American Airline Rg
AAL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 22:30:00
Geld
02.04.2025 - 21:59:59
Geld
Volumen 		Brief
02.04.2025 - 21:59:59
Brief
Volumen
10.59
+0.29 ( +2.82% )
10.59
179'700
10.60
166'000
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 16:29 266 10.50
04/02/2025 16:29 37 10.51
04/02/2025 16:29 50 10.52
04/02/2025 16:29 37 10.52
04/02/2025 16:29 13 10.52
04/02/2025 16:29 13 10.51
04/02/2025 16:29 471 10.5381
04/02/2025 16:29 1 10.555
04/02/2025 16:29 182 10.4805
04/02/2025 16:29 776 10.50
04/02/2025 16:29 1 10.50
04/02/2025 16:29 1 10.50
04/02/2025 16:29 10 10.50
04/02/2025 16:29 25 10.50
04/02/2025 16:29 2 10.50
04/02/2025 16:29 5 10.50
04/02/2025 16:29 1096 10.50
04/02/2025 16:29 5 10.50
04/02/2025 16:29 1655 10.50
04/02/2025 16:29 80 10.50
04/02/2025 16:29 704 10.50
04/02/2025 16:29 20 10.52
04/02/2025 16:29 1572 10.50
04/02/2025 16:29 5 10.52
04/02/2025 16:29 16 10.50
04/02/2025 16:29 80 10.52
04/02/2025 16:29 720 10.52
04/02/2025 16:29 10 10.52
04/02/2025 16:29 10 10.50
04/02/2025 16:29 3 10.50
04/02/2025 16:29 2000 10.50
04/02/2025 16:29 30 10.50
04/02/2025 16:29 9 10.50
04/02/2025 16:29 2000 10.51
04/02/2025 16:29 5 10.51
04/02/2025 16:29 495 10.52
04/02/2025 16:29 1500 10.52
04/02/2025 16:29 5 10.52
04/02/2025 16:29 2000 10.6293
04/02/2025 16:29 100 10.5227
04/02/2025 16:29 300 10.52
04/02/2025 16:29 250 10.55
04/02/2025 16:29 200 10.52
04/02/2025 16:29 500 10.6399
04/02/2025 16:28 10 10.52
04/02/2025 16:28 100 10.629
04/02/2025 16:28 10 10.52
04/02/2025 16:28 100 10.52
04/02/2025 16:28 10 10.53
04/02/2025 16:28 280 10.52
04/02/2025 16:28 50 10.55
04/02/2025 16:28 25 10.54
04/02/2025 16:28 5 10.54
04/02/2025 16:28 5 10.54
04/02/2025 16:28 60 10.54
04/02/2025 16:28 1 10.58
04/02/2025 16:28 2 10.53
04/02/2025 16:28 15 10.55
04/02/2025 16:28 2 10.55
04/02/2025 16:28 60 10.55
04/02/2025 16:28 13 10.55
04/02/2025 16:28 25 10.55
04/02/2025 16:28 10 10.55
04/02/2025 16:28 10 10.56
04/02/2025 16:28 10 10.57
04/02/2025 16:28 1 10.57
04/02/2025 16:28 5 10.57
04/02/2025 16:28 65 10.57
04/02/2025 16:28 10 10.58
04/02/2025 16:28 10 10.58
04/02/2025 16:28 1 10.635
04/02/2025 16:28 94 10.72
04/02/2025 16:27 5965 10.70
04/02/2025 16:27 15 10.70
04/02/2025 16:27 100 10.70
04/02/2025 16:27 1 10.71
04/02/2025 16:27 1 10.70
04/02/2025 16:27 1 10.70
04/02/2025 16:27 100 10.70
04/02/2025 16:27 250 10.70
04/02/2025 16:27 400 10.70
04/02/2025 16:27 2200 10.70
04/02/2025 16:27 441 10.70
04/02/2025 16:27 1 10.67
04/02/2025 16:27 200 10.68
04/02/2025 16:27 200 10.68
04/02/2025 16:27 200 10.68
04/02/2025 16:27 591 10.70
04/02/2025 16:27 1 10.67
04/02/2025 16:27 2000 10.67
04/02/2025 16:27 942 10.67
04/02/2025 16:27 90 10.67
04/02/2025 16:27 10 10.67
04/02/2025 16:27 10 10.70
04/02/2025 16:27 25 10.70
04/02/2025 16:27 1 10.67
04/02/2025 16:27 500 10.70
04/02/2025 16:27 2000 10.69
04/02/2025 16:27 5 10.69
04/02/2025 16:27 937 10.69
04/02/2025 16:27 200 10.69
04/02/2025 16:27 100 10.67
04/02/2025 16:27 1 10.67
04/02/2025 16:27 1 10.67
04/02/2025 16:27 100 10.67
04/02/2025 16:27 100 10.62
04/02/2025 16:27 600 10.62
04/02/2025 16:27 700 10.62
04/02/2025 16:27 600 10.62
04/02/2025 16:27 1 10.68
04/02/2025 16:27 100 10.61
04/02/2025 16:27 90 10.61
04/02/2025 16:27 100 10.61
04/02/2025 16:27 10 10.61
04/02/2025 16:27 100 10.61
04/02/2025 16:27 90 10.58
04/02/2025 16:27 10 10.61
04/02/2025 16:27 40 10.61
04/02/2025 16:27 10 10.62
04/02/2025 16:27 15 10.57
04/02/2025 16:27 24 10.57
04/02/2025 16:27 25 10.60
04/02/2025 16:27 100 10.63
04/02/2025 16:27 100 10.63
04/02/2025 16:27 1 10.63
04/02/2025 16:27 8 10.63
04/02/2025 16:27 12 10.64
04/02/2025 16:26 1 10.67
04/02/2025 16:26 100 10.67
04/02/2025 16:26 10 10.64
04/02/2025 16:26 10 10.64
04/02/2025 16:26 10 10.62
04/02/2025 16:26 10 10.64
04/02/2025 16:26 22700 10.67
04/02/2025 16:26 100 10.67
04/02/2025 16:26 100 10.64
04/02/2025 16:26 100 10.65
04/02/2025 16:26 400 10.67
04/02/2025 16:26 18549 10.67
04/02/2025 16:26 368 10.67
04/02/2025 16:26 32 10.67
04/02/2025 16:26 10 10.67
04/02/2025 16:26 392 10.67
04/02/2025 16:26 258 10.67
04/02/2025 16:26 100 10.67
04/02/2025 16:26 36 10.67
04/02/2025 16:26 6 10.67
04/02/2025 16:26 100 10.67
04/02/2025 16:25 50 10.67
04/02/2025 16:25 100 10.67
04/02/2025 16:25 300 10.67
04/02/2025 16:25 1 10.67
04/02/2025 16:25 100 10.67
04/02/2025 16:25 400 10.67
04/02/2025 16:25 400 10.67
04/02/2025 16:25 60 10.67
04/02/2025 16:25 170 10.67
04/02/2025 16:25 230 10.67
04/02/2025 16:25 25 10.67
04/02/2025 16:25 375 10.67
04/02/2025 16:25 25 10.67
04/02/2025 16:25 2000 10.67
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 25 10.66
04/02/2025 16:25 100 10.6502
04/02/2025 16:25 1 10.66