Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:00:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.38
+0.18
(
+1.27% )
|
14.37
|
30'800 |
14.38
|
23'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 119 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 40 | 14.37 |
| 11/22/2024 15:59 | 98 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.3746 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 18 | 14.375 |
| 11/22/2024 15:59 | 97 | 14.375 |
| 11/22/2024 15:59 | 17 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 98 | 14.375 |
| 11/22/2024 15:59 | 75 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.37 |
| 11/22/2024 15:59 | 273 | 14.37 |
| 11/22/2024 15:59 | 4 | 14.375 |
| 11/22/2024 15:59 | 15 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 10 | 14.375 |
| 11/22/2024 15:59 | 10700 | 14.3788 |
| 11/22/2024 15:59 | 49 | 14.3754 |
| 11/22/2024 15:59 | 30 | 14.375 |
| 11/22/2024 15:59 | 900 | 14.37 |
| 11/22/2024 15:59 | 31 | 14.37 |
| 11/22/2024 15:59 | 370 | 14.375 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.3794 |
| 11/22/2024 15:59 | 78 | 14.375 |
| 11/22/2024 15:59 | 78 | 14.375 |
| 11/22/2024 15:59 | 9 | 14.375 |
| 11/22/2024 15:59 | 21 | 14.37 |
| 11/22/2024 15:59 | 146 | 14.37 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 900 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 1906 | 14.37 |
| 11/22/2024 15:59 | 294 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 7 | 14.375 |
| 11/22/2024 15:59 | 87 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 51 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 10 | 14.375 |
| 11/22/2024 15:59 | 4 | 14.37 |
| 11/22/2024 15:59 | 10 | 14.375 |
| 11/22/2024 15:59 | 31 | 14.375 |
| 11/22/2024 15:59 | 8 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 4 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 77 | 14.375 |
| 11/22/2024 15:59 | 842 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 289 | 14.37 |
| 11/22/2024 15:59 | 400 | 14.37 |
| 11/22/2024 15:59 | 138 | 14.37 |
| 11/22/2024 15:59 | 83 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 52 | 14.37 |
| 11/22/2024 15:59 | 106 | 14.37 |
| 11/22/2024 15:59 | 71 | 14.37 |
| 11/22/2024 15:59 | 38 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.37 |
| 11/22/2024 15:59 | 5 | 14.37 |
| 11/22/2024 15:59 | 1800 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 361 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 10 | 14.37 |
| 11/22/2024 15:59 | 68 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 7 | 14.375 |
| 11/22/2024 15:59 | 98 | 14.38 |
| 11/22/2024 15:59 | 139 | 14.38 |
| 11/22/2024 15:59 | 312 | 14.375 |
| 11/22/2024 15:59 | 80 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 781 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 26 | 14.375 |
| 11/22/2024 15:59 | 693 | 14.375 |
| 11/22/2024 15:59 | 59 | 14.375 |
| 11/22/2024 15:59 | 6 | 14.37 |
| 11/22/2024 15:59 | 78 | 14.375 |
| 11/22/2024 15:59 | 13 | 14.375 |
| 11/22/2024 15:59 | 74 | 14.375 |
| 11/22/2024 15:59 | 15 | 14.375 |
| 11/22/2024 15:59 | 59 | 14.375 |
| 11/22/2024 15:59 | 70 | 14.375 |
| 11/22/2024 15:59 | 19 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.37 |
| 11/22/2024 15:59 | 1000 | 14.375 |
| 11/22/2024 15:59 | 61 | 14.38 |
| 11/22/2024 15:59 | 207 | 14.38 |
| 11/22/2024 15:59 | 19 | 14.38 |
| 11/22/2024 15:59 | 68 | 14.375 |
| 11/22/2024 15:59 | 2900 | 14.37 |
| 11/22/2024 15:59 | 77 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 13 | 14.375 |
| 11/22/2024 15:59 | 352 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 28 | 14.375 |
| 11/22/2024 15:59 | 272 | 14.375 |
| 11/22/2024 15:59 | 11 | 14.38 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 79 | 14.375 |
| 11/22/2024 15:59 | 21 | 14.375 |
| 11/22/2024 15:59 | 500 | 14.37 |
| 11/22/2024 15:59 | 3 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.3748 |
| 11/22/2024 15:59 | 99 | 14.375 |
| 11/22/2024 15:59 | 700 | 14.375 |
| 11/22/2024 15:59 | 4 | 14.37 |
| 11/22/2024 15:59 | 112 | 14.37 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 210 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 62 | 14.37 |
| 11/22/2024 15:59 | 19 | 14.37 |
| 11/22/2024 15:59 | 4 | 14.37 |
| 11/22/2024 15:59 | 85 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 21 | 14.38 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 15 | 14.37 |
| 11/22/2024 15:59 | 900 | 14.375 |
| 11/22/2024 15:59 | 800 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 3624 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 300 | 14.38 |
| 11/22/2024 15:59 | 1426 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 3 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 71 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 142 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 24 | 14.375 |
| 11/22/2024 15:59 | 900 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 119 | 14.375 |
| 11/22/2024 15:59 | 9 | 14.375 |
| 11/22/2024 15:59 | 800 | 14.375 |
| 11/22/2024 15:59 | 344 | 14.37 |
| 11/22/2024 15:59 | 321 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 7 | 14.375 |
| 11/22/2024 15:59 | 128 | 14.37 |
| 11/22/2024 15:59 | 93 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 4000 | 14.3798 |
| 11/22/2024 15:59 | 125 | 14.375 |
| 11/22/2024 15:59 | 11 | 14.375 |
| 11/22/2024 15:59 | 4000 | 14.3788 |
| 11/22/2024 15:59 | 17 | 14.37 |
| 11/22/2024 15:59 | 61 | 14.375 |
| 11/22/2024 15:59 | 28 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 356 | 14.37 |
| 11/22/2024 15:59 | 93 | 14.375 |
| 11/22/2024 15:59 | 7 | 14.37 |
| 11/22/2024 15:59 | 45 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 55 | 14.37 |
| 11/22/2024 15:59 | 3 | 14.375 |
| 11/22/2024 15:59 | 96 | 14.375 |
| 11/22/2024 15:59 | 4 | 14.37 |
| 11/22/2024 15:59 | 62 | 14.375 |
| 11/22/2024 15:59 | 138 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 99 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 53 | 14.375 |
| 11/22/2024 15:59 | 33 | 14.37 |
