Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
23:20:00
|
Geld
21.05.2025 -
21:59:59
|
Geld Volumen |
Brief
21.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.24
-0.41
(
-3.52% )
|
11.23
|
1'400 |
11.24
|
71'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:19 | 500 | 11.25 |
| 05/21/2025 17:19 | 2 | 11.25 |
| 05/21/2025 17:19 | 20 | 11.26 |
| 05/21/2025 17:18 | 30 | 11.26 |
| 05/21/2025 17:17 | 18 | 11.26 |
| 05/21/2025 17:16 | 1 | 11.245 |
| 05/21/2025 17:16 | 8 | 11.23 |
| 05/21/2025 17:16 | 1 | 11.245 |
| 05/21/2025 17:16 | 2 | 11.26 |
| 05/21/2025 17:15 | 500 | 11.25 |