American Airline Rg
AAL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 15:44:18
Geld
28.08.2026 - 15:44:19
Geld
Volumen 		Brief
28.08.2026 - 15:44:19
Brief
Volumen
13.765
+0.045 ( +0.33% )
13.76
900
13.77
1'400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 15:44 100 13.765
08/28/2026 15:44 1 13.76
08/28/2026 15:44 1836 13.76
08/28/2026 15:44 100 13.76
08/28/2026 15:44 22 13.76
08/28/2026 15:44 15 13.76
08/28/2026 15:44 15 13.76
08/28/2026 15:44 15 13.76
08/28/2026 15:44 15 13.76
08/28/2026 15:44 15 13.76
08/28/2026 15:44 1 13.76
08/28/2026 15:44 15 13.76
08/28/2026 15:44 170 13.76
08/28/2026 15:44 100 13.76
08/28/2026 15:44 25 13.76
08/28/2026 15:44 20 13.76
08/28/2026 15:44 90 13.76
08/28/2026 15:44 5 13.76
08/28/2026 15:44 100 13.76
08/28/2026 15:44 100 13.76
08/28/2026 15:44 200 13.76
08/28/2026 15:44 34 13.76
08/28/2026 15:44 300 13.76
08/28/2026 15:43 100 13.755
08/28/2026 15:43 200 13.76
08/28/2026 15:43 200 13.76
08/28/2026 15:43 148 13.76
08/28/2026 15:43 285 13.76
08/28/2026 15:43 100 13.76
08/28/2026 15:43 25 13.76
08/28/2026 15:43 10 13.76
08/28/2026 15:43 200 13.76
08/28/2026 15:43 300 13.76
08/28/2026 15:43 100 13.765
08/28/2026 15:43 700 13.77
08/28/2026 15:43 5000 13.77
08/28/2026 15:43 600 13.77
08/28/2026 15:43 100 13.77
08/28/2026 15:43 182 13.77
08/28/2026 15:43 200 13.78
08/28/2026 15:43 142 13.78
08/28/2026 15:43 300 13.78
08/28/2026 15:43 100 13.78
08/28/2026 15:43 200 13.78
08/28/2026 15:43 200 13.78
08/28/2026 15:43 4 13.78
08/28/2026 15:43 1 13.78
08/28/2026 15:43 15 13.78
08/28/2026 15:43 1 13.78
08/28/2026 15:43 100 13.78
08/28/2026 15:43 15 13.77
08/28/2026 15:43 1 13.77
08/28/2026 15:43 100 13.77
08/28/2026 15:43 100 13.77
08/28/2026 15:43 3 13.77
08/28/2026 15:43 300 13.77
08/28/2026 15:43 23 13.76
08/28/2026 15:43 100 13.76
08/28/2026 15:43 20 13.76
08/28/2026 15:43 100 13.76
08/28/2026 15:43 100 13.76
08/28/2026 15:43 300 13.76
08/28/2026 15:43 300 13.76
08/28/2026 15:43 5 13.76
08/28/2026 15:43 100 13.77
08/28/2026 15:43 98 13.77
08/28/2026 15:43 2 13.77
08/28/2026 15:43 98 13.77
08/28/2026 15:43 1 13.77
08/28/2026 15:43 1 13.77
08/28/2026 15:43 100 13.77
08/28/2026 15:43 100 13.77
08/28/2026 15:43 900 13.77
08/28/2026 15:43 1 13.77
08/28/2026 15:43 10 13.77
08/28/2026 15:42 100 13.775
08/28/2026 15:42 100 13.775
08/28/2026 15:42 100 13.775
08/28/2026 15:42 600 13.78
08/28/2026 15:42 100 13.78
08/28/2026 15:42 1 13.78
08/28/2026 15:42 154 13.78
08/28/2026 15:42 1 13.78
08/28/2026 15:42 145 13.78
08/28/2026 15:42 100 13.78
08/28/2026 15:42 55 13.78
08/28/2026 15:42 4 13.78
08/28/2026 15:42 300 13.785
08/28/2026 15:42 15 13.79
08/28/2026 15:42 100 13.79
08/28/2026 15:42 300 13.79
08/28/2026 15:42 3 13.79
08/28/2026 15:42 270 13.79
08/28/2026 15:42 30 13.79
08/28/2026 15:42 100 13.795
08/28/2026 15:42 21 13.80
08/28/2026 15:42 200 13.80
08/28/2026 15:42 300 13.80
08/28/2026 15:42 100 13.80
08/28/2026 15:42 5 13.80
08/28/2026 15:42 200 13.80
08/28/2026 15:42 300 13.80
08/28/2026 15:42 194 13.80
08/28/2026 15:42 1 13.80
08/28/2026 15:42 405 13.80
08/28/2026 15:42 300 13.80
08/28/2026 15:42 500 13.805
08/28/2026 15:42 200 13.805
08/28/2026 15:42 4 13.805
08/28/2026 15:42 1 13.81
08/28/2026 15:42 21 13.81
08/28/2026 15:42 15 13.81
08/28/2026 15:42 100 13.81
08/28/2026 15:42 164 13.81
08/28/2026 15:42 300 13.81
08/28/2026 15:42 23 13.80
08/28/2026 15:42 5 13.80
08/28/2026 15:42 110 13.80
08/28/2026 15:41 1 13.80
08/28/2026 15:41 300 13.80
08/28/2026 15:41 6 13.795
08/28/2026 15:41 500 13.795
08/28/2026 15:41 200 13.795
08/28/2026 15:41 500 13.80
08/28/2026 15:41 600 13.80
08/28/2026 15:41 100 13.80
08/28/2026 15:41 33 13.80
08/28/2026 15:41 100 13.80
08/28/2026 15:41 500 13.80
08/28/2026 15:41 300 13.80
08/28/2026 15:41 100 13.805
08/28/2026 15:41 6 13.795
08/28/2026 15:41 20 13.79
08/28/2026 15:41 100 13.79
08/28/2026 15:41 300 13.79
08/28/2026 15:41 600 13.79
08/28/2026 15:41 300 13.795
08/28/2026 15:41 180 13.79
08/28/2026 15:41 1 13.79
08/28/2026 15:41 100 13.79
08/28/2026 15:41 4 13.79
08/28/2026 15:41 190 13.79
08/28/2026 15:41 160 13.79
08/28/2026 15:41 100 13.79
08/28/2026 15:41 300 13.79
08/28/2026 15:41 4 13.785
08/28/2026 15:40 41 13.78
08/28/2026 15:40 259 13.78
08/28/2026 15:40 1 13.78
08/28/2026 15:40 108 13.78
08/28/2026 15:40 100 13.78
08/28/2026 15:40 28 13.78
