Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:44:18
|
Geld
28.08.2026 -
15:44:19
|
Geld Volumen |
Brief
28.08.2026 -
15:44:19
|
Brief Volumen |
|---|---|---|---|---|
|
13.765
+0.045
(
+0.33% )
|
13.76
|
900 |
13.77
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:44 | 100 | 13.765 |
| 08/28/2026 15:44 | 1 | 13.76 |
| 08/28/2026 15:44 | 1836 | 13.76 |
| 08/28/2026 15:44 | 100 | 13.76 |
| 08/28/2026 15:44 | 22 | 13.76 |
| 08/28/2026 15:44 | 15 | 13.76 |
| 08/28/2026 15:44 | 15 | 13.76 |
| 08/28/2026 15:44 | 15 | 13.76 |
| 08/28/2026 15:44 | 15 | 13.76 |
| 08/28/2026 15:44 | 15 | 13.76 |
| 08/28/2026 15:44 | 1 | 13.76 |
| 08/28/2026 15:44 | 15 | 13.76 |
| 08/28/2026 15:44 | 170 | 13.76 |
| 08/28/2026 15:44 | 100 | 13.76 |
| 08/28/2026 15:44 | 25 | 13.76 |
| 08/28/2026 15:44 | 20 | 13.76 |
| 08/28/2026 15:44 | 90 | 13.76 |
| 08/28/2026 15:44 | 5 | 13.76 |
| 08/28/2026 15:44 | 100 | 13.76 |
| 08/28/2026 15:44 | 100 | 13.76 |
| 08/28/2026 15:44 | 200 | 13.76 |
| 08/28/2026 15:44 | 34 | 13.76 |
| 08/28/2026 15:44 | 300 | 13.76 |
| 08/28/2026 15:43 | 100 | 13.755 |
| 08/28/2026 15:43 | 200 | 13.76 |
| 08/28/2026 15:43 | 200 | 13.76 |
| 08/28/2026 15:43 | 148 | 13.76 |
| 08/28/2026 15:43 | 285 | 13.76 |
| 08/28/2026 15:43 | 100 | 13.76 |
| 08/28/2026 15:43 | 25 | 13.76 |
| 08/28/2026 15:43 | 10 | 13.76 |
| 08/28/2026 15:43 | 200 | 13.76 |
| 08/28/2026 15:43 | 300 | 13.76 |
| 08/28/2026 15:43 | 100 | 13.765 |
| 08/28/2026 15:43 | 700 | 13.77 |
| 08/28/2026 15:43 | 5000 | 13.77 |
| 08/28/2026 15:43 | 600 | 13.77 |
| 08/28/2026 15:43 | 100 | 13.77 |
| 08/28/2026 15:43 | 182 | 13.77 |
| 08/28/2026 15:43 | 200 | 13.78 |
| 08/28/2026 15:43 | 142 | 13.78 |
| 08/28/2026 15:43 | 300 | 13.78 |
| 08/28/2026 15:43 | 100 | 13.78 |
| 08/28/2026 15:43 | 200 | 13.78 |
| 08/28/2026 15:43 | 200 | 13.78 |
| 08/28/2026 15:43 | 4 | 13.78 |
| 08/28/2026 15:43 | 1 | 13.78 |
| 08/28/2026 15:43 | 15 | 13.78 |
| 08/28/2026 15:43 | 1 | 13.78 |
| 08/28/2026 15:43 | 100 | 13.78 |
| 08/28/2026 15:43 | 15 | 13.77 |
| 08/28/2026 15:43 | 1 | 13.77 |
| 08/28/2026 15:43 | 100 | 13.77 |
| 08/28/2026 15:43 | 100 | 13.77 |
| 08/28/2026 15:43 | 3 | 13.77 |
| 08/28/2026 15:43 | 300 | 13.77 |
| 08/28/2026 15:43 | 23 | 13.76 |
| 08/28/2026 15:43 | 100 | 13.76 |
| 08/28/2026 15:43 | 20 | 13.76 |
| 08/28/2026 15:43 | 100 | 13.76 |
| 08/28/2026 15:43 | 100 | 13.76 |
| 08/28/2026 15:43 | 300 | 13.76 |
| 08/28/2026 15:43 | 300 | 13.76 |
| 08/28/2026 15:43 | 5 | 13.76 |
| 08/28/2026 15:43 | 100 | 13.77 |
| 08/28/2026 15:43 | 98 | 13.77 |
| 08/28/2026 15:43 | 2 | 13.77 |
| 08/28/2026 15:43 | 98 | 13.77 |
| 08/28/2026 15:43 | 1 | 13.77 |
| 08/28/2026 15:43 | 1 | 13.77 |
| 08/28/2026 15:43 | 100 | 13.77 |
| 08/28/2026 15:43 | 100 | 13.77 |
| 08/28/2026 15:43 | 900 | 13.77 |
| 08/28/2026 15:43 | 1 | 13.77 |
| 08/28/2026 15:43 | 10 | 13.77 |
| 08/28/2026 15:42 | 100 | 13.775 |
| 08/28/2026 15:42 | 100 | 13.775 |
| 08/28/2026 15:42 | 100 | 13.775 |
| 08/28/2026 15:42 | 600 | 13.78 |
| 08/28/2026 15:42 | 100 | 13.78 |
| 08/28/2026 15:42 | 1 | 13.78 |
| 08/28/2026 15:42 | 154 | 13.78 |
| 08/28/2026 15:42 | 1 | 13.78 |
| 08/28/2026 15:42 | 145 | 13.78 |
| 08/28/2026 15:42 | 100 | 13.78 |
| 08/28/2026 15:42 | 55 | 13.78 |
| 08/28/2026 15:42 | 4 | 13.78 |
| 08/28/2026 15:42 | 300 | 13.785 |
| 08/28/2026 15:42 | 15 | 13.79 |
| 08/28/2026 15:42 | 100 | 13.79 |
| 08/28/2026 15:42 | 300 | 13.79 |
| 08/28/2026 15:42 | 3 | 13.79 |
| 08/28/2026 15:42 | 270 | 13.79 |
| 08/28/2026 15:42 | 30 | 13.79 |
| 08/28/2026 15:42 | 100 | 13.795 |
| 08/28/2026 15:42 | 21 | 13.80 |
| 08/28/2026 15:42 | 200 | 13.80 |
| 08/28/2026 15:42 | 300 | 13.80 |
| 08/28/2026 15:42 | 100 | 13.80 |
| 08/28/2026 15:42 | 5 | 13.80 |
| 08/28/2026 15:42 | 200 | 13.80 |
