10/2026 16:55 | 400 | 16.80 |
| 07/10/2026 16:55 | 200 | 16.80 |
| 07/10/2026 16:55 | 200 | 16.80 |
| 07/10/2026 16:55 | 100 | 16.80 |
| 07/10/2026 16:55 | 100 | 16.80 |
| 07/10/2026 16:55 | 100 | 16.80 |
| 07/10/2026 16:55 | 200 | 16.80 |
| 07/10/2026 16:55 | 25 | 16.80 |
| 07/10/2026 16:55 | 1 | 16.80 |
| 07/10/2026 16:55 | 181 | 16.80 |
| 07/10/2026 16:55 | 25 | 16.80 |
| 07/10/2026 16:55 | 25 | 16.80 |
| 07/10/2026 16:55 | 200 | 16.80 |
| 07/10/2026 16:55 | 25 | 16.80 |
| 07/10/2026 16:55 | 25 | 16.80 |
| 07/10/2026 16:55 | 300 | 16.80 |
| 07/10/2026 16:55 | 541 | 16.80 |
| 07/10/2026 16:55 | 32 | 16.80 |
| 07/10/2026 16:54 | 124 | 16.79 |
| 07/10/2026 16:54 | 600 | 16.795 |
| 07/10/2026 16:54 | 600 | 16.795 |
| 07/10/2026 16:54 | 25 | 16.80 |
| 07/10/2026 16:54 | 25 | 16.80 |
| 07/10/2026 16:54 | 100 | 16.80 |
| 07/10/2026 16:54 | 182 | 16.80 |
| 07/10/2026 16:54 | 300 | 16.80 |
| 07/10/2026 16:54 | 100 | 16.805 |
| 07/10/2026 16:54 | 200 | 16.805 |
| 07/10/2026 16:54 | 100 | 16.805 |
| 07/10/2026 16:54 | 14 | 16.805 |
| 07/10/2026 16:54 | 86 | 16.81 |
| 07/10/2026 16:54 | 100 | 16.81 |
| 07/10/2026 16:54 | 700 | 16.81 |
| 07/10/2026 16:54 | 360 | 16.81 |
| 07/10/2026 16:54 | 100 | 16.81 |
| 07/10/2026 16:54 | 53 | 16.81 |
| 07/10/2026 16:54 | 25 | 16.81 |
| 07/10/2026 16:54 | 500 | 16.81 |
| 07/10/2026 16:54 | 1000 | 16.81 |
| 07/10/2026 16:54 | 25 | 16.81 |
| 07/10/2026 16:54 | 25 | 16.81 |
| 07/10/2026 16:54 | 300 | 16.81 |
| 07/10/2026 16:54 | 204 | 16.81 |
| 07/10/2026 16:54 | 300 | 16.81 |
| 07/10/2026 16:54 | 200 | 16.805 |
| 07/10/2026 16:54 | 200 | 16.80 |
| 07/10/2026 16:54 | 500 | 16.80 |
| 07/10/2026 16:54 | 300 | 16.80 |
| 07/10/2026 16:54 | 200 | 16.80 |
| 07/10/2026 16:54 | 700 | 16.80 |
| 07/10/2026 16:54 | 800 | 16.80 |
| 07/10/2026 16:54 | 200 | 16.80 |
| 07/10/2026 16:54 | 25 | 16.80 |
| 07/10/2026 16:54 | 25 | 16.80 |
| 07/10/2026 16:54 | 25 | 16.80 |
| 07/10/2026 16:54 | 25 | 16.80 |
| 07/10/2026 16:54 | 2 | 16.79 |
| 07/10/2026 16:54 | 500 | 16.79 |
| 07/10/2026 16:54 | 100 | 16.79 |
| 07/10/2026 16:54 | 500 | 16.79 |
| 07/10/2026 16:54 | 25 | 16.79 |
| 07/10/2026 16:54 | 100 | 16.79 |
| 07/10/2026 16:54 | 26 | 16.79 |
| 07/10/2026 16:54 | 13 | 16.79 |
| 07/10/2026 16:54 | 12 | 16.79 |
| 07/10/2026 16:54 | 200 | 16.79 |
| 07/10/2026 16:54 | 25 | 16.79 |
| 07/10/2026 16:54 | 500 | 16.79 |
| 07/10/2026 16:54 | 454 | 16.79 |
| 07/10/2026 16:54 | 100 | 16.79 |
| 07/10/2026 16:54 | 1000 | 16.79 |
| 07/10/2026 16:54 | 300 | 16.79 |
| 07/10/2026 16:54 | 100 | 16.79 |
| 07/10/2026 16:54 | 1000 | 16.79 |
| 07/10/2026 16:54 | 56 | 16.79 |
| 07/10/2026 16:54 | 44 | 16.79 |
| 07/10/2026 16:54 | 300 | 16.79 |
| 07/10/2026 16:54 | 78 | 16.79 |
| 07/10/2026 16:54 | 122 | 16.79 |
| 07/10/2026 16:54 | 300 | 16.79 |
| 07/10/2026 16:54 | 115 | 16.78 |
| 07/10/2026 16:54 | 700 | 16.78 |
| 07/10/2026 16:54 | 8100 | 16.78 |
| 07/10/2026 16:54 | 178 | 16.78 |
| 07/10/2026 16:54 | 400 | 16.78 |
| 07/10/2026 16:54 | 300 | 16.78 |
| 07/10/2026 16:54 | 41 | 16.78 |
| 07/10/2026 16:54 | 100 | 16.78 |
| 07/10/2026 16:54 | 100 | 16.79 |
| 07/10/2026 16:54 | 300 | 16.79 |
| 07/10/2026 16:54 | 160 | 16.79 |
| 07/10/2026 16:54 | 3 | 16.79 |
| 07/10/2026 16:54 | 5 | 16.79 |
| 07/10/2026 16:54 | 100 | 16.795 |
| 07/10/2026 16:54 | 100 | 16.795 |
| 07/10/2026 16:54 | 18 | 16.795 |
| 07/10/2026 16:54 | 100 | 16.795 |
| 07/10/2026 16:54 | 100 | 16.795 |
| 07/10/2026 16:54 | 66 | 16.795 |
| 07/10/2026 16:54 | 100 | 16.795 |
| 07/10/2026 16:54 | 200 | 16.795 |
| 07/10/2026 16:54 | 100 | 16.795 |
| 07/10/2026 16:54 | 300 | 16.795 |
| 07/10/2026 16:54 | 200 | 16.795 |
| 07/10/2026 16:53 | 15 | 16.795 |
| 07/10/2026 16:53 | 39 | 16.795 |
| 07/10/2026 16:53 | 100 | 16.80 |
| 07/10/2026 16:53 | 100 | 16.80 |
| 07/10/2026 16:53 | 51 | 16.80 |
| 07/10/2026 16:53 | 20 | 16.80 |
| 07/10/2026 16:53 | 80 | 16.80 |
| 07/10/2026 16:53 | 20 | 16.80 |
| 07/10/2026 16:53 | 12 | 16.805 |
| 07/10/2026 16:53 | 14 | 16.805 |
| 07/10/2026 16:53 | 63 | 16.81 |
| 07/10/2026 16:53 | 25 | 16.81 |
| 07/10/2026 16:53 | 5 | 16.81 |
| 07/10/2026 16:53 | 1 | 16.81 |
| 07/10/2026 16:53 | 600 | 16.815 |
| 07/10/2026 16:53 | 600 | 16.815 |
| 07/10/2026 16:53 | 28 | 16.815 |
| 07/10/2026 16:53 | 6 | 16.82 |
| 07/10/2026 16:53 | 300 | 16.82 |
| 07/10/2026 16:53 | 70 | 16.82 |
| 07/10/2026 16:53 | 186 | 16.82 |
| 07/10/2026 16:53 | 5 | 16.82 |
| 07/10/2026 16:53 | 100 | 16.82 |
| 07/10/2026 16:53 | 1 | 16.82 |
| 07/10/2026 16:53 | 5 | 16.82 |
| 07/10/2026 16:52 | 300 | 16.83 |
| 07/10/2026 16:52 | 800 | 16.83 |
| 07/10/2026 16:52 | 300 | 16.83 |
| 07/10/2026 16:52 | 400 | 16.83 |
| 07/10/2026 16:52 | 200 | 16.83 |
| 07/10/2026 16:52 | 300 | 16.83 |
| 07/10/2026 16:52 | 75 | 16.83 |
| 07/10/2026 16:52 | 25 | 16.83 |
| 07/10/2026 16:52 | 400 | 16.83 |
| 07/10/2026 16:52 | 231 | 16.83 |
| 07/10/2026 16:52 | 69 | 16.83 |
| 07/10/2026 16:52 | 168 | 16.83 |
| 07/10/2026 16:52 | 103 | 16.83 |
| 07/10/2026 16:52 | 135 | 16.83 |
| 07/10/2026 16:52 | 299 | 16.83 |
| 07/10/2026 16:52 | 1 | 16.83 |
| 07/10/2026 16:52 | 6 | 16.825 |
| 07/10/2026 16:52 | 600 | 16.835 |
| 07/10/2026 16:52 | 400 | 16.835 |
| 07/10/2026 16:52 | 300 | 16.84 |
| 07/10/2026 16:52 | 100 | 16.84 |
| 07/10/2026 16:52 | 25 | 16.84 |
| 07/10/2026 16:52 | 25 | 16.84 |
| 07/10/2026 16:52 | 100 | 16.845 |
| 07/10/2026 16:52 | 300 | 16.845 |
| 07/10/2026 16:52 | 200 | 16.845 |
| 07/10/2026 16:52 | 100 | 16.845 |
| 07/10/2026 16:52 | 400 | 16.845 |
| 07/10/2026 16:52 | 328 | 16.85 |
| 07/10/2026 16:52 | 172 | 16.85 |
| 07/10/2026 16:52 | 25 | 16.85 |
| 07/10/2026 16:52 | 100 | 16.85 |
| 07/10/2026 16:52 | 25 | 16.85 |
| 07/10/2026 16:52 | 25 | 16.85 |
| 07/10/2026 16:52 | 400 | 16.85 |
| 07/10/2026 16:52 | 3 | 16.85 |
| 07/10/2026 16:52 | 100 | 16.85 |
| 07/10/2026 16:52 | 2 | 16.85 |
| 07/10/2026 16:52 | 59 | 16.85 |
| 07/10/2026 16:52 | 1300 | 16.845 |
| 07/10/2026 16:52 | 200 | 16.845 |
| 07/10/2026 16:52 | 100 | 16.845 |
| 07/10/2026 16:52 | 100 | 16.845 |
| 07/10/2026 16:52 | 600 | 16.845 |
| 07/10/2026 16:52 | 241 | 16.85 |
| 07/10/2026 16:52 | 300 | 16.85 |
| 07/10/2026 16:52 | 25 | 16.85 |
| 07/10/2026 16:52 | 25 | 16.85 |
| 07/10/2026 16:52 | 629 | 16.85 |
| 07/10/2026 16:52 | 1 | 16.85 |
| 07/10/2026 16:52 | 295 | 16.85 |
| 07/10/2026 16:52 | 5 | 16.85 |
| 07/10/2026 16:52 | 600 | 16.855 |
| 07/10/2026 16:52 | 300 | 16.86 |
| 07/10/2026 16:52 | 25 | 16.86 |
| 07/10/2026 16:52 | 20 | 16.86 |
| 07/10/2026 16:52 | 25 | 16.86 |
| 07/10/2026 16:52 | 25 | 16.86 |
| 07/10/2026 16:52 | 3 | 16.86 |
| 07/10/2026 16:52 | 1000 | 16.86 |
| 07/10/2026 16:51 | 600 | 16.865 |
| 07/10/2026 16:51 | 100 | 16.86 |
| 07/10/2026 16:51 | 300 | 16.86 |
| 07/10/2026 16:51 | 100 | 16.86 |
| 07/10/2026 16:51 | 10 | 16.86 |
| 07/10/2026 16:51 | 25 | 16.86 |
| 07/10/2026 16:51 | 300 | 16.86 |
| 07/10/2026 16:51 | 25 | 16.86 |
| 07/10/2026 16:51 | 25 | 16.86 |
| 07/10/2026 16:51 | 100 | 16.86 |
| 07/10/2026 16:51 | 261 | 16.86 |
| 07/10/2026 16:51 | 34 | 16.86 |
| 07/10/2026 16:51 | 100 | 16.855 |
| 07/10/2026 16:51 | 600 | 16.855 |
| 07/10/2026 16:51 | 600 | 16.855 |
| 07/10/2026 16:51 | 75 | 16.86 |
| 07/10/2026 16:51 | 700 | 16.86 |
| 07/10/2026 16:51 | 100 | 16.865 |
| 07/10/2026 16:51 | 600 | 16.865 |
| 07/10/2026 16:51 | 100 | 16.865 |
| 07/10/2026 16:51 | 4 | 16.87 |
| 07/10/2026 16:51 | 100 | 16.86 |
| 07/10/2026 16:51 | 5700 | 16.86 |
| 07/10/2026 16:51 | 700 | 16.86 |
| 07/10/2026 16:51 | 25 | 16.86 |
| 07/10/2026 16:51 | 97 | 16.86 |
| 07/10/2026 16:51 | 1000 | 16.86 |
| 07/10/2026 16:51 | 75 | 16.86 |
| 07/10/2026 16:51 | 194 | 16.86 |
| 07/10/2026 16:51 | 300 | 16.86 |
| 07/10/2026 16:51 | 100 | 16.855 |
| 07/10/2026 16:51 | 100 | 16.855 |
| 07/10/2026 16:51 | 100 | 16.855 |
| 07/10/2026 16:51 | 100 | 16.855 |
| 07/10/2026 16:51 | 100 | 16.855 |
| 07/10/2026 16:51 | 200 | 16.86 |
| 07/10/2026 16:51 | 25 | 16.86 |
| 07/10/2026 16:51 | 25 | 16.86 |
| 07/10/2026 16:51 | 25 | 16.86 |
| 07/10/2026 16:51 | 25 | 16.86 |
| 07/10/2026 16:51 | 300 | 16.86 |
| 07/10/2026 16:51 | 75 | 16.86 |
| 07/10/2026 16:51 | 700 | 16.86 |
| 07/10/2026 16:51 | 25 | 16.86 |
| 07/10/2026 16:51 | 25 | 16.86 |
| 07/10/2026 16:51 | 90 | 16.86 |
| 07/10/2026 16:51 | 215 | 16.86 |
| 07/10/2026 16:51 | 226 | 16.86 |
| 07/10/2026 16:51 | 100 | 16.86 |
| 07/10/2026 16:51 | 184 | 16.86 |
| 07/10/2026 16:51 | 15 | 16.86 |
| 07/10/2026 16:51 | 15 | 16.86 |
| 07/10/2026 16:51 | 100 | 16.865 |
| 07/10/2026 16:51 | 200 | 16.865 |
| 07/10/2026 16:51 | 400 | 16.865 |
| 07/10/2026 16:51 | 600 | 16.865 |
| 07/10/2026 16:51 | 600 | 16.865 |
| 07/10/2026 16:51 | 600 | 16.865 |
| 07/10/2026 16:51 | 2 | 16.87 |
| 07/10/2026 16:51 | 196 | 16.87 |
| 07/10/2026 16:51 | 800 | 16.87 |
| 07/10/2026 16:51 | 300 | 16.87 |
| 07/10/2026 16:51 | 408 | 16.87 |
| 07/10/2026 16:51 | 100 | 16.87 |
| 07/10/2026 16:51 | 25 | 16.87 |
| 07/10/2026 16:51 | 25 | 16.87 |
| 07/10/2026 16:51 | 25 | 16.87 |
| 07/10/2026 16:51 | 500 | 16.87 |
| 07/10/2026 16:51 | 200 | 16.87 |
| 07/10/2026 16:51 | 92 | 16.87 |
| 07/10/2026 16:51 | 33 | 16.87 |
| 07/10/2026 16:51 | 500 | 16.87 |
| 07/10/2026 16:51 | 25 | 16.87 |
| 07/10/2026 16:51 | 19 | 16.87 |
| 07/10/2026 16:51 | 25 | 16.87 |
| 07/10/2026 16:51 | 600 | 16.87 |
| 07/10/2026 16:51 | 2 | 16.87 |
| 07/10/2026 16:51 | 266 | 16.87 |
| 07/10/2026 16:51 | 34 | 16.87 |
| 07/10/2026 16:51 | 3 | 16.865 |
| 07/10/2026 16:51 | 25 | 16.87 |
| 07/10/2026 16:51 | 5 | 16.87 |
| 07/10/2026 16:51 | 1000 | 16.87 |
| 07/10/2026 16:51 | 138 | 16.87 |
| 07/10/2026 16:51 | 700 | 16.87 |
| 07/10/2026 16:51 | 50 | 16.87 |
| 07/10/2026 16:51 | 25 | 16.87 |
| 07/10/2026 16:51 | 300 | 16.87 |
| 07/10/2026 16:51 | 100 | 16.875 |
| 07/10/2026 16:51 | 10 | 16.88 |
| 07/10/2026 16:51 | 25 | 16.88 |
| 07/10/2026 16:51 | 25 | 16.88 |
| 07/10/2026 16:51 | 100 | 16.88 |
| 07/10/2026 16:51 | 198 | 16.88 |
| 07/10/2026 16:51 | 33 | 16.88 |
| 07/10/2026 16:51 | 700 | 16.88 |
| 07/10/2026 16:51 | 300 | 16.88 |
| 07/10/2026 16:51 | 100 | 16.885 |
| 07/10/2026 16:51 | 600 | 16.885 |
| 07/10/2026 16:50 | 49 | 16.89 |
| 07/10/2026 16:50 | 400 | 16.88 |
| 07/10/2026 16:50 | 97 | 16.88 |
| 07/10/2026 16:50 | 25 | 16.88 |
| 07/10/2026 16:50 | 4333 | 16.88 |
| 07/10/2026 16:50 | 1167 | 16.88 |
| 07/10/2026 16:50 | 198 | 16.88 |
| 07/10/2026 16:50 | 7 | 16.88 |
| 07/10/2026 16:50 | 25 | 16.88 |
| 07/10/2026 16:50 | 2 | 16.88 |
| 07/10/2026 16:50 | 192 | 16.88 |
| 07/10/2026 16:50 | 100 | 16.88 |
| 07/10/2026 16:50 | 300 | 16.88 |
| 07/10/2026 16:50 | 100 | 16.875 |
| 07/10/2026 16:50 | 100 | 16.875 |
| 07/10/2026 16:50 | 600 | 16.875 |
| 07/10/2026 16:50 | 600 | 16.875 |
| 07/10/2026 16:50 | 6 | 16.875 |
| 07/10/2026 16:50 | 300 | 16.875 |
| 07/10/2026 16:50 | 600 | 16.875 |
| 07/10/2026 16:50 | 600 | 16.875 |
| 07/10/2026 16:50 | 64 | 16.875 |
| 07/10/2026 16:50 | 600 | 16.875 |
| 07/10/2026 16:50 | 72 | 16.88 |
| 07/10/2026 16:50 | 128 | 16.88 |
| 07/10/2026 16:50 | 2 | 16.88 |
| 07/10/2026 16:50 | 1000 | 16.88 |
| 07/10/2026 16:50 | 50 | 16.88 |
| 07/10/2026 16:50 | 344 | 16.88 |
| 07/10/2026 16:50 | 200 | 16.88 |
| 07/10/2026 16:50 | 193 | 16.88 |
| 07/10/2026 16:50 | 51 | 16.88 |
| 07/10/2026 16:50 | 349 | 16.88 |
| 07/10/2026 16:50 | 55 | 16.88 |
| 07/10/2026 16:50 | 200 | 16.88 |
| 07/10/2026 16:50 | 45 | 16.88 |
| 07/10/2026 16:50 | 200 | 16.88 |
| 07/10/2026 16:50 | 300 | 16.88 |
| 07/10/2026 16:50 | 156 | 16.88 |
| 07/10/2026 16:50 | 163 | 16.88 |
| 07/10/2026 16:50 | 91 | 16.88 |
| 07/10/2026 16:50 | 159 | 16.88 |
| 07/10/2026 16:50 | 156 | 16.88 |
| 07/10/2026 16:50 | 300 | 16.88 |
| 07/10/2026 16:50 | 800 | 16.88 |
| 07/10/2026 16:50 | 96 | 16.88 |
| 07/10/2026 16:50 | 400 | 16.88 |
| 07/10/2026 16:50 | 103 | 16.88 |
| 07/10/2026 16:50 | 300 | 16.88 |
| 07/10/2026 16:50 | 25 | 16.88 |
| 07/10/2026 16:50 | 25 | 16.88 |
| 07/10/2026 16:50 | 100 | 16.88 |
| 07/10/2026 16:50 | 300 | 16.88 |
| 07/10/2026 16:50 | 100 | 16.875 |
| 07/10/2026 16:49 | 300 | 16.88 |
| 07/10/2026 16:49 | 100 | 16.885 |
| 07/10/2026 16:49 | 100 | 16.885 |
| 07/10/2026 16:49 | 100 | 16.885 |
| 07/10/2026 16:49 | 100 | 16.885 |
| 07/10/2026 16:49 | 100 | 16.885 |
| 07/10/2026 16:49 | 100 | 16.885 |
| 07/10/2026 16:49 | 100 | 16.885 |
| 07/10/2026 16:49 | 100 | 16.885 |
| 07/10/2026 16:49 | 300 | 16.88 |
| 07/10/2026 16:49 | 73 | 16.88 |
| 07/10/2026 16:49 | 51 | 16.88 |
| 07/10/2026 16:49 | 300 | 16.88 |
| 07/10/2026 16:49 | 300 | 16.88 |
| 07/10/2026 16:49 | 300 | 16.88 |
| 07/10/2026 16:49 | 100 | 16.88 |
| 07/10/2026 16:49 | 10 | 16.88 |
| 07/10/2026 16:49 | 2 | 16.88 |
| 07/10/2026 16:49 | 100 | 16.88 |
| 07/10/2026 16:49 | 75 | 16.88 |
| 07/10/2026 16:49 | 200 | 16.88 |
| 07/10/2026 16:49 | 185 | 16.88 |
| 07/10/2026 16:49 | 815 | 16.88 |
| 07/10/2026 16:49 | 25 | 16.88 |
| 07/10/2026 16:49 | 24 | 16.88 |
| 07/10/2026 16:49 | 1 | 16.88 |
| 07/10/2026 16:49 | 25 | 16.88 |
| 07/10/2026 16:49 | 25 | 16.88 |
| 07/10/2026 16:49 | 100 | 16.875 |
| 07/10/2026 16:49 | 100 | 16.875 |
| 07/10/2026 16:49 | 100 | 16.875 |
| 07/10/2026 16:49 | 100 | 16.87 |
| 07/10/2026 16:49 | 91 | 16.87 |
| 07/10/2026 16:49 | 166 | 16.87 |
| 07/10/2026 16:49 | 300 | 16.87 |
| 07/10/2026 16:49 | 100 | 16.865 |
| 07/10/2026 16:49 | 42 | 16.87 |
| 07/10/2026 16:49 | 700 | 16.87 |
| 07/10/2026 16:49 | 700 | 16.87 |
| 07/10/2026 16:49 | 300 | 16.87 |
| 07/10/2026 16:48 | 300 | 16.87 |
| 07/10/2026 16:48 | 700 | 16.87 |
| 07/10/2026 16:48 | 700 | 16.87 |
| 07/10/2026 16:48 | 400 | 16.87 |
| 07/10/2026 16:48 | 300 | 16.87 |
| 07/10/2026 16:48 | 600 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.87 |
| 07/10/2026 16:48 | 10 | 16.87 |
| 07/10/2026 16:48 | 700 | 16.87 |
| 07/10/2026 16:48 | 10 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.87 |
| 07/10/2026 16:48 | 650 | 16.87 |
| 07/10/2026 16:48 | 50 | 16.87 |
| 07/10/2026 16:48 | 50 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.87 |
| 07/10/2026 16:48 | 200 | 16.87 |
| 07/10/2026 16:48 | 300 | 16.87 |
| 07/10/2026 16:48 | 800 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.865 |
| 07/10/2026 16:48 | 300 | 16.87 |
| 07/10/2026 16:48 | 25 | 16.87 |
| 07/10/2026 16:48 | 5600 | 16.87 |
| 07/10/2026 16:48 | 138 | 16.87 |
| 07/10/2026 16:48 | 146 | 16.87 |
| 07/10/2026 16:48 | 54 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.865 |
| 07/10/2026 16:48 | 600 | 16.865 |
| 07/10/2026 16:48 | 100 | 16.865 |
| 07/10/2026 16:48 | 100 | 16.865 |
| 07/10/2026 16:48 | 100 | 16.865 |
| 07/10/2026 16:48 | 100 | 16.865 |
| 07/10/2026 16:48 | 100 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.87 |
| 07/10/2026 16:48 | 200 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.87 |
| 07/10/2026 16:48 | 118 | 16.87 |
| 07/10/2026 16:48 | 146 | 16.87 |
| 07/10/2026 16:48 | 54 | 16.87 |
| 07/10/2026 16:48 | 2 | 16.865 |
| 07/10/2026 16:48 | 2 | 16.865 |
| 07/10/2026 16:48 | 100 | 16.865 |
| 07/10/2026 16:48 | 100 | 16.865 |
| 07/10/2026 16:48 | 100 | 16.865 |
| 07/10/2026 16:48 | 25 | 16.87 |
| 07/10/2026 16:48 | 200 | 16.87 |
| 07/10/2026 16:48 | 42 | 16.87 |
| 07/10/2026 16:48 | 100 | 16.875 |
| 07/10/2026 16:48 | 147 | 16.875 |
| 07/10/2026 16:48 | 300 | 16.875 |
| 07/10/2026 16:48 | 100 | 16.875 |
| 07/10/2026 16:48 | 800 | 16.88 |
| 07/10/2026 16:48 | 25 | 16.88 |
| 07/10/2026 16:48 | 25 | 16.88 |
| 07/10/2026 16:48 | 300 | 16.88 |
| 07/10/2026 16:48 | 100 | 16.88 |
| 07/10/2026 16:48 | 18 | 16.88 |
| 07/10/2026 16:48 | 44 | 16.88 |
| 07/10/2026 16:48 | 38 | 16.88 |
| 07/10/2026 16:48 | 90 | 16.88 |
| 07/10/2026 16:48 | 100 | 16.88 |
| 07/10/2026 16:48 | 25 | 16.88 |
| 07/10/2026 16:48 | 25 | 16.88 |
| 07/10/2026 16:48 | 25 | 16.88 |
| 07/10/2026 16:48 | 100 | 16.88 |
| 07/10/2026 16:48 | 100 | 16.88 |
| 07/10/2026 16:48 | 10 | 16.88 |
| 07/10/2026 16:48 | 215 | 16.88 |
| 07/10/2026 16:48 | 500 | 16.875 |
| 07/10/2026 16:48 | 200 | 16.875 |
| 07/10/2026 16:48 | 100 | 16.875 |
| 07/10/2026 16:48 | 100 | 16.875 |
| 07/10/2026 16:48 | 100 | 16.875 |
| 07/10/2026 16:48 | 300 | 16.87 |
| 07/10/2026 16:48 | 10 | 16.87 |
| 07/10/2026 16:48 | 25 | 16.88 |
| 07/10/2026 16:48 | 2 | 16.88 |
| 07/10/2026 16:48 | 25 | 16.88 |
| 07/10/2026 16:48 | 25 | 16.88 |
| 07/10/2026 16:48 | 25 | 16.88 |
| 07/10/2026 16:48 | 25 | 16.88 |
| 07/10/2026 16:48 | 25 | 16.88 |
| 07/10/2026 16:48 | 20 | 16.88 |
| 07/10/2026 16:48 | 275 | 16.88 |
| 07/10/2026 16:47 | 25 | 16.89 |
| 07/10/2026 16:47 | 21 | 16.89 |
| 07/10/2026 16:47 | 212 | 16.90 |
| 07/10/2026 16:47 | 547 | 16.90 |
| 07/10/2026 16:47 | 547 | 16.90 |
| 07/10/2026 16:47 | 547 | 16.90 |
| 07/10/2026 16:47 | 247 | 16.90 |
| 07/10/2026 16:47 | 300 | 16.90 |
| 07/10/2026 16:47 | 100 | 16.90 |
| 07/10/2026 16:47 | 75 | 16.90 |
| 07/10/2026 16:47 | 25 | 16.90 |
| 07/10/2026 16:47 | 25 | 16.90 |
| 07/10/2026 16:47 | 20 | 16.90 |
| 07/10/2026 16:47 | 100 | 16.90 |
| 07/10/2026 16:47 | 500 | 16.90 |
| 07/10/2026 16:47 | 25 | 16.90 |
| 07/10/2026 16:47 | 25 | 16.90 |
| 07/10/2026 16:47 | 700 | 16.90 |
| 07/10/2026 16:47 | 160 | 16.90 |
| 07/10/2026 16:47 | 250 | 16.90 |
| 07/10/2026 16:47 | 20 | 16.90 |
| 07/10/2026 16:47 | 90 | 16.89 |
| 07/10/2026 16:47 | 25 | 16.89 |
| 07/10/2026 16:47 | 25 | 16.89 |
| 07/10/2026 16:47 | 22 | 16.89 |
| 07/10/2026 16:47 | 1 | 16.89 |
| 07/10/2026 16:47 | 77 | 16.89 |
| 07/10/2026 16:47 | 300 | 16.89 |
| 07/10/2026 16:47 | 5900 | 16.89 |
| 07/10/2026 16:47 | 223 | 16.89 |
| 07/10/2026 16:47 | 5 | 16.885 |
| 07/10/2026 16:47 | 95 | 16.885 |
| 07/10/2026 16:47 | 5 | 16.885 |
| 07/10/2026 16:47 | 25 | 16.89 |
| 07/10/2026 16:47 | 200 | 16.89 |
| 07/10/2026 16:47 | 28 | 16.89 |
| 07/10/2026 16:47 | 48 | 16.89 |
| 07/10/2026 16:47 | 2 | 16.89 |
| 07/10/2026 16:47 | 600 | 16.895 |
| 07/10/2026 16:47 | 2 | 16.89 |
| 07/10/2026 16:47 | 4 | 16.89 |
| 07/10/2026 16:47 | 700 | 16.89 |
| 07/10/2026 16:47 | 100 | 16.89 |
| 07/10/2026 16:47 | 45 | 16.89 |
| 07/10/2026 16:47 | 300 | 16.89 |
| 07/10/2026 16:47 | 300 | 16.89 |
| 07/10/2026 16:47 | 59 | 16.89 |
| 07/10/2026 16:47 | 41 | 16.89 |
| 07/10/2026 16:47 | 759 | 16.89 |
| 07/10/2026 16:47 | 145 | 16.89 |
| 07/10/2026 16:47 | 300 | 16.89 |
| 07/10/2026 16:46 | 13 | 16.89 |
| 07/10/2026 16:46 | 25 | 16.89 |
| 07/10/2026 16:46 | 36 | 16.89 |
| 07/10/2026 16:46 | 28 | 16.89 |
| 07/10/2026 16:46 | 72 | 16.89 |
| 07/10/2026 16:46 | 12 | 16.885 |
| 07/10/2026 16:46 | 20 | 16.885 |
| 07/10/2026 16:46 | 8 | 16.885 |
| 07/10/2026 16:46 | 43 | 16.89 |
| 07/10/2026 16:46 | 32 | 16.89 |
| 07/10/2026 16:46 | 25 | 16.89 |
| 07/10/2026 16:46 | 300 | 16.89 |
| 07/10/2026 16:46 | 100 | 16.89 |
| 07/10/2026 16:46 | 100 | 16.885 |
| 07/10/2026 16:46 | 100 | 16.885 |
| 07/10/2026 16:46 | 100 | 16.885 |
| 07/10/2026 16:46 | 100 | 16.89 |
| 07/10/2026 16:46 | 100 | 16.885 |
| 07/10/2026 16:46 | 25 | 16.89 |
| 07/10/2026 16:46 | 100 | 16.89 |
| 07/10/2026 16:46 | 200 | 16.89 |
| 07/10/2026 16:46 | 122 | 16.89 |
| 07/10/2026 16:46 | 800 | 16.89 |
| 07/10/2026 16:46 | 147 | 16.89 |
| 07/10/2026 16:46 | 229 | 16.89 |
| 07/10/2026 16:46 | 71 | 16.89 |
| 07/10/2026 16:46 | 13 | 16.885 |
| 07/10/2026 16:46 | 10 | 16.885 |
| 07/10/2026 16:46 | 39 | 16.885 |
| 07/10/2026 16:46 | 47 | 16.885 |
| 07/10/2026 16:46 | 25 | 16.88 |
| 07/10/2026 16:46 | 25 | 16.88 |
| 07/10/2026 16:46 | 1 | 16.89 |
| 07/10/2026 16:46 | 5300 | 16.89 |
| 07/10/2026 16:46 | 2 | 16.89 |
| 07/10/2026 16:46 | 147 | 16.89 |
| 07/10/2026 16:46 | 100 | 16.89 |
| 07/10/2026 16:46 | 100 | 16.89 |
| 07/10/2026 16:46 | 300 | 16.89 |
| 07/10/2026 16:46 | 100 | 16.89 |
| 07/10/2026 16:46 | 300 | 16.89 |
| 07/10/2026 16:45 | 8600 | 16.89 |
| 07/10/2026 16:45 | 9079 | 16.89 |
| 07/10/2026 16:45 | 3121 | 16.89 |
| 07/10/2026 16:45 | 320 | 16.89 |
| 07/10/2026 16:45 | 225 | 16.895 |
| 07/10/2026 16:45 | 200 | 16.895 |
| 07/10/2026 16:45 | 100 | 16.895 |
| 07/10/2026 16:45 | 300 | 16.89 |
| 07/10/2026 16:45 | 100 | 16.89 |
| 07/10/2026 16:45 | 100 | 16.89 |
| 07/10/2026 16:45 | 100 | 16.89 |
| 07/10/2026 16:45 | 100 | 16.89 |
| 07/10/2026 16:45 | 2 | 16.89 |
| 07/10/2026 16:45 | 10 | 16.89 |
| 07/10/2026 16:45 | 100 | 16.89 |
| 07/10/2026 16:45 | 100 | 16.89 |
| 07/10/2026 16:45 | 300 | 16.89 |
| 07/10/2026 16:45 | 156 | 16.89 |
| 07/10/2026 16:45 | 52 | 16.89 |
| 07/10/2026 16:45 | 100 | 16.885 |
| 07/10/2026 16:45 | 125 | 16.885 |
| 07/10/2026 16:45 | 100 | 16.885 |
| 07/10/2026 16:45 | 75 | 16.88 |
| 07/10/2026 16:45 | 200 | 16.88 |
| 07/10/2026 16:45 | 25 | 16.88 |
| 07/10/2026 16:45 | 100 | 16.885 |
| 07/10/2026 16:45 | 100 | 16.885 |
| 07/10/2026 16:45 | 100 | 16.885 |
| 07/10/2026 16:45 | 100 | 16.885 |
| 07/10/2026 16:45 | 100 | 16.885 |
| 07/10/2026 16:45 | 700 | 16.89 |
| 07/10/2026 16:45 | 44 | 16.89 |
| 07/10/2026 16:45 | 1229 | 16.89 |
| 07/10/2026 16:45 | 208 | 16.89 |
| 07/10/2026 16:45 | 300 | 16.89 |
| 07/10/2026 16:45 | 900 | 16.89 |
| 07/10/2026 16:45 | 300 | 16.89 |
| 07/10/2026 16:45 | 100 | 16.89 |
| 07/10/2026 16:45 | 25 | 16.89 |
| 07/10/2026 16:45 | 100 | 16.89 |
| 07/10/2026 16:45 | 94 | 16.89 |
| 07/10/2026 16:45 | 10 | 16.89 |
| 07/10/2026 16:45 | 300 | 16.89 |
| 07/10/2026 16:45 | 25 | 16.89 |
| 07/10/2026 16:45 | 100 | 16.885 |
| 07/10/2026 16:45 | 100 | 16.885 |
| 07/10/2026 16:45 | 800 | 16.88 |
| 07/10/2026 16:45 | 1000 | 16.88 |
| 07/10/2026 16:45 | 1 | 16.88 |
| 07/10/2026 16:45 | 2527 | 16.88 |
| 07/10/2026 16:45 | 2 | 16.88 |
| 07/10/2026 16:45 | 1000 | 16.88 |
| 07/10/2026 16:45 | 208 | 16.88 |
| 07/10/2026 16:45 | 25 | 16.88 |
| 07/10/2026 16:45 | 200 | 16.88 |
| 07/10/2026 16:45 | 300 | 16.88 |
| 07/10/2026 16:45 | 91 | 16.88 |
| 07/10/2026 16:45 | 200 | 16.88 |
| 07/10/2026 16:45 | 1610 | 16.88 |
| 07/10/2026 16:45 | 390 | 16.88 |
| 07/10/2026 16:45 | 300 | 16.88 |
| 07/10/2026 16:45 | 200 | 16.88 |
| 07/10/2026 16:45 | 117 | 16.88 |
| 07/10/2026 16:45 | 10 | 16.88 |
| 07/10/2026 16:45 | 129 | 16.88 |
| 07/10/2026 16:45 | 100 | 16.88 |
| 07/10/2026 16:45 | 100 | 16.88 |
| 07/10/2026 16:45 | 25 | 16.88 |
| 07/10/2026 16:45 | 4 | 16.88 |
| 07/10/2026 16:45 | 100 | 16.88 |
| 07/10/2026 16:45 | 300 | 16.88 |
| 07/10/2026 16:45 | 3700 | 16.88 |
| 07/10/2026 16:45 | 75 | 16.88 |
| 07/10/2026 16:45 | 102 | 16.88 |
| 07/10/2026 16:45 | 300 | 16.88 |
| 07/10/2026 16:45 | 100 | 16.88 |
| 07/10/2026 16:45 | 2 | 16.88 |
| 07/10/2026 16:45 | 200 | 16.88 |
| 07/10/2026 16:45 | 27 | 16.87 |
| 07/10/2026 16:45 | 5 | 16.87 |
| 07/10/2026 16:45 | 126 | 16.87 |
| 07/10/2026 16:45 | 100 | 16.875 |
| 07/10/2026 16:45 | 100 | 16.875 |
| 07/10/2026 16:45 | 8 | 16.88 |
| 07/10/2026 16:45 | 20 | 16.88 |
| 07/10/2026 16:44 | 10 | 16.89 |
| 07/10/2026 16:44 | 50 | 16.89 |
| 07/10/2026 16:44 | 100 | 16.89 |
| 07/10/2026 16:44 | 100 | 16.89 |
| 07/10/2026 16:44 | 100 | 16.89 |
| 07/10/2026 16:44 | 46 | 16.89 |
| 07/10/2026 16:44 | 46 | 16.89 |
| 07/10/2026 16:44 | 48 | 16.885 |
| 07/10/2026 16:44 | 41 | 16.89 |
| 07/10/2026 16:44 | 36 | 16.89 |
| 07/10/2026 16:44 | 100 | 16.885 |
| 07/10/2026 16:44 | 100 | 16.885 |
| 07/10/2026 16:44 | 100 | 16.885 |
| 07/10/2026 16:44 | 100 | 16.885 |
| 07/10/2026 16:44 | 100 | 16.885 |
| 07/10/2026 16:44 | 1725 | 16.89 |
| 07/10/2026 16:44 | 75 | 16.89 |
| 07/10/2026 16:44 | 25 | 16.89 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 437 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 24 | 16.90 |
| 07/10/2026 16:44 | 600 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 251 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 600 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 5 | 16.90 |
| 07/10/2026 16:44 | 25 | 16.90 |
| 07/10/2026 16:44 | 1400 | 16.90 |
| 07/10/2026 16:44 | 25 | 16.90 |
| 07/10/2026 16:44 | 178 | 16.90 |
| 07/10/2026 16:44 | 300 | 16.90 |
| 07/10/2026 16:44 | 300 | 16.905 |
| 07/10/2026 16:44 | 100 | 16.905 |
| 07/10/2026 16:44 | 14 | 16.905 |
| 07/10/2026 16:44 | 90 | 16.90 |
| 07/10/2026 16:44 | 90 | 16.90 |
| 07/10/2026 16:44 | 90 | 16.90 |
| 07/10/2026 16:44 | 700 | 16.90 |
| 07/10/2026 16:44 | 300 | 16.90 |
| 07/10/2026 16:44 | 178 | 16.90 |
| 07/10/2026 16:44 | 100 | 16.90 |
| 07/10/2026 16:44 | 253 | 16.90 |
| 07/10/2026 16:44 | 47 | 16.90 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 20 | 16.90 |
| 07/10/2026 16:44 | 200 | 16.90 |
| 07/10/2026 16:44 | 200 | 16.90 |
| 07/10/2026 16:44 | 500 | 16.90 |
| 07/10/2026 16:44 | 1024 | 16.90 |
| 07/10/2026 16:44 | 33 | 16.90 |
| 07/10/2026 16:44 | 51 | 16.90 |
| 07/10/2026 16:44 | 51 | 16.895 |
| 07/10/2026 16:44 | 500 | 16.90 |
| 07/10/2026 16:44 | 601 | 16.90 |
| 07/10/2026 16:44 | 199 | 16.90 |
| 07/10/2026 16:44 | 82 | 16.90 |
| 07/10/2026 16:44 | 300 | 16.90 |
| 07/10/2026 16:44 | 75 | 16.91 |
| 07/10/2026 16:44 | 3 | 16.91 |
| 07/10/2026 16:44 | 75 | 16.91 |
| 07/10/2026 16:44 | 700 | 16.91 |
| 07/10/2026 16:44 | 400 | 16.91 |
| 07/10/2026 16:44 | 100 | 16.905 |
| 07/10/2026 16:44 | 100 | 16.91 |
| 07/10/2026 16:44 | 300 | 16.91 |
| 07/10/2026 16:44 | 200 | 16.91 |
| 07/10/2026 16:44 | 800 | 16.91 |
| 07/10/2026 16:44 | 400 | 16.905 |
| 07/10/2026 16:44 | 200 | 16.91 |
| 07/10/2026 16:44 | 600 | 16.905 |
| 07/10/2026 16:44 | 100 | 16.905 |
| 07/10/2026 16:44 | 25 | 16.90 |
| 07/10/2026 16:44 | 26 | 16.90 |
| 07/10/2026 16:44 | 100 | 16.90 |
| 07/10/2026 16:44 | 200 | 16.90 |
| 07/10/2026 16:44 | 1200 | 16.90 |
| 07/10/2026 16:44 | 25 | 16.90 |
| 07/10/2026 16:44 | 100 | 16.90 |
| 07/10/2026 16:44 | 25 | 16.90 |
| 07/10/2026 16:44 | 19 | 16.90 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 4 | 16.90 |
| 07/10/2026 16:44 | 200 | 16.90 |
| 07/10/2026 16:44 | 300 | 16.90 |
| 07/10/2026 16:44 | 59 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 700 | 16.89 |
| 07/10/2026 16:44 | 328 | 16.89 |
| 07/10/2026 16:44 | 61 | 16.89 |
| 07/10/2026 16:44 | 100 | 16.89 |
| 07/10/2026 16:44 | 267 | 16.89 |
| 07/10/2026 16:44 | 33 | 16.89 |
| 07/10/2026 16:44 | 225 | 16.885 |
| 07/10/2026 16:44 | 100 | 16.885 |
| 07/10/2026 16:44 | 421 | 16.88 |
| 07/10/2026 16:44 | 100 | 16.88 |
| 07/10/2026 16:44 | 500 | 16.88 |
| 07/10/2026 16:44 | 142 | 16.88 |
| 07/10/2026 16:44 | 800 | 16.88 |
| 07/10/2026 16:44 | 437 | 16.885 |
| 07/10/2026 16:44 | 400 | 16.89 |
| 07/10/2026 16:44 | 700 | 16.89 |
| 07/10/2026 16:44 | 127 | 16.89 |
| 07/10/2026 16:44 | 5 | 16.89 |
| 07/10/2026 16:44 | 300 | 16.89 |
| 07/10/2026 16:44 | 300 | 16.89 |
| 07/10/2026 16:44 | 127 | 16.90 |
| 07/10/2026 16:44 | 700 | 16.90 |
| 07/10/2026 16:44 | 1100 | 16.90 |
| 07/10/2026 16:44 | 200 | 16.90 |
| 07/10/2026 16:44 | 300 | 16.90 |
| 07/10/2026 16:44 | 328 | 16.90 |
| 07/10/2026 16:44 | 100 | 16.90 |
| 07/10/2026 16:44 | 300 | 16.90 |
| 07/10/2026 16:44 | 36 | 16.90 |
| 07/10/2026 16:44 | 108 | 16.90 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 225 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 100 | 16.895 |
| 07/10/2026 16:44 | 90 | 16.90 |
| 07/10/2026 16:44 | 90 | 16.90 |
| 07/10/2026 16:44 | 68 | 16.90 |
| 07/10/2026 16:44 | 22 | 16.90 |
| 07/10/2026 16:44 | 90 | 16.90 |
| 07/10/2026 16:44 | 128 | 16.90 |
| 07/10/2026 16:44 | 300 | 16.90 |
| 07/10/2026 16:44 | 300 | 16.90 |
| 07/10/2026 16:44 | 225 | 16.905 |
| 07/10/2026 16:44 | 400 | 16.90 |
| 07/10/2026 16:44 | 100 | 16.90 |
| 07/10/2026 16:44 | 300 | 16.90 |
| 07/10/2026 16:44 | 1 | 16.90 |
| 07/10/2026 16:44 | 100 | 16.90 |
| 07/10/2026 16:44 | 2 | 16.90 |
| 07/10/2026 16:44 | 115 | 16.90 |
| 07/10/2026 16:44 | 1 | 16.90 |
| 07/10/2026 16:44 | 48 | 16.90 |
| 07/10/2026 16:44 | 23 | 16.90 |
| 07/10/2026 16:44 | 50 | 16.895 |
| 07/10/2026 16:44 | 700 | 16.90 |
| 07/10/2026 16:44 | 200 | 16.90 |
| 07/10/2026 16:44 | 179 | 16.90 |
| 07/10/2026 16:44 | 150 | 16.905 |
| 07/10/2026 16:43 | 200 | 16.90 |
| 07/10/2026 16:43 | 200 | 16.90 |
| 07/10/2026 16:43 | 800 | 16.90 |
| 07/10/2026 16:43 | 80 | 16.90 |
| 07/10/2026 16:43 | 1750 | 16.905 |
| 07/10/2026 16:43 | 400 | 16.90 |
| 07/10/2026 16:43 | 300 | 16.90 |
| 07/10/2026 16:43 | 300 | 16.90 |
| 07/10/2026 16:43 | 100 | 16.90 |
| 07/10/2026 16:43 | 6 | 16.91 |
| 07/10/2026 16:43 | 9 | 16.91 |
| 07/10/2026 16:43 | 1600 | 16.915 |
| 07/10/2026 16:43 | 50 | 16.915 |
| 07/10/2026 16:43 | 1750 | 16.915 |
| 07/10/2026 16:43 | 1750 | 16.915 |
| 07/10/2026 16:43 | 1750 | 16.915 |
| 07/10/2026 16:43 | 1750 | 16.915 |
| 07/10/2026 16:43 | 1750 | 16.915 |
| 07/10/2026 16:43 | 1 | 16.91 |
| 07/10/2026 16:43 | 137 | 16.915 |
| 07/10/2026 16:43 | 300 | 16.915 |
| 07/10/2026 16:43 | 800 | 16.92 |
| 07/10/2026 16:43 | 25 | 16.92 |
| 07/10/2026 16:43 | 25 | 16.92 |
| 07/10/2026 16:43 | 25 | 16.92 |
| 07/10/2026 16:43 | 118 | 16.92 |
| 07/10/2026 16:43 | 100 | 16.93 |
| 07/10/2026 16:43 | 100 | 16.93 |
| 07/10/2026 16:43 | 134 | 16.93 |
| 07/10/2026 16:43 | 70 | 16.93 |
| 07/10/2026 16:43 | 2 | 16.93 |
| 07/10/2026 16:43 | 328 | 16.93 |
| 07/10/2026 16:43 | 300 | 16.93 |
| 07/10/2026 16:43 | 200 | 16.94 |
| 07/10/2026 16:43 | 108 | 16.945 |
| 07/10/2026 16:43 | 78 | 16.945 |
| 07/10/2026 16:43 | 1750 | 16.935 |
| 07/10/2026 16:43 | 600 | 16.935 |
| 07/10/2026 16:43 | 25 | 16.94 |
| 07/10/2026 16:43 | 42 | 16.94 |
| 07/10/2026 16:43 | 50 | 16.94 |
| 07/10/2026 16:43 | 600 | 16.945 |
| 07/10/2026 16:43 | 100 | 16.945 |
| 07/10/2026 16:43 | 100 | 16.945 |
| 07/10/2026 16:43 | 100 | 16.945 |
| 07/10/2026 16:43 | 100 | 16.945 |
| 07/10/2026 16:43 | 100 | 16.945 |
| 07/10/2026 16:43 | 100 | 16.945 |
| 07/10/2026 16:43 | 100 | 16.945 |
| 07/10/2026 16:43 | 225 | 16.945 |
| 07/10/2026 16:43 | 300 | 16.94 |
| 07/10/2026 16:43 | 600 | 16.945 |
| 07/10/2026 16:43 | 26 | 16.95 |
| 07/10/2026 16:43 | 300 | 16.95 |
| 07/10/2026 16:43 | 36 | 16.96 |
| 07/10/2026 16:43 | 1 | 16.96 |
| 07/10/2026 16:43 | 10 | 16.96 |
| 07/10/2026 16:43 | 53 | 16.955 |
| 07/10/2026 16:43 | 600 | 16.955 |
| 07/10/2026 16:43 | 300 | 16.955 |
| 07/10/2026 16:43 | 96 | 16.955 |
| 07/10/2026 16:43 | 25 | 16.95 |
| 07/10/2026 16:43 | 25 | 16.95 |
| 07/10/2026 16:43 | 85 | 16.95 |
| 07/10/2026 16:43 | 1 | 16.95 |
| 07/10/2026 16:43 | 198 | 16.95 |
| 07/10/2026 16:43 | 2 | 16.95 |
| 07/10/2026 16:43 | 90 | 16.94 |
| 07/10/2026 16:43 | 90 | 16.94 |
| 07/10/2026 16:43 | 90 | 16.94 |
| 07/10/2026 16:43 | 2 | 16.94 |
| 07/10/2026 16:43 | 300 | 16.94 |
| 07/10/2026 16:43 | 40 | 16.94 |
| 07/10/2026 16:43 | 30 | 16.94 |
| 07/10/2026 16:43 | 300 | 16.94 |
| 07/10/2026 16:43 | 84 | 16.94 |
| 07/10/2026 16:43 | 10 | 16.94 |
| 07/10/2026 16:43 | 25 | 16.95 |
| 07/10/2026 16:43 | 300 | 16.95 |
| 07/10/2026 16:42 | 100 | 16.955 |
| 07/10/2026 16:42 | 100 | 16.955 |
| 07/10/2026 16:42 | 100 | 16.955 |
| 07/10/2026 16:42 | 100 | 16.955 |
| 07/10/2026 16:42 | 100 | 16.955 |
| 07/10/2026 16:42 | 437 | 16.955 |
| 07/10/2026 16:42 | 1 | 16.95 |
| 07/10/2026 16:42 | 200 | 16.95 |
| 07/10/2026 16:42 | 178 | 16.95 |
| 07/10/2026 16:42 | 10 | 16.95 |
| 07/10/2026 16:42 | 10 | 16.94 |
| 07/10/2026 16:42 | 137 | 16.94 |
| 07/10/2026 16:42 | 700 | 16.94 |
| 07/10/2026 16:42 | 27 | 16.94 |
| 07/10/2026 16:42 | 80 | 16.94 |
| 07/10/2026 16:42 | 1017 | 16.94 |
| 07/10/2026 16:42 | 80 | 16.94 |
| 07/10/2026 16:42 | 1256 | 16.94 |
| 07/10/2026 16:42 | 2700 | 16.94 |
| 07/10/2026 16:42 | 100 | 16.94 |
| 07/10/2026 16:42 | 700 | 16.94 |
| 07/10/2026 16:42 | 75 | 16.94 |
| 07/10/2026 16:42 | 100 | 16.94 |
| 07/10/2026 16:42 | 122 | 16.94 |
| 07/10/2026 16:42 | 300 | 16.94 |
| 07/10/2026 16:42 | 200 | 16.94 |
| 07/10/2026 16:42 | 600 | 16.94 |
| 07/10/2026 16:42 | 100 | 16.935 |
| 07/10/2026 16:42 | 100 | 16.935 |
| 07/10/2026 16:42 | 300 | 16.94 |
| 07/10/2026 16:42 | 500 | 16.945 |
| 07/10/2026 16:42 | 88 | 16.94 |
| 07/10/2026 16:42 | 75 | 16.94 |
| 07/10/2026 16:42 | 122 | 16.94 |
| 07/10/2026 16:42 | 100 | 16.94 |
| 07/10/2026 16:42 | 200 | 16.94 |
| 07/10/2026 16:42 | 69 | 16.935 |
| 07/10/2026 16:42 | 100 | 16.935 |
| 07/10/2026 16:42 | 6 | 16.935 |
| 07/10/2026 16:42 | 100 | 16.935 |
| 07/10/2026 16:42 | 100 | 16.935 |
| 07/10/2026 16:42 | 100 | 16.935 |
| 07/10/2026 16:42 | 200 | 16.935 |
| 07/10/2026 16:42 | 100 | 16.935 |
| 07/10/2026 16:42 | 100 | 16.935 |
| 07/10/2026 16:42 | 300 | 16.935 |
| 07/10/2026 16:42 | 500 | 16.935 |
| 07/10/2026 16:42 | 400 | 16.93 |
| 07/10/2026 16:42 | 300 | 16.93 |
| 07/10/2026 16:42 | 134 | 16.93 |
| 07/10/2026 16:42 | 100 | 16.93 |
| 07/10/2026 16:42 | 100 | 16.93 |
| 07/10/2026 16:42 | 100 | 16.93 |
| 07/10/2026 16:42 | 75 | 16.93 |
| 07/10/2026 16:42 | 300 | 16.93 |
| 07/10/2026 16:42 | 1600 | 16.93 |
| 07/10/2026 16:42 | 800 | 16.93 |
| 07/10/2026 16:42 | 100 | 16.935 |
| 07/10/2026 16:42 | 10 | 16.93 |
| 07/10/2026 16:42 | 3000 | 16.93 |
| 07/10/2026 16:42 | 200 | 16.93 |
| 07/10/2026 16:42 | 100 | 16.93 |
| 07/10/2026 16:42 | 2 | 16.93 |
| 07/10/2026 16:42 | 700 | 16.93 |
| 07/10/2026 16:42 | 800 | 16.93 |
| 07/10/2026 16:42 | 300 | 16.93 |
| 07/10/2026 16:42 | 437 | 16.93 |
| 07/10/2026 16:42 | 800 | 16.93 |
| 07/10/2026 16:42 | 25 | 16.93 |
| 07/10/2026 16:42 | 437 | 16.925 |
| 07/10/2026 16:42 | 100 | 16.925 |
| 07/10/2026 16:42 | 500 | 16.925 |
| 07/10/2026 16:42 | 100 | 16.925 |
| 07/10/2026 16:42 | 100 | 16.925 |
| 07/10/2026 16:42 | 200 | 16.92 |
| 07/10/2026 16:42 | 100 | 16.92 |
| 07/10/2026 16:42 | 100 | 16.92 |
| 07/10/2026 16:42 | 700 | 16.92 |
| 07/10/2026 16:42 | 100 | 16.92 |
| 07/10/2026 16:42 | 25 | 16.92 |
| 07/10/2026 16:42 | 63 | 16.92 |
| 07/10/2026 16:42 | 50 | 16.915 |
| 07/10/2026 16:42 | 100 | 16.915 |
| 07/10/2026 16:42 | 100 | 16.91 |
| 07/10/2026 16:42 | 100 | 16.91 |
| 07/10/2026 16:42 | 25 | 16.91 |
| 07/10/2026 16:42 | 3600 | 16.91 |
| 07/10/2026 16:42 | 10 | 16.91 |
| 07/10/2026 16:42 | 25 | 16.91 |
| 07/10/2026 16:42 | 1 | 16.91 |
| 07/10/2026 16:42 | 75 | 16.91 |
| 07/10/2026 16:42 | 10 | 16.91 |
| 07/10/2026 16:42 | 31 | 16.91 |
| 07/10/2026 16:42 | 200 | 16.905 |
| 07/10/2026 16:42 | 2 | 16.905 |
| 07/10/2026 16:42 | 11 | 16.905 |
| 07/10/2026 16:42 | 30 | 16.90 |
| 07/10/2026 16:42 | 30 | 16.90 |
| 07/10/2026 16:42 | 100 | 16.895 |
| 07/10/2026 16:42 | 350 | 16.895 |
| 07/10/2026 16:42 | 50 | 16.895 |
| 07/10/2026 16:42 | 100 | 16.895 |
| 07/10/2026 16:42 | 100 | 16.895 |
| 07/10/2026 16:41 | 2100 | 16.89 |
| 07/10/2026 16:41 | 25 | 16.89 |
| 07/10/2026 16:41 | 25 | 16.89 |
| 07/10/2026 16:41 | 100 | 16.89 |
| 07/10/2026 16:41 | 25 | 16.89 |
| 07/10/2026 16:41 | 25 | 16.89 |
| 07/10/2026 16:41 | 25 | 16.89 |
| 07/10/2026 16:41 | 200 | 16.89 |
| 07/10/2026 16:41 | 130 | 16.89 |
| 07/10/2026 16:41 | 200 | 16.89 |
| 07/10/2026 16:41 | 90 | 16.89 |
| 07/10/2026 16:41 | 63 | 16.885 |
| 07/10/2026 16:41 | 300 | 16.885 |
| 07/10/2026 16:41 | 2205 | 16.88 |
| 07/10/2026 16:41 | 537 | 16.88 |
| 07/10/2026 16:41 | 200 | 16.88 |
| 07/10/2026 16:41 | 25 | 16.88 |
| 07/10/2026 16:41 | 613 | 16.88 |
| 07/10/2026 16:41 | 87 | 16.88 |
| 07/10/2026 16:41 | 200 | 16.885 |
| 07/10/2026 16:41 | 100 | 16.885 |
| 07/10/2026 16:41 | 26 | 16.89 |
| 07/10/2026 16:41 | 500 | 16.89 |
| 07/10/2026 16:41 | 10 | 16.89 |
| 07/10/2026 16:41 | 3 | 16.90 |
| 07/10/2026 16:41 | 700 | 16.90 |
| 07/10/2026 16:41 | 144 | 16.90 |
| 07/10/2026 16:41 | 200 | 16.90 |
| 07/10/2026 16:41 | 28 | 16.90 |
| 07/10/2026 16:41 | 280 | 16.91 |
| 07/10/2026 16:41 | 50 | 16.91 |
| 07/10/2026 16:41 | 50 | 16.91 |
| 07/10/2026 16:41 | 100 | 16.91 |
| 07/10/2026 16:41 | 1750 | 16.91 |
| 07/10/2026 16:41 | 100 | 16.91 |
| 07/10/2026 16:41 | 100 | 16.91 |
| 07/10/2026 16:41 | 100 | 16.91 |
| 07/10/2026 16:41 | 200 | 16.91 |
| 07/10/2026 16:41 | 100 | 16.91 |
| 07/10/2026 16:41 | 100 | 16.91 |
| 07/10/2026 16:41 | 2200 | 16.91 |
| 07/10/2026 16:41 | 100 | 16.91 |
| 07/10/2026 16:41 | 25 | 16.91 |
| 07/10/2026 16:41 | 25 | 16.91 |
| 07/10/2026 16:41 | 25 | 16.91 |
| 07/10/2026 16:41 | 30 | 16.91 |
| 07/10/2026 16:41 | 700 | 16.91 |
| 07/10/2026 16:41 | 75 | 16.91 |
| 07/10/2026 16:41 | 25 | 16.91 |
| 07/10/2026 16:41 | 700 | 16.91 |
| 07/10/2026 16:41 | 200 | 16.91 |
| 07/10/2026 16:41 | 437 | 16.905 |
| 07/10/2026 16:41 | 135 | 16.90 |
| 07/10/2026 16:41 | 71 | 16.90 |
| 07/10/2026 16:41 | 200 | 16.90 |
| 07/10/2026 16:41 | 216 | 16.90 |
| 07/10/2026 16:41 | 100 | 16.90 |
| 07/10/2026 16:41 | 100 | 16.90 |
| 07/10/2026 16:41 | 100 | 16.90 |
| 07/10/2026 16:41 | 5 | 16.90 |
| 07/10/2026 16:41 | 70 | 16.90 |
| 07/10/2026 16:41 | 800 | 16.90 |
| 07/10/2026 16:41 | 300 | 16.90 |
| 07/10/2026 16:41 | 62 | 16.90 |
| 07/10/2026 16:41 | 2 | 16.90 |
| 07/10/2026 16:41 | 7 | 16.90 |
| 07/10/2026 16:41 | 293 | 16.90 |
| 07/10/2026 16:41 | 7 | 16.90 |
| 07/10/2026 16:41 | 25 | 16.90 |
| 07/10/2026 16:41 | 700 | 16.90 |
| 07/10/2026 16:41 | 62 | 16.90 |
| 07/10/2026 16:41 | 100 | 16.905 |
| 07/10/2026 16:41 | 100 | 16.905 |
| 07/10/2026 16:41 | 12 | 16.905 |
| 07/10/2026 16:41 | 100 | 16.90 |
| 07/10/2026 16:41 | 100 | 16.90 |
| 07/10/2026 16:41 | 103 | 16.90 |
| 07/10/2026 16:41 | 990 | 16.90 |
| 07/10/2026 16:41 | 1668 | 16.90 |
| 07/10/2026 16:41 | 100 | 16.90 |
| 07/10/2026 16:41 | 200 | 16.90 |
| 07/10/2026 16:41 | 106 | 16.895 |
| 07/10/2026 16:41 | 88 | 16.895 |
| 07/10/2026 16:41 | 100 | 16.90 |
| 07/10/2026 16:41 | 200 | 16.90 |
| 07/10/2026 16:41 | 700 | 16.90 |
| 07/10/2026 16:41 | 248 | 16.90 |
| 07/10/2026 16:41 | 100 | 16.905 |
| 07/10/2026 16:41 | 100 | 16.905 |
| 07/10/2026 16:41 | 25 | 16.91 |
| 07/10/2026 16:41 | 300 | 16.91 |
| 07/10/2026 16:41 | 25 | 16.91 |
| 07/10/2026 16:41 | 500 | 16.915 |
| 07/10/2026 16:41 | 25 | 16.92 |
| 07/10/2026 16:41 | 30 | 16.92 |
| 07/10/2026 16:41 | 600 | 16.92 |
| 07/10/2026 16:41 | 25 | 16.92 |
| 07/10/2026 16:41 | 25 | 16.92 |
| 07/10/2026 16:41 | 25 | 16.92 |
| 07/10/2026 16:41 | 600 | 16.92 |
| 07/10/2026 16:41 | 300 | 16.92 |
| 07/10/2026 16:41 | 25 | 16.92 |
| 07/10/2026 16:41 | 6 | 16.925 |
| 07/10/2026 16:40 | 100 | 16.925 |
| 07/10/2026 16:40 | 300 | 16.925 |
| 07/10/2026 16:40 | 700 | 16.93 |
| 07/10/2026 16:40 | 121 | 16.93 |
| 07/10/2026 16:40 | 470 | 16.93 |
| 07/10/2026 16:40 | 100 | 16.93 |
| 07/10/2026 16:40 | 1100 | 16.93 |
| 07/10/2026 16:40 | 100 | 16.93 |
| 07/10/2026 16:40 | 200 | 16.93 |
| 07/10/2026 16:40 | 200 | 16.93 |
| 07/10/2026 16:40 | 75 | 16.93 |
| 07/10/2026 16:40 | 100 | 16.93 |
| 07/10/2026 16:40 | 100 | 16.93 |
| 07/10/2026 16:40 | 200 | 16.93 |
| 07/10/2026 16:40 | 200 | 16.93 |
| 07/10/2026 16:40 | 280 | 16.93 |
| 07/10/2026 16:40 | 700 | 16.93 |
| 07/10/2026 16:40 | 200 | 16.93 |
| 07/10/2026 16:40 | 118 | 16.93 |
| 07/10/2026 16:40 | 82 | 16.93 |
| 07/10/2026 16:40 | 1 | 16.93 |
| 07/10/2026 16:40 | 250 | 16.93 |
| 07/10/2026 16:40 | 25 | 16.93 |
| 07/10/2026 16:40 | 200 | 16.93 |
| 07/10/2026 16:40 | 300 | 16.93 |
| 07/10/2026 16:40 | 25 | 16.93 |
| 07/10/2026 16:40 | 200 | 16.93 |
| 07/10/2026 16:40 | 100 | 16.925 |
| 07/10/2026 16:40 | 100 | 16.92 |
| 07/10/2026 16:40 | 25 | 16.92 |
| 07/10/2026 16:40 | 25 | 16.92 |
| 07/10/2026 16:40 | 300 | 16.92 |
| 07/10/2026 16:40 | 300 | 16.92 |
| 07/10/2026 16:40 | 2 | 16.92 |
| 07/10/2026 16:40 | 200 | 16.92 |
| 07/10/2026 16:40 | 25 | 16.92 |
| 07/10/2026 16:40 | 800 | 16.92 |
| 07/10/2026 16:40 | 444 | 16.92 |
| 07/10/2026 16:40 | 256 | 16.92 |
| 07/10/2026 16:40 | 144 | 16.92 |
| 07/10/2026 16:40 | 900 | 16.92 |
| 07/10/2026 16:40 | 144 | 16.92 |
| 07/10/2026 16:40 | 200 | 16.92 |
| 07/10/2026 16:40 | 55 | 16.92 |
| 07/10/2026 16:40 | 81 | 16.92 |
| 07/10/2026 16:40 | 25 | 16.92 |
| 07/10/2026 16:40 | 4 | 16.92 |
| 07/10/2026 16:40 | 100 | 16.92 |
| 07/10/2026 16:40 | 25 | 16.92 |
| 07/10/2026 16:40 | 700 | 16.92 |
| 07/10/2026 16:40 | 100 | 16.92 |
| 07/10/2026 16:40 | 200 | 16.925 |
| 07/10/2026 16:40 | 100 | 16.925 |
| 07/10/2026 16:40 | 100 | 16.925 |
| 07/10/2026 16:40 | 100 | 16.925 |
| 07/10/2026 16:40 | 10 | 16.93 |
| 07/10/2026 16:40 | 400 | 16.93 |
| 07/10/2026 16:40 | 87 | 16.93 |
| 07/10/2026 16:40 | 400 | 16.935 |
| 07/10/2026 16:40 | 800 | 16.94 |
| 07/10/2026 16:40 | 25 | 16.94 |
| 07/10/2026 16:40 | 25 | 16.94 |
| 07/10/2026 16:40 | 26 | 16.94 |
| 07/10/2026 16:40 | 25 | 16.94 |
| 07/10/2026 16:40 | 25 | 16.94 |
| 07/10/2026 16:40 | 25 | 16.94 |
| 07/10/2026 16:40 | 400 | 16.94 |
| 07/10/2026 16:40 | 25 | 16.94 |
| 07/10/2026 16:40 | 25 | 16.94 |
| 07/10/2026 16:40 | 700 | 16.95 |
| 07/10/2026 16:40 | 145 | 16.95 |
| 07/10/2026 16:40 | 200 | 16.95 |
| 07/10/2026 16:39 | 100 | 16.95 |
| 07/10/2026 16:39 | 100 | 16.95 |
| 07/10/2026 16:39 | 100 | 16.95 |
| 07/10/2026 16:39 | 700 | 16.95 |
| 07/10/2026 16:39 | 122 | 16.95 |
| 07/10/2026 16:39 | 200 | 16.95 |
| 07/10/2026 16:39 | 100 | 16.95 |
| 07/10/2026 16:39 | 800 | 16.95 |
| 07/10/2026 16:39 | 75 | 16.95 |
| 07/10/2026 16:39 | 100 | 16.95 |
| 07/10/2026 16:39 | 500 | 16.95 |
| 07/10/2026 16:39 | 193 | 16.95 |
| 07/10/2026 16:39 | 2 | 16.95 |
| 07/10/2026 16:39 | 605 | 16.95 |
| 07/10/2026 16:39 | 40 | 16.95 |
| 07/10/2026 16:39 | 33 | 16.95 |
| 07/10/2026 16:39 | 500 | 16.945 |
| 07/10/2026 16:39 | 73 | 16.945 |
| 07/10/2026 16:39 | 6 | 16.945 |
| 07/10/2026 16:39 | 10 | 16.94 |
| 07/10/2026 16:39 | 99 | 16.94 |
| 07/10/2026 16:39 | 1 | 16.94 |
| 07/10/2026 16:39 | 100 | 16.94 |
| 07/10/2026 16:39 | 89 | 16.94 |
| 07/10/2026 16:39 | 10 | 16.94 |
| 07/10/2026 16:39 | 100 | 16.935 |
| 07/10/2026 16:39 | 500 | 16.935 |
| 07/10/2026 16:39 | 500 | 16.935 |
| 07/10/2026 16:39 | 500 | 16.935 |
| 07/10/2026 16:39 | 11 | 16.93 |
| 07/10/2026 16:39 | 100 | 16.93 |
| 07/10/2026 16:39 | 89 | 16.93 |
| 07/10/2026 16:39 | 11 | 16.93 |
| 07/10/2026 16:39 | 200 | 16.93 |
| 07/10/2026 16:39 | 800 | 16.93 |
| 07/10/2026 16:39 | 22 | 16.93 |
| 07/10/2026 16:39 | 200 | 16.93 |
| 07/10/2026 16:39 | 200 | 16.93 |
| 07/10/2026 16:39 | 300 | 16.92 |
| 07/10/2026 16:39 | 100 | 16.92 |
| 07/10/2026 16:39 | 25 | 16.92 |
| 07/10/2026 16:39 | 100 | 16.92 |
| 07/10/2026 16:39 | 100 | 16.92 |
| 07/10/2026 16:39 | 10 | 16.92 |
| 07/10/2026 16:39 | 4 | 16.92 |
| 07/10/2026 16:39 | 25 | 16.92 |
| 07/10/2026 16:39 | 25 | 16.92 |
| 07/10/2026 16:39 | 200 | 16.92 |
| 07/10/2026 16:39 | 700 | 16.92 |
| 07/10/2026 16:39 | 25 | 16.92 |
| 07/10/2026 16:39 | 25 | 16.92 |
| 07/10/2026 16:39 | 100 | 16.92 |
| 07/10/2026 16:39 | 100 | 16.91 |
| 07/10/2026 16:39 | 200 | 16.91 |
| 07/10/2026 16:39 | 319 | 16.91 |
| 07/10/2026 16:39 | 81 | 16.91 |
| 07/10/2026 16:39 | 100 | 16.91 |
| 07/10/2026 16:39 | 176 | 16.91 |
| 07/10/2026 16:39 | 25 | 16.91 |
| 07/10/2026 16:39 | 1100 | 16.91 |
| 07/10/2026 16:39 | 26 | 16.91 |
| 07/10/2026 16:39 | 57 | 16.91 |
| 07/10/2026 16:39 | 25 | 16.91 |
| 07/10/2026 16:39 | 400 | 16.91 |
| 07/10/2026 16:39 | 25 | 16.91 |
| 07/10/2026 16:39 | 500 | 16.915 |
| 07/10/2026 16:39 | 100 | 16.91 |
| 07/10/2026 16:39 | 200 | 16.91 |
| 07/10/2026 16:39 | 2 | 16.92 |
| 07/10/2026 16:39 | 340 | 16.92 |
| 07/10/2026 16:39 | 100 | 16.92 |
| 07/10/2026 16:39 | 600 | 16.92 |
| 07/10/2026 16:39 | 100 | 16.925 |
| 07/10/2026 16:39 | 500 | 16.92 |
| 07/10/2026 16:39 | 6600 | 16.92 |
| 07/10/2026 16:39 | 200 | 16.92 |
| 07/10/2026 16:39 | 142 | 16.92 |
| 07/10/2026 16:39 | 58 | 16.92 |
| 07/10/2026 16:39 | 25 | 16.91 |
| 07/10/2026 16:39 | 100 | 16.91 |
| 07/10/2026 16:39 | 154 | 16.91 |
| 07/10/2026 16:39 | 100 | 16.91 |
| 07/10/2026 16:39 | 2 | 16.90 |
| 07/10/2026 16:39 | 168 | 16.90 |
| 07/10/2026 16:39 | 75 | 16.90 |
| 07/10/2026 16:39 | 177 | 16.90 |
| 07/10/2026 16:39 | 200 | 16.90 |
| 07/10/2026 16:39 | 100 | 16.895 |
| 07/10/2026 16:39 | 25 | 16.90 |
| 07/10/2026 16:39 | 26 | 16.90 |
| 07/10/2026 16:39 | 700 | 16.90 |
| 07/10/2026 16:39 | 2100 | 16.91 |
| 07/10/2026 16:39 | 25 | 16.91 |
| 07/10/2026 16:39 | 100 | 16.915 |
| 07/10/2026 16:38 | 100 | 16.92 |
| 07/10/2026 16:38 | 700 | 16.92 |
| 07/10/2026 16:38 | 25 | 16.92 |
| 07/10/2026 16:38 | 10 | 16.92 |
| 07/10/2026 16:38 | 700 | 16.93 |
| 07/10/2026 16:38 | 200 | 16.93 |
| 07/10/2026 16:38 | 177 | 16.93 |
| 07/10/2026 16:38 | 100 | 16.935 |
| 07/10/2026 16:38 | 200 | 16.93 |
| 07/10/2026 16:38 | 75 | 16.93 |
| 07/10/2026 16:38 | 300 | 16.93 |
| 07/10/2026 16:38 | 200 | 16.93 |
| 07/10/2026 16:38 | 100 | 16.925 |
| 07/10/2026 16:38 | 200 | 16.925 |
| 07/10/2026 16:38 | 1 | 16.925 |
| 07/10/2026 16:38 | 500 | 16.93 |
| 07/10/2026 16:38 | 25 | 16.93 |
| 07/10/2026 16:38 | 25 | 16.93 |
| 07/10/2026 16:38 | 300 | 16.94 |
| 07/10/2026 16:38 | 100 | 16.94 |
| 07/10/2026 16:38 | 500 | 16.945 |
| 07/10/2026 16:38 | 20 | 16.95 |
| 07/10/2026 16:38 | 1000 | 16.95 |
| 07/10/2026 16:38 | 700 | 16.95 |
| 07/10/2026 16:38 | 100 | 16.95 |
| 07/10/2026 16:38 | 75 | 16.95 |
| 07/10/2026 16:38 | 1900 | 16.95 |
| 07/10/2026 16:38 | 300 | 16.95 |
| 07/10/2026 16:38 | 100 | 16.955 |
| 07/10/2026 16:38 | 437 | 16.955 |
| 07/10/2026 16:38 | 100 | 16.95 |
| 07/10/2026 16:38 | 62 | 16.95 |
| 07/10/2026 16:38 | 138 | 16.95 |
| 07/10/2026 16:38 | 100 | 16.95 |
| 07/10/2026 16:38 | 100 | 16.945 |
| 07/10/2026 16:38 | 87 | 16.94 |
| 07/10/2026 16:38 | 1 | 16.94 |
| 07/10/2026 16:38 | 12 | 16.94 |
| 07/10/2026 16:38 | 200 | 16.94 |
| 07/10/2026 16:38 | 400 | 16.94 |
| 07/10/2026 16:38 | 200 | 16.94 |
| 07/10/2026 16:38 | 100 | 16.94 |
| 07/10/2026 16:38 | 50 | 16.955 |
| 07/10/2026 16:38 | 300 | 16.96 |
| 07/10/2026 16:38 | 36 | 16.96 |
| 07/10/2026 16:38 | 300 | 16.96 |
| 07/10/2026 16:38 | 300 | 16.96 |
| 07/10/2026 16:38 | 140 | 16.97 |
| 07/10/2026 16:38 | 75 | 16.97 |
| 07/10/2026 16:38 | 200 | 16.97 |
| 07/10/2026 16:38 | 200 | 16.97 |
| 07/10/2026 16:38 | 400 | 16.97 |
| 07/10/2026 16:38 | 131 | 16.97 |
| 07/10/2026 16:38 | 100 | 16.975 |
| 07/10/2026 16:38 | 200 | 16.975 |
| 07/10/2026 16:38 | 300 | 16.975 |
| 07/10/2026 16:38 | 10 | 16.975 |
| 07/10/2026 16:38 | 69 | 16.97 |
| 07/10/2026 16:38 | 400 | 16.975 |
| 07/10/2026 16:38 | 100 | 16.975 |
| 07/10/2026 16:38 | 100 | 16.96 |
| 07/10/2026 16:38 | 100 | 16.96 |
| 07/10/2026 16:38 | 300 | 16.95 |
| 07/10/2026 16:38 | 100 | 16.95 |
| 07/10/2026 16:38 | 54 | 16.95 |
| 07/10/2026 16:38 | 8 | 16.95 |
| 07/10/2026 16:38 | 100 | 16.95 |
| 07/10/2026 16:38 | 95 | 16.95 |
| 07/10/2026 16:38 | 1000 | 16.95 |
| 07/10/2026 16:38 | 1000 | 16.95 |
| 07/10/2026 16:38 | 500 | 16.95 |
| 07/10/2026 16:38 | 100 | 16.945 |
| 07/10/2026 16:38 | 8 | 16.94 |
| 07/10/2026 16:38 | 100 | 16.94 |
| 07/10/2026 16:38 | 300 | 16.94 |
| 07/10/2026 16:38 | 2 | 16.94 |
| 07/10/2026 16:38 | 300 | 16.94 |
| 07/10/2026 16:38 | 433 | 16.94 |
| 07/10/2026 16:38 | 267 | 16.94 |
| 07/10/2026 16:38 | 100 | 16.94 |
| 07/10/2026 16:38 | 233 | 16.94 |
| 07/10/2026 16:38 | 67 | 16.94 |
| 07/10/2026 16:38 | 75 | 16.94 |
| 07/10/2026 16:38 | 109 | 16.94 |
| 07/10/2026 16:38 | 111 | 16.94 |
| 07/10/2026 16:38 | 800 | 16.94 |
| 07/10/2026 16:38 | 100 | 16.935 |
| 07/10/2026 16:38 | 51 | 16.93 |
| 07/10/2026 16:38 | 149 | 16.93 |
| 07/10/2026 16:38 | 1 | 16.93 |
| 07/10/2026 16:38 | 300 | 16.93 |
| 07/10/2026 16:38 | 1 | 16.93 |
| 07/10/2026 16:38 | 100 | 16.93 |
| 07/10/2026 16:38 | 100 | 16.93 |
| 07/10/2026 16:38 | 40 | 16.93 |
| 07/10/2026 16:38 | 19 | 16.93 |
| 07/10/2026 16:38 | 1 | 16.93 |
| 07/10/2026 16:38 | 47 | 16.93 |
| 07/10/2026 16:38 | 100 | 16.925 |
| 07/10/2026 16:38 | 53 | 16.925 |
| 07/10/2026 16:38 | 40 | 16.93 |
| 07/10/2026 16:38 | 19 | 16.93 |
| 07/10/2026 16:38 | 41 | 16.93 |
| 07/10/2026 16:38 | 200 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.925 |
| 07/10/2026 16:37 | 80 | 16.92 |
| 07/10/2026 16:37 | 80 | 16.92 |
| 07/10/2026 16:37 | 19 | 16.92 |
| 07/10/2026 16:37 | 736 | 16.92 |
| 07/10/2026 16:37 | 87 | 16.92 |
| 07/10/2026 16:37 | 181 | 16.92 |
| 07/10/2026 16:37 | 300 | 16.92 |
| 07/10/2026 16:37 | 300 | 16.915 |
| 07/10/2026 16:37 | 308 | 16.915 |
| 07/10/2026 16:37 | 700 | 16.92 |
| 07/10/2026 16:37 | 2 | 16.92 |
| 07/10/2026 16:37 | 500 | 16.92 |
| 07/10/2026 16:37 | 7 | 16.925 |
| 07/10/2026 16:37 | 87 | 16.93 |
| 07/10/2026 16:37 | 13 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 80 | 16.93 |
| 07/10/2026 16:37 | 80 | 16.93 |
| 07/10/2026 16:37 | 187 | 16.93 |
| 07/10/2026 16:37 | 300 | 16.93 |
| 07/10/2026 16:37 | 113 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 500 | 16.93 |
| 07/10/2026 16:37 | 800 | 16.93 |
| 07/10/2026 16:37 | 75 | 16.93 |
| 07/10/2026 16:37 | 124 | 16.93 |
| 07/10/2026 16:37 | 134 | 16.93 |
| 07/10/2026 16:37 | 200 | 16.93 |
| 07/10/2026 16:37 | 200 | 16.93 |
| 07/10/2026 16:37 | 200 | 16.92 |
| 07/10/2026 16:37 | 51 | 16.92 |
| 07/10/2026 16:37 | 24 | 16.92 |
| 07/10/2026 16:37 | 400 | 16.92 |
| 07/10/2026 16:37 | 100 | 16.92 |
| 07/10/2026 16:37 | 300 | 16.92 |
| 07/10/2026 16:37 | 51 | 16.915 |
| 07/10/2026 16:37 | 11 | 16.915 |
| 07/10/2026 16:37 | 225 | 16.915 |
| 07/10/2026 16:37 | 200 | 16.92 |
| 07/10/2026 16:37 | 200 | 16.92 |
| 07/10/2026 16:37 | 100 | 16.92 |
| 07/10/2026 16:37 | 200 | 16.93 |
| 07/10/2026 16:37 | 300 | 16.93 |
| 07/10/2026 16:37 | 700 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 178 | 16.93 |
| 07/10/2026 16:37 | 200 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.925 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 200 | 16.93 |
| 07/10/2026 16:37 | 81 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 700 | 16.93 |
| 07/10/2026 16:37 | 75 | 16.93 |
| 07/10/2026 16:37 | 134 | 16.93 |
| 07/10/2026 16:37 | 1200 | 16.93 |
| 07/10/2026 16:37 | 178 | 16.93 |
| 07/10/2026 16:37 | 300 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 800 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.935 |
| 07/10/2026 16:37 | 225 | 16.935 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 1990 | 16.93 |
| 07/10/2026 16:37 | 238 | 16.93 |
| 07/10/2026 16:37 | 87 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 25 | 16.93 |
| 07/10/2026 16:37 | 200 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 300 | 16.93 |
| 07/10/2026 16:37 | 75 | 16.93 |
| 07/10/2026 16:37 | 200 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 500 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 200 | 16.93 |
| 07/10/2026 16:37 | 75 | 16.93 |
| 07/10/2026 16:37 | 991 | 16.93 |
| 07/10/2026 16:37 | 178 | 16.93 |
| 07/10/2026 16:37 | 131 | 16.93 |
| 07/10/2026 16:37 | 27 | 16.93 |
| 07/10/2026 16:37 | 600 | 16.93 |
| 07/10/2026 16:37 | 75 | 16.93 |
| 07/10/2026 16:37 | 329 | 16.93 |
| 07/10/2026 16:37 | 1 | 16.93 |
| 07/10/2026 16:37 | 300 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 900 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 800 | 16.93 |
| 07/10/2026 16:37 | 1100 | 16.93 |
| 07/10/2026 16:37 | 500 | 16.93 |
| 07/10/2026 16:37 | 300 | 16.93 |
| 07/10/2026 16:37 | 700 | 16.93 |
| 07/10/2026 16:37 | 90 | 16.93 |
| 07/10/2026 16:37 | 178 | 16.93 |
| 07/10/2026 16:37 | 1000 | 16.93 |
| 07/10/2026 16:37 | 200 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 800 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 500 | 16.93 |
| 07/10/2026 16:37 | 300 | 16.93 |
| 07/10/2026 16:37 | 800 | 16.93 |
| 07/10/2026 16:37 | 75 | 16.93 |
| 07/10/2026 16:37 | 100 | 16.93 |
| 07/10/2026 16:37 | 75 | 16.93 |
| 07/10/2026 16:37 | 630 | 16.93 |
| 07/10/2026 16:37 | 75 | 16.93 |
| 07/10/2026 16:37 | 800 | 16.93 |
| 07/10/2026 16:37 | 55 | 16.93 |
| 07/10/2026 16:37 | 500 | 16.925 |
| 07/10/2026 16:37 | 81 | 16.92 |
| 07/10/2026 16:37 | 81 | 16.92 |
| 07/10/2026 16:37 | 81 | 16.92 |
| 07/10/2026 16:37 | 300 | 16.92 |
| 07/10/2026 16:37 | 225 | 16.915 |
| 07/10/2026 16:37 | 100 | 16.92 |
| 07/10/2026 16:37 | 100 | 16.925 |
| 07/10/2026 16:37 | 26 | 16.92 |
| 07/10/2026 16:37 | 25 | 16.91 |
| 07/10/2026 16:37 | 6 | 16.905 |
| 07/10/2026 16:37 | 225 | 16.905 |
| 07/10/2026 16:37 | 100 | 16.91 |
| 07/10/2026 16:37 | 200 | 16.91 |
| 07/10/2026 16:37 | 300 | 16.91 |
| 07/10/2026 16:37 | 500 | 16.91 |
| 07/10/2026 16:37 | 100 | 16.91 |
| 07/10/2026 16:37 | 500 | 16.91 |
| 07/10/2026 16:37 | 800 | 16.91 |
| 07/10/2026 16:37 | 100 | 16.91 |
| 07/10/2026 16:37 | 25 | 16.91 |
| 07/10/2026 16:37 | 25 | 16.91 |
| 07/10/2026 16:37 | 100 | 16.91 |
| 07/10/2026 16:37 | 100 | 16.91 |
| 07/10/2026 16:37 | 300 | 16.91 |
| 07/10/2026 16:37 | 132 | 16.91 |