08/28/2026 15:40 23 13.78
08/28/2026 15:40 21 13.78
08/28/2026 15:40 100 13.785
08/28/2026 15:40 100 13.785
08/28/2026 15:40 71 13.785
08/28/2026 15:40 100 13.785
08/28/2026 15:40 600 13.79
08/28/2026 15:40 600 13.79
08/28/2026 15:40 600 13.79
08/28/2026 15:40 45 13.79
08/28/2026 15:40 84 13.79
08/28/2026 15:40 300 13.79
08/28/2026 15:40 6 13.79
08/28/2026 15:40 100 13.795
08/28/2026 15:40 100 13.80
08/28/2026 15:40 200 13.80
08/28/2026 15:40 600 13.80
08/28/2026 15:40 200 13.80
08/28/2026 15:40 108 13.80
08/28/2026 15:40 100 13.805
08/28/2026 15:40 1 13.81
08/28/2026 15:40 3 13.81
08/28/2026 15:40 1 13.81
08/28/2026 15:40 296 13.81
08/28/2026 15:40 300 13.81
08/28/2026 15:40 164 13.81
08/28/2026 15:40 600 13.81
08/28/2026 15:40 1 13.81
08/28/2026 15:40 1 13.81
08/28/2026 15:40 90 13.81
08/28/2026 15:40 10 13.81
08/28/2026 15:40 200 13.81
08/28/2026 15:40 100 13.82
08/28/2026 15:40 35 13.82
08/28/2026 15:40 2 13.82
08/28/2026 15:40 300 13.82
08/28/2026 15:40 1 13.82
08/28/2026 15:40 500 13.82
08/28/2026 15:40 10 13.82
08/28/2026 15:40 200 13.82
08/28/2026 15:40 100 13.825
08/28/2026 15:40 531 13.83
08/28/2026 15:40 368 13.83
08/28/2026 15:40 1 13.83
08/28/2026 15:40 37 13.83
08/28/2026 15:40 25 13.83
08/28/2026 15:40 300 13.83
08/28/2026 15:40 300 13.83
08/28/2026 15:40 100 13.835
08/28/2026 15:40 100 13.835
08/28/2026 15:40 1 13.84
08/28/2026 15:40 24 13.84
08/28/2026 15:40 100 13.84
08/28/2026 15:40 152 13.84
08/28/2026 15:40 224 13.84
08/28/2026 15:40 1 13.84
08/28/2026 15:40 75 13.84
08/28/2026 15:40 100 13.835
08/28/2026 15:40 100 13.835
08/28/2026 15:40 100 13.835
08/28/2026 15:40 100 13.835
08/28/2026 15:40 100 13.835
08/28/2026 15:40 4 13.835
08/28/2026 15:40 200 13.835
08/28/2026 15:40 100 13.835
08/28/2026 15:40 152 13.84
08/28/2026 15:40 100 13.84
08/28/2026 15:40 100 13.84
08/28/2026 15:40 206 13.84
08/28/2026 15:40 100 13.84
08/28/2026 15:40 600 13.84
08/28/2026 15:40 1 13.84
08/28/2026 15:40 200 13.84
08/28/2026 15:40 300 13.84
08/28/2026 15:40 100 13.84
08/28/2026 15:40 94 13.845
08/28/2026 15:40 6 13.845
08/28/2026 15:40 15 13.83
08/28/2026 15:40 15 13.83
08/28/2026 15:40 15 13.83
08/28/2026 15:40 15 13.83
08/28/2026 15:40 15 13.83
08/28/2026 15:40 15 13.83
08/28/2026 15:40 15 13.83
08/28/2026 15:40 15 13.83
08/28/2026 15:40 673 13.83
08/28/2026 15:40 229 13.83
08/28/2026 15:40 159 13.83
08/28/2026 15:40 168 13.83
08/28/2026 15:40 67 13.83
08/28/2026 15:40 199 13.83
08/28/2026 15:39 1 13.83
08/28/2026 15:39 100 13.83
08/28/2026 15:39 100 13.825
08/28/2026 15:39 100 13.825
08/28/2026 15:39 300 13.83
08/28/2026 15:39 167 13.83
08/28/2026 15:39 98 13.83
08/28/2026 15:39 1 13.83
08/28/2026 15:39 1 13.83
08/28/2026 15:39 600 13.83
08/28/2026 15:39 100 13.83
08/28/2026 15:39 300 13.83
08/28/2026 15:39 226 13.83
08/28/2026 15:39 100 13.83
08/28/2026 15:39 59 13.83
08/28/2026 15:39 54 13.835
08/28/2026 15:39 100 13.83
08/28/2026 15:39 100 13.83
08/28/2026 15:39 168 13.83
08/28/2026 15:39 200 13.83
08/28/2026 15:39 300 13.83
08/28/2026 15:39 100 13.83
08/28/2026 15:39 410 13.83
08/28/2026 15:39 25 13.83
08/28/2026 15:39 7 13.83
08/28/2026 15:39 61 13.83
08/28/2026 15:39 107 13.83
08/28/2026 15:39 21 13.83
08/28/2026 15:39 200 13.83
08/28/2026 15:39 100 13.84
08/28/2026 15:39 15 13.84
08/28/2026 15:39 5 13.84
08/28/2026 15:39 15 13.84
08/28/2026 15:39 100 13.84
08/28/2026 15:39 7101 13.84
08/28/2026 15:39 1 13.84
08/28/2026 15:39 2898 13.84
08/28/2026 15:39 102 13.845
08/28/2026 15:39 599 13.845
08/28/2026 15:39 1 13.85
08/28/2026 15:39 15 13.85
08/28/2026 15:39 300 13.85
08/28/2026 15:39 200 13.85
08/28/2026 15:39 147 13.85
08/28/2026 15:39 253 13.85
08/28/2026 15:39 401 13.85
08/28/2026 15:39 1 13.85
08/28/2026 15:39 60 13.85
08/28/2026 15:39 100 13.85
08/28/2026 15:39 100 13.85
08/28/2026 15:39 300 13.85
08/28/2026 15:39 6 13.845
08/28/2026 15:38 85 13.845
08/28/2026 15:38 6 13.845
08/28/2026 15:38 200 13.85
08/28/2026 15:38 1 13.85
08/28/2026 15:38 44 13.85
08/28/2026 15:38 19 13.85
08/28/2026 15:38 27 13.85
08/28/2026 15:38 300 13.85
08/28/2026 15:38 27 13.85
08/28/2026 15:38 170 13.85
08/28/2026 15:38 100 13.85
08/28/2026 15:38 30 13.85
08/28/2026 15:38 100 13.85
08/28/2026 15:38 100 13.85
08/28/2026 15:38 46 13.85
08/28/2026 15:38 19 13.85
08/28/2026 15:38 300 13.85
08/28/2026 15:38 30 13.85