| 08/28/2026 15:42 | 300 | 13.80 |
| 08/28/2026 15:42 | 194 | 13.80 |
| 08/28/2026 15:42 | 1 | 13.80 |
| 08/28/2026 15:42 | 405 | 13.80 |
| 08/28/2026 15:42 | 300 | 13.80 |
| 08/28/2026 15:42 | 500 | 13.805 |
| 08/28/2026 15:42 | 200 | 13.805 |
| 08/28/2026 15:42 | 4 | 13.805 |
| 08/28/2026 15:42 | 1 | 13.81 |
| 08/28/2026 15:42 | 21 | 13.81 |
| 08/28/2026 15:42 | 15 | 13.81 |
| 08/28/2026 15:42 | 100 | 13.81 |
| 08/28/2026 15:42 | 164 | 13.81 |
| 08/28/2026 15:42 | 300 | 13.81 |
| 08/28/2026 15:42 | 23 | 13.80 |
| 08/28/2026 15:42 | 5 | 13.80 |
| 08/28/2026 15:42 | 110 | 13.80 |
| 08/28/2026 15:41 | 1 | 13.80 |
| 08/28/2026 15:41 | 300 | 13.80 |
| 08/28/2026 15:41 | 6 | 13.795 |
| 08/28/2026 15:41 | 500 | 13.795 |
| 08/28/2026 15:41 | 200 | 13.795 |
| 08/28/2026 15:41 | 500 | 13.80 |
| 08/28/2026 15:41 | 600 | 13.80 |
| 08/28/2026 15:41 | 100 | 13.80 |
| 08/28/2026 15:41 | 33 | 13.80 |
| 08/28/2026 15:41 | 100 | 13.80 |
| 08/28/2026 15:41 | 500 | 13.80 |
| 08/28/2026 15:41 | 300 | 13.80 |
| 08/28/2026 15:41 | 100 | 13.805 |
| 08/28/2026 15:41 | 6 | 13.795 |
| 08/28/2026 15:41 | 20 | 13.79 |
| 08/28/2026 15:41 | 100 | 13.79 |
| 08/28/2026 15:41 | 300 | 13.79 |
| 08/28/2026 15:41 | 600 | 13.79 |
| 08/28/2026 15:41 | 300 | 13.795 |
| 08/28/2026 15:41 | 180 | 13.79 |
| 08/28/2026 15:41 | 1 | 13.79 |
| 08/28/2026 15:41 | 100 | 13.79 |
| 08/28/2026 15:41 | 4 | 13.79 |
| 08/28/2026 15:41 | 190 | 13.79 |
| 08/28/2026 15:41 | 160 | 13.79 |
| 08/28/2026 15:41 | 100 | 13.79 |
| 08/28/2026 15:41 | 300 | 13.79 |
| 08/28/2026 15:41 | 4 | 13.785 |
| 08/28/2026 15:40 | 41 | 13.78 |
| 08/28/2026 15:40 | 259 | 13.78 |
| 08/28/2026 15:40 | 1 | 13.78 |
| 08/28/2026 15:40 | 108 | 13.78 |
| 08/28/2026 15:40 | 100 | 13.78 |
| 08/28/2026 15:40 | 28 | 13.78 |
| 08/28/2026 15:40 | 23 | 13.78 |
| 08/28/2026 15:40 | 21 | 13.78 |
| 08/28/2026 15:40 | 100 | 13.785 |
| 08/28/2026 15:40 | 100 | 13.785 |
| 08/28/2026 15:40 | 71 | 13.785 |
| 08/28/2026 15:40 | 100 | 13.785 |
| 08/28/2026 15:40 | 600 | 13.79 |
| 08/28/2026 15:40 | 600 | 13.79 |
| 08/28/2026 15:40 | 600 | 13.79 |
| 08/28/2026 15:40 | 45 | 13.79 |
| 08/28/2026 15:40 | 84 | 13.79 |
| 08/28/2026 15:40 | 300 | 13.79 |
| 08/28/2026 15:40 | 6 | 13.79 |
| 08/28/2026 15:40 | 100 | 13.795 |
| 08/28/2026 15:40 | 100 | 13.80 |
| 08/28/2026 15:40 | 200 | 13.80 |
| 08/28/2026 15:40 | 600 | 13.80 |
| 08/28/2026 15:40 | 200 | 13.80 |
| 08/28/2026 15:40 | 108 | 13.80 |
| 08/28/2026 15:40 | 100 | 13.805 |
| 08/28/2026 15:40 | 1 | 13.81 |
| 08/28/2026 15:40 | 3 | 13.81 |
| 08/28/2026 15:40 | 1 | 13.81 |
| 08/28/2026 15:40 | 296 | 13.81 |
| 08/28/2026 15:40 | 300 | 13.81 |
| 08/28/2026 15:40 | 164 | 13.81 |
| 08/28/2026 15:40 | 600 | 13.81 |
| 08/28/2026 15:40 | 1 | 13.81 |
| 08/28/2026 15:40 | 1 | 13.81 |
| 08/28/2026 15:40 | 90 | 13.81 |
| 08/28/2026 15:40 | 10 | 13.81 |
| 08/28/2026 15:40 | 200 | 13.81 |
| 08/28/2026 15:40 | 100 | 13.82 |
| 08/28/2026 15:40 | 35 | 13.82 |
| 08/28/2026 15:40 | 2 | 13.82 |
| 08/28/2026 15:40 | 300 | 13.82 |
| 08/28/2026 15:40 | 1 | 13.82 |
| 08/28/2026 15:40 | 500 | 13.82 |
| 08/28/2026 15:40 | 10 | 13.82 |
| 08/28/2026 15:40 | 200 | 13.82 |
| 08/28/2026 15:40 | 100 | 13.825 |
| 08/28/2026 15:40 | 531 | 13.83 |
| 08/28/2026 15:40 | 368 | 13.83 |
| 08/28/2026 15:40 | 1 | 13.83 |
| 08/28/2026 15:40 | 37 | 13.83 |
| 08/28/2026 15:40 | 25 | 13.83 |
| 08/28/2026 15:40 | 300 | 13.83 |
| 08/28/2026 15:40 | 300 | 13.83 |
| 08/28/2026 15:40 | 100 | 13.835 |
| 08/28/2026 15:40 | 100 | 13.835 |
| 08/28/2026 15:40 | 1 | 13.84 |
| 08/28/2026 15:40 | 24 | 13.84 |
| 08/28/2026 15:40 | 100 | 13.84 |
| 08/28/2026 15:40 | 152 | 13.84 |
| 08/28/2026 15:40 | 224 | 13.84 |
| 08/28/2026 15:40 | 1 | 13.84 |
| 08/28/2026 15:40 | 75 | 13.84 |