| 07/10/2026 16:37 | 100 | 16.90 |
| 07/10/2026 16:37 | 200 | 16.90 |
| 07/10/2026 16:37 | 71 | 16.895 |
| 07/10/2026 16:37 | 1400 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.90 |
| 07/10/2026 16:37 | 200 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.90 |
| 07/10/2026 16:37 | 700 | 16.90 |
| 07/10/2026 16:37 | 300 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.905 |
| 07/10/2026 16:37 | 89 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.895 |
| 07/10/2026 16:37 | 30 | 16.89 |
| 07/10/2026 16:37 | 100 | 16.89 |
| 07/10/2026 16:37 | 100 | 16.89 |
| 07/10/2026 16:37 | 175 | 16.89 |
| 07/10/2026 16:37 | 500 | 16.895 |
| 07/10/2026 16:37 | 2 | 16.89 |
| 07/10/2026 16:37 | 100 | 16.895 |
| 07/10/2026 16:37 | 500 | 16.90 |
| 07/10/2026 16:37 | 200 | 16.90 |
| 07/10/2026 16:37 | 500 | 16.90 |
| 07/10/2026 16:37 | 2 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.90 |
| 07/10/2026 16:37 | 75 | 16.90 |
| 07/10/2026 16:37 | 700 | 16.90 |
| 07/10/2026 16:37 | 300 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.90 |
| 07/10/2026 16:37 | 800 | 16.90 |
| 07/10/2026 16:37 | 100 | 16.905 |
| 07/10/2026 16:37 | 114 | 16.90 |
| 07/10/2026 16:37 | 90 | 16.90 |
| 07/10/2026 16:37 | 1 | 16.90 |
| 07/10/2026 16:37 | 71 | 16.89 |
| 07/10/2026 16:37 | 19 | 16.89 |
| 07/10/2026 16:37 | 8400 | 16.89 |
| 07/10/2026 16:37 | 1 | 16.89 |
| 07/10/2026 16:37 | 90 | 16.885 |
| 07/10/2026 16:37 | 100 | 16.88 |
| 07/10/2026 16:37 | 100 | 16.88 |
| 07/10/2026 16:37 | 100 | 16.88 |
| 07/10/2026 16:37 | 75 | 16.88 |
| 07/10/2026 16:37 | 200 | 16.88 |
| 07/10/2026 16:37 | 800 | 16.88 |
| 07/10/2026 16:37 | 100 | 16.88 |
| 07/10/2026 16:37 | 25 | 16.88 |
| 07/10/2026 16:37 | 25 | 16.88 |
| 07/10/2026 16:37 | 176 | 16.88 |
| 07/10/2026 16:37 | 100 | 16.875 |
| 07/10/2026 16:37 | 113 | 16.875 |
| 07/10/2026 16:37 | 2 | 16.87 |
| 07/10/2026 16:37 | 500 | 16.87 |
| 07/10/2026 16:37 | 300 | 16.87 |
| 07/10/2026 16:37 | 25 | 16.87 |
| 07/10/2026 16:37 | 2700 | 16.87 |
| 07/10/2026 16:37 | 300 | 16.87 |
| 07/10/2026 16:37 | 700 | 16.87 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 200 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 300 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 400 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 212 | 16.87 |
| 07/10/2026 16:36 | 198 | 16.87 |
| 07/10/2026 16:36 | 300 | 16.87 |
| 07/10/2026 16:36 | 100 | 16.87 |
| 07/10/2026 16:36 | 100 | 16.87 |
| 07/10/2026 16:36 | 200 | 16.87 |
| 07/10/2026 16:36 | 5 | 16.87 |
| 07/10/2026 16:36 | 600 | 16.87 |
| 07/10/2026 16:36 | 100 | 16.87 |
| 07/10/2026 16:36 | 100 | 16.875 |
| 07/10/2026 16:36 | 500 | 16.875 |
| 07/10/2026 16:36 | 200 | 16.88 |
| 07/10/2026 16:36 | 200 | 16.88 |
| 07/10/2026 16:36 | 400 | 16.88 |
| 07/10/2026 16:36 | 800 | 16.88 |
| 07/10/2026 16:36 | 198 | 16.88 |
| 07/10/2026 16:36 | 100 | 16.88 |
| 07/10/2026 16:36 | 300 | 16.88 |
| 07/10/2026 16:36 | 300 | 16.875 |
| 07/10/2026 16:36 | 800 | 16.89 |
| 07/10/2026 16:36 | 200 | 16.89 |
| 07/10/2026 16:36 | 25 | 16.89 |
| 07/10/2026 16:36 | 200 | 16.89 |
| 07/10/2026 16:36 | 100 | 16.885 |
| 07/10/2026 16:36 | 320 | 16.88 |
| 07/10/2026 16:36 | 100 | 16.88 |
| 07/10/2026 16:36 | 262 | 16.88 |
| 07/10/2026 16:36 | 38 | 16.88 |
| 07/10/2026 16:36 | 100 | 16.88 |
| 07/10/2026 16:36 | 200 | 16.88 |
| 07/10/2026 16:36 | 145 | 16.885 |
| 07/10/2026 16:36 | 300 | 16.89 |
| 07/10/2026 16:36 | 800 | 16.89 |
| 07/10/2026 16:36 | 400 | 16.89 |
| 07/10/2026 16:36 | 4 | 16.89 |
| 07/10/2026 16:36 | 1 | 16.89 |
| 07/10/2026 16:36 | 200 | 16.89 |
| 07/10/2026 16:36 | 800 | 16.895 |
| 07/10/2026 16:36 | 800 | 16.90 |
| 07/10/2026 16:36 | 336 | 16.90 |
| 07/10/2026 16:36 | 198 | 16.90 |
| 07/10/2026 16:36 | 200 | 16.90 |
| 07/10/2026 16:36 | 100 | 16.90 |
| 07/10/2026 16:36 | 413 | 16.90 |
| 07/10/2026 16:36 | 200 | 16.90 |
| 07/10/2026 16:36 | 17 | 16.90 |
| 07/10/2026 16:36 | 500 | 16.90 |
| 07/10/2026 16:36 | 75 | 16.90 |
| 07/10/2026 16:36 | 2 | 16.90 |
| 07/10/2026 16:36 | 509 | 16.90 |
| 07/10/2026 16:36 | 100 | 16.90 |
| 07/10/2026 16:36 | 300 | 16.90 |
| 07/10/2026 16:36 | 700 | 16.90 |
| 07/10/2026 16:36 | 1300 | 16.90 |
| 07/10/2026 16:36 | 3 | 16.90 |
| 07/10/2026 16:36 | 700 | 16.91 |
| 07/10/2026 16:36 | 100 | 16.91 |
| 07/10/2026 16:36 | 300 | 16.91 |
| 07/10/2026 16:36 | 100 | 16.915 |
| 07/10/2026 16:36 | 100 | 16.91 |
| 07/10/2026 16:36 | 171 | 16.91 |
| 07/10/2026 16:36 | 700 | 16.90 |
| 07/10/2026 16:36 | 800 | 16.90 |
| 07/10/2026 16:36 | 200 | 16.90 |
| 07/10/2026 16:36 | 200 | 16.89 |
| 07/10/2026 16:36 | 300 | 16.89 |
| 07/10/2026 16:36 | 2900 | 16.89 |
| 07/10/2026 16:36 | 100 | 16.89 |
| 07/10/2026 16:36 | 418 | 16.89 |
| 07/10/2026 16:36 | 64 | 16.89 |
| 07/10/2026 16:36 | 100 | 16.895 |
| 07/10/2026 16:36 | 3 | 16.89 |
| 07/10/2026 16:36 | 1000 | 16.89 |
| 07/10/2026 16:36 | 300 | 16.89 |
| 07/10/2026 16:36 | 800 | 16.89 |
| 07/10/2026 16:36 | 100 | 16.89 |
| 07/10/2026 16:36 | 7 | 16.895 |
| 07/10/2026 16:36 | 100 | 16.89 |
| 07/10/2026 16:36 | 100 | 16.88 |
| 07/10/2026 16:36 | 258 | 16.88 |
| 07/10/2026 16:36 | 42 | 16.88 |
| 07/10/2026 16:36 | 200 | 16.88 |
| 07/10/2026 16:36 | 200 | 16.88 |
| 07/10/2026 16:36 | 300 | 16.88 |
| 07/10/2026 16:36 | 100 | 16.88 |
| 07/10/2026 16:36 | 300 | 16.88 |
| 07/10/2026 16:36 | 300 | 16.88 |
| 07/10/2026 16:36 | 300 | 16.88 |
| 07/10/2026 16:36 | 25 | 16.86 |
| 07/10/2026 16:36 | 10 | 16.86 |
| 07/10/2026 16:36 | 1 | 16.86 |
| 07/10/2026 16:36 | 10 | 16.855 |
| 07/10/2026 16:36 | 100 | 16.855 |
| 07/10/2026 16:36 | 100 | 16.855 |
| 07/10/2026 16:36 | 100 | 16.85 |
| 07/10/2026 16:36 | 100 | 16.85 |
| 07/10/2026 16:36 | 75 | 16.85 |
| 07/10/2026 16:36 | 5000 | 16.85 |
| 07/10/2026 16:36 | 100 | 16.85 |
| 07/10/2026 16:36 | 100 | 16.85 |
| 07/10/2026 16:36 | 31 | 16.85 |
| 07/10/2026 16:36 | 1600 | 16.85 |
| 07/10/2026 16:36 | 500 | 16.85 |
| 07/10/2026 16:36 | 300 | 16.85 |
| 07/10/2026 16:36 | 100 | 16.845 |
| 07/10/2026 16:36 | 25 | 16.84 |
| 07/10/2026 16:36 | 137 | 16.83 |
| 07/10/2026 16:36 | 300 | 16.83 |
| 07/10/2026 16:36 | 63 | 16.825 |
| 07/10/2026 16:35 | 300 | 16.83 |
| 07/10/2026 16:35 | 800 | 16.83 |
| 07/10/2026 16:35 | 198 | 16.83 |
| 07/10/2026 16:35 | 335 | 16.835 |
| 07/10/2026 16:35 | 100 | 16.83 |
| 07/10/2026 16:35 | 500 | 16.835 |
| 07/10/2026 16:35 | 100 | 16.83 |
| 07/10/2026 16:35 | 400 | 16.83 |
| 07/10/2026 16:35 | 100 | 16.83 |
| 07/10/2026 16:35 | 300 | 16.83 |
| 07/10/2026 16:35 | 198 | 16.83 |
| 07/10/2026 16:35 | 100 | 16.83 |
| 07/10/2026 16:35 | 800 | 16.83 |
| 07/10/2026 16:35 | 11 | 16.83 |
| 07/10/2026 16:35 | 38 | 16.83 |
| 07/10/2026 16:35 | 100 | 16.83 |
| 07/10/2026 16:35 | 84 | 16.83 |
| 07/10/2026 16:35 | 16 | 16.83 |
| 07/10/2026 16:35 | 51 | 16.83 |
| 07/10/2026 16:35 | 25 | 16.83 |
| 07/10/2026 16:35 | 1200 | 16.83 |
| 07/10/2026 16:35 | 100 | 16.83 |
| 07/10/2026 16:35 | 12 | 16.83 |
| 07/10/2026 16:35 | 50 | 16.83 |
| 07/10/2026 16:35 | 200 | 16.83 |
| 07/10/2026 16:35 | 2100 | 16.83 |
| 07/10/2026 16:35 | 100 | 16.83 |
| 07/10/2026 16:35 | 500 | 16.835 |
| 07/10/2026 16:35 | 700 | 16.84 |
| 07/10/2026 16:35 | 800 | 16.84 |
| 07/10/2026 16:35 | 101 | 16.84 |
| 07/10/2026 16:35 | 200 | 16.84 |
| 07/10/2026 16:35 | 100 | 16.84 |
| 07/10/2026 16:35 | 57 | 16.84 |
| 07/10/2026 16:35 | 6 | 16.845 |
| 07/10/2026 16:35 | 800 | 16.84 |
| 07/10/2026 16:35 | 2583 | 16.84 |
| 07/10/2026 16:35 | 31 | 16.84 |
| 07/10/2026 16:35 | 10 | 16.83 |
| 07/10/2026 16:35 | 1100 | 16.83 |
| 07/10/2026 16:35 | 16 | 16.83 |
| 07/10/2026 16:35 | 50 | 16.82 |
| 07/10/2026 16:35 | 160 | 16.82 |
| 07/10/2026 16:35 | 300 | 16.81 |
| 07/10/2026 16:35 | 25 | 16.81 |
| 07/10/2026 16:35 | 100 | 16.805 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 174 | 16.80 |
| 07/10/2026 16:35 | 600 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 500 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.79 |
| 07/10/2026 16:35 | 100 | 16.79 |
| 07/10/2026 16:35 | 100 | 16.79 |
| 07/10/2026 16:35 | 100 | 16.79 |
| 07/10/2026 16:35 | 700 | 16.79 |
| 07/10/2026 16:35 | 300 | 16.79 |
| 07/10/2026 16:35 | 100 | 16.79 |
| 07/10/2026 16:35 | 200 | 16.79 |
| 07/10/2026 16:35 | 1000 | 16.79 |
| 07/10/2026 16:35 | 100 | 16.795 |
| 07/10/2026 16:35 | 47 | 16.80 |
| 07/10/2026 16:35 | 275 | 16.80 |
| 07/10/2026 16:35 | 108 | 16.80 |
| 07/10/2026 16:35 | 99 | 16.80 |
| 07/10/2026 16:35 | 401 | 16.80 |
| 07/10/2026 16:35 | 797 | 16.80 |
| 07/10/2026 16:35 | 63 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 500 | 16.805 |
| 07/10/2026 16:35 | 86 | 16.81 |
| 07/10/2026 16:35 | 200 | 16.81 |
| 07/10/2026 16:35 | 63 | 16.81 |
| 07/10/2026 16:35 | 100 | 16.81 |
| 07/10/2026 16:35 | 100 | 16.81 |
| 07/10/2026 16:35 | 300 | 16.81 |
| 07/10/2026 16:35 | 25 | 16.81 |
| 07/10/2026 16:35 | 400 | 16.81 |
| 07/10/2026 16:35 | 300 | 16.81 |
| 07/10/2026 16:35 | 25 | 16.81 |
| 07/10/2026 16:35 | 25 | 16.81 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 700 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 4 | 16.80 |
| 07/10/2026 16:35 | 196 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 2900 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.795 |
| 07/10/2026 16:35 | 60 | 16.795 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 7687 | 16.80 |
| 07/10/2026 16:35 | 124 | 16.80 |
| 07/10/2026 16:35 | 212 | 16.80 |
| 07/10/2026 16:35 | 2621 | 16.80 |
| 07/10/2026 16:35 | 356 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 700 | 16.80 |
| 07/10/2026 16:35 | 20 | 16.80 |
| 07/10/2026 16:35 | 700 | 16.80 |
| 07/10/2026 16:35 | 800 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 437 | 16.805 |
| 07/10/2026 16:35 | 400 | 16.805 |
| 07/10/2026 16:35 | 100 | 16.805 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 700 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.79 |
| 07/10/2026 16:35 | 1000 | 16.79 |
| 07/10/2026 16:35 | 300 | 16.79 |
| 07/10/2026 16:35 | 418 | 16.79 |
| 07/10/2026 16:35 | 196 | 16.79 |
| 07/10/2026 16:35 | 500 | 16.79 |
| 07/10/2026 16:35 | 500 | 16.79 |
| 07/10/2026 16:35 | 800 | 16.80 |
| 07/10/2026 16:35 | 85 | 16.80 |
| 07/10/2026 16:35 | 207 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 778 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 322 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 592 | 16.80 |
| 07/10/2026 16:35 | 8 | 16.80 |
| 07/10/2026 16:35 | 25 | 16.80 |
| 07/10/2026 16:35 | 75 | 16.80 |
| 07/10/2026 16:35 | 700 | 16.80 |
| 07/10/2026 16:35 | 1500 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 800 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 500 | 16.795 |
| 07/10/2026 16:35 | 1362 | 16.79 |
| 07/10/2026 16:35 | 238 | 16.79 |
| 07/10/2026 16:35 | 200 | 16.79 |
| 07/10/2026 16:35 | 112 | 16.79 |
| 07/10/2026 16:35 | 100 | 16.79 |
| 07/10/2026 16:35 | 100 | 16.79 |
| 07/10/2026 16:35 | 1000 | 16.79 |
| 07/10/2026 16:35 | 500 | 16.79 |
| 07/10/2026 16:35 | 100 | 16.79 |
| 07/10/2026 16:35 | 75 | 16.79 |
| 07/10/2026 16:35 | 210 | 16.79 |
| 07/10/2026 16:35 | 500 | 16.79 |
| 07/10/2026 16:35 | 142 | 16.79 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 500 | 16.80 |
| 07/10/2026 16:35 | 429 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 29 | 16.80 |
| 07/10/2026 16:35 | 119 | 16.80 |
| 07/10/2026 16:35 | 75 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 1800 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 105 | 16.80 |
| 07/10/2026 16:35 | 500 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 75 | 16.80 |
| 07/10/2026 16:35 | 136 | 16.80 |
| 07/10/2026 16:35 | 700 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 1300 | 16.80 |
| 07/10/2026 16:35 | 630 | 16.80 |
| 07/10/2026 16:35 | 607 | 16.80 |
| 07/10/2026 16:35 | 418 | 16.80 |
| 07/10/2026 16:35 | 741 | 16.80 |
| 07/10/2026 16:35 | 200 | 16.80 |
| 07/10/2026 16:35 | 4000 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 5 | 16.80 |
| 07/10/2026 16:35 | 95 | 16.80 |
| 07/10/2026 16:35 | 85 | 16.80 |
| 07/10/2026 16:35 | 1800 | 16.80 |
| 07/10/2026 16:35 | 38 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 1800 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 800 | 16.80 |
| 07/10/2026 16:35 | 1800 | 16.80 |
| 07/10/2026 16:35 | 800 | 16.80 |
| 07/10/2026 16:35 | 270 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 30 | 16.80 |
| 07/10/2026 16:35 | 94 | 16.80 |
| 07/10/2026 16:35 | 500 | 16.80 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 25 | 16.80 |
| 07/10/2026 16:35 | 25 | 16.80 |
| 07/10/2026 16:35 | 700 | 16.80 |
| 07/10/2026 16:35 | 500 | 16.80 |
| 07/10/2026 16:35 | 25 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.805 |
| 07/10/2026 16:35 | 200 | 16.81 |
| 07/10/2026 16:35 | 100 | 16.81 |
| 07/10/2026 16:35 | 300 | 16.81 |
| 07/10/2026 16:35 | 200 | 16.81 |
| 07/10/2026 16:35 | 200 | 16.81 |
| 07/10/2026 16:35 | 200 | 16.81 |
| 07/10/2026 16:35 | 100 | 16.81 |
| 07/10/2026 16:35 | 215 | 16.81 |
| 07/10/2026 16:35 | 85 | 16.81 |
| 07/10/2026 16:35 | 200 | 16.81 |
| 07/10/2026 16:35 | 100 | 16.81 |
| 07/10/2026 16:35 | 1707 | 16.81 |
| 07/10/2026 16:35 | 593 | 16.81 |
| 07/10/2026 16:35 | 368 | 16.81 |
| 07/10/2026 16:35 | 500 | 16.81 |
| 07/10/2026 16:35 | 800 | 16.81 |
| 07/10/2026 16:35 | 200 | 16.81 |
| 07/10/2026 16:35 | 84 | 16.82 |
| 07/10/2026 16:35 | 500 | 16.82 |
| 07/10/2026 16:35 | 700 | 16.82 |
| 07/10/2026 16:35 | 25 | 16.82 |
| 07/10/2026 16:35 | 300 | 16.82 |
| 07/10/2026 16:35 | 1700 | 16.82 |
| 07/10/2026 16:35 | 300 | 16.83 |
| 07/10/2026 16:35 | 1938 | 16.83 |
| 07/10/2026 16:35 | 100 | 16.83 |
| 07/10/2026 16:35 | 100 | 16.83 |
| 07/10/2026 16:35 | 100 | 16.82 |
| 07/10/2026 16:35 | 630 | 16.82 |
| 07/10/2026 16:35 | 113 | 16.82 |
| 07/10/2026 16:35 | 196 | 16.82 |
| 07/10/2026 16:35 | 100 | 16.82 |
| 07/10/2026 16:35 | 1700 | 16.82 |
| 07/10/2026 16:35 | 200 | 16.82 |
| 07/10/2026 16:35 | 300 | 16.82 |
| 07/10/2026 16:35 | 800 | 16.82 |
| 07/10/2026 16:35 | 2000 | 16.82 |
| 07/10/2026 16:35 | 300 | 16.82 |
| 07/10/2026 16:35 | 300 | 16.82 |
| 07/10/2026 16:35 | 100 | 16.82 |
| 07/10/2026 16:35 | 52 | 16.815 |
| 07/10/2026 16:35 | 100 | 16.815 |
| 07/10/2026 16:35 | 40 | 16.82 |
| 07/10/2026 16:35 | 300 | 16.825 |
| 07/10/2026 16:35 | 100 | 16.825 |
| 07/10/2026 16:35 | 100 | 16.825 |
| 07/10/2026 16:35 | 500 | 16.82 |
| 07/10/2026 16:35 | 100 | 16.82 |
| 07/10/2026 16:35 | 300 | 16.82 |
| 07/10/2026 16:35 | 100 | 16.81 |
| 07/10/2026 16:35 | 100 | 16.81 |
| 07/10/2026 16:35 | 300 | 16.80 |
| 07/10/2026 16:35 | 78 | 16.80 |
| 07/10/2026 16:35 | 14 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.81 |
| 07/10/2026 16:35 | 100 | 16.81 |
| 07/10/2026 16:35 | 200 | 16.81 |
| 07/10/2026 16:35 | 700 | 16.82 |
| 07/10/2026 16:35 | 700 | 16.82 |
| 07/10/2026 16:35 | 100 | 16.82 |
| 07/10/2026 16:35 | 537 | 16.82 |
| 07/10/2026 16:35 | 163 | 16.82 |
| 07/10/2026 16:35 | 300 | 16.82 |
| 07/10/2026 16:35 | 437 | 16.825 |
| 07/10/2026 16:35 | 2 | 16.83 |
| 07/10/2026 16:35 | 20 | 16.83 |
| 07/10/2026 16:35 | 100 | 16.83 |
| 07/10/2026 16:35 | 300 | 16.83 |
| 07/10/2026 16:35 | 59 | 16.83 |
| 07/10/2026 16:35 | 10 | 16.83 |
| 07/10/2026 16:35 | 31 | 16.83 |
| 07/10/2026 16:35 | 238 | 16.82 |
| 07/10/2026 16:35 | 62 | 16.82 |
| 07/10/2026 16:35 | 4 | 16.82 |
| 07/10/2026 16:35 | 6 | 16.82 |
| 07/10/2026 16:34 | 86 | 16.81 |
| 07/10/2026 16:34 | 100 | 16.81 |
| 07/10/2026 16:34 | 75 | 16.81 |
| 07/10/2026 16:34 | 200 | 16.81 |
| 07/10/2026 16:34 | 5 | 16.81 |
| 07/10/2026 16:34 | 800 | 16.81 |
| 07/10/2026 16:34 | 1700 | 16.81 |
| 07/10/2026 16:34 | 100 | 16.815 |
| 07/10/2026 16:34 | 1900 | 16.81 |
| 07/10/2026 16:34 | 31 | 16.81 |
| 07/10/2026 16:34 | 200 | 16.80 |
| 07/10/2026 16:34 | 400 | 16.795 |
| 07/10/2026 16:34 | 100 | 16.795 |
| 07/10/2026 16:34 | 15 | 16.80 |
| 07/10/2026 16:34 | 124 | 16.80 |
| 07/10/2026 16:34 | 300 | 16.80 |
| 07/10/2026 16:34 | 400 | 16.805 |
| 07/10/2026 16:34 | 63 | 16.805 |
| 07/10/2026 16:34 | 100 | 16.79 |
| 07/10/2026 16:34 | 468 | 16.78 |
| 07/10/2026 16:34 | 24 | 16.78 |
| 07/10/2026 16:34 | 508 | 16.78 |
| 07/10/2026 16:34 | 25 | 16.77 |
| 07/10/2026 16:34 | 100 | 16.77 |
| 07/10/2026 16:34 | 437 | 16.765 |
| 07/10/2026 16:34 | 100 | 16.76 |
| 07/10/2026 16:34 | 11 | 16.755 |
| 07/10/2026 16:34 | 83 | 16.75 |
| 07/10/2026 16:34 | 4 | 16.74 |
| 07/10/2026 16:34 | 717 | 16.74 |
| 07/10/2026 16:34 | 100 | 16.74 |
| 07/10/2026 16:34 | 100 | 16.74 |
| 07/10/2026 16:34 | 1200 | 16.74 |
| 07/10/2026 16:34 | 100 | 16.74 |
| 07/10/2026 16:34 | 1 | 16.74 |
| 07/10/2026 16:34 | 100 | 16.74 |
| 07/10/2026 16:34 | 700 | 16.74 |
| 07/10/2026 16:34 | 500 | 16.74 |
| 07/10/2026 16:34 | 1200 | 16.74 |
| 07/10/2026 16:34 | 800 | 16.74 |
| 07/10/2026 16:34 | 200 | 16.74 |
| 07/10/2026 16:34 | 800 | 16.74 |
| 07/10/2026 16:34 | 725 | 16.74 |
| 07/10/2026 16:34 | 200 | 16.74 |
| 07/10/2026 16:34 | 300 | 16.74 |
| 07/10/2026 16:34 | 86 | 16.74 |
| 07/10/2026 16:34 | 100 | 16.74 |
| 07/10/2026 16:34 | 86 | 16.74 |
| 07/10/2026 16:34 | 86 | 16.74 |
| 07/10/2026 16:34 | 600 | 16.74 |
| 07/10/2026 16:34 | 500 | 16.74 |
| 07/10/2026 16:34 | 500 | 16.74 |
| 07/10/2026 16:34 | 300 | 16.74 |
| 07/10/2026 16:34 | 100 | 16.745 |
| 07/10/2026 16:34 | 500 | 16.74 |
| 07/10/2026 16:34 | 84 | 16.74 |
| 07/10/2026 16:34 | 25 | 16.74 |
| 07/10/2026 16:34 | 85 | 16.72 |
| 07/10/2026 16:34 | 75 | 16.72 |
| 07/10/2026 16:34 | 300 | 16.72 |
| 07/10/2026 16:34 | 700 | 16.72 |
| 07/10/2026 16:34 | 300 | 16.72 |
| 07/10/2026 16:34 | 800 | 16.72 |
| 07/10/2026 16:34 | 25 | 16.72 |
| 07/10/2026 16:34 | 200 | 16.72 |
| 07/10/2026 16:34 | 100 | 16.735 |
| 07/10/2026 16:34 | 51 | 16.73 |
| 07/10/2026 16:34 | 34 | 16.73 |
| 07/10/2026 16:34 | 100 | 16.73 |
| 07/10/2026 16:34 | 300 | 16.73 |
| 07/10/2026 16:34 | 102 | 16.725 |
| 07/10/2026 16:34 | 85 | 16.73 |
| 07/10/2026 16:34 | 500 | 16.73 |
| 07/10/2026 16:34 | 300 | 16.74 |
| 07/10/2026 16:34 | 100 | 16.735 |
| 07/10/2026 16:34 | 100 | 16.735 |
| 07/10/2026 16:34 | 100 | 16.735 |
| 07/10/2026 16:34 | 100 | 16.735 |
| 07/10/2026 16:34 | 100 | 16.735 |
| 07/10/2026 16:34 | 500 | 16.735 |
| 07/10/2026 16:34 | 300 | 16.73 |
| 07/10/2026 16:34 | 300 | 16.73 |
| 07/10/2026 16:34 | 200 | 16.73 |
| 07/10/2026 16:34 | 39 | 16.73 |
| 07/10/2026 16:34 | 200 | 16.735 |
| 07/10/2026 16:34 | 10 | 16.73 |
| 07/10/2026 16:34 | 500 | 16.725 |
| 07/10/2026 16:34 | 41 | 16.72 |
| 07/10/2026 16:34 | 25 | 16.72 |
| 07/10/2026 16:34 | 25 | 16.72 |
| 07/10/2026 16:34 | 100 | 16.72 |
| 07/10/2026 16:34 | 225 | 16.715 |
| 07/10/2026 16:34 | 86 | 16.71 |
| 07/10/2026 16:34 | 300 | 16.71 |
| 07/10/2026 16:34 | 86 | 16.71 |
| 07/10/2026 16:34 | 86 | 16.71 |
| 07/10/2026 16:34 | 10 | 16.71 |
| 07/10/2026 16:34 | 1500 | 16.71 |
| 07/10/2026 16:34 | 500 | 16.705 |
| 07/10/2026 16:34 | 162 | 16.705 |
| 07/10/2026 16:34 | 63 | 16.705 |
| 07/10/2026 16:34 | 437 | 16.705 |
| 07/10/2026 16:34 | 500 | 16.705 |
| 07/10/2026 16:34 | 100 | 16.695 |
| 07/10/2026 16:34 | 225 | 16.695 |
| 07/10/2026 16:34 | 200 | 16.70 |
| 07/10/2026 16:34 | 645 | 16.70 |
| 07/10/2026 16:34 | 355 | 16.70 |
| 07/10/2026 16:34 | 225 | 16.705 |
| 07/10/2026 16:34 | 100 | 16.705 |
| 07/10/2026 16:34 | 100 | 16.705 |
| 07/10/2026 16:34 | 100 | 16.705 |
| 07/10/2026 16:34 | 100 | 16.705 |
| 07/10/2026 16:34 | 100 | 16.705 |
| 07/10/2026 16:34 | 100 | 16.705 |
| 07/10/2026 16:34 | 200 | 16.70 |
| 07/10/2026 16:34 | 6 | 16.70 |
| 07/10/2026 16:34 | 4 | 16.70 |
| 07/10/2026 16:34 | 200 | 16.71 |
| 07/10/2026 16:34 | 424 | 16.71 |
| 07/10/2026 16:34 | 320 | 16.71 |
| 07/10/2026 16:34 | 656 | 16.71 |
| 07/10/2026 16:34 | 400 | 16.71 |
| 07/10/2026 16:34 | 4 | 16.71 |
| 07/10/2026 16:34 | 100 | 16.715 |
| 07/10/2026 16:34 | 6 | 16.715 |
| 07/10/2026 16:34 | 25 | 16.72 |
| 07/10/2026 16:34 | 300 | 16.72 |
| 07/10/2026 16:34 | 200 | 16.72 |
| 07/10/2026 16:34 | 300 | 16.72 |
| 07/10/2026 16:34 | 400 | 16.715 |
| 07/10/2026 16:34 | 316 | 16.72 |
| 07/10/2026 16:34 | 16 | 16.72 |
| 07/10/2026 16:34 | 300 | 16.72 |
| 07/10/2026 16:34 | 87 | 16.72 |
| 07/10/2026 16:34 | 437 | 16.725 |
| 07/10/2026 16:34 | 100 | 16.725 |
| 07/10/2026 16:34 | 1 | 16.725 |
| 07/10/2026 16:34 | 12 | 16.72 |
| 07/10/2026 16:34 | 88 | 16.72 |
| 07/10/2026 16:34 | 100 | 16.72 |
| 07/10/2026 16:34 | 1225 | 16.72 |
| 07/10/2026 16:34 | 100 | 16.70 |
| 07/10/2026 16:34 | 27 | 16.70 |
| 07/10/2026 16:34 | 1 | 16.69 |
| 07/10/2026 16:34 | 1 | 16.69 |
| 07/10/2026 16:34 | 1198 | 16.69 |
| 07/10/2026 16:34 | 123 | 16.68 |
| 07/10/2026 16:34 | 121 | 16.68 |
| 07/10/2026 16:34 | 2 | 16.68 |
| 07/10/2026 16:34 | 179 | 16.68 |
| 07/10/2026 16:34 | 2 | 16.68 |
| 07/10/2026 16:34 | 200 | 16.68 |
| 07/10/2026 16:33 | 500 | 16.685 |
| 07/10/2026 16:33 | 100 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.685 |
| 07/10/2026 16:33 | 275 | 16.69 |
| 07/10/2026 16:33 | 500 | 16.69 |
| 07/10/2026 16:33 | 27 | 16.69 |
| 07/10/2026 16:33 | 1 | 16.69 |
| 07/10/2026 16:33 | 25 | 16.69 |
| 07/10/2026 16:33 | 200 | 16.69 |
| 07/10/2026 16:33 | 100 | 16.685 |
| 07/10/2026 16:33 | 1600 | 16.685 |
| 07/10/2026 16:33 | 100 | 16.685 |
| 07/10/2026 16:33 | 100 | 16.685 |
| 07/10/2026 16:33 | 100 | 16.68 |
| 07/10/2026 16:33 | 800 | 16.685 |
| 07/10/2026 16:33 | 200 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.675 |
| 07/10/2026 16:33 | 200 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.68 |
| 07/10/2026 16:33 | 309 | 16.68 |
| 07/10/2026 16:33 | 22 | 16.68 |
| 07/10/2026 16:33 | 300 | 16.68 |
| 07/10/2026 16:33 | 25 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.68 |
| 07/10/2026 16:33 | 200 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 248 | 16.67 |
| 07/10/2026 16:33 | 252 | 16.67 |
| 07/10/2026 16:33 | 4 | 16.67 |
| 07/10/2026 16:33 | 140 | 16.67 |
| 07/10/2026 16:33 | 500 | 16.675 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 200 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.68 |
| 07/10/2026 16:33 | 171 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.68 |
| 07/10/2026 16:33 | 123 | 16.68 |
| 07/10/2026 16:33 | 88 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.685 |
| 07/10/2026 16:33 | 1084 | 16.685 |
| 07/10/2026 16:33 | 100 | 16.685 |
| 07/10/2026 16:33 | 223 | 16.68 |
| 07/10/2026 16:33 | 500 | 16.68 |
| 07/10/2026 16:33 | 200 | 16.68 |
| 07/10/2026 16:33 | 80 | 16.68 |
| 07/10/2026 16:33 | 27 | 16.68 |
| 07/10/2026 16:33 | 800 | 16.68 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 25 | 16.67 |
| 07/10/2026 16:33 | 400 | 16.67 |
| 07/10/2026 16:33 | 500 | 16.665 |
| 07/10/2026 16:33 | 140 | 16.66 |
| 07/10/2026 16:33 | 300 | 16.66 |
| 07/10/2026 16:33 | 64 | 16.66 |
| 07/10/2026 16:33 | 125 | 16.66 |
| 07/10/2026 16:33 | 100 | 16.65 |
| 07/10/2026 16:33 | 100 | 16.65 |
| 07/10/2026 16:33 | 25 | 16.65 |
| 07/10/2026 16:33 | 10 | 16.65 |
| 07/10/2026 16:33 | 25 | 16.66 |
| 07/10/2026 16:33 | 400 | 16.66 |
| 07/10/2026 16:33 | 21 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 88 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 15 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 8 | 16.66 |
| 07/10/2026 16:33 | 284 | 16.66 |
| 07/10/2026 16:33 | 16 | 16.66 |
| 07/10/2026 16:33 | 73 | 16.66 |
| 07/10/2026 16:33 | 227 | 16.66 |
| 07/10/2026 16:33 | 8 | 16.66 |
| 07/10/2026 16:33 | 15 | 16.66 |
| 07/10/2026 16:33 | 77 | 16.66 |
| 07/10/2026 16:33 | 300 | 16.665 |
| 07/10/2026 16:33 | 48 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 89 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 1 | 16.67 |
| 07/10/2026 16:33 | 7 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 152 | 16.67 |
| 07/10/2026 16:33 | 119 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.68 |
| 07/10/2026 16:33 | 600 | 16.68 |
| 07/10/2026 16:33 | 200 | 16.68 |
| 07/10/2026 16:33 | 119 | 16.68 |
| 07/10/2026 16:33 | 152 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.68 |
| 07/10/2026 16:33 | 300 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.68 |
| 07/10/2026 16:33 | 10 | 16.68 |
| 07/10/2026 16:33 | 10 | 16.68 |
| 07/10/2026 16:33 | 700 | 16.68 |
| 07/10/2026 16:33 | 300 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.685 |
| 07/10/2026 16:33 | 2 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.68 |
| 07/10/2026 16:33 | 52 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 2824 | 16.67 |
| 07/10/2026 16:33 | 2248 | 16.67 |
| 07/10/2026 16:33 | 392 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 119 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 10 | 16.67 |
| 07/10/2026 16:33 | 122 | 16.675 |
| 07/10/2026 16:33 | 78 | 16.675 |
| 07/10/2026 16:33 | 22 | 16.675 |
| 07/10/2026 16:33 | 89 | 16.67 |
| 07/10/2026 16:33 | 144 | 16.67 |
| 07/10/2026 16:33 | 89 | 16.67 |
| 07/10/2026 16:33 | 89 | 16.67 |
| 07/10/2026 16:33 | 50 | 16.67 |
| 07/10/2026 16:33 | 700 | 16.67 |
| 07/10/2026 16:33 | 89 | 16.67 |
| 07/10/2026 16:33 | 89 | 16.67 |
| 07/10/2026 16:33 | 89 | 16.67 |
| 07/10/2026 16:33 | 1337 | 16.67 |
| 07/10/2026 16:33 | 77 | 16.67 |
| 07/10/2026 16:33 | 900 | 16.67 |
| 07/10/2026 16:33 | 500 | 16.67 |
| 07/10/2026 16:33 | 700 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 75 | 16.67 |
| 07/10/2026 16:33 | 13 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.675 |
| 07/10/2026 16:33 | 437 | 16.675 |
| 07/10/2026 16:33 | 800 | 16.675 |
| 07/10/2026 16:33 | 300 | 16.68 |
| 07/10/2026 16:33 | 144 | 16.68 |
| 07/10/2026 16:33 | 100 | 16.68 |
| 07/10/2026 16:33 | 1000 | 16.68 |
| 07/10/2026 16:33 | 200 | 16.68 |
| 07/10/2026 16:33 | 821 | 16.68 |
| 07/10/2026 16:33 | 179 | 16.68 |
| 07/10/2026 16:33 | 450 | 16.68 |
| 07/10/2026 16:33 | 25 | 16.68 |
| 07/10/2026 16:33 | 25 | 16.68 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 500 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 500 | 16.66 |
| 07/10/2026 16:33 | 100 | 16.66 |
| 07/10/2026 16:33 | 300 | 16.66 |
| 07/10/2026 16:33 | 800 | 16.66 |
| 07/10/2026 16:33 | 200 | 16.66 |
| 07/10/2026 16:33 | 200 | 16.66 |
| 07/10/2026 16:33 | 75 | 16.66 |
| 07/10/2026 16:33 | 74 | 16.66 |
| 07/10/2026 16:33 | 1 | 16.66 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 75 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 7 | 16.67 |
| 07/10/2026 16:33 | 200 | 16.67 |
| 07/10/2026 16:33 | 300 | 16.67 |
| 07/10/2026 16:33 | 100 | 16.67 |
| 07/10/2026 16:33 | 119 | 16.67 |
| 07/10/2026 16:33 | 200 | 16.67 |
| 07/10/2026 16:33 | 75 | 16.67 |
| 07/10/2026 16:33 | 74 | 16.67 |
| 07/10/2026 16:33 | 1 | 16.67 |
| 07/10/2026 16:33 | 88 | 16.67 |
| 07/10/2026 16:33 | 75 | 16.67 |
| 07/10/2026 16:33 | 88 | 16.67 |
| 07/10/2026 16:33 | 69 | 16.67 |
| 07/10/2026 16:33 | 231 | 16.67 |
| 07/10/2026 16:33 | 27 | 16.66 |
| 07/10/2026 16:33 | 27 | 16.65 |
| 07/10/2026 16:33 | 200 | 16.65 |
| 07/10/2026 16:33 | 25 | 16.65 |
| 07/10/2026 16:33 | 143 | 16.64 |
| 07/10/2026 16:33 | 57 | 16.64 |
| 07/10/2026 16:33 | 300 | 16.64 |
| 07/10/2026 16:33 | 300 | 16.63 |
| 07/10/2026 16:33 | 300 | 16.63 |
| 07/10/2026 16:33 | 300 | 16.63 |
| 07/10/2026 16:33 | 800 | 16.635 |
| 07/10/2026 16:33 | 25 | 16.64 |
| 07/10/2026 16:33 | 125 | 16.64 |
| 07/10/2026 16:33 | 100 | 16.635 |
| 07/10/2026 16:33 | 75 | 16.64 |
| 07/10/2026 16:33 | 100 | 16.64 |
| 07/10/2026 16:33 | 75 | 16.64 |
| 07/10/2026 16:33 | 199 | 16.64 |
| 07/10/2026 16:33 | 1 | 16.64 |
| 07/10/2026 16:33 | 500 | 16.64 |
| 07/10/2026 16:33 | 800 | 16.64 |
| 07/10/2026 16:33 | 75 | 16.64 |
| 07/10/2026 16:33 | 100 | 16.64 |
| 07/10/2026 16:33 | 300 | 16.64 |
| 07/10/2026 16:33 | 300 | 16.64 |
| 07/10/2026 16:33 | 100 | 16.645 |
| 07/10/2026 16:33 | 100 | 16.645 |
| 07/10/2026 16:33 | 200 | 16.64 |
| 07/10/2026 16:33 | 100 | 16.64 |
| 07/10/2026 16:33 | 800 | 16.64 |
| 07/10/2026 16:33 | 100 | 16.635 |
| 07/10/2026 16:33 | 75 | 16.64 |
| 07/10/2026 16:33 | 75 | 16.64 |
| 07/10/2026 16:33 | 429 | 16.64 |
| 07/10/2026 16:33 | 71 | 16.64 |
| 07/10/2026 16:33 | 159 | 16.64 |
| 07/10/2026 16:33 | 75 | 16.64 |
| 07/10/2026 16:33 | 315 | 16.64 |
| 07/10/2026 16:33 | 500 | 16.645 |
| 07/10/2026 16:33 | 200 | 16.64 |
| 07/10/2026 16:33 | 88 | 16.64 |
| 07/10/2026 16:33 | 500 | 16.64 |
| 07/10/2026 16:33 | 1 | 16.64 |
| 07/10/2026 16:33 | 75 | 16.64 |
| 07/10/2026 16:33 | 75 | 16.64 |
| 07/10/2026 16:33 | 200 | 16.64 |
| 07/10/2026 16:33 | 112 | 16.64 |
| 07/10/2026 16:33 | 88 | 16.64 |
| 07/10/2026 16:33 | 300 | 16.64 |
| 07/10/2026 16:33 | 88 | 16.64 |
| 07/10/2026 16:33 | 88 | 16.64 |
| 07/10/2026 16:33 | 88 | 16.64 |
| 07/10/2026 16:33 | 159 | 16.64 |
| 07/10/2026 16:33 | 300 | 16.64 |
| 07/10/2026 16:33 | 200 | 16.63 |
| 07/10/2026 16:33 | 800 | 16.635 |
| 07/10/2026 16:33 | 400 | 16.64 |
| 07/10/2026 16:33 | 300 | 16.64 |
| 07/10/2026 16:33 | 142 | 16.64 |
| 07/10/2026 16:33 | 25 | 16.64 |
| 07/10/2026 16:33 | 21 | 16.63 |
| 07/10/2026 16:33 | 124 | 16.62 |
| 07/10/2026 16:33 | 100 | 16.62 |
| 07/10/2026 16:33 | 251 | 16.625 |
| 07/10/2026 16:33 | 100 | 16.62 |
| 07/10/2026 16:33 | 300 | 16.61 |
| 07/10/2026 16:33 | 16 | 16.61 |
| 07/10/2026 16:33 | 68 | 16.61 |
| 07/10/2026 16:33 | 16 | 16.61 |
| 07/10/2026 16:33 | 100 | 16.61 |
| 07/10/2026 16:33 | 200 | 16.61 |
| 07/10/2026 16:33 | 73 | 16.61 |
| 07/10/2026 16:33 | 33 | 16.61 |
| 07/10/2026 16:33 | 84 | 16.61 |
| 07/10/2026 16:33 | 16 | 16.61 |
| 07/10/2026 16:33 | 84 | 16.61 |
| 07/10/2026 16:33 | 4 | 16.61 |
| 07/10/2026 16:33 | 300 | 16.61 |
| 07/10/2026 16:33 | 27 | 16.61 |
| 07/10/2026 16:33 | 8 | 16.605 |
| 07/10/2026 16:33 | 400 | 16.605 |
| 07/10/2026 16:33 | 70 | 16.60 |
| 07/10/2026 16:33 | 32 | 16.60 |
| 07/10/2026 16:33 | 200 | 16.60 |
| 07/10/2026 16:33 | 400 | 16.59 |
| 07/10/2026 16:33 | 100 | 16.58 |
| 07/10/2026 16:33 | 88 | 16.58 |
| 07/10/2026 16:33 | 400 | 16.58 |
| 07/10/2026 16:33 | 251 | 16.575 |
| 07/10/2026 16:33 | 100 | 16.575 |
| 07/10/2026 16:33 | 88 | 16.58 |
| 07/10/2026 16:33 | 88 | 16.58 |
| 07/10/2026 16:33 | 12 | 16.58 |
| 07/10/2026 16:33 | 76 | 16.58 |
| 07/10/2026 16:33 | 100 | 16.585 |
| 07/10/2026 16:33 | 300 | 16.57 |
| 07/10/2026 16:33 | 89 | 16.57 |
| 07/10/2026 16:33 | 31 | 16.57 |
| 07/10/2026 16:33 | 1100 | 16.57 |
| 07/10/2026 16:33 | 800 | 16.575 |
| 07/10/2026 16:33 | 75 | 16.58 |
| 07/10/2026 16:33 | 25 | 16.58 |
| 07/10/2026 16:33 | 259 | 16.58 |
| 07/10/2026 16:33 | 100 | 16.585 |
| 07/10/2026 16:33 | 35 | 16.59 |
| 07/10/2026 16:33 | 165 | 16.59 |
| 07/10/2026 16:33 | 27 | 16.59 |
| 07/10/2026 16:33 | 500 | 16.59 |
| 07/10/2026 16:33 | 16 | 16.58 |
| 07/10/2026 16:33 | 300 | 16.58 |
| 07/10/2026 16:33 | 300 | 16.56 |
| 07/10/2026 16:33 | 15 | 16.56 |
| 07/10/2026 16:33 | 200 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 79 | 16.56 |
| 07/10/2026 16:33 | 137 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.56 |
| 07/10/2026 16:33 | 60 | 16.555 |
| 07/10/2026 16:33 | 26 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.56 |
| 07/10/2026 16:33 | 300 | 16.56 |
| 07/10/2026 16:33 | 89 | 16.56 |
| 07/10/2026 16:33 | 41 | 16.56 |
| 07/10/2026 16:33 | 48 | 16.56 |
| 07/10/2026 16:33 | 89 | 16.56 |
| 07/10/2026 16:33 | 300 | 16.56 |
| 07/10/2026 16:33 | 75 | 16.56 |
| 07/10/2026 16:33 | 375 | 16.565 |
| 07/10/2026 16:33 | 100 | 16.565 |
| 07/10/2026 16:33 | 500 | 16.565 |
| 07/10/2026 16:33 | 500 | 16.565 |
| 07/10/2026 16:33 | 500 | 16.565 |
| 07/10/2026 16:33 | 200 | 16.57 |
| 07/10/2026 16:33 | 300 | 16.58 |
| 07/10/2026 16:33 | 1 | 16.58 |
| 07/10/2026 16:33 | 3 | 16.58 |
| 07/10/2026 16:33 | 1 | 16.58 |
| 07/10/2026 16:33 | 1 | 16.58 |
| 07/10/2026 16:33 | 1 | 16.58 |
| 07/10/2026 16:33 | 1 | 16.58 |
| 07/10/2026 16:33 | 2 | 16.58 |
| 07/10/2026 16:33 | 2 | 16.58 |
| 07/10/2026 16:33 | 3 | 16.58 |
| 07/10/2026 16:33 | 3 | 16.58 |
| 07/10/2026 16:33 | 5 | 16.58 |
| 07/10/2026 16:33 | 5 | 16.58 |
| 07/10/2026 16:33 | 6 | 16.58 |
| 07/10/2026 16:33 | 10 | 16.58 |
| 07/10/2026 16:33 | 10 | 16.58 |
| 07/10/2026 16:33 | 18 | 16.58 |
| 07/10/2026 16:33 | 18 | 16.58 |
| 07/10/2026 16:33 | 30 | 16.58 |
| 07/10/2026 16:33 | 17 | 16.58 |
| 07/10/2026 16:33 | 33 | 16.58 |
| 07/10/2026 16:33 | 20 | 16.57 |
| 07/10/2026 16:33 | 300 | 16.57 |
| 07/10/2026 16:33 | 300 | 16.57 |
| 07/10/2026 16:33 | 5000 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.555 |
| 07/10/2026 16:33 | 89 | 16.55 |
| 07/10/2026 16:33 | 89 | 16.55 |
| 07/10/2026 16:33 | 89 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.555 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.545 |
| 07/10/2026 16:33 | 100 | 16.545 |
| 07/10/2026 16:33 | 100 | 16.545 |
| 07/10/2026 16:33 | 100 | 16.545 |
| 07/10/2026 16:33 | 300 | 16.54 |
| 07/10/2026 16:33 | 300 | 16.54 |
| 07/10/2026 16:33 | 294 | 16.53 |
| 07/10/2026 16:33 | 29 | 16.52 |
| 07/10/2026 16:33 | 300 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.52 |
| 07/10/2026 16:33 | 8 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.525 |
| 07/10/2026 16:33 | 25 | 16.525 |
| 07/10/2026 16:33 | 1 | 16.53 |
| 07/10/2026 16:33 | 3 | 16.53 |
| 07/10/2026 16:33 | 9 | 16.53 |
| 07/10/2026 16:33 | 13 | 16.53 |
| 07/10/2026 16:33 | 15 | 16.53 |
| 07/10/2026 16:33 | 85 | 16.53 |
| 07/10/2026 16:33 | 300 | 16.53 |
| 07/10/2026 16:33 | 171 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.525 |
| 07/10/2026 16:33 | 256 | 16.53 |
| 07/10/2026 16:33 | 44 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 800 | 16.535 |
| 07/10/2026 16:33 | 488 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 137 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 400 | 16.55 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.545 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 400 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.545 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 288 | 16.55 |
| 07/10/2026 16:33 | 12 | 16.55 |
| 07/10/2026 16:33 | 363 | 16.555 |
| 07/10/2026 16:33 | 137 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 800 | 16.55 |
| 07/10/2026 16:33 | 140 | 16.55 |
| 07/10/2026 16:33 | 660 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.555 |
| 07/10/2026 16:33 | 100 | 16.555 |
| 07/10/2026 16:33 | 100 | 16.555 |
| 07/10/2026 16:33 | 200 | 16.555 |
| 07/10/2026 16:33 | 800 | 16.56 |
| 07/10/2026 16:33 | 300 | 16.56 |
| 07/10/2026 16:33 | 11 | 16.54 |
| 07/10/2026 16:33 | 89 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 300 | 16.54 |
| 07/10/2026 16:33 | 331 | 16.54 |
| 07/10/2026 16:33 | 800 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 300 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 401 | 16.53 |
| 07/10/2026 16:33 | 99 | 16.53 |
| 07/10/2026 16:33 | 30 | 16.53 |
| 07/10/2026 16:33 | 220 | 16.53 |
| 07/10/2026 16:33 | 544 | 16.53 |
| 07/10/2026 16:33 | 280 | 16.53 |
| 07/10/2026 16:33 | 336 | 16.53 |
| 07/10/2026 16:33 | 92 | 16.53 |
| 07/10/2026 16:33 | 282 | 16.53 |
| 07/10/2026 16:33 | 9 | 16.53 |
| 07/10/2026 16:33 | 195 | 16.53 |
| 07/10/2026 16:33 | 1 | 16.53 |
| 07/10/2026 16:33 | 3 | 16.53 |
| 07/10/2026 16:33 | 8 | 16.53 |
| 07/10/2026 16:33 | 25 | 16.53 |
| 07/10/2026 16:33 | 76 | 16.53 |
| 07/10/2026 16:33 | 229 | 16.53 |
| 07/10/2026 16:33 | 6 | 16.53 |
| 07/10/2026 16:33 | 1511 | 16.525 |
| 07/10/2026 16:33 | 89 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 500 | 16.53 |
| 07/10/2026 16:33 | 800 | 16.53 |
| 07/10/2026 16:33 | 1300 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 336 | 16.53 |
| 07/10/2026 16:33 | 264 | 16.53 |
| 07/10/2026 16:33 | 500 | 16.53 |
| 07/10/2026 16:33 | 500 | 16.53 |
| 07/10/2026 16:33 | 500 | 16.53 |
| 07/10/2026 16:33 | 500 | 16.53 |
| 07/10/2026 16:33 | 400 | 16.53 |
| 07/10/2026 16:33 | 800 | 16.53 |
| 07/10/2026 16:33 | 300 | 16.53 |
| 07/10/2026 16:33 | 800 | 16.53 |
| 07/10/2026 16:33 | 158 | 16.53 |
| 07/10/2026 16:33 | 75 | 16.52 |
| 07/10/2026 16:33 | 300 | 16.52 |
| 07/10/2026 16:33 | 200 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 300 | 16.51 |
| 07/10/2026 16:33 | 271 | 16.51 |
| 07/10/2026 16:33 | 75 | 16.51 |
| 07/10/2026 16:33 | 137 | 16.51 |
| 07/10/2026 16:33 | 15 | 16.51 |
| 07/10/2026 16:33 | 300 | 16.51 |
| 07/10/2026 16:33 | 167 | 16.51 |
| 07/10/2026 16:33 | 300 | 16.51 |
| 07/10/2026 16:33 | 10 | 16.51 |
| 07/10/2026 16:33 | 10 | 16.51 |
| 07/10/2026 16:33 | 75 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.525 |
| 07/10/2026 16:33 | 100 | 16.525 |
| 07/10/2026 16:33 | 500 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.515 |
| 07/10/2026 16:33 | 411 | 16.51 |
| 07/10/2026 16:33 | 700 | 16.51 |
| 07/10/2026 16:33 | 800 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 300 | 16.51 |
| 07/10/2026 16:33 | 2 | 16.505 |
| 07/10/2026 16:33 | 360 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 2 | 16.51 |
| 07/10/2026 16:33 | 75 | 16.51 |
| 07/10/2026 16:33 | 300 | 16.51 |
| 07/10/2026 16:33 | 800 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.515 |
| 07/10/2026 16:33 | 100 | 16.52 |
| 07/10/2026 16:33 | 255 | 16.525 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 300 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.52 |
| 07/10/2026 16:33 | 200 | 16.52 |
| 07/10/2026 16:33 | 20 | 16.52 |
| 07/10/2026 16:33 | 100 | 16.515 |
| 07/10/2026 16:33 | 200 | 16.52 |
| 07/10/2026 16:33 | 20 | 16.52 |
| 07/10/2026 16:33 | 60 | 16.525 |
| 07/10/2026 16:33 | 20 | 16.525 |
| 07/10/2026 16:33 | 20 | 16.525 |
| 07/10/2026 16:33 | 80 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.53 |
| 07/10/2026 16:33 | 136 | 16.53 |
| 07/10/2026 16:33 | 1 | 16.53 |
| 07/10/2026 16:33 | 80 | 16.53 |
| 07/10/2026 16:33 | 119 | 16.53 |
| 07/10/2026 16:33 | 300 | 16.53 |
| 07/10/2026 16:33 | 100 | 16.53 |
| 07/10/2026 16:33 | 300 | 16.53 |
| 07/10/2026 16:33 | 21 | 16.51 |
| 07/10/2026 16:33 | 800 | 16.49 |
| 07/10/2026 16:33 | 200 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 133 | 16.49 |
| 07/10/2026 16:33 | 132 | 16.49 |
| 07/10/2026 16:33 | 400 | 16.49 |
| 07/10/2026 16:33 | 300 | 16.49 |
| 07/10/2026 16:33 | 338 | 16.49 |
| 07/10/2026 16:33 | 30 | 16.49 |
| 07/10/2026 16:33 | 132 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.49 |
| 07/10/2026 16:33 | 100 | 16.495 |
| 07/10/2026 16:33 | 800 | 16.49 |
| 07/10/2026 16:33 | 61 | 16.49 |
| 07/10/2026 16:33 | 400 | 16.49 |
| 07/10/2026 16:33 | 380 | 16.48 |
| 07/10/2026 16:33 | 338 | 16.48 |
| 07/10/2026 16:33 | 300 | 16.48 |
| 07/10/2026 16:33 | 669 | 16.48 |
| 07/10/2026 16:33 | 700 | 16.48 |
| 07/10/2026 16:33 | 500 | 16.48 |
| 07/10/2026 16:33 | 300 | 16.48 |
| 07/10/2026 16:33 | 299 | 16.48 |
| 07/10/2026 16:33 | 380 | 16.48 |
| 07/10/2026 16:33 | 572 | 16.48 |
| 07/10/2026 16:33 | 338 | 16.48 |
| 07/10/2026 16:33 | 33 | 16.48 |
| 07/10/2026 16:33 | 100 | 16.48 |
| 07/10/2026 16:33 | 100 | 16.48 |
| 07/10/2026 16:33 | 133 | 16.48 |
| 07/10/2026 16:33 | 1000 | 16.48 |
| 07/10/2026 16:33 | 800 | 16.48 |
| 07/10/2026 16:33 | 700 | 16.47 |
| 07/10/2026 16:33 | 100 | 16.47 |
| 07/10/2026 16:33 | 400 | 16.48 |
| 07/10/2026 16:33 | 800 | 16.48 |
| 07/10/2026 16:33 | 19 | 16.48 |
| 07/10/2026 16:33 | 90 | 16.49 |
| 07/10/2026 16:33 | 6 | 16.49 |
| 07/10/2026 16:33 | 90 | 16.49 |
| 07/10/2026 16:33 | 90 | 16.49 |
| 07/10/2026 16:33 | 1 | 16.49 |
| 07/10/2026 16:33 | 500 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 1 | 16.50 |
| 07/10/2026 16:33 | 400 | 16.50 |
| 07/10/2026 16:33 | 1 | 16.50 |
| 07/10/2026 16:33 | 50 | 16.50 |
| 07/10/2026 16:33 | 30 | 16.50 |
| 07/10/2026 16:33 | 700 | 16.50 |
| 07/10/2026 16:33 | 250 | 16.50 |
| 07/10/2026 16:33 | 1225 | 16.50 |
| 07/10/2026 16:33 | 106 | 16.50 |
| 07/10/2026 16:33 | 500 | 16.50 |
| 07/10/2026 16:33 | 150 | 16.50 |
| 07/10/2026 16:33 | 1000 | 16.50 |
| 07/10/2026 16:33 | 70 | 16.50 |
| 07/10/2026 16:33 | 400 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 500 | 16.50 |
| 07/10/2026 16:33 | 20 | 16.50 |
| 07/10/2026 16:33 | 50 | 16.50 |
| 07/10/2026 16:33 | 100 | 16.50 |
| 07/10/2026 16:33 | 500 | 16.50 |
| 07/10/2026 16:33 | 250 | 16.50 |
| 07/10/2026 16:33 | 300 | 16.50 |
| 07/10/2026 16:33 | 309 | 16.50 |
| 07/10/2026 16:33 | 91 | 16.50 |
| 07/10/2026 16:33 | 9 | 16.50 |
| 07/10/2026 16:33 | 2 | 16.50 |
| 07/10/2026 16:33 | 5 | 16.50 |
| 07/10/2026 16:33 | 25 | 16.50 |
| 07/10/2026 16:33 | 1 | 16.50 |
| 07/10/2026 16:33 | 200 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.515 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 17 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 300 | 16.51 |
| 07/10/2026 16:33 | 800 | 16.51 |
| 07/10/2026 16:33 | 20 | 16.51 |
| 07/10/2026 16:33 | 150 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 50 | 16.51 |
| 07/10/2026 16:33 | 50 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.51 |
| 07/10/2026 16:33 | 100 | 16.515 |
| 07/10/2026 16:33 | 33 | 16.52 |
| 07/10/2026 16:33 | 2 | 16.52 |
| 07/10/2026 16:33 | 200 | 16.52 |
| 07/10/2026 16:33 | 3 | 16.52 |
| 07/10/2026 16:33 | 70 | 16.52 |
| 07/10/2026 16:33 | 500 | 16.53 |
| 07/10/2026 16:33 | 90 | 16.53 |
| 07/10/2026 16:33 | 25 | 16.53 |
| 07/10/2026 16:33 | 25 | 16.53 |
| 07/10/2026 16:33 | 200 | 16.54 |
| 07/10/2026 16:33 | 500 | 16.54 |
| 07/10/2026 16:33 | 2 | 16.55 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 500 | 16.555 |
| 07/10/2026 16:33 | 90 | 16.55 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 225 | 16.555 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 200 | 16.57 |
| 07/10/2026 16:33 | 400 | 16.57 |
| 07/10/2026 16:33 | 300 | 16.57 |
| 07/10/2026 16:33 | 100 | 16.57 |
| 07/10/2026 16:33 | 25 | 16.57 |
| 07/10/2026 16:33 | 135 | 16.56 |
| 07/10/2026 16:33 | 90 | 16.56 |
| 07/10/2026 16:33 | 90 | 16.56 |
| 07/10/2026 16:33 | 200 | 16.56 |
| 07/10/2026 16:33 | 800 | 16.56 |
| 07/10/2026 16:33 | 132 | 16.56 |
| 07/10/2026 16:33 | 200 | 16.56 |
| 07/10/2026 16:33 | 400 | 16.56 |
| 07/10/2026 16:33 | 20 | 16.56 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.555 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 6 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 194 | 16.55 |
| 07/10/2026 16:33 | 800 | 16.55 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.555 |
| 07/10/2026 16:33 | 194 | 16.55 |
| 07/10/2026 16:33 | 75 | 16.55 |
| 07/10/2026 16:33 | 500 | 16.55 |
| 07/10/2026 16:33 | 800 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.545 |
| 07/10/2026 16:33 | 74 | 16.54 |
| 07/10/2026 16:33 | 6 | 16.54 |
| 07/10/2026 16:33 | 20 | 16.54 |
| 07/10/2026 16:33 | 90 | 16.54 |
| 07/10/2026 16:33 | 90 | 16.54 |
| 07/10/2026 16:33 | 30 | 16.54 |
| 07/10/2026 16:33 | 75 | 16.54 |
| 07/10/2026 16:33 | 500 | 16.54 |
| 07/10/2026 16:33 | 94 | 16.54 |
| 07/10/2026 16:33 | 94 | 16.54 |
| 07/10/2026 16:33 | 60 | 16.54 |
| 07/10/2026 16:33 | 4 | 16.54 |
| 07/10/2026 16:33 | 23 | 16.54 |
| 07/10/2026 16:33 | 300 | 16.54 |
| 07/10/2026 16:33 | 177 | 16.54 |
| 07/10/2026 16:33 | 370 | 16.54 |
| 07/10/2026 16:33 | 10 | 16.54 |
| 07/10/2026 16:33 | 30 | 16.54 |
| 07/10/2026 16:33 | 1788 | 16.54 |
| 07/10/2026 16:33 | 200 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 502 | 16.54 |
| 07/10/2026 16:33 | 298 | 16.54 |
| 07/10/2026 16:33 | 1723 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.545 |
| 07/10/2026 16:33 | 200 | 16.55 |
| 07/10/2026 16:33 | 133 | 16.55 |
| 07/10/2026 16:33 | 114 | 16.55 |
| 07/10/2026 16:33 | 139 | 16.55 |
| 07/10/2026 16:33 | 106 | 16.55 |
| 07/10/2026 16:33 | 157 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 800 | 16.55 |
| 07/10/2026 16:33 | 500 | 16.55 |
| 07/10/2026 16:33 | 800 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 110 | 16.55 |
| 07/10/2026 16:33 | 90 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 400 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 1788 | 16.55 |
| 07/10/2026 16:33 | 100 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 500 | 16.55 |
| 07/10/2026 16:33 | 300 | 16.55 |
| 07/10/2026 16:33 | 90 | 16.54 |
| 07/10/2026 16:33 | 90 | 16.54 |
| 07/10/2026 16:33 | 120 | 16.54 |
| 07/10/2026 16:33 | 300 | 16.54 |
| 07/10/2026 16:33 | 90 | 16.54 |
| 07/10/2026 16:33 | 200 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.545 |
| 07/10/2026 16:33 | 437 | 16.535 |
| 07/10/2026 16:33 | 5 | 16.54 |
| 07/10/2026 16:33 | 700 | 16.54 |
| 07/10/2026 16:33 | 173 | 16.54 |
| 07/10/2026 16:33 | 7 | 16.54 |
| 07/10/2026 16:33 | 20 | 16.54 |
| 07/10/2026 16:33 | 300 | 16.54 |
| 07/10/2026 16:33 | 263 | 16.54 |
| 07/10/2026 16:33 | 200 | 16.54 |
| 07/10/2026 16:33 | 300 | 16.54 |
| 07/10/2026 16:33 | 200 | 16.54 |
| 07/10/2026 16:33 | 120 | 16.54 |
| 07/10/2026 16:33 | 437 | 16.535 |
| 07/10/2026 16:33 | 100 | 16.535 |
| 07/10/2026 16:33 | 2 | 16.54 |
| 07/10/2026 16:33 | 195 | 16.54 |
| 07/10/2026 16:33 | 300 | 16.54 |
| 07/10/2026 16:33 | 110 | 16.54 |
| 07/10/2026 16:33 | 10 | 16.54 |
| 07/10/2026 16:33 | 2 | 16.54 |
| 07/10/2026 16:33 | 100 | 16.54 |
| 07/10/2026 16:33 | 500 | 16.54 |
| 07/10/2026 16:32 | 300 | 16.53 |
| 07/10/2026 16:32 | 200 | 16.53 |
| 07/10/2026 16:32 | 100 | 16.53 |
| 07/10/2026 16:32 | 300 | 16.53 |
| 07/10/2026 16:32 | 257 | 16.53 |
| 07/10/2026 16:32 | 43 | 16.53 |
| 07/10/2026 16:32 | 39 | 16.53 |
| 07/10/2026 16:32 | 161 | 16.53 |
| 07/10/2026 16:32 | 100 | 16.535 |
| 07/10/2026 16:32 | 2304 | 16.54 |
| 07/10/2026 16:32 | 34 | 16.54 |
| 07/10/2026 16:32 | 2142 | 16.54 |
| 07/10/2026 16:32 | 50 | 16.55 |
| 07/10/2026 16:32 | 9 | 16.55 |
| 07/10/2026 16:32 | 100 | 16.55 |
| 07/10/2026 16:32 | 300 | 16.55 |
| 07/10/2026 16:32 | 100 | 16.55 |
| 07/10/2026 16:32 | 18 | 16.55 |
| 07/10/2026 16:32 | 20 | 16.55 |
| 07/10/2026 16:32 | 7074 | 16.55 |
| 07/10/2026 16:32 | 3500 | 16.55 |
| 07/10/2026 16:32 | 100 | 16.55 |
| 07/10/2026 16:32 | 65 | 16.55 |
| 07/10/2026 16:32 | 261 | 16.55 |
| 07/10/2026 16:32 | 100 | 16.55 |
| 07/10/2026 16:32 | 2 | 16.56 |
| 07/10/2026 16:32 | 20 | 16.56 |
| 07/10/2026 16:32 | 5 | 16.56 |
| 07/10/2026 16:32 | 100 | 16.56 |
| 07/10/2026 16:32 | 292 | 16.57 |
| 07/10/2026 16:32 | 8 | 16.57 |
| 07/10/2026 16:32 | 300 | 16.57 |
| 07/10/2026 16:32 | 489 | 16.57 |
| 07/10/2026 16:32 | 11 | 16.57 |
| 07/10/2026 16:32 | 800 | 16.57 |
| 07/10/2026 16:32 | 72 | 16.57 |
| 07/10/2026 16:32 | 100 | 16.57 |
| 07/10/2026 16:32 | 26 | 16.57 |
| 07/10/2026 16:32 | 300 | 16.57 |
| 07/10/2026 16:32 | 100 | 16.575 |
| 07/10/2026 16:32 | 200 | 16.58 |
| 07/10/2026 16:32 | 165 | 16.58 |
| 07/10/2026 16:32 | 500 | 16.58 |
| 07/10/2026 16:32 | 800 | 16.58 |
| 07/10/2026 16:32 | 120 | 16.58 |
| 07/10/2026 16:32 | 300 | 16.58 |
| 07/10/2026 16:32 | 156 | 16.575 |
| 07/10/2026 16:32 | 100 | 16.575 |
| 07/10/2026 16:32 | 100 | 16.57 |
| 07/10/2026 16:32 | 300 | 16.57 |
| 07/10/2026 16:32 | 700 | 16.57 |
| 07/10/2026 16:32 | 369 | 16.57 |
| 07/10/2026 16:32 | 5 | 16.57 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 122 | 16.59 |
| 07/10/2026 16:32 | 59 | 16.59 |
| 07/10/2026 16:32 | 119 | 16.59 |
| 07/10/2026 16:32 | 800 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.595 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 75 | 16.58 |
| 07/10/2026 16:32 | 120 | 16.58 |
| 07/10/2026 16:32 | 800 | 16.58 |
| 07/10/2026 16:32 | 300 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.575 |
| 07/10/2026 16:32 | 300 | 16.58 |
| 07/10/2026 16:32 | 300 | 16.58 |
| 07/10/2026 16:32 | 120 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.58 |
| 07/10/2026 16:32 | 300 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.575 |
| 07/10/2026 16:32 | 800 | 16.58 |
| 07/10/2026 16:32 | 200 | 16.58 |
| 07/10/2026 16:32 | 600 | 16.58 |
| 07/10/2026 16:32 | 80 | 16.58 |
| 07/10/2026 16:32 | 500 | 16.58 |
| 07/10/2026 16:32 | 60 | 16.58 |
| 07/10/2026 16:32 | 100 | 16.585 |
| 07/10/2026 16:32 | 17 | 16.59 |
| 07/10/2026 16:32 | 91 | 16.59 |
| 07/10/2026 16:32 | 91 | 16.59 |
| 07/10/2026 16:32 | 1 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 509 | 16.59 |
| 07/10/2026 16:32 | 100 | 16.59 |
| 07/10/2026 16:32 | 91 | 16.59 |
| 07/10/2026 16:32 | 75 | 16.59 |
| 07/10/2026 16:32 | 500 | 16.59 |
| 07/10/2026 16:32 | 400 | 16.59 |
| 07/10/2026 16:32 | 400 | 16.59 |
| 07/10/2026 16:32 | 144 | 16.60 |
| 07/10/2026 16:32 | 200 | 16.60 |
| 07/10/2026 16:32 | 20 | 16.60 |
| 07/10/2026 16:32 | 229 | 16.60 |
| 07/10/2026 16:32 | 91 | 16.60 |
| 07/10/2026 16:32 | 300 | 16.60 |
| 07/10/2026 16:32 | 20 | 16.60 |
| 07/10/2026 16:32 | 200 | 16.60 |
| 07/10/2026 16:32 | 144 | 16.60 |
| 07/10/2026 16:32 | 101 | 16.60 |
| 07/10/2026 16:32 | 13 | 16.60 |
| 07/10/2026 16:32 | 120 | 16.60 |
| 07/10/2026 16:32 | 400 | 16.60 |
| 07/10/2026 16:32 | 26 | 16.60 |
| 07/10/2026 16:32 | 184 | 16.60 |
| 07/10/2026 16:32 | 228 | 16.60 |
| 07/10/2026 16:32 | 200 | 16.60 |
| 07/10/2026 16:32 | 1 | 16.60 |
| 07/10/2026 16:32 | 75 | 16.60 |
| 07/10/2026 16:32 | 700 | 16.60 |
| 07/10/2026 16:32 | 284 | 16.60 |
| 07/10/2026 16:32 | 98 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 200 | 16.60 |
| 07/10/2026 16:32 | 120 | 16.60 |
| 07/10/2026 16:32 | 300 | 16.60 |
| 07/10/2026 16:32 | 700 | 16.60 |
| 07/10/2026 16:32 | 25 | 16.60 |
| 07/10/2026 16:32 | 300 | 16.60 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 700 | 16.61 |
| 07/10/2026 16:32 | 75 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.615 |
| 07/10/2026 16:32 | 117 | 16.62 |
| 07/10/2026 16:32 | 206 | 16.62 |
| 07/10/2026 16:32 | 372 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 110 | 16.62 |
| 07/10/2026 16:32 | 120 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 300 | 16.62 |
| 07/10/2026 16:32 | 800 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 400 | 16.62 |
| 07/10/2026 16:32 | 120 | 16.62 |
| 07/10/2026 16:32 | 300 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 360 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 363 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 91 | 16.62 |
| 07/10/2026 16:32 | 500 | 16.62 |
| 07/10/2026 16:32 | 687 | 16.62 |
| 07/10/2026 16:32 | 600 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 400 | 16.62 |
| 07/10/2026 16:32 | 103 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 10 | 16.62 |
| 07/10/2026 16:32 | 500 | 16.62 |
| 07/10/2026 16:32 | 300 | 16.62 |
| 07/10/2026 16:32 | 300 | 16.62 |
| 07/10/2026 16:32 | 437 | 16.615 |
| 07/10/2026 16:32 | 100 | 16.615 |
| 07/10/2026 16:32 | 198 | 16.61 |
| 07/10/2026 16:32 | 10 | 16.61 |
| 07/10/2026 16:32 | 400 | 16.61 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 500 | 16.61 |
| 07/10/2026 16:32 | 198 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.605 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 99 | 16.62 |
| 07/10/2026 16:32 | 300 | 16.62 |
| 07/10/2026 16:32 | 800 | 16.62 |
| 07/10/2026 16:32 | 144 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 120 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 21 | 16.61 |
| 07/10/2026 16:32 | 256 | 16.62 |
| 07/10/2026 16:32 | 30 | 16.62 |
| 07/10/2026 16:32 | 800 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 1 | 16.62 |
| 07/10/2026 16:32 | 300 | 16.62 |
| 07/10/2026 16:32 | 124 | 16.615 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 144 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 400 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 75 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 500 | 16.61 |
| 07/10/2026 16:32 | 1100 | 16.61 |
| 07/10/2026 16:32 | 10 | 16.61 |
| 07/10/2026 16:32 | 1 | 16.61 |
| 07/10/2026 16:32 | 2 | 16.615 |
| 07/10/2026 16:32 | 199 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.63 |
| 07/10/2026 16:32 | 300 | 16.63 |
| 07/10/2026 16:32 | 100 | 16.635 |
| 07/10/2026 16:32 | 287 | 16.635 |
| 07/10/2026 16:32 | 300 | 16.64 |
| 07/10/2026 16:32 | 700 | 16.64 |
| 07/10/2026 16:32 | 100 | 16.64 |
| 07/10/2026 16:32 | 500 | 16.64 |
| 07/10/2026 16:32 | 31 | 16.64 |
| 07/10/2026 16:32 | 75 | 16.64 |
| 07/10/2026 16:32 | 100 | 16.635 |