| 11/22/2024 15:59 | 5 | 14.37 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 42 | 14.375 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 98 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 88 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 12 | 14.37 |
| 11/22/2024 15:59 | 17 | 14.375 |
| 11/22/2024 15:59 | 9 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 697 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 5 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 52 | 14.375 |
| 11/22/2024 15:59 | 1044 | 14.37 |
| 11/22/2024 15:59 | 4 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 118 | 14.37 |
| 11/22/2024 15:59 | 123 | 14.37 |
| 11/22/2024 15:59 | 83 | 14.37 |
| 11/22/2024 15:59 | 88 | 14.375 |
| 11/22/2024 15:59 | 14 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 874 | 14.37 |
| 11/22/2024 15:59 | 230 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 600 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 9 | 14.37 |
| 11/22/2024 15:59 | 5 | 14.37 |
| 11/22/2024 15:59 | 1200 | 14.37 |
| 11/22/2024 15:59 | 7 | 14.37 |
| 11/22/2024 15:59 | 289 | 14.37 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 45 | 14.37 |
| 11/22/2024 15:59 | 32 | 14.375 |
| 11/22/2024 15:59 | 95 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 5 | 14.37 |
| 11/22/2024 15:59 | 44 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 356 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 346 | 14.37 |
| 11/22/2024 15:59 | 85 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 4919 | 14.3784 |
| 11/22/2024 15:59 | 58 | 14.375 |
| 11/22/2024 15:59 | 996 | 14.3784 |
| 11/22/2024 15:59 | 7 | 14.375 |
| 11/22/2024 15:59 | 11 | 14.37 |
| 11/22/2024 15:59 | 20 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 96 | 14.375 |
| 11/22/2024 15:59 | 4 | 14.37 |
| 11/22/2024 15:59 | 4 | 14.37 |
| 11/22/2024 15:59 | 90 | 14.375 |
| 11/22/2024 15:59 | 10 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 56 | 14.375 |
| 11/22/2024 15:59 | 11 | 14.375 |
| 11/22/2024 15:59 | 4 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 25 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 3 | 14.375 |
| 11/22/2024 15:59 | 22 | 14.3746 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.37 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.3703 |
| 11/22/2024 15:59 | 108 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 343 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 243 | 14.37 |
| 11/22/2024 15:59 | 191 | 14.37 |
| 11/22/2024 15:59 | 609 | 14.375 |
| 11/22/2024 15:59 | 69 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.3754 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 19 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 366 | 14.37 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 429 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 1000 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 900 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 144 | 14.37 |
| 11/22/2024 15:59 | 6 | 14.37 |
| 11/22/2024 15:59 | 184 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 216 | 14.37 |
| 11/22/2024 15:59 | 92 | 14.37 |
| 11/22/2024 15:59 | 51 | 14.37 |
| 11/22/2024 15:59 | 8 | 14.37 |
| 11/22/2024 15:59 | 46 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 13 | 14.37 |
| 11/22/2024 15:59 | 13 | 14.37 |
| 11/22/2024 15:59 | 14 | 14.37 |
| 11/22/2024 15:59 | 1207 | 14.37 |
| 11/22/2024 15:59 | 293 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 7 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 391 | 14.37 |
| 11/22/2024 15:59 | 33 | 14.37 |
| 11/22/2024 15:59 | 1800 | 14.37 |
| 11/22/2024 15:59 | 22 | 14.375 |
| 11/22/2024 15:59 | 9 | 14.37 |
| 11/22/2024 15:59 | 1500 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 500 | 14.37 |
| 11/22/2024 15:59 | 437 | 14.375 |
| 11/22/2024 15:59 | 81 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 12559 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 296 | 14.38 |
| 11/22/2024 15:59 | 6 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 438 | 14.37 |
| 11/22/2024 15:59 | 696 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 400 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 34 | 14.37 |
| 11/22/2024 15:59 | 3 | 14.37 |
| 11/22/2024 15:59 | 8 | 14.37 |
| 11/22/2024 15:59 | 162 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 124 | 14.37 |
| 11/22/2024 15:59 | 690 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 378 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 46 | 14.37 |
| 11/22/2024 15:59 | 15 | 14.375 |
| 11/22/2024 15:59 | 10 | 14.37 |
| 11/22/2024 15:59 | 19 | 14.37 |
| 11/22/2024 15:59 | 43 | 14.37 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 19 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 18 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 38 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 800 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 62 | 14.375 |
| 11/22/2024 15:59 | 96 | 14.37 |
| 11/22/2024 15:59 | 22 | 14.37 |
| 11/22/2024 15:59 | 4 | 14.375 |
| 11/22/2024 15:59 | 42 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1500 | 14.375 |
| 11/22/2024 15:59 | 2000 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 800 | 14.375 |
| 11/22/2024 15:59 | 11 | 14.375 |
| 11/22/2024 15:59 | 6 | 14.37 |
| 11/22/2024 15:59 | 696 | 14.37 |
| 11/22/2024 15:59 | 14 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.38 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 72 | 14.37 |
| 11/22/2024 15:59 | 85 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 15 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 192 | 14.37 |
| 11/22/2024 15:59 | 66 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 1600 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 400 | 14.37 |
| 11/22/2024 15:59 | 400 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 47 | 14.37 |
| 11/22/2024 15:59 | 81 | 14.37 |
| 11/22/2024 15:59 | 8 | 14.37 |
| 11/22/2024 15:59 | 11 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 13 | 14.37 |
| 11/22/2024 15:59 | 13 | 14.37 |
| 11/22/2024 15:59 | 899 | 14.375 |
| 11/22/2024 15:59 | 32 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 7 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 2119 | 14.37 |