| 08/28/2026 15:40 | 100 | 13.835 |
| 08/28/2026 15:40 | 100 | 13.835 |
| 08/28/2026 15:40 | 100 | 13.835 |
| 08/28/2026 15:40 | 100 | 13.835 |
| 08/28/2026 15:40 | 100 | 13.835 |
| 08/28/2026 15:40 | 4 | 13.835 |
| 08/28/2026 15:40 | 200 | 13.835 |
| 08/28/2026 15:40 | 100 | 13.835 |
| 08/28/2026 15:40 | 152 | 13.84 |
| 08/28/2026 15:40 | 100 | 13.84 |
| 08/28/2026 15:40 | 100 | 13.84 |
| 08/28/2026 15:40 | 206 | 13.84 |
| 08/28/2026 15:40 | 100 | 13.84 |
| 08/28/2026 15:40 | 600 | 13.84 |
| 08/28/2026 15:40 | 1 | 13.84 |
| 08/28/2026 15:40 | 200 | 13.84 |
| 08/28/2026 15:40 | 300 | 13.84 |
| 08/28/2026 15:40 | 100 | 13.84 |
| 08/28/2026 15:40 | 94 | 13.845 |
| 08/28/2026 15:40 | 6 | 13.845 |
| 08/28/2026 15:40 | 15 | 13.83 |
| 08/28/2026 15:40 | 15 | 13.83 |
| 08/28/2026 15:40 | 15 | 13.83 |
| 08/28/2026 15:40 | 15 | 13.83 |
| 08/28/2026 15:40 | 15 | 13.83 |
| 08/28/2026 15:40 | 15 | 13.83 |
| 08/28/2026 15:40 | 15 | 13.83 |
| 08/28/2026 15:40 | 15 | 13.83 |
| 08/28/2026 15:40 | 673 | 13.83 |
| 08/28/2026 15:40 | 229 | 13.83 |
| 08/28/2026 15:40 | 159 | 13.83 |
| 08/28/2026 15:40 | 168 | 13.83 |
| 08/28/2026 15:40 | 67 | 13.83 |
| 08/28/2026 15:40 | 199 | 13.83 |
| 08/28/2026 15:39 | 1 | 13.83 |
| 08/28/2026 15:39 | 100 | 13.83 |
| 08/28/2026 15:39 | 100 | 13.825 |
| 08/28/2026 15:39 | 100 | 13.825 |
| 08/28/2026 15:39 | 300 | 13.83 |
| 08/28/2026 15:39 | 167 | 13.83 |
| 08/28/2026 15:39 | 98 | 13.83 |
| 08/28/2026 15:39 | 1 | 13.83 |
| 08/28/2026 15:39 | 1 | 13.83 |
| 08/28/2026 15:39 | 600 | 13.83 |
| 08/28/2026 15:39 | 100 | 13.83 |
| 08/28/2026 15:39 | 300 | 13.83 |
| 08/28/2026 15:39 | 226 | 13.83 |
| 08/28/2026 15:39 | 100 | 13.83 |
| 08/28/2026 15:39 | 59 | 13.83 |
| 08/28/2026 15:39 | 54 | 13.835 |
| 08/28/2026 15:39 | 100 | 13.83 |
| 08/28/2026 15:39 | 100 | 13.83 |
| 08/28/2026 15:39 | 168 | 13.83 |
| 08/28/2026 15:39 | 200 | 13.83 |
| 08/28/2026 15:39 | 300 | 13.83 |
| 08/28/2026 15:39 | 100 | 13.83 |
| 08/28/2026 15:39 | 410 | 13.83 |
| 08/28/2026 15:39 | 25 | 13.83 |
| 08/28/2026 15:39 | 7 | 13.83 |
| 08/28/2026 15:39 | 61 | 13.83 |
| 08/28/2026 15:39 | 107 | 13.83 |
| 08/28/2026 15:39 | 21 | 13.83 |
| 08/28/2026 15:39 | 200 | 13.83 |
| 08/28/2026 15:39 | 100 | 13.84 |
| 08/28/2026 15:39 | 15 | 13.84 |
| 08/28/2026 15:39 | 5 | 13.84 |
| 08/28/2026 15:39 | 15 | 13.84 |
| 08/28/2026 15:39 | 100 | 13.84 |
| 08/28/2026 15:39 | 7101 | 13.84 |
| 08/28/2026 15:39 | 1 | 13.84 |
| 08/28/2026 15:39 | 2898 | 13.84 |
| 08/28/2026 15:39 | 102 | 13.845 |
| 08/28/2026 15:39 | 599 | 13.845 |
| 08/28/2026 15:39 | 1 | 13.85 |
| 08/28/2026 15:39 | 15 | 13.85 |
| 08/28/2026 15:39 | 300 | 13.85 |
| 08/28/2026 15:39 | 200 | 13.85 |
| 08/28/2026 15:39 | 147 | 13.85 |
| 08/28/2026 15:39 | 253 | 13.85 |
| 08/28/2026 15:39 | 401 | 13.85 |
| 08/28/2026 15:39 | 1 | 13.85 |
| 08/28/2026 15:39 | 60 | 13.85 |
| 08/28/2026 15:39 | 100 | 13.85 |
| 08/28/2026 15:39 | 100 | 13.85 |
| 08/28/2026 15:39 | 300 | 13.85 |
| 08/28/2026 15:39 | 6 | 13.845 |
| 08/28/2026 15:38 | 85 | 13.845 |
| 08/28/2026 15:38 | 6 | 13.845 |
| 08/28/2026 15:38 | 200 | 13.85 |
| 08/28/2026 15:38 | 1 | 13.85 |
| 08/28/2026 15:38 | 44 | 13.85 |
| 08/28/2026 15:38 | 19 | 13.85 |
| 08/28/2026 15:38 | 27 | 13.85 |
| 08/28/2026 15:38 | 300 | 13.85 |
| 08/28/2026 15:38 | 27 | 13.85 |
| 08/28/2026 15:38 | 170 | 13.85 |
| 08/28/2026 15:38 | 100 | 13.85 |
| 08/28/2026 15:38 | 30 | 13.85 |
| 08/28/2026 15:38 | 100 | 13.85 |
| 08/28/2026 15:38 | 100 | 13.85 |
| 08/28/2026 15:38 | 46 | 13.85 |
| 08/28/2026 15:38 | 19 | 13.85 |
| 08/28/2026 15:38 | 300 | 13.85 |
| 08/28/2026 15:38 | 30 | 13.85 |
| 08/28/2026 15:38 | 100 | 13.86 |
| 08/28/2026 15:38 | 100 | 13.86 |
| 08/28/2026 15:38 | 1600 | 13.86 |