| 07/10/2026 16:32 | 100 | 16.63 |
| 07/10/2026 16:32 | 77 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 177 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 800 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 13 | 16.615 |
| 07/10/2026 16:32 | 120 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 500 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 300 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 63 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 1806 | 16.61 |
| 07/10/2026 16:32 | 83 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 3302 | 16.61 |
| 07/10/2026 16:32 | 3200 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 20 | 16.61 |
| 07/10/2026 16:32 | 500 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 800 | 16.61 |
| 07/10/2026 16:32 | 171 | 16.605 |
| 07/10/2026 16:32 | 100 | 16.605 |
| 07/10/2026 16:32 | 100 | 16.605 |
| 07/10/2026 16:32 | 800 | 16.60 |
| 07/10/2026 16:32 | 63 | 16.60 |
| 07/10/2026 16:32 | 300 | 16.60 |
| 07/10/2026 16:32 | 92 | 16.60 |
| 07/10/2026 16:32 | 92 | 16.60 |
| 07/10/2026 16:32 | 600 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 883 | 16.60 |
| 07/10/2026 16:32 | 144 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 300 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 63 | 16.60 |
| 07/10/2026 16:32 | 92 | 16.60 |
| 07/10/2026 16:32 | 92 | 16.60 |
| 07/10/2026 16:32 | 600 | 16.60 |
| 07/10/2026 16:32 | 500 | 16.60 |
| 07/10/2026 16:32 | 300 | 16.60 |
| 07/10/2026 16:32 | 50 | 16.60 |
| 07/10/2026 16:32 | 30 | 16.60 |
| 07/10/2026 16:32 | 20 | 16.60 |
| 07/10/2026 16:32 | 2 | 16.60 |
| 07/10/2026 16:32 | 1 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 400 | 16.60 |
| 07/10/2026 16:32 | 201 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 1 | 16.60 |
| 07/10/2026 16:32 | 20 | 16.60 |
| 07/10/2026 16:32 | 100 | 16.60 |
| 07/10/2026 16:32 | 10 | 16.60 |
| 07/10/2026 16:32 | 65 | 16.60 |
| 07/10/2026 16:32 | 32 | 16.60 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 1000 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 63 | 16.61 |
| 07/10/2026 16:32 | 400 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 800 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.615 |
| 07/10/2026 16:32 | 10 | 16.61 |
| 07/10/2026 16:32 | 12 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 144 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 500 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 800 | 16.61 |
| 07/10/2026 16:32 | 34 | 16.61 |
| 07/10/2026 16:32 | 63 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 900 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 800 | 16.61 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 400 | 16.61 |
| 07/10/2026 16:32 | 700 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 10 | 16.61 |
| 07/10/2026 16:32 | 400 | 16.61 |
| 07/10/2026 16:32 | 400 | 16.61 |
| 07/10/2026 16:32 | 16 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 492 | 16.61 |
| 07/10/2026 16:32 | 508 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 800 | 16.61 |
| 07/10/2026 16:32 | 10 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 200 | 16.61 |
| 07/10/2026 16:32 | 500 | 16.61 |
| 07/10/2026 16:32 | 1 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 436 | 16.61 |
| 07/10/2026 16:32 | 36 | 16.61 |
| 07/10/2026 16:32 | 437 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 800 | 16.61 |
| 07/10/2026 16:32 | 437 | 16.61 |
| 07/10/2026 16:32 | 153 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 92 | 16.61 |
| 07/10/2026 16:32 | 500 | 16.61 |
| 07/10/2026 16:32 | 300 | 16.61 |
| 07/10/2026 16:32 | 1 | 16.61 |
| 07/10/2026 16:32 | 500 | 16.61 |
| 07/10/2026 16:32 | 500 | 16.61 |
| 07/10/2026 16:32 | 1 | 16.61 |
| 07/10/2026 16:32 | 100 | 16.615 |
| 07/10/2026 16:32 | 437 | 16.615 |
| 07/10/2026 16:32 | 300 | 16.62 |
| 07/10/2026 16:32 | 255 | 16.62 |
| 07/10/2026 16:32 | 419 | 16.62 |
| 07/10/2026 16:32 | 319 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 396 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 16 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 314 | 16.62 |
| 07/10/2026 16:32 | 7 | 16.62 |
| 07/10/2026 16:32 | 200 | 16.62 |
| 07/10/2026 16:32 | 400 | 16.62 |
| 07/10/2026 16:32 | 800 | 16.62 |
| 07/10/2026 16:32 | 50 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 117 | 16.62 |
| 07/10/2026 16:32 | 359 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 824 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 500 | 16.62 |
| 07/10/2026 16:32 | 676 | 16.62 |
| 07/10/2026 16:32 | 724 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 92 | 16.62 |
| 07/10/2026 16:32 | 800 | 16.62 |
| 07/10/2026 16:32 | 87 | 16.62 |
| 07/10/2026 16:32 | 141 | 16.62 |
| 07/10/2026 16:32 | 75 | 16.62 |
| 07/10/2026 16:32 | 89 | 16.62 |
| 07/10/2026 16:32 | 186 | 16.62 |
| 07/10/2026 16:32 | 189 | 16.62 |
| 07/10/2026 16:32 | 63 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 800 | 16.62 |
| 07/10/2026 16:32 | 500 | 16.62 |
| 07/10/2026 16:32 | 300 | 16.62 |
| 07/10/2026 16:32 | 1000 | 16.62 |
| 07/10/2026 16:32 | 100 | 16.62 |
| 07/10/2026 16:32 | 466 | 16.63 |
| 07/10/2026 16:32 | 185 | 16.63 |
| 07/10/2026 16:32 | 215 | 16.63 |
| 07/10/2026 16:32 | 1 | 16.635 |
| 07/10/2026 16:32 | 83 | 16.64 |
| 07/10/2026 16:32 | 217 | 16.64 |
| 07/10/2026 16:32 | 100 | 16.64 |
| 07/10/2026 16:32 | 800 | 16.64 |
| 07/10/2026 16:32 | 300 | 16.64 |
| 07/10/2026 16:32 | 75 | 16.64 |
| 07/10/2026 16:32 | 100 | 16.63 |
| 07/10/2026 16:32 | 75 | 16.63 |
| 07/10/2026 16:32 | 300 | 16.63 |
| 07/10/2026 16:32 | 547 | 16.63 |
| 07/10/2026 16:32 | 688 | 16.63 |
| 07/10/2026 16:32 | 193 | 16.63 |
| 07/10/2026 16:32 | 19 | 16.63 |
| 07/10/2026 16:32 | 200 | 16.63 |
| 07/10/2026 16:32 | 131 | 16.63 |
| 07/10/2026 16:32 | 109 | 16.63 |
| 07/10/2026 16:32 | 200 | 16.63 |
| 07/10/2026 16:32 | 87 | 16.63 |
| 07/10/2026 16:32 | 41 | 16.63 |
| 07/10/2026 16:32 | 100 | 16.63 |
| 07/10/2026 16:32 | 75 | 16.63 |
| 07/10/2026 16:32 | 100 | 16.63 |
| 07/10/2026 16:32 | 306 | 16.63 |
| 07/10/2026 16:32 | 200 | 16.63 |
| 07/10/2026 16:32 | 63 | 16.63 |
| 07/10/2026 16:32 | 100 | 16.63 |
| 07/10/2026 16:32 | 800 | 16.63 |
| 07/10/2026 16:32 | 100 | 16.63 |
| 07/10/2026 16:32 | 300 | 16.63 |
| 07/10/2026 16:32 | 75 | 16.63 |
| 07/10/2026 16:32 | 282 | 16.63 |
| 07/10/2026 16:32 | 300 | 16.63 |
| 07/10/2026 16:32 | 1548 | 16.63 |
| 07/10/2026 16:32 | 4 | 16.63 |
| 07/10/2026 16:32 | 300 | 16.65 |
| 07/10/2026 16:32 | 200 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 200 | 16.65 |
| 07/10/2026 16:32 | 500 | 16.65 |
| 07/10/2026 16:32 | 3302 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.645 |
| 07/10/2026 16:32 | 300 | 16.64 |
| 07/10/2026 16:32 | 300 | 16.64 |
| 07/10/2026 16:32 | 363 | 16.64 |
| 07/10/2026 16:32 | 300 | 16.64 |
| 07/10/2026 16:32 | 75 | 16.64 |
| 07/10/2026 16:32 | 437 | 16.635 |
| 07/10/2026 16:32 | 63 | 16.64 |
| 07/10/2026 16:32 | 300 | 16.64 |
| 07/10/2026 16:32 | 973 | 16.64 |
| 07/10/2026 16:32 | 75 | 16.64 |
| 07/10/2026 16:32 | 100 | 16.635 |
| 07/10/2026 16:32 | 100 | 16.635 |
| 07/10/2026 16:32 | 100 | 16.635 |
| 07/10/2026 16:32 | 75 | 16.64 |
| 07/10/2026 16:32 | 277 | 16.64 |
| 07/10/2026 16:32 | 300 | 16.64 |
| 07/10/2026 16:32 | 800 | 16.64 |
| 07/10/2026 16:32 | 23 | 16.64 |
| 07/10/2026 16:32 | 23 | 16.64 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 300 | 16.65 |
| 07/10/2026 16:32 | 4910 | 16.65 |
| 07/10/2026 16:32 | 900 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 790 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 518 | 16.65 |
| 07/10/2026 16:32 | 800 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 190 | 16.65 |
| 07/10/2026 16:32 | 586 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 524 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 145 | 16.65 |
| 07/10/2026 16:32 | 200 | 16.65 |
| 07/10/2026 16:32 | 147 | 16.65 |
| 07/10/2026 16:32 | 61 | 16.65 |
| 07/10/2026 16:32 | 586 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 400 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 800 | 16.65 |
| 07/10/2026 16:32 | 300 | 16.65 |
| 07/10/2026 16:32 | 500 | 16.65 |
| 07/10/2026 16:32 | 200 | 16.65 |
| 07/10/2026 16:32 | 46 | 16.66 |
| 07/10/2026 16:32 | 154 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 1 | 16.67 |
| 07/10/2026 16:32 | 700 | 16.67 |
| 07/10/2026 16:32 | 200 | 16.67 |
| 07/10/2026 16:32 | 300 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.675 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 91 | 16.68 |
| 07/10/2026 16:32 | 1 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.68 |
| 07/10/2026 16:32 | 37 | 16.69 |
| 07/10/2026 16:32 | 458 | 16.69 |
| 07/10/2026 16:32 | 58 | 16.69 |
| 07/10/2026 16:32 | 92 | 16.69 |
| 07/10/2026 16:32 | 92 | 16.69 |
| 07/10/2026 16:32 | 263 | 16.69 |
| 07/10/2026 16:32 | 37 | 16.695 |
| 07/10/2026 16:32 | 63 | 16.695 |
| 07/10/2026 16:32 | 100 | 16.695 |
| 07/10/2026 16:32 | 437 | 16.695 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 87 | 16.67 |
| 07/10/2026 16:32 | 187 | 16.67 |
| 07/10/2026 16:32 | 75 | 16.67 |
| 07/10/2026 16:32 | 800 | 16.67 |
| 07/10/2026 16:32 | 64 | 16.66 |
| 07/10/2026 16:32 | 300 | 16.66 |
| 07/10/2026 16:32 | 25 | 16.66 |
| 07/10/2026 16:32 | 10 | 16.66 |
| 07/10/2026 16:32 | 500 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 424 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 400 | 16.65 |
| 07/10/2026 16:32 | 700 | 16.65 |
| 07/10/2026 16:32 | 199 | 16.65 |
| 07/10/2026 16:32 | 858 | 16.65 |
| 07/10/2026 16:32 | 586 | 16.65 |
| 07/10/2026 16:32 | 89 | 16.65 |
| 07/10/2026 16:32 | 1100 | 16.645 |
| 07/10/2026 16:32 | 700 | 16.64 |
| 07/10/2026 16:32 | 16 | 16.64 |
| 07/10/2026 16:32 | 92 | 16.64 |
| 07/10/2026 16:32 | 92 | 16.64 |
| 07/10/2026 16:32 | 163 | 16.64 |
| 07/10/2026 16:32 | 90 | 16.64 |
| 07/10/2026 16:32 | 183 | 16.64 |
| 07/10/2026 16:32 | 800 | 16.64 |
| 07/10/2026 16:32 | 700 | 16.64 |
| 07/10/2026 16:32 | 100 | 16.64 |
| 07/10/2026 16:32 | 123 | 16.64 |
| 07/10/2026 16:32 | 90 | 16.645 |
| 07/10/2026 16:32 | 12 | 16.64 |
| 07/10/2026 16:32 | 123 | 16.645 |
| 07/10/2026 16:32 | 163 | 16.64 |
| 07/10/2026 16:32 | 800 | 16.64 |
| 07/10/2026 16:32 | 75 | 16.64 |
| 07/10/2026 16:32 | 611 | 16.64 |
| 07/10/2026 16:32 | 89 | 16.64 |
| 07/10/2026 16:32 | 300 | 16.64 |
| 07/10/2026 16:32 | 129 | 16.64 |
| 07/10/2026 16:32 | 586 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 700 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 800 | 16.65 |
| 07/10/2026 16:32 | 500 | 16.65 |
| 07/10/2026 16:32 | 1160 | 16.65 |
| 07/10/2026 16:32 | 8 | 16.64 |
| 07/10/2026 16:32 | 863 | 16.64 |
| 07/10/2026 16:32 | 1 | 16.64 |
| 07/10/2026 16:32 | 437 | 16.645 |
| 07/10/2026 16:32 | 3940 | 16.65 |
| 07/10/2026 16:32 | 215 | 16.65 |
| 07/10/2026 16:32 | 300 | 16.65 |
| 07/10/2026 16:32 | 424 | 16.65 |
| 07/10/2026 16:32 | 105 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 800 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.645 |
| 07/10/2026 16:32 | 60 | 16.645 |
| 07/10/2026 16:32 | 200 | 16.645 |
| 07/10/2026 16:32 | 800 | 16.645 |
| 07/10/2026 16:32 | 40 | 16.645 |
| 07/10/2026 16:32 | 85 | 16.645 |
| 07/10/2026 16:32 | 99 | 16.645 |
| 07/10/2026 16:32 | 1501 | 16.645 |
| 07/10/2026 16:32 | 200 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 65 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 586 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 276 | 16.66 |
| 07/10/2026 16:32 | 200 | 16.655 |
| 07/10/2026 16:32 | 437 | 16.655 |
| 07/10/2026 16:32 | 586 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 200 | 16.65 |
| 07/10/2026 16:32 | 800 | 16.65 |
| 07/10/2026 16:32 | 21 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 4 | 16.65 |
| 07/10/2026 16:32 | 200 | 16.65 |
| 07/10/2026 16:32 | 68 | 16.65 |
| 07/10/2026 16:32 | 497 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.655 |
| 07/10/2026 16:32 | 225 | 16.66 |
| 07/10/2026 16:32 | 700 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 61 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 184 | 16.65 |
| 07/10/2026 16:32 | 8 | 16.65 |
| 07/10/2026 16:32 | 84 | 16.65 |
| 07/10/2026 16:32 | 8 | 16.65 |
| 07/10/2026 16:32 | 84 | 16.65 |
| 07/10/2026 16:32 | 8 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 586 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 37 | 16.65 |
| 07/10/2026 16:32 | 300 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 16 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.655 |
| 07/10/2026 16:32 | 3248 | 16.65 |
| 07/10/2026 16:32 | 700 | 16.65 |
| 07/10/2026 16:32 | 273 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 16 | 16.655 |
| 07/10/2026 16:32 | 75 | 16.655 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 163 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 300 | 16.65 |
| 07/10/2026 16:32 | 700 | 16.65 |
| 07/10/2026 16:32 | 17 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 92 | 16.66 |
| 07/10/2026 16:32 | 500 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 300 | 16.66 |
| 07/10/2026 16:32 | 800 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 800 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 123 | 16.655 |
| 07/10/2026 16:32 | 1508 | 16.655 |
| 07/10/2026 16:32 | 92 | 16.655 |
| 07/10/2026 16:32 | 800 | 16.65 |
| 07/10/2026 16:32 | 200 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 400 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 300 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 1614 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 500 | 16.66 |
| 07/10/2026 16:32 | 1812 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 1912 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 125 | 16.66 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 92 | 16.65 |
| 07/10/2026 16:32 | 300 | 16.65 |
| 07/10/2026 16:32 | 400 | 16.65 |
| 07/10/2026 16:32 | 143 | 16.65 |
| 07/10/2026 16:32 | 586 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 147 | 16.65 |
| 07/10/2026 16:32 | 200 | 16.65 |
| 07/10/2026 16:32 | 25 | 16.65 |
| 07/10/2026 16:32 | 3264 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 675 | 16.66 |
| 07/10/2026 16:32 | 25 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 476 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 800 | 16.65 |
| 07/10/2026 16:32 | 450 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 500 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 725 | 16.66 |
| 07/10/2026 16:32 | 200 | 16.655 |
| 07/10/2026 16:32 | 514 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 75 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 800 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 500 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 800 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 586 | 16.65 |
| 07/10/2026 16:32 | 273 | 16.65 |
| 07/10/2026 16:32 | 163 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 2000 | 16.65 |
| 07/10/2026 16:32 | 300 | 16.65 |
| 07/10/2026 16:32 | 500 | 16.65 |
| 07/10/2026 16:32 | 100 | 16.65 |
| 07/10/2026 16:32 | 10 | 16.65 |
| 07/10/2026 16:32 | 300 | 16.65 |
| 07/10/2026 16:32 | 300 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 700 | 16.66 |
| 07/10/2026 16:32 | 800 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 300 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 500 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 158 | 16.66 |
| 07/10/2026 16:32 | 42 | 16.66 |
| 07/10/2026 16:32 | 700 | 16.66 |
| 07/10/2026 16:32 | 549 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 251 | 16.665 |
| 07/10/2026 16:32 | 92 | 16.665 |
| 07/10/2026 16:32 | 92 | 16.665 |
| 07/10/2026 16:32 | 75 | 16.665 |
| 07/10/2026 16:32 | 994 | 16.66 |
| 07/10/2026 16:32 | 537 | 16.66 |
| 07/10/2026 16:32 | 251 | 16.665 |
| 07/10/2026 16:32 | 123 | 16.665 |
| 07/10/2026 16:32 | 200 | 16.665 |
| 07/10/2026 16:32 | 90 | 16.665 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 143 | 16.67 |
| 07/10/2026 16:32 | 35 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 12 | 16.67 |
| 07/10/2026 16:32 | 75 | 16.67 |
| 07/10/2026 16:32 | 800 | 16.67 |
| 07/10/2026 16:32 | 374 | 16.67 |
| 07/10/2026 16:32 | 263 | 16.66 |
| 07/10/2026 16:32 | 300 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.665 |
| 07/10/2026 16:32 | 437 | 16.665 |
| 07/10/2026 16:32 | 326 | 16.67 |
| 07/10/2026 16:32 | 300 | 16.67 |
| 07/10/2026 16:32 | 800 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.665 |
| 07/10/2026 16:32 | 100 | 16.665 |
| 07/10/2026 16:32 | 119 | 16.665 |
| 07/10/2026 16:32 | 10 | 16.665 |
| 07/10/2026 16:32 | 100 | 16.665 |
| 07/10/2026 16:32 | 800 | 16.66 |
| 07/10/2026 16:32 | 300 | 16.66 |
| 07/10/2026 16:32 | 445 | 16.66 |
| 07/10/2026 16:32 | 300 | 16.66 |
| 07/10/2026 16:32 | 5 | 16.66 |
| 07/10/2026 16:32 | 300 | 16.66 |
| 07/10/2026 16:32 | 1421 | 16.665 |
| 07/10/2026 16:32 | 586 | 16.67 |
| 07/10/2026 16:32 | 200 | 16.67 |
| 07/10/2026 16:32 | 55 | 16.67 |
| 07/10/2026 16:32 | 75 | 16.67 |
| 07/10/2026 16:32 | 625 | 16.67 |
| 07/10/2026 16:32 | 75 | 16.67 |
| 07/10/2026 16:32 | 800 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 300 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 159 | 16.665 |
| 07/10/2026 16:32 | 300 | 16.66 |
| 07/10/2026 16:32 | 20 | 16.665 |
| 07/10/2026 16:32 | 200 | 16.66 |
| 07/10/2026 16:32 | 300 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 49 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 92 | 16.66 |
| 07/10/2026 16:32 | 251 | 16.665 |
| 07/10/2026 16:32 | 7 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 52 | 16.69 |
| 07/10/2026 16:32 | 40 | 16.69 |
| 07/10/2026 16:32 | 92 | 16.69 |
| 07/10/2026 16:32 | 92 | 16.69 |
| 07/10/2026 16:32 | 94 | 16.69 |
| 07/10/2026 16:32 | 6 | 16.69 |
| 07/10/2026 16:32 | 28 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 41 | 16.70 |
| 07/10/2026 16:32 | 169 | 16.70 |
| 07/10/2026 16:32 | 131 | 16.70 |
| 07/10/2026 16:32 | 92 | 16.70 |
| 07/10/2026 16:32 | 200 | 16.69 |
| 07/10/2026 16:32 | 200 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 100 | 16.69 |
| 07/10/2026 16:32 | 247 | 16.68 |
| 07/10/2026 16:32 | 204 | 16.68 |
| 07/10/2026 16:32 | 500 | 16.68 |
| 07/10/2026 16:32 | 2422 | 16.68 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 300 | 16.67 |
| 07/10/2026 16:32 | 26100 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 80 | 16.66 |
| 07/10/2026 16:32 | 75 | 16.66 |
| 07/10/2026 16:32 | 500 | 16.66 |
| 07/10/2026 16:32 | 700 | 16.66 |
| 07/10/2026 16:32 | 100 | 16.66 |
| 07/10/2026 16:32 | 25 | 16.67 |
| 07/10/2026 16:32 | 92 | 16.67 |
| 07/10/2026 16:32 | 75 | 16.67 |
| 07/10/2026 16:32 | 100 | 16.67 |
| 07/10/2026 16:32 | 29 | 16.67 |
| 07/10/2026 16:32 | 75 | 16.67 |
| 07/10/2026 16:32 | 75 | 16.67 |
| 07/10/2026 16:32 | 500 | 16.67 |
| 07/10/2026 16:32 | 400 | 16.67 |
| 07/10/2026 16:32 | 700 | 16.67 |
| 07/10/2026 16:32 | 300 | 16.67 |
| 07/10/2026 16:32 | 300 | 16.68 |
| 07/10/2026 16:32 | 1100 | 16.68 |
| 07/10/2026 16:32 | 700 | 16.68 |
| 07/10/2026 16:32 | 500 | 16.69 |
| 07/10/2026 16:32 | 5 | 16.69 |
| 07/10/2026 16:32 | 600 | 16.70 |
| 07/10/2026 16:32 | 7 | 16.70 |
| 07/10/2026 16:32 | 100 | 16.70 |
| 07/10/2026 16:32 | 514 | 16.72 |
| 07/10/2026 16:32 | 92 | 16.72 |
| 07/10/2026 16:32 | 92 | 16.72 |
| 07/10/2026 16:32 | 72 | 16.72 |
| 07/10/2026 16:32 | 89 | 16.72 |
| 07/10/2026 16:32 | 11 | 16.72 |
| 07/10/2026 16:32 | 586 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.72 |
| 07/10/2026 16:32 | 800 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.72 |
| 07/10/2026 16:32 | 75 | 16.72 |
| 07/10/2026 16:32 | 500 | 16.72 |
| 07/10/2026 16:32 | 200 | 16.72 |
| 07/10/2026 16:32 | 300 | 16.72 |
| 07/10/2026 16:32 | 150 | 16.72 |
| 07/10/2026 16:32 | 541 | 16.72 |
| 07/10/2026 16:32 | 47 | 16.72 |
| 07/10/2026 16:32 | 28 | 16.72 |
| 07/10/2026 16:32 | 11 | 16.72 |
| 07/10/2026 16:32 | 446 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.72 |
| 07/10/2026 16:32 | 132 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 75 | 16.73 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 500 | 16.73 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 300 | 16.73 |
| 07/10/2026 16:32 | 17 | 16.73 |
| 07/10/2026 16:32 | 323 | 16.73 |
| 07/10/2026 16:32 | 143 | 16.72 |
| 07/10/2026 16:32 | 200 | 16.72 |
| 07/10/2026 16:32 | 658 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.72 |
| 07/10/2026 16:32 | 300 | 16.72 |
| 07/10/2026 16:32 | 200 | 16.72 |
| 07/10/2026 16:32 | 75 | 16.72 |
| 07/10/2026 16:32 | 800 | 16.72 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 25 | 16.73 |
| 07/10/2026 16:32 | 75 | 16.73 |
| 07/10/2026 16:32 | 45 | 16.73 |
| 07/10/2026 16:32 | 4 | 16.73 |
| 07/10/2026 16:32 | 251 | 16.73 |
| 07/10/2026 16:32 | 700 | 16.73 |
| 07/10/2026 16:32 | 300 | 16.73 |
| 07/10/2026 16:32 | 200 | 16.73 |
| 07/10/2026 16:32 | 700 | 16.73 |
| 07/10/2026 16:32 | 44 | 16.74 |
| 07/10/2026 16:32 | 800 | 16.74 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 75 | 16.73 |
| 07/10/2026 16:32 | 3 | 16.73 |
| 07/10/2026 16:32 | 1 | 16.73 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 800 | 16.73 |
| 07/10/2026 16:32 | 700 | 16.73 |
| 07/10/2026 16:32 | 800 | 16.73 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 414 | 16.73 |
| 07/10/2026 16:32 | 257 | 16.73 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 29 | 16.73 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 200 | 16.73 |
| 07/10/2026 16:32 | 471 | 16.73 |
| 07/10/2026 16:32 | 163 | 16.73 |
| 07/10/2026 16:32 | 300 | 16.73 |
| 07/10/2026 16:32 | 1137 | 16.73 |
| 07/10/2026 16:32 | 200 | 16.73 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 92 | 16.73 |
| 07/10/2026 16:32 | 900 | 16.73 |
| 07/10/2026 16:32 | 630 | 16.73 |
| 07/10/2026 16:32 | 100 | 16.73 |
| 07/10/2026 16:32 | 300 | 16.73 |
| 07/10/2026 16:32 | 1 | 16.73 |
| 07/10/2026 16:32 | 800 | 16.73 |
| 07/10/2026 16:32 | 800 | 16.73 |
| 07/10/2026 16:32 | 300 | 16.73 |
| 07/10/2026 16:32 | 143 | 16.73 |
| 07/10/2026 16:32 | 800 | 16.73 |
| 07/10/2026 16:32 | 700 | 16.73 |
| 07/10/2026 16:32 | 800 | 16.73 |
| 07/10/2026 16:32 | 300 | 16.73 |
| 07/10/2026 16:32 | 1 | 16.73 |
| 07/10/2026 16:32 | 200 | 16.73 |
| 07/10/2026 16:32 | 180 | 16.735 |
| 07/10/2026 16:32 | 71 | 16.735 |
| 07/10/2026 16:32 | 100 | 16.74 |
| 07/10/2026 16:32 | 199 | 16.74 |
| 07/10/2026 16:32 | 1 | 16.74 |
| 07/10/2026 16:32 | 58 | 16.74 |
| 07/10/2026 16:32 | 100 | 16.74 |
| 07/10/2026 16:32 | 300 | 16.74 |
| 07/10/2026 16:32 | 300 | 16.74 |
| 07/10/2026 16:32 | 100 | 16.74 |
| 07/10/2026 16:32 | 3 | 16.74 |
| 07/10/2026 16:32 | 136 | 16.74 |
| 07/10/2026 16:32 | 1000 | 16.74 |
| 07/10/2026 16:32 | 100 | 16.74 |
| 07/10/2026 16:32 | 800 | 16.74 |
| 07/10/2026 16:32 | 1 | 16.74 |
| 07/10/2026 16:32 | 143 | 16.74 |
| 07/10/2026 16:32 | 100 | 16.74 |
| 07/10/2026 16:32 | 300 | 16.74 |
| 07/10/2026 16:32 | 100 | 16.74 |
| 07/10/2026 16:32 | 800 | 16.74 |
| 07/10/2026 16:32 | 300 | 16.75 |
| 07/10/2026 16:32 | 300 | 16.74 |
| 07/10/2026 16:32 | 92 | 16.74 |
| 07/10/2026 16:32 | 200 | 16.74 |
| 07/10/2026 16:32 | 100 | 16.74 |
| 07/10/2026 16:32 | 92 | 16.74 |
| 07/10/2026 16:32 | 92 | 16.74 |
| 07/10/2026 16:32 | 30 | 16.74 |
| 07/10/2026 16:32 | 70 | 16.74 |
| 07/10/2026 16:32 | 300 | 16.74 |
| 07/10/2026 16:32 | 4 | 16.74 |
| 07/10/2026 16:32 | 300 | 16.74 |
| 07/10/2026 16:32 | 30 | 16.74 |
| 07/10/2026 16:32 | 70 | 16.74 |
| 07/10/2026 16:32 | 200 | 16.74 |
| 07/10/2026 16:32 | 3 | 16.74 |
| 07/10/2026 16:32 | 91 | 16.74 |
| 07/10/2026 16:32 | 92 | 16.74 |
| 07/10/2026 16:32 | 108 | 16.74 |
| 07/10/2026 16:32 | 92 | 16.74 |
| 07/10/2026 16:32 | 7 | 16.74 |
| 07/10/2026 16:32 | 84 | 16.74 |
| 07/10/2026 16:32 | 300 | 16.74 |
| 07/10/2026 16:32 | 100 | 16.74 |
| 07/10/2026 16:32 | 92 | 16.74 |
| 07/10/2026 16:32 | 300 | 16.74 |
| 07/10/2026 16:32 | 12 | 16.74 |
| 07/10/2026 16:32 | 300 | 16.74 |
| 07/10/2026 16:32 | 590 | 16.75 |
| 07/10/2026 16:32 | 210 | 16.75 |
| 07/10/2026 16:32 | 3 | 16.76 |
| 07/10/2026 16:32 | 24 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 392 | 16.76 |
| 07/10/2026 16:32 | 668 | 16.76 |
| 07/10/2026 16:32 | 539 | 16.76 |
| 07/10/2026 16:32 | 36 | 16.76 |
| 07/10/2026 16:32 | 102 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.765 |
| 07/10/2026 16:32 | 8 | 16.765 |
| 07/10/2026 16:32 | 100 | 16.765 |
| 07/10/2026 16:32 | 162 | 16.76 |
| 07/10/2026 16:32 | 114 | 16.76 |
| 07/10/2026 16:32 | 437 | 16.765 |
| 07/10/2026 16:32 | 1600 | 16.765 |
| 07/10/2026 16:32 | 100 | 16.77 |
| 07/10/2026 16:32 | 75 | 16.77 |
| 07/10/2026 16:32 | 200 | 16.77 |
| 07/10/2026 16:32 | 100 | 16.77 |
| 07/10/2026 16:32 | 500 | 16.77 |
| 07/10/2026 16:32 | 100 | 16.77 |
| 07/10/2026 16:32 | 75 | 16.77 |
| 07/10/2026 16:32 | 150 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 92 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 75 | 16.765 |
| 07/10/2026 16:32 | 370 | 16.77 |
| 07/10/2026 16:32 | 163 | 16.77 |
| 07/10/2026 16:32 | 600 | 16.77 |
| 07/10/2026 16:32 | 100 | 16.77 |
| 07/10/2026 16:32 | 171 | 16.77 |
| 07/10/2026 16:32 | 500 | 16.77 |
| 07/10/2026 16:32 | 75 | 16.77 |
| 07/10/2026 16:32 | 800 | 16.77 |
| 07/10/2026 16:32 | 683 | 16.77 |
| 07/10/2026 16:32 | 437 | 16.765 |
| 07/10/2026 16:32 | 75 | 16.76 |
| 07/10/2026 16:32 | 800 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 75 | 16.76 |
| 07/10/2026 16:32 | 800 | 16.76 |
| 07/10/2026 16:32 | 250 | 16.76 |
| 07/10/2026 16:32 | 500 | 16.75 |
| 07/10/2026 16:32 | 300 | 16.75 |
| 07/10/2026 16:32 | 300 | 16.75 |
| 07/10/2026 16:32 | 800 | 16.75 |
| 07/10/2026 16:32 | 543 | 16.755 |
| 07/10/2026 16:32 | 17 | 16.76 |
| 07/10/2026 16:32 | 92 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 144 | 16.76 |
| 07/10/2026 16:32 | 200 | 16.76 |
| 07/10/2026 16:32 | 75 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 800 | 16.76 |
| 07/10/2026 16:32 | 700 | 16.76 |
| 07/10/2026 16:32 | 1504 | 16.76 |
| 07/10/2026 16:32 | 2477 | 16.76 |
| 07/10/2026 16:32 | 200 | 16.76 |
| 07/10/2026 16:32 | 699 | 16.76 |
| 07/10/2026 16:32 | 400 | 16.76 |
| 07/10/2026 16:32 | 273 | 16.76 |
| 07/10/2026 16:32 | 1 | 16.76 |
| 07/10/2026 16:32 | 163 | 16.76 |
| 07/10/2026 16:32 | 135 | 16.76 |
| 07/10/2026 16:32 | 75 | 16.765 |
| 07/10/2026 16:32 | 17 | 16.77 |
| 07/10/2026 16:32 | 1866 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 586 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 200 | 16.77 |
| 07/10/2026 16:32 | 75 | 16.77 |
| 07/10/2026 16:32 | 200 | 16.77 |
| 07/10/2026 16:32 | 100 | 16.77 |
| 07/10/2026 16:32 | 700 | 16.77 |
| 07/10/2026 16:32 | 500 | 16.77 |
| 07/10/2026 16:32 | 100 | 16.77 |
| 07/10/2026 16:32 | 800 | 16.77 |
| 07/10/2026 16:32 | 300 | 16.77 |
| 07/10/2026 16:32 | 800 | 16.76 |
| 07/10/2026 16:32 | 700 | 16.76 |
| 07/10/2026 16:32 | 1100 | 16.765 |
| 07/10/2026 16:32 | 1277 | 16.76 |
| 07/10/2026 16:32 | 141 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.75 |
| 07/10/2026 16:32 | 100 | 16.75 |
| 07/10/2026 16:32 | 586 | 16.75 |
| 07/10/2026 16:32 | 92 | 16.75 |
| 07/10/2026 16:32 | 92 | 16.75 |
| 07/10/2026 16:32 | 100 | 16.75 |
| 07/10/2026 16:32 | 92 | 16.75 |
| 07/10/2026 16:32 | 100 | 16.75 |
| 07/10/2026 16:32 | 300 | 16.75 |
| 07/10/2026 16:32 | 92 | 16.75 |
| 07/10/2026 16:32 | 100 | 16.75 |
| 07/10/2026 16:32 | 300 | 16.75 |
| 07/10/2026 16:32 | 1127 | 16.75 |
| 07/10/2026 16:32 | 200 | 16.75 |
| 07/10/2026 16:32 | 634 | 16.755 |
| 07/10/2026 16:32 | 92 | 16.76 |
| 07/10/2026 16:32 | 586 | 16.76 |
| 07/10/2026 16:32 | 92 | 16.76 |
| 07/10/2026 16:32 | 200 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 200 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 326 | 16.75 |
| 07/10/2026 16:32 | 100 | 16.75 |
| 07/10/2026 16:32 | 700 | 16.75 |
| 07/10/2026 16:32 | 300 | 16.75 |
| 07/10/2026 16:32 | 92 | 16.75 |
| 07/10/2026 16:32 | 92 | 16.75 |
| 07/10/2026 16:32 | 92 | 16.75 |
| 07/10/2026 16:32 | 267 | 16.74 |
| 07/10/2026 16:32 | 1600 | 16.75 |
| 07/10/2026 16:32 | 700 | 16.75 |
| 07/10/2026 16:32 | 9 | 16.75 |
| 07/10/2026 16:32 | 617 | 16.76 |
| 07/10/2026 16:32 | 92 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 116 | 16.76 |
| 07/10/2026 16:32 | 297 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 143 | 16.76 |
| 07/10/2026 16:32 | 52 | 16.76 |
| 07/10/2026 16:32 | 630 | 16.76 |
| 07/10/2026 16:32 | 116 | 16.76 |
| 07/10/2026 16:32 | 52 | 16.76 |
| 07/10/2026 16:32 | 92 | 16.76 |
| 07/10/2026 16:32 | 52 | 16.76 |
| 07/10/2026 16:32 | 48 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 1200 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 92 | 16.76 |
| 07/10/2026 16:32 | 800 | 16.76 |
| 07/10/2026 16:32 | 200 | 16.76 |
| 07/10/2026 16:32 | 200 | 16.76 |
| 07/10/2026 16:32 | 246 | 16.76 |
| 07/10/2026 16:32 | 14 | 16.76 |
| 07/10/2026 16:32 | 174 | 16.76 |
| 07/10/2026 16:32 | 200 | 16.76 |
| 07/10/2026 16:32 | 140 | 16.76 |
| 07/10/2026 16:32 | 660 | 16.76 |
| 07/10/2026 16:32 | 264 | 16.76 |
| 07/10/2026 16:32 | 134 | 16.76 |
| 07/10/2026 16:32 | 100 | 16.76 |
| 07/10/2026 16:32 | 413 | 16.76 |
| 07/10/2026 16:32 | 153 | 16.76 |
| 07/10/2026 16:32 | 54 | 16.77 |
| 07/10/2026 16:32 | 300 | 16.77 |
| 07/10/2026 16:32 | 100 | 16.77 |
| 07/10/2026 16:32 | 164 | 16.76 |
| 07/10/2026 16:32 | 511 | 16.76 |
| 07/10/2026 16:32 | 289 | 16.76 |
| 07/10/2026 16:32 | 800 | 16.77 |
| 07/10/2026 16:32 | 87 | 16.77 |
| 07/10/2026 16:32 | 319 | 16.77 |
| 07/10/2026 16:32 | 200 | 16.77 |
| 07/10/2026 16:32 | 152 | 16.765 |
| 07/10/2026 16:32 | 748 | 16.765 |
| 07/10/2026 16:32 | 100 | 16.765 |
| 07/10/2026 16:32 | 92 | 16.77 |
| 07/10/2026 16:32 | 92 | 16.77 |
| 07/10/2026 16:32 | 92 | 16.77 |
| 07/10/2026 16:32 | 100 | 16.77 |
| 07/10/2026 16:32 | 92 | 16.77 |
| 07/10/2026 16:32 | 83 | 16.77 |
| 07/10/2026 16:32 | 1266 | 16.77 |
| 07/10/2026 16:32 | 500 | 16.77 |
| 07/10/2026 16:32 | 100 | 16.77 |
| 07/10/2026 16:32 | 100 | 16.77 |
| 07/10/2026 16:32 | 92 | 16.77 |
| 07/10/2026 16:32 | 195 | 16.76 |
| 07/10/2026 16:32 | 3 | 16.76 |
| 07/10/2026 16:32 | 2 | 16.76 |
| 07/10/2026 16:32 | 295 | 16.76 |
| 07/10/2026 16:32 | 5 | 16.76 |
| 07/10/2026 16:32 | 203 | 16.76 |
| 07/10/2026 16:32 | 4 | 16.76 |
| 07/10/2026 16:32 | 1 | 16.76 |
| 07/10/2026 16:32 | 1 | 16.76 |
| 07/10/2026 16:32 | 3 | 16.76 |
| 07/10/2026 16:32 | 200 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.76 |
| 07/10/2026 16:32 | 1600 | 16.76 |
| 07/10/2026 16:32 | 10 | 16.76 |
| 07/10/2026 16:32 | 75 | 16.76 |
| 07/10/2026 16:32 | 700 | 16.76 |
| 07/10/2026 16:32 | 300 | 16.77 |
| 07/10/2026 16:32 | 800 | 16.77 |
| 07/10/2026 16:32 | 75 | 16.77 |
| 07/10/2026 16:32 | 800 | 16.78 |
| 07/10/2026 16:32 | 5 | 16.78 |
| 07/10/2026 16:32 | 15 | 16.78 |
| 07/10/2026 16:32 | 79 | 16.79 |
| 07/10/2026 16:32 | 12 | 16.79 |
| 07/10/2026 16:32 | 72 | 16.79 |
| 07/10/2026 16:32 | 100 | 16.79 |
| 07/10/2026 16:32 | 255 | 16.79 |
| 07/10/2026 16:32 | 138 | 16.79 |
| 07/10/2026 16:32 | 1400 | 16.79 |
| 07/10/2026 16:32 | 92 | 16.79 |
| 07/10/2026 16:32 | 100 | 16.79 |
| 07/10/2026 16:32 | 200 | 16.79 |
| 07/10/2026 16:32 | 92 | 16.79 |
| 07/10/2026 16:32 | 5232 | 16.79 |
| 07/10/2026 16:32 | 352 | 16.79 |
| 07/10/2026 16:32 | 16 | 16.79 |
| 07/10/2026 16:32 | 200 | 16.79 |
| 07/10/2026 16:32 | 80 | 16.79 |
| 07/10/2026 16:32 | 1333 | 16.79 |
| 07/10/2026 16:32 | 12 | 16.79 |
| 07/10/2026 16:32 | 100 | 16.785 |
| 07/10/2026 16:32 | 75 | 16.79 |
| 07/10/2026 16:32 | 1504 | 16.80 |
| 07/10/2026 16:32 | 15 | 16.80 |
| 07/10/2026 16:32 | 85 | 16.80 |
| 07/10/2026 16:32 | 100 | 16.795 |
| 07/10/2026 16:32 | 7784 | 16.80 |
| 07/10/2026 16:32 | 337 | 16.80 |
| 07/10/2026 16:32 | 68 | 16.805 |
| 07/10/2026 16:32 | 700 | 16.80 |
| 07/10/2026 16:32 | 360 | 16.80 |
| 07/10/2026 16:32 | 21 | 16.80 |
| 07/10/2026 16:32 | 400 | 16.80 |
| 07/10/2026 16:32 | 300 | 16.80 |
| 07/10/2026 16:32 | 8940 | 16.80 |
| 07/10/2026 16:32 | 600 | 16.80 |
| 07/10/2026 16:32 | 460 | 16.80 |
| 07/10/2026 16:32 | 300 | 16.80 |
| 07/10/2026 16:32 | 8155 | 16.80 |
| 07/10/2026 16:32 | 1045 | 16.80 |
| 07/10/2026 16:32 | 800 | 16.80 |
| 07/10/2026 16:32 | 64 | 16.80 |
| 07/10/2026 16:32 | 734 | 16.80 |
| 07/10/2026 16:32 | 10000 | 16.80 |
| 07/10/2026 16:32 | 300 | 16.80 |
| 07/10/2026 16:32 | 1 | 16.80 |
| 07/10/2026 16:32 | 10000 | 16.80 |
| 07/10/2026 16:32 | 200 | 16.80 |
| 07/10/2026 16:32 | 100 | 16.80 |
| 07/10/2026 16:32 | 75 | 16.80 |
| 07/10/2026 16:32 | 59 | 16.80 |
| 07/10/2026 16:32 | 141 | 16.80 |
| 07/10/2026 16:32 | 234 | 16.81 |
| 07/10/2026 16:32 | 66 | 16.81 |
| 07/10/2026 16:32 | 75 | 16.81 |
| 07/10/2026 16:32 | 200 | 16.82 |
| 07/10/2026 16:32 | 100 | 16.82 |
| 07/10/2026 16:32 | 100 | 16.82 |
| 07/10/2026 16:32 | 143 | 16.82 |
| 07/10/2026 16:32 | 469 | 16.82 |
| 07/10/2026 16:32 | 300 | 16.82 |
| 07/10/2026 16:32 | 500 | 16.82 |
| 07/10/2026 16:32 | 200 | 16.82 |
| 07/10/2026 16:32 | 469 | 16.82 |
| 07/10/2026 16:32 | 200 | 16.82 |
| 07/10/2026 16:32 | 60 | 16.82 |
| 07/10/2026 16:32 | 100 | 16.82 |
| 07/10/2026 16:32 | 1358 | 16.82 |
| 07/10/2026 16:32 | 201 | 16.82 |
| 07/10/2026 16:32 | 499 | 16.82 |
| 07/10/2026 16:32 | 497 | 16.82 |
| 07/10/2026 16:32 | 500 | 16.82 |
| 07/10/2026 16:32 | 493 | 16.82 |
| 07/10/2026 16:32 | 4 | 16.82 |
| 07/10/2026 16:32 | 597 | 16.82 |
| 07/10/2026 16:32 | 203 | 16.82 |
| 07/10/2026 16:32 | 497 | 16.82 |
| 07/10/2026 16:32 | 100 | 16.82 |
| 07/10/2026 16:32 | 343 | 16.82 |
| 07/10/2026 16:32 | 100 | 16.82 |
| 07/10/2026 16:32 | 400 | 16.82 |
| 07/10/2026 16:32 | 100 | 16.82 |
| 07/10/2026 16:32 | 300 | 16.82 |
| 07/10/2026 16:32 | 300 | 16.82 |
| 07/10/2026 16:32 | 301 | 16.82 |
| 07/10/2026 16:32 | 700 | 16.82 |
| 07/10/2026 16:32 | 130 | 16.82 |
| 07/10/2026 16:32 | 497 | 16.82 |
| 07/10/2026 16:32 | 92 | 16.82 |
| 07/10/2026 16:32 | 92 | 16.82 |
| 07/10/2026 16:32 | 92 | 16.82 |
| 07/10/2026 16:32 | 300 | 16.82 |
| 07/10/2026 16:32 | 500 | 16.82 |
| 07/10/2026 16:32 | 497 | 16.82 |
| 07/10/2026 16:32 | 700 | 16.82 |
| 07/10/2026 16:32 | 343 | 16.82 |
| 07/10/2026 16:32 | 497 | 16.82 |
| 07/10/2026 16:32 | 500 | 16.82 |
| 07/10/2026 16:32 | 700 | 16.82 |
| 07/10/2026 16:32 | 200 | 16.82 |
| 07/10/2026 16:32 | 300 | 16.82 |
| 07/10/2026 16:32 | 800 | 16.82 |
| 07/10/2026 16:32 | 323 | 16.82 |
| 07/10/2026 16:32 | 356 | 16.82 |
| 07/10/2026 16:32 | 689 | 16.82 |
| 07/10/2026 16:32 | 323 | 16.82 |
| 07/10/2026 16:32 | 525 | 16.82 |
| 07/10/2026 16:32 | 1 | 16.825 |
| 07/10/2026 16:32 | 37 | 16.82 |
| 07/10/2026 16:32 | 48 | 16.82 |
| 07/10/2026 16:32 | 132 | 16.82 |
| 07/10/2026 16:32 | 179 | 16.82 |
| 07/10/2026 16:32 | 200 | 16.82 |
| 07/10/2026 16:32 | 356 | 16.82 |
| 07/10/2026 16:32 | 200 | 16.82 |
| 07/10/2026 16:32 | 581 | 16.82 |
| 07/10/2026 16:32 | 119 | 16.82 |
| 07/10/2026 16:32 | 323 | 16.82 |
| 07/10/2026 16:32 | 73 | 16.82 |
| 07/10/2026 16:32 | 27 | 16.82 |
| 07/10/2026 16:32 | 644 | 16.82 |
| 07/10/2026 16:32 | 700 | 16.82 |
| 07/10/2026 16:32 | 65 | 16.82 |
| 07/10/2026 16:32 | 92 | 16.82 |
| 07/10/2026 16:32 | 119 | 16.82 |
| 07/10/2026 16:32 | 81 | 16.82 |
| 07/10/2026 16:32 | 700 | 16.82 |
| 07/10/2026 16:32 | 219 | 16.82 |
| 07/10/2026 16:32 | 300 | 16.82 |
| 07/10/2026 16:32 | 81 | 16.82 |
| 07/10/2026 16:32 | 419 | 16.82 |
| 07/10/2026 16:32 | 92 | 16.82 |
| 07/10/2026 16:32 | 400 | 16.82 |
| 07/10/2026 16:32 | 89 | 16.82 |
| 07/10/2026 16:32 | 1 | 16.82 |
| 07/10/2026 16:32 | 499 | 16.82 |
| 07/10/2026 16:32 | 92 | 16.82 |
| 07/10/2026 16:32 | 400 | 16.82 |
| 07/10/2026 16:32 | 90 | 16.82 |
| 07/10/2026 16:32 | 300 | 16.82 |
| 07/10/2026 16:32 | 497 | 16.82 |
| 07/10/2026 16:32 | 100 | 16.82 |
| 07/10/2026 16:32 | 92 | 16.82 |
| 07/10/2026 16:32 | 92 | 16.82 |
| 07/10/2026 16:32 | 100 | 16.82 |
| 07/10/2026 16:32 | 57 | 16.82 |
| 07/10/2026 16:32 | 18 | 16.82 |
| 07/10/2026 16:32 | 157 | 16.825 |
| 07/10/2026 16:32 | 175 | 16.825 |
| 07/10/2026 16:32 | 170 | 16.825 |
| 07/10/2026 16:32 | 175 | 16.825 |
| 07/10/2026 16:32 | 123 | 16.825 |
| 07/10/2026 16:32 | 5 | 16.83 |
| 07/10/2026 16:32 | 700 | 16.83 |
| 07/10/2026 16:32 | 1 | 16.825 |
| 07/10/2026 16:32 | 1 | 16.825 |
| 07/10/2026 16:32 | 1 | 16.825 |
| 07/10/2026 16:32 | 1 | 16.825 |
| 07/10/2026 16:32 | 1 | 16.825 |
| 07/10/2026 16:32 | 2 | 16.825 |
| 07/10/2026 16:32 | 2 | 16.825 |
| 07/10/2026 16:32 | 3 | 16.825 |
| 07/10/2026 16:32 | 4 | 16.825 |
| 07/10/2026 16:32 | 4 | 16.825 |
| 07/10/2026 16:32 | 5 | 16.825 |
| 07/10/2026 16:32 | 7 | 16.825 |
| 07/10/2026 16:32 | 8 | 16.825 |
| 07/10/2026 16:32 | 11 | 16.825 |
| 07/10/2026 16:32 | 13 | 16.82 |
| 07/10/2026 16:32 | 17 | 16.82 |
| 07/10/2026 16:32 | 21 | 16.82 |
| 07/10/2026 16:32 | 26 | 16.82 |
| 07/10/2026 16:32 | 32 | 16.82 |
| 07/10/2026 16:32 | 40 | 16.82 |
| 07/10/2026 16:32 | 50 | 16.82 |
| 07/10/2026 16:32 | 63 | 16.82 |
| 07/10/2026 16:32 | 79 | 16.82 |
| 07/10/2026 16:32 | 99 | 16.82 |
| 07/10/2026 16:32 | 300 | 16.83 |
| 07/10/2026 16:32 | 92 | 16.83 |
| 07/10/2026 16:32 | 92 | 16.83 |
| 07/10/2026 16:32 | 92 | 16.83 |
| 07/10/2026 16:32 | 300 | 16.83 |
| 07/10/2026 16:32 | 800 | 16.83 |
| 07/10/2026 16:32 | 318 | 16.83 |
| 07/10/2026 16:32 | 79 | 16.83 |
| 07/10/2026 16:32 | 3 | 16.83 |
| 07/10/2026 16:32 | 300 | 16.82 |
| 07/10/2026 16:32 | 1000 | 16.82 |
| 07/10/2026 16:32 | 60 | 16.82 |
| 07/10/2026 16:32 | 140 | 16.82 |
| 07/10/2026 16:32 | 100 | 16.82 |
| 07/10/2026 16:32 | 197 | 16.82 |
| 07/10/2026 16:32 | 700 | 16.82 |
| 07/10/2026 16:32 | 300 | 16.82 |
| 07/10/2026 16:32 | 1600 | 16.82 |
| 07/10/2026 16:32 | 3 | 16.82 |
| 07/10/2026 16:32 | 2 | 16.82 |
| 07/10/2026 16:32 | 1 | 16.82 |
| 07/10/2026 16:32 | 75 | 16.82 |
| 07/10/2026 16:32 | 300 | 16.83 |
| 07/10/2026 16:32 | 75 | 16.83 |
| 07/10/2026 16:32 | 75 | 16.83 |
| 07/10/2026 16:32 | 108 | 16.83 |
| 07/10/2026 16:32 | 75 | 16.83 |
| 07/10/2026 16:32 | 75 | 16.83 |
| 07/10/2026 16:32 | 700 | 16.83 |
| 07/10/2026 16:32 | 497 | 16.83 |
| 07/10/2026 16:32 | 900 | 16.83 |
| 07/10/2026 16:32 | 300 | 16.83 |
| 07/10/2026 16:32 | 92 | 16.83 |
| 07/10/2026 16:32 | 92 | 16.83 |
| 07/10/2026 16:32 | 92 | 16.83 |
| 07/10/2026 16:32 | 900 | 16.83 |
| 07/10/2026 16:32 | 52 | 16.83 |
| 07/10/2026 16:32 | 284 | 16.83 |
| 07/10/2026 16:32 | 700 | 16.83 |
| 07/10/2026 16:32 | 319 | 16.83 |
| 07/10/2026 16:32 | 178 | 16.83 |
| 07/10/2026 16:32 | 50 | 16.83 |
| 07/10/2026 16:32 | 300 | 16.83 |
| 07/10/2026 16:32 | 75 | 16.83 |
| 07/10/2026 16:32 | 900 | 16.83 |
| 07/10/2026 16:32 | 100 | 16.83 |
| 07/10/2026 16:32 | 75 | 16.83 |
| 07/10/2026 16:32 | 54 | 16.83 |
| 07/10/2026 16:32 | 65 | 16.83 |
| 07/10/2026 16:32 | 1038 | 16.83 |
| 07/10/2026 16:32 | 497 | 16.83 |
| 07/10/2026 16:32 | 10 | 16.83 |
| 07/10/2026 16:32 | 400 | 16.83 |
| 07/10/2026 16:32 | 497 | 16.83 |
| 07/10/2026 16:32 | 200 | 16.83 |
| 07/10/2026 16:32 | 500 | 16.83 |
| 07/10/2026 16:32 | 42 | 16.83 |
| 07/10/2026 16:32 | 58 | 16.83 |
| 07/10/2026 16:32 | 100 | 16.83 |
| 07/10/2026 16:32 | 400 | 16.83 |
| 07/10/2026 16:32 | 200 | 16.83 |
| 07/10/2026 16:32 | 100 | 16.83 |
| 07/10/2026 16:32 | 100 | 16.83 |
| 07/10/2026 16:32 | 300 | 16.83 |
| 07/10/2026 16:32 | 400 | 16.83 |
| 07/10/2026 16:32 | 25 | 16.83 |
| 07/10/2026 16:32 | 225 | 16.83 |
| 07/10/2026 16:32 | 90 | 16.83 |
| 07/10/2026 16:32 | 175 | 16.83 |
| 07/10/2026 16:32 | 297 | 16.83 |
| 07/10/2026 16:32 | 125 | 16.83 |
| 07/10/2026 16:32 | 472 | 16.83 |
| 07/10/2026 16:32 | 497 | 16.83 |
| 07/10/2026 16:32 | 92 | 16.83 |
| 07/10/2026 16:32 | 200 | 16.83 |
| 07/10/2026 16:32 | 10 | 16.83 |
| 07/10/2026 16:32 | 123 | 16.83 |
| 07/10/2026 16:32 | 92 | 16.83 |
| 07/10/2026 16:32 | 197 | 16.83 |
| 07/10/2026 16:32 | 52 | 16.83 |
| 07/10/2026 16:32 | 300 | 16.83 |
| 07/10/2026 16:32 | 300 | 16.83 |
| 07/10/2026 16:32 | 497 | 16.83 |
| 07/10/2026 16:32 | 92 | 16.83 |
| 07/10/2026 16:32 | 541 | 16.83 |
| 07/10/2026 16:32 | 92 | 16.83 |
| 07/10/2026 16:32 | 92 | 16.83 |
| 07/10/2026 16:32 | 1 | 16.83 |
| 07/10/2026 16:32 | 1600 | 16.83 |
| 07/10/2026 16:32 | 75 | 16.83 |
| 07/10/2026 16:32 | 20 | 16.84 |
| 07/10/2026 16:32 | 200 | 16.84 |
| 07/10/2026 16:32 | 310 | 16.84 |
| 07/10/2026 16:32 | 700 | 16.84 |
| 07/10/2026 16:32 | 400 | 16.84 |
| 07/10/2026 16:32 | 200 | 16.84 |
| 07/10/2026 16:32 | 200 | 16.84 |
| 07/10/2026 16:32 | 200 | 16.84 |
| 07/10/2026 16:32 | 400 | 16.84 |
| 07/10/2026 16:32 | 92 | 16.84 |
| 07/10/2026 16:32 | 75 | 16.84 |
| 07/10/2026 16:32 | 25 | 16.84 |
| 07/10/2026 16:32 | 67 | 16.84 |
| 07/10/2026 16:32 | 200 | 16.85 |
| 07/10/2026 16:32 | 100 | 16.84 |
| 07/10/2026 16:32 | 200 | 16.84 |
| 07/10/2026 16:32 | 300 | 16.84 |
| 07/10/2026 16:32 | 200 | 16.845 |
| 07/10/2026 16:32 | 100 | 16.85 |
| 07/10/2026 16:32 | 92 | 16.85 |
| 07/10/2026 16:32 | 30 | 16.85 |
| 07/10/2026 16:32 | 92 | 16.85 |
| 07/10/2026 16:32 | 500 | 16.85 |
| 07/10/2026 16:32 | 73 | 16.86 |
| 07/10/2026 16:32 | 75 | 16.84 |
| 07/10/2026 16:32 | 1600 | 16.84 |
| 07/10/2026 16:32 | 500 | 16.84 |
| 07/10/2026 16:32 | 300 | 16.84 |
| 07/10/2026 16:32 | 136 | 16.84 |
| 07/10/2026 16:32 | 136 | 16.85 |
| 07/10/2026 16:32 | 25 | 16.85 |
| 07/10/2026 16:32 | 75 | 16.85 |
| 07/10/2026 16:32 | 300 | 16.85 |
| 07/10/2026 16:32 | 100 | 16.86 |
| 07/10/2026 16:32 | 200 | 16.86 |
| 07/10/2026 16:32 | 200 | 16.86 |
| 07/10/2026 16:32 | 500 | 16.86 |
| 07/10/2026 16:32 | 75 | 16.86 |
| 07/10/2026 16:32 | 138 | 16.86 |
| 07/10/2026 16:32 | 25 | 16.86 |
| 07/10/2026 16:32 | 300 | 16.86 |
| 07/10/2026 16:32 | 25 | 16.87 |
| 07/10/2026 16:32 | 200 | 16.87 |
| 07/10/2026 16:32 | 25 | 16.87 |
| 07/10/2026 16:32 | 200 | 16.87 |
| 07/10/2026 16:32 | 75 | 16.87 |
| 07/10/2026 16:32 | 75 | 16.87 |
| 07/10/2026 16:32 | 51 | 16.87 |
| 07/10/2026 16:32 | 200 | 16.87 |
| 07/10/2026 16:32 | 690 | 16.87 |
| 07/10/2026 16:32 | 500 | 16.875 |
| 07/10/2026 16:32 | 100 | 16.875 |
| 07/10/2026 16:32 | 1 | 16.88 |
| 07/10/2026 16:32 | 60 | 16.88 |
| 07/10/2026 16:32 | 5 | 16.88 |
| 07/10/2026 16:32 | 300 | 16.88 |
| 07/10/2026 16:32 | 25 | 16.88 |
| 07/10/2026 16:32 | 25 | 16.88 |
| 07/10/2026 16:32 | 25 | 16.88 |
| 07/10/2026 16:32 | 1 | 16.88 |
| 07/10/2026 16:32 | 100 | 16.88 |
| 07/10/2026 16:32 | 25 | 16.88 |
| 07/10/2026 16:32 | 200 | 16.88 |
| 07/10/2026 16:32 | 300 | 16.88 |
| 07/10/2026 16:32 | 25 | 16.88 |
| 07/10/2026 16:32 | 25 | 16.88 |
| 07/10/2026 16:32 | 25 | 16.88 |
| 07/10/2026 16:32 | 25 | 16.88 |
| 07/10/2026 16:32 | 142 | 16.88 |
| 07/10/2026 16:32 | 200 | 16.88 |
| 07/10/2026 16:32 | 310 | 16.87 |
| 07/10/2026 16:32 | 300 | 16.87 |
| 07/10/2026 16:32 | 500 | 16.875 |
| 07/10/2026 16:32 | 2 | 16.87 |
| 07/10/2026 16:32 | 3 | 16.87 |
| 07/10/2026 16:32 | 1300 | 16.87 |
| 07/10/2026 16:32 | 511 | 16.87 |
| 07/10/2026 16:32 | 502 | 16.87 |
| 07/10/2026 16:31 | 150 | 16.865 |
| 07/10/2026 16:31 | 200 | 16.865 |
| 07/10/2026 16:31 | 100 | 16.865 |
| 07/10/2026 16:31 | 800 | 16.87 |
| 07/10/2026 16:31 | 500 | 16.87 |
| 07/10/2026 16:31 | 126 | 16.87 |
| 07/10/2026 16:31 | 300 | 16.87 |
| 07/10/2026 16:31 | 50 | 16.87 |
| 07/10/2026 16:31 | 23 | 16.87 |
| 07/10/2026 16:31 | 300 | 16.87 |
| 07/10/2026 16:31 | 75 | 16.87 |
| 07/10/2026 16:31 | 126 | 16.87 |
| 07/10/2026 16:31 | 800 | 16.87 |
| 07/10/2026 16:31 | 100 | 16.87 |
| 07/10/2026 16:31 | 100 | 16.87 |
| 07/10/2026 16:31 | 100 | 16.865 |
| 07/10/2026 16:31 | 10 | 16.86 |
| 07/10/2026 16:31 | 25 | 16.86 |
| 07/10/2026 16:31 | 14 | 16.86 |
| 07/10/2026 16:31 | 11 | 16.86 |
| 07/10/2026 16:31 | 417 | 16.86 |
| 07/10/2026 16:31 | 383 | 16.86 |
| 07/10/2026 16:31 | 200 | 16.86 |
| 07/10/2026 16:31 | 100 | 16.85 |
| 07/10/2026 16:31 | 100 | 16.85 |
| 07/10/2026 16:31 | 300 | 16.85 |
| 07/10/2026 16:31 | 100 | 16.85 |
| 07/10/2026 16:31 | 100 | 16.85 |
| 07/10/2026 16:31 | 100 | 16.85 |
| 07/10/2026 16:31 | 100 | 16.85 |
| 07/10/2026 16:31 | 75 | 16.86 |
| 07/10/2026 16:31 | 2270 | 16.86 |
| 07/10/2026 16:31 | 800 | 16.86 |
| 07/10/2026 16:31 | 200 | 16.86 |
| 07/10/2026 16:31 | 200 | 16.86 |
| 07/10/2026 16:31 | 500 | 16.86 |
| 07/10/2026 16:31 | 1 | 16.86 |
| 07/10/2026 16:31 | 64 | 16.87 |
| 07/10/2026 16:31 | 8 | 16.87 |
| 07/10/2026 16:31 | 400 | 16.87 |
| 07/10/2026 16:31 | 100 | 16.87 |
| 07/10/2026 16:31 | 358 | 16.87 |
| 07/10/2026 16:31 | 25 | 16.87 |
| 07/10/2026 16:31 | 26 | 16.87 |
| 07/10/2026 16:31 | 270 | 16.87 |
| 07/10/2026 16:31 | 300 | 16.87 |
| 07/10/2026 16:31 | 10 | 16.865 |
| 07/10/2026 16:31 | 100 | 16.865 |
| 07/10/2026 16:31 | 100 | 16.865 |
| 07/10/2026 16:31 | 100 | 16.865 |
| 07/10/2026 16:31 | 89 | 16.87 |
| 07/10/2026 16:31 | 89 | 16.87 |
| 07/10/2026 16:31 | 89 | 16.87 |
| 07/10/2026 16:31 | 668 | 16.87 |
| 07/10/2026 16:31 | 200 | 16.87 |
| 07/10/2026 16:31 | 2 | 16.87 |
| 07/10/2026 16:31 | 300 | 16.87 |
| 07/10/2026 16:31 | 800 | 16.87 |
| 07/10/2026 16:31 | 100 | 16.875 |
| 07/10/2026 16:31 | 10 | 16.87 |
| 07/10/2026 16:31 | 75 | 16.87 |
| 07/10/2026 16:31 | 100 | 16.87 |
| 07/10/2026 16:31 | 3 | 16.87 |
| 07/10/2026 16:31 | 99 | 16.87 |
| 07/10/2026 16:31 | 392 | 16.87 |
| 07/10/2026 16:30 | 2 | 16.87 |
| 07/10/2026 16:30 | 100 | 16.87 |
| 07/10/2026 16:30 | 300 | 16.87 |
| 07/10/2026 16:30 | 1000 | 16.87 |
| 07/10/2026 16:30 | 300 | 16.87 |
| 07/10/2026 16:30 | 99 | 16.87 |
| 07/10/2026 16:30 | 25 | 16.87 |
| 07/10/2026 16:30 | 15 | 16.87 |
| 07/10/2026 16:30 | 60 | 16.87 |
| 07/10/2026 16:30 | 100 | 16.87 |
| 07/10/2026 16:30 | 40 | 16.87 |
| 07/10/2026 16:30 | 25 | 16.87 |
| 07/10/2026 16:30 | 25 | 16.87 |
| 07/10/2026 16:30 | 25 | 16.87 |
| 07/10/2026 16:30 | 100 | 16.87 |
| 07/10/2026 16:30 | 25 | 16.87 |
| 07/10/2026 16:30 | 200 | 16.865 |
| 07/10/2026 16:30 | 500 | 16.87 |
| 07/10/2026 16:30 | 700 | 16.87 |
| 07/10/2026 16:30 | 75 | 16.87 |
| 07/10/2026 16:30 | 700 | 16.87 |
| 07/10/2026 16:30 | 126 | 16.87 |
| 07/10/2026 16:30 | 300 | 16.87 |
| 07/10/2026 16:30 | 800 | 16.87 |
| 07/10/2026 16:30 | 100 | 16.875 |
| 07/10/2026 16:30 | 500 | 16.875 |
| 07/10/2026 16:30 | 700 | 16.87 |
| 07/10/2026 16:30 | 75 | 16.87 |
| 07/10/2026 16:30 | 80 | 16.87 |
| 07/10/2026 16:30 | 25 | 16.87 |
| 07/10/2026 16:30 | 100 | 16.87 |
| 07/10/2026 16:30 | 100 | 16.87 |
| 07/10/2026 16:30 | 126 | 16.87 |
| 07/10/2026 16:30 | 100 | 16.86 |
| 07/10/2026 16:30 | 75 | 16.86 |
| 07/10/2026 16:30 | 800 | 16.86 |
| 07/10/2026 16:30 | 226 | 16.86 |
| 07/10/2026 16:30 | 69 | 16.86 |
| 07/10/2026 16:30 | 138 | 16.86 |
| 07/10/2026 16:30 | 100 | 16.86 |
| 07/10/2026 16:30 | 300 | 16.86 |
| 07/10/2026 16:30 | 100 | 16.855 |
| 07/10/2026 16:30 | 25 | 16.86 |
| 07/10/2026 16:30 | 1 | 16.86 |
| 07/10/2026 16:30 | 325 | 16.86 |
| 07/10/2026 16:30 | 75 | 16.86 |
| 07/10/2026 16:30 | 25 | 16.86 |
| 07/10/2026 16:30 | 400 | 16.86 |
| 07/10/2026 16:30 | 4 | 16.87 |
| 07/10/2026 16:30 | 200 | 16.87 |
| 07/10/2026 16:30 | 1 | 16.87 |
| 07/10/2026 16:30 | 2 | 16.87 |
| 07/10/2026 16:30 | 8 | 16.87 |
| 07/10/2026 16:30 | 22 | 16.87 |
| 07/10/2026 16:30 | 68 | 16.87 |
| 07/10/2026 16:30 | 100 | 16.87 |
| 07/10/2026 16:30 | 500 | 16.87 |
| 07/10/2026 16:30 | 240 | 16.87 |
| 07/10/2026 16:30 | 60 | 16.87 |
| 07/10/2026 16:30 | 25 | 16.87 |
| 07/10/2026 16:30 | 16 | 16.87 |
| 07/10/2026 16:30 | 1900 | 16.87 |
| 07/10/2026 16:30 | 400 | 16.87 |
| 07/10/2026 16:30 | 99 | 16.87 |
| 07/10/2026 16:30 | 45 | 16.865 |
| 07/10/2026 16:30 | 5 | 16.87 |
| 07/10/2026 16:30 | 300 | 16.87 |
| 07/10/2026 16:30 | 200 | 16.87 |
| 07/10/2026 16:30 | 100 | 16.87 |
| 07/10/2026 16:30 | 300 | 16.87 |
| 07/10/2026 16:29 | 25 | 16.87 |
| 07/10/2026 16:29 | 200 | 16.87 |
| 07/10/2026 16:29 | 2 | 16.87 |
| 07/10/2026 16:29 | 221 | 16.87 |
| 07/10/2026 16:29 | 6 | 16.865 |
| 07/10/2026 16:29 | 100 | 16.865 |
| 07/10/2026 16:29 | 100 | 16.865 |
| 07/10/2026 16:29 | 300 | 16.87 |
| 07/10/2026 16:29 | 25 | 16.87 |
| 07/10/2026 16:29 | 500 | 16.87 |
| 07/10/2026 16:29 | 20 | 16.87 |
| 07/10/2026 16:29 | 100 | 16.87 |
| 07/10/2026 16:29 | 100 | 16.87 |
| 07/10/2026 16:29 | 7 | 16.875 |
| 07/10/2026 16:29 | 9 | 16.87 |
| 07/10/2026 16:29 | 300 | 16.87 |
| 07/10/2026 16:29 | 83 | 16.87 |
| 07/10/2026 16:29 | 100 | 16.87 |
| 07/10/2026 16:29 | 83 | 16.87 |
| 07/10/2026 16:29 | 184 | 16.87 |
| 07/10/2026 16:29 | 100 | 16.87 |
| 07/10/2026 16:29 | 100 | 16.87 |
| 07/10/2026 16:29 | 100 | 16.875 |
| 07/10/2026 16:29 | 100 | 16.88 |
| 07/10/2026 16:29 | 100 | 16.88 |
| 07/10/2026 16:29 | 100 | 16.88 |
| 07/10/2026 16:29 | 10 | 16.88 |
| 07/10/2026 16:29 | 11 | 16.88 |
| 07/10/2026 16:29 | 1 | 16.88 |
| 07/10/2026 16:29 | 200 | 16.88 |
| 07/10/2026 16:29 | 100 | 16.875 |
| 07/10/2026 16:29 | 225 | 16.875 |
| 07/10/2026 16:29 | 2900 | 16.88 |
| 07/10/2026 16:29 | 600 | 16.88 |
| 07/10/2026 16:29 | 75 | 16.89 |
| 07/10/2026 16:29 | 128 | 16.89 |
| 07/10/2026 16:29 | 30 | 16.89 |
| 07/10/2026 16:29 | 400 | 16.89 |
| 07/10/2026 16:29 | 200 | 16.89 |
| 07/10/2026 16:29 | 200 | 16.89 |
| 07/10/2026 16:29 | 25 | 16.89 |
| 07/10/2026 16:29 | 25 | 16.89 |
| 07/10/2026 16:29 | 25 | 16.89 |
| 07/10/2026 16:29 | 200 | 16.895 |
| 07/10/2026 16:29 | 100 | 16.895 |
| 07/10/2026 16:28 | 84 | 16.895 |
| 07/10/2026 16:28 | 100 | 16.895 |
| 07/10/2026 16:28 | 100 | 16.895 |
| 07/10/2026 16:28 | 100 | 16.895 |
| 07/10/2026 16:28 | 81 | 16.90 |
| 07/10/2026 16:28 | 200 | 16.90 |
| 07/10/2026 16:28 | 25 | 16.90 |
| 07/10/2026 16:28 | 300 | 16.90 |
| 07/10/2026 16:28 | 100 | 16.90 |
| 07/10/2026 16:28 | 3700 | 16.90 |
| 07/10/2026 16:28 | 500 | 16.90 |
| 07/10/2026 16:28 | 300 | 16.90 |
| 07/10/2026 16:28 | 28 | 16.90 |
| 07/10/2026 16:28 | 100 | 16.90 |
| 07/10/2026 16:28 | 100 | 16.90 |
| 07/10/2026 16:28 | 200 | 16.90 |
| 07/10/2026 16:28 | 100 | 16.90 |
| 07/10/2026 16:28 | 2 | 16.90 |
| 07/10/2026 16:28 | 200 | 16.90 |
| 07/10/2026 16:28 | 300 | 16.90 |
| 07/10/2026 16:28 | 75 | 16.90 |
| 07/10/2026 16:28 | 300 | 16.90 |
| 07/10/2026 16:28 | 363 | 16.90 |
| 07/10/2026 16:28 | 898 | 16.90 |
| 07/10/2026 16:28 | 100 | 16.90 |
| 07/10/2026 16:28 | 25 | 16.90 |
| 07/10/2026 16:28 | 25 | 16.90 |
| 07/10/2026 16:28 | 25 | 16.90 |
| 07/10/2026 16:28 | 25 | 16.90 |
| 07/10/2026 16:28 | 164 | 16.90 |
| 07/10/2026 16:28 | 300 | 16.90 |
| 07/10/2026 16:28 | 131 | 16.90 |
| 07/10/2026 16:28 | 99 | 16.89 |
| 07/10/2026 16:28 | 1 | 16.89 |
| 07/10/2026 16:28 | 25 | 16.89 |
| 07/10/2026 16:28 | 1 | 16.89 |
| 07/10/2026 16:28 | 100 | 16.89 |
| 07/10/2026 16:28 | 25 | 16.89 |
| 07/10/2026 16:28 | 25 | 16.89 |
| 07/10/2026 16:28 | 193 | 16.89 |
| 07/10/2026 16:28 | 100 | 16.89 |
| 07/10/2026 16:28 | 25 | 16.89 |
| 07/10/2026 16:28 | 25 | 16.89 |
| 07/10/2026 16:28 | 25 | 16.89 |
| 07/10/2026 16:28 | 25 | 16.89 |
| 07/10/2026 16:28 | 100 | 16.89 |
| 07/10/2026 16:28 | 21 | 16.885 |
| 07/10/2026 16:28 | 300 | 16.88 |
| 07/10/2026 16:28 | 4 | 16.88 |
| 07/10/2026 16:28 | 100 | 16.875 |
| 07/10/2026 16:28 | 800 | 16.88 |
| 07/10/2026 16:28 | 4 | 16.88 |
| 07/10/2026 16:28 | 100 | 16.88 |
| 07/10/2026 16:28 | 300 | 16.88 |
| 07/10/2026 16:28 | 200 | 16.885 |
| 07/10/2026 16:27 | 1 | 16.89 |
| 07/10/2026 16:27 | 399 | 16.89 |
| 07/10/2026 16:27 | 100 | 16.89 |
| 07/10/2026 16:27 | 100 | 16.89 |
| 07/10/2026 16:27 | 200 | 16.89 |
| 07/10/2026 16:27 | 89 | 16.89 |
| 07/10/2026 16:27 | 128 | 16.89 |
| 07/10/2026 16:27 | 100 | 16.89 |
| 07/10/2026 16:27 | 129 | 16.89 |
| 07/10/2026 16:27 | 300 | 16.89 |
| 07/10/2026 16:27 | 100 | 16.89 |
| 07/10/2026 16:27 | 25 | 16.89 |
| 07/10/2026 16:27 | 300 | 16.89 |
| 07/10/2026 16:27 | 100 | 16.895 |
| 07/10/2026 16:27 | 100 | 16.90 |
| 07/10/2026 16:27 | 100 | 16.90 |
| 07/10/2026 16:27 | 25 | 16.90 |
| 07/10/2026 16:27 | 321 | 16.90 |
| 07/10/2026 16:27 | 279 | 16.90 |
| 07/10/2026 16:27 | 15 | 16.90 |
| 07/10/2026 16:27 | 6 | 16.905 |