| 11/22/2024 15:59 | 81 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 19 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 27 | 14.375 |
| 11/22/2024 15:59 | 596 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 40 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 62 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 2000 | 14.375 |
| 11/22/2024 15:59 | 2000 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 900 | 14.375 |
| 11/22/2024 15:59 | 287 | 14.375 |
| 11/22/2024 15:59 | 102 | 14.37 |
| 11/22/2024 15:59 | 198 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 400 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 500 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 1878 | 14.37 |
| 11/22/2024 15:59 | 1002 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 585 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 5 | 14.37 |
| 11/22/2024 15:59 | 11 | 14.37 |
| 11/22/2024 15:59 | 24 | 14.37 |
| 11/22/2024 15:59 | 54 | 14.37 |
| 11/22/2024 15:59 | 117 | 14.37 |
| 11/22/2024 15:59 | 250 | 14.375 |
| 11/22/2024 15:59 | 1150 | 14.375 |
| 11/22/2024 15:59 | 458 | 14.375 |
| 11/22/2024 15:59 | 642 | 14.375 |
| 11/22/2024 15:59 | 6 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 6 | 14.37 |
| 11/22/2024 15:59 | 4 | 14.37 |
| 11/22/2024 15:59 | 53 | 14.37 |
| 11/22/2024 15:59 | 13 | 14.37 |
| 11/22/2024 15:59 | 55 | 14.37 |
| 11/22/2024 15:59 | 57 | 14.37 |
| 11/22/2024 15:59 | 174 | 14.37 |
| 11/22/2024 15:59 | 50 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 46 | 14.37 |
| 11/22/2024 15:59 | 27 | 14.375 |
| 11/22/2024 15:59 | 4 | 14.375 |
| 11/22/2024 15:59 | 250 | 14.375 |
| 11/22/2024 15:59 | 900 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 50 | 14.375 |
| 11/22/2024 15:59 | 250 | 14.375 |
| 11/22/2024 15:59 | 1150 | 14.375 |
| 11/22/2024 15:59 | 1150 | 14.375 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 96 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 656 | 14.375 |
| 11/22/2024 15:59 | 444 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 1150 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 11 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 3 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 50 | 14.375 |
| 11/22/2024 15:59 | 27 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 96 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 349 | 14.37 |
| 11/22/2024 15:59 | 272 | 14.37 |
| 11/22/2024 15:59 | 320 | 14.37 |
| 11/22/2024 15:59 | 67 | 14.37 |
| 11/22/2024 15:59 | 292 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.37 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 800 | 14.375 |
| 11/22/2024 15:59 | 900 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 155 | 14.375 |
| 11/22/2024 15:59 | 245 | 14.375 |
| 11/22/2024 15:59 | 297 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 103 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 48 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 28 | 14.38 |
| 11/22/2024 15:59 | 255 | 14.375 |
| 11/22/2024 15:59 | 1500 | 14.375 |
| 11/22/2024 15:59 | 145 | 14.375 |
| 11/22/2024 15:59 | 500 | 14.374 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 16 | 14.375 |
| 11/22/2024 15:59 | 61 | 14.37 |
| 11/22/2024 15:59 | 5 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 21 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 39 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 92 | 14.375 |
| 11/22/2024 15:59 | 8 | 14.375 |
| 11/22/2024 15:59 | 7 | 14.375 |
| 11/22/2024 15:59 | 700 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 50 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 96 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 9 | 14.37 |
| 11/22/2024 15:59 | 6 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.375 |
| 11/22/2024 15:59 | 74 | 14.38 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 10 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 7 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 500 | 14.38 |
| 11/22/2024 15:59 | 2 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 300 | 14.38 |
| 11/22/2024 15:59 | 14 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 999 | 14.375 |
| 11/22/2024 15:59 | 13 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 50 | 14.37 |
| 11/22/2024 15:59 | 20 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 19 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 193 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 4 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 114 | 14.38 |
| 11/22/2024 15:59 | 800 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 1247 | 14.375 |
| 11/22/2024 15:59 | 691 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 279 | 14.38 |
| 11/22/2024 15:59 | 1213 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 2853 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 6 | 14.38 |
| 11/22/2024 15:59 | 694 | 14.38 |
| 11/22/2024 15:59 | 1300 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 300 | 14.38 |
| 11/22/2024 15:59 | 500 | 14.38 |
| 11/22/2024 15:59 | 400 | 14.38 |
| 11/22/2024 15:59 | 1800 | 14.38 |
| 11/22/2024 15:59 | 1386 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 5 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 1500 | 14.38 |
| 11/22/2024 15:59 | 52 | 14.375 |
| 11/22/2024 15:59 | 48 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.38 |
| 11/22/2024 15:59 | 1200 | 14.38 |
| 11/22/2024 15:59 | 300 | 14.38 |
| 11/22/2024 15:59 | 1200 | 14.38 |
| 11/22/2024 15:59 | 274 | 14.375 |
| 11/22/2024 15:59 | 512 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 101 | 14.375 |
| 11/22/2024 15:59 | 13 | 14.375 |
| 11/22/2024 15:59 | 961 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 12 | 14.38 |
| 11/22/2024 15:59 | 1200 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 500 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 194 | 14.375 |
| 11/22/2024 15:59 | 87 | 14.375 |
| 11/22/2024 15:59 | 106 | 14.375 |