08/28/2026 15:38 100 13.86
08/28/2026 15:38 100 13.86
08/28/2026 15:38 1600 13.86
08/28/2026 15:38 2 13.86
08/28/2026 15:38 130 13.86
08/28/2026 15:38 1 13.86
08/28/2026 15:38 3 13.86
08/28/2026 15:38 11 13.86
08/28/2026 15:38 1 13.86
08/28/2026 15:38 154 13.86
08/28/2026 15:38 100 13.87
08/28/2026 15:38 100 13.87
08/28/2026 15:38 99 13.87
08/28/2026 15:38 1 13.87
08/28/2026 15:38 2300 13.87
08/28/2026 15:38 200 13.87
08/28/2026 15:38 100 13.87
08/28/2026 15:38 15 13.87
08/28/2026 15:38 1 13.88
08/28/2026 15:38 100 13.88
08/28/2026 15:38 100 13.88
08/28/2026 15:38 300 13.88
08/28/2026 15:38 10 13.88
08/28/2026 15:38 10 13.88
08/28/2026 15:38 100 13.88
08/28/2026 15:38 100 13.88
08/28/2026 15:38 5 13.88
08/28/2026 15:37 300 13.87
08/28/2026 15:37 600 13.87
08/28/2026 15:37 1750 13.87
08/28/2026 15:37 50 13.87
08/28/2026 15:37 10 13.87
08/28/2026 15:37 100 13.87
08/28/2026 15:37 140 13.87
08/28/2026 15:37 600 13.87
08/28/2026 15:37 100 13.88
08/28/2026 15:37 31 13.88
08/28/2026 15:37 31 13.88
08/28/2026 15:37 100 13.88
08/28/2026 15:37 20 13.88
08/28/2026 15:37 100 13.88
08/28/2026 15:37 22 13.88
08/28/2026 15:37 160 13.88
08/28/2026 15:37 10 13.88
08/28/2026 15:37 100 13.88
08/28/2026 15:37 31 13.88
08/28/2026 15:37 1 13.88
08/28/2026 15:37 90 13.88
08/28/2026 15:37 15 13.89
08/28/2026 15:37 300 13.89
08/28/2026 15:37 16 13.895
08/28/2026 15:37 500 13.895
08/28/2026 15:37 100 13.895
08/28/2026 15:37 100 13.90
08/28/2026 15:37 980 13.90
08/28/2026 15:37 91 13.90
08/28/2026 15:37 1 13.90
08/28/2026 15:37 3552 13.90
08/28/2026 15:37 300 13.90
08/28/2026 15:37 200 13.90
08/28/2026 15:37 300 13.90
08/28/2026 15:37 600 13.91
08/28/2026 15:37 100 13.91
08/28/2026 15:37 500 13.91
08/28/2026 15:37 148 13.91
08/28/2026 15:37 300 13.91
08/28/2026 15:37 58 13.91
08/28/2026 15:37 310 13.91
08/28/2026 15:37 600 13.91
08/28/2026 15:37 1090 13.91
08/28/2026 15:37 300 13.91
08/28/2026 15:37 4 13.90
08/28/2026 15:37 368 13.90
08/28/2026 15:37 10 13.90
08/28/2026 15:37 35 13.90
08/28/2026 15:37 360 13.90
08/28/2026 15:37 975 13.90
08/28/2026 15:37 847 13.90
08/28/2026 15:37 1 13.90
08/28/2026 15:37 152 13.90
08/28/2026 15:37 30 13.89
08/28/2026 15:37 202 13.89
08/28/2026 15:37 131 13.89
08/28/2026 15:37 50 13.89
08/28/2026 15:37 144 13.89
08/28/2026 15:37 300 13.89
08/28/2026 15:37 600 13.88
08/28/2026 15:37 10 13.88
08/28/2026 15:37 2 13.88
08/28/2026 15:37 30 13.88
08/28/2026 15:37 132 13.88
08/28/2026 15:37 160 13.88
08/28/2026 15:37 300 13.88
08/28/2026 15:37 100 13.875
08/28/2026 15:37 50 13.87
08/28/2026 15:37 100 13.87
08/28/2026 15:37 100 13.87
08/28/2026 15:36 20 13.88
08/28/2026 15:36 600 13.88
08/28/2026 15:36 39 13.88
08/28/2026 15:36 26 13.88
08/28/2026 15:36 35 13.88
08/28/2026 15:36 35 13.88
08/28/2026 15:36 1 13.88
08/28/2026 15:36 60 13.88
08/28/2026 15:36 500 13.88
08/28/2026 15:36 400 13.88
08/28/2026 15:36 100 13.88
08/28/2026 15:36 100 13.88
08/28/2026 15:36 100 13.88
08/28/2026 15:36 100 13.88
08/28/2026 15:36 400 13.88
08/28/2026 15:36 349 13.88
08/28/2026 15:36 300 13.88
08/28/2026 15:36 100 13.87
08/28/2026 15:36 100 13.87
08/28/2026 15:36 600 13.87
08/28/2026 15:36 140 13.87
08/28/2026 15:36 280 13.87
08/28/2026 15:36 20 13.88
08/28/2026 15:36 300 13.88
08/28/2026 15:36 100 13.88
08/28/2026 15:36 7 13.88
08/28/2026 15:36 100 13.88
08/28/2026 15:36 500 13.885
08/28/2026 15:36 1 13.89
08/28/2026 15:36 300 13.89
08/28/2026 15:36 1 13.89
08/28/2026 15:36 299 13.89
08/28/2026 15:36 1 13.89
08/28/2026 15:36 30 13.89
08/28/2026 15:36 1 13.89
08/28/2026 15:36 100 13.89
08/28/2026 15:36 300 13.89
08/28/2026 15:36 30 13.89
08/28/2026 15:36 100 13.89
08/28/2026 15:36 100 13.885
08/28/2026 15:36 374 13.89
08/28/2026 15:36 19 13.89
08/28/2026 15:36 1 13.89
08/28/2026 15:36 1145 13.89
08/28/2026 15:36 1 13.89
08/28/2026 15:36 70 13.89
08/28/2026 15:36 2 13.89
08/28/2026 15:36 162 13.90
08/28/2026 15:36 2 13.90
08/28/2026 15:36 1 13.91
08/28/2026 15:36 60 13.91
08/28/2026 15:36 1000 13.905
08/28/2026 15:36 100 13.905
08/28/2026 15:36 1400 13.905
08/28/2026 15:36 4 13.905
08/28/2026 15:36 98 13.91
08/28/2026 15:36 1 13.91
08/28/2026 15:36 1 13.91
08/28/2026 15:36 300 13.91
08/28/2026 15:36 15 13.91
08/28/2026 15:36 15 13.91
08/28/2026 15:36 15 13.91
08/28/2026 15:36 200 13.91
08/28/2026 15:36 500 13.915