| 07/10/2026 16:27 | 37 | 16.91 |
| 07/10/2026 16:27 | 25 | 16.91 |
| 07/10/2026 16:27 | 10 | 16.91 |
| 07/10/2026 16:27 | 29 | 16.91 |
| 07/10/2026 16:27 | 25 | 16.91 |
| 07/10/2026 16:27 | 25 | 16.91 |
| 07/10/2026 16:27 | 24 | 16.91 |
| 07/10/2026 16:27 | 25 | 16.91 |
| 07/10/2026 16:27 | 100 | 16.905 |
| 07/10/2026 16:27 | 100 | 16.905 |
| 07/10/2026 16:27 | 100 | 16.90 |
| 07/10/2026 16:27 | 25 | 16.90 |
| 07/10/2026 16:27 | 25 | 16.90 |
| 07/10/2026 16:27 | 25 | 16.90 |
| 07/10/2026 16:27 | 10 | 16.90 |
| 07/10/2026 16:27 | 300 | 16.90 |
| 07/10/2026 16:27 | 150 | 16.90 |
| 07/10/2026 16:27 | 300 | 16.90 |
| 07/10/2026 16:27 | 100 | 16.895 |
| 07/10/2026 16:27 | 500 | 16.895 |
| 07/10/2026 16:27 | 300 | 16.895 |
| 07/10/2026 16:27 | 100 | 16.895 |
| 07/10/2026 16:27 | 80 | 16.89 |
| 07/10/2026 16:27 | 800 | 16.89 |
| 07/10/2026 16:27 | 200 | 16.89 |
| 07/10/2026 16:27 | 100 | 16.895 |
| 07/10/2026 16:27 | 25 | 16.89 |
| 07/10/2026 16:27 | 25 | 16.90 |
| 07/10/2026 16:27 | 500 | 16.90 |
| 07/10/2026 16:27 | 100 | 16.90 |
| 07/10/2026 16:27 | 25 | 16.90 |
| 07/10/2026 16:27 | 1 | 16.90 |
| 07/10/2026 16:27 | 25 | 16.90 |
| 07/10/2026 16:27 | 800 | 16.90 |
| 07/10/2026 16:27 | 600 | 16.905 |
| 07/10/2026 16:27 | 100 | 16.905 |
| 07/10/2026 16:27 | 100 | 16.905 |
| 07/10/2026 16:27 | 100 | 16.905 |
| 07/10/2026 16:27 | 100 | 16.905 |
| 07/10/2026 16:27 | 100 | 16.905 |
| 07/10/2026 16:27 | 100 | 16.905 |
| 07/10/2026 16:27 | 100 | 16.905 |
| 07/10/2026 16:27 | 6 | 16.905 |
| 07/10/2026 16:27 | 80 | 16.91 |
| 07/10/2026 16:27 | 80 | 16.91 |
| 07/10/2026 16:27 | 300 | 16.91 |
| 07/10/2026 16:27 | 300 | 16.91 |
| 07/10/2026 16:27 | 100 | 16.91 |
| 07/10/2026 16:27 | 25 | 16.91 |
| 07/10/2026 16:27 | 3 | 16.91 |
| 07/10/2026 16:27 | 225 | 16.915 |
| 07/10/2026 16:27 | 200 | 16.92 |
| 07/10/2026 16:26 | 199 | 16.91 |
| 07/10/2026 16:26 | 1 | 16.91 |
| 07/10/2026 16:26 | 100 | 16.91 |
| 07/10/2026 16:26 | 400 | 16.91 |
| 07/10/2026 16:26 | 300 | 16.91 |
| 07/10/2026 16:26 | 100 | 16.91 |
| 07/10/2026 16:26 | 26 | 16.91 |
| 07/10/2026 16:26 | 199 | 16.91 |
| 07/10/2026 16:26 | 100 | 16.91 |
| 07/10/2026 16:26 | 200 | 16.91 |
| 07/10/2026 16:26 | 25 | 16.91 |
| 07/10/2026 16:26 | 225 | 16.905 |
| 07/10/2026 16:26 | 100 | 16.905 |
| 07/10/2026 16:26 | 6 | 16.905 |
| 07/10/2026 16:26 | 10 | 16.905 |
| 07/10/2026 16:26 | 100 | 16.905 |
| 07/10/2026 16:26 | 10 | 16.905 |
| 07/10/2026 16:26 | 85 | 16.90 |
| 07/10/2026 16:26 | 5 | 16.90 |
| 07/10/2026 16:26 | 10 | 16.90 |
| 07/10/2026 16:26 | 5 | 16.90 |
| 07/10/2026 16:26 | 100 | 16.90 |
| 07/10/2026 16:26 | 200 | 16.90 |
| 07/10/2026 16:26 | 25 | 16.90 |
| 07/10/2026 16:26 | 25 | 16.90 |
| 07/10/2026 16:26 | 25 | 16.90 |
| 07/10/2026 16:26 | 25 | 16.90 |
| 07/10/2026 16:26 | 25 | 16.90 |
| 07/10/2026 16:26 | 25 | 16.90 |
| 07/10/2026 16:26 | 25 | 16.90 |
| 07/10/2026 16:26 | 25 | 16.90 |
| 07/10/2026 16:26 | 100 | 16.90 |
| 07/10/2026 16:26 | 25 | 16.90 |
| 07/10/2026 16:26 | 26 | 16.90 |
| 07/10/2026 16:26 | 400 | 16.90 |
| 07/10/2026 16:26 | 100 | 16.90 |
| 07/10/2026 16:26 | 940 | 16.90 |
| 07/10/2026 16:26 | 100 | 16.905 |
| 07/10/2026 16:26 | 200 | 16.90 |
| 07/10/2026 16:26 | 25 | 16.90 |
| 07/10/2026 16:26 | 300 | 16.90 |
| 07/10/2026 16:26 | 25 | 16.89 |
| 07/10/2026 16:26 | 70 | 16.89 |
| 07/10/2026 16:26 | 25 | 16.89 |
| 07/10/2026 16:26 | 25 | 16.89 |
| 07/10/2026 16:26 | 21 | 16.89 |
| 07/10/2026 16:26 | 25 | 16.89 |
| 07/10/2026 16:26 | 25 | 16.89 |
| 07/10/2026 16:26 | 203 | 16.88 |
| 07/10/2026 16:26 | 900 | 16.88 |
| 07/10/2026 16:26 | 25 | 16.88 |
| 07/10/2026 16:26 | 25 | 16.88 |
| 07/10/2026 16:26 | 300 | 16.88 |
| 07/10/2026 16:26 | 2 | 16.88 |
| 07/10/2026 16:26 | 700 | 16.88 |
| 07/10/2026 16:26 | 156 | 16.88 |
| 07/10/2026 16:25 | 6 | 16.875 |
| 07/10/2026 16:25 | 25 | 16.88 |
| 07/10/2026 16:25 | 90 | 16.88 |
| 07/10/2026 16:25 | 10 | 16.88 |
| 07/10/2026 16:25 | 18 | 16.88 |
| 07/10/2026 16:25 | 82 | 16.88 |
| 07/10/2026 16:25 | 2 | 16.88 |
| 07/10/2026 16:25 | 32 | 16.89 |
| 07/10/2026 16:25 | 200 | 16.89 |
| 07/10/2026 16:25 | 68 | 16.89 |
| 07/10/2026 16:25 | 100 | 16.89 |
| 07/10/2026 16:25 | 1 | 16.89 |
| 07/10/2026 16:25 | 300 | 16.89 |
| 07/10/2026 16:25 | 100 | 16.89 |
| 07/10/2026 16:25 | 700 | 16.89 |
| 07/10/2026 16:25 | 128 | 16.89 |
| 07/10/2026 16:25 | 69 | 16.89 |
| 07/10/2026 16:25 | 10 | 16.885 |
| 07/10/2026 16:25 | 10 | 16.885 |
| 07/10/2026 16:25 | 1 | 16.89 |
| 07/10/2026 16:25 | 300 | 16.89 |
| 07/10/2026 16:25 | 212 | 16.90 |
| 07/10/2026 16:25 | 200 | 16.90 |
| 07/10/2026 16:25 | 144 | 16.90 |
| 07/10/2026 16:25 | 300 | 16.90 |
| 07/10/2026 16:25 | 300 | 16.90 |
| 07/10/2026 16:25 | 252 | 16.91 |
| 07/10/2026 16:25 | 25 | 16.91 |
| 07/10/2026 16:25 | 500 | 16.91 |
| 07/10/2026 16:25 | 200 | 16.91 |
| 07/10/2026 16:25 | 25 | 16.91 |
| 07/10/2026 16:25 | 300 | 16.91 |
| 07/10/2026 16:25 | 56 | 16.92 |
| 07/10/2026 16:25 | 144 | 16.92 |
| 07/10/2026 16:25 | 100 | 16.92 |
| 07/10/2026 16:25 | 99 | 16.92 |
| 07/10/2026 16:25 | 1 | 16.92 |
| 07/10/2026 16:25 | 200 | 16.92 |
| 07/10/2026 16:25 | 100 | 16.92 |
| 07/10/2026 16:25 | 43 | 16.92 |
| 07/10/2026 16:25 | 6 | 16.925 |
| 07/10/2026 16:25 | 200 | 16.92 |
| 07/10/2026 16:25 | 25 | 16.92 |
| 07/10/2026 16:25 | 25 | 16.92 |
| 07/10/2026 16:25 | 183 | 16.92 |
| 07/10/2026 16:25 | 417 | 16.92 |
| 07/10/2026 16:25 | 300 | 16.92 |
| 07/10/2026 16:25 | 300 | 16.92 |
| 07/10/2026 16:25 | 10 | 16.92 |
| 07/10/2026 16:25 | 300 | 16.92 |
| 07/10/2026 16:25 | 25 | 16.92 |
| 07/10/2026 16:25 | 400 | 16.92 |
| 07/10/2026 16:25 | 25 | 16.92 |
| 07/10/2026 16:25 | 25 | 16.92 |
| 07/10/2026 16:25 | 25 | 16.92 |
| 07/10/2026 16:25 | 200 | 16.92 |
| 07/10/2026 16:25 | 300 | 16.92 |
| 07/10/2026 16:25 | 25 | 16.92 |
| 07/10/2026 16:25 | 100 | 16.91 |
| 07/10/2026 16:25 | 100 | 16.91 |
| 07/10/2026 16:25 | 200 | 16.91 |
| 07/10/2026 16:25 | 132 | 16.91 |
| 07/10/2026 16:25 | 75 | 16.91 |
| 07/10/2026 16:25 | 700 | 16.91 |
| 07/10/2026 16:25 | 630 | 16.91 |
| 07/10/2026 16:25 | 300 | 16.91 |
| 07/10/2026 16:25 | 143 | 16.91 |
| 07/10/2026 16:25 | 200 | 16.91 |
| 07/10/2026 16:25 | 100 | 16.905 |
| 07/10/2026 16:25 | 7 | 16.905 |
| 07/10/2026 16:25 | 3 | 16.91 |
| 07/10/2026 16:25 | 8 | 16.91 |
| 07/10/2026 16:25 | 25 | 16.91 |
| 07/10/2026 16:25 | 200 | 16.91 |
| 07/10/2026 16:25 | 25 | 16.91 |
| 07/10/2026 16:25 | 26 | 16.91 |
| 07/10/2026 16:25 | 200 | 16.91 |
| 07/10/2026 16:25 | 400 | 16.91 |
| 07/10/2026 16:25 | 80 | 16.91 |
| 07/10/2026 16:25 | 18 | 16.91 |
| 07/10/2026 16:25 | 2 | 16.91 |
| 07/10/2026 16:24 | 225 | 16.915 |
| 07/10/2026 16:24 | 100 | 16.92 |
| 07/10/2026 16:24 | 10 | 16.92 |
| 07/10/2026 16:24 | 25 | 16.92 |
| 07/10/2026 16:24 | 555 | 16.92 |
| 07/10/2026 16:24 | 6 | 16.92 |
| 07/10/2026 16:24 | 439 | 16.92 |
| 07/10/2026 16:24 | 300 | 16.92 |
| 07/10/2026 16:24 | 28 | 16.92 |
| 07/10/2026 16:24 | 100 | 16.92 |
| 07/10/2026 16:24 | 25 | 16.92 |
| 07/10/2026 16:24 | 100 | 16.925 |
| 07/10/2026 16:24 | 219 | 16.925 |
| 07/10/2026 16:24 | 12 | 16.925 |
| 07/10/2026 16:24 | 4 | 16.925 |
| 07/10/2026 16:24 | 6 | 16.925 |
| 07/10/2026 16:24 | 75 | 16.93 |
| 07/10/2026 16:24 | 100 | 16.93 |
| 07/10/2026 16:24 | 100 | 16.93 |
| 07/10/2026 16:24 | 134 | 16.93 |
| 07/10/2026 16:24 | 100 | 16.93 |
| 07/10/2026 16:24 | 87 | 16.93 |
| 07/10/2026 16:24 | 300 | 16.93 |
| 07/10/2026 16:24 | 225 | 16.935 |
| 07/10/2026 16:24 | 100 | 16.935 |
| 07/10/2026 16:24 | 500 | 16.935 |
| 07/10/2026 16:24 | 500 | 16.935 |
| 07/10/2026 16:24 | 14 | 16.935 |
| 07/10/2026 16:24 | 86 | 16.935 |
| 07/10/2026 16:24 | 209 | 16.935 |
| 07/10/2026 16:24 | 16 | 16.935 |
| 07/10/2026 16:24 | 25 | 16.93 |
| 07/10/2026 16:24 | 25 | 16.93 |
| 07/10/2026 16:24 | 100 | 16.93 |
| 07/10/2026 16:24 | 700 | 16.93 |
| 07/10/2026 16:24 | 87 | 16.93 |
| 07/10/2026 16:24 | 300 | 16.93 |
| 07/10/2026 16:24 | 17 | 16.925 |
| 07/10/2026 16:24 | 17 | 16.925 |
| 07/10/2026 16:24 | 225 | 16.925 |
| 07/10/2026 16:24 | 10 | 16.93 |
| 07/10/2026 16:24 | 300 | 16.93 |
| 07/10/2026 16:24 | 38 | 16.935 |
| 07/10/2026 16:24 | 300 | 16.93 |
| 07/10/2026 16:24 | 300 | 16.93 |
| 07/10/2026 16:24 | 100 | 16.93 |
| 07/10/2026 16:24 | 300 | 16.93 |
| 07/10/2026 16:24 | 2 | 16.93 |
| 07/10/2026 16:24 | 26 | 16.93 |
| 07/10/2026 16:24 | 100 | 16.93 |
| 07/10/2026 16:24 | 25 | 16.93 |
| 07/10/2026 16:24 | 100 | 16.93 |
| 07/10/2026 16:24 | 167 | 16.935 |
| 07/10/2026 16:23 | 225 | 16.935 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 300 | 16.93 |
| 07/10/2026 16:23 | 6 | 16.925 |
| 07/10/2026 16:23 | 12 | 16.92 |
| 07/10/2026 16:23 | 67 | 16.92 |
| 07/10/2026 16:23 | 79 | 16.92 |
| 07/10/2026 16:23 | 146 | 16.92 |
| 07/10/2026 16:23 | 554 | 16.92 |
| 07/10/2026 16:23 | 100 | 16.92 |
| 07/10/2026 16:23 | 200 | 16.92 |
| 07/10/2026 16:23 | 800 | 16.92 |
| 07/10/2026 16:23 | 100 | 16.92 |
| 07/10/2026 16:23 | 255 | 16.92 |
| 07/10/2026 16:23 | 45 | 16.92 |
| 07/10/2026 16:23 | 5 | 16.92 |
| 07/10/2026 16:23 | 2 | 16.925 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 70 | 16.93 |
| 07/10/2026 16:23 | 730 | 16.93 |
| 07/10/2026 16:23 | 70 | 16.93 |
| 07/10/2026 16:23 | 30 | 16.93 |
| 07/10/2026 16:23 | 15 | 16.93 |
| 07/10/2026 16:23 | 5 | 16.93 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 25 | 16.93 |
| 07/10/2026 16:23 | 500 | 16.94 |
| 07/10/2026 16:23 | 122 | 16.94 |
| 07/10/2026 16:23 | 23 | 16.94 |
| 07/10/2026 16:23 | 75 | 16.94 |
| 07/10/2026 16:23 | 210 | 16.94 |
| 07/10/2026 16:23 | 90 | 16.94 |
| 07/10/2026 16:23 | 100 | 16.945 |
| 07/10/2026 16:23 | 300 | 16.945 |
| 07/10/2026 16:23 | 219 | 16.945 |
| 07/10/2026 16:23 | 6 | 16.945 |
| 07/10/2026 16:23 | 300 | 16.95 |
| 07/10/2026 16:23 | 359 | 16.95 |
| 07/10/2026 16:23 | 83 | 16.95 |
| 07/10/2026 16:23 | 100 | 16.95 |
| 07/10/2026 16:23 | 75 | 16.95 |
| 07/10/2026 16:23 | 800 | 16.95 |
| 07/10/2026 16:23 | 300 | 16.95 |
| 07/10/2026 16:23 | 75 | 16.95 |
| 07/10/2026 16:23 | 500 | 16.95 |
| 07/10/2026 16:23 | 63 | 16.95 |
| 07/10/2026 16:23 | 200 | 16.95 |
| 07/10/2026 16:23 | 200 | 16.95 |
| 07/10/2026 16:23 | 3000 | 16.95 |
| 07/10/2026 16:23 | 4000 | 16.95 |
| 07/10/2026 16:23 | 200 | 16.95 |
| 07/10/2026 16:23 | 4100 | 16.94 |
| 07/10/2026 16:23 | 200 | 16.94 |
| 07/10/2026 16:23 | 700 | 16.94 |
| 07/10/2026 16:23 | 122 | 16.94 |
| 07/10/2026 16:23 | 83 | 16.94 |
| 07/10/2026 16:23 | 200 | 16.94 |
| 07/10/2026 16:23 | 500 | 16.935 |
| 07/10/2026 16:23 | 100 | 16.935 |
| 07/10/2026 16:23 | 100 | 16.94 |
| 07/10/2026 16:23 | 1 | 16.94 |
| 07/10/2026 16:23 | 5 | 16.94 |
| 07/10/2026 16:23 | 25 | 16.94 |
| 07/10/2026 16:23 | 100 | 16.94 |
| 07/10/2026 16:23 | 25 | 16.94 |
| 07/10/2026 16:23 | 25 | 16.94 |
| 07/10/2026 16:23 | 2800 | 16.94 |
| 07/10/2026 16:23 | 100 | 16.94 |
| 07/10/2026 16:23 | 200 | 16.95 |
| 07/10/2026 16:23 | 10600 | 16.95 |
| 07/10/2026 16:23 | 3 | 16.95 |
| 07/10/2026 16:23 | 500 | 16.95 |
| 07/10/2026 16:23 | 83 | 16.95 |
| 07/10/2026 16:23 | 100 | 16.955 |
| 07/10/2026 16:23 | 75 | 16.95 |
| 07/10/2026 16:23 | 60 | 16.95 |
| 07/10/2026 16:23 | 440 | 16.95 |
| 07/10/2026 16:23 | 300 | 16.95 |
| 07/10/2026 16:23 | 10 | 16.95 |
| 07/10/2026 16:23 | 26 | 16.95 |
| 07/10/2026 16:23 | 25 | 16.95 |
| 07/10/2026 16:23 | 83 | 16.95 |
| 07/10/2026 16:23 | 25 | 16.95 |
| 07/10/2026 16:23 | 200 | 16.95 |
| 07/10/2026 16:23 | 25 | 16.95 |
| 07/10/2026 16:23 | 346 | 16.95 |
| 07/10/2026 16:23 | 79 | 16.95 |
| 07/10/2026 16:23 | 200 | 16.945 |
| 07/10/2026 16:23 | 275 | 16.945 |
| 07/10/2026 16:23 | 225 | 16.945 |
| 07/10/2026 16:23 | 12 | 16.945 |
| 07/10/2026 16:23 | 225 | 16.945 |
| 07/10/2026 16:23 | 75 | 16.95 |
| 07/10/2026 16:23 | 25 | 16.95 |
| 07/10/2026 16:22 | 100 | 16.945 |
| 07/10/2026 16:22 | 500 | 16.945 |
| 07/10/2026 16:22 | 100 | 16.945 |
| 07/10/2026 16:22 | 100 | 16.945 |
| 07/10/2026 16:22 | 100 | 16.945 |
| 07/10/2026 16:22 | 100 | 16.945 |
| 07/10/2026 16:22 | 100 | 16.945 |
| 07/10/2026 16:22 | 100 | 16.95 |
| 07/10/2026 16:22 | 700 | 16.95 |
| 07/10/2026 16:22 | 300 | 16.95 |
| 07/10/2026 16:22 | 1500 | 16.95 |
| 07/10/2026 16:22 | 280 | 16.95 |
| 07/10/2026 16:22 | 100 | 16.95 |
| 07/10/2026 16:22 | 300 | 16.95 |
| 07/10/2026 16:22 | 52 | 16.95 |
| 07/10/2026 16:22 | 25 | 16.95 |
| 07/10/2026 16:22 | 100 | 16.95 |
| 07/10/2026 16:22 | 100 | 16.945 |
| 07/10/2026 16:22 | 100 | 16.945 |
| 07/10/2026 16:22 | 175 | 16.945 |
| 07/10/2026 16:22 | 300 | 16.95 |
| 07/10/2026 16:22 | 8 | 16.95 |
| 07/10/2026 16:22 | 500 | 16.95 |
| 07/10/2026 16:22 | 82 | 16.95 |
| 07/10/2026 16:22 | 700 | 16.95 |
| 07/10/2026 16:22 | 100 | 16.95 |
| 07/10/2026 16:22 | 122 | 16.95 |
| 07/10/2026 16:22 | 500 | 16.95 |
| 07/10/2026 16:22 | 300 | 16.95 |
| 07/10/2026 16:22 | 200 | 16.95 |
| 07/10/2026 16:22 | 300 | 16.95 |
| 07/10/2026 16:22 | 100 | 16.95 |
| 07/10/2026 16:22 | 1300 | 16.95 |
| 07/10/2026 16:22 | 500 | 16.95 |
| 07/10/2026 16:22 | 200 | 16.95 |
| 07/10/2026 16:22 | 800 | 16.95 |
| 07/10/2026 16:22 | 300 | 16.95 |
| 07/10/2026 16:22 | 136 | 16.95 |
| 07/10/2026 16:22 | 200 | 16.95 |
| 07/10/2026 16:22 | 112 | 16.95 |
| 07/10/2026 16:22 | 225 | 16.945 |
| 07/10/2026 16:22 | 14 | 16.95 |
| 07/10/2026 16:22 | 300 | 16.95 |
| 07/10/2026 16:22 | 25 | 16.95 |
| 07/10/2026 16:22 | 25 | 16.95 |
| 07/10/2026 16:22 | 500 | 16.95 |
| 07/10/2026 16:22 | 200 | 16.95 |
| 07/10/2026 16:22 | 200 | 16.95 |
| 07/10/2026 16:22 | 300 | 16.95 |
| 07/10/2026 16:22 | 400 | 16.955 |
| 07/10/2026 16:22 | 100 | 16.955 |
| 07/10/2026 16:22 | 500 | 16.955 |
| 07/10/2026 16:22 | 225 | 16.955 |
| 07/10/2026 16:22 | 1 | 16.955 |
| 07/10/2026 16:22 | 20 | 16.95 |
| 07/10/2026 16:22 | 48 | 16.95 |
| 07/10/2026 16:22 | 12 | 16.945 |
| 07/10/2026 16:22 | 1 | 16.945 |
| 07/10/2026 16:22 | 2 | 16.945 |
| 07/10/2026 16:22 | 3 | 16.945 |
| 07/10/2026 16:22 | 5 | 16.945 |
| 07/10/2026 16:22 | 8 | 16.945 |
| 07/10/2026 16:22 | 12 | 16.945 |
| 07/10/2026 16:22 | 21 | 16.945 |
| 07/10/2026 16:22 | 35 | 16.945 |
| 07/10/2026 16:22 | 58 | 16.945 |
| 07/10/2026 16:22 | 72 | 16.945 |
| 07/10/2026 16:22 | 8 | 16.945 |
| 07/10/2026 16:22 | 25 | 16.94 |
| 07/10/2026 16:22 | 100 | 16.94 |
| 07/10/2026 16:22 | 25 | 16.94 |
| 07/10/2026 16:22 | 200 | 16.94 |
| 07/10/2026 16:22 | 225 | 16.935 |
| 07/10/2026 16:22 | 225 | 16.935 |
| 07/10/2026 16:22 | 100 | 16.935 |
| 07/10/2026 16:22 | 83 | 16.93 |
| 07/10/2026 16:22 | 25 | 16.93 |
| 07/10/2026 16:22 | 300 | 16.92 |
| 07/10/2026 16:22 | 800 | 16.91 |
| 07/10/2026 16:22 | 327 | 16.91 |
| 07/10/2026 16:22 | 300 | 16.91 |
| 07/10/2026 16:22 | 100 | 16.905 |
| 07/10/2026 16:22 | 300 | 16.905 |
| 07/10/2026 16:22 | 1500 | 16.905 |
| 07/10/2026 16:22 | 200 | 16.91 |
| 07/10/2026 16:22 | 500 | 16.91 |
| 07/10/2026 16:22 | 100 | 16.92 |
| 07/10/2026 16:22 | 300 | 16.92 |
| 07/10/2026 16:22 | 100 | 16.92 |
| 07/10/2026 16:22 | 441 | 16.92 |
| 07/10/2026 16:22 | 59 | 16.92 |
| 07/10/2026 16:22 | 2 | 16.925 |
| 07/10/2026 16:22 | 83 | 16.93 |
| 07/10/2026 16:22 | 100 | 16.94 |
| 07/10/2026 16:22 | 100 | 16.94 |
| 07/10/2026 16:22 | 25 | 16.94 |
| 07/10/2026 16:22 | 25 | 16.94 |
| 07/10/2026 16:22 | 25 | 16.94 |
| 07/10/2026 16:22 | 11 | 16.94 |
| 07/10/2026 16:22 | 200 | 16.94 |
| 07/10/2026 16:22 | 300 | 16.94 |
| 07/10/2026 16:22 | 100 | 16.94 |
| 07/10/2026 16:22 | 100 | 16.94 |
| 07/10/2026 16:22 | 300 | 16.945 |
| 07/10/2026 16:22 | 14 | 16.95 |
| 07/10/2026 16:22 | 25 | 16.95 |
| 07/10/2026 16:22 | 25 | 16.95 |
| 07/10/2026 16:22 | 3 | 16.95 |
| 07/10/2026 16:22 | 6 | 16.955 |
| 07/10/2026 16:21 | 75 | 16.95 |
| 07/10/2026 16:21 | 300 | 16.95 |
| 07/10/2026 16:21 | 300 | 16.95 |
| 07/10/2026 16:21 | 100 | 16.95 |
| 07/10/2026 16:21 | 25 | 16.95 |
| 07/10/2026 16:21 | 25 | 16.95 |
| 07/10/2026 16:21 | 25 | 16.95 |
| 07/10/2026 16:21 | 225 | 16.945 |
| 07/10/2026 16:21 | 70 | 16.94 |
| 07/10/2026 16:21 | 130 | 16.94 |
| 07/10/2026 16:21 | 25 | 16.94 |
| 07/10/2026 16:21 | 25 | 16.93 |
| 07/10/2026 16:21 | 25 | 16.93 |
| 07/10/2026 16:21 | 25 | 16.93 |
| 07/10/2026 16:21 | 25 | 16.93 |
| 07/10/2026 16:21 | 25 | 16.93 |
| 07/10/2026 16:21 | 20 | 16.93 |
| 07/10/2026 16:21 | 200 | 16.93 |
| 07/10/2026 16:21 | 100 | 16.93 |
| 07/10/2026 16:21 | 1750 | 16.925 |
| 07/10/2026 16:21 | 200 | 16.93 |
| 07/10/2026 16:21 | 25 | 16.93 |
| 07/10/2026 16:21 | 300 | 16.93 |
| 07/10/2026 16:21 | 1000 | 16.93 |
| 07/10/2026 16:21 | 100 | 16.93 |
| 07/10/2026 16:21 | 252 | 16.93 |
| 07/10/2026 16:21 | 48 | 16.93 |
| 07/10/2026 16:21 | 134 | 16.93 |
| 07/10/2026 16:21 | 100 | 16.935 |
| 07/10/2026 16:21 | 56 | 16.94 |
| 07/10/2026 16:21 | 100 | 16.94 |
| 07/10/2026 16:21 | 600 | 16.94 |
| 07/10/2026 16:21 | 25 | 16.94 |
| 07/10/2026 16:21 | 200 | 16.94 |
| 07/10/2026 16:21 | 25 | 16.94 |
| 07/10/2026 16:21 | 600 | 16.94 |
| 07/10/2026 16:21 | 4 | 16.94 |
| 07/10/2026 16:21 | 21 | 16.94 |
| 07/10/2026 16:21 | 200 | 16.94 |
| 07/10/2026 16:21 | 25 | 16.94 |
| 07/10/2026 16:21 | 200 | 16.94 |
| 07/10/2026 16:21 | 100 | 16.94 |
| 07/10/2026 16:21 | 500 | 16.945 |
| 07/10/2026 16:21 | 500 | 16.945 |
| 07/10/2026 16:21 | 300 | 16.945 |
| 07/10/2026 16:21 | 300 | 16.95 |
| 07/10/2026 16:21 | 25 | 16.95 |
| 07/10/2026 16:21 | 100 | 16.95 |
| 07/10/2026 16:21 | 500 | 16.95 |
| 07/10/2026 16:21 | 1 | 16.945 |
| 07/10/2026 16:21 | 225 | 16.945 |
| 07/10/2026 16:21 | 740 | 16.94 |
| 07/10/2026 16:21 | 25 | 16.94 |
| 07/10/2026 16:21 | 100 | 16.94 |
| 07/10/2026 16:21 | 300 | 16.94 |
| 07/10/2026 16:21 | 60 | 16.935 |
| 07/10/2026 16:21 | 100 | 16.935 |
| 07/10/2026 16:21 | 100 | 16.935 |
| 07/10/2026 16:21 | 100 | 16.935 |
| 07/10/2026 16:21 | 100 | 16.935 |
| 07/10/2026 16:21 | 300 | 16.935 |
| 07/10/2026 16:21 | 100 | 16.935 |
| 07/10/2026 16:21 | 400 | 16.935 |
| 07/10/2026 16:21 | 500 | 16.935 |
| 07/10/2026 16:21 | 200 | 16.935 |
| 07/10/2026 16:21 | 300 | 16.935 |
| 07/10/2026 16:21 | 500 | 16.935 |
| 07/10/2026 16:21 | 125 | 16.935 |
| 07/10/2026 16:21 | 375 | 16.935 |
| 07/10/2026 16:21 | 225 | 16.935 |
| 07/10/2026 16:21 | 6 | 16.935 |
| 07/10/2026 16:21 | 500 | 16.94 |
| 07/10/2026 16:21 | 300 | 16.94 |
| 07/10/2026 16:21 | 25 | 16.94 |
| 07/10/2026 16:21 | 200 | 16.94 |
| 07/10/2026 16:20 | 100 | 16.945 |
| 07/10/2026 16:20 | 100 | 16.945 |
| 07/10/2026 16:20 | 100 | 16.945 |
| 07/10/2026 16:20 | 100 | 16.945 |
| 07/10/2026 16:20 | 75 | 16.945 |
| 07/10/2026 16:20 | 125 | 16.945 |
| 07/10/2026 16:20 | 100 | 16.945 |
| 07/10/2026 16:20 | 1 | 16.94 |
| 07/10/2026 16:20 | 25 | 16.94 |
| 07/10/2026 16:20 | 25 | 16.94 |
| 07/10/2026 16:20 | 100 | 16.94 |
| 07/10/2026 16:20 | 1 | 16.94 |
| 07/10/2026 16:20 | 100 | 16.935 |
| 07/10/2026 16:20 | 500 | 16.935 |
| 07/10/2026 16:20 | 800 | 16.935 |
| 07/10/2026 16:20 | 7 | 16.935 |
| 07/10/2026 16:20 | 75 | 16.93 |
| 07/10/2026 16:20 | 200 | 16.93 |
| 07/10/2026 16:20 | 61 | 16.93 |
| 07/10/2026 16:20 | 39 | 16.93 |
| 07/10/2026 16:20 | 500 | 16.93 |
| 07/10/2026 16:20 | 500 | 16.93 |
| 07/10/2026 16:20 | 100 | 16.93 |
| 07/10/2026 16:20 | 55 | 16.925 |
| 07/10/2026 16:20 | 500 | 16.93 |
| 07/10/2026 16:20 | 700 | 16.93 |
| 07/10/2026 16:20 | 700 | 16.93 |
| 07/10/2026 16:20 | 134 | 16.93 |
| 07/10/2026 16:20 | 300 | 16.93 |
| 07/10/2026 16:20 | 100 | 16.935 |
| 07/10/2026 16:20 | 1000 | 16.935 |
| 07/10/2026 16:20 | 100 | 16.93 |
| 07/10/2026 16:20 | 200 | 16.93 |
| 07/10/2026 16:20 | 100 | 16.93 |
| 07/10/2026 16:20 | 200 | 16.93 |
| 07/10/2026 16:20 | 400 | 16.93 |
| 07/10/2026 16:20 | 75 | 16.93 |
| 07/10/2026 16:20 | 300 | 16.93 |
| 07/10/2026 16:20 | 54 | 16.93 |
| 07/10/2026 16:20 | 50 | 16.93 |
| 07/10/2026 16:20 | 500 | 16.925 |
| 07/10/2026 16:20 | 100 | 16.925 |
| 07/10/2026 16:20 | 25 | 16.92 |
| 07/10/2026 16:20 | 200 | 16.91 |
| 07/10/2026 16:20 | 400 | 16.91 |
| 07/10/2026 16:20 | 100 | 16.90 |
| 07/10/2026 16:20 | 100 | 16.90 |
| 07/10/2026 16:20 | 300 | 16.90 |
| 07/10/2026 16:20 | 500 | 16.90 |
| 07/10/2026 16:20 | 146 | 16.90 |
| 07/10/2026 16:20 | 6900 | 16.90 |
| 07/10/2026 16:20 | 67 | 16.90 |
| 07/10/2026 16:20 | 100 | 16.90 |
| 07/10/2026 16:20 | 500 | 16.90 |
| 07/10/2026 16:20 | 1 | 16.90 |
| 07/10/2026 16:20 | 56 | 16.90 |
| 07/10/2026 16:20 | 54 | 16.90 |
| 07/10/2026 16:20 | 1 | 16.89 |
| 07/10/2026 16:20 | 150 | 16.89 |
| 07/10/2026 16:20 | 343 | 16.89 |
| 07/10/2026 16:20 | 100 | 16.89 |
| 07/10/2026 16:20 | 128 | 16.89 |
| 07/10/2026 16:20 | 500 | 16.885 |
| 07/10/2026 16:20 | 500 | 16.885 |
| 07/10/2026 16:20 | 53 | 16.885 |
| 07/10/2026 16:20 | 25 | 16.88 |
| 07/10/2026 16:20 | 100 | 16.88 |
| 07/10/2026 16:20 | 1 | 16.88 |
| 07/10/2026 16:20 | 3311 | 16.88 |
| 07/10/2026 16:20 | 1189 | 16.88 |
| 07/10/2026 16:20 | 25 | 16.88 |
| 07/10/2026 16:20 | 25 | 16.88 |
| 07/10/2026 16:20 | 100 | 16.88 |
| 07/10/2026 16:20 | 100 | 16.88 |
| 07/10/2026 16:20 | 300 | 16.88 |
| 07/10/2026 16:20 | 500 | 16.875 |
| 07/10/2026 16:20 | 500 | 16.875 |
| 07/10/2026 16:20 | 500 | 16.875 |
| 07/10/2026 16:20 | 100 | 16.875 |
| 07/10/2026 16:20 | 400 | 16.875 |
| 07/10/2026 16:20 | 200 | 16.875 |
| 07/10/2026 16:20 | 100 | 16.875 |
| 07/10/2026 16:20 | 100 | 16.875 |
| 07/10/2026 16:20 | 1600 | 16.875 |
| 07/10/2026 16:20 | 100 | 16.875 |
| 07/10/2026 16:20 | 6 | 16.875 |
| 07/10/2026 16:20 | 67 | 16.875 |
| 07/10/2026 16:20 | 100 | 16.87 |
| 07/10/2026 16:20 | 1 | 16.87 |
| 07/10/2026 16:20 | 87 | 16.87 |
| 07/10/2026 16:20 | 126 | 16.87 |
| 07/10/2026 16:20 | 300 | 16.87 |
| 07/10/2026 16:20 | 800 | 16.87 |
| 07/10/2026 16:20 | 100 | 16.87 |
| 07/10/2026 16:20 | 200 | 16.87 |
| 07/10/2026 16:20 | 300 | 16.88 |
| 07/10/2026 16:20 | 43 | 16.89 |
| 07/10/2026 16:20 | 42 | 16.89 |
| 07/10/2026 16:20 | 85 | 16.89 |
| 07/10/2026 16:20 | 85 | 16.89 |
| 07/10/2026 16:20 | 85 | 16.89 |
| 07/10/2026 16:20 | 100 | 16.89 |
| 07/10/2026 16:20 | 100 | 16.89 |
| 07/10/2026 16:20 | 3 | 16.89 |
| 07/10/2026 16:20 | 200 | 16.895 |
| 07/10/2026 16:20 | 100 | 16.895 |
| 07/10/2026 16:20 | 6 | 16.895 |
| 07/10/2026 16:20 | 76 | 16.89 |
| 07/10/2026 16:20 | 400 | 16.89 |
| 07/10/2026 16:20 | 600 | 16.89 |
| 07/10/2026 16:19 | 500 | 16.885 |
| 07/10/2026 16:19 | 500 | 16.885 |
| 07/10/2026 16:19 | 100 | 16.885 |
| 07/10/2026 16:19 | 114 | 16.885 |
| 07/10/2026 16:19 | 3 | 16.89 |
| 07/10/2026 16:19 | 46 | 16.89 |
| 07/10/2026 16:19 | 1 | 16.89 |
| 07/10/2026 16:19 | 300 | 16.88 |
| 07/10/2026 16:19 | 200 | 16.88 |
| 07/10/2026 16:19 | 25 | 16.88 |
| 07/10/2026 16:19 | 25 | 16.88 |
| 07/10/2026 16:19 | 100 | 16.88 |
| 07/10/2026 16:19 | 200 | 16.88 |
| 07/10/2026 16:19 | 200 | 16.88 |
| 07/10/2026 16:19 | 800 | 16.875 |
| 07/10/2026 16:19 | 6 | 16.875 |
| 07/10/2026 16:19 | 25 | 16.87 |
| 07/10/2026 16:19 | 26 | 16.87 |
| 07/10/2026 16:19 | 500 | 16.87 |
| 07/10/2026 16:19 | 222 | 16.87 |
| 07/10/2026 16:19 | 100 | 16.87 |
| 07/10/2026 16:19 | 1 | 16.87 |
| 07/10/2026 16:19 | 1 | 16.86 |
| 07/10/2026 16:19 | 6 | 16.865 |
| 07/10/2026 16:19 | 100 | 16.86 |
| 07/10/2026 16:19 | 68 | 16.85 |
| 07/10/2026 16:19 | 100 | 16.85 |
| 07/10/2026 16:19 | 155 | 16.85 |
| 07/10/2026 16:19 | 25 | 16.85 |
| 07/10/2026 16:19 | 25 | 16.85 |
| 07/10/2026 16:19 | 25 | 16.85 |
| 07/10/2026 16:19 | 100 | 16.85 |
| 07/10/2026 16:19 | 300 | 16.85 |
| 07/10/2026 16:19 | 70 | 16.85 |
| 07/10/2026 16:19 | 30 | 16.85 |
| 07/10/2026 16:19 | 700 | 16.85 |
| 07/10/2026 16:19 | 3800 | 16.85 |
| 07/10/2026 16:19 | 122 | 16.85 |
| 07/10/2026 16:19 | 300 | 16.85 |
| 07/10/2026 16:19 | 120 | 16.86 |
| 07/10/2026 16:19 | 700 | 16.86 |
| 07/10/2026 16:19 | 138 | 16.86 |
| 07/10/2026 16:19 | 100 | 16.86 |
| 07/10/2026 16:19 | 300 | 16.86 |
| 07/10/2026 16:19 | 35 | 16.865 |
| 07/10/2026 16:19 | 75 | 16.86 |
| 07/10/2026 16:19 | 100 | 16.86 |
| 07/10/2026 16:19 | 700 | 16.86 |
| 07/10/2026 16:19 | 300 | 16.86 |
| 07/10/2026 16:19 | 138 | 16.86 |
| 07/10/2026 16:19 | 296 | 16.86 |
| 07/10/2026 16:19 | 4 | 16.86 |
| 07/10/2026 16:19 | 20 | 16.85 |
| 07/10/2026 16:19 | 25 | 16.85 |
| 07/10/2026 16:19 | 25 | 16.85 |
| 07/10/2026 16:19 | 25 | 16.85 |
| 07/10/2026 16:19 | 25 | 16.85 |
| 07/10/2026 16:19 | 25 | 16.85 |
| 07/10/2026 16:19 | 25 | 16.85 |
| 07/10/2026 16:19 | 25 | 16.85 |
| 07/10/2026 16:19 | 300 | 16.85 |
| 07/10/2026 16:19 | 25 | 16.84 |
| 07/10/2026 16:19 | 500 | 16.84 |
| 07/10/2026 16:19 | 6 | 16.84 |
| 07/10/2026 16:19 | 100 | 16.84 |
| 07/10/2026 16:19 | 300 | 16.84 |
| 07/10/2026 16:19 | 100 | 16.835 |
| 07/10/2026 16:19 | 3 | 16.84 |
| 07/10/2026 16:19 | 200 | 16.84 |
| 07/10/2026 16:19 | 5 | 16.84 |
| 07/10/2026 16:18 | 6 | 16.845 |
| 07/10/2026 16:18 | 225 | 16.845 |
| 07/10/2026 16:18 | 100 | 16.845 |
| 07/10/2026 16:18 | 400 | 16.845 |
| 07/10/2026 16:18 | 100 | 16.845 |
| 07/10/2026 16:18 | 100 | 16.85 |
| 07/10/2026 16:18 | 200 | 16.85 |
| 07/10/2026 16:18 | 300 | 16.85 |
| 07/10/2026 16:18 | 25 | 16.85 |
| 07/10/2026 16:18 | 100 | 16.85 |
| 07/10/2026 16:18 | 400 | 16.855 |
| 07/10/2026 16:18 | 100 | 16.86 |
| 07/10/2026 16:18 | 200 | 16.86 |
| 07/10/2026 16:18 | 400 | 16.86 |
| 07/10/2026 16:18 | 500 | 16.86 |
| 07/10/2026 16:18 | 100 | 16.86 |
| 07/10/2026 16:18 | 25 | 16.86 |
| 07/10/2026 16:18 | 25 | 16.86 |
| 07/10/2026 16:18 | 1 | 16.86 |
| 07/10/2026 16:18 | 25 | 16.86 |
| 07/10/2026 16:18 | 99 | 16.855 |
| 07/10/2026 16:18 | 137 | 16.855 |
| 07/10/2026 16:18 | 100 | 16.855 |
| 07/10/2026 16:18 | 100 | 16.855 |
| 07/10/2026 16:18 | 100 | 16.855 |
| 07/10/2026 16:18 | 225 | 16.855 |
| 07/10/2026 16:18 | 75 | 16.85 |
| 07/10/2026 16:18 | 1 | 16.85 |
| 07/10/2026 16:18 | 199 | 16.85 |
| 07/10/2026 16:18 | 93 | 16.85 |
| 07/10/2026 16:18 | 157 | 16.85 |
| 07/10/2026 16:18 | 50 | 16.85 |
| 07/10/2026 16:18 | 100 | 16.85 |
| 07/10/2026 16:18 | 100 | 16.85 |
| 07/10/2026 16:18 | 700 | 16.85 |
| 07/10/2026 16:18 | 300 | 16.85 |
| 07/10/2026 16:18 | 100 | 16.85 |
| 07/10/2026 16:18 | 30 | 16.85 |
| 07/10/2026 16:18 | 50 | 16.85 |
| 07/10/2026 16:18 | 25 | 16.84 |
| 07/10/2026 16:18 | 25 | 16.84 |
| 07/10/2026 16:18 | 50 | 16.84 |
| 07/10/2026 16:18 | 300 | 16.84 |
| 07/10/2026 16:18 | 75 | 16.84 |
| 07/10/2026 16:18 | 700 | 16.84 |
| 07/10/2026 16:18 | 523 | 16.84 |
| 07/10/2026 16:18 | 25 | 16.84 |
| 07/10/2026 16:18 | 75 | 16.84 |
| 07/10/2026 16:18 | 35 | 16.84 |
| 07/10/2026 16:18 | 75 | 16.84 |
| 07/10/2026 16:18 | 417 | 16.84 |
| 07/10/2026 16:18 | 283 | 16.84 |
| 07/10/2026 16:18 | 73 | 16.84 |
| 07/10/2026 16:18 | 27 | 16.84 |
| 07/10/2026 16:18 | 25 | 16.84 |
| 07/10/2026 16:18 | 100 | 16.84 |
| 07/10/2026 16:18 | 100 | 16.84 |
| 07/10/2026 16:18 | 104 | 16.84 |
| 07/10/2026 16:18 | 27 | 16.84 |
| 07/10/2026 16:18 | 569 | 16.84 |
| 07/10/2026 16:18 | 100 | 16.84 |
| 07/10/2026 16:18 | 300 | 16.84 |
| 07/10/2026 16:18 | 500 | 16.84 |
| 07/10/2026 16:18 | 25 | 16.84 |
| 07/10/2026 16:18 | 25 | 16.84 |
| 07/10/2026 16:18 | 26 | 16.84 |
| 07/10/2026 16:18 | 50 | 16.84 |
| 07/10/2026 16:18 | 500 | 16.84 |
| 07/10/2026 16:18 | 200 | 16.84 |
| 07/10/2026 16:18 | 22 | 16.84 |
| 07/10/2026 16:18 | 78 | 16.84 |
| 07/10/2026 16:18 | 58 | 16.84 |
| 07/10/2026 16:18 | 203 | 16.84 |
| 07/10/2026 16:18 | 76 | 16.84 |
| 07/10/2026 16:18 | 100 | 16.84 |
| 07/10/2026 16:18 | 900 | 16.84 |
| 07/10/2026 16:18 | 900 | 16.84 |
| 07/10/2026 16:18 | 100 | 16.84 |
| 07/10/2026 16:18 | 200 | 16.84 |
| 07/10/2026 16:18 | 100 | 16.84 |
| 07/10/2026 16:18 | 100 | 16.84 |
| 07/10/2026 16:18 | 5 | 16.84 |
| 07/10/2026 16:18 | 25 | 16.84 |
| 07/10/2026 16:18 | 25 | 16.84 |
| 07/10/2026 16:18 | 8 | 16.84 |
| 07/10/2026 16:18 | 200 | 16.84 |
| 07/10/2026 16:17 | 300 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 300 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 38 | 16.84 |
| 07/10/2026 16:17 | 300 | 16.84 |
| 07/10/2026 16:17 | 1200 | 16.84 |
| 07/10/2026 16:17 | 75 | 16.84 |
| 07/10/2026 16:17 | 200 | 16.84 |
| 07/10/2026 16:17 | 800 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 300 | 16.84 |
| 07/10/2026 16:17 | 100 | 16.84 |
| 07/10/2026 16:17 | 200 | 16.84 |
| 07/10/2026 16:17 | 71 | 16.84 |
| 07/10/2026 16:17 | 100 | 16.84 |
| 07/10/2026 16:17 | 1310 | 16.84 |
| 07/10/2026 16:17 | 300 | 16.84 |
| 07/10/2026 16:17 | 136 | 16.84 |
| 07/10/2026 16:17 | 100 | 16.84 |
| 07/10/2026 16:17 | 1400 | 16.84 |
| 07/10/2026 16:17 | 71 | 16.84 |
| 07/10/2026 16:17 | 100 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 200 | 16.84 |
| 07/10/2026 16:17 | 200 | 16.84 |
| 07/10/2026 16:17 | 35 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 220 | 16.84 |
| 07/10/2026 16:17 | 100 | 16.84 |
| 07/10/2026 16:17 | 400 | 16.84 |
| 07/10/2026 16:17 | 800 | 16.84 |
| 07/10/2026 16:17 | 300 | 16.84 |
| 07/10/2026 16:17 | 200 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 100 | 16.835 |
| 07/10/2026 16:17 | 500 | 16.835 |
| 07/10/2026 16:17 | 500 | 16.835 |
| 07/10/2026 16:17 | 400 | 16.835 |
| 07/10/2026 16:17 | 100 | 16.835 |
| 07/10/2026 16:17 | 100 | 16.835 |
| 07/10/2026 16:17 | 100 | 16.835 |
| 07/10/2026 16:17 | 100 | 16.835 |
| 07/10/2026 16:17 | 100 | 16.835 |
| 07/10/2026 16:17 | 1750 | 16.835 |
| 07/10/2026 16:17 | 1750 | 16.835 |
| 07/10/2026 16:17 | 100 | 16.835 |
| 07/10/2026 16:17 | 100 | 16.84 |
| 07/10/2026 16:17 | 100 | 16.84 |
| 07/10/2026 16:17 | 700 | 16.84 |
| 07/10/2026 16:17 | 100 | 16.845 |
| 07/10/2026 16:17 | 1 | 16.84 |
| 07/10/2026 16:17 | 84 | 16.84 |
| 07/10/2026 16:17 | 75 | 16.84 |
| 07/10/2026 16:17 | 70 | 16.84 |
| 07/10/2026 16:17 | 200 | 16.84 |
| 07/10/2026 16:17 | 2100 | 16.84 |
| 07/10/2026 16:17 | 200 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 100 | 16.84 |
| 07/10/2026 16:17 | 100 | 16.84 |
| 07/10/2026 16:17 | 300 | 16.84 |
| 07/10/2026 16:17 | 3 | 16.84 |
| 07/10/2026 16:17 | 70 | 16.84 |
| 07/10/2026 16:17 | 6 | 16.845 |
| 07/10/2026 16:17 | 50 | 16.845 |
| 07/10/2026 16:17 | 500 | 16.84 |
| 07/10/2026 16:17 | 200 | 16.84 |
| 07/10/2026 16:17 | 200 | 16.84 |
| 07/10/2026 16:17 | 75 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 40 | 16.84 |
| 07/10/2026 16:17 | 10 | 16.84 |
| 07/10/2026 16:17 | 200 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 100 | 16.84 |
| 07/10/2026 16:17 | 686 | 16.84 |
| 07/10/2026 16:17 | 4914 | 16.84 |
| 07/10/2026 16:17 | 25 | 16.84 |
| 07/10/2026 16:17 | 233 | 16.84 |
| 07/10/2026 16:17 | 54 | 16.84 |
| 07/10/2026 16:17 | 50 | 16.84 |
| 07/10/2026 16:17 | 400 | 16.835 |
| 07/10/2026 16:17 | 100 | 16.835 |
| 07/10/2026 16:17 | 100 | 16.835 |
| 07/10/2026 16:17 | 100 | 16.835 |
| 07/10/2026 16:16 | 200 | 16.835 |
| 07/10/2026 16:16 | 200 | 16.835 |
| 07/10/2026 16:16 | 100 | 16.835 |
| 07/10/2026 16:16 | 25 | 16.83 |
| 07/10/2026 16:16 | 75 | 16.83 |
| 07/10/2026 16:16 | 25 | 16.83 |
| 07/10/2026 16:16 | 25 | 16.83 |
| 07/10/2026 16:16 | 25 | 16.83 |
| 07/10/2026 16:16 | 25 | 16.83 |
| 07/10/2026 16:16 | 100 | 16.83 |
| 07/10/2026 16:16 | 100 | 16.825 |
| 07/10/2026 16:16 | 182 | 16.825 |
| 07/10/2026 16:16 | 100 | 16.825 |
| 07/10/2026 16:16 | 20 | 16.825 |
| 07/10/2026 16:16 | 400 | 16.82 |
| 07/10/2026 16:16 | 100 | 16.82 |
| 07/10/2026 16:16 | 100 | 16.82 |
| 07/10/2026 16:16 | 100 | 16.82 |
| 07/10/2026 16:16 | 390 | 16.83 |
| 07/10/2026 16:16 | 10 | 16.83 |
| 07/10/2026 16:16 | 140 | 16.83 |
| 07/10/2026 16:16 | 400 | 16.83 |
| 07/10/2026 16:16 | 100 | 16.83 |
| 07/10/2026 16:16 | 1 | 16.83 |
| 07/10/2026 16:16 | 100 | 16.83 |
| 07/10/2026 16:16 | 151 | 16.82 |
| 07/10/2026 16:16 | 149 | 16.82 |
| 07/10/2026 16:16 | 200 | 16.82 |
| 07/10/2026 16:16 | 25 | 16.82 |
| 07/10/2026 16:16 | 25 | 16.82 |
| 07/10/2026 16:16 | 2 | 16.82 |
| 07/10/2026 16:16 | 26 | 16.82 |
| 07/10/2026 16:16 | 300 | 16.82 |
| 07/10/2026 16:16 | 7 | 16.815 |
| 07/10/2026 16:16 | 25 | 16.82 |
| 07/10/2026 16:16 | 400 | 16.82 |
| 07/10/2026 16:16 | 100 | 16.82 |
| 07/10/2026 16:16 | 3876 | 16.82 |
| 07/10/2026 16:16 | 124 | 16.82 |
| 07/10/2026 16:16 | 6 | 16.82 |
| 07/10/2026 16:16 | 100 | 16.82 |
| 07/10/2026 16:16 | 300 | 16.82 |
| 07/10/2026 16:16 | 100 | 16.82 |
| 07/10/2026 16:16 | 184 | 16.82 |
| 07/10/2026 16:16 | 200 | 16.82 |
| 07/10/2026 16:16 | 16 | 16.82 |
| 07/10/2026 16:16 | 200 | 16.82 |
| 07/10/2026 16:16 | 100 | 16.82 |
| 07/10/2026 16:16 | 100 | 16.82 |
| 07/10/2026 16:15 | 200 | 16.815 |
| 07/10/2026 16:15 | 100 | 16.815 |
| 07/10/2026 16:15 | 154 | 16.80 |
| 07/10/2026 16:15 | 446 | 16.80 |
| 07/10/2026 16:15 | 60 | 16.80 |
| 07/10/2026 16:15 | 200 | 16.80 |
| 07/10/2026 16:15 | 100 | 16.80 |
| 07/10/2026 16:15 | 100 | 16.80 |
| 07/10/2026 16:15 | 200 | 16.80 |
| 07/10/2026 16:15 | 300 | 16.80 |
| 07/10/2026 16:15 | 1 | 16.80 |
| 07/10/2026 16:15 | 5 | 16.80 |
| 07/10/2026 16:15 | 100 | 16.79 |
| 07/10/2026 16:15 | 500 | 16.79 |
| 07/10/2026 16:15 | 100 | 16.79 |
| 07/10/2026 16:15 | 100 | 16.79 |
| 07/10/2026 16:15 | 5 | 16.79 |
| 07/10/2026 16:15 | 144 | 16.79 |
| 07/10/2026 16:15 | 551 | 16.79 |
| 07/10/2026 16:15 | 26 | 16.79 |
| 07/10/2026 16:15 | 100 | 16.79 |
| 07/10/2026 16:15 | 300 | 16.79 |
| 07/10/2026 16:15 | 100 | 16.79 |
| 07/10/2026 16:15 | 25 | 16.79 |
| 07/10/2026 16:15 | 500 | 16.785 |
| 07/10/2026 16:15 | 15 | 16.785 |
| 07/10/2026 16:15 | 7 | 16.785 |
| 07/10/2026 16:15 | 151 | 16.785 |
| 07/10/2026 16:15 | 500 | 16.785 |
| 07/10/2026 16:15 | 500 | 16.785 |
| 07/10/2026 16:15 | 349 | 16.785 |
| 07/10/2026 16:15 | 50 | 16.785 |
| 07/10/2026 16:15 | 500 | 16.785 |
| 07/10/2026 16:15 | 800 | 16.785 |
| 07/10/2026 16:15 | 700 | 16.79 |
| 07/10/2026 16:15 | 300 | 16.79 |
| 07/10/2026 16:15 | 75 | 16.79 |
| 07/10/2026 16:15 | 38 | 16.79 |
| 07/10/2026 16:15 | 944 | 16.79 |
| 07/10/2026 16:15 | 100 | 16.79 |
| 07/10/2026 16:15 | 196 | 16.79 |
| 07/10/2026 16:15 | 25 | 16.79 |
| 07/10/2026 16:15 | 100 | 16.79 |
| 07/10/2026 16:15 | 1 | 16.79 |
| 07/10/2026 16:15 | 800 | 16.785 |
| 07/10/2026 16:15 | 100 | 16.785 |
| 07/10/2026 16:15 | 114 | 16.78 |
| 07/10/2026 16:14 | 100 | 16.78 |
| 07/10/2026 16:14 | 300 | 16.78 |
| 07/10/2026 16:14 | 100 | 16.78 |
| 07/10/2026 16:14 | 100 | 16.78 |
| 07/10/2026 16:14 | 25 | 16.78 |
| 07/10/2026 16:14 | 26 | 16.78 |
| 07/10/2026 16:14 | 400 | 16.78 |
| 07/10/2026 16:14 | 1692 | 16.78 |
| 07/10/2026 16:14 | 1163 | 16.78 |
| 07/10/2026 16:14 | 2145 | 16.78 |
| 07/10/2026 16:14 | 1000 | 16.78 |
| 07/10/2026 16:14 | 90 | 16.78 |
| 07/10/2026 16:14 | 200 | 16.77 |
| 07/10/2026 16:14 | 100 | 16.77 |
| 07/10/2026 16:14 | 300 | 16.77 |
| 07/10/2026 16:14 | 300 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 400 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 10 | 16.77 |
| 07/10/2026 16:14 | 1900 | 16.77 |
| 07/10/2026 16:14 | 200 | 16.77 |
| 07/10/2026 16:14 | 100 | 16.77 |
| 07/10/2026 16:14 | 225 | 16.765 |
| 07/10/2026 16:14 | 1100 | 16.77 |
| 07/10/2026 16:14 | 500 | 16.77 |
| 07/10/2026 16:14 | 118 | 16.77 |
| 07/10/2026 16:14 | 168 | 16.775 |
| 07/10/2026 16:14 | 1200 | 16.77 |
| 07/10/2026 16:14 | 75 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 1 | 16.77 |
| 07/10/2026 16:14 | 1410 | 16.77 |
| 07/10/2026 16:14 | 590 | 16.77 |
| 07/10/2026 16:14 | 75 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 100 | 16.765 |
| 07/10/2026 16:14 | 1 | 16.765 |
| 07/10/2026 16:14 | 13 | 16.765 |
| 07/10/2026 16:14 | 28 | 16.765 |
| 07/10/2026 16:14 | 225 | 16.765 |
| 07/10/2026 16:14 | 409 | 16.76 |
| 07/10/2026 16:14 | 100 | 16.77 |
| 07/10/2026 16:14 | 300 | 16.77 |
| 07/10/2026 16:14 | 20 | 16.775 |
| 07/10/2026 16:14 | 60 | 16.775 |
| 07/10/2026 16:14 | 440 | 16.775 |
| 07/10/2026 16:14 | 100 | 16.775 |
| 07/10/2026 16:14 | 200 | 16.77 |
| 07/10/2026 16:14 | 500 | 16.77 |
| 07/10/2026 16:14 | 75 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 279 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 2400 | 16.77 |
| 07/10/2026 16:14 | 100 | 16.76 |
| 07/10/2026 16:14 | 2700 | 16.76 |
| 07/10/2026 16:14 | 78 | 16.76 |
| 07/10/2026 16:14 | 75 | 16.76 |
| 07/10/2026 16:14 | 438 | 16.76 |
| 07/10/2026 16:14 | 300 | 16.76 |
| 07/10/2026 16:14 | 100 | 16.76 |
| 07/10/2026 16:14 | 1400 | 16.76 |
| 07/10/2026 16:14 | 25 | 16.76 |
| 07/10/2026 16:14 | 25 | 16.76 |
| 07/10/2026 16:14 | 200 | 16.76 |
| 07/10/2026 16:14 | 500 | 16.76 |
| 07/10/2026 16:14 | 200 | 16.76 |
| 07/10/2026 16:14 | 225 | 16.765 |
| 07/10/2026 16:14 | 500 | 16.765 |
| 07/10/2026 16:14 | 87 | 16.76 |
| 07/10/2026 16:14 | 3 | 16.76 |
| 07/10/2026 16:14 | 100 | 16.755 |
| 07/10/2026 16:14 | 100 | 16.755 |
| 07/10/2026 16:14 | 300 | 16.76 |
| 07/10/2026 16:14 | 100 | 16.76 |
| 07/10/2026 16:14 | 911 | 16.76 |
| 07/10/2026 16:14 | 1089 | 16.76 |
| 07/10/2026 16:14 | 300 | 16.76 |
| 07/10/2026 16:14 | 100 | 16.76 |
| 07/10/2026 16:14 | 112 | 16.76 |
| 07/10/2026 16:14 | 188 | 16.76 |
| 07/10/2026 16:14 | 3 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 25 | 16.77 |
| 07/10/2026 16:14 | 200 | 16.77 |
| 07/10/2026 16:13 | 200 | 16.77 |
| 07/10/2026 16:13 | 300 | 16.76 |
| 07/10/2026 16:13 | 75 | 16.76 |
| 07/10/2026 16:13 | 391 | 16.76 |
| 07/10/2026 16:13 | 9 | 16.76 |
| 07/10/2026 16:13 | 100 | 16.76 |
| 07/10/2026 16:13 | 100 | 16.76 |
| 07/10/2026 16:13 | 124 | 16.76 |
| 07/10/2026 16:13 | 200 | 16.76 |
| 07/10/2026 16:13 | 200 | 16.76 |
| 07/10/2026 16:13 | 700 | 16.76 |
| 07/10/2026 16:13 | 75 | 16.76 |
| 07/10/2026 16:13 | 124 | 16.76 |
| 07/10/2026 16:13 | 3 | 16.76 |
| 07/10/2026 16:13 | 300 | 16.76 |
| 07/10/2026 16:13 | 400 | 16.76 |
| 07/10/2026 16:13 | 1 | 16.76 |
| 07/10/2026 16:13 | 25 | 16.76 |
| 07/10/2026 16:13 | 1000 | 16.76 |
| 07/10/2026 16:13 | 100 | 16.755 |
| 07/10/2026 16:13 | 300 | 16.75 |
| 07/10/2026 16:13 | 25 | 16.75 |
| 07/10/2026 16:13 | 1 | 16.75 |
| 07/10/2026 16:13 | 200 | 16.75 |
| 07/10/2026 16:13 | 1 | 16.75 |
| 07/10/2026 16:13 | 244 | 16.75 |
| 07/10/2026 16:13 | 55 | 16.75 |
| 07/10/2026 16:13 | 300 | 16.75 |
| 07/10/2026 16:13 | 100 | 16.75 |
| 07/10/2026 16:13 | 30 | 16.75 |
| 07/10/2026 16:13 | 300 | 16.75 |
| 07/10/2026 16:13 | 100 | 16.75 |
| 07/10/2026 16:13 | 100 | 16.75 |
| 07/10/2026 16:13 | 2 | 16.75 |
| 07/10/2026 16:13 | 100 | 16.75 |
| 07/10/2026 16:13 | 7 | 16.755 |
| 07/10/2026 16:13 | 100 | 16.755 |
| 07/10/2026 16:13 | 75 | 16.75 |
| 07/10/2026 16:13 | 700 | 16.75 |
| 07/10/2026 16:13 | 100 | 16.75 |
| 07/10/2026 16:13 | 100 | 16.75 |
| 07/10/2026 16:13 | 200 | 16.75 |
| 07/10/2026 16:13 | 100 | 16.75 |
| 07/10/2026 16:13 | 300 | 16.75 |
| 07/10/2026 16:13 | 25 | 16.75 |
| 07/10/2026 16:13 | 700 | 16.74 |
| 07/10/2026 16:13 | 75 | 16.74 |
| 07/10/2026 16:13 | 4500 | 16.74 |
| 07/10/2026 16:13 | 70 | 16.74 |
| 07/10/2026 16:13 | 90 | 16.74 |
| 07/10/2026 16:13 | 100 | 16.74 |
| 07/10/2026 16:13 | 92 | 16.74 |
| 07/10/2026 16:13 | 200 | 16.74 |
| 07/10/2026 16:13 | 100 | 16.73 |
| 07/10/2026 16:13 | 400 | 16.73 |
| 07/10/2026 16:13 | 100 | 16.73 |
| 07/10/2026 16:13 | 100 | 16.73 |
| 07/10/2026 16:13 | 100 | 16.73 |
| 07/10/2026 16:13 | 200 | 16.73 |
| 07/10/2026 16:13 | 62 | 16.73 |
| 07/10/2026 16:13 | 36 | 16.73 |
| 07/10/2026 16:13 | 100 | 16.73 |
| 07/10/2026 16:12 | 21 | 16.725 |
| 07/10/2026 16:12 | 302 | 16.72 |
| 07/10/2026 16:12 | 349 | 16.72 |
| 07/10/2026 16:12 | 349 | 16.72 |
| 07/10/2026 16:12 | 500 | 16.72 |
| 07/10/2026 16:12 | 100 | 16.72 |
| 07/10/2026 16:12 | 100 | 16.72 |
| 07/10/2026 16:12 | 3 | 16.72 |
| 07/10/2026 16:12 | 2 | 16.72 |
| 07/10/2026 16:12 | 100 | 16.72 |
| 07/10/2026 16:12 | 55 | 16.72 |
| 07/10/2026 16:12 | 2996 | 16.72 |
| 07/10/2026 16:12 | 4 | 16.72 |
| 07/10/2026 16:12 | 200 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 75 | 16.71 |
| 07/10/2026 16:12 | 700 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 1900 | 16.71 |
| 07/10/2026 16:12 | 2112 | 16.71 |
| 07/10/2026 16:12 | 158 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 800 | 16.71 |
| 07/10/2026 16:12 | 800 | 16.71 |
| 07/10/2026 16:12 | 200 | 16.71 |
| 07/10/2026 16:12 | 300 | 16.71 |
| 07/10/2026 16:12 | 700 | 16.71 |
| 07/10/2026 16:12 | 500 | 16.705 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 300 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 700 | 16.71 |
| 07/10/2026 16:12 | 700 | 16.71 |
| 07/10/2026 16:12 | 75 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 325 | 16.71 |
| 07/10/2026 16:12 | 75 | 16.71 |
| 07/10/2026 16:12 | 600 | 16.71 |
| 07/10/2026 16:12 | 400 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 200 | 16.71 |
| 07/10/2026 16:12 | 300 | 16.71 |
| 07/10/2026 16:12 | 400 | 16.71 |
| 07/10/2026 16:12 | 30 | 16.71 |
| 07/10/2026 16:12 | 700 | 16.71 |
| 07/10/2026 16:12 | 1100 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 200 | 16.71 |
| 07/10/2026 16:12 | 200 | 16.71 |
| 07/10/2026 16:12 | 500 | 16.705 |
| 07/10/2026 16:12 | 438 | 16.705 |
| 07/10/2026 16:12 | 362 | 16.705 |
| 07/10/2026 16:12 | 100 | 16.705 |
| 07/10/2026 16:12 | 100 | 16.705 |
| 07/10/2026 16:12 | 41 | 16.70 |
| 07/10/2026 16:12 | 400 | 16.70 |
| 07/10/2026 16:12 | 84 | 16.70 |
| 07/10/2026 16:12 | 700 | 16.70 |
| 07/10/2026 16:12 | 144 | 16.70 |
| 07/10/2026 16:12 | 198 | 16.70 |
| 07/10/2026 16:12 | 100 | 16.70 |
| 07/10/2026 16:12 | 157 | 16.70 |
| 07/10/2026 16:12 | 200 | 16.70 |
| 07/10/2026 16:12 | 100 | 16.695 |
| 07/10/2026 16:12 | 15 | 16.70 |
| 07/10/2026 16:12 | 300 | 16.70 |
| 07/10/2026 16:12 | 3400 | 16.70 |
| 07/10/2026 16:12 | 25 | 16.70 |
| 07/10/2026 16:12 | 25 | 16.70 |
| 07/10/2026 16:12 | 3 | 16.70 |
| 07/10/2026 16:12 | 200 | 16.70 |
| 07/10/2026 16:12 | 100 | 16.70 |
| 07/10/2026 16:12 | 100 | 16.70 |
| 07/10/2026 16:12 | 25 | 16.70 |
| 07/10/2026 16:12 | 200 | 16.70 |
| 07/10/2026 16:12 | 500 | 16.70 |
| 07/10/2026 16:12 | 200 | 16.70 |
| 07/10/2026 16:12 | 25 | 16.70 |
| 07/10/2026 16:12 | 600 | 16.70 |
| 07/10/2026 16:12 | 200 | 16.705 |
| 07/10/2026 16:12 | 6 | 16.705 |
| 07/10/2026 16:12 | 100 | 16.705 |
| 07/10/2026 16:12 | 700 | 16.71 |
| 07/10/2026 16:12 | 127 | 16.71 |
| 07/10/2026 16:12 | 200 | 16.71 |
| 07/10/2026 16:12 | 75 | 16.71 |
| 07/10/2026 16:12 | 321 | 16.71 |
| 07/10/2026 16:12 | 500 | 16.71 |
| 07/10/2026 16:12 | 325 | 16.71 |
| 07/10/2026 16:12 | 200 | 16.71 |
| 07/10/2026 16:12 | 75 | 16.71 |
| 07/10/2026 16:12 | 625 | 16.71 |
| 07/10/2026 16:12 | 200 | 16.71 |
| 07/10/2026 16:12 | 75 | 16.71 |
| 07/10/2026 16:12 | 50 | 16.71 |
| 07/10/2026 16:12 | 1100 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 500 | 16.71 |
| 07/10/2026 16:12 | 600 | 16.71 |
| 07/10/2026 16:12 | 23 | 16.71 |
| 07/10/2026 16:12 | 77 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.71 |
| 07/10/2026 16:12 | 100 | 16.705 |
| 07/10/2026 16:12 | 6 | 16.705 |
| 07/10/2026 16:11 | 19 | 16.70 |
| 07/10/2026 16:11 | 100 | 16.70 |
| 07/10/2026 16:11 | 100 | 16.695 |
| 07/10/2026 16:11 | 100 | 16.70 |
| 07/10/2026 16:11 | 169 | 16.70 |
| 07/10/2026 16:11 | 438 | 16.70 |
| 07/10/2026 16:11 | 1000 | 16.70 |
| 07/10/2026 16:11 | 100 | 16.70 |
| 07/10/2026 16:11 | 100 | 16.70 |
| 07/10/2026 16:11 | 262 | 16.705 |
| 07/10/2026 16:11 | 238 | 16.70 |
| 07/10/2026 16:11 | 100 | 16.70 |
| 07/10/2026 16:11 | 562 | 16.70 |
| 07/10/2026 16:11 | 200 | 16.70 |
| 07/10/2026 16:11 | 136 | 16.70 |
| 07/10/2026 16:11 | 100 | 16.70 |
| 07/10/2026 16:11 | 1 | 16.70 |
| 07/10/2026 16:11 | 25 | 16.70 |
| 07/10/2026 16:11 | 100 | 16.70 |
| 07/10/2026 16:11 | 25 | 16.70 |
| 07/10/2026 16:11 | 25 | 16.70 |
| 07/10/2026 16:11 | 395 | 16.70 |
| 07/10/2026 16:11 | 50 | 16.70 |
| 07/10/2026 16:11 | 100 | 16.695 |
| 07/10/2026 16:11 | 25 | 16.69 |
| 07/10/2026 16:11 | 140 | 16.69 |
| 07/10/2026 16:11 | 5 | 16.69 |
| 07/10/2026 16:11 | 4925 | 16.69 |
| 07/10/2026 16:11 | 775 | 16.69 |
| 07/10/2026 16:11 | 25 | 16.69 |
| 07/10/2026 16:11 | 300 | 16.69 |
| 07/10/2026 16:11 | 400 | 16.695 |
| 07/10/2026 16:11 | 448 | 16.695 |
| 07/10/2026 16:11 | 500 | 16.695 |
| 07/10/2026 16:11 | 6 | 16.695 |
| 07/10/2026 16:11 | 200 | 16.69 |
| 07/10/2026 16:11 | 17 | 16.69 |
| 07/10/2026 16:11 | 100 | 16.69 |
| 07/10/2026 16:11 | 200 | 16.69 |
| 07/10/2026 16:11 | 3 | 16.69 |
| 07/10/2026 16:11 | 10 | 16.69 |
| 07/10/2026 16:11 | 25 | 16.69 |
| 07/10/2026 16:11 | 26 | 16.69 |
| 07/10/2026 16:11 | 200 | 16.69 |
| 07/10/2026 16:11 | 25 | 16.69 |
| 07/10/2026 16:11 | 25 | 16.69 |
| 07/10/2026 16:11 | 200 | 16.70 |
| 07/10/2026 16:11 | 100 | 16.70 |
| 07/10/2026 16:11 | 96 | 16.70 |
| 07/10/2026 16:11 | 700 | 16.70 |
| 07/10/2026 16:11 | 75 | 16.70 |
| 07/10/2026 16:11 | 100 | 16.70 |
| 07/10/2026 16:11 | 25 | 16.70 |
| 07/10/2026 16:11 | 300 | 16.70 |
| 07/10/2026 16:11 | 100 | 16.70 |
| 07/10/2026 16:11 | 200 | 16.70 |
| 07/10/2026 16:11 | 200 | 16.70 |
| 07/10/2026 16:11 | 144 | 16.70 |
| 07/10/2026 16:11 | 200 | 16.70 |
| 07/10/2026 16:11 | 15 | 16.71 |
| 07/10/2026 16:11 | 200 | 16.71 |
| 07/10/2026 16:11 | 130 | 16.71 |
| 07/10/2026 16:11 | 100 | 16.71 |
| 07/10/2026 16:11 | 200 | 16.71 |
| 07/10/2026 16:11 | 100 | 16.715 |
| 07/10/2026 16:11 | 75 | 16.71 |
| 07/10/2026 16:11 | 475 | 16.71 |
| 07/10/2026 16:11 | 75 | 16.71 |
| 07/10/2026 16:11 | 75 | 16.71 |
| 07/10/2026 16:11 | 75 | 16.71 |
| 07/10/2026 16:11 | 700 | 16.71 |
| 07/10/2026 16:11 | 100 | 16.71 |
| 07/10/2026 16:11 | 500 | 16.71 |
| 07/10/2026 16:11 | 100 | 16.71 |
| 07/10/2026 16:11 | 100 | 16.71 |
| 07/10/2026 16:11 | 100 | 16.71 |
| 07/10/2026 16:11 | 100 | 16.71 |
| 07/10/2026 16:11 | 600 | 16.71 |
| 07/10/2026 16:11 | 200 | 16.71 |
| 07/10/2026 16:11 | 25 | 16.71 |
| 07/10/2026 16:11 | 100 | 16.71 |
| 07/10/2026 16:11 | 75 | 16.71 |
| 07/10/2026 16:11 | 700 | 16.71 |
| 07/10/2026 16:11 | 300 | 16.71 |
| 07/10/2026 16:11 | 100 | 16.71 |
| 07/10/2026 16:11 | 25 | 16.71 |
| 07/10/2026 16:11 | 100 | 16.71 |
| 07/10/2026 16:11 | 100 | 16.705 |
| 07/10/2026 16:11 | 349 | 16.705 |
| 07/10/2026 16:11 | 800 | 16.705 |
| 07/10/2026 16:11 | 100 | 16.705 |
| 07/10/2026 16:11 | 200 | 16.705 |
| 07/10/2026 16:11 | 100 | 16.70 |
| 07/10/2026 16:11 | 5 | 16.70 |
| 07/10/2026 16:11 | 10 | 16.70 |
| 07/10/2026 16:11 | 4000 | 16.70 |
| 07/10/2026 16:11 | 126 | 16.70 |
| 07/10/2026 16:11 | 200 | 16.70 |
| 07/10/2026 16:11 | 500 | 16.695 |
| 07/10/2026 16:11 | 200 | 16.69 |
| 07/10/2026 16:11 | 200 | 16.69 |
| 07/10/2026 16:11 | 200 | 16.69 |
| 07/10/2026 16:11 | 200 | 16.69 |
| 07/10/2026 16:11 | 100 | 16.69 |
| 07/10/2026 16:11 | 5 | 16.69 |
| 07/10/2026 16:11 | 256 | 16.69 |
| 07/10/2026 16:11 | 100 | 16.69 |
| 07/10/2026 16:11 | 25 | 16.69 |
| 07/10/2026 16:11 | 500 | 16.69 |
| 07/10/2026 16:11 | 800 | 16.69 |
| 07/10/2026 16:11 | 64 | 16.68 |
| 07/10/2026 16:11 | 25 | 16.68 |
| 07/10/2026 16:11 | 9 | 16.68 |
| 07/10/2026 16:11 | 100 | 16.68 |
| 07/10/2026 16:11 | 100 | 16.68 |
| 07/10/2026 16:10 | 174 | 16.67 |
| 07/10/2026 16:10 | 200 | 16.67 |
| 07/10/2026 16:10 | 129 | 16.67 |
| 07/10/2026 16:10 | 200 | 16.67 |
| 07/10/2026 16:10 | 100 | 16.67 |
| 07/10/2026 16:10 | 200 | 16.67 |
| 07/10/2026 16:10 | 25 | 16.67 |
| 07/10/2026 16:10 | 10 | 16.675 |
| 07/10/2026 16:10 | 200 | 16.68 |
| 07/10/2026 16:10 | 1 | 16.68 |
| 07/10/2026 16:10 | 401 | 16.68 |
| 07/10/2026 16:10 | 114 | 16.68 |
| 07/10/2026 16:10 | 500 | 16.68 |
| 07/10/2026 16:10 | 7 | 16.68 |
| 07/10/2026 16:10 | 25 | 16.68 |
| 07/10/2026 16:10 | 40 | 16.68 |
| 07/10/2026 16:10 | 260 | 16.68 |
| 07/10/2026 16:10 | 140 | 16.68 |
| 07/10/2026 16:10 | 79 | 16.685 |
| 07/10/2026 16:10 | 100 | 16.69 |
| 07/10/2026 16:10 | 200 | 16.69 |
| 07/10/2026 16:10 | 75 | 16.69 |
| 07/10/2026 16:10 | 700 | 16.69 |
| 07/10/2026 16:10 | 500 | 16.69 |
| 07/10/2026 16:10 | 128 | 16.69 |
| 07/10/2026 16:10 | 100 | 16.69 |
| 07/10/2026 16:10 | 25 | 16.69 |
| 07/10/2026 16:10 | 200 | 16.69 |
| 07/10/2026 16:10 | 100 | 16.695 |
| 07/10/2026 16:10 | 216 | 16.70 |
| 07/10/2026 16:10 | 34 | 16.70 |
| 07/10/2026 16:10 | 315 | 16.70 |
| 07/10/2026 16:10 | 100 | 16.70 |
| 07/10/2026 16:10 | 285 | 16.70 |
| 07/10/2026 16:10 | 100 | 16.70 |
| 07/10/2026 16:10 | 100 | 16.70 |
| 07/10/2026 16:10 | 115 | 16.70 |
| 07/10/2026 16:10 | 700 | 16.70 |
| 07/10/2026 16:10 | 100 | 16.70 |
| 07/10/2026 16:10 | 75 | 16.70 |
| 07/10/2026 16:10 | 200 | 16.70 |
| 07/10/2026 16:10 | 100 | 16.70 |
| 07/10/2026 16:10 | 100 | 16.70 |
| 07/10/2026 16:10 | 349 | 16.695 |
| 07/10/2026 16:10 | 500 | 16.695 |
| 07/10/2026 16:10 | 100 | 16.70 |
| 07/10/2026 16:10 | 320 | 16.70 |
| 07/10/2026 16:10 | 25 | 16.70 |
| 07/10/2026 16:10 | 25 | 16.70 |
| 07/10/2026 16:10 | 100 | 16.705 |
| 07/10/2026 16:10 | 275 | 16.705 |
| 07/10/2026 16:10 | 225 | 16.705 |
| 07/10/2026 16:10 | 130 | 16.71 |
| 07/10/2026 16:10 | 200 | 16.71 |
| 07/10/2026 16:10 | 100 | 16.71 |
| 07/10/2026 16:10 | 100 | 16.71 |
| 07/10/2026 16:10 | 25 | 16.71 |
| 07/10/2026 16:10 | 45 | 16.71 |
| 07/10/2026 16:10 | 355 | 16.71 |
| 07/10/2026 16:10 | 10 | 16.71 |
| 07/10/2026 16:10 | 10 | 16.71 |
| 07/10/2026 16:10 | 25 | 16.71 |
| 07/10/2026 16:10 | 200 | 16.71 |
| 07/10/2026 16:10 | 300 | 16.71 |
| 07/10/2026 16:10 | 80 | 16.71 |
| 07/10/2026 16:10 | 120 | 16.71 |
| 07/10/2026 16:10 | 80 | 16.71 |
| 07/10/2026 16:10 | 500 | 16.715 |
| 07/10/2026 16:10 | 100 | 16.715 |
| 07/10/2026 16:10 | 44 | 16.72 |
| 07/10/2026 16:10 | 200 | 16.72 |
| 07/10/2026 16:10 | 25 | 16.72 |
| 07/10/2026 16:10 | 25 | 16.72 |
| 07/10/2026 16:10 | 100 | 16.72 |
| 07/10/2026 16:10 | 100 | 16.72 |
| 07/10/2026 16:10 | 370 | 16.725 |
| 07/10/2026 16:10 | 100 | 16.72 |
| 07/10/2026 16:10 | 1200 | 16.72 |
| 07/10/2026 16:10 | 200 | 16.72 |
| 07/10/2026 16:10 | 200 | 16.72 |
| 07/10/2026 16:10 | 75 | 16.72 |
| 07/10/2026 16:10 | 512 | 16.72 |
| 07/10/2026 16:10 | 12 | 16.72 |
| 07/10/2026 16:10 | 503 | 16.72 |
| 07/10/2026 16:10 | 100 | 16.72 |
| 07/10/2026 16:10 | 97 | 16.72 |
| 07/10/2026 16:10 | 3 | 16.72 |
| 07/10/2026 16:10 | 398 | 16.72 |
| 07/10/2026 16:10 | 153 | 16.72 |
| 07/10/2026 16:10 | 100 | 16.72 |
| 07/10/2026 16:10 | 700 | 16.72 |
| 07/10/2026 16:10 | 200 | 16.72 |
| 07/10/2026 16:10 | 349 | 16.725 |
| 07/10/2026 16:10 | 300 | 16.725 |
| 07/10/2026 16:10 | 800 | 16.725 |
| 07/10/2026 16:10 | 100 | 16.725 |
| 07/10/2026 16:10 | 700 | 16.72 |
| 07/10/2026 16:10 | 75 | 16.72 |
| 07/10/2026 16:10 | 200 | 16.72 |
| 07/10/2026 16:10 | 50 | 16.715 |
| 07/10/2026 16:10 | 88 | 16.71 |
| 07/10/2026 16:10 | 100 | 16.71 |
| 07/10/2026 16:10 | 99 | 16.71 |
| 07/10/2026 16:10 | 1 | 16.71 |
| 07/10/2026 16:10 | 25 | 16.71 |
| 07/10/2026 16:10 | 100 | 16.71 |
| 07/10/2026 16:10 | 100 | 16.71 |
| 07/10/2026 16:09 | 800 | 16.70 |
| 07/10/2026 16:09 | 36 | 16.70 |
| 07/10/2026 16:09 | 300 | 16.70 |
| 07/10/2026 16:09 | 75 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 300 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 111 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 200 | 16.70 |
| 07/10/2026 16:09 | 200 | 16.70 |
| 07/10/2026 16:09 | 200 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 10 | 16.70 |
| 07/10/2026 16:09 | 22 | 16.70 |
| 07/10/2026 16:09 | 26 | 16.70 |
| 07/10/2026 16:09 | 400 | 16.70 |
| 07/10/2026 16:09 | 400 | 16.70 |
| 07/10/2026 16:09 | 200 | 16.70 |
| 07/10/2026 16:09 | 200 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.71 |
| 07/10/2026 16:09 | 700 | 16.71 |
| 07/10/2026 16:09 | 100 | 16.715 |
| 07/10/2026 16:09 | 1300 | 16.715 |
| 07/10/2026 16:09 | 111 | 16.715 |
| 07/10/2026 16:09 | 25 | 16.72 |
| 07/10/2026 16:09 | 200 | 16.72 |
| 07/10/2026 16:09 | 192 | 16.72 |
| 07/10/2026 16:09 | 200 | 16.73 |
| 07/10/2026 16:09 | 400 | 16.73 |
| 07/10/2026 16:09 | 81 | 16.73 |
| 07/10/2026 16:09 | 200 | 16.73 |
| 07/10/2026 16:09 | 102 | 16.73 |
| 07/10/2026 16:09 | 68 | 16.73 |
| 07/10/2026 16:09 | 7 | 16.73 |
| 07/10/2026 16:09 | 100 | 16.725 |
| 07/10/2026 16:09 | 208 | 16.72 |
| 07/10/2026 16:09 | 200 | 16.72 |
| 07/10/2026 16:09 | 131 | 16.72 |
| 07/10/2026 16:09 | 355 | 16.72 |
| 07/10/2026 16:09 | 100 | 16.72 |
| 07/10/2026 16:09 | 194 | 16.72 |
| 07/10/2026 16:09 | 6 | 16.72 |
| 07/10/2026 16:09 | 75 | 16.72 |
| 07/10/2026 16:09 | 630 | 16.72 |
| 07/10/2026 16:09 | 100 | 16.72 |
| 07/10/2026 16:09 | 200 | 16.72 |
