American Airline Rg
AAL
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 11:31:51
Geld
22.10.2024 - 11:32:09
Geld
Volumen 		Brief
22.10.2024 - 11:32:09
Brief
Volumen
12.765
-0.205 ( -1.58% )
12.76
10'500
12.77
5'300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 11:31 1000 12.765
10/22/2024 11:31 5 12.765
10/22/2024 11:31 1 12.765
10/22/2024 11:31 500 12.77
10/22/2024 11:31 1 12.7688
10/22/2024 11:31 1 12.7688
10/22/2024 11:31 100 12.765
10/22/2024 11:31 100 12.765
10/22/2024 11:31 100 12.765
10/22/2024 11:31 100 12.765
10/22/2024 11:31 100 12.765
10/22/2024 11:31 300 12.765
10/22/2024 11:31 200 12.765
10/22/2024 11:31 800 12.76
10/22/2024 11:31 33 12.7738
10/22/2024 11:31 1200 12.766
10/22/2024 11:31 500 12.77
10/22/2024 11:31 50 12.765
10/22/2024 11:31 1500 12.7601
10/22/2024 11:31 1 12.7764
10/22/2024 11:31 5 12.76
10/22/2024 11:31 2500 12.764
10/22/2024 11:31 1000 12.765
10/22/2024 11:31 2500 12.765
10/22/2024 11:31 100 12.7742
10/22/2024 11:31 100 12.7765
10/22/2024 11:31 737 12.765
10/22/2024 11:31 800 12.7652
10/22/2024 11:31 10 12.765
10/22/2024 11:31 10 12.765
10/22/2024 11:31 2000 12.7601
10/22/2024 11:31 2000 12.7601
10/22/2024 11:31 1 12.765
10/22/2024 11:31 9 12.75687
10/22/2024 11:31 252 12.75687
10/22/2024 11:31 200 12.75687
10/22/2024 11:31 251 12.76
10/22/2024 11:31 40 12.76
10/22/2024 11:31 10 12.76
10/22/2024 11:31 98 12.765
10/22/2024 11:31 100 12.765
10/22/2024 11:31 2 12.765
10/22/2024 11:31 16 12.765
10/22/2024 11:31 4 12.765
10/22/2024 11:31 400 12.765
10/22/2024 11:31 307 12.76
10/22/2024 11:31 249 12.76
10/22/2024 11:31 258 12.76
10/22/2024 11:31 300 12.76
10/22/2024 11:31 224 12.76
10/22/2024 11:31 24 12.76
10/22/2024 11:31 76 12.76
10/22/2024 11:31 76 12.76
10/22/2024 11:31 343 12.76
10/22/2024 11:31 357 12.76
10/22/2024 11:31 5 12.76
10/22/2024 11:31 94 12.76
10/22/2024 11:31 62 12.76
10/22/2024 11:31 100 12.76
10/22/2024 11:31 100 12.76
10/22/2024 11:31 1 12.76
10/22/2024 11:31 32 12.76
10/22/2024 11:31 1731 12.76
10/22/2024 11:31 7 12.76
10/22/2024 11:31 252 12.76
10/22/2024 11:31 200 12.76
10/22/2024 11:31 9 12.76
10/22/2024 11:31 1200 12.7599
10/22/2024 11:31 100 12.76
10/22/2024 11:31 9 12.76
10/22/2024 11:31 11 12.76
10/22/2024 11:31 10 12.76
10/22/2024 11:31 70 12.76
10/22/2024 11:31 1500 12.75
10/22/2024 11:31 1 12.76
10/22/2024 11:31 4 12.76
10/22/2024 11:31 67 12.76
10/22/2024 11:31 33 12.76
10/22/2024 11:31 200 12.76
10/22/2024 11:31 2 12.76
10/22/2024 11:31 3 12.76
10/22/2024 11:31 223 12.76
10/22/2024 11:31 1000 12.76
10/22/2024 11:31 400 12.76
10/22/2024 11:31 100 12.76
10/22/2024 11:31 78 12.76
10/22/2024 11:31 22 12.76
10/22/2024 11:31 300 12.75
10/22/2024 11:31 2 12.7599
10/22/2024 11:31 700 12.755
10/22/2024 11:31 200 12.758
10/22/2024 11:31 300 12.755
10/22/2024 11:31 100 12.755
10/22/2024 11:31 100 12.7772
10/22/2024 11:30 300 12.755
10/22/2024 11:30 100 12.76
10/22/2024 11:30 78 12.76
10/22/2024 11:30 22 12.76