| 11/22/2024 15:59 | 7 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 8 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 92 | 14.38 |
| 11/22/2024 15:59 | 108 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 94 | 14.375 |
| 11/22/2024 15:59 | 1000 | 14.375 |
| 11/22/2024 15:59 | 26 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 180 | 14.375 |
| 11/22/2024 15:59 | 50 | 14.3747 |
| 11/22/2024 15:59 | 24 | 14.38 |
| 11/22/2024 15:59 | 173 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 10 | 14.375 |
| 11/22/2024 15:59 | 45 | 14.375 |
| 11/22/2024 15:59 | 117 | 14.375 |
| 11/22/2024 15:59 | 338 | 14.375 |
| 11/22/2024 15:59 | 7 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.375 |
| 11/22/2024 15:59 | 3 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 6 | 14.38 |
| 11/22/2024 15:59 | 3 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 40 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.375 |
| 11/22/2024 15:59 | 9 | 14.375 |
| 11/22/2024 15:59 | 45 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 44 | 14.375 |
| 11/22/2024 15:59 | 12 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.375 |
| 11/22/2024 15:59 | 570 | 14.375 |
| 11/22/2024 15:59 | 30 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 1000 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.38 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 1800 | 14.375 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 457 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 89 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 1200 | 14.375 |
| 11/22/2024 15:59 | 1000 | 14.377 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 225 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.38 |
| 11/22/2024 15:59 | 11 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 1900 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 6 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.38 |
| 11/22/2024 15:59 | 9 | 14.375 |
| 11/22/2024 15:59 | 520 | 14.375 |
| 11/22/2024 15:59 | 380 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 2400 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 10 | 14.375 |
| 11/22/2024 15:59 | 422 | 14.3759 |
| 11/22/2024 15:59 | 32 | 14.375 |
| 11/22/2024 15:59 | 6 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 9 | 14.375 |
| 11/22/2024 15:59 | 467 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 900 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 18 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 77 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 3 | 14.375 |
| 11/22/2024 15:59 | 76 | 14.375 |
| 11/22/2024 15:59 | 224 | 14.375 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 228 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 27 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 3 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 46 | 14.375 |
| 11/22/2024 15:59 | 50 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 17 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 56 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 50 | 14.38 |
| 11/22/2024 15:59 | 14 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.38 |
| 11/22/2024 15:59 | 47 | 14.375 |
| 11/22/2024 15:59 | 45 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 300 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 58 | 14.375 |
| 11/22/2024 15:59 | 1042 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 49 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 128 | 14.38 |
| 11/22/2024 15:59 | 7 | 14.375 |
| 11/22/2024 15:59 | 10 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 78 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 2400 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 16 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 83 | 14.375 |
| 11/22/2024 15:59 | 259 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 31 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 46 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.375 |
| 11/22/2024 15:59 | 6 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 9 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 48 | 14.38 |
| 11/22/2024 15:59 | 44 | 14.37 |
| 11/22/2024 15:59 | 6 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.3741 |
| 11/22/2024 15:59 | 1500 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 400 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 7 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 174 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 678 | 14.375 |
| 11/22/2024 15:59 | 64 | 14.37 |
| 11/22/2024 15:59 | 400 | 14.37 |
| 11/22/2024 15:59 | 9 | 14.37 |
| 11/22/2024 15:59 | 4 | 14.37 |
| 11/22/2024 15:59 | 61 | 14.37 |
| 11/22/2024 15:59 | 484 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.375 |
| 11/22/2024 15:59 | 464 | 14.375 |
| 11/22/2024 15:59 | 601 | 14.375 |
| 11/22/2024 15:59 | 35 | 14.375 |
| 11/22/2024 15:59 | 65 | 14.375 |
| 11/22/2024 15:59 | 35 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.38 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 394 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 10 | 14.375 |
| 11/22/2024 15:59 | 219 | 14.375 |
| 11/22/2024 15:59 | 107 | 14.375 |
| 11/22/2024 15:59 | 26 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 44 | 14.375 |
| 11/22/2024 15:59 | 24 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 4 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.38 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 113 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 700 | 14.3737 |
| 11/22/2024 15:59 | 87 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 13 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.38 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 7 | 14.37 |
| 11/22/2024 15:59 | 1660 | 14.375 |
| 11/22/2024 15:59 | 740 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 78 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 60 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 40 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 500 | 14.38 |
| 11/22/2024 15:59 | 500 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 2500 | 14.38 |