| 07/10/2026 16:09 | 469 | 16.72 |
| 07/10/2026 16:09 | 100 | 16.72 |
| 07/10/2026 16:09 | 100 | 16.72 |
| 07/10/2026 16:09 | 200 | 16.72 |
| 07/10/2026 16:09 | 118 | 16.72 |
| 07/10/2026 16:09 | 72 | 16.71 |
| 07/10/2026 16:09 | 100 | 16.71 |
| 07/10/2026 16:09 | 75 | 16.71 |
| 07/10/2026 16:09 | 100 | 16.71 |
| 07/10/2026 16:09 | 130 | 16.71 |
| 07/10/2026 16:09 | 1500 | 16.71 |
| 07/10/2026 16:09 | 200 | 16.71 |
| 07/10/2026 16:09 | 316 | 16.705 |
| 07/10/2026 16:09 | 2200 | 16.71 |
| 07/10/2026 16:09 | 200 | 16.71 |
| 07/10/2026 16:09 | 100 | 16.71 |
| 07/10/2026 16:09 | 170 | 16.71 |
| 07/10/2026 16:09 | 71 | 16.71 |
| 07/10/2026 16:09 | 100 | 16.71 |
| 07/10/2026 16:09 | 29 | 16.71 |
| 07/10/2026 16:09 | 100 | 16.715 |
| 07/10/2026 16:09 | 225 | 16.715 |
| 07/10/2026 16:09 | 459 | 16.715 |
| 07/10/2026 16:09 | 170 | 16.71 |
| 07/10/2026 16:09 | 100 | 16.71 |
| 07/10/2026 16:09 | 71 | 16.71 |
| 07/10/2026 16:09 | 29 | 16.71 |
| 07/10/2026 16:09 | 71 | 16.71 |
| 07/10/2026 16:09 | 75 | 16.71 |
| 07/10/2026 16:09 | 700 | 16.71 |
| 07/10/2026 16:09 | 74 | 16.71 |
| 07/10/2026 16:09 | 56 | 16.71 |
| 07/10/2026 16:09 | 170 | 16.71 |
| 07/10/2026 16:09 | 200 | 16.71 |
| 07/10/2026 16:09 | 700 | 16.71 |
| 07/10/2026 16:09 | 400 | 16.715 |
| 07/10/2026 16:09 | 349 | 16.715 |
| 07/10/2026 16:09 | 100 | 16.715 |
| 07/10/2026 16:09 | 300 | 16.71 |
| 07/10/2026 16:09 | 100 | 16.71 |
| 07/10/2026 16:09 | 200 | 16.71 |
| 07/10/2026 16:09 | 100 | 16.71 |
| 07/10/2026 16:09 | 300 | 16.71 |
| 07/10/2026 16:09 | 168 | 16.71 |
| 07/10/2026 16:09 | 300 | 16.71 |
| 07/10/2026 16:09 | 225 | 16.705 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 300 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 200 | 16.70 |
| 07/10/2026 16:09 | 800 | 16.70 |
| 07/10/2026 16:09 | 35 | 16.70 |
| 07/10/2026 16:09 | 75 | 16.70 |
| 07/10/2026 16:09 | 25 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 25 | 16.70 |
| 07/10/2026 16:09 | 10 | 16.70 |
| 07/10/2026 16:09 | 400 | 16.70 |
| 07/10/2026 16:09 | 25 | 16.70 |
| 07/10/2026 16:09 | 100 | 16.70 |
| 07/10/2026 16:09 | 165 | 16.70 |
| 07/10/2026 16:09 | 225 | 16.695 |
| 07/10/2026 16:09 | 2 | 16.695 |
| 07/10/2026 16:09 | 35 | 16.70 |
| 07/10/2026 16:09 | 200 | 16.70 |
| 07/10/2026 16:09 | 1 | 16.69 |
| 07/10/2026 16:09 | 200 | 16.69 |
| 07/10/2026 16:09 | 25 | 16.69 |
| 07/10/2026 16:09 | 300 | 16.69 |
| 07/10/2026 16:09 | 100 | 16.69 |
| 07/10/2026 16:09 | 3 | 16.69 |
| 07/10/2026 16:09 | 25 | 16.69 |
| 07/10/2026 16:09 | 200 | 16.69 |
| 07/10/2026 16:08 | 225 | 16.695 |
| 07/10/2026 16:08 | 200 | 16.69 |
| 07/10/2026 16:08 | 100 | 16.69 |
| 07/10/2026 16:08 | 300 | 16.69 |
| 07/10/2026 16:08 | 200 | 16.69 |
| 07/10/2026 16:08 | 500 | 16.69 |
| 07/10/2026 16:08 | 95 | 16.69 |
| 07/10/2026 16:08 | 5 | 16.69 |
| 07/10/2026 16:08 | 95 | 16.69 |
| 07/10/2026 16:08 | 5 | 16.69 |
| 07/10/2026 16:08 | 25 | 16.69 |
| 07/10/2026 16:08 | 25 | 16.69 |
| 07/10/2026 16:08 | 26 | 16.69 |
| 07/10/2026 16:08 | 25 | 16.69 |
| 07/10/2026 16:08 | 186 | 16.69 |
| 07/10/2026 16:08 | 200 | 16.69 |
| 07/10/2026 16:08 | 100 | 16.69 |
| 07/10/2026 16:08 | 25 | 16.69 |
| 07/10/2026 16:08 | 800 | 16.685 |
| 07/10/2026 16:08 | 100 | 16.685 |
| 07/10/2026 16:08 | 95 | 16.68 |
| 07/10/2026 16:08 | 5 | 16.68 |
| 07/10/2026 16:08 | 71 | 16.68 |
| 07/10/2026 16:08 | 100 | 16.68 |
| 07/10/2026 16:08 | 200 | 16.68 |
| 07/10/2026 16:08 | 69 | 16.68 |
| 07/10/2026 16:08 | 225 | 16.675 |
| 07/10/2026 16:08 | 100 | 16.68 |
| 07/10/2026 16:08 | 25 | 16.68 |
| 07/10/2026 16:08 | 25 | 16.68 |
| 07/10/2026 16:08 | 200 | 16.68 |
| 07/10/2026 16:08 | 300 | 16.68 |
| 07/10/2026 16:08 | 500 | 16.68 |
| 07/10/2026 16:08 | 200 | 16.68 |
| 07/10/2026 16:08 | 100 | 16.68 |
| 07/10/2026 16:08 | 8 | 16.68 |
| 07/10/2026 16:08 | 307 | 16.68 |
| 07/10/2026 16:08 | 200 | 16.68 |
| 07/10/2026 16:08 | 7 | 16.68 |
| 07/10/2026 16:08 | 200 | 16.68 |
| 07/10/2026 16:08 | 100 | 16.68 |
| 07/10/2026 16:08 | 100 | 16.68 |
| 07/10/2026 16:08 | 25 | 16.68 |
| 07/10/2026 16:08 | 25 | 16.68 |
| 07/10/2026 16:08 | 25 | 16.68 |
| 07/10/2026 16:08 | 25 | 16.68 |
| 07/10/2026 16:08 | 25 | 16.67 |
| 07/10/2026 16:08 | 25 | 16.67 |
| 07/10/2026 16:08 | 25 | 16.67 |
| 07/10/2026 16:08 | 216 | 16.67 |
| 07/10/2026 16:08 | 25 | 16.67 |
| 07/10/2026 16:08 | 100 | 16.67 |
| 07/10/2026 16:08 | 124 | 16.67 |
| 07/10/2026 16:08 | 75 | 16.67 |
| 07/10/2026 16:08 | 200 | 16.67 |
| 07/10/2026 16:08 | 100 | 16.665 |
| 07/10/2026 16:08 | 100 | 16.66 |
| 07/10/2026 16:08 | 200 | 16.66 |
| 07/10/2026 16:08 | 25 | 16.66 |
| 07/10/2026 16:08 | 200 | 16.66 |
| 07/10/2026 16:08 | 70 | 16.655 |
| 07/10/2026 16:08 | 15 | 16.655 |
| 07/10/2026 16:08 | 85 | 16.655 |
| 07/10/2026 16:08 | 6 | 16.655 |
| 07/10/2026 16:08 | 200 | 16.66 |
| 07/10/2026 16:08 | 71 | 16.66 |
| 07/10/2026 16:08 | 71 | 16.66 |
| 07/10/2026 16:08 | 51 | 16.66 |
| 07/10/2026 16:08 | 10 | 16.66 |
| 07/10/2026 16:08 | 10 | 16.66 |
| 07/10/2026 16:08 | 10 | 16.66 |
| 07/10/2026 16:08 | 200 | 16.66 |
| 07/10/2026 16:08 | 200 | 16.66 |
| 07/10/2026 16:08 | 100 | 16.655 |
| 07/10/2026 16:08 | 100 | 16.655 |
| 07/10/2026 16:08 | 100 | 16.655 |
| 07/10/2026 16:08 | 500 | 16.66 |
| 07/10/2026 16:08 | 600 | 16.66 |
| 07/10/2026 16:08 | 189 | 16.66 |
| 07/10/2026 16:08 | 20 | 16.66 |
| 07/10/2026 16:08 | 100 | 16.66 |
| 07/10/2026 16:08 | 200 | 16.66 |
| 07/10/2026 16:08 | 239 | 16.66 |
| 07/10/2026 16:08 | 100 | 16.665 |
| 07/10/2026 16:08 | 50 | 16.67 |
| 07/10/2026 16:08 | 700 | 16.67 |
| 07/10/2026 16:08 | 400 | 16.67 |
| 07/10/2026 16:08 | 75 | 16.67 |
| 07/10/2026 16:08 | 100 | 16.67 |
| 07/10/2026 16:08 | 200 | 16.67 |
| 07/10/2026 16:08 | 100 | 16.67 |
| 07/10/2026 16:08 | 100 | 16.67 |
| 07/10/2026 16:08 | 112 | 16.67 |
| 07/10/2026 16:08 | 200 | 16.67 |
| 07/10/2026 16:08 | 200 | 16.67 |
| 07/10/2026 16:08 | 400 | 16.675 |
| 07/10/2026 16:08 | 200 | 16.67 |
| 07/10/2026 16:08 | 25 | 16.67 |
| 07/10/2026 16:08 | 25 | 16.67 |
| 07/10/2026 16:08 | 199 | 16.67 |
| 07/10/2026 16:08 | 10 | 16.67 |
| 07/10/2026 16:08 | 100 | 16.67 |
| 07/10/2026 16:08 | 25 | 16.67 |
| 07/10/2026 16:07 | 60 | 16.68 |
| 07/10/2026 16:07 | 100 | 16.68 |
| 07/10/2026 16:07 | 100 | 16.68 |
| 07/10/2026 16:07 | 200 | 16.68 |
| 07/10/2026 16:07 | 300 | 16.68 |
| 07/10/2026 16:07 | 200 | 16.68 |
| 07/10/2026 16:07 | 5 | 16.68 |
| 07/10/2026 16:07 | 95 | 16.68 |
| 07/10/2026 16:07 | 100 | 16.68 |
| 07/10/2026 16:07 | 200 | 16.68 |
| 07/10/2026 16:07 | 25 | 16.68 |
| 07/10/2026 16:07 | 25 | 16.68 |
| 07/10/2026 16:07 | 25 | 16.68 |
| 07/10/2026 16:07 | 743 | 16.67 |
| 07/10/2026 16:07 | 200 | 16.67 |
| 07/10/2026 16:07 | 100 | 16.67 |
| 07/10/2026 16:07 | 200 | 16.67 |
| 07/10/2026 16:07 | 200 | 16.67 |
| 07/10/2026 16:07 | 96 | 16.66 |
| 07/10/2026 16:07 | 600 | 16.66 |
| 07/10/2026 16:07 | 100 | 16.66 |
| 07/10/2026 16:07 | 5 | 16.66 |
| 07/10/2026 16:07 | 138 | 16.66 |
| 07/10/2026 16:07 | 400 | 16.665 |
| 07/10/2026 16:07 | 100 | 16.665 |
| 07/10/2026 16:07 | 800 | 16.665 |
| 07/10/2026 16:07 | 300 | 16.67 |
| 07/10/2026 16:07 | 26 | 16.67 |
| 07/10/2026 16:07 | 25 | 16.67 |
| 07/10/2026 16:07 | 500 | 16.67 |
| 07/10/2026 16:07 | 258 | 16.675 |
| 07/10/2026 16:07 | 25 | 16.68 |
| 07/10/2026 16:07 | 100 | 16.68 |
| 07/10/2026 16:07 | 200 | 16.68 |
| 07/10/2026 16:07 | 52 | 16.68 |
| 07/10/2026 16:07 | 2 | 16.68 |
| 07/10/2026 16:07 | 400 | 16.685 |
| 07/10/2026 16:07 | 100 | 16.685 |
| 07/10/2026 16:07 | 6 | 16.685 |
| 07/10/2026 16:07 | 62 | 16.68 |
| 07/10/2026 16:07 | 738 | 16.68 |
| 07/10/2026 16:07 | 4 | 16.68 |
| 07/10/2026 16:07 | 937 | 16.68 |
| 07/10/2026 16:07 | 200 | 16.68 |
| 07/10/2026 16:07 | 111 | 16.68 |
| 07/10/2026 16:07 | 1100 | 16.68 |
| 07/10/2026 16:07 | 101 | 16.675 |
| 07/10/2026 16:07 | 50 | 16.675 |
| 07/10/2026 16:07 | 200 | 16.68 |
| 07/10/2026 16:07 | 100 | 16.68 |
| 07/10/2026 16:07 | 200 | 16.68 |
| 07/10/2026 16:07 | 200 | 16.68 |
| 07/10/2026 16:07 | 400 | 16.68 |
| 07/10/2026 16:07 | 300 | 16.68 |
| 07/10/2026 16:07 | 200 | 16.68 |
| 07/10/2026 16:07 | 25 | 16.68 |
| 07/10/2026 16:07 | 100 | 16.68 |
| 07/10/2026 16:07 | 25 | 16.68 |
| 07/10/2026 16:07 | 25 | 16.68 |
| 07/10/2026 16:07 | 700 | 16.68 |
| 07/10/2026 16:07 | 50 | 16.68 |
| 07/10/2026 16:07 | 1600 | 16.68 |
| 07/10/2026 16:07 | 10 | 16.68 |
| 07/10/2026 16:07 | 100 | 16.68 |
| 07/10/2026 16:07 | 25 | 16.68 |
| 07/10/2026 16:07 | 300 | 16.68 |
| 07/10/2026 16:07 | 200 | 16.68 |
| 07/10/2026 16:07 | 100 | 16.675 |
| 07/10/2026 16:07 | 100 | 16.675 |
| 07/10/2026 16:07 | 100 | 16.675 |
| 07/10/2026 16:07 | 200 | 16.675 |
| 07/10/2026 16:07 | 100 | 16.675 |
| 07/10/2026 16:07 | 100 | 16.675 |
| 07/10/2026 16:07 | 100 | 16.675 |
| 07/10/2026 16:07 | 200 | 16.675 |
| 07/10/2026 16:07 | 100 | 16.67 |
| 07/10/2026 16:07 | 25 | 16.67 |
| 07/10/2026 16:07 | 937 | 16.67 |
| 07/10/2026 16:07 | 100 | 16.67 |
| 07/10/2026 16:07 | 184 | 16.67 |
| 07/10/2026 16:07 | 16 | 16.67 |
| 07/10/2026 16:07 | 200 | 16.67 |
| 07/10/2026 16:07 | 16 | 16.67 |
| 07/10/2026 16:07 | 600 | 16.67 |
| 07/10/2026 16:07 | 150 | 16.67 |
| 07/10/2026 16:07 | 100 | 16.675 |
| 07/10/2026 16:07 | 3 | 16.68 |
| 07/10/2026 16:07 | 25 | 16.68 |
| 07/10/2026 16:07 | 100 | 16.68 |
| 07/10/2026 16:07 | 400 | 16.68 |
| 07/10/2026 16:07 | 21 | 16.68 |
| 07/10/2026 16:07 | 13 | 16.685 |
| 07/10/2026 16:06 | 6 | 16.685 |
| 07/10/2026 16:06 | 100 | 16.68 |
| 07/10/2026 16:06 | 700 | 16.68 |
| 07/10/2026 16:06 | 77 | 16.68 |
| 07/10/2026 16:06 | 200 | 16.68 |
| 07/10/2026 16:06 | 100 | 16.68 |
| 07/10/2026 16:06 | 134 | 16.68 |
| 07/10/2026 16:06 | 13 | 16.68 |
| 07/10/2026 16:06 | 100 | 16.68 |
| 07/10/2026 16:06 | 68 | 16.68 |
| 07/10/2026 16:06 | 532 | 16.68 |
| 07/10/2026 16:06 | 15 | 16.68 |
| 07/10/2026 16:06 | 21 | 16.685 |
| 07/10/2026 16:06 | 100 | 16.69 |
| 07/10/2026 16:06 | 2000 | 16.69 |
| 07/10/2026 16:06 | 200 | 16.69 |
| 07/10/2026 16:06 | 600 | 16.69 |
| 07/10/2026 16:06 | 200 | 16.69 |
| 07/10/2026 16:06 | 100 | 16.69 |
| 07/10/2026 16:06 | 18 | 16.695 |
| 07/10/2026 16:06 | 200 | 16.69 |
| 07/10/2026 16:06 | 200 | 16.69 |
| 07/10/2026 16:06 | 183 | 16.69 |
| 07/10/2026 16:06 | 17 | 16.69 |
| 07/10/2026 16:06 | 10 | 16.69 |
| 07/10/2026 16:06 | 200 | 16.69 |
| 07/10/2026 16:06 | 200 | 16.69 |
| 07/10/2026 16:06 | 165 | 16.69 |
| 07/10/2026 16:06 | 8 | 16.69 |
| 07/10/2026 16:06 | 85 | 16.69 |
| 07/10/2026 16:06 | 15 | 16.69 |
| 07/10/2026 16:06 | 15 | 16.69 |
| 07/10/2026 16:06 | 485 | 16.69 |
| 07/10/2026 16:06 | 500 | 16.69 |
| 07/10/2026 16:06 | 200 | 16.69 |
| 07/10/2026 16:06 | 15 | 16.695 |
| 07/10/2026 16:06 | 6 | 16.695 |
| 07/10/2026 16:06 | 100 | 16.69 |
| 07/10/2026 16:06 | 160 | 16.69 |
| 07/10/2026 16:06 | 100 | 16.69 |
| 07/10/2026 16:06 | 700 | 16.69 |
| 07/10/2026 16:06 | 97 | 16.69 |
| 07/10/2026 16:06 | 69 | 16.69 |
| 07/10/2026 16:06 | 69 | 16.69 |
| 07/10/2026 16:06 | 75 | 16.69 |
| 07/10/2026 16:06 | 200 | 16.69 |
| 07/10/2026 16:06 | 700 | 16.69 |
| 07/10/2026 16:06 | 100 | 16.69 |
| 07/10/2026 16:06 | 184 | 16.69 |
| 07/10/2026 16:06 | 16 | 16.69 |
| 07/10/2026 16:06 | 225 | 16.695 |
| 07/10/2026 16:06 | 200 | 16.69 |
| 07/10/2026 16:06 | 100 | 16.69 |
| 07/10/2026 16:06 | 425 | 16.69 |
| 07/10/2026 16:06 | 175 | 16.69 |
| 07/10/2026 16:06 | 25 | 16.69 |
| 07/10/2026 16:06 | 725 | 16.695 |
| 07/10/2026 16:06 | 21 | 16.695 |
| 07/10/2026 16:06 | 100 | 16.695 |
| 07/10/2026 16:06 | 400 | 16.695 |
| 07/10/2026 16:06 | 100 | 16.70 |
| 07/10/2026 16:06 | 25 | 16.70 |
| 07/10/2026 16:06 | 300 | 16.70 |
| 07/10/2026 16:06 | 3000 | 16.70 |
| 07/10/2026 16:06 | 499 | 16.70 |
| 07/10/2026 16:06 | 1 | 16.70 |
| 07/10/2026 16:06 | 6 | 16.705 |
| 07/10/2026 16:06 | 400 | 16.705 |
| 07/10/2026 16:06 | 379 | 16.705 |
| 07/10/2026 16:06 | 21 | 16.705 |
| 07/10/2026 16:06 | 75 | 16.71 |
| 07/10/2026 16:06 | 300 | 16.71 |
| 07/10/2026 16:06 | 40 | 16.71 |
| 07/10/2026 16:06 | 200 | 16.71 |
| 07/10/2026 16:06 | 100 | 16.705 |
| 07/10/2026 16:06 | 200 | 16.71 |
| 07/10/2026 16:06 | 432 | 16.71 |
| 07/10/2026 16:06 | 68 | 16.71 |
| 07/10/2026 16:06 | 225 | 16.715 |
| 07/10/2026 16:06 | 840 | 16.71 |
| 07/10/2026 16:06 | 700 | 16.71 |
| 07/10/2026 16:06 | 200 | 16.71 |
| 07/10/2026 16:06 | 75 | 16.71 |
| 07/10/2026 16:06 | 100 | 16.71 |
| 07/10/2026 16:06 | 500 | 16.71 |
| 07/10/2026 16:06 | 100 | 16.71 |
| 07/10/2026 16:06 | 100 | 16.705 |
| 07/10/2026 16:06 | 307 | 16.70 |
| 07/10/2026 16:06 | 179 | 16.70 |
| 07/10/2026 16:06 | 314 | 16.70 |
| 07/10/2026 16:06 | 200 | 16.70 |
| 07/10/2026 16:06 | 179 | 16.70 |
| 07/10/2026 16:06 | 21 | 16.70 |
| 07/10/2026 16:05 | 225 | 16.695 |
| 07/10/2026 16:05 | 200 | 16.69 |
| 07/10/2026 16:05 | 100 | 16.68 |
| 07/10/2026 16:05 | 400 | 16.68 |
| 07/10/2026 16:05 | 100 | 16.68 |
| 07/10/2026 16:05 | 325 | 16.68 |
| 07/10/2026 16:05 | 75 | 16.68 |
| 07/10/2026 16:05 | 25 | 16.68 |
| 07/10/2026 16:05 | 25 | 16.68 |
| 07/10/2026 16:05 | 25 | 16.68 |
| 07/10/2026 16:05 | 375 | 16.68 |
| 07/10/2026 16:05 | 25 | 16.68 |
| 07/10/2026 16:05 | 50 | 16.67 |
| 07/10/2026 16:05 | 400 | 16.675 |
| 07/10/2026 16:05 | 1100 | 16.67 |
| 07/10/2026 16:05 | 200 | 16.67 |
| 07/10/2026 16:05 | 90 | 16.67 |
| 07/10/2026 16:05 | 25 | 16.67 |
| 07/10/2026 16:05 | 25 | 16.67 |
| 07/10/2026 16:05 | 25 | 16.67 |
| 07/10/2026 16:05 | 100 | 16.66 |
| 07/10/2026 16:05 | 107 | 16.66 |
| 07/10/2026 16:05 | 23 | 16.66 |
| 07/10/2026 16:05 | 400 | 16.655 |
| 07/10/2026 16:05 | 400 | 16.655 |
| 07/10/2026 16:05 | 100 | 16.655 |
| 07/10/2026 16:05 | 25 | 16.66 |
| 07/10/2026 16:05 | 12 | 16.66 |
| 07/10/2026 16:05 | 1200 | 16.66 |
| 07/10/2026 16:05 | 100 | 16.66 |
| 07/10/2026 16:05 | 400 | 16.665 |
| 07/10/2026 16:05 | 225 | 16.665 |
| 07/10/2026 16:05 | 100 | 16.665 |
| 07/10/2026 16:05 | 400 | 16.66 |
| 07/10/2026 16:05 | 600 | 16.66 |
| 07/10/2026 16:05 | 100 | 16.66 |
| 07/10/2026 16:05 | 100 | 16.66 |
| 07/10/2026 16:05 | 25 | 16.66 |
| 07/10/2026 16:05 | 13 | 16.66 |
| 07/10/2026 16:05 | 50 | 16.66 |
| 07/10/2026 16:05 | 50 | 16.66 |
| 07/10/2026 16:05 | 25 | 16.66 |
| 07/10/2026 16:05 | 25 | 16.66 |
| 07/10/2026 16:05 | 10 | 16.65 |
| 07/10/2026 16:05 | 26 | 16.65 |
| 07/10/2026 16:05 | 478 | 16.65 |
| 07/10/2026 16:05 | 1 | 16.65 |
| 07/10/2026 16:05 | 250 | 16.65 |
| 07/10/2026 16:05 | 1271 | 16.65 |
| 07/10/2026 16:05 | 122 | 16.65 |
| 07/10/2026 16:05 | 200 | 16.655 |
| 07/10/2026 16:05 | 165 | 16.655 |
| 07/10/2026 16:05 | 10 | 16.655 |
| 07/10/2026 16:05 | 225 | 16.655 |
| 07/10/2026 16:05 | 28 | 16.66 |
| 07/10/2026 16:05 | 137 | 16.66 |
| 07/10/2026 16:05 | 200 | 16.66 |
| 07/10/2026 16:05 | 200 | 16.66 |
| 07/10/2026 16:05 | 75 | 16.66 |
| 07/10/2026 16:05 | 200 | 16.66 |
| 07/10/2026 16:05 | 29 | 16.665 |
| 07/10/2026 16:05 | 200 | 16.66 |
| 07/10/2026 16:05 | 25 | 16.66 |
| 07/10/2026 16:05 | 25 | 16.66 |
| 07/10/2026 16:05 | 200 | 16.66 |
| 07/10/2026 16:05 | 3 | 16.66 |
| 07/10/2026 16:05 | 25 | 16.66 |
| 07/10/2026 16:05 | 114 | 16.66 |
| 07/10/2026 16:05 | 86 | 16.66 |
| 07/10/2026 16:05 | 300 | 16.66 |
| 07/10/2026 16:05 | 100 | 16.66 |
| 07/10/2026 16:04 | 100 | 16.66 |
| 07/10/2026 16:04 | 25 | 16.66 |
| 07/10/2026 16:04 | 100 | 16.66 |
| 07/10/2026 16:04 | 300 | 16.66 |
| 07/10/2026 16:04 | 200 | 16.66 |
| 07/10/2026 16:04 | 6 | 16.655 |
| 07/10/2026 16:04 | 100 | 16.655 |
| 07/10/2026 16:04 | 100 | 16.655 |
| 07/10/2026 16:04 | 100 | 16.655 |
| 07/10/2026 16:04 | 5 | 16.66 |
| 07/10/2026 16:04 | 69 | 16.665 |
| 07/10/2026 16:04 | 11 | 16.665 |
| 07/10/2026 16:04 | 75 | 16.67 |
| 07/10/2026 16:04 | 72 | 16.67 |
| 07/10/2026 16:04 | 75 | 16.67 |
| 07/10/2026 16:04 | 200 | 16.67 |
| 07/10/2026 16:04 | 700 | 16.67 |
| 07/10/2026 16:04 | 100 | 16.67 |
| 07/10/2026 16:04 | 400 | 16.67 |
| 07/10/2026 16:04 | 25 | 16.67 |
| 07/10/2026 16:04 | 7 | 16.67 |
| 07/10/2026 16:04 | 18 | 16.67 |
| 07/10/2026 16:04 | 25 | 16.67 |
| 07/10/2026 16:04 | 13 | 16.675 |
| 07/10/2026 16:04 | 7400 | 16.68 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 25 | 16.69 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 400 | 16.69 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 200 | 16.69 |
| 07/10/2026 16:04 | 121 | 16.695 |
| 07/10/2026 16:04 | 279 | 16.695 |
| 07/10/2026 16:04 | 200 | 16.695 |
| 07/10/2026 16:04 | 100 | 16.695 |
| 07/10/2026 16:04 | 100 | 16.695 |
| 07/10/2026 16:04 | 796 | 16.695 |
| 07/10/2026 16:04 | 4 | 16.695 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 400 | 16.69 |
| 07/10/2026 16:04 | 200 | 16.69 |
| 07/10/2026 16:04 | 25 | 16.69 |
| 07/10/2026 16:04 | 25 | 16.69 |
| 07/10/2026 16:04 | 187 | 16.69 |
| 07/10/2026 16:04 | 13 | 16.69 |
| 07/10/2026 16:04 | 400 | 16.68 |
| 07/10/2026 16:04 | 75 | 16.68 |
| 07/10/2026 16:04 | 125 | 16.68 |
| 07/10/2026 16:04 | 25 | 16.68 |
| 07/10/2026 16:04 | 25 | 16.68 |
| 07/10/2026 16:04 | 25 | 16.68 |
| 07/10/2026 16:04 | 200 | 16.67 |
| 07/10/2026 16:04 | 200 | 16.67 |
| 07/10/2026 16:04 | 100 | 16.67 |
| 07/10/2026 16:04 | 100 | 16.67 |
| 07/10/2026 16:04 | 200 | 16.67 |
| 07/10/2026 16:04 | 200 | 16.66 |
| 07/10/2026 16:04 | 100 | 16.66 |
| 07/10/2026 16:04 | 50 | 16.66 |
| 07/10/2026 16:04 | 500 | 16.66 |
| 07/10/2026 16:04 | 200 | 16.66 |
| 07/10/2026 16:04 | 25 | 16.67 |
| 07/10/2026 16:04 | 18 | 16.67 |
| 07/10/2026 16:04 | 100 | 16.67 |
| 07/10/2026 16:04 | 159 | 16.67 |
| 07/10/2026 16:04 | 100 | 16.67 |
| 07/10/2026 16:04 | 100 | 16.67 |
| 07/10/2026 16:04 | 25 | 16.67 |
| 07/10/2026 16:04 | 25 | 16.67 |
| 07/10/2026 16:04 | 200 | 16.67 |
| 07/10/2026 16:04 | 124 | 16.67 |
| 07/10/2026 16:04 | 500 | 16.67 |
| 07/10/2026 16:04 | 75 | 16.67 |
| 07/10/2026 16:04 | 200 | 16.67 |
| 07/10/2026 16:04 | 100 | 16.675 |
| 07/10/2026 16:04 | 41 | 16.675 |
| 07/10/2026 16:04 | 400 | 16.675 |
| 07/10/2026 16:04 | 50 | 16.68 |
| 07/10/2026 16:04 | 200 | 16.68 |
| 07/10/2026 16:04 | 300 | 16.68 |
| 07/10/2026 16:04 | 47 | 16.68 |
| 07/10/2026 16:04 | 600 | 16.68 |
| 07/10/2026 16:04 | 25 | 16.68 |
| 07/10/2026 16:04 | 100 | 16.685 |
| 07/10/2026 16:04 | 100 | 16.685 |
| 07/10/2026 16:04 | 64 | 16.685 |
| 07/10/2026 16:04 | 100 | 16.685 |
| 07/10/2026 16:04 | 100 | 16.685 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 200 | 16.69 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 120 | 16.69 |
| 07/10/2026 16:04 | 300 | 16.69 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 3 | 16.69 |
| 07/10/2026 16:04 | 128 | 16.69 |
| 07/10/2026 16:04 | 400 | 16.695 |
| 07/10/2026 16:04 | 6 | 16.695 |
| 07/10/2026 16:04 | 600 | 16.69 |
| 07/10/2026 16:04 | 500 | 16.69 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 49 | 16.69 |
| 07/10/2026 16:04 | 75 | 16.69 |
| 07/10/2026 16:04 | 200 | 16.69 |
| 07/10/2026 16:04 | 700 | 16.69 |
| 07/10/2026 16:04 | 300 | 16.69 |
| 07/10/2026 16:04 | 100 | 16.69 |
| 07/10/2026 16:04 | 25 | 16.69 |
| 07/10/2026 16:04 | 400 | 16.685 |
| 07/10/2026 16:04 | 100 | 16.685 |
| 07/10/2026 16:04 | 279 | 16.685 |
| 07/10/2026 16:04 | 200 | 16.685 |
| 07/10/2026 16:03 | 225 | 16.685 |
| 07/10/2026 16:03 | 100 | 16.685 |
| 07/10/2026 16:03 | 7 | 16.685 |
| 07/10/2026 16:03 | 150 | 16.68 |
| 07/10/2026 16:03 | 250 | 16.68 |
| 07/10/2026 16:03 | 125 | 16.68 |
| 07/10/2026 16:03 | 175 | 16.68 |
| 07/10/2026 16:03 | 200 | 16.68 |
| 07/10/2026 16:03 | 300 | 16.68 |
| 07/10/2026 16:03 | 75 | 16.68 |
| 07/10/2026 16:03 | 100 | 16.68 |
| 07/10/2026 16:03 | 96 | 16.68 |
| 07/10/2026 16:03 | 200 | 16.68 |
| 07/10/2026 16:03 | 4 | 16.68 |
| 07/10/2026 16:03 | 21 | 16.68 |
| 07/10/2026 16:03 | 25 | 16.68 |
| 07/10/2026 16:03 | 25 | 16.68 |
| 07/10/2026 16:03 | 25 | 16.68 |
| 07/10/2026 16:03 | 25 | 16.68 |
| 07/10/2026 16:03 | 6 | 16.675 |
| 07/10/2026 16:03 | 400 | 16.675 |
| 07/10/2026 16:03 | 300 | 16.67 |
| 07/10/2026 16:03 | 400 | 16.67 |
| 07/10/2026 16:03 | 100 | 16.67 |
| 07/10/2026 16:03 | 400 | 16.67 |
| 07/10/2026 16:03 | 25 | 16.67 |
| 07/10/2026 16:03 | 25 | 16.67 |
| 07/10/2026 16:03 | 100 | 16.665 |
| 07/10/2026 16:03 | 100 | 16.66 |
| 07/10/2026 16:03 | 10 | 16.66 |
| 07/10/2026 16:03 | 225 | 16.655 |
| 07/10/2026 16:03 | 100 | 16.655 |
| 07/10/2026 16:03 | 200 | 16.65 |
| 07/10/2026 16:03 | 200 | 16.65 |
| 07/10/2026 16:03 | 162 | 16.65 |
| 07/10/2026 16:03 | 700 | 16.65 |
| 07/10/2026 16:03 | 75 | 16.65 |
| 07/10/2026 16:03 | 88 | 16.65 |
| 07/10/2026 16:03 | 96 | 16.65 |
| 07/10/2026 16:03 | 25 | 16.65 |
| 07/10/2026 16:03 | 50 | 16.65 |
| 07/10/2026 16:03 | 330 | 16.65 |
| 07/10/2026 16:03 | 170 | 16.65 |
| 07/10/2026 16:03 | 30 | 16.65 |
| 07/10/2026 16:03 | 900 | 16.66 |
| 07/10/2026 16:03 | 25 | 16.66 |
| 07/10/2026 16:03 | 25 | 16.66 |
| 07/10/2026 16:03 | 5 | 16.66 |
| 07/10/2026 16:03 | 200 | 16.67 |
| 07/10/2026 16:03 | 1 | 16.67 |
| 07/10/2026 16:03 | 100 | 16.67 |
| 07/10/2026 16:03 | 121 | 16.67 |
| 07/10/2026 16:03 | 100 | 16.67 |
| 07/10/2026 16:03 | 100 | 16.67 |
| 07/10/2026 16:03 | 100 | 16.67 |
| 07/10/2026 16:03 | 10 | 16.67 |
| 07/10/2026 16:03 | 7500 | 16.67 |
| 07/10/2026 16:03 | 100 | 16.67 |
| 07/10/2026 16:03 | 400 | 16.67 |
| 07/10/2026 16:03 | 200 | 16.67 |
| 07/10/2026 16:03 | 25 | 16.67 |
| 07/10/2026 16:03 | 7 | 16.675 |
| 07/10/2026 16:03 | 325 | 16.68 |
| 07/10/2026 16:03 | 675 | 16.68 |
| 07/10/2026 16:03 | 25 | 16.68 |
| 07/10/2026 16:03 | 100 | 16.69 |
| 07/10/2026 16:03 | 25 | 16.69 |
| 07/10/2026 16:03 | 100 | 16.69 |
| 07/10/2026 16:03 | 4 | 16.69 |
| 07/10/2026 16:03 | 25 | 16.69 |
| 07/10/2026 16:03 | 25 | 16.69 |
| 07/10/2026 16:03 | 700 | 16.69 |
| 07/10/2026 16:03 | 128 | 16.69 |
| 07/10/2026 16:02 | 133 | 16.69 |
| 07/10/2026 16:02 | 100 | 16.69 |
| 07/10/2026 16:02 | 800 | 16.69 |
| 07/10/2026 16:02 | 300 | 16.69 |
| 07/10/2026 16:02 | 100 | 16.69 |
| 07/10/2026 16:02 | 2500 | 16.69 |
| 07/10/2026 16:02 | 500 | 16.69 |
| 07/10/2026 16:02 | 300 | 16.69 |
| 07/10/2026 16:02 | 700 | 16.68 |
| 07/10/2026 16:02 | 75 | 16.68 |
| 07/10/2026 16:02 | 140 | 16.68 |
| 07/10/2026 16:02 | 25 | 16.68 |
| 07/10/2026 16:02 | 25 | 16.68 |
| 07/10/2026 16:02 | 400 | 16.68 |
| 07/10/2026 16:02 | 192 | 16.68 |
| 07/10/2026 16:02 | 8 | 16.68 |
| 07/10/2026 16:02 | 100 | 16.675 |
| 07/10/2026 16:02 | 100 | 16.675 |
| 07/10/2026 16:02 | 10 | 16.68 |
| 07/10/2026 16:02 | 90 | 16.68 |
| 07/10/2026 16:02 | 5 | 16.68 |
| 07/10/2026 16:02 | 5 | 16.68 |
| 07/10/2026 16:02 | 10 | 16.69 |
| 07/10/2026 16:02 | 160 | 16.69 |
| 07/10/2026 16:02 | 100 | 16.69 |
| 07/10/2026 16:02 | 25 | 16.70 |
| 07/10/2026 16:02 | 100 | 16.70 |
| 07/10/2026 16:02 | 100 | 16.70 |
| 07/10/2026 16:02 | 25 | 16.70 |
| 07/10/2026 16:02 | 220 | 16.70 |
| 07/10/2026 16:02 | 11516 | 16.70 |
| 07/10/2026 16:02 | 594 | 16.70 |
| 07/10/2026 16:02 | 890 | 16.70 |
| 07/10/2026 16:02 | 10 | 16.70 |
| 07/10/2026 16:02 | 400 | 16.705 |
| 07/10/2026 16:02 | 800 | 16.705 |
| 07/10/2026 16:02 | 600 | 16.71 |
| 07/10/2026 16:02 | 25 | 16.71 |
| 07/10/2026 16:02 | 200 | 16.71 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 700 | 16.71 |
| 07/10/2026 16:02 | 11 | 16.71 |
| 07/10/2026 16:02 | 200 | 16.71 |
| 07/10/2026 16:02 | 100 | 16.715 |
| 07/10/2026 16:02 | 425 | 16.71 |
| 07/10/2026 16:02 | 100 | 16.71 |
| 07/10/2026 16:02 | 25 | 16.71 |
| 07/10/2026 16:02 | 500 | 16.71 |
| 07/10/2026 16:02 | 110 | 16.71 |
| 07/10/2026 16:02 | 200 | 16.71 |
| 07/10/2026 16:02 | 8 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 100 | 16.705 |
| 07/10/2026 16:02 | 1895 | 16.71 |
| 07/10/2026 16:02 | 1105 | 16.71 |
| 07/10/2026 16:02 | 25 | 16.71 |
| 07/10/2026 16:02 | 25 | 16.71 |
| 07/10/2026 16:02 | 2 | 16.71 |
| 07/10/2026 16:02 | 1 | 16.71 |
| 07/10/2026 16:02 | 225 | 16.71 |
| 07/10/2026 16:02 | 500 | 16.71 |
| 07/10/2026 16:02 | 25 | 16.72 |
| 07/10/2026 16:02 | 25 | 16.72 |
| 07/10/2026 16:02 | 3 | 16.72 |
| 07/10/2026 16:02 | 25 | 16.72 |
| 07/10/2026 16:02 | 25 | 16.72 |
| 07/10/2026 16:02 | 25 | 16.72 |
| 07/10/2026 16:02 | 1500 | 16.72 |
| 07/10/2026 16:02 | 140 | 16.72 |
| 07/10/2026 16:02 | 400 | 16.72 |
| 07/10/2026 16:02 | 25 | 16.72 |
| 07/10/2026 16:01 | 400 | 16.725 |
| 07/10/2026 16:01 | 100 | 16.73 |
| 07/10/2026 16:01 | 9 | 16.73 |
| 07/10/2026 16:01 | 100 | 16.73 |
| 07/10/2026 16:01 | 101 | 16.73 |
| 07/10/2026 16:01 | 5 | 16.73 |
| 07/10/2026 16:01 | 25 | 16.73 |
| 07/10/2026 16:01 | 100 | 16.73 |
| 07/10/2026 16:01 | 338 | 16.74 |
| 07/10/2026 16:01 | 100 | 16.74 |
| 07/10/2026 16:01 | 200 | 16.74 |
| 07/10/2026 16:01 | 100 | 16.74 |
| 07/10/2026 16:01 | 100 | 16.735 |
| 07/10/2026 16:01 | 300 | 16.74 |
| 07/10/2026 16:01 | 100 | 16.74 |
| 07/10/2026 16:01 | 100 | 16.74 |
| 07/10/2026 16:01 | 30 | 16.74 |
| 07/10/2026 16:01 | 25 | 16.74 |
| 07/10/2026 16:01 | 25 | 16.74 |
| 07/10/2026 16:01 | 400 | 16.735 |
| 07/10/2026 16:01 | 6 | 16.735 |
| 07/10/2026 16:01 | 300 | 16.73 |
| 07/10/2026 16:01 | 300 | 16.73 |
| 07/10/2026 16:01 | 200 | 16.73 |
| 07/10/2026 16:01 | 300 | 16.73 |
| 07/10/2026 16:01 | 186 | 16.72 |
| 07/10/2026 16:01 | 142 | 16.72 |
| 07/10/2026 16:01 | 172 | 16.72 |
| 07/10/2026 16:01 | 370 | 16.72 |
| 07/10/2026 16:01 | 476 | 16.72 |
| 07/10/2026 16:01 | 424 | 16.72 |
| 07/10/2026 16:01 | 128 | 16.72 |
| 07/10/2026 16:01 | 573 | 16.72 |
| 07/10/2026 16:01 | 505 | 16.72 |
| 07/10/2026 16:01 | 228 | 16.72 |
| 07/10/2026 16:01 | 200 | 16.72 |
| 07/10/2026 16:01 | 100 | 16.72 |
| 07/10/2026 16:01 | 75 | 16.72 |
| 07/10/2026 16:01 | 672 | 16.72 |
| 07/10/2026 16:01 | 200 | 16.72 |
| 07/10/2026 16:01 | 1249 | 16.72 |
| 07/10/2026 16:01 | 2 | 16.72 |
| 07/10/2026 16:01 | 149 | 16.72 |
| 07/10/2026 16:01 | 100 | 16.72 |
| 07/10/2026 16:01 | 20 | 16.72 |
| 07/10/2026 16:01 | 31 | 16.72 |
| 07/10/2026 16:01 | 68 | 16.72 |
| 07/10/2026 16:01 | 26 | 16.72 |
| 07/10/2026 16:01 | 125 | 16.72 |
| 07/10/2026 16:01 | 125 | 16.72 |
| 07/10/2026 16:01 | 24 | 16.72 |
| 07/10/2026 16:01 | 76 | 16.72 |
| 07/10/2026 16:01 | 24 | 16.72 |
| 07/10/2026 16:01 | 25 | 16.72 |
| 07/10/2026 16:01 | 25 | 16.72 |
| 07/10/2026 16:01 | 25 | 16.72 |
| 07/10/2026 16:01 | 25 | 16.72 |
| 07/10/2026 16:01 | 25 | 16.72 |
| 07/10/2026 16:01 | 300 | 16.72 |
| 07/10/2026 16:01 | 200 | 16.72 |
| 07/10/2026 16:01 | 4 | 16.72 |
| 07/10/2026 16:01 | 794 | 16.715 |
| 07/10/2026 16:01 | 6 | 16.715 |
| 07/10/2026 16:01 | 96 | 16.72 |
| 07/10/2026 16:01 | 4 | 16.72 |
| 07/10/2026 16:01 | 400 | 16.715 |
| 07/10/2026 16:01 | 400 | 16.715 |
| 07/10/2026 16:01 | 51 | 16.72 |
| 07/10/2026 16:01 | 51 | 16.72 |
| 07/10/2026 16:01 | 51 | 16.72 |
| 07/10/2026 16:01 | 2514 | 16.72 |
| 07/10/2026 16:01 | 1886 | 16.72 |
| 07/10/2026 16:01 | 400 | 16.72 |
| 07/10/2026 16:01 | 3 | 16.72 |
| 07/10/2026 16:01 | 100 | 16.72 |
| 07/10/2026 16:01 | 400 | 16.72 |
| 07/10/2026 16:01 | 100 | 16.72 |
| 07/10/2026 16:01 | 300 | 16.72 |
| 07/10/2026 16:01 | 800 | 16.715 |
| 07/10/2026 16:01 | 400 | 16.715 |
| 07/10/2026 16:01 | 100 | 16.72 |
| 07/10/2026 16:01 | 25 | 16.72 |
| 07/10/2026 16:01 | 25 | 16.72 |
| 07/10/2026 16:01 | 25 | 16.73 |
| 07/10/2026 16:01 | 95 | 16.73 |
| 07/10/2026 16:01 | 500 | 16.73 |
| 07/10/2026 16:01 | 10 | 16.73 |
| 07/10/2026 16:01 | 200 | 16.73 |
| 07/10/2026 16:01 | 25 | 16.73 |
| 07/10/2026 16:01 | 20 | 16.73 |
| 07/10/2026 16:00 | 93 | 16.735 |
| 07/10/2026 16:00 | 700 | 16.74 |
| 07/10/2026 16:00 | 500 | 16.74 |
| 07/10/2026 16:00 | 100 | 16.74 |
| 07/10/2026 16:00 | 279 | 16.74 |
| 07/10/2026 16:00 | 21 | 16.74 |
| 07/10/2026 16:00 | 560 | 16.75 |
| 07/10/2026 16:00 | 104 | 16.75 |
| 07/10/2026 16:00 | 100 | 16.75 |
| 07/10/2026 16:00 | 100 | 16.755 |
| 07/10/2026 16:00 | 300 | 16.75 |
| 07/10/2026 16:00 | 200 | 16.75 |
| 07/10/2026 16:00 | 2300 | 16.75 |
| 07/10/2026 16:00 | 200 | 16.745 |
| 07/10/2026 16:00 | 100 | 16.74 |
| 07/10/2026 16:00 | 100 | 16.74 |
| 07/10/2026 16:00 | 99 | 16.74 |
| 07/10/2026 16:00 | 1 | 16.74 |
| 07/10/2026 16:00 | 100 | 16.74 |
| 07/10/2026 16:00 | 300 | 16.74 |
| 07/10/2026 16:00 | 300 | 16.74 |
| 07/10/2026 16:00 | 25 | 16.74 |
| 07/10/2026 16:00 | 59 | 16.735 |
| 07/10/2026 16:00 | 186 | 16.74 |
| 07/10/2026 16:00 | 814 | 16.74 |
| 07/10/2026 16:00 | 200 | 16.74 |
| 07/10/2026 16:00 | 900 | 16.74 |
| 07/10/2026 16:00 | 100 | 16.745 |
| 07/10/2026 16:00 | 100 | 16.75 |
| 07/10/2026 16:00 | 25 | 16.75 |
| 07/10/2026 16:00 | 100 | 16.75 |
| 07/10/2026 16:00 | 200 | 16.75 |
| 07/10/2026 16:00 | 1800 | 16.75 |
| 07/10/2026 16:00 | 100 | 16.75 |
| 07/10/2026 16:00 | 69 | 16.75 |
| 07/10/2026 16:00 | 31 | 16.75 |
| 07/10/2026 16:00 | 100 | 16.755 |
| 07/10/2026 16:00 | 12 | 16.755 |
| 07/10/2026 16:00 | 400 | 16.755 |
| 07/10/2026 16:00 | 100 | 16.755 |
| 07/10/2026 16:00 | 200 | 16.75 |
| 07/10/2026 16:00 | 200 | 16.75 |
| 07/10/2026 16:00 | 12 | 16.75 |
| 07/10/2026 16:00 | 100 | 16.74 |
| 07/10/2026 16:00 | 300 | 16.74 |
| 07/10/2026 16:00 | 400 | 16.74 |
| 07/10/2026 16:00 | 10 | 16.74 |
| 07/10/2026 16:00 | 100 | 16.74 |
| 07/10/2026 16:00 | 134 | 16.74 |
| 07/10/2026 16:00 | 700 | 16.74 |
| 07/10/2026 16:00 | 75 | 16.74 |
| 07/10/2026 16:00 | 100 | 16.74 |
| 07/10/2026 16:00 | 50 | 16.74 |
| 07/10/2026 16:00 | 625 | 16.74 |
| 07/10/2026 16:00 | 500 | 16.74 |
| 07/10/2026 16:00 | 60 | 16.74 |
| 07/10/2026 16:00 | 26 | 16.74 |
| 07/10/2026 16:00 | 132 | 16.73 |
| 07/10/2026 16:00 | 48 | 16.73 |
| 07/10/2026 16:00 | 100 | 16.73 |
| 07/10/2026 16:00 | 48 | 16.73 |
| 07/10/2026 16:00 | 48 | 16.73 |
| 07/10/2026 16:00 | 400 | 16.73 |
| 07/10/2026 16:00 | 300 | 16.73 |
| 07/10/2026 16:00 | 2 | 16.73 |
| 07/10/2026 16:00 | 129 | 16.73 |
| 07/10/2026 16:00 | 1286 | 16.73 |
| 07/10/2026 16:00 | 114 | 16.73 |
| 07/10/2026 16:00 | 400 | 16.73 |
| 07/10/2026 16:00 | 200 | 16.73 |
| 07/10/2026 16:00 | 132 | 16.73 |
| 07/10/2026 16:00 | 200 | 16.73 |
| 07/10/2026 16:00 | 100 | 16.73 |
| 07/10/2026 16:00 | 400 | 16.73 |
| 07/10/2026 16:00 | 100 | 16.73 |
| 07/10/2026 16:00 | 300 | 16.73 |
| 07/10/2026 16:00 | 100 | 16.725 |
| 07/10/2026 16:00 | 100 | 16.725 |
| 07/10/2026 16:00 | 200 | 16.73 |
| 07/10/2026 16:00 | 4 | 16.73 |
| 07/10/2026 16:00 | 100 | 16.73 |
| 07/10/2026 16:00 | 1 | 16.735 |
| 07/10/2026 16:00 | 700 | 16.73 |
| 07/10/2026 16:00 | 300 | 16.73 |
| 07/10/2026 16:00 | 6 | 16.725 |
| 07/10/2026 16:00 | 1 | 16.72 |
| 07/10/2026 16:00 | 6 | 16.72 |
| 07/10/2026 16:00 | 6 | 16.72 |
| 07/10/2026 16:00 | 5 | 16.72 |
| 07/10/2026 16:00 | 100 | 16.72 |
| 07/10/2026 16:00 | 400 | 16.72 |
| 07/10/2026 16:00 | 200 | 16.72 |
| 07/10/2026 16:00 | 84 | 16.72 |
| 07/10/2026 16:00 | 100 | 16.72 |
| 07/10/2026 15:59 | 400 | 16.72 |
| 07/10/2026 15:59 | 100 | 16.72 |
| 07/10/2026 15:59 | 132 | 16.72 |
| 07/10/2026 15:59 | 687 | 16.72 |
| 07/10/2026 15:59 | 13 | 16.72 |
| 07/10/2026 15:59 | 12 | 16.72 |
| 07/10/2026 15:59 | 205 | 16.715 |
| 07/10/2026 15:59 | 100 | 16.72 |
| 07/10/2026 15:59 | 300 | 16.72 |
| 07/10/2026 15:59 | 400 | 16.72 |
| 07/10/2026 15:59 | 84 | 16.72 |
| 07/10/2026 15:59 | 132 | 16.72 |
| 07/10/2026 15:59 | 100 | 16.72 |
| 07/10/2026 15:59 | 100 | 16.72 |
| 07/10/2026 15:59 | 100 | 16.72 |
| 07/10/2026 15:59 | 25 | 16.72 |
| 07/10/2026 15:59 | 25 | 16.72 |
| 07/10/2026 15:59 | 100 | 16.72 |
| 07/10/2026 15:59 | 16 | 16.72 |
| 07/10/2026 15:59 | 70 | 16.72 |
| 07/10/2026 15:59 | 13 | 16.72 |
| 07/10/2026 15:59 | 3 | 16.72 |
| 07/10/2026 15:59 | 14 | 16.72 |
| 07/10/2026 15:59 | 672 | 16.72 |
| 07/10/2026 15:59 | 61 | 16.72 |
| 07/10/2026 15:59 | 39 | 16.72 |
| 07/10/2026 15:59 | 36 | 16.72 |
| 07/10/2026 15:59 | 64 | 16.72 |
| 07/10/2026 15:59 | 11 | 16.72 |
| 07/10/2026 15:59 | 14 | 16.72 |
| 07/10/2026 15:59 | 5 | 16.72 |
| 07/10/2026 15:59 | 56 | 16.72 |
| 07/10/2026 15:59 | 244 | 16.72 |
| 07/10/2026 15:59 | 100 | 16.72 |
| 07/10/2026 15:59 | 123 | 16.72 |
| 07/10/2026 15:59 | 100 | 16.715 |
| 07/10/2026 15:59 | 100 | 16.715 |
| 07/10/2026 15:59 | 100 | 16.715 |
| 07/10/2026 15:59 | 100 | 16.715 |
| 07/10/2026 15:59 | 100 | 16.715 |
| 07/10/2026 15:59 | 200 | 16.72 |
| 07/10/2026 15:59 | 300 | 16.72 |
| 07/10/2026 15:59 | 56 | 16.72 |
| 07/10/2026 15:59 | 71 | 16.71 |
| 07/10/2026 15:59 | 100 | 16.71 |
| 07/10/2026 15:59 | 200 | 16.715 |
| 07/10/2026 15:59 | 100 | 16.715 |
| 07/10/2026 15:59 | 100 | 16.72 |
| 07/10/2026 15:59 | 100 | 16.72 |
| 07/10/2026 15:59 | 700 | 16.72 |
| 07/10/2026 15:59 | 75 | 16.72 |
| 07/10/2026 15:59 | 84 | 16.72 |
| 07/10/2026 15:59 | 25 | 16.72 |
| 07/10/2026 15:59 | 30 | 16.72 |
| 07/10/2026 15:59 | 400 | 16.715 |
| 07/10/2026 15:59 | 400 | 16.71 |
| 07/10/2026 15:59 | 100 | 16.71 |
| 07/10/2026 15:59 | 100 | 16.71 |
| 07/10/2026 15:59 | 100 | 16.71 |
| 07/10/2026 15:59 | 77 | 16.71 |
| 07/10/2026 15:59 | 13 | 16.71 |
| 07/10/2026 15:59 | 10 | 16.71 |
| 07/10/2026 15:59 | 100 | 16.71 |
| 07/10/2026 15:59 | 25 | 16.71 |
| 07/10/2026 15:59 | 5 | 16.71 |
| 07/10/2026 15:59 | 25 | 16.71 |
| 07/10/2026 15:59 | 1 | 16.71 |
| 07/10/2026 15:59 | 70 | 16.71 |
| 07/10/2026 15:59 | 30 | 16.71 |
| 07/10/2026 15:59 | 25 | 16.71 |
| 07/10/2026 15:59 | 100 | 16.705 |
| 07/10/2026 15:59 | 353 | 16.705 |
| 07/10/2026 15:59 | 200 | 16.705 |
| 07/10/2026 15:59 | 48 | 16.705 |
| 07/10/2026 15:59 | 400 | 16.71 |
| 07/10/2026 15:59 | 5 | 16.71 |
| 07/10/2026 15:59 | 100 | 16.71 |
| 07/10/2026 15:59 | 25 | 16.71 |
| 07/10/2026 15:59 | 100 | 16.71 |
| 07/10/2026 15:59 | 260 | 16.71 |
| 07/10/2026 15:59 | 4 | 16.71 |
| 07/10/2026 15:59 | 92 | 16.71 |
| 07/10/2026 15:59 | 100 | 16.71 |
| 07/10/2026 15:59 | 800 | 16.715 |
| 07/10/2026 15:59 | 600 | 16.71 |
| 07/10/2026 15:59 | 100 | 16.71 |
| 07/10/2026 15:59 | 75 | 16.71 |
| 07/10/2026 15:59 | 99 | 16.71 |
| 07/10/2026 15:59 | 53 | 16.71 |
| 07/10/2026 15:59 | 148 | 16.71 |
| 07/10/2026 15:59 | 25 | 16.71 |
| 07/10/2026 15:59 | 200 | 16.71 |
| 07/10/2026 15:59 | 25 | 16.71 |
| 07/10/2026 15:59 | 100 | 16.71 |
| 07/10/2026 15:59 | 25 | 16.71 |
| 07/10/2026 15:59 | 54 | 16.71 |
| 07/10/2026 15:59 | 1 | 16.71 |
| 07/10/2026 15:59 | 2 | 16.71 |
| 07/10/2026 15:59 | 7 | 16.71 |
| 07/10/2026 15:59 | 20 | 16.71 |
| 07/10/2026 15:59 | 14 | 16.71 |
| 07/10/2026 15:59 | 46 | 16.71 |
| 07/10/2026 15:59 | 200 | 16.705 |
| 07/10/2026 15:58 | 800 | 16.705 |
| 07/10/2026 15:58 | 54 | 16.71 |
| 07/10/2026 15:58 | 200 | 16.705 |
| 07/10/2026 15:58 | 400 | 16.705 |
| 07/10/2026 15:58 | 100 | 16.695 |
| 07/10/2026 15:58 | 1000 | 16.69 |
| 07/10/2026 15:58 | 100 | 16.685 |
| 07/10/2026 15:58 | 32 | 16.68 |
| 07/10/2026 15:58 | 75 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 85 | 16.68 |
| 07/10/2026 15:58 | 15 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 200 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 84 | 16.68 |
| 07/10/2026 15:58 | 116 | 16.68 |
| 07/10/2026 15:58 | 87 | 16.68 |
| 07/10/2026 15:58 | 13 | 16.68 |
| 07/10/2026 15:58 | 800 | 16.675 |
| 07/10/2026 15:58 | 200 | 16.68 |
| 07/10/2026 15:58 | 2 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 32 | 16.68 |
| 07/10/2026 15:58 | 75 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 55 | 16.68 |
| 07/10/2026 15:58 | 11 | 16.68 |
| 07/10/2026 15:58 | 175 | 16.68 |
| 07/10/2026 15:58 | 133 | 16.68 |
| 07/10/2026 15:58 | 187 | 16.68 |
| 07/10/2026 15:58 | 13 | 16.68 |
| 07/10/2026 15:58 | 1 | 16.68 |
| 07/10/2026 15:58 | 25 | 16.68 |
| 07/10/2026 15:58 | 300 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 25 | 16.68 |
| 07/10/2026 15:58 | 25 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 99 | 16.685 |
| 07/10/2026 15:58 | 75 | 16.68 |
| 07/10/2026 15:58 | 200 | 16.68 |
| 07/10/2026 15:58 | 196 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 3 | 16.68 |
| 07/10/2026 15:58 | 10 | 16.68 |
| 07/10/2026 15:58 | 75 | 16.68 |
| 07/10/2026 15:58 | 700 | 16.68 |
| 07/10/2026 15:58 | 75 | 16.68 |
| 07/10/2026 15:58 | 700 | 16.68 |
| 07/10/2026 15:58 | 42 | 16.68 |
| 07/10/2026 15:58 | 154 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 46 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 48 | 16.68 |
| 07/10/2026 15:58 | 15 | 16.68 |
| 07/10/2026 15:58 | 60 | 16.68 |
| 07/10/2026 15:58 | 77 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 100 | 16.68 |
| 07/10/2026 15:58 | 300 | 16.68 |
| 07/10/2026 15:58 | 300 | 16.675 |
| 07/10/2026 15:58 | 400 | 16.675 |
| 07/10/2026 15:58 | 100 | 16.675 |
| 07/10/2026 15:58 | 400 | 16.675 |
| 07/10/2026 15:58 | 100 | 16.675 |
| 07/10/2026 15:58 | 13 | 16.67 |
| 07/10/2026 15:58 | 100 | 16.67 |
| 07/10/2026 15:58 | 300 | 16.67 |
| 07/10/2026 15:58 | 25 | 16.67 |
| 07/10/2026 15:58 | 25 | 16.67 |
| 07/10/2026 15:58 | 25 | 16.67 |
| 07/10/2026 15:58 | 8 | 16.67 |
| 07/10/2026 15:58 | 100 | 16.67 |
| 07/10/2026 15:58 | 100 | 16.67 |
| 07/10/2026 15:58 | 25 | 16.67 |
| 07/10/2026 15:58 | 25 | 16.67 |
| 07/10/2026 15:58 | 1100 | 16.67 |
| 07/10/2026 15:58 | 100 | 16.67 |
| 07/10/2026 15:58 | 100 | 16.67 |
| 07/10/2026 15:58 | 287 | 16.67 |
| 07/10/2026 15:58 | 13 | 16.67 |
| 07/10/2026 15:58 | 225 | 16.665 |
| 07/10/2026 15:58 | 352 | 16.665 |
| 07/10/2026 15:58 | 223 | 16.665 |
| 07/10/2026 15:57 | 100 | 16.66 |
| 07/10/2026 15:57 | 25 | 16.66 |
| 07/10/2026 15:57 | 100 | 16.655 |
| 07/10/2026 15:57 | 100 | 16.655 |
| 07/10/2026 15:57 | 225 | 16.655 |
| 07/10/2026 15:57 | 200 | 16.655 |
| 07/10/2026 15:57 | 100 | 16.655 |
| 07/10/2026 15:57 | 44 | 16.66 |
| 07/10/2026 15:57 | 100 | 16.66 |
| 07/10/2026 15:57 | 328 | 16.66 |
| 07/10/2026 15:57 | 106 | 16.66 |
| 07/10/2026 15:57 | 100 | 16.655 |
| 07/10/2026 15:57 | 100 | 16.66 |
| 07/10/2026 15:57 | 25 | 16.66 |
| 07/10/2026 15:57 | 25 | 16.66 |
| 07/10/2026 15:57 | 460 | 16.66 |
| 07/10/2026 15:57 | 31 | 16.66 |
| 07/10/2026 15:57 | 100 | 16.66 |
| 07/10/2026 15:57 | 200 | 16.66 |
| 07/10/2026 15:57 | 600 | 16.66 |
| 07/10/2026 15:57 | 98 | 16.66 |
| 07/10/2026 15:57 | 115 | 16.665 |
| 07/10/2026 15:57 | 100 | 16.665 |
| 07/10/2026 15:57 | 60 | 16.665 |
| 07/10/2026 15:57 | 102 | 16.665 |
| 07/10/2026 15:57 | 800 | 16.665 |
| 07/10/2026 15:57 | 22 | 16.67 |
| 07/10/2026 15:57 | 223 | 16.665 |
| 07/10/2026 15:57 | 300 | 16.665 |
| 07/10/2026 15:57 | 100 | 16.665 |
| 07/10/2026 15:57 | 100 | 16.665 |
| 07/10/2026 15:57 | 100 | 16.67 |
| 07/10/2026 15:57 | 200 | 16.67 |
| 07/10/2026 15:57 | 75 | 16.67 |
| 07/10/2026 15:57 | 60 | 16.665 |
| 07/10/2026 15:57 | 99 | 16.665 |
| 07/10/2026 15:57 | 100 | 16.665 |
| 07/10/2026 15:57 | 7 | 16.66 |
| 07/10/2026 15:57 | 100 | 16.66 |
| 07/10/2026 15:57 | 68 | 16.66 |
| 07/10/2026 15:57 | 325 | 16.66 |
| 07/10/2026 15:57 | 75 | 16.66 |
| 07/10/2026 15:57 | 100 | 16.66 |
| 07/10/2026 15:57 | 68 | 16.66 |
| 07/10/2026 15:57 | 32 | 16.66 |
| 07/10/2026 15:57 | 100 | 16.66 |
| 07/10/2026 15:57 | 200 | 16.66 |
| 07/10/2026 15:57 | 168 | 16.66 |
| 07/10/2026 15:57 | 32 | 16.66 |
| 07/10/2026 15:57 | 6 | 16.655 |
| 07/10/2026 15:57 | 25 | 16.66 |
| 07/10/2026 15:57 | 75 | 16.66 |
| 07/10/2026 15:57 | 100 | 16.66 |
| 07/10/2026 15:57 | 300 | 16.66 |
| 07/10/2026 15:57 | 25 | 16.66 |
| 07/10/2026 15:57 | 25 | 16.66 |
| 07/10/2026 15:57 | 25 | 16.66 |
| 07/10/2026 15:57 | 25 | 16.66 |
| 07/10/2026 15:57 | 25 | 16.66 |
| 07/10/2026 15:57 | 100 | 16.65 |
| 07/10/2026 15:57 | 700 | 16.65 |
| 07/10/2026 15:57 | 2300 | 16.65 |
| 07/10/2026 15:57 | 300 | 16.65 |
| 07/10/2026 15:57 | 75 | 16.65 |
| 07/10/2026 15:57 | 700 | 16.65 |
| 07/10/2026 15:57 | 67 | 16.65 |
| 07/10/2026 15:57 | 33 | 16.65 |
| 07/10/2026 15:57 | 100 | 16.645 |
| 07/10/2026 15:57 | 400 | 16.645 |
| 07/10/2026 15:57 | 25 | 16.65 |
| 07/10/2026 15:57 | 7 | 16.65 |
| 07/10/2026 15:57 | 25 | 16.65 |
| 07/10/2026 15:57 | 7 | 16.65 |
| 07/10/2026 15:57 | 693 | 16.65 |
| 07/10/2026 15:57 | 100 | 16.65 |
| 07/10/2026 15:56 | 25 | 16.65 |
| 07/10/2026 15:56 | 700 | 16.65 |
| 07/10/2026 15:56 | 34 | 16.65 |
| 07/10/2026 15:56 | 52 | 16.65 |
| 07/10/2026 15:56 | 54 | 16.64 |
| 07/10/2026 15:56 | 100 | 16.63 |
| 07/10/2026 15:56 | 75 | 16.64 |
| 07/10/2026 15:56 | 50 | 16.64 |
| 07/10/2026 15:56 | 25 | 16.64 |
| 07/10/2026 15:56 | 1000 | 16.64 |
| 07/10/2026 15:56 | 500 | 16.64 |
| 07/10/2026 15:56 | 96 | 16.64 |
| 07/10/2026 15:56 | 25 | 16.64 |
| 07/10/2026 15:56 | 15 | 16.64 |
| 07/10/2026 15:56 | 200 | 16.65 |
| 07/10/2026 15:56 | 800 | 16.65 |
| 07/10/2026 15:56 | 45 | 16.65 |
| 07/10/2026 15:56 | 200 | 16.65 |
| 07/10/2026 15:56 | 6 | 16.645 |
| 07/10/2026 15:56 | 75 | 16.65 |
| 07/10/2026 15:56 | 100 | 16.65 |
| 07/10/2026 15:56 | 45 | 16.65 |
| 07/10/2026 15:56 | 600 | 16.65 |
| 07/10/2026 15:56 | 25 | 16.65 |
| 07/10/2026 15:56 | 100 | 16.65 |
| 07/10/2026 15:56 | 300 | 16.65 |
| 07/10/2026 15:56 | 100 | 16.65 |
| 07/10/2026 15:56 | 25 | 16.65 |
| 07/10/2026 15:56 | 25 | 16.65 |
| 07/10/2026 15:56 | 300 | 16.65 |
| 07/10/2026 15:56 | 86 | 16.65 |
| 07/10/2026 15:56 | 100 | 16.65 |
| 07/10/2026 15:56 | 1 | 16.645 |
| 07/10/2026 15:56 | 300 | 16.65 |
| 07/10/2026 15:56 | 500 | 16.65 |
| 07/10/2026 15:56 | 100 | 16.65 |
| 07/10/2026 15:56 | 100 | 16.65 |
| 07/10/2026 15:56 | 100 | 16.65 |
| 07/10/2026 15:56 | 300 | 16.65 |
| 07/10/2026 15:56 | 150 | 16.65 |
| 07/10/2026 15:56 | 1 | 16.65 |
| 07/10/2026 15:56 | 50 | 16.65 |
| 07/10/2026 15:56 | 1 | 16.65 |
| 07/10/2026 15:56 | 86 | 16.65 |
| 07/10/2026 15:56 | 625 | 16.66 |
| 07/10/2026 15:56 | 25 | 16.66 |
| 07/10/2026 15:56 | 75 | 16.66 |
| 07/10/2026 15:56 | 200 | 16.66 |
| 07/10/2026 15:56 | 45 | 16.67 |
| 07/10/2026 15:56 | 100 | 16.67 |
| 07/10/2026 15:56 | 200 | 16.67 |
| 07/10/2026 15:56 | 500 | 16.67 |
| 07/10/2026 15:56 | 100 | 16.67 |
| 07/10/2026 15:56 | 100 | 16.675 |
| 07/10/2026 15:56 | 200 | 16.67 |
| 07/10/2026 15:56 | 88 | 16.67 |
| 07/10/2026 15:56 | 60 | 16.665 |
| 07/10/2026 15:56 | 200 | 16.67 |
| 07/10/2026 15:56 | 1028 | 16.67 |
| 07/10/2026 15:56 | 60 | 16.67 |
| 07/10/2026 15:56 | 35 | 16.67 |
| 07/10/2026 15:56 | 60 | 16.67 |
| 07/10/2026 15:56 | 25 | 16.67 |
| 07/10/2026 15:56 | 100 | 16.67 |
| 07/10/2026 15:56 | 75 | 16.67 |
| 07/10/2026 15:56 | 75 | 16.67 |
| 07/10/2026 15:56 | 88 | 16.67 |
| 07/10/2026 15:56 | 100 | 16.67 |
| 07/10/2026 15:56 | 200 | 16.67 |
| 07/10/2026 15:56 | 200 | 16.675 |
| 07/10/2026 15:56 | 625 | 16.68 |
| 07/10/2026 15:56 | 700 | 16.68 |
| 07/10/2026 15:56 | 389 | 16.68 |
| 07/10/2026 15:56 | 75 | 16.68 |
| 07/10/2026 15:56 | 100 | 16.68 |
| 07/10/2026 15:56 | 100 | 16.68 |
| 07/10/2026 15:56 | 192 | 16.675 |
| 07/10/2026 15:56 | 100 | 16.68 |
| 07/10/2026 15:56 | 600 | 16.68 |
| 07/10/2026 15:56 | 100 | 16.68 |
| 07/10/2026 15:56 | 100 | 16.68 |
| 07/10/2026 15:56 | 25 | 16.68 |
| 07/10/2026 15:56 | 25 | 16.68 |
| 07/10/2026 15:56 | 25 | 16.68 |
| 07/10/2026 15:56 | 25 | 16.68 |
| 07/10/2026 15:56 | 200 | 16.68 |
| 07/10/2026 15:56 | 25 | 16.68 |
| 07/10/2026 15:56 | 4 | 16.68 |
| 07/10/2026 15:56 | 100 | 16.68 |
| 07/10/2026 15:56 | 300 | 16.68 |
| 07/10/2026 15:56 | 25 | 16.69 |
| 07/10/2026 15:56 | 1900 | 16.69 |
| 07/10/2026 15:56 | 75 | 16.69 |
| 07/10/2026 15:56 | 25 | 16.69 |
| 07/10/2026 15:56 | 100 | 16.69 |
| 07/10/2026 15:56 | 100 | 16.69 |
| 07/10/2026 15:56 | 43 | 16.69 |
| 07/10/2026 15:56 | 75 | 16.69 |
| 07/10/2026 15:56 | 200 | 16.69 |
| 07/10/2026 15:56 | 100 | 16.69 |
| 07/10/2026 15:56 | 88 | 16.69 |
| 07/10/2026 15:56 | 75 | 16.69 |
| 07/10/2026 15:56 | 200 | 16.69 |
| 07/10/2026 15:56 | 300 | 16.69 |
| 07/10/2026 15:56 | 90 | 16.69 |
| 07/10/2026 15:56 | 100 | 16.69 |
| 07/10/2026 15:56 | 300 | 16.69 |
| 07/10/2026 15:56 | 90 | 16.69 |
| 07/10/2026 15:56 | 25 | 16.69 |
| 07/10/2026 15:56 | 100 | 16.69 |
| 07/10/2026 15:56 | 100 | 16.69 |
| 07/10/2026 15:56 | 25 | 16.69 |
| 07/10/2026 15:56 | 25 | 16.69 |
| 07/10/2026 15:56 | 25 | 16.69 |
| 07/10/2026 15:56 | 25 | 16.69 |
| 07/10/2026 15:56 | 300 | 16.69 |
| 07/10/2026 15:56 | 100 | 16.685 |
| 07/10/2026 15:56 | 800 | 16.685 |
| 07/10/2026 15:55 | 100 | 16.685 |
| 07/10/2026 15:55 | 100 | 16.68 |
| 07/10/2026 15:55 | 100 | 16.68 |
| 07/10/2026 15:55 | 200 | 16.68 |
| 07/10/2026 15:55 | 25 | 16.68 |
| 07/10/2026 15:55 | 200 | 16.68 |
| 07/10/2026 15:55 | 25 | 16.68 |
| 07/10/2026 15:55 | 50 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 75 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 100 | 16.69 |
| 07/10/2026 15:55 | 100 | 16.685 |
| 07/10/2026 15:55 | 250 | 16.69 |
| 07/10/2026 15:55 | 75 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 90 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 400 | 16.69 |
| 07/10/2026 15:55 | 118 | 16.69 |
| 07/10/2026 15:55 | 100 | 16.69 |
| 07/10/2026 15:55 | 75 | 16.69 |
| 07/10/2026 15:55 | 18 | 16.69 |
| 07/10/2026 15:55 | 41 | 16.69 |
| 07/10/2026 15:55 | 41 | 16.69 |
| 07/10/2026 15:55 | 500 | 16.69 |
| 07/10/2026 15:55 | 100 | 16.69 |
| 07/10/2026 15:55 | 90 | 16.69 |
| 07/10/2026 15:55 | 75 | 16.69 |
| 07/10/2026 15:55 | 119 | 16.69 |
| 07/10/2026 15:55 | 100 | 16.69 |
| 07/10/2026 15:55 | 100 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 300 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 100 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 49 | 16.69 |
| 07/10/2026 15:55 | 100 | 16.69 |
| 07/10/2026 15:55 | 100 | 16.69 |
| 07/10/2026 15:55 | 800 | 16.685 |
| 07/10/2026 15:55 | 4 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 100 | 16.69 |
| 07/10/2026 15:55 | 25 | 16.69 |
| 07/10/2026 15:55 | 200 | 16.69 |
| 07/10/2026 15:55 | 200 | 16.69 |
| 07/10/2026 15:55 | 320 | 16.69 |
| 07/10/2026 15:55 | 100 | 16.695 |
| 07/10/2026 15:55 | 16 | 16.695 |
| 07/10/2026 15:54 | 100 | 16.69 |
| 07/10/2026 15:54 | 200 | 16.69 |
| 07/10/2026 15:54 | 100 | 16.69 |
| 07/10/2026 15:54 | 25 | 16.69 |
| 07/10/2026 15:54 | 100 | 16.69 |
| 07/10/2026 15:54 | 25 | 16.69 |
| 07/10/2026 15:54 | 25 | 16.69 |
| 07/10/2026 15:54 | 25 | 16.69 |
| 07/10/2026 15:54 | 100 | 16.69 |
| 07/10/2026 15:54 | 25 | 16.68 |
| 07/10/2026 15:54 | 100 | 16.68 |
| 07/10/2026 15:54 | 773 | 16.675 |
| 07/10/2026 15:54 | 27 | 16.675 |
| 07/10/2026 15:54 | 100 | 16.68 |
| 07/10/2026 15:54 | 41 | 16.68 |
| 07/10/2026 15:54 | 25 | 16.68 |
| 07/10/2026 15:54 | 200 | 16.68 |
| 07/10/2026 15:54 | 100 | 16.68 |
| 07/10/2026 15:54 | 121 | 16.68 |
| 07/10/2026 15:54 | 122 | 16.68 |
| 07/10/2026 15:54 | 200 | 16.68 |
| 07/10/2026 15:54 | 100 | 16.685 |
| 07/10/2026 15:54 | 100 | 16.685 |
| 07/10/2026 15:54 | 41 | 16.68 |
| 07/10/2026 15:54 | 75 | 16.68 |
| 07/10/2026 15:54 | 200 | 16.68 |
| 07/10/2026 15:54 | 86 | 16.68 |
| 07/10/2026 15:54 | 100 | 16.68 |
| 07/10/2026 15:54 | 100 | 16.68 |
| 07/10/2026 15:54 | 121 | 16.68 |
| 07/10/2026 15:54 | 100 | 16.68 |
| 07/10/2026 15:54 | 774 | 16.675 |
| 07/10/2026 15:54 | 26 | 16.675 |
| 07/10/2026 15:54 | 32 | 16.68 |
| 07/10/2026 15:54 | 50 | 16.68 |
| 07/10/2026 15:54 | 25 | 16.68 |
| 07/10/2026 15:54 | 25 | 16.68 |
| 07/10/2026 15:54 | 4 | 16.68 |
| 07/10/2026 15:54 | 25 | 16.68 |
| 07/10/2026 15:54 | 100 | 16.68 |
| 07/10/2026 15:54 | 25 | 16.68 |
| 07/10/2026 15:54 | 25 | 16.68 |
| 07/10/2026 15:54 | 50 | 16.68 |
| 07/10/2026 15:54 | 200 | 16.68 |
| 07/10/2026 15:54 | 22 | 16.685 |
| 07/10/2026 15:54 | 102 | 16.685 |
| 07/10/2026 15:54 | 13 | 16.685 |
| 07/10/2026 15:54 | 30 | 16.69 |
| 07/10/2026 15:54 | 26 | 16.69 |
| 07/10/2026 15:54 | 25 | 16.69 |
| 07/10/2026 15:54 | 10 | 16.695 |
| 07/10/2026 15:54 | 12 | 16.695 |
| 07/10/2026 15:54 | 49 | 16.70 |
| 07/10/2026 15:54 | 51 | 16.70 |
| 07/10/2026 15:54 | 25 | 16.70 |
| 07/10/2026 15:54 | 25 | 16.70 |
| 07/10/2026 15:54 | 25 | 16.70 |
| 07/10/2026 15:54 | 6 | 16.70 |
| 07/10/2026 15:54 | 75 | 16.70 |
| 07/10/2026 15:54 | 100 | 16.70 |
| 07/10/2026 15:54 | 25 | 16.70 |
| 07/10/2026 15:54 | 25 | 16.70 |
| 07/10/2026 15:54 | 1000 | 16.70 |
| 07/10/2026 15:54 | 49 | 16.705 |
| 07/10/2026 15:54 | 49 | 16.705 |
| 07/10/2026 15:54 | 26 | 16.705 |
| 07/10/2026 15:54 | 72 | 16.705 |
| 07/10/2026 15:54 | 225 | 16.705 |
| 07/10/2026 15:54 | 105 | 16.71 |
| 07/10/2026 15:54 | 29 | 16.71 |
| 07/10/2026 15:54 | 3 | 16.71 |
| 07/10/2026 15:54 | 25 | 16.71 |
| 07/10/2026 15:54 | 100 | 16.71 |
| 07/10/2026 15:53 | 65 | 16.705 |
| 07/10/2026 15:53 | 65 | 16.71 |
| 07/10/2026 15:53 | 2900 | 16.71 |
| 07/10/2026 15:53 | 300 | 16.71 |
| 07/10/2026 15:53 | 600 | 16.71 |
| 07/10/2026 15:53 | 100 | 16.71 |
| 07/10/2026 15:53 | 50 | 16.715 |
| 07/10/2026 15:53 | 25 | 16.71 |
| 07/10/2026 15:53 | 25 | 16.71 |
| 07/10/2026 15:53 | 100 | 16.71 |
| 07/10/2026 15:53 | 25 | 16.71 |
| 07/10/2026 15:53 | 300 | 16.71 |
| 07/10/2026 15:53 | 575 | 16.705 |
| 07/10/2026 15:53 | 3 | 16.705 |
| 07/10/2026 15:53 | 1 | 16.705 |
| 07/10/2026 15:53 | 400 | 16.705 |
| 07/10/2026 15:53 | 1 | 16.705 |
| 07/10/2026 15:53 | 75 | 16.70 |
| 07/10/2026 15:53 | 25 | 16.70 |
| 07/10/2026 15:53 | 1 | 16.705 |
| 07/10/2026 15:53 | 7 | 16.705 |
| 07/10/2026 15:53 | 8 | 16.705 |
| 07/10/2026 15:53 | 200 | 16.71 |
| 07/10/2026 15:53 | 100 | 16.71 |
| 07/10/2026 15:53 | 400 | 16.71 |
| 07/10/2026 15:53 | 100 | 16.71 |
| 07/10/2026 15:53 | 200 | 16.71 |
| 07/10/2026 15:53 | 200 | 16.71 |
| 07/10/2026 15:53 | 3 | 16.71 |
| 07/10/2026 15:53 | 25 | 16.71 |
| 07/10/2026 15:53 | 42 | 16.715 |
| 07/10/2026 15:53 | 100 | 16.72 |
| 07/10/2026 15:53 | 100 | 16.72 |
| 07/10/2026 15:53 | 100 | 16.72 |
| 07/10/2026 15:53 | 100 | 16.72 |
| 07/10/2026 15:53 | 100 | 16.72 |
| 07/10/2026 15:53 | 100 | 16.72 |
| 07/10/2026 15:53 | 75 | 16.72 |
| 07/10/2026 15:53 | 84 | 16.72 |
| 07/10/2026 15:53 | 100 | 16.72 |
| 07/10/2026 15:53 | 200 | 16.72 |
| 07/10/2026 15:53 | 100 | 16.72 |
| 07/10/2026 15:53 | 175 | 16.725 |
| 07/10/2026 15:53 | 125 | 16.725 |
| 07/10/2026 15:53 | 25 | 16.73 |
| 07/10/2026 15:53 | 75 | 16.73 |
| 07/10/2026 15:53 | 200 | 16.73 |
| 07/10/2026 15:53 | 100 | 16.725 |
| 07/10/2026 15:53 | 100 | 16.73 |
| 07/10/2026 15:53 | 200 | 16.73 |
| 07/10/2026 15:53 | 25 | 16.73 |
| 07/10/2026 15:53 | 5 | 16.73 |
| 07/10/2026 15:53 | 100 | 16.73 |
| 07/10/2026 15:53 | 100 | 16.73 |
| 07/10/2026 15:53 | 100 | 16.73 |
| 07/10/2026 15:53 | 13 | 16.72 |
| 07/10/2026 15:53 | 187 | 16.72 |
| 07/10/2026 15:53 | 13 | 16.72 |
| 07/10/2026 15:53 | 186 | 16.72 |
| 07/10/2026 15:53 | 1 | 16.72 |
| 07/10/2026 15:53 | 10 | 16.72 |
| 07/10/2026 15:53 | 200 | 16.72 |
| 07/10/2026 15:53 | 200 | 16.72 |
| 07/10/2026 15:53 | 25 | 16.72 |
| 07/10/2026 15:53 | 13 | 16.715 |
| 07/10/2026 15:53 | 100 | 16.715 |
| 07/10/2026 15:53 | 200 | 16.715 |
| 07/10/2026 15:52 | 30 | 16.715 |
| 07/10/2026 15:52 | 6 | 16.715 |
| 07/10/2026 15:52 | 100 | 16.72 |
| 07/10/2026 15:52 | 338 | 16.71 |
| 07/10/2026 15:52 | 76 | 16.71 |
| 07/10/2026 15:52 | 24 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.705 |
| 07/10/2026 15:52 | 100 | 16.705 |
| 07/10/2026 15:52 | 100 | 16.705 |
| 07/10/2026 15:52 | 100 | 16.705 |
| 07/10/2026 15:52 | 20 | 16.705 |
| 07/10/2026 15:52 | 11 | 16.705 |
| 07/10/2026 15:52 | 29 | 16.705 |
| 07/10/2026 15:52 | 41 | 16.71 |
| 07/10/2026 15:52 | 300 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 400 | 16.71 |
| 07/10/2026 15:52 | 27 | 16.71 |
| 07/10/2026 15:52 | 50 | 16.705 |
| 07/10/2026 15:52 | 132 | 16.705 |
| 07/10/2026 15:52 | 100 | 16.705 |
| 07/10/2026 15:52 | 100 | 16.705 |
| 07/10/2026 15:52 | 100 | 16.705 |
| 07/10/2026 15:52 | 400 | 16.71 |
| 07/10/2026 15:52 | 75 | 16.71 |
| 07/10/2026 15:52 | 107 | 16.71 |
| 07/10/2026 15:52 | 400 | 16.71 |
| 07/10/2026 15:52 | 122 | 16.71 |
| 07/10/2026 15:52 | 200 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 41 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 60 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 41 | 16.71 |
| 07/10/2026 15:52 | 41 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 244 | 16.71 |
| 07/10/2026 15:52 | 122 | 16.71 |
| 07/10/2026 15:52 | 28 | 16.71 |
| 07/10/2026 15:52 | 21 | 16.71 |
| 07/10/2026 15:52 | 14 | 16.705 |
| 07/10/2026 15:52 | 10 | 16.705 |
| 07/10/2026 15:52 | 55 | 16.705 |
| 07/10/2026 15:52 | 75 | 16.71 |
| 07/10/2026 15:52 | 108 | 16.71 |
| 07/10/2026 15:52 | 122 | 16.71 |
| 07/10/2026 15:52 | 600 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 500 | 16.71 |