10/22/2024 11:30 1000 12.7599
10/22/2024 11:30 1000 12.7599
10/22/2024 11:30 250 12.755
10/22/2024 11:30 250 12.755
10/22/2024 11:30 600 12.755
10/22/2024 11:30 700 12.7552
10/22/2024 11:30 200 12.755
10/22/2024 11:30 100 12.755
10/22/2024 11:30 1 12.76
10/22/2024 11:30 8 12.755
10/22/2024 11:30 100 12.755
10/22/2024 11:30 1 12.755
10/22/2024 11:30 100 12.755
10/22/2024 11:30 1967 12.755
10/22/2024 11:30 3961 12.75
10/22/2024 11:30 3 12.75
10/22/2024 11:30 36 12.75
10/22/2024 11:30 100 12.75
10/22/2024 11:30 150 12.755
10/22/2024 11:30 100 12.755
10/22/2024 11:30 150 12.755
10/22/2024 11:30 100 12.755
10/22/2024 11:30 600 12.755
10/22/2024 11:30 400 12.755
10/22/2024 11:30 25 12.7533
10/22/2024 11:30 10 12.7555
10/22/2024 11:30 200 12.7773
10/22/2024 11:30 17 12.755
10/22/2024 11:30 100 12.755
10/22/2024 11:30 100 12.7779
10/22/2024 11:30 1000 12.7583
10/22/2024 11:30 1000 12.7599
10/22/2024 11:30 10 12.7599
10/22/2024 11:30 10 12.757
10/22/2024 11:30 100 12.755
10/22/2024 11:30 2500 12.755
10/22/2024 11:30 100 12.7781
10/22/2024 11:30 1 12.777
10/22/2024 11:30 10 12.755
10/22/2024 11:30 2000 12.7587
10/22/2024 11:30 1 12.755
10/22/2024 11:30 100 12.7782
10/22/2024 11:30 290 12.7533
10/22/2024 11:30 10 12.7533
10/22/2024 11:30 123 12.755
10/22/2024 11:30 1207 12.755
10/22/2024 11:29 1 12.755
10/22/2024 11:29 1 12.756
10/22/2024 11:29 10 12.7599
10/22/2024 11:29 8 12.7774
10/22/2024 11:29 100 12.7781
10/22/2024 11:29 50 12.7532
10/22/2024 11:29 40 12.75
10/22/2024 11:29 1 12.7599
10/22/2024 11:29 700 12.755
10/22/2024 11:29 1 12.75
10/22/2024 11:29 1 12.75
10/22/2024 11:29 300 12.755
10/22/2024 11:29 2 12.75
10/22/2024 11:29 1 12.75
10/22/2024 11:29 100 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 17 12.76
10/22/2024 11:29 141 12.76
10/22/2024 11:29 73 12.76
10/22/2024 11:29 16 12.76
10/22/2024 11:29 2 12.76
10/22/2024 11:29 290 12.76
10/22/2024 11:29 12 12.76
10/22/2024 11:29 300 12.76
10/22/2024 11:29 38 12.76
10/22/2024 11:29 300 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 190 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 200 12.76
10/22/2024 11:29 45 12.76
10/22/2024 11:29 9 12.76
10/22/2024 11:29 127 12.76
10/22/2024 11:29 25 12.76
10/22/2024 11:29 40 12.76
10/22/2024 11:29 400 12.76
10/22/2024 11:29 5 12.76
10/22/2024 11:29 9 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 900 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 1 12.76
10/22/2024 11:29 6 12.76
10/22/2024 11:29 1 12.76
10/22/2024 11:29 5 12.76
10/22/2024 11:29 400 12.76
10/22/2024 11:29 800 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 300 12.76
10/22/2024 11:29 100 12.76
10/22/2024 11:29 4 12.765
10/22/2024 11:29 1 12.7631
10/22/2024 11:29 10 12.76
10/22/2024 11:29 2 12.76
10/22/2024 11:29 5 12.77
10/22/2024 11:29 100 12.765
10/22/2024 11:29 100 12.765
10/22/2024 11:29 1500 12.765
10/22/2024 11:29 2808 12.764
10/22/2024 11:29 100 12.7787
10/22/2024 11:29 100 12.7787