| 11/22/2024 15:59 | 3199 | 14.37 |
| 11/22/2024 15:59 | 1100 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 700 | 14.375 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 468 | 14.375 |
| 11/22/2024 15:59 | 132 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.375 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 701 | 14.375 |
| 11/22/2024 15:59 | 600 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 3600 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 92 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 500 | 14.375 |
| 11/22/2024 15:59 | 3 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 78 | 14.38 |
| 11/22/2024 15:59 | 22 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.38 |
| 11/22/2024 15:59 | 78 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 3 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 8 | 14.375 |
| 11/22/2024 15:59 | 81 | 14.375 |
| 11/22/2024 15:59 | 500 | 14.37 |
| 11/22/2024 15:59 | 300 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 125 | 14.38 |
| 11/22/2024 15:59 | 69 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 200 | 14.38 |
| 11/22/2024 15:59 | 3 | 14.38 |
| 11/22/2024 15:59 | 295 | 14.38 |
| 11/22/2024 15:59 | 429 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.375 |
| 11/22/2024 15:59 | 4 | 14.375 |
| 11/22/2024 15:59 | 258 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 1039 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.375 |
| 11/22/2024 15:59 | 113 | 14.37 |
| 11/22/2024 15:59 | 9 | 14.37 |
| 11/22/2024 15:59 | 87 | 14.37 |
| 11/22/2024 15:59 | 5 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 7 | 14.375 |
| 11/22/2024 15:59 | 200 | 14.375 |
| 11/22/2024 15:59 | 13 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 4 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.375 |
| 11/22/2024 15:59 | 9 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 11 | 14.375 |
| 11/22/2024 15:59 | 40 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 14 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 150 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 17 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.37 |
| 11/22/2024 15:59 | 98 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 200 | 14.37 |
| 11/22/2024 15:59 | 20 | 14.375 |
| 11/22/2024 15:59 | 2 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 400 | 14.37 |
| 11/22/2024 15:59 | 27 | 14.375 |
| 11/22/2024 15:59 | 4 | 14.375 |
| 11/22/2024 15:59 | 4000 | 14.3712 |
| 11/22/2024 15:59 | 4000 | 14.3701 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 4000 | 14.3712 |
| 11/22/2024 15:59 | 34 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.375 |
| 11/22/2024 15:59 | 219 | 14.375 |
| 11/22/2024 15:59 | 8 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 43 | 14.375 |
| 11/22/2024 15:59 | 17 | 14.375 |
| 11/22/2024 15:59 | 1 | 14.37 |
| 11/22/2024 15:59 | 113 | 14.37 |
| 11/22/2024 15:59 | 87 | 14.37 |
| 11/22/2024 15:59 | 59 | 14.375 |
| 11/22/2024 15:59 | 14 | 14.38 |
| 11/22/2024 15:59 | 13 | 14.38 |
| 11/22/2024 15:59 | 3 | 14.37 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 300 | 14.38 |
| 11/22/2024 15:59 | 100 | 14.375 |
| 11/22/2024 15:59 | 34 | 14.38 |
| 11/22/2024 15:59 | 88 | 14.375 |
| 11/22/2024 15:59 | 5 | 14.37 |
| 11/22/2024 15:59 | 174 | 14.37 |
| 11/22/2024 15:59 | 20 | 14.37 |
| 11/22/2024 15:59 | 80 | 14.375 |
| 11/22/2024 15:59 | 83 | 14.38 |
| 11/22/2024 15:59 | 169 | 14.37 |
| 11/22/2024 15:59 | 52 | 14.37 |
| 11/22/2024 15:59 | 393 | 14.37 |
| 11/22/2024 15:59 | 371 | 14.37 |
| 11/22/2024 15:59 | 10 | 14.37 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 5 | 14.38 |
| 11/22/2024 15:58 | 20 | 14.37 |
| 11/22/2024 15:58 | 7 | 14.3864 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 9 | 14.37 |
| 11/22/2024 15:58 | 633 | 14.375 |
| 11/22/2024 15:58 | 457 | 14.375 |
| 11/22/2024 15:58 | 7 | 14.375 |
| 11/22/2024 15:58 | 700 | 14.375 |
| 11/22/2024 15:58 | 54 | 14.375 |
| 11/22/2024 15:58 | 1200 | 14.375 |
| 11/22/2024 15:58 | 800 | 14.37 |
| 11/22/2024 15:58 | 300 | 14.37 |
| 11/22/2024 15:58 | 3 | 14.37 |
| 11/22/2024 15:58 | 600 | 14.375 |
| 11/22/2024 15:58 | 400 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 140 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 70 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 1 | 14.37 |
| 11/22/2024 15:58 | 349 | 14.37 |
| 11/22/2024 15:58 | 51 | 14.37 |
| 11/22/2024 15:58 | 400 | 14.37 |
| 11/22/2024 15:58 | 1 | 14.375 |
| 11/22/2024 15:58 | 70 | 14.375 |
| 11/22/2024 15:58 | 1 | 14.375 |
| 11/22/2024 15:58 | 7 | 14.37 |
| 11/22/2024 15:58 | 400 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.37 |
| 11/22/2024 15:58 | 174 | 14.37 |
| 11/22/2024 15:58 | 200 | 14.37 |
| 11/22/2024 15:58 | 282 | 14.37 |
| 11/22/2024 15:58 | 309 | 14.37 |
| 11/22/2024 15:58 | 100 | 14.37 |
| 11/22/2024 15:58 | 1 | 14.37 |
| 11/22/2024 15:58 | 100 | 14.37 |
| 11/22/2024 15:58 | 109 | 14.37 |
| 11/22/2024 15:58 | 2 | 14.37 |
| 11/22/2024 15:58 | 119 | 14.37 |
| 11/22/2024 15:58 | 7 | 14.37 |
| 11/22/2024 15:58 | 42 | 14.37 |
| 11/22/2024 15:58 | 5 | 14.375 |
| 11/22/2024 15:58 | 1200 | 14.37 |
| 11/22/2024 15:58 | 70 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 5 | 14.37 |
| 11/22/2024 15:58 | 4 | 14.37 |
| 11/22/2024 15:58 | 4 | 14.37 |
| 11/22/2024 15:58 | 2 | 14.37 |
| 11/22/2024 15:58 | 1 | 14.37 |
| 11/22/2024 15:58 | 1 | 14.375 |
| 11/22/2024 15:58 | 234 | 14.375 |
| 11/22/2024 15:58 | 1 | 14.375 |
| 11/22/2024 15:58 | 1 | 14.37 |
| 11/22/2024 15:58 | 43 | 14.37 |
| 11/22/2024 15:58 | 2 | 14.37 |
| 11/22/2024 15:58 | 550 | 14.3715 |
| 11/22/2024 15:58 | 8 | 14.37 |
| 11/22/2024 15:58 | 92 | 14.37 |
| 11/22/2024 15:58 | 74 | 14.37 |
| 11/22/2024 15:58 | 100 | 14.37 |
| 11/22/2024 15:58 | 4 | 14.37 |
| 11/22/2024 15:58 | 1 | 14.375 |
| 11/22/2024 15:58 | 1 | 14.37 |
| 11/22/2024 15:58 | 9 | 14.375 |
| 11/22/2024 15:58 | 7 | 14.37 |
| 11/22/2024 15:58 | 8 | 14.375 |
| 11/22/2024 15:58 | 58 | 14.375 |
| 11/22/2024 15:58 | 1000 | 14.3701 |
| 11/22/2024 15:58 | 7 | 14.37 |