| 08/28/2026 15:38 | 2 | 13.86 |
| 08/28/2026 15:38 | 130 | 13.86 |
| 08/28/2026 15:38 | 1 | 13.86 |
| 08/28/2026 15:38 | 3 | 13.86 |
| 08/28/2026 15:38 | 11 | 13.86 |
| 08/28/2026 15:38 | 1 | 13.86 |
| 08/28/2026 15:38 | 154 | 13.86 |
| 08/28/2026 15:38 | 100 | 13.87 |
| 08/28/2026 15:38 | 100 | 13.87 |
| 08/28/2026 15:38 | 99 | 13.87 |
| 08/28/2026 15:38 | 1 | 13.87 |
| 08/28/2026 15:38 | 2300 | 13.87 |
| 08/28/2026 15:38 | 200 | 13.87 |
| 08/28/2026 15:38 | 100 | 13.87 |
| 08/28/2026 15:38 | 15 | 13.87 |
| 08/28/2026 15:38 | 1 | 13.88 |
| 08/28/2026 15:38 | 100 | 13.88 |
| 08/28/2026 15:38 | 100 | 13.88 |
| 08/28/2026 15:38 | 300 | 13.88 |
| 08/28/2026 15:38 | 10 | 13.88 |
| 08/28/2026 15:38 | 10 | 13.88 |
| 08/28/2026 15:38 | 100 | 13.88 |
| 08/28/2026 15:38 | 100 | 13.88 |
| 08/28/2026 15:38 | 5 | 13.88 |
| 08/28/2026 15:37 | 300 | 13.87 |
| 08/28/2026 15:37 | 600 | 13.87 |
| 08/28/2026 15:37 | 1750 | 13.87 |
| 08/28/2026 15:37 | 50 | 13.87 |
| 08/28/2026 15:37 | 10 | 13.87 |
| 08/28/2026 15:37 | 100 | 13.87 |
| 08/28/2026 15:37 | 140 | 13.87 |
| 08/28/2026 15:37 | 600 | 13.87 |
| 08/28/2026 15:37 | 100 | 13.88 |
| 08/28/2026 15:37 | 31 | 13.88 |
| 08/28/2026 15:37 | 31 | 13.88 |
| 08/28/2026 15:37 | 100 | 13.88 |
| 08/28/2026 15:37 | 20 | 13.88 |
| 08/28/2026 15:37 | 100 | 13.88 |
| 08/28/2026 15:37 | 22 | 13.88 |
| 08/28/2026 15:37 | 160 | 13.88 |
| 08/28/2026 15:37 | 10 | 13.88 |
| 08/28/2026 15:37 | 100 | 13.88 |
| 08/28/2026 15:37 | 31 | 13.88 |
| 08/28/2026 15:37 | 1 | 13.88 |
| 08/28/2026 15:37 | 90 | 13.88 |
| 08/28/2026 15:37 | 15 | 13.89 |
| 08/28/2026 15:37 | 300 | 13.89 |
| 08/28/2026 15:37 | 16 | 13.895 |
| 08/28/2026 15:37 | 500 | 13.895 |
| 08/28/2026 15:37 | 100 | 13.895 |
| 08/28/2026 15:37 | 100 | 13.90 |
| 08/28/2026 15:37 | 980 | 13.90 |
| 08/28/2026 15:37 | 91 | 13.90 |
| 08/28/2026 15:37 | 1 | 13.90 |
| 08/28/2026 15:37 | 3552 | 13.90 |
| 08/28/2026 15:37 | 300 | 13.90 |
| 08/28/2026 15:37 | 200 | 13.90 |
| 08/28/2026 15:37 | 300 | 13.90 |
| 08/28/2026 15:37 | 600 | 13.91 |
| 08/28/2026 15:37 | 100 | 13.91 |
| 08/28/2026 15:37 | 500 | 13.91 |
| 08/28/2026 15:37 | 148 | 13.91 |
| 08/28/2026 15:37 | 300 | 13.91 |
| 08/28/2026 15:37 | 58 | 13.91 |
| 08/28/2026 15:37 | 310 | 13.91 |
| 08/28/2026 15:37 | 600 | 13.91 |
| 08/28/2026 15:37 | 1090 | 13.91 |
| 08/28/2026 15:37 | 300 | 13.91 |
| 08/28/2026 15:37 | 4 | 13.90 |
| 08/28/2026 15:37 | 368 | 13.90 |
| 08/28/2026 15:37 | 10 | 13.90 |
| 08/28/2026 15:37 | 35 | 13.90 |
| 08/28/2026 15:37 | 360 | 13.90 |
| 08/28/2026 15:37 | 975 | 13.90 |
| 08/28/2026 15:37 | 847 | 13.90 |
| 08/28/2026 15:37 | 1 | 13.90 |
| 08/28/2026 15:37 | 152 | 13.90 |
| 08/28/2026 15:37 | 30 | 13.89 |
| 08/28/2026 15:37 | 202 | 13.89 |
| 08/28/2026 15:37 | 131 | 13.89 |
| 08/28/2026 15:37 | 50 | 13.89 |
| 08/28/2026 15:37 | 144 | 13.89 |
| 08/28/2026 15:37 | 300 | 13.89 |
| 08/28/2026 15:37 | 600 | 13.88 |
| 08/28/2026 15:37 | 10 | 13.88 |
| 08/28/2026 15:37 | 2 | 13.88 |
| 08/28/2026 15:37 | 30 | 13.88 |
| 08/28/2026 15:37 | 132 | 13.88 |
| 08/28/2026 15:37 | 160 | 13.88 |
| 08/28/2026 15:37 | 300 | 13.88 |
| 08/28/2026 15:37 | 100 | 13.875 |
| 08/28/2026 15:37 | 50 | 13.87 |
| 08/28/2026 15:37 | 100 | 13.87 |
| 08/28/2026 15:37 | 100 | 13.87 |
| 08/28/2026 15:36 | 20 | 13.88 |
| 08/28/2026 15:36 | 600 | 13.88 |
| 08/28/2026 15:36 | 39 | 13.88 |
| 08/28/2026 15:36 | 26 | 13.88 |
| 08/28/2026 15:36 | 35 | 13.88 |
| 08/28/2026 15:36 | 35 | 13.88 |
| 08/28/2026 15:36 | 1 | 13.88 |
| 08/28/2026 15:36 | 60 | 13.88 |
| 08/28/2026 15:36 | 500 | 13.88 |
| 08/28/2026 15:36 | 400 | 13.88 |
| 08/28/2026 15:36 | 100 | 13.88 |
| 08/28/2026 15:36 | 100 | 13.88 |
| 08/28/2026 15:36 | 100 | 13.88 |
| 08/28/2026 15:36 | 100 | 13.88 |
| 08/28/2026 15:36 | 400 | 13.88 |