08/28/2026 15:36 35 13.92
08/28/2026 15:36 166 13.92
08/28/2026 15:36 199 13.92
08/28/2026 15:36 50 13.91
08/28/2026 15:36 198 13.91
08/28/2026 15:36 100 13.91
08/28/2026 15:36 2 13.91
08/28/2026 15:36 100 13.91
08/28/2026 15:36 600 13.91
08/28/2026 15:36 75 13.91
08/28/2026 15:36 1 13.91
08/28/2026 15:36 72 13.91
08/28/2026 15:36 300 13.91
08/28/2026 15:35 1 13.92
08/28/2026 15:35 100 13.92
08/28/2026 15:35 100 13.915
08/28/2026 15:35 100 13.92
08/28/2026 15:35 20 13.92
08/28/2026 15:35 100 13.92
08/28/2026 15:35 100 13.92
08/28/2026 15:35 600 13.92
08/28/2026 15:35 434 13.92
08/28/2026 15:35 300 13.92
08/28/2026 15:35 200 13.92
08/28/2026 15:35 166 13.92
08/28/2026 15:35 1 13.92
08/28/2026 15:35 300 13.92
08/28/2026 15:35 15 13.92
08/28/2026 15:35 499 13.92
08/28/2026 15:35 1 13.92
08/28/2026 15:35 200 13.92
08/28/2026 15:35 100 13.92
08/28/2026 15:35 100 13.915
08/28/2026 15:35 1 13.92
08/28/2026 15:35 34 13.92
08/28/2026 15:35 166 13.92
08/28/2026 15:35 300 13.91
08/28/2026 15:35 100 13.91
08/28/2026 15:35 101 13.91
08/28/2026 15:35 100 13.92
08/28/2026 15:35 300 13.92
08/28/2026 15:35 200 13.92
08/28/2026 15:35 166 13.92
08/28/2026 15:35 100 13.92
08/28/2026 15:35 100 13.925
08/28/2026 15:35 1 13.92
08/28/2026 15:35 300 13.92
08/28/2026 15:35 100 13.92
08/28/2026 15:35 4 13.92
08/28/2026 15:35 58 13.92
08/28/2026 15:35 100 13.92
08/28/2026 15:35 42 13.92
08/28/2026 15:35 92 13.92
08/28/2026 15:35 15 13.92
08/28/2026 15:35 500 13.92
08/28/2026 15:35 15 13.92
08/28/2026 15:35 100 13.915
08/28/2026 15:35 20 13.91
08/28/2026 15:35 100 13.91
08/28/2026 15:35 3600 13.91
08/28/2026 15:35 200 13.91
08/28/2026 15:35 300 13.91
08/28/2026 15:35 148 13.91
08/28/2026 15:35 148 13.91
08/28/2026 15:35 100 13.91
08/28/2026 15:35 17 13.91
08/28/2026 15:35 100 13.91
08/28/2026 15:35 4000 13.90
08/28/2026 15:35 986 13.90
08/28/2026 15:35 300 13.90
08/28/2026 15:35 600 13.90
08/28/2026 15:35 98 13.90
08/28/2026 15:35 202 13.90
08/28/2026 15:35 200 13.90
08/28/2026 15:35 300 13.89
08/28/2026 15:35 100 13.89
08/28/2026 15:35 600 13.89
08/28/2026 15:35 25 13.89
08/28/2026 15:35 2350 13.89
08/28/2026 15:35 10 13.89
08/28/2026 15:35 600 13.88
08/28/2026 15:35 100 13.88
08/28/2026 15:35 1 13.88
08/28/2026 15:35 126 13.88
08/28/2026 15:35 20 13.87
08/28/2026 15:35 85 13.86
08/28/2026 15:35 100 13.86
08/28/2026 15:35 30 13.86
08/28/2026 15:35 5 13.86
08/28/2026 15:35 5 13.86
08/28/2026 15:35 1 13.86
08/28/2026 15:35 78 13.86
08/28/2026 15:35 100 13.86
08/28/2026 15:35 1 13.85
08/28/2026 15:35 100 13.85
08/28/2026 15:35 300 13.855
08/28/2026 15:35 170 13.85
08/28/2026 15:35 300 13.85
08/28/2026 15:35 122 13.85
08/28/2026 15:35 577 13.85
08/28/2026 15:35 1 13.85
08/28/2026 15:35 22 13.85
08/28/2026 15:35 138 13.85
08/28/2026 15:35 200 13.85
08/28/2026 15:35 20 13.86
08/28/2026 15:35 200 13.86
08/28/2026 15:35 600 13.86
08/28/2026 15:34 200 13.87
08/28/2026 15:34 15 13.87
08/28/2026 15:34 100 13.87
08/28/2026 15:34 15 13.87
08/28/2026 15:34 600 13.87
08/28/2026 15:34 164 13.87
08/28/2026 15:34 100 13.87
08/28/2026 15:34 100 13.87
08/28/2026 15:34 1 13.87
08/28/2026 15:34 300 13.87
08/28/2026 15:34 500 13.875
08/28/2026 15:34 600 13.88
08/28/2026 15:34 100 13.88
08/28/2026 15:34 147 13.88
08/28/2026 15:34 50 13.88
08/28/2026 15:34 1 13.88
08/28/2026 15:34 1000 13.88
08/28/2026 15:34 200 13.88
08/28/2026 15:34 100 13.88
08/28/2026 15:34 200 13.88
08/28/2026 15:34 100 13.88
08/28/2026 15:34 7 13.885
08/28/2026 15:34 100 13.88
08/28/2026 15:34 98 13.88
08/28/2026 15:34 200 13.88
08/28/2026 15:34 100 13.88
08/28/2026 15:34 200 13.88
08/28/2026 15:34 5 13.88
08/28/2026 15:34 20 13.88
08/28/2026 15:34 200 13.88
08/28/2026 15:34 200 13.88
08/28/2026 15:34 2300 13.88
08/28/2026 15:34 49 13.88
08/28/2026 15:34 10 13.88
08/28/2026 15:34 492 13.88
08/28/2026 15:34 10 13.88
08/28/2026 15:34 10 13.88
08/28/2026 15:34 1000 13.88
08/28/2026 15:34 250 13.88
08/28/2026 15:34 250 13.88
08/28/2026 15:34 250 13.88
08/28/2026 15:34 100 13.875
08/28/2026 15:34 100 13.875
08/28/2026 15:34 500 13.875
08/28/2026 15:34 100 13.87
08/28/2026 15:34 10 13.87
08/28/2026 15:34 15 13.87
08/28/2026 15:34 400 13.87
08/28/2026 15:34 121 13.87
08/28/2026 15:34 178 13.87
08/28/2026 15:34 100 13.86
08/28/2026 15:34 29 13.86
08/28/2026 15:34 29 13.86
08/28/2026 15:34 29 13.86