10/22/2024 11:29 9 12.765
10/22/2024 11:29 200 12.765
10/22/2024 11:29 5 12.765
10/22/2024 11:29 21 12.765
10/22/2024 11:29 11 12.765
10/22/2024 11:29 100 12.765
10/22/2024 11:29 125 12.77
10/22/2024 11:29 100 12.77
10/22/2024 11:29 75 12.77
10/22/2024 11:29 5 12.77
10/22/2024 11:29 15 12.77
10/22/2024 11:29 35 12.765
10/22/2024 11:29 35 12.765
10/22/2024 11:29 100 12.765
10/22/2024 11:29 100 12.7791
10/22/2024 11:29 7 12.765
10/22/2024 11:29 1 12.7699
10/22/2024 11:29 100 12.7786
10/22/2024 11:29 1500 12.766
10/22/2024 11:29 1 12.765
10/22/2024 11:29 50 12.765
10/22/2024 11:29 12 12.765
10/22/2024 11:29 1 12.765
10/22/2024 11:29 300 12.769
10/22/2024 11:29 20 12.765
10/22/2024 11:28 1478 12.7614
10/22/2024 11:28 22 12.7614
10/22/2024 11:28 110 12.77
10/22/2024 11:28 600 12.77
10/22/2024 11:28 5000 12.77
10/22/2024 11:28 1 12.76
10/22/2024 11:28 500 12.765
10/22/2024 11:28 70 12.77
10/22/2024 11:28 30 12.77
10/22/2024 11:28 70 12.77
10/22/2024 11:28 30 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 30 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 3 12.77
10/22/2024 11:28 1 12.77
10/22/2024 11:28 2 12.77
10/22/2024 11:28 7 12.77
10/22/2024 11:28 16 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 300 12.77
10/22/2024 11:28 865 12.77
10/22/2024 11:28 35 12.77
10/22/2024 11:28 10 12.775
10/22/2024 11:28 100 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 600 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 300 12.77
10/22/2024 11:28 86 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 109 12.77
10/22/2024 11:28 152 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 102 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 200 12.77
10/22/2024 11:28 600 12.77
10/22/2024 11:28 400 12.77
10/22/2024 11:28 900 12.77
10/22/2024 11:28 384 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 115 12.77
10/22/2024 11:28 800 12.77
10/22/2024 11:28 18 12.77
10/22/2024 11:28 5 12.77
10/22/2024 11:28 18 12.77
10/22/2024 11:28 143 12.77
10/22/2024 11:28 25 12.77
10/22/2024 11:28 128 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 282 12.77
10/22/2024 11:28 73 12.77
10/22/2024 11:28 27 12.77
10/22/2024 11:28 600 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 448 12.77
10/22/2024 11:28 126 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 400 12.77
10/22/2024 11:28 316 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 116 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 2 12.77
10/22/2024 11:28 25 12.77
10/22/2024 11:28 300 12.77
10/22/2024 11:28 1900 12.77
10/22/2024 11:28 400 12.77
10/22/2024 11:28 10 12.77
10/22/2024 11:28 16 12.77
10/22/2024 11:28 15 12.77
10/22/2024 11:28 95 12.77
10/22/2024 11:28 1 12.77
10/22/2024 11:28 700 12.77
10/22/2024 11:28 2900 12.77
10/22/2024 11:28 2900 12.77
10/22/2024 11:28 200 12.77
10/22/2024 11:28 200 12.77
10/22/2024 11:28 47 12.77
10/22/2024 11:28 62 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 11 12.77