| 08/28/2026 15:36 | 349 | 13.88 |
| 08/28/2026 15:36 | 300 | 13.88 |
| 08/28/2026 15:36 | 100 | 13.87 |
| 08/28/2026 15:36 | 100 | 13.87 |
| 08/28/2026 15:36 | 600 | 13.87 |
| 08/28/2026 15:36 | 140 | 13.87 |
| 08/28/2026 15:36 | 280 | 13.87 |
| 08/28/2026 15:36 | 20 | 13.88 |
| 08/28/2026 15:36 | 300 | 13.88 |
| 08/28/2026 15:36 | 100 | 13.88 |
| 08/28/2026 15:36 | 7 | 13.88 |
| 08/28/2026 15:36 | 100 | 13.88 |
| 08/28/2026 15:36 | 500 | 13.885 |
| 08/28/2026 15:36 | 1 | 13.89 |
| 08/28/2026 15:36 | 300 | 13.89 |
| 08/28/2026 15:36 | 1 | 13.89 |
| 08/28/2026 15:36 | 299 | 13.89 |
| 08/28/2026 15:36 | 1 | 13.89 |
| 08/28/2026 15:36 | 30 | 13.89 |
| 08/28/2026 15:36 | 1 | 13.89 |
| 08/28/2026 15:36 | 100 | 13.89 |
| 08/28/2026 15:36 | 300 | 13.89 |
| 08/28/2026 15:36 | 30 | 13.89 |
| 08/28/2026 15:36 | 100 | 13.89 |
| 08/28/2026 15:36 | 100 | 13.885 |
| 08/28/2026 15:36 | 374 | 13.89 |
| 08/28/2026 15:36 | 19 | 13.89 |
| 08/28/2026 15:36 | 1 | 13.89 |
| 08/28/2026 15:36 | 1145 | 13.89 |
| 08/28/2026 15:36 | 1 | 13.89 |
| 08/28/2026 15:36 | 70 | 13.89 |
| 08/28/2026 15:36 | 2 | 13.89 |
| 08/28/2026 15:36 | 162 | 13.90 |
| 08/28/2026 15:36 | 2 | 13.90 |
| 08/28/2026 15:36 | 1 | 13.91 |
| 08/28/2026 15:36 | 60 | 13.91 |
| 08/28/2026 15:36 | 1000 | 13.905 |
| 08/28/2026 15:36 | 100 | 13.905 |
| 08/28/2026 15:36 | 1400 | 13.905 |
| 08/28/2026 15:36 | 4 | 13.905 |
| 08/28/2026 15:36 | 98 | 13.91 |
| 08/28/2026 15:36 | 1 | 13.91 |
| 08/28/2026 15:36 | 1 | 13.91 |
| 08/28/2026 15:36 | 300 | 13.91 |
| 08/28/2026 15:36 | 15 | 13.91 |
| 08/28/2026 15:36 | 15 | 13.91 |
| 08/28/2026 15:36 | 15 | 13.91 |
| 08/28/2026 15:36 | 200 | 13.91 |
| 08/28/2026 15:36 | 500 | 13.915 |
| 08/28/2026 15:36 | 35 | 13.92 |
| 08/28/2026 15:36 | 166 | 13.92 |
| 08/28/2026 15:36 | 199 | 13.92 |
| 08/28/2026 15:36 | 50 | 13.91 |
| 08/28/2026 15:36 | 198 | 13.91 |
| 08/28/2026 15:36 | 100 | 13.91 |
| 08/28/2026 15:36 | 2 | 13.91 |
| 08/28/2026 15:36 | 100 | 13.91 |
| 08/28/2026 15:36 | 600 | 13.91 |
| 08/28/2026 15:36 | 75 | 13.91 |
| 08/28/2026 15:36 | 1 | 13.91 |
| 08/28/2026 15:36 | 72 | 13.91 |
| 08/28/2026 15:36 | 300 | 13.91 |
| 08/28/2026 15:35 | 1 | 13.92 |
| 08/28/2026 15:35 | 100 | 13.92 |
| 08/28/2026 15:35 | 100 | 13.915 |
| 08/28/2026 15:35 | 100 | 13.92 |
| 08/28/2026 15:35 | 20 | 13.92 |
| 08/28/2026 15:35 | 100 | 13.92 |
| 08/28/2026 15:35 | 100 | 13.92 |
| 08/28/2026 15:35 | 600 | 13.92 |
| 08/28/2026 15:35 | 434 | 13.92 |
| 08/28/2026 15:35 | 300 | 13.92 |
| 08/28/2026 15:35 | 200 | 13.92 |
| 08/28/2026 15:35 | 166 | 13.92 |
| 08/28/2026 15:35 | 1 | 13.92 |
| 08/28/2026 15:35 | 300 | 13.92 |
| 08/28/2026 15:35 | 15 | 13.92 |
| 08/28/2026 15:35 | 499 | 13.92 |
| 08/28/2026 15:35 | 1 | 13.92 |
| 08/28/2026 15:35 | 200 | 13.92 |
| 08/28/2026 15:35 | 100 | 13.92 |
| 08/28/2026 15:35 | 100 | 13.915 |
| 08/28/2026 15:35 | 1 | 13.92 |
| 08/28/2026 15:35 | 34 | 13.92 |
| 08/28/2026 15:35 | 166 | 13.92 |
| 08/28/2026 15:35 | 300 | 13.91 |
| 08/28/2026 15:35 | 100 | 13.91 |
| 08/28/2026 15:35 | 101 | 13.91 |
| 08/28/2026 15:35 | 100 | 13.92 |
| 08/28/2026 15:35 | 300 | 13.92 |
| 08/28/2026 15:35 | 200 | 13.92 |
| 08/28/2026 15:35 | 166 | 13.92 |
| 08/28/2026 15:35 | 100 | 13.92 |
| 08/28/2026 15:35 | 100 | 13.925 |
| 08/28/2026 15:35 | 1 | 13.92 |
| 08/28/2026 15:35 | 300 | 13.92 |
| 08/28/2026 15:35 | 100 | 13.92 |
| 08/28/2026 15:35 | 4 | 13.92 |
| 08/28/2026 15:35 | 58 | 13.92 |
| 08/28/2026 15:35 | 100 | 13.92 |
| 08/28/2026 15:35 | 42 | 13.92 |
| 08/28/2026 15:35 | 92 | 13.92 |
| 08/28/2026 15:35 | 15 | 13.92 |
| 08/28/2026 15:35 | 500 | 13.92 |
| 08/28/2026 15:35 | 15 | 13.92 |
| 08/28/2026 15:35 | 100 | 13.915 |
| 08/28/2026 15:35 | 20 | 13.91 |
| 08/28/2026 15:35 | 100 | 13.91 |