| 11/22/2024 15:58 | 12 | 14.375 |
| 11/22/2024 15:58 | 1000 | 14.37 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 1 | 14.37 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 40 | 14.37 |
| 11/22/2024 15:58 | 4 | 14.37 |
| 11/22/2024 15:58 | 1 | 14.37 |
| 11/22/2024 15:58 | 2 | 14.37 |
| 11/22/2024 15:58 | 2 | 14.37 |
| 11/22/2024 15:58 | 5 | 14.375 |
| 11/22/2024 15:58 | 1200 | 14.37 |
| 11/22/2024 15:58 | 200 | 14.37 |
| 11/22/2024 15:58 | 300 | 14.37 |
| 11/22/2024 15:58 | 400 | 14.37 |
| 11/22/2024 15:58 | 15 | 14.375 |
| 11/22/2024 15:58 | 577 | 14.38 |
| 11/22/2024 15:58 | 1000 | 14.37 |
| 11/22/2024 15:58 | 400 | 14.37 |
| 11/22/2024 15:58 | 6 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.37 |
| 11/22/2024 15:58 | 26 | 14.375 |
| 11/22/2024 15:58 | 1074 | 14.375 |
| 11/22/2024 15:58 | 400 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 3 | 14.375 |
| 11/22/2024 15:58 | 71 | 14.375 |
| 11/22/2024 15:58 | 70 | 14.375 |
| 11/22/2024 15:58 | 70 | 14.375 |
| 11/22/2024 15:58 | 71 | 14.375 |
| 11/22/2024 15:58 | 62 | 14.375 |
| 11/22/2024 15:58 | 70 | 14.375 |
| 11/22/2024 15:58 | 1 | 14.3873 |
| 11/22/2024 15:58 | 71 | 14.375 |
| 11/22/2024 15:58 | 70 | 14.375 |
| 11/22/2024 15:58 | 71 | 14.375 |
| 11/22/2024 15:58 | 13 | 14.375 |
| 11/22/2024 15:58 | 1 | 14.375 |
| 11/22/2024 15:58 | 69 | 14.375 |
| 11/22/2024 15:58 | 71 | 14.375 |
| 11/22/2024 15:58 | 200 | 14.3746 |
| 11/22/2024 15:58 | 100 | 14.37 |
| 11/22/2024 15:58 | 20 | 14.375 |
| 11/22/2024 15:58 | 200 | 14.375 |
| 11/22/2024 15:58 | 70 | 14.375 |
| 11/22/2024 15:58 | 71 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 200 | 14.375 |
| 11/22/2024 15:58 | 719 | 14.375 |
| 11/22/2024 15:58 | 10 | 14.375 |
| 11/22/2024 15:58 | 45 | 14.375 |
| 11/22/2024 15:58 | 326 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 200 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 1074 | 14.375 |
| 11/22/2024 15:58 | 26 | 14.375 |
| 11/22/2024 15:58 | 234 | 14.38 |
| 11/22/2024 15:58 | 400 | 14.38 |
| 11/22/2024 15:58 | 6 | 14.375 |
| 11/22/2024 15:58 | 300 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 800 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 300 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 9 | 14.375 |
| 11/22/2024 15:58 | 11 | 14.375 |
| 11/22/2024 15:58 | 2 | 14.375 |
| 11/22/2024 15:58 | 200 | 14.37 |
| 11/22/2024 15:58 | 1000 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 200 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 1 | 14.375 |
| 11/22/2024 15:58 | 200 | 14.375 |
| 11/22/2024 15:58 | 5 | 14.375 |
| 11/22/2024 15:58 | 1 | 14.375 |
| 11/22/2024 15:58 | 4 | 14.375 |
| 11/22/2024 15:58 | 26 | 14.375 |
| 11/22/2024 15:58 | 79 | 14.375 |
| 11/22/2024 15:58 | 2000 | 14.38 |
| 11/22/2024 15:58 | 8 | 14.3876 |
| 11/22/2024 15:58 | 100 | 14.375 |
| 11/22/2024 15:58 | 3500 | 14.3787 |
| 11/22/2024 15:58 | 3500 | 14.3799 |
| 11/22/2024 15:58 | 3500 | 14.3799 |
| 11/22/2024 15:58 | 600 | 14.375 |
| 11/22/2024 15:58 | 1629 | 14.3782 |
| 11/22/2024 15:58 | 371 | 14.375 |
| 11/22/2024 15:58 | 100 | 14.389 |
| 11/22/2024 15:58 | 2531 | 14.37 |
| 11/22/2024 15:58 | 2000 | 14.37 |
| 11/22/2024 15:58 | 1 | 14.375 |
| 11/22/2024 15:58 | 489 | 14.38 |
| 11/22/2024 15:58 | 11 | 14.38 |
| 11/22/2024 15:58 | 8 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.375 |
| 11/22/2024 15:58 | 4 | 14.38 |
| 11/22/2024 15:58 | 400 | 14.375 |
| 11/22/2024 15:58 | 400 | 14.375 |
| 11/22/2024 15:58 | 300 | 14.375 |
| 11/22/2024 15:58 | 209 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 179 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 19 | 14.38 |
| 11/22/2024 15:58 | 98 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 166 | 14.38 |
| 11/22/2024 15:58 | 2 | 14.38 |
| 11/22/2024 15:58 | 97 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 1134 | 14.38 |
| 11/22/2024 15:58 | 500 | 14.38 |
| 11/22/2024 15:58 | 1503 | 14.38 |
| 11/22/2024 15:58 | 731 | 14.38 |
| 11/22/2024 15:58 | 39 | 14.38 |
| 11/22/2024 15:58 | 2 | 14.38 |
| 11/22/2024 15:58 | 1400 | 14.38 |
| 11/22/2024 15:58 | 1200 | 14.38 |
| 11/22/2024 15:58 | 164 | 14.38 |
| 11/22/2024 15:58 | 3 | 14.38 |
| 11/22/2024 15:58 | 166 | 14.38 |
| 11/22/2024 15:58 | 97 | 14.38 |
| 11/22/2024 15:58 | 1 | 14.38 |
| 11/22/2024 15:58 | 2 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 9 | 14.38 |
| 11/22/2024 15:58 | 50 | 14.38 |
| 11/22/2024 15:58 | 10699 | 14.38 |
| 11/22/2024 15:58 | 17 | 14.38 |
| 11/22/2024 15:58 | 57 | 14.38 |
| 11/22/2024 15:58 | 66 | 14.38 |
| 11/22/2024 15:58 | 300 | 14.38 |
| 11/22/2024 15:58 | 400 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 12 | 14.38 |
| 11/22/2024 15:58 | 152 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 12 | 14.38 |
| 11/22/2024 15:58 | 73 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 3 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 700 | 14.38 |
| 11/22/2024 15:58 | 3 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 3 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 6 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 4 | 14.38 |
| 11/22/2024 15:58 | 3 | 14.38 |
| 11/22/2024 15:58 | 6 | 14.38 |
| 11/22/2024 15:58 | 3 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 102 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 1 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 20 | 14.38 |
| 11/22/2024 15:58 | 600 | 14.38 |
| 11/22/2024 15:58 | 300 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 190 | 14.38 |
| 11/22/2024 15:58 | 7 | 14.38 |
| 11/22/2024 15:58 | 900 | 14.38 |
| 11/22/2024 15:58 | 400 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 2 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 6 | 14.38 |
| 11/22/2024 15:58 | 300 | 14.38 |
| 11/22/2024 15:58 | 17 | 14.38 |
| 11/22/2024 15:58 | 500 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 489 | 14.38 |
| 11/22/2024 15:58 | 2 | 14.38 |
| 11/22/2024 15:58 | 9 | 14.38 |
| 11/22/2024 15:58 | 50 | 14.38 |
| 11/22/2024 15:58 | 350 | 14.38 |
| 11/22/2024 15:58 | 1800 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 400 | 14.38 |