08/28/2026 15:34 100 13.86
08/28/2026 15:34 300 13.86
08/28/2026 15:34 35 13.86
08/28/2026 15:34 1 13.86
08/28/2026 15:34 64 13.86
08/28/2026 15:34 15 13.86
08/28/2026 15:34 15 13.86
08/28/2026 15:34 15 13.86
08/28/2026 15:34 15 13.86
08/28/2026 15:34 200 13.86
08/28/2026 15:34 106 13.86
08/28/2026 15:34 64 13.86
08/28/2026 15:34 30 13.86
08/28/2026 15:34 1 13.87
08/28/2026 15:34 100 13.87
08/28/2026 15:34 100 13.87
08/28/2026 15:33 100 13.865
08/28/2026 15:33 1400 13.865
08/28/2026 15:33 100 13.865
08/28/2026 15:33 1 13.87
08/28/2026 15:33 100 13.87
08/28/2026 15:33 100 13.87
08/28/2026 15:33 1200 13.87
08/28/2026 15:33 100 13.87
08/28/2026 15:33 200 13.87
08/28/2026 15:33 145 13.87
08/28/2026 15:33 10 13.87
08/28/2026 15:33 199 13.87
08/28/2026 15:33 1 13.87
08/28/2026 15:33 400 13.87
08/28/2026 15:33 100 13.86
08/28/2026 15:33 100 13.86
08/28/2026 15:33 100 13.86
08/28/2026 15:33 200 13.86
08/28/2026 15:33 29 13.86
08/28/2026 15:33 350 13.86
08/28/2026 15:33 100 13.86
08/28/2026 15:33 15 13.86
08/28/2026 15:33 50 13.86
08/28/2026 15:33 966 13.86
08/28/2026 15:33 1 13.86
08/28/2026 15:33 33 13.86
08/28/2026 15:33 200 13.86
08/28/2026 15:33 100 13.855
08/28/2026 15:33 30 13.85
08/28/2026 15:33 200 13.85
08/28/2026 15:33 20 13.85
08/28/2026 15:33 15 13.85
08/28/2026 15:33 100 13.85
08/28/2026 15:33 600 13.85
08/28/2026 15:33 500 13.85
08/28/2026 15:33 100 13.85
08/28/2026 15:33 14 13.85
08/28/2026 15:33 1 13.85
08/28/2026 15:33 1 13.85
08/28/2026 15:33 200 13.85
08/28/2026 15:33 1400 13.845
08/28/2026 15:33 50 13.84
08/28/2026 15:33 400 13.84
08/28/2026 15:33 100 13.84
08/28/2026 15:33 199 13.84
08/28/2026 15:33 1 13.84
08/28/2026 15:33 200 13.84
08/28/2026 15:33 200 13.84
08/28/2026 15:33 11 13.84
08/28/2026 15:33 100 13.84
08/28/2026 15:33 102 13.84
08/28/2026 15:33 400 13.84
08/28/2026 15:33 200 13.84
08/28/2026 15:33 13 13.84
08/28/2026 15:33 999 13.84
08/28/2026 15:33 800 13.84
08/28/2026 15:33 1 13.84
08/28/2026 15:33 4000 13.84
08/28/2026 15:33 200 13.84
08/28/2026 15:32 200 13.84
08/28/2026 15:32 367 13.84
08/28/2026 15:32 233 13.84
08/28/2026 15:32 1000 13.835
08/28/2026 15:32 6 13.835
08/28/2026 15:32 400 13.84
08/28/2026 15:32 600 13.84
08/28/2026 15:32 200 13.84
08/28/2026 15:32 350 13.84
08/28/2026 15:32 200 13.83
08/28/2026 15:32 2 13.83
08/28/2026 15:32 110 13.83
08/28/2026 15:32 200 13.83
08/28/2026 15:32 1 13.84
08/28/2026 15:32 200 13.84
08/28/2026 15:32 29 13.83
08/28/2026 15:32 140 13.83
08/28/2026 15:32 112 13.83
08/28/2026 15:32 200 13.83
08/28/2026 15:32 199 13.82
08/28/2026 15:32 1 13.82
08/28/2026 15:32 200 13.82
08/28/2026 15:32 400 13.82
08/28/2026 15:32 96 13.82
08/28/2026 15:32 200 13.82
08/28/2026 15:32 4 13.815
08/28/2026 15:32 100 13.81
08/28/2026 15:32 600 13.81
08/28/2026 15:32 99 13.81
08/28/2026 15:32 1 13.81
08/28/2026 15:32 500 13.81
08/28/2026 15:32 100 13.81
08/28/2026 15:32 200 13.81
08/28/2026 15:32 100 13.815
08/28/2026 15:32 100 13.82
08/28/2026 15:32 600 13.82
08/28/2026 15:32 100 13.82
08/28/2026 15:32 200 13.82
08/28/2026 15:32 29 13.82
08/28/2026 15:32 500 13.82
08/28/2026 15:32 100 13.82
08/28/2026 15:32 200 13.82
08/28/2026 15:32 200 13.81
08/28/2026 15:32 1 13.81
08/28/2026 15:32 100 13.83
08/28/2026 15:32 600 13.83
08/28/2026 15:32 72 13.835
08/28/2026 15:32 89 13.84
08/28/2026 15:32 102 13.84
08/28/2026 15:32 200 13.84
08/28/2026 15:32 64 13.84
08/28/2026 15:32 36 13.84
08/28/2026 15:32 100 13.84
08/28/2026 15:32 100 13.84
08/28/2026 15:32 100 13.84
08/28/2026 15:32 1 13.845
08/28/2026 15:32 100 13.84
08/28/2026 15:32 200 13.84
08/28/2026 15:32 1 13.84
08/28/2026 15:32 122 13.84
08/28/2026 15:32 200 13.84
08/28/2026 15:32 100 13.85
08/28/2026 15:32 600 13.85
08/28/2026 15:32 100 13.85
08/28/2026 15:32 200 13.85
08/28/2026 15:32 100 13.85
08/28/2026 15:32 200 13.86
08/28/2026 15:32 104 13.86
08/28/2026 15:32 1 13.86
08/28/2026 15:32 100 13.86
08/28/2026 15:32 300 13.86
08/28/2026 15:32 200 13.86
08/28/2026 15:32 200 13.86
08/28/2026 15:31 100 13.85
08/28/2026 15:31 112 13.85
08/28/2026 15:31 600 13.85
08/28/2026 15:31 200 13.85
08/28/2026 15:31 200 13.84
08/28/2026 15:31 100 13.85
08/28/2026 15:31 114 13.85
08/28/2026 15:31 1 13.85
08/28/2026 15:31 90 13.85
08/28/2026 15:31 200 13.86
08/28/2026 15:31 126 13.86
08/28/2026 15:31 100 13.86
08/28/2026 15:31 100 13.86