| 08/28/2026 15:35 | 3600 | 13.91 |
| 08/28/2026 15:35 | 200 | 13.91 |
| 08/28/2026 15:35 | 300 | 13.91 |
| 08/28/2026 15:35 | 148 | 13.91 |
| 08/28/2026 15:35 | 148 | 13.91 |
| 08/28/2026 15:35 | 100 | 13.91 |
| 08/28/2026 15:35 | 17 | 13.91 |
| 08/28/2026 15:35 | 100 | 13.91 |
| 08/28/2026 15:35 | 4000 | 13.90 |
| 08/28/2026 15:35 | 986 | 13.90 |
| 08/28/2026 15:35 | 300 | 13.90 |
| 08/28/2026 15:35 | 600 | 13.90 |
| 08/28/2026 15:35 | 98 | 13.90 |
| 08/28/2026 15:35 | 202 | 13.90 |
| 08/28/2026 15:35 | 200 | 13.90 |
| 08/28/2026 15:35 | 300 | 13.89 |
| 08/28/2026 15:35 | 100 | 13.89 |
| 08/28/2026 15:35 | 600 | 13.89 |
| 08/28/2026 15:35 | 25 | 13.89 |
| 08/28/2026 15:35 | 2350 | 13.89 |
| 08/28/2026 15:35 | 10 | 13.89 |
| 08/28/2026 15:35 | 600 | 13.88 |
| 08/28/2026 15:35 | 100 | 13.88 |
| 08/28/2026 15:35 | 1 | 13.88 |
| 08/28/2026 15:35 | 126 | 13.88 |
| 08/28/2026 15:35 | 20 | 13.87 |
| 08/28/2026 15:35 | 85 | 13.86 |
| 08/28/2026 15:35 | 100 | 13.86 |
| 08/28/2026 15:35 | 30 | 13.86 |
| 08/28/2026 15:35 | 5 | 13.86 |
| 08/28/2026 15:35 | 5 | 13.86 |
| 08/28/2026 15:35 | 1 | 13.86 |
| 08/28/2026 15:35 | 78 | 13.86 |
| 08/28/2026 15:35 | 100 | 13.86 |
| 08/28/2026 15:35 | 1 | 13.85 |
| 08/28/2026 15:35 | 100 | 13.85 |
| 08/28/2026 15:35 | 300 | 13.855 |
| 08/28/2026 15:35 | 170 | 13.85 |
| 08/28/2026 15:35 | 300 | 13.85 |
| 08/28/2026 15:35 | 122 | 13.85 |
| 08/28/2026 15:35 | 577 | 13.85 |
| 08/28/2026 15:35 | 1 | 13.85 |
| 08/28/2026 15:35 | 22 | 13.85 |
| 08/28/2026 15:35 | 138 | 13.85 |
| 08/28/2026 15:35 | 200 | 13.85 |
| 08/28/2026 15:35 | 20 | 13.86 |
| 08/28/2026 15:35 | 200 | 13.86 |
| 08/28/2026 15:35 | 600 | 13.86 |
| 08/28/2026 15:34 | 200 | 13.87 |
| 08/28/2026 15:34 | 15 | 13.87 |
| 08/28/2026 15:34 | 100 | 13.87 |
| 08/28/2026 15:34 | 15 | 13.87 |
| 08/28/2026 15:34 | 600 | 13.87 |
| 08/28/2026 15:34 | 164 | 13.87 |
| 08/28/2026 15:34 | 100 | 13.87 |
| 08/28/2026 15:34 | 100 | 13.87 |
| 08/28/2026 15:34 | 1 | 13.87 |
| 08/28/2026 15:34 | 300 | 13.87 |
| 08/28/2026 15:34 | 500 | 13.875 |
| 08/28/2026 15:34 | 600 | 13.88 |
| 08/28/2026 15:34 | 100 | 13.88 |
| 08/28/2026 15:34 | 147 | 13.88 |
| 08/28/2026 15:34 | 50 | 13.88 |
| 08/28/2026 15:34 | 1 | 13.88 |
| 08/28/2026 15:34 | 1000 | 13.88 |
| 08/28/2026 15:34 | 200 | 13.88 |
| 08/28/2026 15:34 | 100 | 13.88 |
| 08/28/2026 15:34 | 200 | 13.88 |
| 08/28/2026 15:34 | 100 | 13.88 |
| 08/28/2026 15:34 | 7 | 13.885 |
| 08/28/2026 15:34 | 100 | 13.88 |
| 08/28/2026 15:34 | 98 | 13.88 |
| 08/28/2026 15:34 | 200 | 13.88 |
| 08/28/2026 15:34 | 100 | 13.88 |
| 08/28/2026 15:34 | 200 | 13.88 |
| 08/28/2026 15:34 | 5 | 13.88 |
| 08/28/2026 15:34 | 20 | 13.88 |
| 08/28/2026 15:34 | 200 | 13.88 |
| 08/28/2026 15:34 | 200 | 13.88 |
| 08/28/2026 15:34 | 2300 | 13.88 |
| 08/28/2026 15:34 | 49 | 13.88 |
| 08/28/2026 15:34 | 10 | 13.88 |
| 08/28/2026 15:34 | 492 | 13.88 |
| 08/28/2026 15:34 | 10 | 13.88 |
| 08/28/2026 15:34 | 10 | 13.88 |
| 08/28/2026 15:34 | 1000 | 13.88 |
| 08/28/2026 15:34 | 250 | 13.88 |
| 08/28/2026 15:34 | 250 | 13.88 |
| 08/28/2026 15:34 | 250 | 13.88 |
| 08/28/2026 15:34 | 100 | 13.875 |
| 08/28/2026 15:34 | 100 | 13.875 |
| 08/28/2026 15:34 | 500 | 13.875 |
| 08/28/2026 15:34 | 100 | 13.87 |
| 08/28/2026 15:34 | 10 | 13.87 |
| 08/28/2026 15:34 | 15 | 13.87 |
| 08/28/2026 15:34 | 400 | 13.87 |
| 08/28/2026 15:34 | 121 | 13.87 |
| 08/28/2026 15:34 | 178 | 13.87 |
| 08/28/2026 15:34 | 100 | 13.86 |
| 08/28/2026 15:34 | 29 | 13.86 |
| 08/28/2026 15:34 | 29 | 13.86 |
| 08/28/2026 15:34 | 29 | 13.86 |
| 08/28/2026 15:34 | 100 | 13.86 |
| 08/28/2026 15:34 | 300 | 13.86 |
| 08/28/2026 15:34 | 35 | 13.86 |
| 08/28/2026 15:34 | 1 | 13.86 |
| 08/28/2026 15:34 | 64 | 13.86 |