| 11/22/2024 15:58 | 3700 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 3 | 14.385 |
| 11/22/2024 15:58 | 184 | 14.38 |
| 11/22/2024 15:58 | 10 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 92 | 14.38 |
| 11/22/2024 15:58 | 8 | 14.38 |
| 11/22/2024 15:58 | 10 | 14.38 |
| 11/22/2024 15:58 | 98 | 14.38 |
| 11/22/2024 15:58 | 2 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 400 | 14.38 |
| 11/22/2024 15:58 | 400 | 14.38 |
| 11/22/2024 15:58 | 4 | 14.385 |
| 11/22/2024 15:58 | 6 | 14.385 |
| 11/22/2024 15:58 | 6 | 14.385 |
| 11/22/2024 15:58 | 6 | 14.385 |
| 11/22/2024 15:58 | 7 | 14.385 |
| 11/22/2024 15:58 | 6 | 14.385 |
| 11/22/2024 15:58 | 35 | 14.385 |
| 11/22/2024 15:58 | 35 | 14.385 |
| 11/22/2024 15:58 | 18 | 14.385 |
| 11/22/2024 15:58 | 50 | 14.39 |
| 11/22/2024 15:58 | 1000 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 2000 | 14.3803 |
| 11/22/2024 15:58 | 300 | 14.3871 |
| 11/22/2024 15:58 | 1 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 44 | 14.38 |
| 11/22/2024 15:58 | 61 | 14.38 |
| 11/22/2024 15:58 | 2000 | 14.3815 |
| 11/22/2024 15:58 | 500 | 14.38 |
| 11/22/2024 15:58 | 5 | 14.38 |
| 11/22/2024 15:58 | 600 | 14.3829 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 900 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 700 | 14.38 |
| 11/22/2024 15:58 | 500 | 14.38 |
| 11/22/2024 15:58 | 57 | 14.38 |
| 11/22/2024 15:58 | 17 | 14.38 |
| 11/22/2024 15:58 | 66 | 14.38 |
| 11/22/2024 15:58 | 2400 | 14.38 |
| 11/22/2024 15:58 | 167 | 14.38 |
| 11/22/2024 15:58 | 332 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 1800 | 14.38 |
| 11/22/2024 15:58 | 362 | 14.38 |
| 11/22/2024 15:58 | 500 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 1000 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 3500 | 14.3801 |
| 11/22/2024 15:58 | 3500 | 14.3801 |
| 11/22/2024 15:58 | 200 | 14.385 |
| 11/22/2024 15:58 | 3500 | 14.3813 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 8 | 14.385 |
| 11/22/2024 15:58 | 200 | 14.385 |
| 11/22/2024 15:58 | 18 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 500 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 35 | 14.38 |
| 11/22/2024 15:58 | 8 | 14.38 |
| 11/22/2024 15:58 | 300 | 14.38 |
| 11/22/2024 15:58 | 432 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 300 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 1200 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 2 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 800 | 14.38 |
| 11/22/2024 15:58 | 500 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 1300 | 14.38 |
| 11/22/2024 15:58 | 3100 | 14.38 |
| 11/22/2024 15:58 | 25 | 14.38 |
| 11/22/2024 15:58 | 11 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 134 | 14.38 |
| 11/22/2024 15:58 | 160 | 14.38 |
| 11/22/2024 15:58 | 19 | 14.38 |
| 11/22/2024 15:58 | 400 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 1500 | 14.38 |
| 11/22/2024 15:58 | 500 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 500 | 14.38 |
| 11/22/2024 15:58 | 1500 | 14.38 |
| 11/22/2024 15:58 | 135 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 91 | 14.38 |
| 11/22/2024 15:58 | 1000 | 14.385 |
| 11/22/2024 15:58 | 350 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 900 | 14.38 |
| 11/22/2024 15:58 | 400 | 14.38 |
| 11/22/2024 15:58 | 73 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 300 | 14.38 |
| 11/22/2024 15:58 | 336 | 14.38 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 3033 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 1500 | 14.38 |
| 11/22/2024 15:58 | 2288 | 14.38 |
| 11/22/2024 15:58 | 543 | 14.38 |
| 11/22/2024 15:58 | 400 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 40 | 14.385 |
| 11/22/2024 15:58 | 1 | 14.385 |
| 11/22/2024 15:58 | 10 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 1 | 14.385 |
| 11/22/2024 15:58 | 140 | 14.385 |
| 11/22/2024 15:58 | 1243 | 14.3918 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 505 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 200 | 14.39 |
| 11/22/2024 15:58 | 100 | 14.39 |
| 11/22/2024 15:58 | 20 | 14.385 |
| 11/22/2024 15:58 | 200 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 400 | 14.385 |
| 11/22/2024 15:58 | 600 | 14.385 |
| 11/22/2024 15:58 | 1512 | 14.39 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 1 | 14.385 |
| 11/22/2024 15:58 | 66 | 14.39 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 147 | 14.3853 |
| 11/22/2024 15:58 | 400 | 14.3841 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 400 | 14.385 |
| 11/22/2024 15:58 | 400 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 67 | 14.385 |
| 11/22/2024 15:58 | 500 | 14.385 |
| 11/22/2024 15:58 | 300 | 14.385 |
| 11/22/2024 15:58 | 988 | 14.3882 |
| 11/22/2024 15:58 | 8 | 14.385 |
| 11/22/2024 15:58 | 4 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 300 | 14.39 |
| 11/22/2024 15:58 | 2000 | 14.39 |
| 11/22/2024 15:58 | 2000 | 14.3899 |
| 11/22/2024 15:58 | 839 | 14.38 |
| 11/22/2024 15:58 | 2000 | 14.38 |
| 11/22/2024 15:58 | 2000 | 14.385 |
| 11/22/2024 15:58 | 1200 | 14.385 |
| 11/22/2024 15:58 | 1 | 14.385 |
| 11/22/2024 15:58 | 1 | 14.385 |
| 11/22/2024 15:58 | 1 | 14.3923 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 14 | 14.385 |
| 11/22/2024 15:58 | 6 | 14.3923 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 173 | 14.385 |
| 11/22/2024 15:58 | 173 | 14.39 |
| 11/22/2024 15:58 | 156 | 14.39 |
| 11/22/2024 15:58 | 100 | 14.39 |
| 11/22/2024 15:58 | 300 | 14.39 |
| 11/22/2024 15:58 | 400 | 14.39 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 300 | 14.385 |
| 11/22/2024 15:58 | 18 | 14.385 |
| 11/22/2024 15:58 | 192 | 14.38 |
| 11/22/2024 15:58 | 8 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 100 | 14.38 |
| 11/22/2024 15:58 | 600 | 14.385 |
| 11/22/2024 15:58 | 1 | 14.3923 |
| 11/22/2024 15:58 | 300 | 14.385 |
| 11/22/2024 15:58 | 600 | 14.385 |
| 11/22/2024 15:58 | 100 | 14.385 |
| 11/22/2024 15:58 | 146 | 14.385 |
| 11/22/2024 15:58 | 254 | 14.385 |
| 11/22/2024 15:58 | 6 | 14.385 |
| 11/22/2024 15:58 | 9 | 14.38 |