08/28/2026 15:31 100 13.86
08/28/2026 15:31 100 13.86
08/28/2026 15:31 15 13.86
08/28/2026 15:31 585 13.86
08/28/2026 15:31 100 13.86
08/28/2026 15:31 100 13.86
08/28/2026 15:31 100 13.86
08/28/2026 15:31 196 13.86
08/28/2026 15:31 200 13.86
08/28/2026 15:31 467 13.865
08/28/2026 15:31 200 13.865
08/28/2026 15:31 100 13.86
08/28/2026 15:31 200 13.86
08/28/2026 15:31 30 13.87
08/28/2026 15:31 29 13.87
08/28/2026 15:31 1 13.87
08/28/2026 15:31 65 13.87
08/28/2026 15:31 100 13.87
08/28/2026 15:31 100 13.87
08/28/2026 15:31 100 13.87
08/28/2026 15:31 400 13.87
08/28/2026 15:31 200 13.87
08/28/2026 15:31 75 13.87
08/28/2026 15:31 91 13.87
08/28/2026 15:31 400 13.87
08/28/2026 15:31 100 13.87
08/28/2026 15:31 88 13.87
08/28/2026 15:31 2 13.87
08/28/2026 15:31 300 13.87
08/28/2026 15:31 200 13.87
08/28/2026 15:31 88 13.87
08/28/2026 15:31 114 13.87
08/28/2026 15:31 200 13.87
08/28/2026 15:31 600 13.87
08/28/2026 15:31 224 13.87
08/28/2026 15:31 200 13.87
08/28/2026 15:31 200 13.87
08/28/2026 15:31 128 13.87
08/28/2026 15:31 1 13.87
08/28/2026 15:31 71 13.87
08/28/2026 15:31 500 13.865
08/28/2026 15:31 1090 13.86
08/28/2026 15:31 104 13.86
08/28/2026 15:31 55 13.85
08/28/2026 15:31 600 13.85
08/28/2026 15:31 200 13.85
08/28/2026 15:31 100 13.85
08/28/2026 15:31 500 13.845
08/28/2026 15:31 1 13.84
08/28/2026 15:31 200 13.84
08/28/2026 15:31 2 13.84
08/28/2026 15:31 198 13.84
08/28/2026 15:31 2 13.835
08/28/2026 15:31 1 13.84
08/28/2026 15:31 100 13.84
08/28/2026 15:31 20 13.84
08/28/2026 15:31 300 13.84
08/28/2026 15:31 400 13.83
08/28/2026 15:31 200 13.82
08/28/2026 15:31 100 13.82
08/28/2026 15:31 100 13.82
08/28/2026 15:31 75 13.83
08/28/2026 15:31 40 13.83
08/28/2026 15:31 5 13.83
08/28/2026 15:31 300 13.83
08/28/2026 15:31 94 13.83
08/28/2026 15:31 100 13.84
08/28/2026 15:31 36 13.84
08/28/2026 15:31 86 13.84
08/28/2026 15:31 300 13.84
08/28/2026 15:31 138 13.85
08/28/2026 15:31 37 13.85
08/28/2026 15:31 300 13.85
08/28/2026 15:31 5 13.86
08/28/2026 15:31 300 13.86
08/28/2026 15:31 10 13.865
08/28/2026 15:31 6 13.87
08/28/2026 15:31 200 13.87
08/28/2026 15:31 100 13.87
08/28/2026 15:31 100 13.87
08/28/2026 15:31 434 13.87
08/28/2026 15:31 100 13.87
08/28/2026 15:31 178 13.87
08/28/2026 15:31 422 13.87
08/28/2026 15:31 428 13.87
08/28/2026 15:31 6 13.87
08/28/2026 15:31 100 13.87
08/28/2026 15:31 100 13.87
08/28/2026 15:31 1200 13.87
08/28/2026 15:31 100 13.87
08/28/2026 15:31 77 13.87
08/28/2026 15:31 300 13.87
08/28/2026 15:31 67 13.87
08/28/2026 15:31 99 13.87
08/28/2026 15:31 1 13.87
08/28/2026 15:31 285 13.87
08/28/2026 15:31 15 13.87
08/28/2026 15:31 100 13.87
08/28/2026 15:31 327 13.87
08/28/2026 15:31 273 13.87
08/28/2026 15:31 400 13.87
08/28/2026 15:31 300 13.87
08/28/2026 15:31 120 13.87
08/28/2026 15:31 500 13.87
08/28/2026 15:31 153 13.87
08/28/2026 15:31 1 13.87
08/28/2026 15:31 146 13.87
08/28/2026 15:31 250 13.87
08/28/2026 15:31 19 13.87
08/28/2026 15:31 100 13.86
08/28/2026 15:31 1 13.86
08/28/2026 15:31 100 13.86
08/28/2026 15:31 400 13.85
08/28/2026 15:31 10 13.85
08/28/2026 15:31 10 13.85
08/28/2026 15:31 31 13.85
08/28/2026 15:31 15 13.85
08/28/2026 15:31 300 13.84
08/28/2026 15:31 667 13.84
08/28/2026 15:31 50 13.84
08/28/2026 15:31 1050 13.84
08/28/2026 15:31 100 13.84
08/28/2026 15:30 2 13.835
08/28/2026 15:30 15 13.83
08/28/2026 15:30 100 13.83
08/28/2026 15:30 101 13.83
08/28/2026 15:30 3 13.83
08/28/2026 15:30 5 13.83
08/28/2026 15:30 599 13.82
08/28/2026 15:30 400 13.82
08/28/2026 15:30 1 13.82
08/28/2026 15:30 100 13.82
08/28/2026 15:30 500 13.81
08/28/2026 15:30 500 13.81
08/28/2026 15:30 99 13.81
08/28/2026 15:30 1 13.81
08/28/2026 15:30 32 13.81
08/28/2026 15:30 48 13.81
08/28/2026 15:30 100 13.82
08/28/2026 15:30 5 13.82
08/28/2026 15:30 100 13.82
08/28/2026 15:30 300 13.82
08/28/2026 15:30 1902 13.82
08/28/2026 15:30 11 13.81
08/28/2026 15:30 100 13.81
08/28/2026 15:30 13 13.81
08/28/2026 15:30 100 13.81
08/28/2026 15:30 1 13.81
08/28/2026 15:30 14 13.81
08/28/2026 15:30 14 13.81
08/28/2026 15:30 14 13.81
08/28/2026 15:30 5 13.81
08/28/2026 15:30 100 13.81
08/28/2026 15:30 106 13.81
08/28/2026 15:30 5 13.81
08/28/2026 15:30 128 13.82
08/28/2026 15:30 4 13.82
08/28/2026 15:30 1435 13.82
08/28/2026 15:30 5250 13.82
08/28/2026 15:30 1 13.82
08/28/2026 15:30 8203 13.82