| 07/10/2026 15:52 | 41 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 41 | 16.71 |
| 07/10/2026 15:52 | 300 | 16.71 |
| 07/10/2026 15:52 | 200 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 614 | 16.705 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 92 | 16.71 |
| 07/10/2026 15:52 | 75 | 16.71 |
| 07/10/2026 15:52 | 700 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 27 | 16.715 |
| 07/10/2026 15:52 | 19 | 16.715 |
| 07/10/2026 15:52 | 100 | 16.715 |
| 07/10/2026 15:52 | 29 | 16.715 |
| 07/10/2026 15:52 | 12 | 16.715 |
| 07/10/2026 15:52 | 100 | 16.72 |
| 07/10/2026 15:52 | 200 | 16.72 |
| 07/10/2026 15:52 | 100 | 16.72 |
| 07/10/2026 15:52 | 100 | 16.72 |
| 07/10/2026 15:52 | 500 | 16.72 |
| 07/10/2026 15:52 | 75 | 16.72 |
| 07/10/2026 15:52 | 84 | 16.72 |
| 07/10/2026 15:52 | 300 | 16.72 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 99 | 16.71 |
| 07/10/2026 15:52 | 1 | 16.71 |
| 07/10/2026 15:52 | 25 | 16.71 |
| 07/10/2026 15:52 | 300 | 16.71 |
| 07/10/2026 15:52 | 100 | 16.71 |
| 07/10/2026 15:52 | 42 | 16.70 |
| 07/10/2026 15:52 | 75 | 16.70 |
| 07/10/2026 15:51 | 100 | 16.70 |
| 07/10/2026 15:51 | 700 | 16.70 |
| 07/10/2026 15:51 | 25 | 16.70 |
| 07/10/2026 15:51 | 100 | 16.70 |
| 07/10/2026 15:51 | 100 | 16.705 |
| 07/10/2026 15:51 | 82 | 16.70 |
| 07/10/2026 15:51 | 18 | 16.70 |
| 07/10/2026 15:51 | 182 | 16.70 |
| 07/10/2026 15:51 | 18 | 16.70 |
| 07/10/2026 15:51 | 75 | 16.70 |
| 07/10/2026 15:51 | 100 | 16.70 |
| 07/10/2026 15:51 | 200 | 16.70 |
| 07/10/2026 15:51 | 100 | 16.70 |
| 07/10/2026 15:51 | 100 | 16.70 |
| 07/10/2026 15:51 | 200 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 500 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 71 | 16.69 |
| 07/10/2026 15:51 | 19 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.685 |
| 07/10/2026 15:51 | 100 | 16.685 |
| 07/10/2026 15:51 | 700 | 16.68 |
| 07/10/2026 15:51 | 75 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 81 | 16.68 |
| 07/10/2026 15:51 | 19 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.675 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 1700 | 16.68 |
| 07/10/2026 15:51 | 25 | 16.68 |
| 07/10/2026 15:51 | 25 | 16.68 |
| 07/10/2026 15:51 | 25 | 16.68 |
| 07/10/2026 15:51 | 200 | 16.68 |
| 07/10/2026 15:51 | 25 | 16.68 |
| 07/10/2026 15:51 | 25 | 16.68 |
| 07/10/2026 15:51 | 25 | 16.68 |
| 07/10/2026 15:51 | 25 | 16.68 |
| 07/10/2026 15:51 | 25 | 16.68 |
| 07/10/2026 15:51 | 300 | 16.68 |
| 07/10/2026 15:51 | 4 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.685 |
| 07/10/2026 15:51 | 100 | 16.685 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 600 | 16.69 |
| 07/10/2026 15:51 | 75 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.685 |
| 07/10/2026 15:51 | 100 | 16.685 |
| 07/10/2026 15:51 | 100 | 16.685 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 2 | 16.69 |
| 07/10/2026 15:51 | 41 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 103 | 16.69 |
| 07/10/2026 15:51 | 200 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 200 | 16.69 |
| 07/10/2026 15:51 | 200 | 16.69 |
| 07/10/2026 15:51 | 200 | 16.69 |
| 07/10/2026 15:51 | 200 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 90 | 16.69 |
| 07/10/2026 15:51 | 75 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.695 |
| 07/10/2026 15:51 | 30 | 16.69 |
| 07/10/2026 15:51 | 6 | 16.69 |
| 07/10/2026 15:51 | 16 | 16.69 |
| 07/10/2026 15:51 | 48 | 16.69 |
| 07/10/2026 15:51 | 25 | 16.69 |
| 07/10/2026 15:51 | 25 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 300 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 800 | 16.685 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 200 | 16.68 |
| 07/10/2026 15:51 | 900 | 16.68 |
| 07/10/2026 15:51 | 80 | 16.68 |
| 07/10/2026 15:51 | 20 | 16.68 |
| 07/10/2026 15:51 | 41 | 16.67 |
| 07/10/2026 15:51 | 887 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 2200 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 25 | 16.67 |
| 07/10/2026 15:51 | 25 | 16.67 |
| 07/10/2026 15:51 | 3800 | 16.67 |
| 07/10/2026 15:51 | 4 | 16.67 |
| 07/10/2026 15:51 | 25 | 16.67 |
| 07/10/2026 15:51 | 25 | 16.67 |
| 07/10/2026 15:51 | 200 | 16.67 |
| 07/10/2026 15:51 | 88 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.675 |
| 07/10/2026 15:51 | 33 | 16.68 |
| 07/10/2026 15:51 | 41 | 16.68 |
| 07/10/2026 15:51 | 41 | 16.68 |
| 07/10/2026 15:51 | 400 | 16.68 |
| 07/10/2026 15:51 | 75 | 16.68 |
| 07/10/2026 15:51 | 200 | 16.68 |
| 07/10/2026 15:51 | 500 | 16.68 |
| 07/10/2026 15:51 | 138 | 16.68 |
| 07/10/2026 15:51 | 396 | 16.68 |
| 07/10/2026 15:51 | 260 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 200 | 16.68 |
| 07/10/2026 15:51 | 260 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 75 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.69 |
| 07/10/2026 15:51 | 88 | 16.68 |
| 07/10/2026 15:51 | 12 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 200 | 16.68 |
| 07/10/2026 15:51 | 100 | 16.68 |
| 07/10/2026 15:51 | 12 | 16.68 |
| 07/10/2026 15:51 | 1 | 16.68 |
| 07/10/2026 15:51 | 3 | 16.68 |
| 07/10/2026 15:51 | 8 | 16.68 |
| 07/10/2026 15:51 | 1 | 16.68 |
| 07/10/2026 15:51 | 25 | 16.68 |
| 07/10/2026 15:51 | 534 | 16.67 |
| 07/10/2026 15:51 | 29 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 223 | 16.67 |
| 07/10/2026 15:51 | 300 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 200 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 41 | 16.67 |
| 07/10/2026 15:51 | 41 | 16.67 |
| 07/10/2026 15:51 | 41 | 16.67 |
| 07/10/2026 15:51 | 41 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 115 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 252 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 200 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 41 | 16.67 |
| 07/10/2026 15:51 | 75 | 16.67 |
| 07/10/2026 15:51 | 300 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 384 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 75 | 16.67 |
| 07/10/2026 15:51 | 200 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.675 |
| 07/10/2026 15:51 | 500 | 16.67 |
| 07/10/2026 15:51 | 400 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 41 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 300 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 75 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 252 | 16.66 |
| 07/10/2026 15:51 | 600 | 16.66 |
| 07/10/2026 15:51 | 413 | 16.66 |
| 07/10/2026 15:51 | 1 | 16.66 |
| 07/10/2026 15:51 | 75 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 252 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 300 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 75 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 25 | 16.66 |
| 07/10/2026 15:51 | 75 | 16.66 |
| 07/10/2026 15:51 | 39 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 28 | 16.66 |
| 07/10/2026 15:51 | 166 | 16.66 |
| 07/10/2026 15:51 | 500 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 94 | 16.66 |
| 07/10/2026 15:51 | 98 | 16.66 |
| 07/10/2026 15:51 | 75 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 700 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 700 | 16.66 |
| 07/10/2026 15:51 | 700 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 700 | 16.66 |
| 07/10/2026 15:51 | 411 | 16.66 |
| 07/10/2026 15:51 | 200 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 673 | 16.66 |
| 07/10/2026 15:51 | 127 | 16.66 |
| 07/10/2026 15:51 | 73 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 400 | 16.66 |
| 07/10/2026 15:51 | 700 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 200 | 16.64 |
| 07/10/2026 15:51 | 100 | 16.64 |
| 07/10/2026 15:51 | 108 | 16.64 |
| 07/10/2026 15:51 | 500 | 16.64 |
| 07/10/2026 15:51 | 200 | 16.64 |
| 07/10/2026 15:51 | 74 | 16.64 |
| 07/10/2026 15:51 | 26 | 16.64 |
| 07/10/2026 15:51 | 15 | 16.64 |
| 07/10/2026 15:51 | 100 | 16.64 |
| 07/10/2026 15:51 | 700 | 16.65 |
| 07/10/2026 15:51 | 86 | 16.65 |
| 07/10/2026 15:51 | 75 | 16.65 |
| 07/10/2026 15:51 | 25 | 16.65 |
| 07/10/2026 15:51 | 25 | 16.65 |
| 07/10/2026 15:51 | 1 | 16.655 |
| 07/10/2026 15:51 | 25 | 16.66 |
| 07/10/2026 15:51 | 200 | 16.66 |
| 07/10/2026 15:51 | 300 | 16.66 |
| 07/10/2026 15:51 | 300 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.665 |
| 07/10/2026 15:51 | 100 | 16.665 |
| 07/10/2026 15:51 | 226 | 16.67 |
| 07/10/2026 15:51 | 874 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 700 | 16.67 |
| 07/10/2026 15:51 | 74 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 500 | 16.67 |
| 07/10/2026 15:51 | 500 | 16.67 |
| 07/10/2026 15:51 | 75 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 200 | 16.67 |
| 07/10/2026 15:51 | 126 | 16.67 |
| 07/10/2026 15:51 | 100 | 16.67 |
| 07/10/2026 15:51 | 10 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 100 | 16.66 |
| 07/10/2026 15:51 | 1274 | 16.66 |
| 07/10/2026 15:51 | 26 | 16.66 |
| 07/10/2026 15:51 | 6 | 16.65 |
| 07/10/2026 15:51 | 100 | 16.65 |
| 07/10/2026 15:51 | 400 | 16.65 |
| 07/10/2026 15:51 | 1200 | 16.65 |
| 07/10/2026 15:51 | 75 | 16.65 |
| 07/10/2026 15:51 | 25 | 16.65 |
| 07/10/2026 15:51 | 700 | 16.64 |
| 07/10/2026 15:51 | 100 | 16.64 |
| 07/10/2026 15:51 | 100 | 16.64 |
| 07/10/2026 15:51 | 1 | 16.64 |
| 07/10/2026 15:51 | 50 | 16.64 |
| 07/10/2026 15:51 | 86 | 16.65 |
| 07/10/2026 15:51 | 75 | 16.65 |
| 07/10/2026 15:51 | 12 | 16.65 |
| 07/10/2026 15:51 | 200 | 16.65 |
| 07/10/2026 15:51 | 25 | 16.65 |
| 07/10/2026 15:51 | 25 | 16.65 |
| 07/10/2026 15:51 | 25 | 16.65 |
| 07/10/2026 15:51 | 25 | 16.65 |
| 07/10/2026 15:51 | 25 | 16.65 |
| 07/10/2026 15:51 | 25 | 16.65 |
| 07/10/2026 15:51 | 100 | 16.655 |
| 07/10/2026 15:50 | 400 | 16.655 |
| 07/10/2026 15:50 | 800 | 16.655 |
| 07/10/2026 15:50 | 1 | 16.66 |
| 07/10/2026 15:50 | 12 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 400 | 16.655 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 40 | 16.66 |
| 07/10/2026 15:50 | 200 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 83 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 40 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 27 | 16.66 |
| 07/10/2026 15:50 | 75 | 16.66 |
| 07/10/2026 15:50 | 700 | 16.66 |
| 07/10/2026 15:50 | 91 | 16.66 |
| 07/10/2026 15:50 | 1300 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 77 | 16.655 |
| 07/10/2026 15:50 | 23 | 16.655 |
| 07/10/2026 15:50 | 96 | 16.66 |
| 07/10/2026 15:50 | 500 | 16.66 |
| 07/10/2026 15:50 | 2270 | 16.66 |
| 07/10/2026 15:50 | 75 | 16.66 |
| 07/10/2026 15:50 | 700 | 16.66 |
| 07/10/2026 15:50 | 98 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 500 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 500 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 6 | 16.68 |
| 07/10/2026 15:50 | 400 | 16.68 |
| 07/10/2026 15:50 | 200 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.685 |
| 07/10/2026 15:50 | 100 | 16.685 |
| 07/10/2026 15:50 | 100 | 16.685 |
| 07/10/2026 15:50 | 100 | 16.69 |
| 07/10/2026 15:50 | 100 | 16.69 |
| 07/10/2026 15:50 | 75 | 16.69 |
| 07/10/2026 15:50 | 27 | 16.685 |
| 07/10/2026 15:50 | 200 | 16.68 |
| 07/10/2026 15:50 | 200 | 16.68 |
| 07/10/2026 15:50 | 1 | 16.68 |
| 07/10/2026 15:50 | 950 | 16.68 |
| 07/10/2026 15:50 | 75 | 16.68 |
| 07/10/2026 15:50 | 103 | 16.68 |
| 07/10/2026 15:50 | 124 | 16.68 |
| 07/10/2026 15:50 | 200 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 500 | 16.68 |
| 07/10/2026 15:50 | 700 | 16.68 |
| 07/10/2026 15:50 | 90 | 16.67 |
| 07/10/2026 15:50 | 124 | 16.67 |
| 07/10/2026 15:50 | 24 | 16.67 |
| 07/10/2026 15:50 | 700 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 179 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 75 | 16.67 |
| 07/10/2026 15:50 | 300 | 16.67 |
| 07/10/2026 15:50 | 39 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 500 | 16.67 |
| 07/10/2026 15:50 | 88 | 16.67 |
| 07/10/2026 15:50 | 75 | 16.67 |
| 07/10/2026 15:50 | 700 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 39 | 16.66 |
| 07/10/2026 15:50 | 39 | 16.66 |
| 07/10/2026 15:50 | 39 | 16.66 |
| 07/10/2026 15:50 | 39 | 16.66 |
| 07/10/2026 15:50 | 39 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 1498 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 280 | 16.655 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 29 | 16.66 |
| 07/10/2026 15:50 | 25 | 16.66 |
| 07/10/2026 15:50 | 25 | 16.66 |
| 07/10/2026 15:50 | 200 | 16.66 |
| 07/10/2026 15:50 | 700 | 16.66 |
| 07/10/2026 15:50 | 25 | 16.66 |
| 07/10/2026 15:50 | 8 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 200 | 16.66 |
| 07/10/2026 15:50 | 200 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 600 | 16.67 |
| 07/10/2026 15:50 | 75 | 16.67 |
| 07/10/2026 15:50 | 700 | 16.67 |
| 07/10/2026 15:50 | 259 | 16.68 |
| 07/10/2026 15:50 | 1 | 16.68 |
| 07/10/2026 15:50 | 4 | 16.68 |
| 07/10/2026 15:50 | 94 | 16.68 |
| 07/10/2026 15:50 | 12 | 16.68 |
| 07/10/2026 15:50 | 200 | 16.68 |
| 07/10/2026 15:50 | 94 | 16.68 |
| 07/10/2026 15:50 | 36 | 16.68 |
| 07/10/2026 15:50 | 58 | 16.68 |
| 07/10/2026 15:50 | 36 | 16.68 |
| 07/10/2026 15:50 | 700 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 75 | 16.68 |
| 07/10/2026 15:50 | 700 | 16.68 |
| 07/10/2026 15:50 | 233 | 16.68 |
| 07/10/2026 15:50 | 39 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 39 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 39 | 16.68 |
| 07/10/2026 15:50 | 39 | 16.68 |
| 07/10/2026 15:50 | 39 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.68 |
| 07/10/2026 15:50 | 25 | 16.68 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 1500 | 16.67 |
| 07/10/2026 15:50 | 25 | 16.67 |
| 07/10/2026 15:50 | 53 | 16.67 |
| 07/10/2026 15:50 | 147 | 16.67 |
| 07/10/2026 15:50 | 9 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 29 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.665 |
| 07/10/2026 15:50 | 100 | 16.665 |
| 07/10/2026 15:50 | 100 | 16.665 |
| 07/10/2026 15:50 | 100 | 16.665 |
| 07/10/2026 15:50 | 100 | 16.665 |
| 07/10/2026 15:50 | 100 | 16.665 |
| 07/10/2026 15:50 | 100 | 16.665 |
| 07/10/2026 15:50 | 100 | 16.665 |
| 07/10/2026 15:50 | 100 | 16.665 |
| 07/10/2026 15:50 | 300 | 16.665 |
| 07/10/2026 15:50 | 200 | 16.665 |
| 07/10/2026 15:50 | 200 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 109 | 16.67 |
| 07/10/2026 15:50 | 124 | 16.67 |
| 07/10/2026 15:50 | 38 | 16.67 |
| 07/10/2026 15:50 | 38 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 75 | 16.67 |
| 07/10/2026 15:50 | 700 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 800 | 16.67 |
| 07/10/2026 15:50 | 600 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 400 | 16.67 |
| 07/10/2026 15:50 | 50 | 16.665 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 38 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 400 | 16.67 |
| 07/10/2026 15:50 | 300 | 16.67 |
| 07/10/2026 15:50 | 200 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 200 | 16.675 |
| 07/10/2026 15:50 | 200 | 16.675 |
| 07/10/2026 15:50 | 75 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 400 | 16.675 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 500 | 16.67 |
| 07/10/2026 15:50 | 25 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.66 |
| 07/10/2026 15:50 | 25 | 16.66 |
| 07/10/2026 15:50 | 25 | 16.66 |
| 07/10/2026 15:50 | 700 | 16.66 |
| 07/10/2026 15:50 | 25 | 16.66 |
| 07/10/2026 15:50 | 396 | 16.66 |
| 07/10/2026 15:50 | 4 | 16.66 |
| 07/10/2026 15:50 | 10 | 16.66 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 400 | 16.655 |
| 07/10/2026 15:50 | 100 | 16.655 |
| 07/10/2026 15:50 | 96 | 16.67 |
| 07/10/2026 15:50 | 7 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:50 | 100 | 16.67 |
| 07/10/2026 15:49 | 100 | 16.675 |
| 07/10/2026 15:49 | 700 | 16.67 |
| 07/10/2026 15:49 | 100 | 16.67 |
| 07/10/2026 15:49 | 100 | 16.67 |
| 07/10/2026 15:49 | 15 | 16.67 |
| 07/10/2026 15:49 | 100 | 16.665 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 75 | 16.67 |
| 07/10/2026 15:49 | 700 | 16.67 |
| 07/10/2026 15:49 | 100 | 16.67 |
| 07/10/2026 15:49 | 100 | 16.67 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 131 | 16.66 |
| 07/10/2026 15:49 | 227 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 173 | 16.66 |
| 07/10/2026 15:49 | 11 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 54 | 16.66 |
| 07/10/2026 15:49 | 15 | 16.66 |
| 07/10/2026 15:49 | 25 | 16.66 |
| 07/10/2026 15:49 | 6 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 25 | 16.66 |
| 07/10/2026 15:49 | 25 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 493 | 16.66 |
| 07/10/2026 15:49 | 207 | 16.66 |
| 07/10/2026 15:49 | 24 | 16.66 |
| 07/10/2026 15:49 | 500 | 16.65 |
| 07/10/2026 15:49 | 273 | 16.65 |
| 07/10/2026 15:49 | 27 | 16.65 |
| 07/10/2026 15:49 | 100 | 16.645 |
| 07/10/2026 15:49 | 200 | 16.65 |
| 07/10/2026 15:49 | 600 | 16.65 |
| 07/10/2026 15:49 | 200 | 16.65 |
| 07/10/2026 15:49 | 12 | 16.65 |
| 07/10/2026 15:49 | 700 | 16.65 |
| 07/10/2026 15:49 | 16 | 16.65 |
| 07/10/2026 15:49 | 400 | 16.65 |
| 07/10/2026 15:49 | 3500 | 16.65 |
| 07/10/2026 15:49 | 86 | 16.65 |
| 07/10/2026 15:49 | 240 | 16.65 |
| 07/10/2026 15:49 | 25 | 16.65 |
| 07/10/2026 15:49 | 200 | 16.65 |
| 07/10/2026 15:49 | 100 | 16.65 |
| 07/10/2026 15:49 | 76 | 16.655 |
| 07/10/2026 15:49 | 140 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.675 |
| 07/10/2026 15:49 | 100 | 16.675 |
| 07/10/2026 15:49 | 100 | 16.675 |
| 07/10/2026 15:49 | 100 | 16.68 |
| 07/10/2026 15:49 | 100 | 16.68 |
| 07/10/2026 15:49 | 180 | 16.68 |
| 07/10/2026 15:49 | 20 | 16.68 |
| 07/10/2026 15:49 | 100 | 16.675 |
| 07/10/2026 15:49 | 200 | 16.67 |
| 07/10/2026 15:49 | 100 | 16.67 |
| 07/10/2026 15:49 | 75 | 16.67 |
| 07/10/2026 15:49 | 700 | 16.67 |
| 07/10/2026 15:49 | 200 | 16.67 |
| 07/10/2026 15:49 | 71 | 16.67 |
| 07/10/2026 15:49 | 29 | 16.67 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 25 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.655 |
| 07/10/2026 15:49 | 100 | 16.655 |
| 07/10/2026 15:49 | 75 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 64 | 16.66 |
| 07/10/2026 15:49 | 36 | 16.66 |
| 07/10/2026 15:49 | 200 | 16.66 |
| 07/10/2026 15:49 | 300 | 16.66 |
| 07/10/2026 15:49 | 300 | 16.66 |
| 07/10/2026 15:49 | 11 | 16.66 |
| 07/10/2026 15:49 | 294 | 16.66 |
| 07/10/2026 15:49 | 6 | 16.66 |
| 07/10/2026 15:49 | 25 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.655 |
| 07/10/2026 15:49 | 31 | 16.66 |
| 07/10/2026 15:49 | 100 | 16.66 |
| 07/10/2026 15:49 | 400 | 16.66 |
| 07/10/2026 15:49 | 25 | 16.66 |
| 07/10/2026 15:49 | 130 | 16.65 |
| 07/10/2026 15:49 | 139 | 16.65 |
| 07/10/2026 15:49 | 200 | 16.65 |
| 07/10/2026 15:49 | 61 | 16.65 |
| 07/10/2026 15:49 | 200 | 16.65 |
| 07/10/2026 15:49 | 100 | 16.65 |
| 07/10/2026 15:49 | 39 | 16.65 |
| 07/10/2026 15:49 | 100 | 16.65 |
| 07/10/2026 15:49 | 343 | 16.65 |
| 07/10/2026 15:49 | 300 | 16.65 |
| 07/10/2026 15:49 | 157 | 16.65 |
| 07/10/2026 15:49 | 43 | 16.65 |
| 07/10/2026 15:49 | 672 | 16.645 |
| 07/10/2026 15:49 | 400 | 16.64 |
| 07/10/2026 15:49 | 100 | 16.64 |
| 07/10/2026 15:49 | 700 | 16.64 |
| 07/10/2026 15:49 | 800 | 16.64 |
| 07/10/2026 15:49 | 100 | 16.64 |
| 07/10/2026 15:49 | 100 | 16.64 |
| 07/10/2026 15:49 | 800 | 16.635 |
| 07/10/2026 15:49 | 200 | 16.635 |
| 07/10/2026 15:49 | 100 | 16.64 |
| 07/10/2026 15:49 | 100 | 16.64 |
| 07/10/2026 15:49 | 300 | 16.64 |
| 07/10/2026 15:49 | 100 | 16.64 |
| 07/10/2026 15:49 | 200 | 16.64 |
| 07/10/2026 15:49 | 60 | 16.64 |
| 07/10/2026 15:49 | 100 | 16.64 |
| 07/10/2026 15:49 | 700 | 16.64 |
| 07/10/2026 15:49 | 100 | 16.64 |
| 07/10/2026 15:49 | 300 | 16.645 |
| 07/10/2026 15:49 | 120 | 16.64 |
| 07/10/2026 15:49 | 75 | 16.64 |
| 07/10/2026 15:49 | 700 | 16.64 |
| 07/10/2026 15:49 | 25 | 16.64 |
| 07/10/2026 15:49 | 25 | 16.64 |
| 07/10/2026 15:49 | 25 | 16.64 |
| 07/10/2026 15:49 | 96 | 16.64 |
| 07/10/2026 15:49 | 1 | 16.63 |
| 07/10/2026 15:49 | 1 | 16.63 |
| 07/10/2026 15:49 | 2 | 16.63 |
| 07/10/2026 15:49 | 3 | 16.63 |
| 07/10/2026 15:49 | 7 | 16.635 |
| 07/10/2026 15:49 | 120 | 16.63 |
| 07/10/2026 15:49 | 700 | 16.63 |
| 07/10/2026 15:49 | 7 | 16.63 |
| 07/10/2026 15:49 | 19 | 16.63 |
| 07/10/2026 15:49 | 200 | 16.63 |
| 07/10/2026 15:49 | 500 | 16.63 |
| 07/10/2026 15:49 | 100 | 16.63 |
| 07/10/2026 15:49 | 75 | 16.63 |
| 07/10/2026 15:49 | 325 | 16.63 |
| 07/10/2026 15:49 | 375 | 16.63 |
| 07/10/2026 15:49 | 100 | 16.63 |
| 07/10/2026 15:49 | 500 | 16.63 |
| 07/10/2026 15:49 | 200 | 16.63 |
| 07/10/2026 15:49 | 25 | 16.63 |
| 07/10/2026 15:49 | 500 | 16.62 |
| 07/10/2026 15:49 | 59 | 16.63 |
| 07/10/2026 15:49 | 32 | 16.62 |
| 07/10/2026 15:49 | 700 | 16.62 |
| 07/10/2026 15:49 | 32 | 16.62 |
| 07/10/2026 15:49 | 124 | 16.62 |
| 07/10/2026 15:49 | 576 | 16.62 |
| 07/10/2026 15:49 | 500 | 16.62 |
| 07/10/2026 15:49 | 94 | 16.62 |
| 07/10/2026 15:49 | 75 | 16.62 |
| 07/10/2026 15:49 | 75 | 16.62 |
| 07/10/2026 15:49 | 398 | 16.62 |
| 07/10/2026 15:49 | 100 | 16.62 |
| 07/10/2026 15:49 | 59 | 16.62 |
| 07/10/2026 15:49 | 8 | 16.615 |
| 07/10/2026 15:49 | 100 | 16.62 |
| 07/10/2026 15:49 | 200 | 16.62 |
| 07/10/2026 15:49 | 100 | 16.62 |
| 07/10/2026 15:49 | 159 | 16.62 |
| 07/10/2026 15:49 | 500 | 16.62 |
| 07/10/2026 15:49 | 74 | 16.62 |
| 07/10/2026 15:49 | 100 | 16.62 |
| 07/10/2026 15:49 | 106 | 16.62 |
| 07/10/2026 15:49 | 100 | 16.62 |
| 07/10/2026 15:49 | 200 | 16.62 |
| 07/10/2026 15:49 | 216 | 16.62 |
| 07/10/2026 15:49 | 45 | 16.62 |
| 07/10/2026 15:49 | 239 | 16.62 |
| 07/10/2026 15:48 | 200 | 16.62 |
| 07/10/2026 15:48 | 100 | 16.62 |
| 07/10/2026 15:48 | 300 | 16.62 |
| 07/10/2026 15:48 | 200 | 16.62 |
| 07/10/2026 15:48 | 281 | 16.62 |
| 07/10/2026 15:48 | 170 | 16.62 |
| 07/10/2026 15:48 | 278 | 16.62 |
| 07/10/2026 15:48 | 500 | 16.62 |
| 07/10/2026 15:48 | 200 | 16.62 |
| 07/10/2026 15:48 | 100 | 16.62 |
| 07/10/2026 15:48 | 400 | 16.62 |
| 07/10/2026 15:48 | 10 | 16.62 |
| 07/10/2026 15:48 | 83 | 16.62 |
| 07/10/2026 15:48 | 100 | 16.615 |
| 07/10/2026 15:48 | 11 | 16.62 |
| 07/10/2026 15:48 | 49 | 16.62 |
| 07/10/2026 15:48 | 100 | 16.615 |
| 07/10/2026 15:48 | 51 | 16.62 |
| 07/10/2026 15:48 | 45 | 16.615 |
| 07/10/2026 15:48 | 100 | 16.62 |
| 07/10/2026 15:48 | 2 | 16.62 |
| 07/10/2026 15:48 | 500 | 16.62 |
| 07/10/2026 15:48 | 6 | 16.625 |
| 07/10/2026 15:48 | 37 | 16.63 |
| 07/10/2026 15:48 | 100 | 16.63 |
| 07/10/2026 15:48 | 25 | 16.63 |
| 07/10/2026 15:48 | 25 | 16.63 |
| 07/10/2026 15:48 | 41 | 16.63 |
| 07/10/2026 15:48 | 100 | 16.63 |
| 07/10/2026 15:48 | 46 | 16.64 |
| 07/10/2026 15:48 | 100 | 16.635 |
| 07/10/2026 15:48 | 100 | 16.635 |
| 07/10/2026 15:48 | 100 | 16.635 |
| 07/10/2026 15:48 | 46 | 16.64 |
| 07/10/2026 15:48 | 46 | 16.64 |
| 07/10/2026 15:48 | 37 | 16.63 |
| 07/10/2026 15:48 | 37 | 16.63 |
| 07/10/2026 15:48 | 53 | 16.63 |
| 07/10/2026 15:48 | 47 | 16.63 |
| 07/10/2026 15:48 | 100 | 16.63 |
| 07/10/2026 15:48 | 51 | 16.63 |
| 07/10/2026 15:48 | 49 | 16.63 |
| 07/10/2026 15:48 | 1 | 16.63 |
| 07/10/2026 15:48 | 25 | 16.64 |
| 07/10/2026 15:48 | 100 | 16.64 |
| 07/10/2026 15:48 | 1000 | 16.64 |
| 07/10/2026 15:48 | 75 | 16.64 |
| 07/10/2026 15:48 | 700 | 16.64 |
| 07/10/2026 15:48 | 38 | 16.65 |
| 07/10/2026 15:48 | 38 | 16.65 |
| 07/10/2026 15:48 | 38 | 16.65 |
| 07/10/2026 15:48 | 36 | 16.65 |
| 07/10/2026 15:48 | 24 | 16.65 |
| 07/10/2026 15:48 | 100 | 16.655 |
| 07/10/2026 15:48 | 200 | 16.66 |
| 07/10/2026 15:48 | 119 | 16.66 |
| 07/10/2026 15:48 | 500 | 16.66 |
| 07/10/2026 15:48 | 100 | 16.66 |
| 07/10/2026 15:48 | 100 | 16.67 |
| 07/10/2026 15:48 | 19 | 16.67 |
| 07/10/2026 15:48 | 500 | 16.67 |
| 07/10/2026 15:48 | 1 | 16.67 |
| 07/10/2026 15:48 | 100 | 16.67 |
| 07/10/2026 15:48 | 700 | 16.67 |
| 07/10/2026 15:48 | 200 | 16.67 |
| 07/10/2026 15:48 | 100 | 16.675 |
| 07/10/2026 15:48 | 106 | 16.68 |
| 07/10/2026 15:48 | 119 | 16.68 |
| 07/10/2026 15:48 | 104 | 16.68 |
| 07/10/2026 15:48 | 500 | 16.68 |
| 07/10/2026 15:48 | 100 | 16.68 |
| 07/10/2026 15:48 | 119 | 16.69 |
| 07/10/2026 15:48 | 100 | 16.69 |
| 07/10/2026 15:48 | 20 | 16.69 |
| 07/10/2026 15:48 | 193 | 16.69 |
| 07/10/2026 15:48 | 4 | 16.69 |
| 07/10/2026 15:48 | 200 | 16.70 |
| 07/10/2026 15:48 | 200 | 16.70 |
| 07/10/2026 15:48 | 10 | 16.70 |
| 07/10/2026 15:48 | 38 | 16.70 |
| 07/10/2026 15:48 | 38 | 16.70 |
| 07/10/2026 15:48 | 38 | 16.70 |
| 07/10/2026 15:48 | 200 | 16.70 |
| 07/10/2026 15:48 | 88 | 16.70 |
| 07/10/2026 15:48 | 88 | 16.70 |
| 07/10/2026 15:48 | 75 | 16.70 |
| 07/10/2026 15:48 | 13 | 16.70 |
| 07/10/2026 15:48 | 312 | 16.705 |
| 07/10/2026 15:48 | 88 | 16.705 |
| 07/10/2026 15:48 | 1 | 16.71 |
| 07/10/2026 15:48 | 100 | 16.71 |
| 07/10/2026 15:48 | 15 | 16.72 |
| 07/10/2026 15:48 | 100 | 16.72 |
| 07/10/2026 15:48 | 500 | 16.72 |
| 07/10/2026 15:48 | 75 | 16.72 |
| 07/10/2026 15:48 | 600 | 16.72 |
| 07/10/2026 15:48 | 5 | 16.72 |
| 07/10/2026 15:48 | 25 | 16.72 |
| 07/10/2026 15:48 | 25 | 16.72 |
| 07/10/2026 15:48 | 25 | 16.72 |
| 07/10/2026 15:48 | 25 | 16.72 |
| 07/10/2026 15:48 | 25 | 16.72 |
| 07/10/2026 15:48 | 25 | 16.72 |
| 07/10/2026 15:48 | 25 | 16.72 |
| 07/10/2026 15:48 | 25 | 16.72 |
| 07/10/2026 15:48 | 12 | 16.73 |
| 07/10/2026 15:48 | 112 | 16.73 |
| 07/10/2026 15:48 | 188 | 16.73 |
| 07/10/2026 15:48 | 280 | 16.73 |
| 07/10/2026 15:48 | 100 | 16.73 |
| 07/10/2026 15:48 | 600 | 16.73 |
| 07/10/2026 15:48 | 10 | 16.73 |
| 07/10/2026 15:48 | 63 | 16.73 |
| 07/10/2026 15:48 | 100 | 16.73 |
| 07/10/2026 15:48 | 117 | 16.73 |
| 07/10/2026 15:48 | 782 | 16.73 |
| 07/10/2026 15:48 | 100 | 16.73 |
| 07/10/2026 15:48 | 100 | 16.73 |
| 07/10/2026 15:48 | 967 | 16.725 |
| 07/10/2026 15:48 | 19 | 16.725 |
| 07/10/2026 15:48 | 100 | 16.725 |
| 07/10/2026 15:48 | 100 | 16.73 |
| 07/10/2026 15:48 | 25 | 16.73 |
| 07/10/2026 15:48 | 25 | 16.735 |
| 07/10/2026 15:48 | 800 | 16.74 |
| 07/10/2026 15:48 | 100 | 16.74 |
| 07/10/2026 15:48 | 400 | 16.745 |
| 07/10/2026 15:48 | 400 | 16.745 |
| 07/10/2026 15:48 | 400 | 16.745 |
| 07/10/2026 15:48 | 10 | 16.745 |
| 07/10/2026 15:48 | 20 | 16.75 |
| 07/10/2026 15:48 | 25 | 16.75 |
| 07/10/2026 15:47 | 100 | 16.755 |
| 07/10/2026 15:47 | 100 | 16.755 |
| 07/10/2026 15:47 | 88 | 16.76 |
| 07/10/2026 15:47 | 9 | 16.77 |
| 07/10/2026 15:47 | 100 | 16.77 |
| 07/10/2026 15:47 | 37 | 16.77 |
| 07/10/2026 15:47 | 75 | 16.77 |
| 07/10/2026 15:47 | 100 | 16.77 |
| 07/10/2026 15:47 | 219 | 16.77 |
| 07/10/2026 15:47 | 100 | 16.77 |
| 07/10/2026 15:47 | 100 | 16.77 |
| 07/10/2026 15:47 | 1829 | 16.77 |
| 07/10/2026 15:47 | 100 | 16.77 |
| 07/10/2026 15:47 | 100 | 16.77 |
| 07/10/2026 15:47 | 74 | 16.77 |
| 07/10/2026 15:47 | 4 | 16.76 |
| 07/10/2026 15:47 | 100 | 16.76 |
| 07/10/2026 15:47 | 300 | 16.76 |
| 07/10/2026 15:47 | 96 | 16.76 |
| 07/10/2026 15:47 | 4 | 16.76 |
| 07/10/2026 15:47 | 1 | 16.755 |
| 07/10/2026 15:47 | 100 | 16.76 |
| 07/10/2026 15:47 | 400 | 16.75 |
| 07/10/2026 15:47 | 100 | 16.75 |
| 07/10/2026 15:47 | 400 | 16.75 |
| 07/10/2026 15:47 | 100 | 16.75 |
| 07/10/2026 15:47 | 15 | 16.75 |
| 07/10/2026 15:47 | 100 | 16.75 |
| 07/10/2026 15:47 | 75 | 16.75 |
| 07/10/2026 15:47 | 100 | 16.74 |
| 07/10/2026 15:47 | 500 | 16.74 |
| 07/10/2026 15:47 | 100 | 16.74 |
| 07/10/2026 15:47 | 100 | 16.74 |
| 07/10/2026 15:47 | 38 | 16.74 |
| 07/10/2026 15:47 | 38 | 16.74 |
| 07/10/2026 15:47 | 10 | 16.74 |
| 07/10/2026 15:47 | 400 | 16.74 |
| 07/10/2026 15:47 | 6 | 16.745 |
| 07/10/2026 15:47 | 300 | 16.74 |
| 07/10/2026 15:47 | 91 | 16.74 |
| 07/10/2026 15:47 | 9 | 16.74 |
| 07/10/2026 15:47 | 100 | 16.74 |
| 07/10/2026 15:47 | 100 | 16.74 |
| 07/10/2026 15:47 | 75 | 16.74 |
| 07/10/2026 15:47 | 100 | 16.74 |
| 07/10/2026 15:47 | 200 | 16.74 |
| 07/10/2026 15:47 | 6 | 16.74 |
| 07/10/2026 15:47 | 300 | 16.74 |
| 07/10/2026 15:47 | 100 | 16.74 |
| 07/10/2026 15:47 | 200 | 16.73 |
| 07/10/2026 15:47 | 25 | 16.73 |
| 07/10/2026 15:47 | 142 | 16.73 |
| 07/10/2026 15:47 | 158 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 25 | 16.73 |
| 07/10/2026 15:47 | 25 | 16.73 |
| 07/10/2026 15:47 | 1 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 42 | 16.725 |
| 07/10/2026 15:47 | 100 | 16.725 |
| 07/10/2026 15:47 | 100 | 16.725 |
| 07/10/2026 15:47 | 100 | 16.725 |
| 07/10/2026 15:47 | 92 | 16.73 |
| 07/10/2026 15:47 | 387 | 16.73 |
| 07/10/2026 15:47 | 20 | 16.73 |
| 07/10/2026 15:47 | 93 | 16.73 |
| 07/10/2026 15:47 | 7 | 16.73 |
| 07/10/2026 15:47 | 293 | 16.73 |
| 07/10/2026 15:47 | 35 | 16.725 |
| 07/10/2026 15:47 | 65 | 16.725 |
| 07/10/2026 15:47 | 400 | 16.73 |
| 07/10/2026 15:47 | 36 | 16.73 |
| 07/10/2026 15:47 | 38 | 16.73 |
| 07/10/2026 15:47 | 38 | 16.73 |
| 07/10/2026 15:47 | 38 | 16.73 |
| 07/10/2026 15:47 | 92 | 16.73 |
| 07/10/2026 15:47 | 75 | 16.73 |
| 07/10/2026 15:47 | 8 | 16.73 |
| 07/10/2026 15:47 | 92 | 16.73 |
| 07/10/2026 15:47 | 8 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 313 | 16.73 |
| 07/10/2026 15:47 | 200 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 10 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 700 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 300 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 180 | 16.73 |
| 07/10/2026 15:47 | 17 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 225 | 16.735 |
| 07/10/2026 15:47 | 700 | 16.73 |
| 07/10/2026 15:47 | 75 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 225 | 16.725 |
| 07/10/2026 15:47 | 16 | 16.72 |
| 07/10/2026 15:47 | 100 | 16.72 |
| 07/10/2026 15:47 | 25 | 16.72 |
| 07/10/2026 15:47 | 75 | 16.72 |
| 07/10/2026 15:47 | 59 | 16.725 |
| 07/10/2026 15:47 | 630 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.73 |
| 07/10/2026 15:47 | 57 | 16.74 |
| 07/10/2026 15:47 | 100 | 16.74 |
| 07/10/2026 15:47 | 100 | 16.74 |
| 07/10/2026 15:47 | 13 | 16.735 |
| 07/10/2026 15:47 | 47 | 16.735 |
| 07/10/2026 15:47 | 100 | 16.74 |
| 07/10/2026 15:47 | 300 | 16.73 |
| 07/10/2026 15:47 | 525 | 16.73 |
| 07/10/2026 15:47 | 30 | 16.73 |
| 07/10/2026 15:47 | 68 | 16.73 |
| 07/10/2026 15:47 | 100 | 16.725 |
| 07/10/2026 15:47 | 100 | 16.725 |
| 07/10/2026 15:47 | 100 | 16.72 |
| 07/10/2026 15:47 | 100 | 16.72 |
| 07/10/2026 15:47 | 100 | 16.72 |
| 07/10/2026 15:47 | 100 | 16.72 |
| 07/10/2026 15:47 | 73 | 16.72 |
| 07/10/2026 15:47 | 327 | 16.72 |
| 07/10/2026 15:47 | 73 | 16.72 |
| 07/10/2026 15:47 | 1 | 16.72 |
| 07/10/2026 15:47 | 2 | 16.72 |
| 07/10/2026 15:47 | 6 | 16.72 |
| 07/10/2026 15:47 | 18 | 16.72 |
| 07/10/2026 15:47 | 300 | 16.71 |
| 07/10/2026 15:47 | 100 | 16.705 |
| 07/10/2026 15:47 | 392 | 16.71 |
| 07/10/2026 15:47 | 400 | 16.705 |
| 07/10/2026 15:46 | 100 | 16.715 |
| 07/10/2026 15:46 | 64 | 16.715 |
| 07/10/2026 15:46 | 70 | 16.71 |
| 07/10/2026 15:46 | 25 | 16.71 |
| 07/10/2026 15:46 | 100 | 16.71 |
| 07/10/2026 15:46 | 275 | 16.71 |
| 07/10/2026 15:46 | 200 | 16.71 |
| 07/10/2026 15:46 | 25 | 16.71 |
| 07/10/2026 15:46 | 75 | 16.71 |
| 07/10/2026 15:46 | 400 | 16.71 |
| 07/10/2026 15:46 | 25 | 16.71 |
| 07/10/2026 15:46 | 75 | 16.71 |
| 07/10/2026 15:46 | 700 | 16.71 |
| 07/10/2026 15:46 | 92 | 16.71 |
| 07/10/2026 15:46 | 400 | 16.71 |
| 07/10/2026 15:46 | 12 | 16.71 |
| 07/10/2026 15:46 | 13 | 16.71 |
| 07/10/2026 15:46 | 100 | 16.705 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 102 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 300 | 16.70 |
| 07/10/2026 15:46 | 1000 | 16.70 |
| 07/10/2026 15:46 | 400 | 16.705 |
| 07/10/2026 15:46 | 100 | 16.705 |
| 07/10/2026 15:46 | 37 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 6 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 75 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.705 |
| 07/10/2026 15:46 | 175 | 16.70 |
| 07/10/2026 15:46 | 25 | 16.70 |
| 07/10/2026 15:46 | 6 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.695 |
| 07/10/2026 15:46 | 700 | 16.69 |
| 07/10/2026 15:46 | 100 | 16.69 |
| 07/10/2026 15:46 | 49 | 16.69 |
| 07/10/2026 15:46 | 26 | 16.69 |
| 07/10/2026 15:46 | 100 | 16.69 |
| 07/10/2026 15:46 | 37 | 16.69 |
| 07/10/2026 15:46 | 100 | 16.69 |
| 07/10/2026 15:46 | 75 | 16.69 |
| 07/10/2026 15:46 | 75 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 600 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 685 | 16.70 |
| 07/10/2026 15:46 | 75 | 16.70 |
| 07/10/2026 15:46 | 700 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.70 |
| 07/10/2026 15:46 | 500 | 16.70 |
| 07/10/2026 15:46 | 72 | 16.70 |
| 07/10/2026 15:46 | 200 | 16.70 |
| 07/10/2026 15:46 | 100 | 16.695 |
| 07/10/2026 15:46 | 100 | 16.69 |
| 07/10/2026 15:46 | 200 | 16.69 |
| 07/10/2026 15:46 | 100 | 16.69 |
| 07/10/2026 15:46 | 700 | 16.69 |
| 07/10/2026 15:46 | 75 | 16.69 |
| 07/10/2026 15:46 | 8 | 16.69 |
| 07/10/2026 15:46 | 92 | 16.69 |
| 07/10/2026 15:46 | 8 | 16.69 |
| 07/10/2026 15:46 | 100 | 16.69 |
| 07/10/2026 15:46 | 292 | 16.69 |
| 07/10/2026 15:46 | 292 | 16.69 |
| 07/10/2026 15:46 | 108 | 16.69 |
| 07/10/2026 15:46 | 100 | 16.685 |
| 07/10/2026 15:46 | 8 | 16.68 |
| 07/10/2026 15:46 | 292 | 16.68 |
| 07/10/2026 15:46 | 292 | 16.68 |
| 07/10/2026 15:46 | 108 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 10 | 16.67 |
| 07/10/2026 15:46 | 300 | 16.67 |
| 07/10/2026 15:46 | 160 | 16.67 |
| 07/10/2026 15:46 | 700 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 15 | 16.68 |
| 07/10/2026 15:46 | 51 | 16.68 |
| 07/10/2026 15:46 | 24 | 16.68 |
| 07/10/2026 15:46 | 700 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.685 |
| 07/10/2026 15:46 | 118 | 16.68 |
| 07/10/2026 15:46 | 300 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.68 |
| 07/10/2026 15:46 | 220 | 16.68 |
| 07/10/2026 15:46 | 700 | 16.68 |
| 07/10/2026 15:46 | 200 | 16.68 |
| 07/10/2026 15:46 | 200 | 16.68 |
| 07/10/2026 15:46 | 300 | 16.68 |
| 07/10/2026 15:46 | 200 | 16.68 |
| 07/10/2026 15:46 | 300 | 16.68 |
| 07/10/2026 15:46 | 200 | 16.68 |
| 07/10/2026 15:46 | 300 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.68 |
| 07/10/2026 15:46 | 117 | 16.68 |
| 07/10/2026 15:46 | 235 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.68 |
| 07/10/2026 15:46 | 300 | 16.68 |
| 07/10/2026 15:46 | 100 | 16.675 |
| 07/10/2026 15:46 | 500 | 16.67 |
| 07/10/2026 15:46 | 700 | 16.67 |
| 07/10/2026 15:46 | 700 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 88 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 300 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 6 | 16.67 |
| 07/10/2026 15:46 | 500 | 16.67 |
| 07/10/2026 15:46 | 200 | 16.67 |
| 07/10/2026 15:46 | 468 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 625 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 625 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 700 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 700 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 470 | 16.67 |
| 07/10/2026 15:46 | 1 | 16.67 |
| 07/10/2026 15:46 | 2 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 151 | 16.67 |
| 07/10/2026 15:46 | 1 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 38 | 16.67 |
| 07/10/2026 15:46 | 9 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 29 | 16.67 |
| 07/10/2026 15:46 | 87 | 16.67 |
| 07/10/2026 15:46 | 262 | 16.67 |
| 07/10/2026 15:46 | 438 | 16.67 |
| 07/10/2026 15:46 | 262 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 88 | 16.67 |
| 07/10/2026 15:46 | 200 | 16.67 |
| 07/10/2026 15:46 | 700 | 16.67 |
| 07/10/2026 15:46 | 126 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 225 | 16.675 |
| 07/10/2026 15:46 | 500 | 16.67 |
| 07/10/2026 15:46 | 700 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 200 | 16.67 |
| 07/10/2026 15:46 | 418 | 16.67 |
| 07/10/2026 15:46 | 300 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 245 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 800 | 16.665 |
| 07/10/2026 15:46 | 400 | 16.665 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 700 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 88 | 16.67 |
| 07/10/2026 15:46 | 700 | 16.67 |
| 07/10/2026 15:46 | 110 | 16.67 |
| 07/10/2026 15:46 | 100 | 16.67 |
| 07/10/2026 15:46 | 500 | 16.67 |
| 07/10/2026 15:46 | 75 | 16.67 |
| 07/10/2026 15:46 | 225 | 16.665 |
| 07/10/2026 15:46 | 400 | 16.665 |
| 07/10/2026 15:46 | 100 | 16.665 |
| 07/10/2026 15:46 | 100 | 16.66 |
| 07/10/2026 15:46 | 300 | 16.66 |
| 07/10/2026 15:46 | 500 | 16.66 |
| 07/10/2026 15:46 | 64 | 16.66 |
| 07/10/2026 15:46 | 36 | 16.66 |
| 07/10/2026 15:46 | 800 | 16.655 |
| 07/10/2026 15:46 | 100 | 16.66 |
| 07/10/2026 15:46 | 75 | 16.66 |
| 07/10/2026 15:46 | 400 | 16.66 |
| 07/10/2026 15:45 | 28 | 16.66 |
| 07/10/2026 15:45 | 36 | 16.66 |
| 07/10/2026 15:45 | 36 | 16.66 |
| 07/10/2026 15:45 | 100 | 16.66 |
| 07/10/2026 15:45 | 200 | 16.66 |
| 07/10/2026 15:45 | 100 | 16.66 |
| 07/10/2026 15:45 | 400 | 16.655 |
| 07/10/2026 15:45 | 100 | 16.66 |
| 07/10/2026 15:45 | 25 | 16.66 |
| 07/10/2026 15:45 | 700 | 16.66 |
| 07/10/2026 15:45 | 75 | 16.66 |
| 07/10/2026 15:45 | 100 | 16.665 |
| 07/10/2026 15:45 | 100 | 16.665 |
| 07/10/2026 15:45 | 100 | 16.67 |
| 07/10/2026 15:45 | 400 | 16.665 |
| 07/10/2026 15:45 | 50 | 16.665 |
| 07/10/2026 15:45 | 300 | 16.665 |
| 07/10/2026 15:45 | 75 | 16.665 |
| 07/10/2026 15:45 | 300 | 16.66 |
| 07/10/2026 15:45 | 200 | 16.66 |
| 07/10/2026 15:45 | 300 | 16.66 |
| 07/10/2026 15:45 | 100 | 16.66 |
| 07/10/2026 15:45 | 200 | 16.66 |
| 07/10/2026 15:45 | 110 | 16.66 |
| 07/10/2026 15:45 | 11 | 16.66 |
| 07/10/2026 15:45 | 25 | 16.66 |
| 07/10/2026 15:45 | 400 | 16.645 |
| 07/10/2026 15:45 | 400 | 16.645 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 1313 | 16.65 |
| 07/10/2026 15:45 | 700 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 300 | 16.645 |
| 07/10/2026 15:45 | 300 | 16.645 |
| 07/10/2026 15:45 | 500 | 16.645 |
| 07/10/2026 15:45 | 200 | 16.645 |
| 07/10/2026 15:45 | 100 | 16.645 |
| 07/10/2026 15:45 | 700 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 325 | 16.65 |
| 07/10/2026 15:45 | 575 | 16.65 |
| 07/10/2026 15:45 | 75 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 46 | 16.65 |
| 07/10/2026 15:45 | 29 | 16.65 |
| 07/10/2026 15:45 | 23 | 16.65 |
| 07/10/2026 15:45 | 465 | 16.65 |
| 07/10/2026 15:45 | 35 | 16.65 |
| 07/10/2026 15:45 | 52 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 75 | 16.65 |
| 07/10/2026 15:45 | 234 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 75 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 75 | 16.65 |
| 07/10/2026 15:45 | 35 | 16.65 |
| 07/10/2026 15:45 | 200 | 16.65 |
| 07/10/2026 15:45 | 500 | 16.65 |
| 07/10/2026 15:45 | 700 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 75 | 16.65 |
| 07/10/2026 15:45 | 236 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 500 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 16 | 16.65 |
| 07/10/2026 15:45 | 500 | 16.65 |
| 07/10/2026 15:45 | 75 | 16.65 |
| 07/10/2026 15:45 | 200 | 16.65 |
| 07/10/2026 15:45 | 700 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 236 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 81 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 300 | 16.65 |
| 07/10/2026 15:45 | 203 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 178 | 16.65 |
| 07/10/2026 15:45 | 75 | 16.645 |
| 07/10/2026 15:45 | 203 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 400 | 16.65 |
| 07/10/2026 15:45 | 400 | 16.65 |
| 07/10/2026 15:45 | 300 | 16.65 |
| 07/10/2026 15:45 | 75 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 86 | 16.65 |
| 07/10/2026 15:45 | 400 | 16.645 |
| 07/10/2026 15:45 | 178 | 16.645 |
| 07/10/2026 15:45 | 100 | 16.645 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 42 | 16.64 |
| 07/10/2026 15:45 | 58 | 16.64 |
| 07/10/2026 15:45 | 75 | 16.64 |
| 07/10/2026 15:45 | 35 | 16.64 |
| 07/10/2026 15:45 | 42 | 16.64 |
| 07/10/2026 15:45 | 58 | 16.64 |
| 07/10/2026 15:45 | 1300 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 50 | 16.64 |
| 07/10/2026 15:45 | 75 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.635 |
| 07/10/2026 15:45 | 175 | 16.635 |
| 07/10/2026 15:45 | 119 | 16.635 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 300 | 16.64 |
| 07/10/2026 15:45 | 1100 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 11 | 16.64 |
| 07/10/2026 15:45 | 75 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 130 | 16.64 |
| 07/10/2026 15:45 | 60 | 16.64 |
| 07/10/2026 15:45 | 60 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.635 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 35 | 16.64 |
| 07/10/2026 15:45 | 600 | 16.64 |
| 07/10/2026 15:45 | 35 | 16.64 |
| 07/10/2026 15:45 | 35 | 16.64 |
| 07/10/2026 15:45 | 107 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 30 | 16.64 |
| 07/10/2026 15:45 | 1 | 16.64 |
| 07/10/2026 15:45 | 4 | 16.64 |
| 07/10/2026 15:45 | 75 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 75 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 1375 | 16.65 |
| 07/10/2026 15:45 | 225 | 16.65 |
| 07/10/2026 15:45 | 230 | 16.65 |
| 07/10/2026 15:45 | 900 | 16.65 |
| 07/10/2026 15:45 | 335 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 201 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 35 | 16.65 |
| 07/10/2026 15:45 | 35 | 16.65 |
| 07/10/2026 15:45 | 201 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 400 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 35 | 16.65 |
| 07/10/2026 15:45 | 200 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 325 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.645 |
| 07/10/2026 15:45 | 800 | 16.645 |
| 07/10/2026 15:45 | 325 | 16.645 |
| 07/10/2026 15:45 | 75 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 400 | 16.645 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 200 | 16.65 |
| 07/10/2026 15:45 | 300 | 16.65 |
| 07/10/2026 15:45 | 200 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 300 | 16.65 |
| 07/10/2026 15:45 | 11 | 16.65 |
| 07/10/2026 15:45 | 251 | 16.65 |
| 07/10/2026 15:45 | 49 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 500 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 34 | 16.64 |
| 07/10/2026 15:45 | 34 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 34 | 16.64 |
| 07/10/2026 15:45 | 34 | 16.64 |
| 07/10/2026 15:45 | 75 | 16.64 |
| 07/10/2026 15:45 | 900 | 16.64 |
| 07/10/2026 15:45 | 700 | 16.64 |
| 07/10/2026 15:45 | 77 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 49 | 16.64 |
| 07/10/2026 15:45 | 51 | 16.64 |
| 07/10/2026 15:45 | 98 | 16.635 |
| 07/10/2026 15:45 | 34 | 16.64 |
| 07/10/2026 15:45 | 34 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 212 | 16.64 |
| 07/10/2026 15:45 | 7 | 16.64 |
| 07/10/2026 15:45 | 34 | 16.64 |
| 07/10/2026 15:45 | 34 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 400 | 16.64 |
| 07/10/2026 15:45 | 400 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 900 | 16.64 |
| 07/10/2026 15:45 | 700 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 11 | 16.64 |
| 07/10/2026 15:45 | 95 | 16.64 |
| 07/10/2026 15:45 | 84 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 200 | 16.64 |
| 07/10/2026 15:45 | 600 | 16.64 |
| 07/10/2026 15:45 | 190 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 180 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 29 | 16.64 |
| 07/10/2026 15:45 | 71 | 16.64 |
| 07/10/2026 15:45 | 200 | 16.64 |
| 07/10/2026 15:45 | 49 | 16.64 |
| 07/10/2026 15:45 | 51 | 16.64 |
| 07/10/2026 15:45 | 18 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 50 | 16.64 |
| 07/10/2026 15:45 | 614 | 16.64 |
| 07/10/2026 15:45 | 9486 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 89 | 16.64 |
| 07/10/2026 15:45 | 23 | 16.64 |
| 07/10/2026 15:45 | 173 | 16.64 |
| 07/10/2026 15:45 | 15 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 21 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 33 | 16.65 |
| 07/10/2026 15:45 | 500 | 16.65 |
| 07/10/2026 15:45 | 61 | 16.65 |
| 07/10/2026 15:45 | 500 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 400 | 16.645 |
| 07/10/2026 15:45 | 70 | 16.65 |
| 07/10/2026 15:45 | 30 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 75 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 175 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 175 | 16.65 |
| 07/10/2026 15:45 | 400 | 16.645 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 525 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 200 | 16.65 |
| 07/10/2026 15:45 | 50 | 16.65 |
| 07/10/2026 15:45 | 50 | 16.65 |
| 07/10/2026 15:45 | 500 | 16.64 |
| 07/10/2026 15:45 | 700 | 16.64 |
| 07/10/2026 15:45 | 33 | 16.64 |
| 07/10/2026 15:45 | 21 | 16.64 |
| 07/10/2026 15:45 | 12 | 16.64 |
| 07/10/2026 15:45 | 33 | 16.64 |
| 07/10/2026 15:45 | 33 | 16.64 |
| 07/10/2026 15:45 | 33 | 16.64 |
| 07/10/2026 15:45 | 33 | 16.64 |
| 07/10/2026 15:45 | 300 | 16.64 |
| 07/10/2026 15:45 | 700 | 16.64 |
| 07/10/2026 15:45 | 400 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 46 | 16.64 |
| 07/10/2026 15:45 | 100 | 16.64 |
| 07/10/2026 15:45 | 200 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 700 | 16.64 |
| 07/10/2026 15:45 | 220 | 16.64 |
| 07/10/2026 15:45 | 16 | 16.64 |
| 07/10/2026 15:45 | 1 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 25 | 16.64 |
| 07/10/2026 15:45 | 300 | 16.645 |
| 07/10/2026 15:45 | 400 | 16.645 |
| 07/10/2026 15:45 | 400 | 16.645 |
| 07/10/2026 15:45 | 300 | 16.645 |
| 07/10/2026 15:45 | 3500 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 25 | 16.65 |
| 07/10/2026 15:45 | 100 | 16.65 |
| 07/10/2026 15:45 | 1100 | 16.655 |
| 07/10/2026 15:45 | 400 | 16.655 |
| 07/10/2026 15:44 | 10 | 16.65 |
| 07/10/2026 15:44 | 32 | 16.65 |
| 07/10/2026 15:44 | 9 | 16.65 |
| 07/10/2026 15:44 | 91 | 16.65 |
| 07/10/2026 15:44 | 700 | 16.65 |
| 07/10/2026 15:44 | 400 | 16.65 |
| 07/10/2026 15:44 | 200 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 800 | 16.655 |
| 07/10/2026 15:44 | 200 | 16.65 |
| 07/10/2026 15:44 | 200 | 16.65 |
| 07/10/2026 15:44 | 225 | 16.65 |
| 07/10/2026 15:44 | 14 | 16.65 |
| 07/10/2026 15:44 | 18 | 16.65 |
| 07/10/2026 15:44 | 32 | 16.65 |
| 07/10/2026 15:44 | 32 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 45 | 16.65 |
| 07/10/2026 15:44 | 200 | 16.65 |
| 07/10/2026 15:44 | 25 | 16.65 |
| 07/10/2026 15:44 | 25 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 121 | 16.64 |
| 07/10/2026 15:44 | 32 | 16.64 |
| 07/10/2026 15:44 | 32 | 16.64 |
| 07/10/2026 15:44 | 32 | 16.64 |
| 07/10/2026 15:44 | 79 | 16.64 |
| 07/10/2026 15:44 | 121 | 16.64 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 200 | 16.64 |
| 07/10/2026 15:44 | 49 | 16.64 |
| 07/10/2026 15:44 | 31 | 16.635 |
| 07/10/2026 15:44 | 2 | 16.64 |
| 07/10/2026 15:44 | 23 | 16.64 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 35 | 16.645 |
| 07/10/2026 15:44 | 201 | 16.64 |
| 07/10/2026 15:44 | 25 | 16.64 |
| 07/10/2026 15:44 | 99 | 16.64 |
| 07/10/2026 15:44 | 1 | 16.64 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 24 | 16.64 |
| 07/10/2026 15:44 | 148 | 16.64 |
| 07/10/2026 15:44 | 276 | 16.64 |
| 07/10/2026 15:44 | 200 | 16.64 |
| 07/10/2026 15:44 | 76 | 16.64 |
| 07/10/2026 15:44 | 24 | 16.64 |
| 07/10/2026 15:44 | 25 | 16.65 |
| 07/10/2026 15:44 | 25 | 16.65 |
| 07/10/2026 15:44 | 800 | 16.655 |
| 07/10/2026 15:44 | 75 | 16.66 |
| 07/10/2026 15:44 | 75 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.67 |
| 07/10/2026 15:44 | 100 | 16.67 |
| 07/10/2026 15:44 | 400 | 16.665 |
| 07/10/2026 15:44 | 200 | 16.66 |
| 07/10/2026 15:44 | 117 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:44 | 700 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:44 | 117 | 16.66 |
| 07/10/2026 15:44 | 205 | 16.66 |
| 07/10/2026 15:44 | 21 | 16.66 |
| 07/10/2026 15:44 | 299 | 16.66 |
| 07/10/2026 15:44 | 1 | 16.66 |
| 07/10/2026 15:44 | 300 | 16.66 |
| 07/10/2026 15:44 | 287 | 16.66 |
| 07/10/2026 15:44 | 13 | 16.66 |
| 07/10/2026 15:44 | 10 | 16.66 |
| 07/10/2026 15:44 | 1900 | 16.66 |
| 07/10/2026 15:44 | 1301 | 16.66 |
| 07/10/2026 15:44 | 552 | 16.66 |
| 07/10/2026 15:44 | 25 | 16.66 |
| 07/10/2026 15:44 | 74 | 16.66 |
| 07/10/2026 15:44 | 75 | 16.66 |
| 07/10/2026 15:44 | 25 | 16.66 |
| 07/10/2026 15:44 | 200 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.655 |
| 07/10/2026 15:44 | 200 | 16.65 |
| 07/10/2026 15:44 | 528 | 16.65 |
| 07/10/2026 15:44 | 24 | 16.65 |
| 07/10/2026 15:44 | 62 | 16.65 |
| 07/10/2026 15:44 | 2700 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 1612 | 16.65 |
| 07/10/2026 15:44 | 700 | 16.65 |
| 07/10/2026 15:44 | 75 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 117 | 16.65 |
| 07/10/2026 15:44 | 18 | 16.65 |
| 07/10/2026 15:44 | 82 | 16.65 |
| 07/10/2026 15:44 | 225 | 16.645 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 552 | 16.64 |
| 07/10/2026 15:44 | 200 | 16.64 |
| 07/10/2026 15:44 | 28 | 16.645 |
| 07/10/2026 15:44 | 372 | 16.645 |
| 07/10/2026 15:44 | 100 | 16.645 |
| 07/10/2026 15:44 | 800 | 16.645 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 25 | 16.65 |
| 07/10/2026 15:44 | 25 | 16.65 |
| 07/10/2026 15:44 | 25 | 16.65 |
| 07/10/2026 15:44 | 363 | 16.655 |
| 07/10/2026 15:44 | 32 | 16.66 |
| 07/10/2026 15:44 | 32 | 16.66 |
| 07/10/2026 15:44 | 32 | 16.66 |
| 07/10/2026 15:44 | 700 | 16.66 |
| 07/10/2026 15:44 | 74 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:44 | 300 | 16.66 |
| 07/10/2026 15:44 | 117 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:44 | 100 | 16.66 |
| 07/10/2026 15:44 | 750 | 16.655 |
| 07/10/2026 15:44 | 600 | 16.655 |
| 07/10/2026 15:44 | 400 | 16.655 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 500 | 16.65 |
| 07/10/2026 15:44 | 75 | 16.65 |
| 07/10/2026 15:44 | 25 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 200 | 16.65 |
| 07/10/2026 15:44 | 100 | 16.65 |
| 07/10/2026 15:44 | 300 | 16.65 |
| 07/10/2026 15:44 | 920 | 16.65 |
| 07/10/2026 15:44 | 242 | 16.65 |
| 07/10/2026 15:44 | 58 | 16.65 |
| 07/10/2026 15:44 | 800 | 16.645 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 300 | 16.64 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 641 | 16.64 |
| 07/10/2026 15:44 | 59 | 16.64 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 66 | 16.635 |
| 07/10/2026 15:44 | 100 | 16.64 |
| 07/10/2026 15:44 | 200 | 16.64 |
| 07/10/2026 15:44 | 500 | 16.64 |
| 07/10/2026 15:44 | 400 | 16.63 |
| 07/10/2026 15:44 | 25 | 16.63 |
| 07/10/2026 15:44 | 483 | 16.63 |
| 07/10/2026 15:44 | 818 | 16.63 |
| 07/10/2026 15:44 | 226 | 16.63 |
| 07/10/2026 15:44 | 74 | 16.63 |
| 07/10/2026 15:44 | 25 | 16.63 |
| 07/10/2026 15:44 | 25 | 16.63 |
| 07/10/2026 15:44 | 142 | 16.625 |
| 07/10/2026 15:44 | 800 | 16.625 |
| 07/10/2026 15:44 | 32 | 16.62 |
| 07/10/2026 15:44 | 326 | 16.62 |
| 07/10/2026 15:44 | 403 | 16.62 |
| 07/10/2026 15:44 | 115 | 16.62 |
| 07/10/2026 15:44 | 100 | 16.62 |
| 07/10/2026 15:44 | 600 | 16.62 |
| 07/10/2026 15:44 | 100 | 16.62 |
| 07/10/2026 15:44 | 100 | 16.62 |
| 07/10/2026 15:44 | 20 | 16.62 |
| 07/10/2026 15:43 | 68 | 16.62 |
| 07/10/2026 15:43 | 32 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 403 | 16.62 |
| 07/10/2026 15:43 | 58 | 16.62 |
| 07/10/2026 15:43 | 61 | 16.62 |
| 07/10/2026 15:43 | 336 | 16.62 |
| 07/10/2026 15:43 | 358 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 168 | 16.62 |
| 07/10/2026 15:43 | 109 | 16.62 |
| 07/10/2026 15:43 | 324 | 16.62 |
| 07/10/2026 15:43 | 289 | 16.62 |
| 07/10/2026 15:43 | 88 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 200 | 16.62 |
| 07/10/2026 15:43 | 300 | 16.62 |
| 07/10/2026 15:43 | 168 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 800 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 46 | 16.615 |