| 11/22/2024 15:58 | 400 | 14.38 |
| 11/22/2024 15:57 | 300 | 14.38 |
| 11/22/2024 15:57 | 700 | 14.385 |
| 11/22/2024 15:57 | 700 | 14.385 |
| 11/22/2024 15:57 | 10 | 14.385 |
| 11/22/2024 15:57 | 100 | 14.385 |
| 11/22/2024 15:57 | 2 | 14.38 |
| 11/22/2024 15:57 | 2 | 14.385 |
| 11/22/2024 15:57 | 1500 | 14.385 |
| 11/22/2024 15:57 | 25 | 14.385 |
| 11/22/2024 15:57 | 174 | 14.38 |
| 11/22/2024 15:57 | 600 | 14.38 |
| 11/22/2024 15:57 | 200 | 14.38 |
| 11/22/2024 15:57 | 900 | 14.38 |
| 11/22/2024 15:57 | 100 | 14.38 |
| 11/22/2024 15:57 | 1 | 14.385 |
| 11/22/2024 15:57 | 40 | 14.38 |
| 11/22/2024 15:57 | 2000 | 14.38 |
| 11/22/2024 15:57 | 100 | 14.385 |
| 11/22/2024 15:57 | 2 | 14.38 |
| 11/22/2024 15:57 | 1 | 14.385 |
| 11/22/2024 15:57 | 2000 | 14.39 |
| 11/22/2024 15:57 | 2000 | 14.385 |
| 11/22/2024 15:57 | 1 | 14.385 |
| 11/22/2024 15:57 | 16 | 14.385 |
| 11/22/2024 15:57 | 34 | 14.38 |
| 11/22/2024 15:57 | 300 | 14.38 |
| 11/22/2024 15:57 | 100 | 14.3908 |
| 11/22/2024 15:57 | 300 | 14.38 |
| 11/22/2024 15:57 | 300 | 14.38 |
| 11/22/2024 15:57 | 300 | 14.38 |
| 11/22/2024 15:57 | 600 | 14.38 |
| 11/22/2024 15:57 | 600 | 14.38 |
| 11/22/2024 15:57 | 200 | 14.38 |
| 11/22/2024 15:57 | 54 | 14.38 |
| 11/22/2024 15:57 | 900 | 14.385 |
| 11/22/2024 15:57 | 500 | 14.38 |
| 11/22/2024 15:57 | 100 | 14.385 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 40 | 14.385 |
| 11/22/2024 15:57 | 100 | 14.385 |
| 11/22/2024 15:57 | 400 | 14.385 |
| 11/22/2024 15:57 | 100 | 14.385 |
| 11/22/2024 15:57 | 100 | 14.385 |
| 11/22/2024 15:57 | 300 | 14.385 |
| 11/22/2024 15:57 | 100 | 14.385 |
| 11/22/2024 15:57 | 60 | 14.385 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 534 | 14.385 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 534 | 14.385 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 700 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 85 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 1254 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 400 | 14.39 |
| 11/22/2024 15:57 | 400 | 14.39 |
| 11/22/2024 15:57 | 500 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 500 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 1800 | 14.39 |
| 11/22/2024 15:57 | 500 | 14.39 |
| 11/22/2024 15:57 | 600 | 14.39 |
| 11/22/2024 15:57 | 276 | 14.39 |
| 11/22/2024 15:57 | 34 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 188 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 110 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 14 | 14.395 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 13 | 14.39 |
| 11/22/2024 15:57 | 1200 | 14.39 |
| 11/22/2024 15:57 | 400 | 14.39 |
| 11/22/2024 15:57 | 212 | 14.39 |
| 11/22/2024 15:57 | 274 | 14.39 |
| 11/22/2024 15:57 | 1800 | 14.39 |
| 11/22/2024 15:57 | 494 | 14.39 |
| 11/22/2024 15:57 | 86 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 11 | 14.39 |
| 11/22/2024 15:57 | 1089 | 14.39 |
| 11/22/2024 15:57 | 1300 | 14.39 |
| 11/22/2024 15:57 | 600 | 14.39 |
| 11/22/2024 15:57 | 1111 | 14.39 |
| 11/22/2024 15:57 | 488 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 2000 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 163 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 137 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 237 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 60 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 4 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 19 | 14.39 |
| 11/22/2024 15:57 | 46 | 14.39 |
| 11/22/2024 15:57 | 5 | 14.39 |
| 11/22/2024 15:57 | 95 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 400 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 151 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 5346 | 14.39 |
| 11/22/2024 15:57 | 800 | 14.39 |
| 11/22/2024 15:57 | 400 | 14.39 |
| 11/22/2024 15:57 | 1300 | 14.39 |
| 11/22/2024 15:57 | 1000 | 14.39 |
| 11/22/2024 15:57 | 1111 | 14.39 |
| 11/22/2024 15:57 | 2000 | 14.39 |
| 11/22/2024 15:57 | 1100 | 14.39 |
| 11/22/2024 15:57 | 594 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 400 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 20 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 800 | 14.39 |
| 11/22/2024 15:57 | 6 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 29 | 14.39 |
| 11/22/2024 15:57 | 49 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 71 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 500 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 700 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 112 | 14.39 |
| 11/22/2024 15:57 | 400 | 14.39 |
| 11/22/2024 15:57 | 388 | 14.39 |
| 11/22/2024 15:57 | 900 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 1 | 14.39 |
| 11/22/2024 15:57 | 71 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 162 | 14.39 |
| 11/22/2024 15:57 | 129 | 14.39 |
| 11/22/2024 15:57 | 199 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 38 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 2 | 14.39 |
| 11/22/2024 15:57 | 13 | 14.39 |
| 11/22/2024 15:57 | 59 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 6 | 14.39 |
| 11/22/2024 15:57 | 1047 | 14.39 |
| 11/22/2024 15:57 | 50 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 613 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 1 | 14.39 |
| 11/22/2024 15:57 | 400 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 800 | 14.39 |
| 11/22/2024 15:57 | 241 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 79 | 14.39 |
| 11/22/2024 15:57 | 121 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 42 | 14.39 |
| 11/22/2024 15:57 | 58 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 159 | 14.39 |
| 11/22/2024 15:57 | 1717 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.395 |
| 11/22/2024 15:57 | 100 | 14.395 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 300 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 127 | 14.39 |
| 11/22/2024 15:57 | 57 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.39 |
| 11/22/2024 15:57 | 200 | 14.395 |
| 11/22/2024 15:57 | 59 | 14.39 |
| 11/22/2024 15:57 | 100 | 14.395 |