08/28/2026 15:30 100 13.82
08/28/2026 15:30 125 13.83
08/28/2026 15:30 13 13.83
08/28/2026 15:30 100 13.83
08/28/2026 15:30 100 13.83
08/28/2026 15:30 105545 13.82
08/28/2026 15:30 1423 13.84
08/28/2026 15:30 4 13.84
08/28/2026 15:30 4 13.84
08/28/2026 15:30 40 13.84
08/28/2026 15:30 200 13.84
08/28/2026 15:29 58 13.82
08/28/2026 15:29 25 13.82
08/28/2026 15:29 14 13.82
08/28/2026 15:29 28 13.82
08/28/2026 15:29 15 13.82
08/28/2026 15:29 30 13.82
08/28/2026 15:29 16 13.82
08/28/2026 15:29 32 13.82
08/28/2026 15:29 17 13.82
08/28/2026 15:29 35 13.82
08/28/2026 15:29 206 13.82
08/28/2026 15:29 100 13.82
08/28/2026 15:29 4 13.82
08/28/2026 15:29 150 13.81
08/28/2026 15:29 20 13.81
08/28/2026 15:29 50 13.81
08/28/2026 15:29 4 13.81
08/28/2026 15:29 300 13.81
08/28/2026 15:28 4183 13.82
08/28/2026 15:28 8 13.82
08/28/2026 15:28 8 13.82
08/28/2026 15:28 8 13.82
08/28/2026 15:28 8 13.82
08/28/2026 15:28 8 13.82
08/28/2026 15:28 8 13.82
08/28/2026 15:27 325 13.82
08/28/2026 15:27 1 13.83
08/28/2026 15:27 384 13.83
08/28/2026 15:27 5 13.83
08/28/2026 15:27 11 13.83
08/28/2026 15:27 12 13.84
08/28/2026 15:27 88 13.84
08/28/2026 15:27 75 13.85
08/28/2026 15:27 1 13.85
08/28/2026 15:27 776 13.85
08/28/2026 15:27 66 13.85
08/28/2026 15:27 158 13.85
08/28/2026 15:27 31 13.85
08/28/2026 15:27 107 13.86
08/28/2026 15:27 1 13.86
08/28/2026 15:27 2 13.86
08/28/2026 15:27 75 13.86
08/28/2026 15:27 4 13.86
08/28/2026 15:26 2 13.86
08/28/2026 15:26 49 13.86
08/28/2026 15:25 69 13.85
08/28/2026 15:25 50 13.86
08/28/2026 15:25 2 13.86
08/28/2026 15:25 4 13.86
08/28/2026 15:25 51 13.86
08/28/2026 15:25 4 13.86
08/28/2026 15:25 51 13.86
08/28/2026 15:25 51 13.86
08/28/2026 15:25 4 13.86
08/28/2026 15:25 3 13.86
08/28/2026 15:25 1 13.86
08/28/2026 15:25 1 13.86
08/28/2026 15:25 1 13.86
08/28/2026 15:25 8 13.86
08/28/2026 15:25 8 13.86
08/28/2026 15:25 8 13.86
08/28/2026 15:25 8 13.86
08/28/2026 15:25 5 13.86
08/28/2026 15:25 2 13.86
08/28/2026 15:25 1 13.86
08/28/2026 15:25 4 13.86
08/28/2026 15:25 4 13.86
08/28/2026 15:23 1 13.87
08/28/2026 15:23 1 13.87
08/28/2026 15:23 30 13.87
08/28/2026 15:19 30 13.86
08/28/2026 15:19 560 13.86
08/28/2026 15:19 8 13.86
08/28/2026 15:19 552 13.86
08/28/2026 15:19 615 13.86
08/28/2026 15:19 385 13.86
08/28/2026 15:19 500 13.86
08/28/2026 15:19 315 13.86
08/28/2026 15:09 6259 13.85
08/28/2026 15:09 2966 13.85
08/28/2026 15:09 30 13.85
08/28/2026 15:09 563 13.85
08/28/2026 15:09 841 13.85
08/28/2026 15:09 600 13.85
08/28/2026 15:09 400 13.85
08/28/2026 15:09 10 13.85
08/28/2026 15:09 18 13.84
08/28/2026 15:09 1 13.84
08/28/2026 15:09 1 13.84
08/28/2026 14:59 300 13.83
08/28/2026 14:59 100 13.83
08/28/2026 14:59 20 13.83
08/28/2026 14:59 66 13.83
08/28/2026 14:59 66 13.83
08/28/2026 14:59 10 13.83
08/28/2026 14:59 2656 13.83
08/28/2026 14:59 144 13.83
08/28/2026 14:59 37 13.83
08/28/2026 14:59 250 13.83
08/28/2026 14:59 34 13.83
08/28/2026 14:59 216 13.83
08/28/2026 14:59 180 13.82
08/28/2026 14:57 43 13.82
08/28/2026 14:57 8 13.82
08/28/2026 14:57 1 13.82
08/28/2026 14:57 100 13.82
08/28/2026 14:57 1 13.82
08/28/2026 14:57 3 13.82
08/28/2026 14:57 1 13.82
08/28/2026 14:57 1 13.82
08/28/2026 14:57 2 13.82
08/28/2026 14:57 3 13.82
08/28/2026 14:57 170 13.82
08/28/2026 14:57 5 13.82
08/28/2026 14:56 29 13.81
08/28/2026 14:56 10 13.81
08/28/2026 14:56 3 13.81
08/28/2026 14:56 162 13.81
08/28/2026 14:56 5 13.81
08/28/2026 14:56 10 13.81
08/28/2026 14:56 51 13.81
08/28/2026 14:56 1 13.80
08/28/2026 14:56 1 13.80
08/28/2026 14:56 2 13.80
08/28/2026 14:56 3 13.79
08/28/2026 14:56 3 13.79
08/28/2026 14:56 1 13.79
08/28/2026 14:56 99 13.79
08/28/2026 14:56 510 13.80
08/28/2026 14:56 30 13.80
08/28/2026 14:56 200 13.80
08/28/2026 14:56 10 13.80
08/28/2026 14:56 40 13.79
08/28/2026 14:56 9 13.79
08/28/2026 14:56 4 13.79
08/28/2026 14:56 29 13.79
08/28/2026 14:56 1 13.79
08/28/2026 14:56 1 13.79
08/28/2026 14:56 3 13.79
08/28/2026 14:56 400 13.79
08/28/2026 14:56 92 13.79
08/28/2026 14:56 34 13.79
08/28/2026 14:47 130 13.78
08/28/2026 14:46 11 13.79
08/28/2026 14:46 1 13.79
08/28/2026 14:46 23 13.79
08/28/2026 14:46 82 13.79
08/28/2026 14:46 400 13.79
08/28/2026 14:46 62 13.79
08/28/2026 14:46 72 13.79
08/28/2026 14:46 14 13.79
08/28/2026 14:46 20 13.78
08/28/2026 14:42 31 13.78
08/28/2026 14:42 38 13.78