| 07/10/2026 15:43 | 54 | 16.615 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 258 | 16.62 |
| 07/10/2026 15:43 | 424 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 462 | 16.62 |
| 07/10/2026 15:43 | 176 | 16.62 |
| 07/10/2026 15:43 | 698 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 104 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 900 | 16.62 |
| 07/10/2026 15:43 | 104 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 1100 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 200 | 16.62 |
| 07/10/2026 15:43 | 200 | 16.62 |
| 07/10/2026 15:43 | 200 | 16.62 |
| 07/10/2026 15:43 | 2125 | 16.62 |
| 07/10/2026 15:43 | 700 | 16.62 |
| 07/10/2026 15:43 | 104 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 54 | 16.615 |
| 07/10/2026 15:43 | 10 | 16.62 |
| 07/10/2026 15:43 | 25 | 16.62 |
| 07/10/2026 15:43 | 37 | 16.63 |
| 07/10/2026 15:43 | 2300 | 16.63 |
| 07/10/2026 15:43 | 400 | 16.63 |
| 07/10/2026 15:43 | 200 | 16.63 |
| 07/10/2026 15:43 | 200 | 16.64 |
| 07/10/2026 15:43 | 20 | 16.64 |
| 07/10/2026 15:43 | 700 | 16.64 |
| 07/10/2026 15:43 | 75 | 16.64 |
| 07/10/2026 15:43 | 100 | 16.64 |
| 07/10/2026 15:43 | 2000 | 16.64 |
| 07/10/2026 15:43 | 104 | 16.65 |
| 07/10/2026 15:43 | 700 | 16.65 |
| 07/10/2026 15:43 | 2645 | 16.65 |
| 07/10/2026 15:43 | 700 | 16.65 |
| 07/10/2026 15:43 | 340 | 16.65 |
| 07/10/2026 15:43 | 104 | 16.65 |
| 07/10/2026 15:43 | 800 | 16.65 |
| 07/10/2026 15:43 | 100 | 16.65 |
| 07/10/2026 15:43 | 100 | 16.65 |
| 07/10/2026 15:43 | 700 | 16.66 |
| 07/10/2026 15:43 | 75 | 16.66 |
| 07/10/2026 15:43 | 700 | 16.66 |
| 07/10/2026 15:43 | 74 | 16.66 |
| 07/10/2026 15:43 | 25 | 16.66 |
| 07/10/2026 15:43 | 100 | 16.66 |
| 07/10/2026 15:43 | 400 | 16.665 |
| 07/10/2026 15:43 | 800 | 16.665 |
| 07/10/2026 15:43 | 87 | 16.67 |
| 07/10/2026 15:43 | 3 | 16.67 |
| 07/10/2026 15:43 | 97 | 16.67 |
| 07/10/2026 15:43 | 103 | 16.67 |
| 07/10/2026 15:43 | 100 | 16.67 |
| 07/10/2026 15:43 | 31 | 16.67 |
| 07/10/2026 15:43 | 103 | 16.67 |
| 07/10/2026 15:43 | 400 | 16.67 |
| 07/10/2026 15:43 | 200 | 16.67 |
| 07/10/2026 15:43 | 100 | 16.67 |
| 07/10/2026 15:43 | 72 | 16.67 |
| 07/10/2026 15:43 | 28 | 16.67 |
| 07/10/2026 15:43 | 10 | 16.67 |
| 07/10/2026 15:43 | 700 | 16.67 |
| 07/10/2026 15:43 | 31 | 16.67 |
| 07/10/2026 15:43 | 700 | 16.67 |
| 07/10/2026 15:43 | 75 | 16.67 |
| 07/10/2026 15:43 | 100 | 16.67 |
| 07/10/2026 15:43 | 100 | 16.67 |
| 07/10/2026 15:43 | 25 | 16.665 |
| 07/10/2026 15:43 | 100 | 16.66 |
| 07/10/2026 15:43 | 300 | 16.66 |
| 07/10/2026 15:43 | 69 | 16.66 |
| 07/10/2026 15:43 | 100 | 16.66 |
| 07/10/2026 15:43 | 100 | 16.66 |
| 07/10/2026 15:43 | 200 | 16.66 |
| 07/10/2026 15:43 | 100 | 16.66 |
| 07/10/2026 15:43 | 100 | 16.66 |
| 07/10/2026 15:43 | 33 | 16.66 |
| 07/10/2026 15:43 | 25 | 16.66 |
| 07/10/2026 15:43 | 800 | 16.655 |
| 07/10/2026 15:43 | 61 | 16.65 |
| 07/10/2026 15:43 | 100 | 16.65 |
| 07/10/2026 15:43 | 100 | 16.65 |
| 07/10/2026 15:43 | 75 | 16.65 |
| 07/10/2026 15:43 | 200 | 16.65 |
| 07/10/2026 15:43 | 500 | 16.65 |
| 07/10/2026 15:43 | 100 | 16.645 |
| 07/10/2026 15:43 | 121 | 16.64 |
| 07/10/2026 15:43 | 100 | 16.64 |
| 07/10/2026 15:43 | 200 | 16.64 |
| 07/10/2026 15:43 | 500 | 16.64 |
| 07/10/2026 15:43 | 300 | 16.64 |
| 07/10/2026 15:43 | 1 | 16.63 |
| 07/10/2026 15:43 | 75 | 16.63 |
| 07/10/2026 15:43 | 555 | 16.63 |
| 07/10/2026 15:43 | 45 | 16.63 |
| 07/10/2026 15:43 | 31 | 16.625 |
| 07/10/2026 15:43 | 1 | 16.63 |
| 07/10/2026 15:43 | 65 | 16.63 |
| 07/10/2026 15:43 | 100 | 16.63 |
| 07/10/2026 15:43 | 100 | 16.63 |
| 07/10/2026 15:43 | 100 | 16.63 |
| 07/10/2026 15:43 | 200 | 16.63 |
| 07/10/2026 15:43 | 100 | 16.63 |
| 07/10/2026 15:43 | 300 | 16.63 |
| 07/10/2026 15:43 | 75 | 16.63 |
| 07/10/2026 15:43 | 36 | 16.63 |
| 07/10/2026 15:43 | 300 | 16.63 |
| 07/10/2026 15:43 | 165 | 16.63 |
| 07/10/2026 15:43 | 2 | 16.63 |
| 07/10/2026 15:43 | 98 | 16.63 |
| 07/10/2026 15:43 | 100 | 16.625 |
| 07/10/2026 15:43 | 20 | 16.63 |
| 07/10/2026 15:43 | 100 | 16.63 |
| 07/10/2026 15:43 | 101 | 16.63 |
| 07/10/2026 15:43 | 100 | 16.63 |
| 07/10/2026 15:43 | 2 | 16.63 |
| 07/10/2026 15:43 | 100 | 16.63 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 657 | 16.62 |
| 07/10/2026 15:43 | 43 | 16.62 |
| 07/10/2026 15:43 | 100 | 16.62 |
| 07/10/2026 15:43 | 200 | 16.615 |
| 07/10/2026 15:43 | 700 | 16.61 |
| 07/10/2026 15:43 | 100 | 16.61 |
| 07/10/2026 15:43 | 101 | 16.61 |
| 07/10/2026 15:43 | 32 | 16.61 |
| 07/10/2026 15:43 | 100 | 16.61 |
| 07/10/2026 15:43 | 94 | 16.61 |
| 07/10/2026 15:43 | 100 | 16.61 |
| 07/10/2026 15:43 | 20 | 16.61 |
| 07/10/2026 15:43 | 10 | 16.61 |
| 07/10/2026 15:43 | 39 | 16.61 |
| 07/10/2026 15:43 | 61 | 16.61 |
| 07/10/2026 15:43 | 100 | 16.61 |
| 07/10/2026 15:43 | 205 | 16.61 |
| 07/10/2026 15:43 | 195 | 16.61 |
| 07/10/2026 15:43 | 5 | 16.61 |
| 07/10/2026 15:43 | 5 | 16.62 |
| 07/10/2026 15:43 | 197 | 16.62 |
| 07/10/2026 15:43 | 36 | 16.62 |
| 07/10/2026 15:43 | 25 | 16.63 |
| 07/10/2026 15:43 | 1 | 16.63 |
| 07/10/2026 15:43 | 5400 | 16.63 |
| 07/10/2026 15:43 | 500 | 16.63 |
| 07/10/2026 15:43 | 100 | 16.63 |
| 07/10/2026 15:43 | 300 | 16.635 |
| 07/10/2026 15:43 | 800 | 16.635 |
| 07/10/2026 15:43 | 100 | 16.64 |
| 07/10/2026 15:43 | 5 | 16.64 |
| 07/10/2026 15:43 | 200 | 16.64 |
| 07/10/2026 15:43 | 99 | 16.64 |
| 07/10/2026 15:43 | 1 | 16.64 |
| 07/10/2026 15:43 | 100 | 16.65 |
| 07/10/2026 15:43 | 700 | 16.65 |
| 07/10/2026 15:43 | 25 | 16.65 |
| 07/10/2026 15:43 | 1 | 16.65 |
| 07/10/2026 15:43 | 100 | 16.65 |
| 07/10/2026 15:43 | 100 | 16.65 |
| 07/10/2026 15:43 | 100 | 16.65 |
| 07/10/2026 15:43 | 5 | 16.65 |
| 07/10/2026 15:43 | 10 | 16.65 |
| 07/10/2026 15:43 | 153 | 16.65 |
| 07/10/2026 15:43 | 113 | 16.65 |
| 07/10/2026 15:43 | 905 | 16.65 |
| 07/10/2026 15:43 | 95 | 16.65 |
| 07/10/2026 15:43 | 5 | 16.65 |
| 07/10/2026 15:43 | 31 | 16.66 |
| 07/10/2026 15:43 | 75 | 16.66 |
| 07/10/2026 15:43 | 25 | 16.66 |
| 07/10/2026 15:43 | 100 | 16.66 |
| 07/10/2026 15:43 | 100 | 16.66 |
| 07/10/2026 15:43 | 600 | 16.66 |
| 07/10/2026 15:43 | 100 | 16.66 |
| 07/10/2026 15:43 | 100 | 16.66 |
| 07/10/2026 15:43 | 100 | 16.655 |
| 07/10/2026 15:43 | 100 | 16.66 |
| 07/10/2026 15:43 | 25 | 16.66 |
| 07/10/2026 15:43 | 100 | 16.67 |
| 07/10/2026 15:42 | 2 | 16.67 |
| 07/10/2026 15:42 | 71 | 16.67 |
| 07/10/2026 15:42 | 20 | 16.67 |
| 07/10/2026 15:42 | 1 | 16.67 |
| 07/10/2026 15:42 | 107 | 16.67 |
| 07/10/2026 15:42 | 107 | 16.665 |
| 07/10/2026 15:42 | 100 | 16.67 |
| 07/10/2026 15:42 | 54 | 16.67 |
| 07/10/2026 15:42 | 100 | 16.67 |
| 07/10/2026 15:42 | 67 | 16.67 |
| 07/10/2026 15:42 | 479 | 16.67 |
| 07/10/2026 15:42 | 64 | 16.67 |
| 07/10/2026 15:42 | 75 | 16.67 |
| 07/10/2026 15:42 | 100 | 16.67 |
| 07/10/2026 15:42 | 100 | 16.67 |
| 07/10/2026 15:42 | 100 | 16.665 |
| 07/10/2026 15:42 | 100 | 16.66 |
| 07/10/2026 15:42 | 100 | 16.67 |
| 07/10/2026 15:42 | 75 | 16.67 |
| 07/10/2026 15:42 | 100 | 16.67 |
| 07/10/2026 15:42 | 500 | 16.67 |
| 07/10/2026 15:42 | 12 | 16.67 |
| 07/10/2026 15:42 | 23 | 16.68 |
| 07/10/2026 15:42 | 1 | 16.68 |
| 07/10/2026 15:42 | 23 | 16.68 |
| 07/10/2026 15:42 | 23 | 16.68 |
| 07/10/2026 15:42 | 2 | 16.68 |
| 07/10/2026 15:42 | 25 | 16.68 |
| 07/10/2026 15:42 | 20 | 16.68 |
| 07/10/2026 15:42 | 53 | 16.68 |
| 07/10/2026 15:42 | 100 | 16.68 |
| 07/10/2026 15:42 | 100 | 16.68 |
| 07/10/2026 15:42 | 43 | 16.68 |
| 07/10/2026 15:42 | 10 | 16.68 |
| 07/10/2026 15:42 | 90 | 16.68 |
| 07/10/2026 15:42 | 100 | 16.675 |
| 07/10/2026 15:42 | 10 | 16.68 |
| 07/10/2026 15:42 | 300 | 16.68 |
| 07/10/2026 15:42 | 20 | 16.68 |
| 07/10/2026 15:42 | 500 | 16.68 |
| 07/10/2026 15:42 | 500 | 16.68 |
| 07/10/2026 15:42 | 25 | 16.68 |
| 07/10/2026 15:42 | 5 | 16.68 |
| 07/10/2026 15:42 | 272 | 16.68 |
| 07/10/2026 15:42 | 800 | 16.685 |
| 07/10/2026 15:42 | 75 | 16.69 |
| 07/10/2026 15:42 | 500 | 16.69 |
| 07/10/2026 15:42 | 1 | 16.69 |
| 07/10/2026 15:42 | 25 | 16.69 |
| 07/10/2026 15:42 | 25 | 16.69 |
| 07/10/2026 15:42 | 216 | 16.69 |
| 07/10/2026 15:42 | 250 | 16.69 |
| 07/10/2026 15:42 | 100 | 16.71 |
| 07/10/2026 15:42 | 2 | 16.71 |
| 07/10/2026 15:42 | 200 | 16.71 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 200 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 70 | 16.72 |
| 07/10/2026 15:42 | 30 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 200 | 16.72 |
| 07/10/2026 15:42 | 25 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 25 | 16.72 |
| 07/10/2026 15:42 | 16 | 16.72 |
| 07/10/2026 15:42 | 9 | 16.72 |
| 07/10/2026 15:42 | 800 | 16.735 |
| 07/10/2026 15:42 | 62 | 16.73 |
| 07/10/2026 15:42 | 32 | 16.73 |
| 07/10/2026 15:42 | 1 | 16.73 |
| 07/10/2026 15:42 | 5 | 16.73 |
| 07/10/2026 15:42 | 10 | 16.73 |
| 07/10/2026 15:42 | 68 | 16.73 |
| 07/10/2026 15:42 | 75 | 16.73 |
| 07/10/2026 15:42 | 100 | 16.73 |
| 07/10/2026 15:42 | 100 | 16.73 |
| 07/10/2026 15:42 | 300 | 16.73 |
| 07/10/2026 15:42 | 26 | 16.73 |
| 07/10/2026 15:42 | 1 | 16.73 |
| 07/10/2026 15:42 | 4 | 16.73 |
| 07/10/2026 15:42 | 25 | 16.73 |
| 07/10/2026 15:42 | 25 | 16.73 |
| 07/10/2026 15:42 | 100 | 16.74 |
| 07/10/2026 15:42 | 100 | 16.74 |
| 07/10/2026 15:42 | 200 | 16.74 |
| 07/10/2026 15:42 | 300 | 16.74 |
| 07/10/2026 15:42 | 6 | 16.745 |
| 07/10/2026 15:42 | 800 | 16.745 |
| 07/10/2026 15:42 | 25 | 16.75 |
| 07/10/2026 15:42 | 25 | 16.75 |
| 07/10/2026 15:42 | 1 | 16.75 |
| 07/10/2026 15:42 | 20 | 16.75 |
| 07/10/2026 15:42 | 105 | 16.75 |
| 07/10/2026 15:42 | 21 | 16.75 |
| 07/10/2026 15:42 | 100 | 16.75 |
| 07/10/2026 15:42 | 130 | 16.75 |
| 07/10/2026 15:42 | 300 | 16.75 |
| 07/10/2026 15:42 | 70 | 16.75 |
| 07/10/2026 15:42 | 30 | 16.75 |
| 07/10/2026 15:42 | 30 | 16.75 |
| 07/10/2026 15:42 | 70 | 16.75 |
| 07/10/2026 15:42 | 100 | 16.75 |
| 07/10/2026 15:42 | 200 | 16.75 |
| 07/10/2026 15:42 | 100 | 16.75 |
| 07/10/2026 15:42 | 100 | 16.75 |
| 07/10/2026 15:42 | 200 | 16.75 |
| 07/10/2026 15:42 | 100 | 16.75 |
| 07/10/2026 15:42 | 69 | 16.74 |
| 07/10/2026 15:42 | 14 | 16.74 |
| 07/10/2026 15:42 | 1 | 16.74 |
| 07/10/2026 15:42 | 4 | 16.74 |
| 07/10/2026 15:42 | 12 | 16.74 |
| 07/10/2026 15:42 | 100 | 16.74 |
| 07/10/2026 15:42 | 66 | 16.74 |
| 07/10/2026 15:42 | 34 | 16.74 |
| 07/10/2026 15:42 | 700 | 16.73 |
| 07/10/2026 15:42 | 100 | 16.73 |
| 07/10/2026 15:42 | 169 | 16.73 |
| 07/10/2026 15:42 | 131 | 16.73 |
| 07/10/2026 15:42 | 100 | 16.73 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 13 | 16.72 |
| 07/10/2026 15:42 | 700 | 16.72 |
| 07/10/2026 15:42 | 400 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.715 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 25 | 16.72 |
| 07/10/2026 15:42 | 700 | 16.72 |
| 07/10/2026 15:42 | 62 | 16.72 |
| 07/10/2026 15:42 | 75 | 16.72 |
| 07/10/2026 15:42 | 20 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 1 | 16.73 |
| 07/10/2026 15:42 | 100 | 16.73 |
| 07/10/2026 15:42 | 100 | 16.73 |
| 07/10/2026 15:42 | 100 | 16.73 |
| 07/10/2026 15:42 | 213 | 16.73 |
| 07/10/2026 15:42 | 87 | 16.73 |
| 07/10/2026 15:42 | 13 | 16.73 |
| 07/10/2026 15:42 | 300 | 16.725 |
| 07/10/2026 15:42 | 28 | 16.72 |
| 07/10/2026 15:42 | 22 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 72 | 16.72 |
| 07/10/2026 15:42 | 75 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 700 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.72 |
| 07/10/2026 15:42 | 70 | 16.71 |
| 07/10/2026 15:42 | 25 | 16.71 |
| 07/10/2026 15:42 | 75 | 16.71 |
| 07/10/2026 15:42 | 700 | 16.71 |
| 07/10/2026 15:42 | 200 | 16.71 |
| 07/10/2026 15:42 | 100 | 16.71 |
| 07/10/2026 15:42 | 29 | 16.70 |
| 07/10/2026 15:42 | 5 | 16.70 |
| 07/10/2026 15:42 | 5 | 16.70 |
| 07/10/2026 15:42 | 20 | 16.70 |
| 07/10/2026 15:42 | 200 | 16.70 |
| 07/10/2026 15:41 | 4000 | 16.71 |
| 07/10/2026 15:41 | 50 | 16.71 |
| 07/10/2026 15:41 | 125 | 16.715 |
| 07/10/2026 15:41 | 175 | 16.715 |
| 07/10/2026 15:41 | 28 | 16.72 |
| 07/10/2026 15:41 | 100 | 16.71 |
| 07/10/2026 15:41 | 50 | 16.71 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 26 | 16.70 |
| 07/10/2026 15:41 | 26 | 16.70 |
| 07/10/2026 15:41 | 75 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 290 | 16.70 |
| 07/10/2026 15:41 | 143 | 16.70 |
| 07/10/2026 15:41 | 360 | 16.70 |
| 07/10/2026 15:41 | 143 | 16.70 |
| 07/10/2026 15:41 | 75 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 26 | 16.70 |
| 07/10/2026 15:41 | 26 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 75 | 16.70 |
| 07/10/2026 15:41 | 26 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 75 | 16.70 |
| 07/10/2026 15:41 | 30 | 16.70 |
| 07/10/2026 15:41 | 75 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.70 |
| 07/10/2026 15:41 | 700 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 200 | 16.70 |
| 07/10/2026 15:41 | 75 | 16.70 |
| 07/10/2026 15:41 | 50 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 300 | 16.695 |
| 07/10/2026 15:41 | 100 | 16.695 |
| 07/10/2026 15:41 | 200 | 16.695 |
| 07/10/2026 15:41 | 100 | 16.695 |
| 07/10/2026 15:41 | 300 | 16.695 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 25 | 16.69 |
| 07/10/2026 15:41 | 100 | 16.69 |
| 07/10/2026 15:41 | 75 | 16.69 |
| 07/10/2026 15:41 | 25 | 16.69 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 25 | 16.70 |
| 07/10/2026 15:41 | 100 | 16.705 |
| 07/10/2026 15:41 | 400 | 16.705 |
| 07/10/2026 15:41 | 100 | 16.705 |
| 07/10/2026 15:41 | 800 | 16.705 |
| 07/10/2026 15:41 | 100 | 16.705 |
| 07/10/2026 15:41 | 600 | 16.71 |
| 07/10/2026 15:41 | 282 | 16.71 |
| 07/10/2026 15:41 | 100 | 16.71 |
| 07/10/2026 15:41 | 100 | 16.71 |
| 07/10/2026 15:41 | 500 | 16.71 |
| 07/10/2026 15:41 | 100 | 16.71 |
| 07/10/2026 15:41 | 50 | 16.71 |
| 07/10/2026 15:41 | 25 | 16.71 |
| 07/10/2026 15:41 | 25 | 16.71 |
| 07/10/2026 15:41 | 25 | 16.71 |
| 07/10/2026 15:41 | 600 | 16.71 |
| 07/10/2026 15:41 | 25 | 16.71 |
| 07/10/2026 15:41 | 25 | 16.71 |
| 07/10/2026 15:41 | 75 | 16.71 |
| 07/10/2026 15:41 | 300 | 16.72 |
| 07/10/2026 15:41 | 500 | 16.72 |
| 07/10/2026 15:41 | 700 | 16.72 |
| 07/10/2026 15:41 | 281 | 16.72 |
| 07/10/2026 15:41 | 122 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 200 | 16.72 |
| 07/10/2026 15:41 | 700 | 16.72 |
| 07/10/2026 15:41 | 25 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 278 | 16.73 |
| 07/10/2026 15:41 | 100 | 16.73 |
| 07/10/2026 15:41 | 122 | 16.73 |
| 07/10/2026 15:41 | 26 | 16.73 |
| 07/10/2026 15:41 | 100 | 16.73 |
| 07/10/2026 15:41 | 26 | 16.73 |
| 07/10/2026 15:41 | 26 | 16.73 |
| 07/10/2026 15:41 | 26 | 16.73 |
| 07/10/2026 15:41 | 75 | 16.73 |
| 07/10/2026 15:41 | 100 | 16.73 |
| 07/10/2026 15:41 | 174 | 16.73 |
| 07/10/2026 15:41 | 100 | 16.73 |
| 07/10/2026 15:41 | 26 | 16.73 |
| 07/10/2026 15:41 | 200 | 16.73 |
| 07/10/2026 15:41 | 100 | 16.73 |
| 07/10/2026 15:41 | 100 | 16.73 |
| 07/10/2026 15:41 | 75 | 16.73 |
| 07/10/2026 15:41 | 700 | 16.73 |
| 07/10/2026 15:41 | 634 | 16.73 |
| 07/10/2026 15:41 | 66 | 16.73 |
| 07/10/2026 15:41 | 75 | 16.73 |
| 07/10/2026 15:41 | 75 | 16.73 |
| 07/10/2026 15:41 | 75 | 16.73 |
| 07/10/2026 15:41 | 700 | 16.73 |
| 07/10/2026 15:41 | 75 | 16.73 |
| 07/10/2026 15:41 | 100 | 16.73 |
| 07/10/2026 15:41 | 50 | 16.73 |
| 07/10/2026 15:41 | 200 | 16.73 |
| 07/10/2026 15:41 | 1000 | 16.73 |
| 07/10/2026 15:41 | 25 | 16.73 |
| 07/10/2026 15:41 | 25 | 16.73 |
| 07/10/2026 15:41 | 25 | 16.73 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 50 | 16.72 |
| 07/10/2026 15:41 | 50 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 56 | 16.725 |
| 07/10/2026 15:41 | 129 | 16.725 |
| 07/10/2026 15:41 | 25 | 16.72 |
| 07/10/2026 15:41 | 700 | 16.72 |
| 07/10/2026 15:41 | 175 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 200 | 16.72 |
| 07/10/2026 15:41 | 300 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 97 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 43 | 16.72 |
| 07/10/2026 15:41 | 2 | 16.715 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.715 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.71 |
| 07/10/2026 15:41 | 200 | 16.71 |
| 07/10/2026 15:41 | 17 | 16.71 |
| 07/10/2026 15:41 | 46 | 16.71 |
| 07/10/2026 15:41 | 25 | 16.71 |
| 07/10/2026 15:41 | 25 | 16.71 |
| 07/10/2026 15:41 | 44 | 16.71 |
| 07/10/2026 15:41 | 31 | 16.71 |
| 07/10/2026 15:41 | 100 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 50 | 16.72 |
| 07/10/2026 15:41 | 1 | 16.72 |
| 07/10/2026 15:41 | 100 | 16.72 |
| 07/10/2026 15:41 | 700 | 16.72 |
| 07/10/2026 15:41 | 300 | 16.72 |
| 07/10/2026 15:41 | 100 | 16.72 |
| 07/10/2026 15:41 | 37 | 16.72 |
| 07/10/2026 15:41 | 139 | 16.72 |
| 07/10/2026 15:41 | 341 | 16.72 |
| 07/10/2026 15:41 | 500 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 300 | 16.72 |
| 07/10/2026 15:41 | 300 | 16.72 |
| 07/10/2026 15:41 | 25 | 16.72 |
| 07/10/2026 15:41 | 200 | 16.72 |
| 07/10/2026 15:41 | 100 | 16.72 |
| 07/10/2026 15:41 | 75 | 16.72 |
| 07/10/2026 15:41 | 100 | 16.72 |
| 07/10/2026 15:41 | 1 | 16.72 |
| 07/10/2026 15:41 | 25 | 16.72 |
| 07/10/2026 15:40 | 62 | 16.73 |
| 07/10/2026 15:40 | 700 | 16.72 |
| 07/10/2026 15:40 | 75 | 16.72 |
| 07/10/2026 15:40 | 29 | 16.72 |
| 07/10/2026 15:40 | 671 | 16.72 |
| 07/10/2026 15:40 | 139 | 16.72 |
| 07/10/2026 15:40 | 75 | 16.72 |
| 07/10/2026 15:40 | 22 | 16.72 |
| 07/10/2026 15:40 | 26 | 16.72 |
| 07/10/2026 15:40 | 26 | 16.72 |
| 07/10/2026 15:40 | 26 | 16.72 |
| 07/10/2026 15:40 | 25 | 16.72 |
| 07/10/2026 15:40 | 1 | 16.72 |
| 07/10/2026 15:40 | 100 | 16.735 |
| 07/10/2026 15:40 | 48 | 16.73 |
| 07/10/2026 15:40 | 300 | 16.725 |
| 07/10/2026 15:40 | 4 | 16.73 |
| 07/10/2026 15:40 | 700 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.73 |
| 07/10/2026 15:40 | 142 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.72 |
| 07/10/2026 15:40 | 75 | 16.73 |
| 07/10/2026 15:40 | 700 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.74 |
| 07/10/2026 15:40 | 1000 | 16.74 |
| 07/10/2026 15:40 | 25 | 16.74 |
| 07/10/2026 15:40 | 25 | 16.74 |
| 07/10/2026 15:40 | 75 | 16.74 |
| 07/10/2026 15:40 | 200 | 16.74 |
| 07/10/2026 15:40 | 300 | 16.735 |
| 07/10/2026 15:40 | 142 | 16.735 |
| 07/10/2026 15:40 | 16 | 16.73 |
| 07/10/2026 15:40 | 159 | 16.73 |
| 07/10/2026 15:40 | 24 | 16.73 |
| 07/10/2026 15:40 | 24 | 16.73 |
| 07/10/2026 15:40 | 205 | 16.73 |
| 07/10/2026 15:40 | 100 | 16.73 |
| 07/10/2026 15:40 | 29 | 16.73 |
| 07/10/2026 15:40 | 92 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.73 |
| 07/10/2026 15:40 | 700 | 16.73 |
| 07/10/2026 15:40 | 200 | 16.73 |
| 07/10/2026 15:40 | 29 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.73 |
| 07/10/2026 15:40 | 100 | 16.73 |
| 07/10/2026 15:40 | 200 | 16.73 |
| 07/10/2026 15:40 | 1 | 16.73 |
| 07/10/2026 15:40 | 1000 | 16.73 |
| 07/10/2026 15:40 | 88 | 16.73 |
| 07/10/2026 15:40 | 102 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.72 |
| 07/10/2026 15:40 | 1 | 16.73 |
| 07/10/2026 15:40 | 53 | 16.73 |
| 07/10/2026 15:40 | 700 | 16.73 |
| 07/10/2026 15:40 | 200 | 16.73 |
| 07/10/2026 15:40 | 88 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.73 |
| 07/10/2026 15:40 | 50 | 16.73 |
| 07/10/2026 15:40 | 1 | 16.725 |
| 07/10/2026 15:40 | 6 | 16.73 |
| 07/10/2026 15:40 | 24 | 16.74 |
| 07/10/2026 15:40 | 700 | 16.74 |
| 07/10/2026 15:40 | 75 | 16.74 |
| 07/10/2026 15:40 | 103 | 16.74 |
| 07/10/2026 15:40 | 203 | 16.73 |
| 07/10/2026 15:40 | 100 | 16.73 |
| 07/10/2026 15:40 | 176 | 16.73 |
| 07/10/2026 15:40 | 100 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 300 | 16.725 |
| 07/10/2026 15:40 | 75 | 16.72 |
| 07/10/2026 15:40 | 24 | 16.72 |
| 07/10/2026 15:40 | 24 | 16.72 |
| 07/10/2026 15:40 | 24 | 16.72 |
| 07/10/2026 15:40 | 800 | 16.72 |
| 07/10/2026 15:40 | 25 | 16.72 |
| 07/10/2026 15:40 | 75 | 16.72 |
| 07/10/2026 15:40 | 75 | 16.72 |
| 07/10/2026 15:40 | 75 | 16.72 |
| 07/10/2026 15:40 | 73 | 16.715 |
| 07/10/2026 15:40 | 75 | 16.71 |
| 07/10/2026 15:40 | 75 | 16.72 |
| 07/10/2026 15:40 | 1 | 16.72 |
| 07/10/2026 15:40 | 100 | 16.72 |
| 07/10/2026 15:40 | 99 | 16.72 |
| 07/10/2026 15:40 | 25 | 16.72 |
| 07/10/2026 15:40 | 99 | 16.72 |
| 07/10/2026 15:40 | 1 | 16.72 |
| 07/10/2026 15:40 | 75 | 16.72 |
| 07/10/2026 15:40 | 100 | 16.72 |
| 07/10/2026 15:40 | 100 | 16.71 |
| 07/10/2026 15:40 | 1000 | 16.70 |
| 07/10/2026 15:40 | 75 | 16.70 |
| 07/10/2026 15:40 | 75 | 16.70 |
| 07/10/2026 15:40 | 1 | 16.70 |
| 07/10/2026 15:40 | 99 | 16.695 |
| 07/10/2026 15:40 | 1 | 16.69 |
| 07/10/2026 15:40 | 75 | 16.69 |
| 07/10/2026 15:40 | 25 | 16.69 |
| 07/10/2026 15:40 | 700 | 16.69 |
| 07/10/2026 15:40 | 10 | 16.69 |
| 07/10/2026 15:40 | 75 | 16.70 |
| 07/10/2026 15:40 | 24 | 16.70 |
| 07/10/2026 15:40 | 1 | 16.70 |
| 07/10/2026 15:40 | 50 | 16.70 |
| 07/10/2026 15:40 | 25 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.705 |
| 07/10/2026 15:40 | 1 | 16.70 |
| 07/10/2026 15:40 | 400 | 16.70 |
| 07/10/2026 15:40 | 1000 | 16.70 |
| 07/10/2026 15:40 | 76 | 16.70 |
| 07/10/2026 15:40 | 75 | 16.70 |
| 07/10/2026 15:40 | 700 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 75 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.695 |
| 07/10/2026 15:40 | 1 | 16.69 |
| 07/10/2026 15:40 | 257 | 16.69 |
| 07/10/2026 15:40 | 1 | 16.69 |
| 07/10/2026 15:40 | 300 | 16.69 |
| 07/10/2026 15:40 | 100 | 16.69 |
| 07/10/2026 15:40 | 100 | 16.695 |
| 07/10/2026 15:40 | 142 | 16.695 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 75 | 16.70 |
| 07/10/2026 15:40 | 500 | 16.70 |
| 07/10/2026 15:40 | 10 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 555 | 16.70 |
| 07/10/2026 15:40 | 500 | 16.70 |
| 07/10/2026 15:40 | 197 | 16.70 |
| 07/10/2026 15:40 | 71 | 16.70 |
| 07/10/2026 15:40 | 429 | 16.70 |
| 07/10/2026 15:40 | 200 | 16.70 |
| 07/10/2026 15:40 | 5 | 16.70 |
| 07/10/2026 15:40 | 100 | 16.70 |
| 07/10/2026 15:40 | 50 | 16.71 |
| 07/10/2026 15:40 | 900 | 16.72 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 10 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 700 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 25 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.73 |
| 07/10/2026 15:40 | 75 | 16.74 |
| 07/10/2026 15:40 | 50 | 16.74 |
| 07/10/2026 15:39 | 800 | 16.725 |
| 07/10/2026 15:39 | 300 | 16.725 |
| 07/10/2026 15:39 | 53 | 16.72 |
| 07/10/2026 15:39 | 47 | 16.72 |
| 07/10/2026 15:39 | 252 | 16.72 |
| 07/10/2026 15:39 | 1 | 16.72 |
| 07/10/2026 15:39 | 211 | 16.72 |
| 07/10/2026 15:39 | 189 | 16.72 |
| 07/10/2026 15:39 | 27 | 16.72 |
| 07/10/2026 15:39 | 28 | 16.74 |
| 07/10/2026 15:39 | 100 | 16.74 |
| 07/10/2026 15:39 | 400 | 16.74 |
| 07/10/2026 15:39 | 400 | 16.74 |
| 07/10/2026 15:39 | 75 | 16.74 |
| 07/10/2026 15:39 | 100 | 16.74 |
| 07/10/2026 15:39 | 730 | 16.74 |
| 07/10/2026 15:39 | 75 | 16.73 |
| 07/10/2026 15:39 | 29 | 16.73 |
| 07/10/2026 15:39 | 75 | 16.72 |
| 07/10/2026 15:39 | 700 | 16.72 |
| 07/10/2026 15:39 | 75 | 16.72 |
| 07/10/2026 15:39 | 300 | 16.715 |
| 07/10/2026 15:39 | 400 | 16.72 |
| 07/10/2026 15:39 | 2000 | 16.72 |
| 07/10/2026 15:39 | 303 | 16.72 |
| 07/10/2026 15:39 | 50 | 16.72 |
| 07/10/2026 15:39 | 75 | 16.72 |
| 07/10/2026 15:39 | 75 | 16.72 |
| 07/10/2026 15:39 | 700 | 16.72 |
| 07/10/2026 15:39 | 100 | 16.725 |
| 07/10/2026 15:39 | 75 | 16.73 |
| 07/10/2026 15:39 | 100 | 16.735 |
| 07/10/2026 15:39 | 75 | 16.74 |
| 07/10/2026 15:39 | 300 | 16.745 |
| 07/10/2026 15:39 | 75 | 16.74 |
| 07/10/2026 15:39 | 75 | 16.74 |
| 07/10/2026 15:39 | 100 | 16.74 |
| 07/10/2026 15:39 | 500 | 16.74 |
| 07/10/2026 15:39 | 1 | 16.75 |
| 07/10/2026 15:39 | 17 | 16.75 |
| 07/10/2026 15:39 | 300 | 16.755 |
| 07/10/2026 15:39 | 800 | 16.755 |
| 07/10/2026 15:39 | 100 | 16.755 |
| 07/10/2026 15:39 | 29 | 16.75 |
| 07/10/2026 15:39 | 75 | 16.75 |
| 07/10/2026 15:39 | 700 | 16.75 |
| 07/10/2026 15:39 | 75 | 16.75 |
| 07/10/2026 15:39 | 75 | 16.75 |
| 07/10/2026 15:39 | 300 | 16.77 |
| 07/10/2026 15:39 | 75 | 16.77 |
| 07/10/2026 15:39 | 1 | 16.77 |
| 07/10/2026 15:39 | 1 | 16.77 |
| 07/10/2026 15:39 | 42 | 16.77 |
| 07/10/2026 15:39 | 1 | 16.77 |
| 07/10/2026 15:39 | 21 | 16.76 |
| 07/10/2026 15:39 | 54 | 16.76 |
| 07/10/2026 15:39 | 521 | 16.76 |
| 07/10/2026 15:39 | 100 | 16.76 |
| 07/10/2026 15:39 | 79 | 16.76 |
| 07/10/2026 15:39 | 100 | 16.76 |
| 07/10/2026 15:39 | 200 | 16.76 |
| 07/10/2026 15:39 | 21 | 16.76 |
| 07/10/2026 15:39 | 100 | 16.76 |
| 07/10/2026 15:39 | 100 | 16.76 |
| 07/10/2026 15:39 | 75 | 16.76 |
| 07/10/2026 15:39 | 700 | 16.76 |
| 07/10/2026 15:38 | 28 | 16.755 |
| 07/10/2026 15:38 | 74 | 16.75 |
| 07/10/2026 15:38 | 1 | 16.75 |
| 07/10/2026 15:38 | 28 | 16.75 |
| 07/10/2026 15:38 | 1 | 16.75 |
| 07/10/2026 15:38 | 700 | 16.75 |
| 07/10/2026 15:38 | 100 | 16.75 |
| 07/10/2026 15:38 | 100 | 16.75 |
| 07/10/2026 15:38 | 21 | 16.75 |
| 07/10/2026 15:38 | 21 | 16.75 |
| 07/10/2026 15:38 | 11 | 16.76 |
| 07/10/2026 15:38 | 75 | 16.76 |
| 07/10/2026 15:38 | 21 | 16.77 |
| 07/10/2026 15:38 | 21 | 16.77 |
| 07/10/2026 15:38 | 21 | 16.77 |
| 07/10/2026 15:38 | 75 | 16.77 |
| 07/10/2026 15:38 | 700 | 16.77 |
| 07/10/2026 15:38 | 75 | 16.77 |
| 07/10/2026 15:38 | 200 | 16.77 |
| 07/10/2026 15:38 | 29 | 16.77 |
| 07/10/2026 15:38 | 100 | 16.77 |
| 07/10/2026 15:38 | 100 | 16.77 |
| 07/10/2026 15:38 | 75 | 16.77 |
| 07/10/2026 15:38 | 4 | 16.77 |
| 07/10/2026 15:38 | 25 | 16.77 |
| 07/10/2026 15:38 | 1 | 16.77 |
| 07/10/2026 15:38 | 49 | 16.77 |
| 07/10/2026 15:38 | 29 | 16.77 |
| 07/10/2026 15:38 | 800 | 16.775 |
| 07/10/2026 15:38 | 100 | 16.77 |
| 07/10/2026 15:38 | 47 | 16.77 |
| 07/10/2026 15:38 | 28 | 16.77 |
| 07/10/2026 15:38 | 100 | 16.765 |
| 07/10/2026 15:38 | 300 | 16.765 |
| 07/10/2026 15:38 | 300 | 16.765 |
| 07/10/2026 15:38 | 700 | 16.76 |
| 07/10/2026 15:38 | 49 | 16.76 |
| 07/10/2026 15:38 | 26 | 16.76 |
| 07/10/2026 15:38 | 200 | 16.755 |
| 07/10/2026 15:38 | 300 | 16.755 |
| 07/10/2026 15:38 | 99 | 16.76 |
| 07/10/2026 15:38 | 1 | 16.76 |
| 07/10/2026 15:38 | 75 | 16.76 |
| 07/10/2026 15:38 | 100 | 16.765 |
| 07/10/2026 15:38 | 300 | 16.775 |
| 07/10/2026 15:38 | 300 | 16.775 |
| 07/10/2026 15:38 | 1 | 16.78 |
| 07/10/2026 15:38 | 71 | 16.78 |
| 07/10/2026 15:38 | 29 | 16.78 |
| 07/10/2026 15:38 | 300 | 16.775 |
| 07/10/2026 15:38 | 8 | 16.78 |
| 07/10/2026 15:38 | 75 | 16.78 |
| 07/10/2026 15:38 | 100 | 16.785 |
| 07/10/2026 15:38 | 100 | 16.78 |
| 07/10/2026 15:38 | 100 | 16.78 |
| 07/10/2026 15:38 | 103 | 16.75 |
| 07/10/2026 15:38 | 75 | 16.75 |
| 07/10/2026 15:38 | 200 | 16.75 |
| 07/10/2026 15:38 | 100 | 16.74 |
| 07/10/2026 15:38 | 100 | 16.74 |
| 07/10/2026 15:38 | 100 | 16.725 |
| 07/10/2026 15:38 | 400 | 16.72 |
| 07/10/2026 15:38 | 75 | 16.72 |
| 07/10/2026 15:38 | 71 | 16.72 |
| 07/10/2026 15:38 | 29 | 16.72 |
| 07/10/2026 15:38 | 75 | 16.725 |
| 07/10/2026 15:38 | 8 | 16.73 |
| 07/10/2026 15:38 | 1 | 16.74 |
| 07/10/2026 15:37 | 50 | 16.74 |
| 07/10/2026 15:37 | 500 | 16.74 |
| 07/10/2026 15:37 | 75 | 16.75 |
| 07/10/2026 15:37 | 75 | 16.75 |
| 07/10/2026 15:37 | 21 | 16.76 |
| 07/10/2026 15:37 | 142 | 16.75 |
| 07/10/2026 15:37 | 70 | 16.75 |
| 07/10/2026 15:37 | 300 | 16.74 |
| 07/10/2026 15:37 | 100 | 16.74 |
| 07/10/2026 15:37 | 75 | 16.74 |
| 07/10/2026 15:37 | 1 | 16.73 |
| 07/10/2026 15:37 | 59 | 16.73 |
| 07/10/2026 15:37 | 15 | 16.74 |
| 07/10/2026 15:37 | 60 | 16.74 |
| 07/10/2026 15:37 | 225 | 16.735 |
| 07/10/2026 15:37 | 60 | 16.735 |
| 07/10/2026 15:37 | 15 | 16.735 |
| 07/10/2026 15:37 | 7 | 16.74 |
| 07/10/2026 15:37 | 75 | 16.74 |
| 07/10/2026 15:37 | 75 | 16.75 |
| 07/10/2026 15:37 | 75 | 16.75 |
| 07/10/2026 15:37 | 300 | 16.745 |
| 07/10/2026 15:37 | 26 | 16.75 |
| 07/10/2026 15:37 | 74 | 16.75 |
| 07/10/2026 15:37 | 10 | 16.75 |
| 07/10/2026 15:37 | 306 | 16.75 |
| 07/10/2026 15:37 | 1 | 16.75 |
| 07/10/2026 15:37 | 393 | 16.75 |
| 07/10/2026 15:37 | 300 | 16.75 |
| 07/10/2026 15:37 | 300 | 16.75 |
| 07/10/2026 15:37 | 50 | 16.75 |
| 07/10/2026 15:37 | 40 | 16.75 |
| 07/10/2026 15:37 | 1 | 16.75 |
| 07/10/2026 15:37 | 59 | 16.75 |
| 07/10/2026 15:37 | 50 | 16.75 |
| 07/10/2026 15:37 | 67 | 16.75 |
| 07/10/2026 15:37 | 1 | 16.75 |
| 07/10/2026 15:37 | 73 | 16.75 |
| 07/10/2026 15:37 | 264 | 16.75 |
| 07/10/2026 15:37 | 1 | 16.74 |
| 07/10/2026 15:37 | 152 | 16.74 |
| 07/10/2026 15:37 | 300 | 16.75 |
| 07/10/2026 15:37 | 99 | 16.74 |
| 07/10/2026 15:37 | 1 | 16.74 |
| 07/10/2026 15:37 | 100 | 16.74 |
| 07/10/2026 15:37 | 374 | 16.74 |
| 07/10/2026 15:37 | 1 | 16.74 |
| 07/10/2026 15:37 | 325 | 16.74 |
| 07/10/2026 15:37 | 75 | 16.74 |
| 07/10/2026 15:37 | 100 | 16.74 |
| 07/10/2026 15:37 | 300 | 16.735 |
| 07/10/2026 15:37 | 75 | 16.73 |
| 07/10/2026 15:37 | 700 | 16.72 |
| 07/10/2026 15:37 | 40 | 16.72 |
| 07/10/2026 15:37 | 75 | 16.72 |
| 07/10/2026 15:37 | 75 | 16.72 |
| 07/10/2026 15:37 | 300 | 16.705 |
| 07/10/2026 15:37 | 339 | 16.71 |
| 07/10/2026 15:37 | 4 | 16.71 |
| 07/10/2026 15:37 | 75 | 16.71 |
| 07/10/2026 15:37 | 700 | 16.71 |
| 07/10/2026 15:37 | 800 | 16.715 |
| 07/10/2026 15:36 | 300 | 16.725 |
| 07/10/2026 15:36 | 1 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 3399 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 1 | 16.72 |
| 07/10/2026 15:36 | 99 | 16.72 |
| 07/10/2026 15:36 | 1 | 16.72 |
| 07/10/2026 15:36 | 99 | 16.72 |
| 07/10/2026 15:36 | 1 | 16.72 |
| 07/10/2026 15:36 | 99 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 99 | 16.72 |
| 07/10/2026 15:36 | 1 | 16.72 |
| 07/10/2026 15:36 | 99 | 16.72 |
| 07/10/2026 15:36 | 1 | 16.72 |
| 07/10/2026 15:36 | 99 | 16.72 |
| 07/10/2026 15:36 | 1 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 72 | 16.72 |
| 07/10/2026 15:36 | 28 | 16.72 |
| 07/10/2026 15:36 | 99 | 16.72 |
| 07/10/2026 15:36 | 1 | 16.72 |
| 07/10/2026 15:36 | 27 | 16.72 |
| 07/10/2026 15:36 | 1 | 16.72 |
| 07/10/2026 15:36 | 72 | 16.72 |
| 07/10/2026 15:36 | 75 | 16.72 |
| 07/10/2026 15:36 | 75 | 16.72 |
| 07/10/2026 15:36 | 75 | 16.72 |
| 07/10/2026 15:36 | 700 | 16.72 |
| 07/10/2026 15:36 | 99 | 16.73 |
| 07/10/2026 15:36 | 1 | 16.73 |
| 07/10/2026 15:36 | 100 | 16.73 |
| 07/10/2026 15:36 | 75 | 16.73 |
| 07/10/2026 15:36 | 700 | 16.73 |
| 07/10/2026 15:36 | 75 | 16.73 |
| 07/10/2026 15:36 | 11 | 16.73 |
| 07/10/2026 15:36 | 75 | 16.73 |
| 07/10/2026 15:36 | 30 | 16.735 |
| 07/10/2026 15:36 | 5 | 16.74 |
| 07/10/2026 15:36 | 75 | 16.74 |
| 07/10/2026 15:36 | 75 | 16.75 |
| 07/10/2026 15:36 | 700 | 16.75 |
| 07/10/2026 15:36 | 75 | 16.75 |
| 07/10/2026 15:36 | 70 | 16.75 |
| 07/10/2026 15:36 | 5 | 16.74 |
| 07/10/2026 15:36 | 1 | 16.74 |
| 07/10/2026 15:36 | 1 | 16.78 |
| 07/10/2026 15:36 | 135 | 16.78 |
| 07/10/2026 15:36 | 151 | 16.78 |
| 07/10/2026 15:36 | 915 | 16.78 |
| 07/10/2026 15:36 | 85 | 16.78 |
| 07/10/2026 15:36 | 11 | 16.77 |
| 07/10/2026 15:36 | 16 | 16.77 |
| 07/10/2026 15:36 | 48 | 16.77 |
| 07/10/2026 15:36 | 75 | 16.76 |
| 07/10/2026 15:36 | 100 | 16.76 |
| 07/10/2026 15:36 | 25 | 16.76 |
| 07/10/2026 15:36 | 75 | 16.76 |
| 07/10/2026 15:36 | 100 | 16.76 |
| 07/10/2026 15:36 | 500 | 16.76 |
| 07/10/2026 15:36 | 100 | 16.77 |
| 07/10/2026 15:36 | 299 | 16.77 |
| 07/10/2026 15:36 | 1 | 16.77 |
| 07/10/2026 15:36 | 99 | 16.77 |
| 07/10/2026 15:36 | 1 | 16.77 |
| 07/10/2026 15:36 | 100 | 16.77 |
| 07/10/2026 15:36 | 75 | 16.77 |
| 07/10/2026 15:36 | 57 | 16.77 |
| 07/10/2026 15:36 | 100 | 16.77 |
| 07/10/2026 15:36 | 100 | 16.77 |
| 07/10/2026 15:36 | 175 | 16.765 |
| 07/10/2026 15:36 | 7 | 16.765 |
| 07/10/2026 15:36 | 1 | 16.77 |
| 07/10/2026 15:36 | 59 | 16.77 |
| 07/10/2026 15:36 | 75 | 16.77 |
| 07/10/2026 15:36 | 300 | 16.75 |
| 07/10/2026 15:36 | 75 | 16.74 |
| 07/10/2026 15:36 | 26 | 16.74 |
| 07/10/2026 15:36 | 700 | 16.74 |
| 07/10/2026 15:36 | 75 | 16.74 |
| 07/10/2026 15:36 | 20 | 16.72 |
| 07/10/2026 15:36 | 20 | 16.72 |
| 07/10/2026 15:36 | 20 | 16.72 |
| 07/10/2026 15:36 | 100 | 16.72 |
| 07/10/2026 15:36 | 75 | 16.72 |
| 07/10/2026 15:36 | 300 | 16.72 |
| 07/10/2026 15:36 | 75 | 16.70 |
| 07/10/2026 15:36 | 75 | 16.69 |
| 07/10/2026 15:36 | 400 | 16.69 |
| 07/10/2026 15:36 | 1000 | 16.69 |
| 07/10/2026 15:36 | 1 | 16.68 |
| 07/10/2026 15:36 | 27 | 16.68 |
| 07/10/2026 15:36 | 73 | 16.68 |
| 07/10/2026 15:36 | 2 | 16.68 |
| 07/10/2026 15:36 | 100 | 16.68 |
| 07/10/2026 15:36 | 50 | 16.68 |
| 07/10/2026 15:36 | 75 | 16.68 |
| 07/10/2026 15:36 | 75 | 16.66 |
| 07/10/2026 15:36 | 1 | 16.67 |
| 07/10/2026 15:36 | 5 | 16.67 |
| 07/10/2026 15:36 | 1200 | 16.67 |
| 07/10/2026 15:35 | 100 | 16.68 |
| 07/10/2026 15:35 | 200 | 16.68 |
| 07/10/2026 15:35 | 100 | 16.68 |
| 07/10/2026 15:35 | 80 | 16.70 |
| 07/10/2026 15:35 | 100 | 16.70 |
| 07/10/2026 15:35 | 1000 | 16.70 |
| 07/10/2026 15:35 | 120 | 16.70 |
| 07/10/2026 15:35 | 1000 | 16.70 |
| 07/10/2026 15:35 | 75 | 16.71 |
| 07/10/2026 15:35 | 400 | 16.71 |
| 07/10/2026 15:35 | 74 | 16.72 |
| 07/10/2026 15:35 | 1 | 16.72 |
| 07/10/2026 15:35 | 100 | 16.72 |
| 07/10/2026 15:35 | 100 | 16.72 |
| 07/10/2026 15:35 | 75 | 16.72 |
| 07/10/2026 15:35 | 700 | 16.72 |
| 07/10/2026 15:35 | 100 | 16.72 |
| 07/10/2026 15:35 | 700 | 16.71 |
| 07/10/2026 15:35 | 50 | 16.71 |
| 07/10/2026 15:35 | 700 | 16.71 |
| 07/10/2026 15:35 | 66 | 16.71 |
| 07/10/2026 15:35 | 75 | 16.71 |
| 07/10/2026 15:35 | 100 | 16.71 |
| 07/10/2026 15:35 | 500 | 16.71 |
| 07/10/2026 15:35 | 75 | 16.71 |
| 07/10/2026 15:35 | 800 | 16.725 |
| 07/10/2026 15:35 | 75 | 16.72 |
| 07/10/2026 15:35 | 50 | 16.72 |
| 07/10/2026 15:35 | 700 | 16.72 |
| 07/10/2026 15:35 | 75 | 16.72 |
| 07/10/2026 15:35 | 200 | 16.72 |
| 07/10/2026 15:35 | 6 | 16.72 |
| 07/10/2026 15:35 | 1 | 16.72 |
| 07/10/2026 15:35 | 193 | 16.72 |
| 07/10/2026 15:35 | 400 | 16.73 |
| 07/10/2026 15:35 | 10 | 16.73 |
| 07/10/2026 15:35 | 700 | 16.73 |
| 07/10/2026 15:35 | 50 | 16.74 |
| 07/10/2026 15:35 | 200 | 16.74 |
| 07/10/2026 15:35 | 28 | 16.74 |
| 07/10/2026 15:35 | 200 | 16.735 |
| 07/10/2026 15:35 | 75 | 16.74 |
| 07/10/2026 15:35 | 75 | 16.74 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 200 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 28 | 16.75 |
| 07/10/2026 15:35 | 525 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 20 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 200 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 264 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 500 | 16.75 |
| 07/10/2026 15:35 | 2000 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 70 | 16.75 |
| 07/10/2026 15:35 | 700 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.76 |
| 07/10/2026 15:35 | 104 | 16.76 |
| 07/10/2026 15:35 | 500 | 16.76 |
| 07/10/2026 15:35 | 62 | 16.76 |
| 07/10/2026 15:35 | 75 | 16.76 |
| 07/10/2026 15:35 | 75 | 16.76 |
| 07/10/2026 15:35 | 75 | 16.76 |
| 07/10/2026 15:35 | 200 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 49 | 16.75 |
| 07/10/2026 15:35 | 38 | 16.75 |
| 07/10/2026 15:35 | 200 | 16.76 |
| 07/10/2026 15:35 | 100 | 16.76 |
| 07/10/2026 15:35 | 99 | 16.77 |
| 07/10/2026 15:35 | 1 | 16.77 |
| 07/10/2026 15:35 | 100 | 16.77 |
| 07/10/2026 15:35 | 100 | 16.77 |
| 07/10/2026 15:35 | 75 | 16.77 |
| 07/10/2026 15:35 | 635 | 16.77 |
| 07/10/2026 15:35 | 75 | 16.77 |
| 07/10/2026 15:35 | 75 | 16.76 |
| 07/10/2026 15:35 | 700 | 16.76 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 99 | 16.75 |
| 07/10/2026 15:35 | 1 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.75 |
| 07/10/2026 15:35 | 100 | 16.75 |
| 07/10/2026 15:35 | 75 | 16.76 |
| 07/10/2026 15:35 | 50 | 16.77 |
| 07/10/2026 15:35 | 1000 | 16.77 |
| 07/10/2026 15:35 | 140 | 16.78 |
| 07/10/2026 15:35 | 100 | 16.78 |
| 07/10/2026 15:35 | 100 | 16.78 |
| 07/10/2026 15:35 | 200 | 16.78 |
| 07/10/2026 15:35 | 28 | 16.78 |
| 07/10/2026 15:35 | 600 | 16.78 |
| 07/10/2026 15:35 | 240 | 16.78 |
| 07/10/2026 15:35 | 57 | 16.78 |
| 07/10/2026 15:35 | 1 | 16.78 |
| 07/10/2026 15:35 | 17 | 16.78 |
| 07/10/2026 15:35 | 100 | 16.78 |
| 07/10/2026 15:35 | 955 | 16.78 |
| 07/10/2026 15:35 | 28 | 16.78 |
| 07/10/2026 15:35 | 800 | 16.775 |
| 07/10/2026 15:35 | 2000 | 16.78 |
| 07/10/2026 15:35 | 75 | 16.78 |
| 07/10/2026 15:35 | 100 | 16.78 |
| 07/10/2026 15:35 | 100 | 16.78 |
| 07/10/2026 15:35 | 56 | 16.78 |
| 07/10/2026 15:35 | 75 | 16.79 |
| 07/10/2026 15:35 | 74 | 16.79 |
| 07/10/2026 15:35 | 1 | 16.79 |
| 07/10/2026 15:35 | 300 | 16.79 |
| 07/10/2026 15:35 | 700 | 16.79 |
| 07/10/2026 15:35 | 28 | 16.79 |
| 07/10/2026 15:35 | 200 | 16.79 |
| 07/10/2026 15:35 | 75 | 16.79 |
| 07/10/2026 15:35 | 75 | 16.79 |
| 07/10/2026 15:35 | 64 | 16.79 |
| 07/10/2026 15:35 | 300 | 16.795 |
| 07/10/2026 15:35 | 500 | 16.795 |
| 07/10/2026 15:35 | 75 | 16.80 |
| 07/10/2026 15:35 | 58 | 16.80 |
| 07/10/2026 15:35 | 1 | 16.80 |
| 07/10/2026 15:35 | 75 | 16.79 |
| 07/10/2026 15:35 | 100 | 16.79 |
| 07/10/2026 15:35 | 28 | 16.79 |
| 07/10/2026 15:35 | 50 | 16.79 |
| 07/10/2026 15:35 | 64 | 16.79 |
| 07/10/2026 15:35 | 100 | 16.79 |
| 07/10/2026 15:35 | 28 | 16.79 |
| 07/10/2026 15:35 | 100 | 16.79 |
| 07/10/2026 15:35 | 75 | 16.79 |
| 07/10/2026 15:35 | 28 | 16.79 |
| 07/10/2026 15:35 | 100 | 16.79 |
| 07/10/2026 15:35 | 75 | 16.79 |
| 07/10/2026 15:35 | 100 | 16.79 |
| 07/10/2026 15:35 | 64 | 16.79 |
| 07/10/2026 15:35 | 28 | 16.79 |
| 07/10/2026 15:35 | 75 | 16.79 |
| 07/10/2026 15:35 | 64 | 16.79 |
| 07/10/2026 15:35 | 25 | 16.79 |
| 07/10/2026 15:35 | 75 | 16.79 |
| 07/10/2026 15:35 | 100 | 16.79 |
| 07/10/2026 15:35 | 54 | 16.79 |
| 07/10/2026 15:35 | 50 | 16.79 |
| 07/10/2026 15:35 | 1 | 16.79 |
| 07/10/2026 15:35 | 29 | 16.79 |
| 07/10/2026 15:35 | 75 | 16.79 |
| 07/10/2026 15:35 | 54 | 16.79 |
| 07/10/2026 15:35 | 746 | 16.795 |
| 07/10/2026 15:35 | 48 | 16.80 |
| 07/10/2026 15:35 | 75 | 16.80 |
| 07/10/2026 15:35 | 174 | 16.80 |
| 07/10/2026 15:35 | 50 | 16.80 |
| 07/10/2026 15:35 | 28 | 16.80 |
| 07/10/2026 15:35 | 28 | 16.80 |
| 07/10/2026 15:35 | 54 | 16.795 |
| 07/10/2026 15:35 | 75 | 16.80 |
| 07/10/2026 15:35 | 48 | 16.80 |
| 07/10/2026 15:35 | 28 | 16.80 |
| 07/10/2026 15:35 | 100 | 16.80 |
| 07/10/2026 15:35 | 75 | 16.80 |
| 07/10/2026 15:35 | 28 | 16.80 |
| 07/10/2026 15:35 | 28 | 16.80 |
| 07/10/2026 15:35 | 10 | 16.80 |
| 07/10/2026 15:35 | 1 | 16.80 |
| 07/10/2026 15:35 | 51 | 16.80 |
| 07/10/2026 15:35 | 75 | 16.80 |
| 07/10/2026 15:35 | 48 | 16.80 |
| 07/10/2026 15:35 | 28 | 16.80 |
| 07/10/2026 15:35 | 100 | 16.80 |
| 07/10/2026 15:35 | 75 | 16.80 |
| 07/10/2026 15:35 | 5 | 16.80 |
| 07/10/2026 15:35 | 28 | 16.80 |
| 07/10/2026 15:35 | 75 | 16.80 |
| 07/10/2026 15:35 | 48 | 16.80 |
| 07/10/2026 15:35 | 28 | 16.80 |
| 07/10/2026 15:35 | 75 | 16.80 |
| 07/10/2026 15:35 | 100 | 16.80 |
| 07/10/2026 15:35 | 75 | 16.80 |
| 07/10/2026 15:35 | 48 | 16.80 |
| 07/10/2026 15:34 | 1 | 16.80 |
| 07/10/2026 15:34 | 200 | 16.80 |
| 07/10/2026 15:34 | 25 | 16.80 |
| 07/10/2026 15:34 | 75 | 16.80 |
| 07/10/2026 15:34 | 700 | 16.80 |
| 07/10/2026 15:34 | 100 | 16.805 |
| 07/10/2026 15:34 | 2 | 16.81 |
| 07/10/2026 15:34 | 6 | 16.82 |
| 07/10/2026 15:34 | 4 | 16.82 |
| 07/10/2026 15:34 | 100 | 16.82 |
| 07/10/2026 15:34 | 75 | 16.82 |
| 07/10/2026 15:34 | 274 | 16.82 |
| 07/10/2026 15:34 | 241 | 16.82 |
| 07/10/2026 15:34 | 700 | 16.82 |
| 07/10/2026 15:34 | 31 | 16.82 |
| 07/10/2026 15:34 | 232 | 16.82 |
| 07/10/2026 15:34 | 335 | 16.82 |
| 07/10/2026 15:34 | 242 | 16.82 |
| 07/10/2026 15:34 | 58 | 16.82 |
| 07/10/2026 15:34 | 100 | 16.83 |
| 07/10/2026 15:34 | 100 | 16.82 |
| 07/10/2026 15:34 | 75 | 16.82 |
| 07/10/2026 15:34 | 75 | 16.82 |
| 07/10/2026 15:34 | 100 | 16.82 |
| 07/10/2026 15:34 | 58 | 16.82 |
| 07/10/2026 15:34 | 75 | 16.82 |
| 07/10/2026 15:34 | 8 | 16.82 |
| 07/10/2026 15:34 | 33 | 16.82 |
| 07/10/2026 15:34 | 67 | 16.82 |
| 07/10/2026 15:34 | 75 | 16.82 |
| 07/10/2026 15:34 | 100 | 16.82 |
| 07/10/2026 15:34 | 58 | 16.82 |
| 07/10/2026 15:34 | 50 | 16.82 |
| 07/10/2026 15:34 | 100 | 16.82 |
| 07/10/2026 15:34 | 75 | 16.82 |
| 07/10/2026 15:34 | 162 | 16.82 |
| 07/10/2026 15:34 | 442 | 16.82 |
| 07/10/2026 15:34 | 558 | 16.82 |
| 07/10/2026 15:34 | 100 | 16.83 |
| 07/10/2026 15:34 | 75 | 16.83 |
| 07/10/2026 15:34 | 100 | 16.83 |
| 07/10/2026 15:34 | 58 | 16.83 |
| 07/10/2026 15:34 | 90 | 16.83 |
| 07/10/2026 15:34 | 74 | 16.83 |
| 07/10/2026 15:34 | 1 | 16.83 |
| 07/10/2026 15:34 | 58 | 16.83 |
| 07/10/2026 15:34 | 100 | 16.83 |
| 07/10/2026 15:34 | 100 | 16.83 |
| 07/10/2026 15:34 | 199 | 16.83 |
| 07/10/2026 15:34 | 1 | 16.83 |
| 07/10/2026 15:34 | 300 | 16.835 |
| 07/10/2026 15:34 | 162 | 16.84 |
| 07/10/2026 15:34 | 75 | 16.86 |
| 07/10/2026 15:34 | 100 | 16.85 |
| 07/10/2026 15:34 | 100 | 16.85 |
| 07/10/2026 15:34 | 75 | 16.85 |
| 07/10/2026 15:34 | 75 | 16.85 |
| 07/10/2026 15:34 | 600 | 16.85 |
| 07/10/2026 15:34 | 75 | 16.85 |
| 07/10/2026 15:34 | 9 | 16.85 |
| 07/10/2026 15:34 | 1 | 16.85 |
| 07/10/2026 15:34 | 75 | 16.85 |
| 07/10/2026 15:34 | 66 | 16.845 |
| 07/10/2026 15:34 | 83 | 16.845 |
| 07/10/2026 15:34 | 113 | 16.845 |
| 07/10/2026 15:34 | 38 | 16.845 |
| 07/10/2026 15:34 | 99 | 16.86 |
| 07/10/2026 15:34 | 1 | 16.86 |
| 07/10/2026 15:34 | 100 | 16.86 |
| 07/10/2026 15:34 | 240 | 16.86 |
| 07/10/2026 15:34 | 75 | 16.86 |
| 07/10/2026 15:34 | 2300 | 16.86 |
| 07/10/2026 15:34 | 50 | 16.86 |
| 07/10/2026 15:34 | 75 | 16.86 |
| 07/10/2026 15:34 | 700 | 16.86 |
| 07/10/2026 15:34 | 199 | 16.86 |
| 07/10/2026 15:34 | 1 | 16.86 |
| 07/10/2026 15:34 | 100 | 16.86 |
| 07/10/2026 15:34 | 698 | 16.87 |
| 07/10/2026 15:34 | 2 | 16.87 |
| 07/10/2026 15:34 | 6 | 16.88 |
| 07/10/2026 15:34 | 800 | 16.88 |
| 07/10/2026 15:34 | 100 | 16.88 |
| 07/10/2026 15:34 | 1 | 16.88 |
| 07/10/2026 15:34 | 75 | 16.88 |
| 07/10/2026 15:34 | 75 | 16.88 |
| 07/10/2026 15:34 | 112 | 16.88 |
| 07/10/2026 15:34 | 25 | 16.88 |
| 07/10/2026 15:34 | 75 | 16.88 |
| 07/10/2026 15:34 | 57 | 16.88 |
| 07/10/2026 15:34 | 800 | 16.885 |
| 07/10/2026 15:34 | 28 | 16.88 |
| 07/10/2026 15:34 | 25 | 16.88 |
| 07/10/2026 15:34 | 75 | 16.88 |
| 07/10/2026 15:34 | 75 | 16.88 |
| 07/10/2026 15:34 | 200 | 16.88 |
| 07/10/2026 15:34 | 300 | 16.88 |
| 07/10/2026 15:34 | 57 | 16.88 |
| 07/10/2026 15:34 | 75 | 16.88 |
| 07/10/2026 15:34 | 75 | 16.88 |
| 07/10/2026 15:34 | 99 | 16.88 |
| 07/10/2026 15:34 | 1 | 16.88 |
| 07/10/2026 15:34 | 100 | 16.88 |
| 07/10/2026 15:34 | 200 | 16.87 |
| 07/10/2026 15:34 | 100 | 16.87 |
| 07/10/2026 15:34 | 100 | 16.87 |
| 07/10/2026 15:34 | 100 | 16.87 |
| 07/10/2026 15:34 | 75 | 16.87 |
| 07/10/2026 15:34 | 75 | 16.87 |
| 07/10/2026 15:34 | 300 | 16.87 |
| 07/10/2026 15:34 | 100 | 16.87 |
| 07/10/2026 15:34 | 50 | 16.87 |
| 07/10/2026 15:34 | 50 | 16.86 |
| 07/10/2026 15:34 | 238 | 16.86 |
| 07/10/2026 15:34 | 57 | 16.86 |
| 07/10/2026 15:34 | 100 | 16.86 |
| 07/10/2026 15:34 | 52 | 16.86 |
| 07/10/2026 15:34 | 75 | 16.86 |
| 07/10/2026 15:34 | 100 | 16.86 |
| 07/10/2026 15:34 | 57 | 16.86 |
| 07/10/2026 15:34 | 100 | 16.86 |
| 07/10/2026 15:34 | 724 | 16.86 |
| 07/10/2026 15:34 | 75 | 16.86 |
| 07/10/2026 15:34 | 1 | 16.86 |
| 07/10/2026 15:34 | 75 | 16.86 |
| 07/10/2026 15:34 | 100 | 16.86 |
| 07/10/2026 15:34 | 8 | 16.86 |
| 07/10/2026 15:34 | 170 | 16.85 |
| 07/10/2026 15:34 | 50 | 16.85 |
| 07/10/2026 15:34 | 75 | 16.85 |
| 07/10/2026 15:34 | 200 | 16.85 |
| 07/10/2026 15:34 | 170 | 16.84 |
| 07/10/2026 15:34 | 1 | 16.84 |
| 07/10/2026 15:34 | 65 | 16.84 |
| 07/10/2026 15:34 | 75 | 16.84 |
| 07/10/2026 15:34 | 260 | 16.84 |
| 07/10/2026 15:34 | 300 | 16.85 |
| 07/10/2026 15:34 | 499 | 16.85 |
| 07/10/2026 15:34 | 75 | 16.85 |
| 07/10/2026 15:34 | 75 | 16.85 |
| 07/10/2026 15:34 | 257 | 16.85 |
| 07/10/2026 15:34 | 75 | 16.845 |
| 07/10/2026 15:34 | 75 | 16.85 |
| 07/10/2026 15:34 | 78 | 16.86 |
| 07/10/2026 15:34 | 79 | 16.86 |
| 07/10/2026 15:34 | 178 | 16.86 |
| 07/10/2026 15:34 | 1 | 16.86 |
| 07/10/2026 15:34 | 99 | 16.86 |
| 07/10/2026 15:34 | 57 | 16.86 |
| 07/10/2026 15:34 | 300 | 16.87 |
| 07/10/2026 15:33 | 300 | 16.87 |
| 07/10/2026 15:33 | 40 | 16.86 |
| 07/10/2026 15:33 | 17 | 16.86 |
| 07/10/2026 15:33 | 58 | 16.86 |
| 07/10/2026 15:33 | 75 | 16.86 |
| 07/10/2026 15:33 | 700 | 16.86 |
| 07/10/2026 15:33 | 100 | 16.86 |
| 07/10/2026 15:33 | 100 | 16.86 |
| 07/10/2026 15:33 | 300 | 16.86 |
| 07/10/2026 15:33 | 69 | 16.86 |
| 07/10/2026 15:33 | 1 | 16.86 |
| 07/10/2026 15:33 | 30 | 16.86 |
| 07/10/2026 15:33 | 75 | 16.86 |
| 07/10/2026 15:33 | 75 | 16.87 |
| 07/10/2026 15:33 | 75 | 16.87 |
| 07/10/2026 15:33 | 100 | 16.87 |
| 07/10/2026 15:33 | 75 | 16.87 |
| 07/10/2026 15:33 | 300 | 16.87 |
| 07/10/2026 15:33 | 100 | 16.86 |
| 07/10/2026 15:33 | 75 | 16.86 |
| 07/10/2026 15:33 | 700 | 16.86 |
| 07/10/2026 15:33 | 75 | 16.86 |
| 07/10/2026 15:33 | 100 | 16.86 |
| 07/10/2026 15:33 | 300 | 16.86 |
| 07/10/2026 15:33 | 75 | 16.86 |
| 07/10/2026 15:33 | 75 | 16.86 |
| 07/10/2026 15:33 | 75 | 16.87 |
| 07/10/2026 15:33 | 75 | 16.88 |
| 07/10/2026 15:33 | 1 | 16.88 |
| 07/10/2026 15:33 | 100 | 16.88 |
| 07/10/2026 15:33 | 99 | 16.88 |
| 07/10/2026 15:33 | 1 | 16.88 |
| 07/10/2026 15:33 | 100 | 16.88 |
| 07/10/2026 15:33 | 1 | 16.88 |
| 07/10/2026 15:33 | 200 | 16.88 |
| 07/10/2026 15:33 | 500 | 16.87 |
| 07/10/2026 15:33 | 46 | 16.87 |
| 07/10/2026 15:33 | 2 | 16.86 |
| 07/10/2026 15:33 | 75 | 16.85 |
| 07/10/2026 15:33 | 75 | 16.85 |
| 07/10/2026 15:33 | 46 | 16.85 |
| 07/10/2026 15:33 | 700 | 16.85 |
| 07/10/2026 15:33 | 100 | 16.83 |
| 07/10/2026 15:33 | 24 | 16.83 |
| 07/10/2026 15:33 | 1 | 16.83 |
| 07/10/2026 15:33 | 175 | 16.83 |
| 07/10/2026 15:33 | 50 | 16.83 |
| 07/10/2026 15:33 | 800 | 16.835 |
| 07/10/2026 15:33 | 4 | 16.84 |
| 07/10/2026 15:33 | 100 | 16.84 |
| 07/10/2026 15:33 | 200 | 16.84 |
| 07/10/2026 15:33 | 2800 | 16.84 |
| 07/10/2026 15:33 | 100 | 16.84 |
| 07/10/2026 15:33 | 700 | 16.84 |
| 07/10/2026 15:33 | 75 | 16.84 |
| 07/10/2026 15:33 | 100 | 16.83 |
| 07/10/2026 15:33 | 75 | 16.83 |
| 07/10/2026 15:33 | 44 | 16.83 |
| 07/10/2026 15:33 | 4 | 16.83 |
| 07/10/2026 15:33 | 300 | 16.83 |
| 07/10/2026 15:33 | 50 | 16.83 |
| 07/10/2026 15:33 | 100 | 16.825 |
| 07/10/2026 15:33 | 1576 | 16.83 |
| 07/10/2026 15:33 | 424 | 16.83 |
| 07/10/2026 15:33 | 1 | 16.83 |
| 07/10/2026 15:33 | 200 | 16.83 |
| 07/10/2026 15:33 | 75 | 16.83 |
| 07/10/2026 15:33 | 1899 | 16.85 |
| 07/10/2026 15:33 | 1 | 16.85 |
| 07/10/2026 15:33 | 100 | 16.85 |
| 07/10/2026 15:33 | 100 | 16.88 |
| 07/10/2026 15:33 | 100 | 16.88 |
| 07/10/2026 15:33 | 75 | 16.89 |
| 07/10/2026 15:33 | 100 | 16.89 |
| 07/10/2026 15:33 | 700 | 16.89 |
| 07/10/2026 15:33 | 75 | 16.89 |
| 07/10/2026 15:33 | 25 | 16.90 |
| 07/10/2026 15:33 | 75 | 16.90 |
| 07/10/2026 15:33 | 700 | 16.90 |
| 07/10/2026 15:33 | 1 | 16.90 |
| 07/10/2026 15:33 | 400 | 16.90 |
| 07/10/2026 15:33 | 36 | 16.90 |
| 07/10/2026 15:33 | 50 | 16.90 |
| 07/10/2026 15:33 | 700 | 16.90 |
| 07/10/2026 15:33 | 14 | 16.90 |
| 07/10/2026 15:33 | 75 | 16.90 |
| 07/10/2026 15:33 | 700 | 16.91 |
| 07/10/2026 15:33 | 100 | 16.91 |
| 07/10/2026 15:33 | 75 | 16.91 |
| 07/10/2026 15:33 | 75 | 16.91 |
| 07/10/2026 15:33 | 700 | 16.91 |
| 07/10/2026 15:33 | 1 | 16.92 |
| 07/10/2026 15:33 | 349 | 16.92 |
| 07/10/2026 15:33 | 700 | 16.91 |
| 07/10/2026 15:33 | 300 | 16.91 |
| 07/10/2026 15:33 | 75 | 16.91 |
| 07/10/2026 15:33 | 100 | 16.905 |
| 07/10/2026 15:33 | 700 | 16.90 |
| 07/10/2026 15:33 | 75 | 16.90 |
| 07/10/2026 15:33 | 700 | 16.90 |
| 07/10/2026 15:33 | 75 | 16.90 |
| 07/10/2026 15:33 | 700 | 16.90 |
| 07/10/2026 15:33 | 75 | 16.90 |
| 07/10/2026 15:33 | 400 | 16.90 |
| 07/10/2026 15:33 | 100 | 16.90 |
| 07/10/2026 15:33 | 100 | 16.89 |
| 07/10/2026 15:33 | 200 | 16.89 |
| 07/10/2026 15:33 | 75 | 16.89 |
| 07/10/2026 15:33 | 200 | 16.89 |
| 07/10/2026 15:33 | 67 | 16.89 |
| 07/10/2026 15:33 | 25 | 16.89 |
| 07/10/2026 15:33 | 2 | 16.89 |
| 07/10/2026 15:33 | 6 | 16.89 |
| 07/10/2026 15:33 | 100 | 16.89 |
| 07/10/2026 15:33 | 60 | 16.89 |
| 07/10/2026 15:33 | 100 | 16.895 |
| 07/10/2026 15:33 | 10 | 16.90 |
| 07/10/2026 15:33 | 14 | 16.91 |
| 07/10/2026 15:33 | 1 | 16.91 |
| 07/10/2026 15:33 | 36 | 16.91 |
| 07/10/2026 15:33 | 14 | 16.91 |
| 07/10/2026 15:33 | 100 | 16.91 |
| 07/10/2026 15:33 | 100 | 16.91 |
| 07/10/2026 15:33 | 10 | 16.91 |
| 07/10/2026 15:33 | 79 | 16.91 |
| 07/10/2026 15:33 | 1 | 16.91 |
| 07/10/2026 15:33 | 20 | 16.91 |
| 07/10/2026 15:33 | 180 | 16.91 |
| 07/10/2026 15:33 | 300 | 16.92 |
| 07/10/2026 15:33 | 100 | 16.92 |
| 07/10/2026 15:33 | 75 | 16.93 |
| 07/10/2026 15:33 | 700 | 16.93 |
| 07/10/2026 15:33 | 500 | 16.93 |
| 07/10/2026 15:33 | 75 | 16.93 |
| 07/10/2026 15:33 | 1 | 16.94 |
| 07/10/2026 15:33 | 1 | 16.93 |
| 07/10/2026 15:33 | 6 | 16.95 |
| 07/10/2026 15:33 | 99 | 16.97 |
| 07/10/2026 15:33 | 1 | 16.97 |
| 07/10/2026 15:33 | 50 | 16.97 |
| 07/10/2026 15:33 | 200 | 16.97 |
| 07/10/2026 15:33 | 75 | 16.97 |
| 07/10/2026 15:33 | 700 | 16.97 |
| 07/10/2026 15:33 | 75 | 16.97 |
| 07/10/2026 15:33 | 74 | 16.97 |
| 07/10/2026 15:33 | 1 | 16.97 |
| 07/10/2026 15:33 | 625 | 16.97 |
| 07/10/2026 15:33 | 75 | 16.97 |
| 07/10/2026 15:33 | 300 | 16.96 |
| 07/10/2026 15:33 | 100 | 16.96 |
| 07/10/2026 15:33 | 75 | 16.97 |
| 07/10/2026 15:33 | 67 | 16.97 |
| 07/10/2026 15:33 | 1 | 16.97 |
| 07/10/2026 15:33 | 7 | 16.97 |
| 07/10/2026 15:33 | 53 | 16.97 |
| 07/10/2026 15:33 | 300 | 16.98 |
| 07/10/2026 15:33 | 100 | 16.98 |
| 07/10/2026 15:33 | 300 | 16.98 |
| 07/10/2026 15:33 | 600 | 16.98 |
| 07/10/2026 15:33 | 100 | 16.98 |
| 07/10/2026 15:33 | 300 | 16.98 |
| 07/10/2026 15:33 | 700 | 16.98 |
| 07/10/2026 15:33 | 900 | 16.98 |
| 07/10/2026 15:33 | 2700 | 16.98 |
| 07/10/2026 15:33 | 172 | 16.97 |
| 07/10/2026 15:33 | 475 | 16.97 |
| 07/10/2026 15:33 | 14 | 16.97 |
| 07/10/2026 15:33 | 300 | 16.975 |
| 07/10/2026 15:33 | 75 | 16.97 |
| 07/10/2026 15:33 | 14 | 16.97 |
| 07/10/2026 15:33 | 75 | 16.97 |
| 07/10/2026 15:33 | 14 | 16.97 |
| 07/10/2026 15:33 | 100 | 16.97 |
| 07/10/2026 15:33 | 1100 | 16.97 |
| 07/10/2026 15:33 | 900 | 16.97 |
| 07/10/2026 15:33 | 999 | 16.96 |
| 07/10/2026 15:33 | 1 | 16.96 |
| 07/10/2026 15:33 | 1000 | 16.96 |
| 07/10/2026 15:33 | 700 | 16.95 |
| 07/10/2026 15:33 | 500 | 16.95 |
| 07/10/2026 15:33 | 100 | 16.94 |
| 07/10/2026 15:33 | 1900 | 16.94 |
| 07/10/2026 15:33 | 700 | 16.94 |
| 07/10/2026 15:33 | 10 | 16.94 |
| 07/10/2026 15:33 | 75 | 16.94 |
| 07/10/2026 15:33 | 14 | 16.94 |
| 07/10/2026 15:33 | 800 | 16.94 |
| 07/10/2026 15:33 | 100 | 16.935 |
| 07/10/2026 15:33 | 120 | 16.94 |
| 07/10/2026 15:33 | 75 | 16.94 |
| 07/10/2026 15:33 | 700 | 16.94 |
| 07/10/2026 15:33 | 165 | 16.94 |
| 07/10/2026 15:33 | 700 | 16.94 |
| 07/10/2026 15:33 | 75 | 16.94 |
| 07/10/2026 15:33 | 75 | 16.94 |
| 07/10/2026 15:33 | 1 | 16.93 |
| 07/10/2026 15:33 | 160 | 16.93 |
| 07/10/2026 15:33 | 100 | 16.93 |
| 07/10/2026 15:33 | 75 | 16.93 |
| 07/10/2026 15:33 | 16 | 16.93 |
| 07/10/2026 15:33 | 100 | 16.93 |
| 07/10/2026 15:33 | 80 | 16.93 |
| 07/10/2026 15:33 | 75 | 16.93 |
| 07/10/2026 15:33 | 99 | 16.935 |
| 07/10/2026 15:33 | 1 | 16.94 |
| 07/10/2026 15:33 | 124 | 16.94 |
| 07/10/2026 15:33 | 75 | 16.94 |
| 07/10/2026 15:33 | 100 | 16.94 |
| 07/10/2026 15:33 | 175 | 16.945 |
| 07/10/2026 15:33 | 175 | 16.945 |
| 07/10/2026 15:33 | 175 | 16.945 |
| 07/10/2026 15:33 | 175 | 16.945 |
| 07/10/2026 15:33 | 175 | 16.945 |
| 07/10/2026 15:33 | 87 | 16.94 |
| 07/10/2026 15:33 | 600 | 16.94 |
| 07/10/2026 15:33 | 100 | 16.94 |
| 07/10/2026 15:33 | 25 | 16.94 |
| 07/10/2026 15:33 | 280 | 16.94 |
| 07/10/2026 15:33 | 75 | 16.94 |
| 07/10/2026 15:33 | 90 | 16.94 |
| 07/10/2026 15:33 | 700 | 16.94 |
| 07/10/2026 15:33 | 75 | 16.94 |
| 07/10/2026 15:33 | 44 | 16.94 |
| 07/10/2026 15:33 | 2000 | 16.93 |
| 07/10/2026 15:33 | 82 | 16.93 |
| 07/10/2026 15:33 | 48 | 16.93 |
| 07/10/2026 15:33 | 13 | 16.91 |
| 07/10/2026 15:33 | 10 | 16.91 |