| 08/28/2026 15:34 | 15 | 13.86 |
| 08/28/2026 15:34 | 15 | 13.86 |
| 08/28/2026 15:34 | 15 | 13.86 |
| 08/28/2026 15:34 | 15 | 13.86 |
| 08/28/2026 15:34 | 200 | 13.86 |
| 08/28/2026 15:34 | 106 | 13.86 |
| 08/28/2026 15:34 | 64 | 13.86 |
| 08/28/2026 15:34 | 30 | 13.86 |
| 08/28/2026 15:34 | 1 | 13.87 |
| 08/28/2026 15:34 | 100 | 13.87 |
| 08/28/2026 15:34 | 100 | 13.87 |
| 08/28/2026 15:33 | 100 | 13.865 |
| 08/28/2026 15:33 | 1400 | 13.865 |
| 08/28/2026 15:33 | 100 | 13.865 |
| 08/28/2026 15:33 | 1 | 13.87 |
| 08/28/2026 15:33 | 100 | 13.87 |
| 08/28/2026 15:33 | 100 | 13.87 |
| 08/28/2026 15:33 | 1200 | 13.87 |
| 08/28/2026 15:33 | 100 | 13.87 |
| 08/28/2026 15:33 | 200 | 13.87 |
| 08/28/2026 15:33 | 145 | 13.87 |
| 08/28/2026 15:33 | 10 | 13.87 |
| 08/28/2026 15:33 | 199 | 13.87 |
| 08/28/2026 15:33 | 1 | 13.87 |
| 08/28/2026 15:33 | 400 | 13.87 |
| 08/28/2026 15:33 | 100 | 13.86 |
| 08/28/2026 15:33 | 100 | 13.86 |
| 08/28/2026 15:33 | 100 | 13.86 |
| 08/28/2026 15:33 | 200 | 13.86 |
| 08/28/2026 15:33 | 29 | 13.86 |
| 08/28/2026 15:33 | 350 | 13.86 |
| 08/28/2026 15:33 | 100 | 13.86 |
| 08/28/2026 15:33 | 15 | 13.86 |
| 08/28/2026 15:33 | 50 | 13.86 |
| 08/28/2026 15:33 | 966 | 13.86 |
| 08/28/2026 15:33 | 1 | 13.86 |
| 08/28/2026 15:33 | 33 | 13.86 |
| 08/28/2026 15:33 | 200 | 13.86 |
| 08/28/2026 15:33 | 100 | 13.855 |
| 08/28/2026 15:33 | 30 | 13.85 |
| 08/28/2026 15:33 | 200 | 13.85 |
| 08/28/2026 15:33 | 20 | 13.85 |
| 08/28/2026 15:33 | 15 | 13.85 |
| 08/28/2026 15:33 | 100 | 13.85 |
| 08/28/2026 15:33 | 600 | 13.85 |
| 08/28/2026 15:33 | 500 | 13.85 |
| 08/28/2026 15:33 | 100 | 13.85 |
| 08/28/2026 15:33 | 14 | 13.85 |
| 08/28/2026 15:33 | 1 | 13.85 |
| 08/28/2026 15:33 | 1 | 13.85 |
| 08/28/2026 15:33 | 200 | 13.85 |
| 08/28/2026 15:33 | 1400 | 13.845 |
| 08/28/2026 15:33 | 50 | 13.84 |
| 08/28/2026 15:33 | 400 | 13.84 |
| 08/28/2026 15:33 | 100 | 13.84 |
| 08/28/2026 15:33 | 199 | 13.84 |
| 08/28/2026 15:33 | 1 | 13.84 |
| 08/28/2026 15:33 | 200 | 13.84 |
| 08/28/2026 15:33 | 200 | 13.84 |
| 08/28/2026 15:33 | 11 | 13.84 |
| 08/28/2026 15:33 | 100 | 13.84 |
| 08/28/2026 15:33 | 102 | 13.84 |
| 08/28/2026 15:33 | 400 | 13.84 |
| 08/28/2026 15:33 | 200 | 13.84 |
| 08/28/2026 15:33 | 13 | 13.84 |
| 08/28/2026 15:33 | 999 | 13.84 |
| 08/28/2026 15:33 | 800 | 13.84 |
| 08/28/2026 15:33 | 1 | 13.84 |
| 08/28/2026 15:33 | 4000 | 13.84 |
| 08/28/2026 15:33 | 200 | 13.84 |
| 08/28/2026 15:32 | 200 | 13.84 |
| 08/28/2026 15:32 | 367 | 13.84 |
| 08/28/2026 15:32 | 233 | 13.84 |
| 08/28/2026 15:32 | 1000 | 13.835 |
| 08/28/2026 15:32 | 6 | 13.835 |
| 08/28/2026 15:32 | 400 | 13.84 |
| 08/28/2026 15:32 | 600 | 13.84 |
| 08/28/2026 15:32 | 200 | 13.84 |
| 08/28/2026 15:32 | 350 | 13.84 |
| 08/28/2026 15:32 | 200 | 13.83 |
| 08/28/2026 15:32 | 2 | 13.83 |
| 08/28/2026 15:32 | 110 | 13.83 |
| 08/28/2026 15:32 | 200 | 13.83 |
| 08/28/2026 15:32 | 1 | 13.84 |
| 08/28/2026 15:32 | 200 | 13.84 |
| 08/28/2026 15:32 | 29 | 13.83 |
| 08/28/2026 15:32 | 140 | 13.83 |
| 08/28/2026 15:32 | 112 | 13.83 |
| 08/28/2026 15:32 | 200 | 13.83 |
| 08/28/2026 15:32 | 199 | 13.82 |
| 08/28/2026 15:32 | 1 | 13.82 |
| 08/28/2026 15:32 | 200 | 13.82 |
| 08/28/2026 15:32 | 400 | 13.82 |
| 08/28/2026 15:32 | 96 | 13.82 |
| 08/28/2026 15:32 | 200 | 13.82 |
| 08/28/2026 15:32 | 4 | 13.815 |
| 08/28/2026 15:32 | 100 | 13.81 |
| 08/28/2026 15:32 | 600 | 13.81 |
| 08/28/2026 15:32 | 99 | 13.81 |
| 08/28/2026 15:32 | 1 | 13.81 |
| 08/28/2026 15:32 | 500 | 13.81 |
| 08/28/2026 15:32 | 100 | 13.81 |
| 08/28/2026 15:32 | 200 | 13.81 |
| 08/28/2026 15:32 | 100 | 13.815 |
| 08/28/2026 15:32 | 100 | 13.82 |
| 08/28/2026 15:32 | 600 | 13.82 |
| 08/28/2026 15:32 | 100 | 13.82 |
| 08/28/2026 15:32 | 200 | 13.82 |