10/22/2024 11:28 87 12.77
10/22/2024 11:28 10 12.77
10/22/2024 11:28 500 12.77
10/22/2024 11:28 2900 12.77
10/22/2024 11:28 1 12.77
10/22/2024 11:28 200 12.7701
10/22/2024 11:28 100 12.7788
10/22/2024 11:28 100 12.7788
10/22/2024 11:28 100 12.775
10/22/2024 11:28 1 12.77
10/22/2024 11:28 1 12.7768
10/22/2024 11:28 1 12.7788
10/22/2024 11:28 100 12.775
10/22/2024 11:28 1350 12.775
10/22/2024 11:28 44 12.77
10/22/2024 11:28 11 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 4200 12.77
10/22/2024 11:28 177 12.77
10/22/2024 11:28 23 12.77
10/22/2024 11:28 1 12.77
10/22/2024 11:28 100 12.77
10/22/2024 11:28 1 12.775
10/22/2024 11:28 1500 12.7766
10/22/2024 11:28 400 12.78
10/22/2024 11:28 300 12.7799
10/22/2024 11:28 1 12.775
10/22/2024 11:28 200 12.78
10/22/2024 11:28 100 12.7799
10/22/2024 11:28 10 12.78
10/22/2024 11:28 130 12.775
10/22/2024 11:28 1 12.775
10/22/2024 11:28 50 12.775
10/22/2024 11:28 1 12.775
10/22/2024 11:28 1500 12.776924
10/22/2024 11:28 100 12.7786
10/22/2024 11:28 1500 12.78
10/22/2024 11:28 5 12.775
10/22/2024 11:28 1100 12.78
10/22/2024 11:28 2 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 200 12.78
10/22/2024 11:28 400 12.78
10/22/2024 11:28 421 12.78
10/22/2024 11:28 500 12.78
10/22/2024 11:28 160 12.78
10/22/2024 11:28 215 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 2 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 71 12.78
10/22/2024 11:28 235 12.78
10/22/2024 11:28 150 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 115 12.78
10/22/2024 11:28 287 12.78
10/22/2024 11:28 78 12.78
10/22/2024 11:28 20 12.78
10/22/2024 11:28 39 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 194 12.78
10/22/2024 11:28 1209 12.78
10/22/2024 11:28 71 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 216 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 57 12.78
10/22/2024 11:28 200 12.78
10/22/2024 11:28 2039 12.78
10/22/2024 11:28 200 12.78
10/22/2024 11:28 1252 12.78
10/22/2024 11:28 68 12.78
10/22/2024 11:28 600 12.78
10/22/2024 11:28 200 12.78
10/22/2024 11:28 127 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 302 12.78
10/22/2024 11:28 90 12.78
10/22/2024 11:28 8 12.78
10/22/2024 11:28 2 12.78
10/22/2024 11:28 27 12.78
10/22/2024 11:28 73 12.78
10/22/2024 11:28 8 12.78
10/22/2024 11:28 600 12.78
10/22/2024 11:28 185 12.78
10/22/2024 11:28 33 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 1 12.78
10/22/2024 11:28 600 12.78
10/22/2024 11:28 2300 12.78
10/22/2024 11:28 2500 12.7814
10/22/2024 11:28 2500 12.785
10/22/2024 11:28 2500 12.7812
10/22/2024 11:28 1200 12.7817
10/22/2024 11:28 100 12.785
10/22/2024 11:28 1500 12.7816
10/22/2024 11:28 100 12.785
10/22/2024 11:28 2000 12.785
10/22/2024 11:28 2000 12.7801
10/22/2024 11:28 12600 12.79
10/22/2024 11:28 1500 12.7816
10/22/2024 11:28 2900 12.7811
10/22/2024 11:28 1123 12.778
10/22/2024 11:28 1400 12.785
10/22/2024 11:28 156 12.78