08/28/2026 14:42 48 13.78
08/28/2026 14:42 54 13.78
08/28/2026 14:42 80 13.78
08/28/2026 14:42 128 13.78
08/28/2026 14:42 2 13.78
08/28/2026 14:38 300 13.78
08/28/2026 14:38 400 13.79
08/28/2026 14:38 500 13.79
08/28/2026 14:38 86 13.79
08/28/2026 14:38 14 13.79
08/28/2026 14:38 299 13.79
08/28/2026 14:38 16 13.79
08/28/2026 14:38 100 13.79
08/28/2026 14:38 200 13.79
08/28/2026 14:38 38 13.78
08/28/2026 14:38 6 13.78
08/28/2026 14:38 100 13.78
08/28/2026 14:38 12 13.78
08/28/2026 14:38 192 13.78
08/28/2026 14:38 300 13.78
08/28/2026 14:38 58 13.78
08/28/2026 14:38 128 13.78
08/28/2026 14:38 2 13.78
08/28/2026 14:36 5 13.78
08/28/2026 14:36 153 13.78
08/28/2026 14:34 99 13.78
08/28/2026 14:33 148 13.78
08/28/2026 14:32 46 13.78
08/28/2026 14:32 100 13.78
08/28/2026 14:32 300 13.78
08/28/2026 14:18 316 13.77
08/28/2026 14:18 4 13.77
08/28/2026 14:18 50 13.77
08/28/2026 14:12 433 13.78
08/28/2026 14:12 25 13.78
08/28/2026 14:12 3052 13.78
08/28/2026 14:12 1100 13.78
08/28/2026 14:12 324 13.78
08/28/2026 14:12 1 13.78
08/28/2026 14:10 10 13.78
08/28/2026 14:10 120 13.79
08/28/2026 14:10 180 13.79
08/28/2026 14:10 20 13.79
08/28/2026 14:09 20 13.79
08/28/2026 14:07 200 13.79
08/28/2026 14:07 242 13.78
08/28/2026 14:04 160 13.78
08/28/2026 14:04 30 13.78
08/28/2026 14:04 30 13.78
08/28/2026 14:03 51 13.78
08/28/2026 14:03 75 13.78
08/28/2026 13:59 75 13.79
08/28/2026 13:54 223 13.77
08/28/2026 13:54 50 13.77
08/28/2026 13:54 18 13.77
08/28/2026 13:54 70 13.77
08/28/2026 13:54 270 13.78
08/28/2026 13:54 30 13.78
08/28/2026 13:54 75 13.78
08/28/2026 13:48 200 13.77
08/28/2026 13:47 230 13.77
08/28/2026 13:42 50 13.77
08/28/2026 13:39 40 13.78
08/28/2026 13:39 10 13.78
08/28/2026 13:35 16 13.76
08/28/2026 13:35 25 13.76
08/28/2026 13:35 40 13.77
08/28/2026 13:14 400 13.77
08/28/2026 13:13 162 13.76
08/28/2026 13:13 86 13.76
08/28/2026 13:13 25 13.76
08/28/2026 13:11 60 13.74
08/28/2026 13:11 400 13.74
08/28/2026 13:11 28 13.74
08/28/2026 13:11 50 13.74
08/28/2026 13:10 30 13.74
08/28/2026 13:10 300 13.74
08/28/2026 13:10 30 13.74
08/28/2026 13:10 66 13.74
08/28/2026 13:10 26 13.74
08/28/2026 13:10 200 13.74
08/28/2026 13:10 183 13.74
08/28/2026 13:10 50 13.74
08/28/2026 13:01 150 13.73
08/28/2026 13:00 25 13.74
08/28/2026 13:00 2350 13.74
08/28/2026 13:00 200 13.75
08/28/2026 13:00 325 13.75
08/28/2026 13:00 11 13.75
08/28/2026 13:00 40 13.75
08/28/2026 13:00 49 13.75
08/28/2026 13:00 151 13.75
08/28/2026 13:00 49 13.75
08/28/2026 13:00 1 13.75
08/28/2026 12:58 50 13.75
08/28/2026 12:56 400 13.75
08/28/2026 12:49 2 13.75
08/28/2026 12:49 25 13.75
08/28/2026 12:49 7 13.75
08/28/2026 12:49 10 13.75
08/28/2026 12:49 1 13.75
08/28/2026 12:49 3 13.75
08/28/2026 12:38 9 13.76
08/28/2026 12:38 100 13.76
08/28/2026 12:38 1 13.76
08/28/2026 12:34 10 13.76
08/28/2026 12:20 9 13.76
08/28/2026 12:12 80 13.75
08/28/2026 12:07 5 13.76
08/28/2026 11:52 2127 13.76
08/28/2026 11:52 51 13.76
08/28/2026 11:43 1 13.76
08/28/2026 11:40 48 13.76
08/28/2026 11:40 100 13.75
08/28/2026 11:13 50 13.74
08/28/2026 11:11 50 13.75
08/28/2026 11:10 85 13.75
08/28/2026 10:43 50 13.76
08/28/2026 10:42 50 13.78
08/28/2026 10:38 20 13.77
08/28/2026 10:31 50 13.74
08/28/2026 10:30 10 13.76
08/28/2026 10:30 40 13.75
08/28/2026 10:30 27 13.74
08/28/2026 10:28 270 13.74
08/28/2026 10:10 270 13.72
08/28/2026 10:10 30 13.72
08/28/2026 10:09 54 13.73
08/28/2026 10:09 2 13.73
08/28/2026 10:09 215 13.73
08/28/2026 10:09 30 13.73
08/28/2026 10:09 215 13.73
08/28/2026 10:09 9 13.73
08/28/2026 10:09 857 13.73
08/28/2026 10:09 1 13.73
08/28/2026 10:09 1 13.73
08/28/2026 10:09 3 13.73
08/28/2026 10:09 4 13.73
08/28/2026 10:09 1 13.73
08/28/2026 10:09 13 13.73
08/28/2026 10:09 14 13.73
08/28/2026 10:09 1 13.73
08/28/2026 10:09 2 13.73
08/28/2026 10:09 54 13.73
08/28/2026 10:09 54 13.73
08/28/2026 10:09 3 13.73
08/28/2026 10:09 3 13.73
08/28/2026 10:09 215 13.73
08/28/2026 10:09 216 13.73
08/28/2026 10:09 14 13.73
08/28/2026 10:09 9 13.73
08/28/2026 10:09 867 13.73
08/28/2026 10:09 54 13.73
08/28/2026 10:09 2 13.73
08/28/2026 10:09 215 13.73
08/28/2026 10:09 9 13.73
08/28/2026 10:09 857 13.73
08/28/2026 10:09 39 13.73
08/28/2026 10:02 100 13.77
08/28/2026 10:01 250 13.75
08/28/2026 10:01 40 13.75
08/28/2026 10:01 53 13.78
08/28/2026 10:01 100 13.78
08/28/2026 10:00 40 13.80