Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2026
-
02:00:00
|
Geld
02.04.2026 -
21:59:59
|
Geld Volumen |
Brief
02.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.84
-0.29
(
-2.61% )
|
10.83
|
53'200 |
10.84
|
95'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 19:59 | 25 | 10.80 |
| 04/02/2026 19:59 | 100 | 10.8006 |
| 04/02/2026 19:59 | 5000 | 10.8087 |
| 04/02/2026 19:59 | 5 | 10.8099 |
| 04/02/2026 19:58 | 50 | 10.8099 |
| 04/02/2026 19:58 | 25 | 10.81 |
| 04/02/2026 19:57 | 1000 | 10.805 |
| 04/02/2026 19:57 | 3000 | 10.8099 |
| 04/02/2026 19:57 | 1000 | 10.81 |
| 04/02/2026 19:57 | 3000 | 10.81 |
| 04/02/2026 19:57 | 110 | 10.80 |
| 04/02/2026 19:57 | 30 | 10.81 |
| 04/02/2026 19:57 | 100 | 10.8002 |
| 04/02/2026 19:57 | 1 | 10.81 |
| 04/02/2026 19:57 | 1000 | 10.8087 |
| 04/02/2026 19:55 | 10 | 10.81 |