10/22/2024 11:28 10 12.78
10/22/2024 11:28 474 12.79
10/22/2024 11:28 800 12.785
10/22/2024 11:28 100 12.785
10/22/2024 11:28 1200 12.785
10/22/2024 11:28 1206 12.785
10/22/2024 11:28 105 12.785
10/22/2024 11:28 600 12.78
10/22/2024 11:28 1 12.78
10/22/2024 11:28 1 12.78
10/22/2024 11:28 5 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 200 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 339 12.78
10/22/2024 11:28 395 12.78
10/22/2024 11:28 1 12.78
10/22/2024 11:28 1 12.78
10/22/2024 11:28 1000 12.78
10/22/2024 11:28 20 12.78
10/22/2024 11:28 7 12.78
10/22/2024 11:28 195 12.78
10/22/2024 11:28 241 12.78
10/22/2024 11:28 9 12.78
10/22/2024 11:28 156 12.78
10/22/2024 11:28 11 12.78
10/22/2024 11:28 9 12.78
10/22/2024 11:28 23 12.78
10/22/2024 11:28 229 12.78
10/22/2024 11:28 90 12.78
10/22/2024 11:28 100 12.78
10/22/2024 11:28 1 12.78
10/22/2024 11:27 300 12.774
10/22/2024 11:27 661 12.78
10/22/2024 11:27 500 12.7771
10/22/2024 11:27 1 12.7788
10/22/2024 11:27 100 12.7774
10/22/2024 11:27 2 12.7791
10/22/2024 11:27 1000 12.7799
10/22/2024 11:27 1000 12.774
10/22/2024 11:27 2900 12.7795
10/22/2024 11:27 1000 12.774
10/22/2024 11:27 1000 12.7797
10/22/2024 11:27 1500 12.7798
10/22/2024 11:27 3 12.78
10/22/2024 11:27 2500 12.7798
10/22/2024 11:27 1 12.77
10/22/2024 11:27 1 12.7734
10/22/2024 11:27 200 12.78
10/22/2024 11:27 1200 12.775
10/22/2024 11:27 49 12.78
10/22/2024 11:27 1 12.78
10/22/2024 11:27 56 12.775
10/22/2024 11:27 272 12.78
10/22/2024 11:27 100 12.78
10/22/2024 11:27 2500 12.7799
10/22/2024 11:27 200 12.78
10/22/2024 11:27 200 12.78
10/22/2024 11:27 100 12.78
10/22/2024 11:27 156 12.78
10/22/2024 11:27 1500 12.7799
10/22/2024 11:27 2500 12.774
10/22/2024 11:27 169 12.7772
10/22/2024 11:27 200 12.78
10/22/2024 11:27 30 12.78
10/22/2024 11:27 200 12.78
10/22/2024 11:27 4 12.78
10/22/2024 11:27 1 12.78
10/22/2024 11:27 99 12.78
10/22/2024 11:27 100 12.78
10/22/2024 11:27 100 12.78
10/22/2024 11:27 218 12.78
10/22/2024 11:27 1300 12.78
10/22/2024 11:27 282 12.775
10/22/2024 11:27 3000 12.7748
10/22/2024 11:27 100 12.7769
10/22/2024 11:27 100 12.7768
10/22/2024 11:27 2 12.7798
10/22/2024 11:27 7 12.775
10/22/2024 11:27 2 12.775
10/22/2024 11:27 3000 12.775
10/22/2024 11:27 22 12.7797
10/22/2024 11:27 11 12.775
10/22/2024 11:27 43 12.775
10/22/2024 11:27 100 12.7801
10/22/2024 11:27 1000 12.772996
10/22/2024 11:27 100 12.775
10/22/2024 11:27 100 12.775
10/22/2024 11:27 250 12.775
10/22/2024 11:27 39 12.78
10/22/2024 11:27 1500 12.7799
10/22/2024 11:27 175 12.7729
10/22/2024 11:27 225 12.7729
10/22/2024 11:27 5 12.7702
10/22/2024 11:27 1 12.78
10/22/2024 11:27 1 12.775
10/22/2024 11:27 100 12.775
10/22/2024 11:27 100 12.775
10/22/2024 11:27 300 12.775
10/22/2024 11:26 52 12.775
10/22/2024 11:26 2 12.7811
10/22/2024 11:26 3 12.775
10/22/2024 11:26 100 12.774
10/22/2024 11:26 1 12.77
10/22/2024 11:26 44 12.775
10/22/2024 11:26 1000 12.7799
10/22/2024 11:26 100 12.78