| 07/10/2026 15:33 | 75 | 16.91 |
| 07/10/2026 15:33 | 700 | 16.91 |
| 07/10/2026 15:33 | 100 | 16.91 |
| 07/10/2026 15:33 | 1 | 16.90 |
| 07/10/2026 15:33 | 575 | 16.90 |
| 07/10/2026 15:33 | 100 | 16.90 |
| 07/10/2026 15:33 | 13 | 16.90 |
| 07/10/2026 15:33 | 100 | 16.90 |
| 07/10/2026 15:33 | 75 | 16.90 |
| 07/10/2026 15:33 | 52 | 16.90 |
| 07/10/2026 15:33 | 800 | 16.90 |
| 07/10/2026 15:33 | 50 | 16.905 |
| 07/10/2026 15:33 | 800 | 16.905 |
| 07/10/2026 15:33 | 2000 | 16.90 |
| 07/10/2026 15:33 | 18 | 16.90 |
| 07/10/2026 15:33 | 75 | 16.90 |
| 07/10/2026 15:33 | 75 | 16.90 |
| 07/10/2026 15:33 | 700 | 16.90 |
| 07/10/2026 15:33 | 100 | 16.90 |
| 07/10/2026 15:33 | 75 | 16.90 |
| 07/10/2026 15:33 | 42 | 16.90 |
| 07/10/2026 15:33 | 75 | 16.91 |
| 07/10/2026 15:33 | 75 | 16.91 |
| 07/10/2026 15:33 | 13 | 16.91 |
| 07/10/2026 15:33 | 100 | 16.91 |
| 07/10/2026 15:33 | 75 | 16.91 |
| 07/10/2026 15:33 | 100 | 16.91 |
| 07/10/2026 15:33 | 13 | 16.91 |
| 07/10/2026 15:33 | 200 | 16.91 |
| 07/10/2026 15:33 | 100 | 16.905 |
| 07/10/2026 15:33 | 108 | 16.905 |
| 07/10/2026 15:33 | 192 | 16.905 |
| 07/10/2026 15:33 | 146 | 16.91 |
| 07/10/2026 15:33 | 50 | 16.91 |
| 07/10/2026 15:33 | 1 | 16.91 |
| 07/10/2026 15:33 | 89 | 16.91 |
| 07/10/2026 15:33 | 1 | 16.91 |
| 07/10/2026 15:33 | 10 | 16.91 |
| 07/10/2026 15:33 | 13 | 16.91 |
| 07/10/2026 15:33 | 100 | 16.91 |
| 07/10/2026 15:33 | 300 | 16.915 |
| 07/10/2026 15:33 | 100 | 16.91 |
| 07/10/2026 15:33 | 75 | 16.91 |
| 07/10/2026 15:33 | 200 | 16.91 |
| 07/10/2026 15:33 | 93 | 16.91 |
| 07/10/2026 15:33 | 58 | 16.90 |
| 07/10/2026 15:33 | 142 | 16.905 |
| 07/10/2026 15:33 | 300 | 16.905 |
| 07/10/2026 15:33 | 2 | 16.91 |
| 07/10/2026 15:33 | 5 | 16.91 |
| 07/10/2026 15:33 | 50 | 16.91 |
| 07/10/2026 15:33 | 13 | 16.91 |
| 07/10/2026 15:33 | 63 | 16.915 |
| 07/10/2026 15:33 | 75 | 16.91 |
| 07/10/2026 15:33 | 13 | 16.91 |
| 07/10/2026 15:33 | 223 | 16.91 |
| 07/10/2026 15:32 | 300 | 16.905 |
| 07/10/2026 15:32 | 2 | 16.91 |
| 07/10/2026 15:32 | 75 | 16.91 |
| 07/10/2026 15:32 | 75 | 16.92 |
| 07/10/2026 15:32 | 392 | 16.92 |
| 07/10/2026 15:32 | 172 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.92 |
| 07/10/2026 15:32 | 75 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 200 | 16.91 |
| 07/10/2026 15:32 | 13 | 16.91 |
| 07/10/2026 15:32 | 15 | 16.91 |
| 07/10/2026 15:32 | 13 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 75 | 16.91 |
| 07/10/2026 15:32 | 50 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 13 | 16.91 |
| 07/10/2026 15:32 | 1 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 75 | 16.91 |
| 07/10/2026 15:32 | 13 | 16.91 |
| 07/10/2026 15:32 | 188 | 16.915 |
| 07/10/2026 15:32 | 75 | 16.91 |
| 07/10/2026 15:32 | 8 | 16.91 |
| 07/10/2026 15:32 | 75 | 16.91 |
| 07/10/2026 15:32 | 159 | 16.91 |
| 07/10/2026 15:32 | 566 | 16.91 |
| 07/10/2026 15:32 | 184 | 16.91 |
| 07/10/2026 15:32 | 800 | 16.91 |
| 07/10/2026 15:32 | 50 | 16.91 |
| 07/10/2026 15:32 | 50 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 162 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 1 | 16.90 |
| 07/10/2026 15:32 | 37 | 16.90 |
| 07/10/2026 15:32 | 29 | 16.90 |
| 07/10/2026 15:32 | 1 | 16.90 |
| 07/10/2026 15:32 | 70 | 16.90 |
| 07/10/2026 15:32 | 180 | 16.90 |
| 07/10/2026 15:32 | 200 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 75 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 200 | 16.93 |
| 07/10/2026 15:32 | 75 | 16.93 |
| 07/10/2026 15:32 | 25 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 52 | 16.93 |
| 07/10/2026 15:32 | 48 | 16.93 |
| 07/10/2026 15:32 | 1 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 211 | 16.93 |
| 07/10/2026 15:32 | 1 | 16.93 |
| 07/10/2026 15:32 | 47 | 16.93 |
| 07/10/2026 15:32 | 141 | 16.93 |
| 07/10/2026 15:32 | 75 | 16.94 |
| 07/10/2026 15:32 | 40 | 16.94 |
| 07/10/2026 15:32 | 100 | 16.94 |
| 07/10/2026 15:32 | 378 | 16.94 |
| 07/10/2026 15:32 | 207 | 16.95 |
| 07/10/2026 15:32 | 593 | 16.95 |
| 07/10/2026 15:32 | 300 | 16.94 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 68 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 192 | 16.93 |
| 07/10/2026 15:32 | 161 | 16.93 |
| 07/10/2026 15:32 | 300 | 16.935 |
| 07/10/2026 15:32 | 39 | 16.93 |
| 07/10/2026 15:32 | 68 | 16.93 |
| 07/10/2026 15:32 | 118 | 16.93 |
| 07/10/2026 15:32 | 1 | 16.93 |
| 07/10/2026 15:32 | 68 | 16.93 |
| 07/10/2026 15:32 | 68 | 16.93 |
| 07/10/2026 15:32 | 200 | 16.93 |
| 07/10/2026 15:32 | 200 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 300 | 16.935 |
| 07/10/2026 15:32 | 75 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 23 | 16.93 |
| 07/10/2026 15:32 | 23 | 16.93 |
| 07/10/2026 15:32 | 75 | 16.93 |
| 07/10/2026 15:32 | 98 | 16.93 |
| 07/10/2026 15:32 | 2 | 16.93 |
| 07/10/2026 15:32 | 23 | 16.92 |
| 07/10/2026 15:32 | 123 | 16.92 |
| 07/10/2026 15:32 | 42 | 16.92 |
| 07/10/2026 15:32 | 2 | 16.92 |
| 07/10/2026 15:32 | 213 | 16.92 |
| 07/10/2026 15:32 | 75 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.92 |
| 07/10/2026 15:32 | 57 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.92 |
| 07/10/2026 15:32 | 144 | 16.92 |
| 07/10/2026 15:32 | 2000 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.92 |
| 07/10/2026 15:32 | 75 | 16.92 |
| 07/10/2026 15:32 | 1 | 16.92 |
| 07/10/2026 15:32 | 23 | 16.92 |
| 07/10/2026 15:32 | 57 | 16.92 |
| 07/10/2026 15:32 | 98 | 16.92 |
| 07/10/2026 15:32 | 2 | 16.92 |
| 07/10/2026 15:32 | 457 | 16.91 |
| 07/10/2026 15:32 | 43 | 16.91 |
| 07/10/2026 15:32 | 57 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 200 | 16.91 |
| 07/10/2026 15:32 | 200 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 300 | 16.915 |
| 07/10/2026 15:32 | 200 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.92 |
| 07/10/2026 15:32 | 1 | 16.92 |
| 07/10/2026 15:32 | 200 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 75 | 16.91 |
| 07/10/2026 15:32 | 630 | 16.91 |
| 07/10/2026 15:32 | 203 | 16.91 |
| 07/10/2026 15:32 | 75 | 16.91 |
| 07/10/2026 15:32 | 700 | 16.91 |
| 07/10/2026 15:32 | 57 | 16.91 |
| 07/10/2026 15:32 | 30 | 16.91 |
| 07/10/2026 15:32 | 70 | 16.91 |
| 07/10/2026 15:32 | 99 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 131 | 16.91 |
| 07/10/2026 15:32 | 369 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 19 | 16.91 |
| 07/10/2026 15:32 | 212 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 75 | 16.91 |
| 07/10/2026 15:32 | 200 | 16.91 |
| 07/10/2026 15:32 | 700 | 16.91 |
| 07/10/2026 15:32 | 1 | 16.91 |
| 07/10/2026 15:32 | 99 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 500 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.92 |
| 07/10/2026 15:32 | 174 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.92 |
| 07/10/2026 15:32 | 500 | 16.92 |
| 07/10/2026 15:32 | 700 | 16.92 |
| 07/10/2026 15:32 | 75 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 700 | 16.91 |
| 07/10/2026 15:32 | 500 | 16.91 |
| 07/10/2026 15:32 | 32 | 16.90 |
| 07/10/2026 15:32 | 11 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 5 | 16.90 |
| 07/10/2026 15:32 | 57 | 16.90 |
| 07/10/2026 15:32 | 406 | 16.90 |
| 07/10/2026 15:32 | 1 | 16.90 |
| 07/10/2026 15:32 | 1 | 16.90 |
| 07/10/2026 15:32 | 700 | 16.90 |
| 07/10/2026 15:32 | 500 | 16.90 |
| 07/10/2026 15:32 | 29 | 16.90 |
| 07/10/2026 15:32 | 32 | 16.90 |
| 07/10/2026 15:32 | 57 | 16.89 |
| 07/10/2026 15:32 | 200 | 16.89 |
| 07/10/2026 15:32 | 400 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 75 | 16.89 |
| 07/10/2026 15:32 | 700 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 14 | 16.90 |
| 07/10/2026 15:32 | 18 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 57 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 28 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 109 | 16.90 |
| 07/10/2026 15:32 | 75 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 700 | 16.90 |
| 07/10/2026 15:32 | 500 | 16.90 |
| 07/10/2026 15:32 | 500 | 16.89 |
| 07/10/2026 15:32 | 397 | 16.89 |
| 07/10/2026 15:32 | 75 | 16.89 |
| 07/10/2026 15:32 | 25 | 16.89 |
| 07/10/2026 15:32 | 700 | 16.90 |
| 07/10/2026 15:32 | 500 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 488 | 16.90 |
| 07/10/2026 15:32 | 12 | 16.90 |
| 07/10/2026 15:32 | 65 | 16.90 |
| 07/10/2026 15:32 | 56 | 16.90 |
| 07/10/2026 15:32 | 388 | 16.90 |
| 07/10/2026 15:32 | 75 | 16.89 |
| 07/10/2026 15:32 | 312 | 16.90 |
| 07/10/2026 15:32 | 50 | 16.90 |
| 07/10/2026 15:32 | 25 | 16.90 |
| 07/10/2026 15:32 | 75 | 16.90 |
| 07/10/2026 15:32 | 75 | 16.90 |
| 07/10/2026 15:32 | 57 | 16.89 |
| 07/10/2026 15:32 | 700 | 16.90 |
| 07/10/2026 15:32 | 75 | 16.89 |
| 07/10/2026 15:32 | 500 | 16.90 |
| 07/10/2026 15:32 | 500 | 16.90 |
| 07/10/2026 15:32 | 25 | 16.90 |
| 07/10/2026 15:32 | 75 | 16.90 |
| 07/10/2026 15:32 | 810 | 16.90 |
| 07/10/2026 15:32 | 699 | 16.90 |
| 07/10/2026 15:32 | 1 | 16.90 |
| 07/10/2026 15:32 | 201 | 16.89 |
| 07/10/2026 15:32 | 4 | 16.89 |
| 07/10/2026 15:32 | 164 | 16.89 |
| 07/10/2026 15:32 | 41 | 16.89 |
| 07/10/2026 15:32 | 75 | 16.89 |
| 07/10/2026 15:32 | 500 | 16.89 |
| 07/10/2026 15:32 | 73 | 16.90 |
| 07/10/2026 15:32 | 75 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 700 | 16.90 |
| 07/10/2026 15:32 | 499 | 16.89 |
| 07/10/2026 15:32 | 1 | 16.89 |
| 07/10/2026 15:32 | 142 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 75 | 16.89 |
| 07/10/2026 15:32 | 500 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 95 | 16.89 |
| 07/10/2026 15:32 | 42 | 16.90 |
| 07/10/2026 15:32 | 69 | 16.90 |
| 07/10/2026 15:32 | 500 | 16.90 |
| 07/10/2026 15:32 | 72 | 16.90 |
| 07/10/2026 15:32 | 700 | 16.90 |
| 07/10/2026 15:32 | 437 | 16.90 |
| 07/10/2026 15:32 | 63 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 65 | 16.90 |
| 07/10/2026 15:32 | 168 | 16.90 |
| 07/10/2026 15:32 | 810 | 16.90 |
| 07/10/2026 15:32 | 5 | 16.89 |
| 07/10/2026 15:32 | 142 | 16.895 |
| 07/10/2026 15:32 | 1100 | 16.895 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 500 | 16.90 |
| 07/10/2026 15:32 | 212 | 16.90 |
| 07/10/2026 15:32 | 300 | 16.90 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 700 | 16.90 |
| 07/10/2026 15:32 | 52 | 16.90 |
| 07/10/2026 15:32 | 700 | 16.91 |
| 07/10/2026 15:32 | 75 | 16.91 |
| 07/10/2026 15:32 | 48 | 16.91 |
| 07/10/2026 15:32 | 700 | 16.92 |
| 07/10/2026 15:32 | 800 | 16.92 |
| 07/10/2026 15:32 | 285 | 16.94 |
| 07/10/2026 15:32 | 280 | 16.94 |
| 07/10/2026 15:32 | 285 | 16.95 |
| 07/10/2026 15:32 | 100 | 16.95 |
| 07/10/2026 15:32 | 700 | 16.96 |
| 07/10/2026 15:32 | 100 | 16.96 |
| 07/10/2026 15:32 | 100 | 16.96 |
| 07/10/2026 15:32 | 100 | 16.97 |
| 07/10/2026 15:32 | 100 | 16.97 |
| 07/10/2026 15:32 | 300 | 16.98 |
| 07/10/2026 15:32 | 200 | 16.98 |
| 07/10/2026 15:32 | 100 | 16.98 |
| 07/10/2026 15:32 | 700 | 16.98 |
| 07/10/2026 15:32 | 100 | 16.98 |
| 07/10/2026 15:32 | 100 | 16.98 |
| 07/10/2026 15:32 | 200 | 16.98 |
| 07/10/2026 15:32 | 75 | 16.98 |
| 07/10/2026 15:32 | 502 | 16.98 |
| 07/10/2026 15:32 | 198 | 16.98 |
| 07/10/2026 15:32 | 46 | 16.98 |
| 07/10/2026 15:32 | 500 | 16.98 |
| 07/10/2026 15:32 | 75 | 16.97 |
| 07/10/2026 15:32 | 50 | 16.97 |
| 07/10/2026 15:32 | 682 | 16.97 |
| 07/10/2026 15:32 | 100 | 16.96 |
| 07/10/2026 15:32 | 300 | 16.96 |
| 07/10/2026 15:32 | 100 | 16.96 |
| 07/10/2026 15:32 | 75 | 16.96 |
| 07/10/2026 15:32 | 700 | 16.96 |
| 07/10/2026 15:32 | 44 | 16.96 |
| 07/10/2026 15:32 | 100 | 16.95 |
| 07/10/2026 15:32 | 400 | 16.94 |
| 07/10/2026 15:32 | 75 | 16.93 |
| 07/10/2026 15:32 | 25 | 16.93 |
| 07/10/2026 15:32 | 600 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 75 | 16.93 |
| 07/10/2026 15:32 | 260 | 16.93 |
| 07/10/2026 15:32 | 57 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 199 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 1 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 600 | 16.925 |
| 07/10/2026 15:32 | 500 | 16.925 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 99 | 16.93 |
| 07/10/2026 15:32 | 1 | 16.93 |
| 07/10/2026 15:32 | 100 | 16.93 |
| 07/10/2026 15:32 | 197 | 16.93 |
| 07/10/2026 15:32 | 1 | 16.93 |
| 07/10/2026 15:32 | 209 | 16.93 |
| 07/10/2026 15:32 | 300 | 16.95 |
| 07/10/2026 15:32 | 300 | 16.95 |
| 07/10/2026 15:32 | 165 | 16.94 |
| 07/10/2026 15:32 | 35 | 16.94 |
| 07/10/2026 15:32 | 157 | 16.93 |
| 07/10/2026 15:32 | 300 | 16.92 |
| 07/10/2026 15:32 | 100 | 16.91 |
| 07/10/2026 15:32 | 100 | 16.90 |
| 07/10/2026 15:32 | 300 | 16.895 |
| 07/10/2026 15:32 | 100 | 16.88 |
| 07/10/2026 15:32 | 310 | 16.88 |
| 07/10/2026 15:32 | 1 | 16.87 |
| 07/10/2026 15:31 | 75 | 16.86 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 75 | 16.86 |
| 07/10/2026 15:31 | 700 | 16.86 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 38 | 16.85 |
| 07/10/2026 15:31 | 62 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 1 | 16.85 |
| 07/10/2026 15:31 | 83 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 56 | 16.85 |
| 07/10/2026 15:31 | 144 | 16.85 |
| 07/10/2026 15:31 | 75 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 56 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 75 | 16.84 |
| 07/10/2026 15:31 | 100 | 16.84 |
| 07/10/2026 15:31 | 700 | 16.84 |
| 07/10/2026 15:31 | 100 | 16.84 |
| 07/10/2026 15:31 | 700 | 16.84 |
| 07/10/2026 15:31 | 75 | 16.84 |
| 07/10/2026 15:31 | 700 | 16.85 |
| 07/10/2026 15:31 | 75 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 75 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 700 | 16.87 |
| 07/10/2026 15:31 | 214 | 16.88 |
| 07/10/2026 15:31 | 1 | 16.88 |
| 07/10/2026 15:31 | 200 | 16.88 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 70 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 1 | 16.86 |
| 07/10/2026 15:31 | 1 | 16.86 |
| 07/10/2026 15:31 | 99 | 16.86 |
| 07/10/2026 15:31 | 1 | 16.86 |
| 07/10/2026 15:31 | 99 | 16.86 |
| 07/10/2026 15:31 | 1 | 16.86 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 200 | 16.855 |
| 07/10/2026 15:31 | 100 | 16.855 |
| 07/10/2026 15:31 | 700 | 16.86 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 300 | 16.865 |
| 07/10/2026 15:31 | 74 | 16.86 |
| 07/10/2026 15:31 | 26 | 16.86 |
| 07/10/2026 15:31 | 300 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 700 | 16.87 |
| 07/10/2026 15:31 | 75 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.88 |
| 07/10/2026 15:31 | 100 | 16.88 |
| 07/10/2026 15:31 | 300 | 16.875 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 700 | 16.88 |
| 07/10/2026 15:31 | 75 | 16.88 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 700 | 16.86 |
| 07/10/2026 15:31 | 75 | 16.86 |
| 07/10/2026 15:31 | 700 | 16.85 |
| 07/10/2026 15:31 | 75 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 700 | 16.86 |
| 07/10/2026 15:31 | 500 | 16.86 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 400 | 16.86 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 300 | 16.85 |
| 07/10/2026 15:31 | 75 | 16.85 |
| 07/10/2026 15:31 | 700 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 75 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 25 | 16.85 |
| 07/10/2026 15:31 | 175 | 16.85 |
| 07/10/2026 15:31 | 300 | 16.855 |
| 07/10/2026 15:31 | 200 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 300 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 75 | 16.87 |
| 07/10/2026 15:31 | 176 | 16.87 |
| 07/10/2026 15:31 | 135 | 16.87 |
| 07/10/2026 15:31 | 200 | 16.87 |
| 07/10/2026 15:31 | 174 | 16.87 |
| 07/10/2026 15:31 | 39 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 39 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.88 |
| 07/10/2026 15:31 | 100 | 16.88 |
| 07/10/2026 15:31 | 137 | 16.88 |
| 07/10/2026 15:31 | 159 | 16.88 |
| 07/10/2026 15:31 | 135 | 16.88 |
| 07/10/2026 15:31 | 200 | 16.88 |
| 07/10/2026 15:31 | 174 | 16.88 |
| 07/10/2026 15:31 | 100 | 16.88 |
| 07/10/2026 15:31 | 100 | 16.88 |
| 07/10/2026 15:31 | 99 | 16.88 |
| 07/10/2026 15:31 | 1 | 16.88 |
| 07/10/2026 15:31 | 500 | 16.88 |
| 07/10/2026 15:31 | 75 | 16.89 |
| 07/10/2026 15:31 | 100 | 16.89 |
| 07/10/2026 15:31 | 100 | 16.89 |
| 07/10/2026 15:31 | 100 | 16.90 |
| 07/10/2026 15:31 | 300 | 16.90 |
| 07/10/2026 15:31 | 1 | 16.89 |
| 07/10/2026 15:31 | 18 | 16.89 |
| 07/10/2026 15:31 | 100 | 16.89 |
| 07/10/2026 15:31 | 82 | 16.885 |
| 07/10/2026 15:31 | 100 | 16.89 |
| 07/10/2026 15:31 | 100 | 16.89 |
| 07/10/2026 15:31 | 100 | 16.88 |
| 07/10/2026 15:31 | 115 | 16.87 |
| 07/10/2026 15:31 | 75 | 16.87 |
| 07/10/2026 15:31 | 200 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 200 | 16.86 |
| 07/10/2026 15:31 | 1 | 16.86 |
| 07/10/2026 15:31 | 18 | 16.86 |
| 07/10/2026 15:31 | 176 | 16.865 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 700 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.875 |
| 07/10/2026 15:31 | 140 | 16.86 |
| 07/10/2026 15:31 | 75 | 16.86 |
| 07/10/2026 15:31 | 85 | 16.86 |
| 07/10/2026 15:31 | 700 | 16.86 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 200 | 16.86 |
| 07/10/2026 15:31 | 200 | 16.86 |
| 07/10/2026 15:31 | 600 | 16.86 |
| 07/10/2026 15:31 | 75 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 200 | 16.84 |
| 07/10/2026 15:31 | 800 | 16.84 |
| 07/10/2026 15:31 | 100 | 16.83 |
| 07/10/2026 15:31 | 300 | 16.83 |
| 07/10/2026 15:31 | 2 | 16.84 |
| 07/10/2026 15:31 | 1 | 16.84 |
| 07/10/2026 15:31 | 97 | 16.84 |
| 07/10/2026 15:31 | 200 | 16.84 |
| 07/10/2026 15:31 | 400 | 16.84 |
| 07/10/2026 15:31 | 75 | 16.83 |
| 07/10/2026 15:31 | 200 | 16.83 |
| 07/10/2026 15:31 | 100 | 16.83 |
| 07/10/2026 15:31 | 700 | 16.83 |
| 07/10/2026 15:31 | 100 | 16.83 |
| 07/10/2026 15:31 | 150 | 16.83 |
| 07/10/2026 15:31 | 100 | 16.84 |
| 07/10/2026 15:31 | 300 | 16.85 |
| 07/10/2026 15:31 | 800 | 16.85 |
| 07/10/2026 15:31 | 23 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.84 |
| 07/10/2026 15:31 | 100 | 16.84 |
| 07/10/2026 15:31 | 29 | 16.84 |
| 07/10/2026 15:31 | 48 | 16.84 |
| 07/10/2026 15:31 | 75 | 16.84 |
| 07/10/2026 15:31 | 700 | 16.84 |
| 07/10/2026 15:31 | 300 | 16.855 |
| 07/10/2026 15:31 | 300 | 16.855 |
| 07/10/2026 15:31 | 49 | 16.865 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.875 |
| 07/10/2026 15:31 | 50 | 16.88 |
| 07/10/2026 15:31 | 50 | 16.88 |
| 07/10/2026 15:31 | 50 | 16.88 |
| 07/10/2026 15:31 | 75 | 16.89 |
| 07/10/2026 15:31 | 100 | 16.89 |
| 07/10/2026 15:31 | 700 | 16.89 |
| 07/10/2026 15:31 | 11 | 16.89 |
| 07/10/2026 15:31 | 1 | 16.89 |
| 07/10/2026 15:31 | 300 | 16.89 |
| 07/10/2026 15:31 | 100 | 16.885 |
| 07/10/2026 15:31 | 300 | 16.885 |
| 07/10/2026 15:31 | 200 | 16.875 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 500 | 16.87 |
| 07/10/2026 15:31 | 700 | 16.86 |
| 07/10/2026 15:31 | 1 | 16.855 |
| 07/10/2026 15:31 | 100 | 16.855 |
| 07/10/2026 15:31 | 800 | 16.855 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 75 | 16.86 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 54 | 16.86 |
| 07/10/2026 15:31 | 2 | 16.86 |
| 07/10/2026 15:31 | 300 | 16.85 |
| 07/10/2026 15:31 | 44 | 16.85 |
| 07/10/2026 15:31 | 75 | 16.85 |
| 07/10/2026 15:31 | 75 | 16.84 |
| 07/10/2026 15:31 | 180 | 16.84 |
| 07/10/2026 15:31 | 700 | 16.84 |
| 07/10/2026 15:31 | 200 | 16.84 |
| 07/10/2026 15:31 | 100 | 16.84 |
| 07/10/2026 15:31 | 48 | 16.84 |
| 07/10/2026 15:31 | 100 | 16.83 |
| 07/10/2026 15:31 | 100 | 16.84 |
| 07/10/2026 15:31 | 300 | 16.84 |
| 07/10/2026 15:31 | 120 | 16.85 |
| 07/10/2026 15:31 | 100 | 16.85 |
| 07/10/2026 15:31 | 75 | 16.86 |
| 07/10/2026 15:31 | 700 | 16.86 |
| 07/10/2026 15:31 | 270 | 16.835 |
| 07/10/2026 15:31 | 663 | 16.84 |
| 07/10/2026 15:31 | 37 | 16.84 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 99 | 16.86 |
| 07/10/2026 15:31 | 1 | 16.86 |
| 07/10/2026 15:31 | 700 | 16.86 |
| 07/10/2026 15:31 | 1 | 16.87 |
| 07/10/2026 15:31 | 63 | 16.87 |
| 07/10/2026 15:31 | 200 | 16.86 |
| 07/10/2026 15:31 | 700 | 16.86 |
| 07/10/2026 15:31 | 75 | 16.86 |
| 07/10/2026 15:31 | 4 | 16.86 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 75 | 16.87 |
| 07/10/2026 15:31 | 44 | 16.87 |
| 07/10/2026 15:31 | 132 | 16.88 |
| 07/10/2026 15:31 | 168 | 16.88 |
| 07/10/2026 15:31 | 400 | 16.88 |
| 07/10/2026 15:31 | 99 | 16.87 |
| 07/10/2026 15:31 | 1 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 300 | 16.87 |
| 07/10/2026 15:31 | 40 | 16.865 |
| 07/10/2026 15:31 | 54 | 16.865 |
| 07/10/2026 15:31 | 64 | 16.865 |
| 07/10/2026 15:31 | 200 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 300 | 16.87 |
| 07/10/2026 15:31 | 75 | 16.87 |
| 07/10/2026 15:31 | 81 | 16.87 |
| 07/10/2026 15:31 | 700 | 16.87 |
| 07/10/2026 15:31 | 75 | 16.88 |
| 07/10/2026 15:31 | 1100 | 16.875 |
| 07/10/2026 15:31 | 210 | 16.865 |
| 07/10/2026 15:31 | 105 | 16.865 |
| 07/10/2026 15:31 | 6 | 16.87 |
| 07/10/2026 15:31 | 94 | 16.87 |
| 07/10/2026 15:31 | 124 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:31 | 75 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.865 |
| 07/10/2026 15:31 | 200 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.86 |
| 07/10/2026 15:31 | 75 | 16.86 |
| 07/10/2026 15:31 | 500 | 16.86 |
| 07/10/2026 15:31 | 700 | 16.86 |
| 07/10/2026 15:31 | 119 | 16.87 |
| 07/10/2026 15:31 | 1 | 16.87 |
| 07/10/2026 15:31 | 80 | 16.87 |
| 07/10/2026 15:31 | 100 | 16.87 |
| 07/10/2026 15:30 | 99 | 16.86 |
| 07/10/2026 15:30 | 100 | 16.86 |
| 07/10/2026 15:30 | 100 | 16.86 |
| 07/10/2026 15:30 | 100 | 16.86 |
| 07/10/2026 15:30 | 100 | 16.86 |
| 07/10/2026 15:30 | 1 | 16.86 |
| 07/10/2026 15:30 | 99 | 16.86 |
| 07/10/2026 15:30 | 1 | 16.86 |
| 07/10/2026 15:30 | 99 | 16.86 |
| 07/10/2026 15:30 | 1 | 16.86 |
| 07/10/2026 15:30 | 100 | 16.86 |
| 07/10/2026 15:30 | 100 | 16.86 |
| 07/10/2026 15:30 | 800 | 16.84 |
| 07/10/2026 15:30 | 700 | 16.84 |
| 07/10/2026 15:30 | 200 | 16.82 |
| 07/10/2026 15:30 | 675 | 16.81 |
| 07/10/2026 15:30 | 400 | 16.81 |
| 07/10/2026 15:30 | 400 | 16.805 |
| 07/10/2026 15:30 | 100 | 16.80 |
| 07/10/2026 15:30 | 1 | 16.80 |
| 07/10/2026 15:30 | 198 | 16.80 |
| 07/10/2026 15:30 | 1 | 16.80 |
| 07/10/2026 15:30 | 1 | 16.80 |
| 07/10/2026 15:30 | 400 | 16.80 |
| 07/10/2026 15:30 | 200 | 16.80 |
| 07/10/2026 15:30 | 400 | 16.80 |
| 07/10/2026 15:30 | 200 | 16.80 |
| 07/10/2026 15:30 | 1 | 16.80 |
| 07/10/2026 15:30 | 700 | 16.80 |
| 07/10/2026 15:30 | 81 | 16.79 |
| 07/10/2026 15:30 | 700 | 16.79 |
| 07/10/2026 15:30 | 75 | 16.79 |
| 07/10/2026 15:30 | 1 | 16.79 |
| 07/10/2026 15:30 | 89 | 16.79 |
| 07/10/2026 15:30 | 1 | 16.79 |
| 07/10/2026 15:30 | 141 | 16.79 |
| 07/10/2026 15:30 | 500 | 16.785 |
| 07/10/2026 15:30 | 300 | 16.79 |
| 07/10/2026 15:30 | 57 | 16.79 |
| 07/10/2026 15:30 | 12 | 16.79 |
| 07/10/2026 15:30 | 88 | 16.79 |
| 07/10/2026 15:30 | 12 | 16.79 |
| 07/10/2026 15:30 | 31 | 16.79 |
| 07/10/2026 15:30 | 100 | 16.79 |
| 07/10/2026 15:30 | 68 | 16.79 |
| 07/10/2026 15:30 | 13 | 16.79 |
| 07/10/2026 15:30 | 19 | 16.79 |
| 07/10/2026 15:30 | 81 | 16.79 |
| 07/10/2026 15:30 | 19 | 16.79 |
| 07/10/2026 15:30 | 81 | 16.79 |
| 07/10/2026 15:30 | 18 | 16.79 |
| 07/10/2026 15:30 | 1 | 16.79 |
| 07/10/2026 15:30 | 99 | 16.79 |
| 07/10/2026 15:30 | 1 | 16.79 |
| 07/10/2026 15:30 | 100 | 16.79 |
| 07/10/2026 15:30 | 1 | 16.78 |
| 07/10/2026 15:30 | 75 | 16.78 |
| 07/10/2026 15:30 | 800 | 16.765 |
| 07/10/2026 15:30 | 100 | 16.76 |
| 07/10/2026 15:30 | 50 | 16.76 |
| 07/10/2026 15:30 | 75 | 16.76 |
| 07/10/2026 15:30 | 9 | 16.755 |
| 07/10/2026 15:30 | 76 | 16.76 |
| 07/10/2026 15:30 | 400 | 16.76 |
| 07/10/2026 15:30 | 100 | 16.76 |
| 07/10/2026 15:30 | 1 | 16.76 |
| 07/10/2026 15:30 | 100 | 16.75 |
| 07/10/2026 15:30 | 700 | 16.75 |
| 07/10/2026 15:30 | 75 | 16.75 |
| 07/10/2026 15:30 | 700 | 16.75 |
| 07/10/2026 15:30 | 300 | 16.75 |
| 07/10/2026 15:30 | 300 | 16.75 |
| 07/10/2026 15:30 | 75 | 16.74 |
| 07/10/2026 15:30 | 1 | 16.74 |
| 07/10/2026 15:30 | 183 | 16.74 |
| 07/10/2026 15:30 | 75 | 16.74 |
| 07/10/2026 15:30 | 25 | 16.74 |
| 07/10/2026 15:30 | 500 | 16.73 |
| 07/10/2026 15:30 | 1 | 16.73 |
| 07/10/2026 15:30 | 99 | 16.73 |
| 07/10/2026 15:30 | 198 | 16.72 |
| 07/10/2026 15:30 | 75 | 16.72 |
| 07/10/2026 15:30 | 97 | 16.72 |
| 07/10/2026 15:30 | 25 | 16.72 |
| 07/10/2026 15:30 | 500 | 16.72 |
| 07/10/2026 15:30 | 167 | 16.72 |
| 07/10/2026 15:30 | 2582 | 16.72 |
| 07/10/2026 15:30 | 2000 | 16.72 |
| 07/10/2026 15:30 | 11 | 16.72 |
| 07/10/2026 15:30 | 100 | 16.73 |
| 07/10/2026 15:30 | 200 | 16.74 |
| 07/10/2026 15:30 | 800 | 16.735 |
| 07/10/2026 15:30 | 100 | 16.75 |
| 07/10/2026 15:30 | 100 | 16.755 |
| 07/10/2026 15:30 | 1 | 16.76 |
| 07/10/2026 15:30 | 500 | 16.76 |
| 07/10/2026 15:30 | 100 | 16.76 |
| 07/10/2026 15:30 | 199 | 16.75 |
| 07/10/2026 15:30 | 1 | 16.75 |
| 07/10/2026 15:30 | 100 | 16.75 |
| 07/10/2026 15:30 | 75 | 16.75 |
| 07/10/2026 15:30 | 700 | 16.75 |
| 07/10/2026 15:30 | 1 | 16.75 |
| 07/10/2026 15:30 | 100 | 16.75 |
| 07/10/2026 15:30 | 100 | 16.76 |
| 07/10/2026 15:30 | 100 | 16.76 |
| 07/10/2026 15:30 | 1 | 16.76 |
| 07/10/2026 15:30 | 360 | 16.76 |
| 07/10/2026 15:30 | 700 | 16.75 |
| 07/10/2026 15:30 | 25 | 16.74 |
| 07/10/2026 15:30 | 75 | 16.74 |
| 07/10/2026 15:30 | 300 | 16.75 |
| 07/10/2026 15:30 | 1875 | 16.75 |
| 07/10/2026 15:30 | 900 | 16.755 |
| 07/10/2026 15:30 | 700 | 16.76 |
| 07/10/2026 15:30 | 100 | 16.76 |
| 07/10/2026 15:30 | 700 | 16.76 |
| 07/10/2026 15:30 | 240 | 16.76 |
| 07/10/2026 15:30 | 75 | 16.76 |
| 07/10/2026 15:30 | 700 | 16.76 |
| 07/10/2026 15:30 | 1 | 16.76 |
| 07/10/2026 15:30 | 60 | 16.755 |
| 07/10/2026 15:30 | 401 | 16.76 |
| 07/10/2026 15:30 | 1599 | 16.76 |
| 07/10/2026 15:30 | 1 | 16.76 |
| 07/10/2026 15:30 | 62 | 16.76 |
| 07/10/2026 15:30 | 400 | 16.76 |
| 07/10/2026 15:30 | 75 | 16.76 |
| 07/10/2026 15:30 | 200 | 16.76 |
| 07/10/2026 15:30 | 700 | 16.76 |
| 07/10/2026 15:30 | 1 | 16.76 |
| 07/10/2026 15:30 | 700 | 16.76 |
| 07/10/2026 15:30 | 75 | 16.76 |
| 07/10/2026 15:30 | 700 | 16.75 |
| 07/10/2026 15:30 | 75 | 16.75 |
| 07/10/2026 15:30 | 700 | 16.75 |
| 07/10/2026 15:30 | 1602 | 16.75 |
| 07/10/2026 15:30 | 398 | 16.75 |
| 07/10/2026 15:30 | 1 | 16.75 |
| 07/10/2026 15:30 | 75 | 16.75 |
| 07/10/2026 15:30 | 700 | 16.75 |
| 07/10/2026 15:30 | 75 | 16.73 |
| 07/10/2026 15:30 | 700 | 16.73 |
| 07/10/2026 15:30 | 999 | 16.73 |
| 07/10/2026 15:30 | 1 | 16.73 |
| 07/10/2026 15:30 | 1000 | 16.73 |
| 07/10/2026 15:30 | 500 | 16.73 |
| 07/10/2026 15:30 | 300 | 16.745 |
| 07/10/2026 15:30 | 300 | 16.74 |
| 07/10/2026 15:30 | 7 | 16.74 |
| 07/10/2026 15:30 | 100 | 16.74 |
| 07/10/2026 15:30 | 75 | 16.74 |
| 07/10/2026 15:30 | 100 | 16.74 |
| 07/10/2026 15:30 | 100 | 16.74 |
| 07/10/2026 15:30 | 101 | 16.74 |
| 07/10/2026 15:30 | 80 | 16.74 |
| 07/10/2026 15:30 | 1 | 16.74 |
| 07/10/2026 15:30 | 1 | 16.74 |
| 07/10/2026 15:30 | 300 | 16.74 |
| 07/10/2026 15:30 | 100 | 16.74 |
| 07/10/2026 15:30 | 1 | 16.74 |
| 07/10/2026 15:30 | 200 | 16.74 |
| 07/10/2026 15:30 | 100 | 16.74 |
| 07/10/2026 15:30 | 75 | 16.74 |
| 07/10/2026 15:30 | 1 | 16.74 |
| 07/10/2026 15:30 | 100 | 16.74 |
| 07/10/2026 15:30 | 100 | 16.74 |
| 07/10/2026 15:30 | 125 | 16.74 |
| 07/10/2026 15:30 | 100 | 16.74 |
| 07/10/2026 15:30 | 100 | 16.745 |
| 07/10/2026 15:30 | 800 | 16.75 |
| 07/10/2026 15:30 | 100 | 16.75 |
| 07/10/2026 15:30 | 1517 | 16.75 |
| 07/10/2026 15:30 | 483 | 16.75 |
| 07/10/2026 15:30 | 51 | 16.76 |
| 07/10/2026 15:30 | 100 | 16.76 |
| 07/10/2026 15:30 | 1 | 16.76 |
| 07/10/2026 15:30 | 800 | 16.76 |
| 07/10/2026 15:30 | 500 | 16.76 |
| 07/10/2026 15:30 | 75 | 16.76 |
| 07/10/2026 15:30 | 700 | 16.76 |
| 07/10/2026 15:30 | 200 | 16.76 |
| 07/10/2026 15:30 | 298 | 16.75 |
| 07/10/2026 15:30 | 100 | 16.75 |
| 07/10/2026 15:30 | 100 | 16.74 |
| 07/10/2026 15:30 | 75 | 16.74 |
| 07/10/2026 15:30 | 700 | 16.74 |
| 07/10/2026 15:30 | 100 | 16.74 |
| 07/10/2026 15:30 | 300 | 16.74 |
| 07/10/2026 15:30 | 162 | 16.75 |
| 07/10/2026 15:30 | 1 | 16.75 |
| 07/10/2026 15:30 | 20 | 16.75 |
| 07/10/2026 15:30 | 639 | 16.75 |
| 07/10/2026 15:30 | 500 | 16.75 |
| 07/10/2026 15:30 | 2 | 16.75 |
| 07/10/2026 15:30 | 1000 | 16.75 |
| 07/10/2026 15:30 | 400 | 16.75 |
| 07/10/2026 15:30 | 15 | 16.75 |
| 07/10/2026 15:30 | 77 | 16.75 |
| 07/10/2026 15:30 | 23 | 16.75 |
| 07/10/2026 15:30 | 1000 | 16.75 |
| 07/10/2026 15:30 | 5 | 16.75 |
| 07/10/2026 15:30 | 100 | 16.75 |
| 07/10/2026 15:30 | 20 | 16.75 |
| 07/10/2026 15:30 | 30 | 16.75 |
| 07/10/2026 15:30 | 100 | 16.76 |
| 07/10/2026 15:30 | 100 | 16.76 |
| 07/10/2026 15:30 | 12 | 16.76 |
| 07/10/2026 15:30 | 97 | 16.76 |
| 07/10/2026 15:30 | 3 | 16.76 |
| 07/10/2026 15:30 | 100 | 16.77 |
| 07/10/2026 15:30 | 300 | 16.77 |
| 07/10/2026 15:30 | 75 | 16.77 |
| 07/10/2026 15:30 | 700 | 16.77 |
| 07/10/2026 15:30 | 149 | 16.77 |
| 07/10/2026 15:30 | 200 | 16.77 |
| 07/10/2026 15:30 | 100 | 16.77 |
| 07/10/2026 15:30 | 59 | 16.765 |
| 07/10/2026 15:30 | 1 | 16.76 |
| 07/10/2026 15:30 | 60 | 16.76 |
| 07/10/2026 15:30 | 100 | 16.77 |
| 07/10/2026 15:30 | 700 | 16.78 |
| 07/10/2026 15:30 | 149 | 16.80 |
| 07/10/2026 15:30 | 700 | 16.80 |
| 07/10/2026 15:30 | 400 | 16.80 |
| 07/10/2026 15:30 | 100 | 16.80 |
| 07/10/2026 15:30 | 700 | 16.79 |
| 07/10/2026 15:30 | 75 | 16.79 |
| 07/10/2026 15:30 | 8 | 16.79 |
| 07/10/2026 15:30 | 75 | 16.78 |
| 07/10/2026 15:30 | 700 | 16.78 |
| 07/10/2026 15:30 | 300 | 16.77 |
| 07/10/2026 15:30 | 1273 | 16.77 |
| 07/10/2026 15:30 | 1 | 16.77 |
| 07/10/2026 15:30 | 726 | 16.77 |
| 07/10/2026 15:30 | 700 | 16.78 |
| 07/10/2026 15:30 | 75 | 16.78 |
| 07/10/2026 15:30 | 75 | 16.78 |
| 07/10/2026 15:30 | 800 | 16.78 |
| 07/10/2026 15:30 | 1200 | 16.78 |
| 07/10/2026 15:30 | 700 | 16.78 |
| 07/10/2026 15:30 | 92 | 16.79 |
| 07/10/2026 15:30 | 225 | 16.785 |
| 07/10/2026 15:30 | 632 | 16.78 |
| 07/10/2026 15:30 | 100 | 16.78 |
| 07/10/2026 15:30 | 300 | 16.785 |
| 07/10/2026 15:30 | 200 | 16.785 |
| 07/10/2026 15:30 | 300 | 16.785 |
| 07/10/2026 15:30 | 100 | 16.77 |
| 07/10/2026 15:30 | 1 | 16.77 |
| 07/10/2026 15:30 | 23 | 16.77 |
| 07/10/2026 15:30 | 100 | 16.77 |
| 07/10/2026 15:30 | 90 | 16.77 |
| 07/10/2026 15:30 | 57 | 16.775 |
| 07/10/2026 15:30 | 201 | 16.77 |
| 07/10/2026 15:30 | 100 | 16.77 |
| 07/10/2026 15:30 | 1 | 16.77 |
| 07/10/2026 15:30 | 100 | 16.77 |
| 07/10/2026 15:30 | 700 | 16.77 |
| 07/10/2026 15:30 | 9 | 16.77 |
| 07/10/2026 15:30 | 1 | 16.77 |
| 07/10/2026 15:30 | 100 | 16.77 |
| 07/10/2026 15:30 | 100 | 16.77 |
| 07/10/2026 15:30 | 100 | 16.77 |
| 07/10/2026 15:30 | 200 | 16.77 |
| 07/10/2026 15:30 | 1 | 16.77 |
| 07/10/2026 15:30 | 100 | 16.78 |
| 07/10/2026 15:30 | 89 | 16.78 |
| 07/10/2026 15:30 | 100 | 16.78 |
| 07/10/2026 15:30 | 94 | 16.78 |
| 07/10/2026 15:30 | 59 | 16.78 |
| 07/10/2026 15:30 | 75 | 16.78 |
| 07/10/2026 15:30 | 700 | 16.78 |
| 07/10/2026 15:30 | 50 | 16.78 |
| 07/10/2026 15:30 | 57 | 16.79 |
| 07/10/2026 15:30 | 143 | 16.79 |
| 07/10/2026 15:30 | 300 | 16.79 |
| 07/10/2026 15:30 | 100 | 16.80 |
| 07/10/2026 15:30 | 99 | 16.80 |
| 07/10/2026 15:30 | 92 | 16.80 |
| 07/10/2026 15:30 | 100 | 16.80 |
| 07/10/2026 15:30 | 1 | 16.80 |
| 07/10/2026 15:30 | 500 | 16.80 |
| 07/10/2026 15:30 | 62 | 16.80 |
| 07/10/2026 15:30 | 700 | 16.80 |
| 07/10/2026 15:30 | 400 | 16.80 |
| 07/10/2026 15:30 | 391 | 16.80 |
| 07/10/2026 15:30 | 9 | 16.80 |
| 07/10/2026 15:30 | 81 | 16.80 |
| 07/10/2026 15:30 | 180 | 16.80 |
| 07/10/2026 15:30 | 238 | 16.80 |
| 07/10/2026 15:30 | 364 | 16.80 |
| 07/10/2026 15:30 | 500 | 16.80 |
| 07/10/2026 15:30 | 100 | 16.80 |
| 07/10/2026 15:30 | 500 | 16.80 |
| 07/10/2026 15:30 | 150 | 16.80 |
| 07/10/2026 15:30 | 290 | 16.80 |
| 07/10/2026 15:30 | 10 | 16.80 |
| 07/10/2026 15:30 | 86 | 16.80 |
| 07/10/2026 15:30 | 100 | 16.81 |
| 07/10/2026 15:30 | 100 | 16.81 |
| 07/10/2026 15:30 | 100 | 16.81 |
| 07/10/2026 15:30 | 100 | 16.81 |
| 07/10/2026 15:30 | 80 | 16.81 |
| 07/10/2026 15:30 | 20 | 16.81 |
| 07/10/2026 15:30 | 14 | 16.80 |
| 07/10/2026 15:30 | 40 | 16.80 |
| 07/10/2026 15:30 | 66 | 16.81 |
| 07/10/2026 15:30 | 400 | 16.81 |
| 07/10/2026 15:30 | 1 | 16.81 |
| 07/10/2026 15:30 | 400 | 16.81 |
| 07/10/2026 15:30 | 800 | 16.81 |
| 07/10/2026 15:30 | 400 | 16.81 |
| 07/10/2026 15:30 | 400 | 16.81 |
| 07/10/2026 15:30 | 200 | 16.81 |
| 07/10/2026 15:30 | 100 | 16.81 |
| 07/10/2026 15:30 | 379 | 16.81 |
| 07/10/2026 15:30 | 720 | 16.81 |
| 07/10/2026 15:30 | 1 | 16.81 |
| 07/10/2026 15:30 | 900 | 16.81 |
| 07/10/2026 15:30 | 100 | 16.83 |
| 07/10/2026 15:30 | 700 | 16.83 |
| 07/10/2026 15:30 | 31 | 16.84 |
| 07/10/2026 15:30 | 75 | 16.85 |
| 07/10/2026 15:30 | 725 | 16.845 |
| 07/10/2026 15:30 | 75 | 16.845 |
| 07/10/2026 15:30 | 63 | 16.84 |
| 07/10/2026 15:30 | 75 | 16.84 |
| 07/10/2026 15:30 | 200 | 16.84 |
| 07/10/2026 15:30 | 100 | 16.83 |
| 07/10/2026 15:30 | 100 | 16.83 |
| 07/10/2026 15:30 | 300 | 16.83 |
| 07/10/2026 15:30 | 1 | 16.82 |
| 07/10/2026 15:30 | 47 | 16.82 |
| 07/10/2026 15:30 | 300 | 16.83 |
| 07/10/2026 15:30 | 1 | 16.84 |
| 07/10/2026 15:30 | 51 | 16.84 |
| 07/10/2026 15:30 | 700 | 16.83 |
| 07/10/2026 15:30 | 99 | 16.83 |
| 07/10/2026 15:30 | 1 | 16.83 |
| 07/10/2026 15:30 | 400 | 16.83 |
| 07/10/2026 15:30 | 700 | 16.83 |
| 07/10/2026 15:30 | 100 | 16.83 |
| 07/10/2026 15:30 | 400 | 16.83 |
| 07/10/2026 15:30 | 100 | 16.84 |
| 07/10/2026 15:30 | 2000 | 16.84 |
| 07/10/2026 15:30 | 800 | 16.84 |
| 07/10/2026 15:30 | 700 | 16.84 |
| 07/10/2026 15:30 | 40 | 16.81 |
| 07/10/2026 15:30 | 4 | 16.81 |
| 07/10/2026 15:30 | 100 | 16.81 |
| 07/10/2026 15:30 | 75 | 16.83 |
| 07/10/2026 15:30 | 150 | 16.83 |
| 07/10/2026 15:30 | 82 | 16.84 |
| 07/10/2026 15:30 | 100 | 16.84 |
| 07/10/2026 15:30 | 20 | 16.84 |
| 07/10/2026 15:30 | 567 | 16.84 |
| 07/10/2026 15:30 | 700 | 16.84 |
| 07/10/2026 15:30 | 82 | 16.83 |
| 07/10/2026 15:30 | 200 | 16.83 |
| 07/10/2026 15:30 | 75 | 16.83 |
| 07/10/2026 15:30 | 19 | 16.83 |
| 07/10/2026 15:30 | 100 | 16.84 |
| 07/10/2026 15:30 | 16 | 16.84 |
| 07/10/2026 15:30 | 75 | 16.84 |
| 07/10/2026 15:30 | 100 | 16.84 |
| 07/10/2026 15:30 | 18 | 16.84 |
| 07/10/2026 15:30 | 14 | 16.84 |
| 07/10/2026 15:30 | 102 | 16.84 |
| 07/10/2026 15:30 | 300 | 16.85 |
| 07/10/2026 15:30 | 700 | 16.85 |
| 07/10/2026 15:30 | 100 | 16.84 |
| 07/10/2026 15:30 | 200 | 16.84 |
| 07/10/2026 15:30 | 100 | 16.84 |
| 07/10/2026 15:30 | 100 | 16.84 |
| 07/10/2026 15:30 | 1 | 16.85 |
| 07/10/2026 15:30 | 42 | 16.86 |
| 07/10/2026 15:30 | 558 | 16.86 |
| 07/10/2026 15:30 | 121 | 16.86 |
| 07/10/2026 15:30 | 779 | 16.86 |
| 07/10/2026 15:30 | 13 | 16.86 |
| 07/10/2026 15:30 | 100 | 16.86 |
| 07/10/2026 15:30 | 720 | 16.86 |
| 07/10/2026 15:30 | 1 | 16.86 |
| 07/10/2026 15:30 | 150 | 16.86 |
| 07/10/2026 15:30 | 100 | 16.87 |
| 07/10/2026 15:30 | 10 | 16.88 |
| 07/10/2026 15:30 | 100 | 16.88 |
| 07/10/2026 15:30 | 1 | 16.88 |
| 07/10/2026 15:30 | 2608 | 16.89 |
| 07/10/2026 15:30 | 5000 | 16.89 |
| 07/10/2026 15:30 | 7186 | 16.89 |
| 07/10/2026 15:30 | 792 | 16.89 |
| 07/10/2026 15:30 | 200 | 16.89 |
| 07/10/2026 15:30 | 3 | 16.89 |
| 07/10/2026 15:30 | 3600 | 16.89 |
| 07/10/2026 15:30 | 5 | 16.89 |
| 07/10/2026 15:30 | 3500 | 16.89 |
| 07/10/2026 15:30 | 691 | 16.89 |
| 07/10/2026 15:30 | 838 | 16.89 |
| 07/10/2026 15:30 | 1500 | 16.89 |
| 07/10/2026 15:30 | 500 | 16.90 |
| 07/10/2026 15:30 | 63 | 16.90 |
| 07/10/2026 15:30 | 1 | 16.90 |
| 07/10/2026 15:30 | 1000 | 16.90 |
| 07/10/2026 15:30 | 3 | 16.90 |
| 07/10/2026 15:30 | 1560 | 16.91 |
| 07/10/2026 15:30 | 440 | 16.91 |
| 07/10/2026 15:30 | 760 | 16.91 |
| 07/10/2026 15:30 | 700 | 16.91 |
| 07/10/2026 15:30 | 2100 | 16.92 |
| 07/10/2026 15:30 | 1900 | 16.92 |
| 07/10/2026 15:30 | 1500 | 16.93 |
| 07/10/2026 15:30 | 200 | 16.93 |
| 07/10/2026 15:30 | 100 | 16.93 |
| 07/10/2026 15:30 | 1600 | 16.93 |
| 07/10/2026 15:30 | 400 | 16.93 |
| 07/10/2026 15:30 | 400 | 16.94 |
| 07/10/2026 15:30 | 670 | 16.94 |
| 07/10/2026 15:30 | 400 | 16.95 |
| 07/10/2026 15:30 | 500 | 16.95 |
| 07/10/2026 15:30 | 300 | 16.95 |
| 07/10/2026 15:30 | 75 | 16.95 |
| 07/10/2026 15:30 | 700 | 16.94 |
| 07/10/2026 15:30 | 400 | 16.93 |
| 07/10/2026 15:30 | 700 | 16.93 |
| 07/10/2026 15:30 | 75 | 16.93 |
| 07/10/2026 15:30 | 51 | 16.92 |
| 07/10/2026 15:30 | 470 | 16.92 |
| 07/10/2026 15:30 | 699 | 16.92 |
| 07/10/2026 15:30 | 1 | 16.92 |
| 07/10/2026 15:30 | 32 | 16.93 |
| 07/10/2026 15:30 | 200 | 16.93 |
| 07/10/2026 15:30 | 400 | 16.93 |
| 07/10/2026 15:30 | 42 | 16.93 |
| 07/10/2026 15:30 | 100 | 16.93 |
| 07/10/2026 15:30 | 100 | 16.93 |
| 07/10/2026 15:30 | 685 | 16.94 |
| 07/10/2026 15:30 | 15 | 16.94 |
| 07/10/2026 15:30 | 75 | 16.95 |
| 07/10/2026 15:30 | 95 | 16.95 |
| 07/10/2026 15:30 | 5 | 16.95 |
| 07/10/2026 15:30 | 97 | 16.95 |
| 07/10/2026 15:30 | 3 | 16.95 |
| 07/10/2026 15:30 | 103 | 16.95 |
| 07/10/2026 15:30 | 100 | 16.95 |
| 07/10/2026 15:30 | 75 | 16.95 |
| 07/10/2026 15:30 | 597 | 16.95 |
| 07/10/2026 15:30 | 103 | 16.95 |
| 07/10/2026 15:30 | 100 | 16.95 |
| 07/10/2026 15:30 | 100 | 16.96 |
| 07/10/2026 15:30 | 1 | 16.97 |
| 07/10/2026 15:30 | 1 | 16.97 |
| 07/10/2026 15:30 | 16 | 16.97 |
| 07/10/2026 15:30 | 4 | 16.95 |
| 07/10/2026 15:30 | 1 | 16.95 |
| 07/10/2026 15:30 | 1 | 16.95 |
| 07/10/2026 15:30 | 2 | 16.95 |
| 07/10/2026 15:30 | 1 | 16.95 |
| 07/10/2026 15:30 | 1 | 16.95 |
| 07/10/2026 15:30 | 2 | 16.95 |
| 07/10/2026 15:30 | 1 | 16.96 |
| 07/10/2026 15:30 | 1 | 16.96 |
| 07/10/2026 15:30 | 2 | 16.96 |
| 07/10/2026 15:30 | 400 | 16.95 |
| 07/10/2026 15:30 | 100 | 16.95 |
| 07/10/2026 15:30 | 100 | 16.95 |
| 07/10/2026 15:30 | 100 | 16.95 |
| 07/10/2026 15:30 | 75 | 16.95 |
| 07/10/2026 15:30 | 12 | 16.95 |
| 07/10/2026 15:30 | 100 | 16.95 |
| 07/10/2026 15:30 | 46 | 16.94 |
| 07/10/2026 15:30 | 75 | 16.95 |
| 07/10/2026 15:30 | 700 | 16.94 |
| 07/10/2026 15:30 | 75 | 16.94 |
| 07/10/2026 15:30 | 12 | 16.95 |
| 07/10/2026 15:30 | 389 | 16.95 |
| 07/10/2026 15:30 | 75 | 16.95 |
| 07/10/2026 15:30 | 465 | 16.95 |
| 07/10/2026 15:30 | 103 | 16.95 |
| 07/10/2026 15:30 | 68 | 16.95 |
| 07/10/2026 15:30 | 75 | 16.94 |
| 07/10/2026 15:30 | 465 | 16.94 |
| 07/10/2026 15:30 | 75 | 16.94 |
| 07/10/2026 15:30 | 875 | 16.94 |
| 07/10/2026 15:30 | 103 | 16.94 |
| 07/10/2026 15:30 | 146 | 16.95 |
| 07/10/2026 15:30 | 477 | 16.95 |
| 07/10/2026 15:30 | 2 | 16.95 |
| 07/10/2026 15:30 | 2 | 16.95 |
| 07/10/2026 15:30 | 1 | 16.95 |
| 07/10/2026 15:30 | 1 | 16.95 |
| 07/10/2026 15:30 | 1 | 16.95 |
| 07/10/2026 15:30 | 216 | 16.95 |
| 07/10/2026 15:30 | 170 | 16.95 |
| 07/10/2026 15:30 | 4 | 16.92 |
| 07/10/2026 15:30 | 700 | 16.92 |
| 07/10/2026 15:30 | 71 | 16.91 |
| 07/10/2026 15:30 | 610 | 16.91 |
| 07/10/2026 15:30 | 4 | 16.92 |
| 07/10/2026 15:30 | 17102 | 16.92 |
| 07/10/2026 15:30 | 1 | 16.91 |
| 07/10/2026 15:30 | 89 | 16.91 |
| 07/10/2026 15:30 | 100 | 16.92 |
| 07/10/2026 15:30 | 14398 | 16.92 |
| 07/10/2026 15:30 | 100 | 16.91 |
| 07/10/2026 15:30 | 234 | 16.91 |
| 07/10/2026 15:30 | 1 | 16.91 |
| 07/10/2026 15:30 | 1750 | 16.92 |
| 07/10/2026 15:30 | 1100 | 16.92 |
| 07/10/2026 15:30 | 217208 | 16.92 |
| 07/10/2026 15:30 | 1 | 16.90 |
| 07/10/2026 15:30 | 99 | 16.90 |
| 07/10/2026 15:30 | 99 | 16.90 |
| 07/10/2026 15:30 | 1 | 16.90 |
| 07/10/2026 15:30 | 600 | 16.90 |
| 07/10/2026 15:30 | 500 | 16.90 |
| 07/10/2026 15:30 | 100 | 16.90 |
| 07/10/2026 15:30 | 197 | 16.90 |
| 07/10/2026 15:30 | 15 | 16.89 |
| 07/10/2026 15:30 | 298 | 16.89 |
| 07/10/2026 15:30 | 88 | 16.88 |
| 07/10/2026 15:29 | 1 | 16.89 |
| 07/10/2026 15:29 | 1 | 16.89 |
| 07/10/2026 15:29 | 45 | 16.90 |
| 07/10/2026 15:27 | 1215 | 16.84 |
| 07/10/2026 15:27 | 390 | 16.84 |
| 07/10/2026 15:27 | 3 | 16.84 |
| 07/10/2026 15:27 | 50 | 16.85 |
| 07/10/2026 15:27 | 200 | 16.85 |
| 07/10/2026 15:27 | 500 | 16.85 |
| 07/10/2026 15:27 | 1000 | 16.85 |
| 07/10/2026 15:27 | 500 | 16.86 |
| 07/10/2026 15:27 | 65 | 16.87 |
| 07/10/2026 15:27 | 1 | 16.90 |
| 07/10/2026 15:27 | 2 | 16.90 |
| 07/10/2026 15:27 | 923 | 16.87 |
| 07/10/2026 15:27 | 12 | 16.87 |
| 07/10/2026 15:27 | 20 | 16.87 |
| 07/10/2026 15:27 | 14 | 16.88 |
| 07/10/2026 15:27 | 51 | 16.90 |
| 07/10/2026 15:27 | 14 | 16.90 |
| 07/10/2026 15:27 | 6 | 16.91 |
| 07/10/2026 15:27 | 65 | 16.90 |
| 07/10/2026 15:27 | 9 | 16.91 |
| 07/10/2026 15:27 | 65 | 16.90 |
| 07/10/2026 15:27 | 15 | 16.91 |
| 07/10/2026 15:27 | 65 | 16.90 |
| 07/10/2026 15:27 | 15 | 16.91 |
| 07/10/2026 15:27 | 65 | 16.90 |
| 07/10/2026 15:27 | 19 | 16.91 |
| 07/10/2026 15:27 | 65 | 16.90 |
| 07/10/2026 15:27 | 32 | 16.91 |
| 07/10/2026 15:27 | 32 | 16.91 |
| 07/10/2026 15:27 | 100 | 16.91 |
| 07/10/2026 15:27 | 4 | 16.92 |
| 07/10/2026 15:27 | 1469 | 16.92 |
| 07/10/2026 15:27 | 6 | 16.90 |
| 07/10/2026 15:27 | 6 | 16.90 |
| 07/10/2026 15:27 | 2 | 16.90 |
| 07/10/2026 15:27 | 197 | 16.94 |
| 07/10/2026 15:27 | 4 | 16.90 |
| 07/10/2026 15:27 | 2 | 16.90 |
| 07/10/2026 15:27 | 56 | 16.90 |
| 07/10/2026 15:27 | 6 | 16.90 |
| 07/10/2026 15:27 | 80 | 16.92 |
| 07/10/2026 15:27 | 4 | 16.92 |
| 07/10/2026 15:27 | 6 | 16.90 |
| 07/10/2026 15:27 | 35 | 16.91 |
| 07/10/2026 15:27 | 2 | 16.92 |
| 07/10/2026 15:27 | 65 | 16.91 |
| 07/10/2026 15:27 | 6 | 16.91 |
| 07/10/2026 15:27 | 1515 | 16.92 |
| 07/10/2026 15:27 | 2625 | 16.92 |
| 07/10/2026 15:27 | 573 | 16.91 |
| 07/10/2026 15:27 | 1515 | 16.91 |
| 07/10/2026 15:27 | 10 | 16.92 |
| 07/10/2026 15:27 | 100 | 16.92 |
| 07/10/2026 15:27 | 1312 | 16.91 |
| 07/10/2026 15:27 | 1 | 16.91 |
| 07/10/2026 15:27 | 19 | 16.93 |
| 07/10/2026 15:27 | 244 | 16.90 |
| 07/10/2026 15:27 | 215 | 16.90 |
| 07/10/2026 15:27 | 6 | 16.91 |
| 07/10/2026 15:27 | 1 | 16.91 |
| 07/10/2026 15:27 | 61 | 16.92 |
| 07/10/2026 15:27 | 29 | 16.96 |
| 07/10/2026 15:27 | 15 | 16.95 |
| 07/10/2026 15:27 | 39 | 16.96 |
| 07/10/2026 15:27 | 61 | 16.97 |
| 07/10/2026 15:27 | 152 | 16.96 |
| 07/10/2026 15:27 | 98 | 16.96 |
| 07/10/2026 15:27 | 246 | 16.95 |
| 07/10/2026 15:27 | 4 | 16.95 |
| 07/10/2026 15:27 | 250 | 16.95 |
| 07/10/2026 15:27 | 24 | 16.93 |
| 07/10/2026 15:27 | 604 | 16.93 |
| 07/10/2026 15:27 | 152 | 16.93 |
| 07/10/2026 15:27 | 347 | 16.94 |
| 07/10/2026 15:27 | 669 | 16.94 |
| 07/10/2026 15:27 | 10 | 16.94 |
| 07/10/2026 15:27 | 250 | 16.94 |
| 07/10/2026 15:27 | 152 | 16.93 |
| 07/10/2026 15:27 | 39 | 16.95 |
| 07/10/2026 15:27 | 18 | 16.95 |
| 07/10/2026 15:26 | 800 | 16.91 |
| 07/10/2026 15:26 | 700 | 16.91 |
| 07/10/2026 15:26 | 1 | 16.95 |
| 07/10/2026 15:26 | 1 | 16.96 |
| 07/10/2026 15:25 | 18 | 16.99 |
| 07/10/2026 15:25 | 500 | 17.00 |
| 07/10/2026 15:25 | 648 | 17.00 |
| 07/10/2026 15:25 | 900 | 17.00 |
| 07/10/2026 15:25 | 2100 | 17.00 |
| 07/10/2026 15:25 | 1352 | 17.00 |
| 07/10/2026 15:24 | 590 | 17.01 |
| 07/10/2026 15:24 | 66 | 17.05 |
| 07/10/2026 15:24 | 100 | 17.05 |
| 07/10/2026 15:24 | 1 | 17.05 |
| 07/10/2026 15:24 | 133 | 17.05 |
| 07/10/2026 15:22 | 1 | 17.01 |
| 07/10/2026 15:16 | 4 | 17.00 |
| 07/10/2026 15:16 | 104 | 17.00 |
| 07/10/2026 15:16 | 22 | 17.00 |
| 07/10/2026 15:16 | 35 | 17.00 |
| 07/10/2026 15:16 | 4 | 17.00 |
| 07/10/2026 15:14 | 554 | 17.05 |
| 07/10/2026 15:14 | 133 | 17.05 |
| 07/10/2026 15:14 | 5 | 17.05 |
| 07/10/2026 15:11 | 131 | 17.01 |
| 07/10/2026 15:11 | 2 | 17.01 |
| 07/10/2026 15:11 | 3 | 17.04 |
| 07/10/2026 15:11 | 2 | 17.05 |
| 07/10/2026 15:08 | 94 | 17.05 |
| 07/10/2026 15:08 | 149 | 17.05 |
| 07/10/2026 15:04 | 157 | 17.05 |
| 07/10/2026 14:59 | 3 | 17.00 |
| 07/10/2026 14:52 | 12 | 17.05 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 12 | 17.04 |
| 07/10/2026 14:52 | 812 | 17.04 |
| 07/10/2026 14:49 | 25 | 16.99 |
| 07/10/2026 14:49 | 133 | 16.99 |
| 07/10/2026 14:49 | 50 | 17.00 |
| 07/10/2026 14:49 | 50 | 17.03 |
| 07/10/2026 14:47 | 100 | 17.05 |
| 07/10/2026 14:42 | 10 | 17.05 |
| 07/10/2026 14:41 | 300 | 17.00 |
| 07/10/2026 14:41 | 1000 | 17.00 |
| 07/10/2026 14:36 | 100 | 17.00 |
| 07/10/2026 14:36 | 100 | 17.00 |
| 07/10/2026 14:33 | 1 | 17.03 |
| 07/10/2026 14:25 | 300 | 17.02 |
| 07/10/2026 14:24 | 1 | 16.98 |
| 07/10/2026 14:22 | 133 | 16.99 |
| 07/10/2026 14:22 | 2824 | 17.05 |
| 07/10/2026 14:22 | 6 | 17.05 |
| 07/10/2026 14:22 | 100 | 17.05 |
| 07/10/2026 14:13 | 5 | 17.07 |
| 07/10/2026 14:13 | 20 | 17.05 |
| 07/10/2026 14:13 | 128 | 17.04 |
| 07/10/2026 14:13 | 45 | 16.96 |
| 07/10/2026 14:13 | 25 | 16.96 |
| 07/10/2026 14:13 | 50 | 16.96 |
| 07/10/2026 14:13 | 25 | 16.96 |
| 07/10/2026 14:13 | 25 | 16.96 |
| 07/10/2026 14:13 | 1 | 16.97 |
| 07/10/2026 14:07 | 30 | 16.96 |
| 07/10/2026 14:06 | 20 | 16.95 |
| 07/10/2026 13:58 | 25 | 16.89 |
| 07/10/2026 13:58 | 25 | 16.89 |
| 07/10/2026 13:58 | 25 | 16.89 |
| 07/10/2026 13:57 | 2 | 16.91 |
| 07/10/2026 13:51 | 65 | 16.95 |
| 07/10/2026 13:51 | 4 | 16.95 |
| 07/10/2026 13:51 | 2950 | 16.95 |
| 07/10/2026 13:50 | 300 | 16.95 |
| 07/10/2026 13:50 | 14 | 16.95 |
| 07/10/2026 13:50 | 300 | 16.95 |
| 07/10/2026 13:50 | 14 | 16.94 |
| 07/10/2026 13:50 | 2052 | 16.93 |
| 07/10/2026 13:50 | 200 | 16.90 |
| 07/10/2026 13:50 | 1948 | 16.93 |
| 07/10/2026 13:50 | 400 | 16.89 |
| 07/10/2026 13:46 | 100 | 16.95 |
| 07/10/2026 13:46 | 81 | 16.95 |
| 07/10/2026 13:46 | 19 | 16.95 |
| 07/10/2026 13:43 | 25 | 16.94 |
| 07/10/2026 13:43 | 6 | 16.94 |
| 07/10/2026 13:29 | 60 | 16.90 |
| 07/10/2026 13:29 | 650 | 16.95 |
| 07/10/2026 13:25 | 400 | 16.72 |
| 07/10/2026 13:25 | 250 | 16.75 |
| 07/10/2026 13:25 | 120 | 16.90 |
| 07/10/2026 13:25 | 80 | 16.85 |
| 07/10/2026 13:25 | 1 | 16.76 |
| 07/10/2026 13:25 | 1 | 16.74 |
| 07/10/2026 13:25 | 150 | 16.75 |
| 07/10/2026 13:25 | 300 | 16.75 |
| 07/10/2026 13:25 | 1 | 16.75 |
| 07/10/2026 13:25 | 46 | 16.76 |
| 07/10/2026 13:25 | 250 | 16.77 |
| 07/10/2026 13:25 | 1 | 16.77 |
| 07/10/2026 13:25 | 4 | 16.77 |
| 07/10/2026 13:25 | 1 | 16.78 |
| 07/10/2026 13:25 | 1 | 16.79 |
| 07/10/2026 13:25 | 10 | 16.79 |
| 07/10/2026 13:25 | 400 | 16.81 |
| 07/10/2026 13:25 | 200 | 16.83 |
| 07/10/2026 13:25 | 275 | 16.84 |
| 07/10/2026 13:25 | 200 | 16.84 |
| 07/10/2026 13:24 | 300 | 16.87 |
| 07/10/2026 13:24 | 70 | 16.87 |
| 07/10/2026 13:24 | 150 | 16.90 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 25 | 16.89 |
| 07/10/2026 13:24 | 150 | 16.89 |
| 07/10/2026 13:24 | 25 | 16.88 |
| 07/10/2026 13:24 | 26 | 16.89 |
| 07/10/2026 13:24 | 414 | 16.90 |
| 07/10/2026 13:24 | 100 | 16.91 |
| 07/10/2026 13:24 | 136 | 16.93 |
| 07/10/2026 13:23 | 1 | 16.93 |
| 07/10/2026 13:23 | 1 | 16.93 |
| 07/10/2026 13:23 | 1 | 16.93 |
| 07/10/2026 13:23 | 1 | 16.93 |
| 07/10/2026 13:23 | 1 | 16.93 |
| 07/10/2026 13:23 | 1 | 16.93 |
| 07/10/2026 13:23 | 1 | 16.93 |
| 07/10/2026 13:23 | 282 | 16.96 |
| 07/10/2026 13:23 | 18 | 16.96 |
| 07/10/2026 13:23 | 1 | 16.93 |
| 07/10/2026 13:23 | 1 | 16.93 |
| 07/10/2026 13:23 | 100 | 16.95 |
| 07/10/2026 13:22 | 6 | 17.00 |
| 07/10/2026 13:22 | 300 | 17.05 |
| 07/10/2026 13:21 | 79 | 17.01 |
| 07/10/2026 13:21 | 21 | 17.01 |
| 07/10/2026 13:21 | 1100 | 17.01 |
| 07/10/2026 13:21 | 2073 | 17.18 |
| 07/10/2026 13:21 | 47 | 17.17 |
| 07/10/2026 13:21 | 80 | 17.14 |
| 07/10/2026 13:21 | 250 | 17.14 |
| 07/10/2026 13:21 | 50 | 17.13 |
| 07/10/2026 13:13 | 25 | 17.05 |
| 07/10/2026 13:11 | 11 | 17.05 |
| 07/10/2026 13:11 | 80 | 17.03 |
| 07/10/2026 13:11 | 1 | 17.00 |
| 07/10/2026 13:11 | 1 | 17.00 |
| 07/10/2026 13:11 | 1 | 17.00 |
| 07/10/2026 13:11 | 5 | 17.01 |
| 07/10/2026 13:11 | 1 | 17.03 |
| 07/10/2026 13:11 | 785 | 17.04 |
| 07/10/2026 13:11 | 3 | 17.04 |
| 07/10/2026 13:11 | 3 | 17.04 |
| 07/10/2026 13:11 | 58 | 17.05 |
| 07/10/2026 13:11 | 300 | 17.06 |
| 07/10/2026 13:11 | 2700 | 17.06 |
| 07/10/2026 13:11 | 300 | 17.06 |
| 07/10/2026 13:11 | 37 | 17.07 |
| 07/10/2026 13:10 | 100 | 17.10 |
| 07/10/2026 13:07 | 1 | 17.09 |
| 07/10/2026 13:07 | 1 | 17.10 |
| 07/10/2026 13:07 | 15 | 17.10 |
| 07/10/2026 13:07 | 1000 | 17.10 |
| 07/10/2026 13:07 | 1 | 17.10 |
| 07/10/2026 13:07 | 4000 | 17.11 |
| 07/10/2026 13:00 | 18 | 17.22 |
| 07/10/2026 12:56 | 1000 | 17.23 |
| 07/10/2026 12:51 | 900 | 17.20 |
| 07/10/2026 12:51 | 100 | 17.20 |
| 07/10/2026 12:46 | 100 | 17.18 |
| 07/10/2026 12:41 | 50 | 17.31 |
| 07/10/2026 12:41 | 120 | 17.30 |
| 07/10/2026 12:41 | 80 | 17.30 |
| 07/10/2026 12:35 | 10 | 17.40 |
| 07/10/2026 12:33 | 10 | 17.40 |
| 07/10/2026 12:30 | 80 | 17.35 |
| 07/10/2026 12:30 | 1 | 17.38 |
| 07/10/2026 12:30 | 558 | 17.40 |
| 07/10/2026 12:30 | 6 | 17.40 |
| 07/10/2026 12:30 | 300 | 17.46 |
| 07/10/2026 12:30 | 80 | 17.54 |
| 07/10/2026 12:30 | 300 | 17.54 |
| 07/10/2026 12:30 | 100 | 17.55 |
| 07/10/2026 12:30 | 74 | 17.55 |
| 07/10/2026 12:30 | 74 | 17.55 |
| 07/10/2026 12:30 | 226 | 17.55 |
| 07/10/2026 12:30 | 80 | 17.57 |
| 07/10/2026 12:30 | 1 | 17.65 |
| 07/10/2026 12:30 | 2 | 17.55 |
| 07/10/2026 12:30 | 1 | 17.52 |
| 07/10/2026 12:30 | 10 | 17.50 |
| 07/10/2026 12:30 | 346 | 17.50 |
| 07/10/2026 12:30 | 20 | 17.50 |
| 07/10/2026 12:30 | 5 | 17.50 |
| 07/10/2026 12:30 | 25 | 17.50 |
| 07/10/2026 12:30 | 156 | 17.50 |
| 07/10/2026 12:30 | 1 | 17.47 |
| 07/10/2026 12:30 | 193 | 17.47 |
| 07/10/2026 12:30 | 10 | 17.49 |
| 07/10/2026 12:30 | 76 | 17.48 |
| 07/10/2026 12:30 | 72 | 17.48 |
| 07/10/2026 12:30 | 113 | 17.48 |
| 07/10/2026 12:30 | 41 | 17.47 |
| 07/10/2026 12:30 | 72 | 17.46 |
| 07/10/2026 12:30 | 76 | 17.42 |
| 07/10/2026 12:30 | 76 | 17.42 |
| 07/10/2026 12:30 | 76 | 17.43 |
| 07/10/2026 12:30 | 113 | 17.44 |
| 07/10/2026 12:30 | 15 | 17.44 |
| 07/10/2026 12:30 | 113 | 17.44 |
| 07/10/2026 12:30 | 250 | 17.46 |
| 07/10/2026 12:30 | 16 | 17.45 |
| 07/10/2026 12:30 | 94 | 17.40 |
| 07/10/2026 12:30 | 8 | 17.40 |
| 07/10/2026 12:30 | 2 | 17.40 |
| 07/10/2026 12:30 | 1 | 17.40 |
| 07/10/2026 12:30 | 1 | 17.39 |
| 07/10/2026 12:30 | 113 | 17.39 |
| 07/10/2026 12:30 | 50 | 17.38 |
| 07/10/2026 12:30 | 76 | 17.37 |
| 07/10/2026 12:30 | 15 | 17.37 |
| 07/10/2026 12:30 | 76 | 17.36 |
| 07/10/2026 12:30 | 113 | 17.36 |
| 07/10/2026 12:30 | 110 | 17.35 |
| 07/10/2026 12:30 | 103 | 17.32 |
| 07/10/2026 12:30 | 93 | 17.35 |
| 07/10/2026 12:30 | 300 | 17.35 |
| 07/10/2026 12:30 | 76 | 17.35 |
| 07/10/2026 12:30 | 119 | 17.32 |
| 07/10/2026 12:30 | 100 | 17.32 |
| 07/10/2026 12:30 | 76 | 17.32 |
| 07/10/2026 12:30 | 74 | 17.32 |
| 07/10/2026 12:30 | 2045 | 17.32 |
| 07/10/2026 12:30 | 250 | 17.33 |
| 07/10/2026 12:30 | 76 | 17.33 |
| 07/10/2026 12:30 | 100 | 17.33 |
| 07/10/2026 12:30 | 76 | 17.32 |
| 07/10/2026 12:30 | 44 | 17.32 |
| 07/10/2026 12:30 | 44 | 17.25 |
| 07/10/2026 12:30 | 80 | 17.25 |
| 07/10/2026 12:30 | 76 | 17.25 |
| 07/10/2026 12:30 | 5 | 17.30 |
| 07/10/2026 12:30 | 1 | 17.30 |
| 07/10/2026 12:30 | 5 | 17.28 |
| 07/10/2026 12:30 | 5 | 17.25 |
| 07/10/2026 12:30 | 250 | 17.21 |
| 07/10/2026 12:30 | 5 | 17.22 |
| 07/10/2026 12:30 | 80 | 17.21 |
| 07/10/2026 12:30 | 4000 | 17.20 |
| 07/10/2026 12:30 | 50 | 17.20 |
| 07/10/2026 12:30 | 10 | 17.20 |
| 07/10/2026 12:30 | 10 | 17.20 |
| 07/10/2026 12:30 | 4000 | 17.19 |
| 07/10/2026 12:30 | 20 | 17.13 |
| 07/10/2026 12:30 | 4 | 17.13 |
| 07/10/2026 12:30 | 4 | 17.13 |
| 07/10/2026 12:30 | 5 | 17.13 |
| 07/10/2026 12:30 | 4 | 17.13 |
| 07/10/2026 12:30 | 3 | 17.12 |
| 07/10/2026 12:30 | 9 | 17.12 |
| 07/10/2026 12:30 | 14 | 17.12 |
| 07/10/2026 12:30 | 5 | 17.12 |
| 07/10/2026 12:30 | 17 | 17.12 |
| 07/10/2026 12:30 | 1 | 17.12 |
| 07/10/2026 12:30 | 2 | 17.12 |
| 07/10/2026 12:30 | 8 | 17.12 |
| 07/10/2026 12:30 | 17 | 17.12 |
| 07/10/2026 12:30 | 17 | 17.12 |
| 07/10/2026 12:30 | 17 | 17.12 |
| 07/10/2026 12:30 | 17 | 17.12 |
| 07/10/2026 12:30 | 17 | 17.12 |
| 07/10/2026 12:30 | 17 | 17.12 |
| 07/10/2026 12:30 | 17 | 17.12 |
| 07/10/2026 11:02 | 43 | 17.09 |
| 07/10/2026 11:02 | 25 | 17.05 |
| 07/10/2026 10:47 | 4 | 17.05 |
| 07/10/2026 10:41 | 1 | 17.08 |
| 07/10/2026 10:21 | 10 | 17.11 |
| 07/10/2026 10:07 | 73 | 17.08 |
| 07/10/2026 10:06 | 24 | 17.08 |