| 08/28/2026 15:32 | 29 | 13.82 |
| 08/28/2026 15:32 | 500 | 13.82 |
| 08/28/2026 15:32 | 100 | 13.82 |
| 08/28/2026 15:32 | 200 | 13.82 |
| 08/28/2026 15:32 | 200 | 13.81 |
| 08/28/2026 15:32 | 1 | 13.81 |
| 08/28/2026 15:32 | 100 | 13.83 |
| 08/28/2026 15:32 | 600 | 13.83 |
| 08/28/2026 15:32 | 72 | 13.835 |
| 08/28/2026 15:32 | 89 | 13.84 |
| 08/28/2026 15:32 | 102 | 13.84 |
| 08/28/2026 15:32 | 200 | 13.84 |
| 08/28/2026 15:32 | 64 | 13.84 |
| 08/28/2026 15:32 | 36 | 13.84 |
| 08/28/2026 15:32 | 100 | 13.84 |
| 08/28/2026 15:32 | 100 | 13.84 |
| 08/28/2026 15:32 | 100 | 13.84 |
| 08/28/2026 15:32 | 1 | 13.845 |
| 08/28/2026 15:32 | 100 | 13.84 |
| 08/28/2026 15:32 | 200 | 13.84 |
| 08/28/2026 15:32 | 1 | 13.84 |
| 08/28/2026 15:32 | 122 | 13.84 |
| 08/28/2026 15:32 | 200 | 13.84 |
| 08/28/2026 15:32 | 100 | 13.85 |
| 08/28/2026 15:32 | 600 | 13.85 |
| 08/28/2026 15:32 | 100 | 13.85 |
| 08/28/2026 15:32 | 200 | 13.85 |
| 08/28/2026 15:32 | 100 | 13.85 |
| 08/28/2026 15:32 | 200 | 13.86 |
| 08/28/2026 15:32 | 104 | 13.86 |
| 08/28/2026 15:32 | 1 | 13.86 |
| 08/28/2026 15:32 | 100 | 13.86 |
| 08/28/2026 15:32 | 300 | 13.86 |
| 08/28/2026 15:32 | 200 | 13.86 |
| 08/28/2026 15:32 | 200 | 13.86 |
| 08/28/2026 15:31 | 100 | 13.85 |
| 08/28/2026 15:31 | 112 | 13.85 |
| 08/28/2026 15:31 | 600 | 13.85 |
| 08/28/2026 15:31 | 200 | 13.85 |
| 08/28/2026 15:31 | 200 | 13.84 |
| 08/28/2026 15:31 | 100 | 13.85 |
| 08/28/2026 15:31 | 114 | 13.85 |
| 08/28/2026 15:31 | 1 | 13.85 |
| 08/28/2026 15:31 | 90 | 13.85 |
| 08/28/2026 15:31 | 200 | 13.86 |
| 08/28/2026 15:31 | 126 | 13.86 |
| 08/28/2026 15:31 | 100 | 13.86 |
| 08/28/2026 15:31 | 100 | 13.86 |
| 08/28/2026 15:31 | 100 | 13.86 |
| 08/28/2026 15:31 | 100 | 13.86 |
| 08/28/2026 15:31 | 15 | 13.86 |
| 08/28/2026 15:31 | 585 | 13.86 |
| 08/28/2026 15:31 | 100 | 13.86 |
| 08/28/2026 15:31 | 100 | 13.86 |
| 08/28/2026 15:31 | 100 | 13.86 |
| 08/28/2026 15:31 | 196 | 13.86 |
| 08/28/2026 15:31 | 200 | 13.86 |
| 08/28/2026 15:31 | 467 | 13.865 |
| 08/28/2026 15:31 | 200 | 13.865 |
| 08/28/2026 15:31 | 100 | 13.86 |
| 08/28/2026 15:31 | 200 | 13.86 |
| 08/28/2026 15:31 | 30 | 13.87 |
| 08/28/2026 15:31 | 29 | 13.87 |
| 08/28/2026 15:31 | 1 | 13.87 |
| 08/28/2026 15:31 | 65 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.87 |
| 08/28/2026 15:31 | 400 | 13.87 |
| 08/28/2026 15:31 | 200 | 13.87 |
| 08/28/2026 15:31 | 75 | 13.87 |
| 08/28/2026 15:31 | 91 | 13.87 |
| 08/28/2026 15:31 | 400 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.87 |
| 08/28/2026 15:31 | 88 | 13.87 |
| 08/28/2026 15:31 | 2 | 13.87 |
| 08/28/2026 15:31 | 300 | 13.87 |
| 08/28/2026 15:31 | 200 | 13.87 |
| 08/28/2026 15:31 | 88 | 13.87 |
| 08/28/2026 15:31 | 114 | 13.87 |
| 08/28/2026 15:31 | 200 | 13.87 |
| 08/28/2026 15:31 | 600 | 13.87 |
| 08/28/2026 15:31 | 224 | 13.87 |
| 08/28/2026 15:31 | 200 | 13.87 |
| 08/28/2026 15:31 | 200 | 13.87 |
| 08/28/2026 15:31 | 128 | 13.87 |
| 08/28/2026 15:31 | 1 | 13.87 |
| 08/28/2026 15:31 | 71 | 13.87 |
| 08/28/2026 15:31 | 500 | 13.865 |
| 08/28/2026 15:31 | 1090 | 13.86 |
| 08/28/2026 15:31 | 104 | 13.86 |
| 08/28/2026 15:31 | 55 | 13.85 |
| 08/28/2026 15:31 | 600 | 13.85 |
| 08/28/2026 15:31 | 200 | 13.85 |
| 08/28/2026 15:31 | 100 | 13.85 |
| 08/28/2026 15:31 | 500 | 13.845 |
| 08/28/2026 15:31 | 1 | 13.84 |
| 08/28/2026 15:31 | 200 | 13.84 |
| 08/28/2026 15:31 | 2 | 13.84 |
| 08/28/2026 15:31 | 198 | 13.84 |
| 08/28/2026 15:31 | 2 | 13.835 |
| 08/28/2026 15:31 | 1 | 13.84 |
| 08/28/2026 15:31 | 100 | 13.84 |
| 08/28/2026 15:31 | 20 | 13.84 |
| 08/28/2026 15:31 | 300 | 13.84 |
| 08/28/2026 15:31 | 400 | 13.83 |
| 08/28/2026 15:31 | 200 | 13.82 |
| 08/28/2026 15:31 | 100 | 13.82 |
| 08/28/2026 15:31 | 100 | 13.82 |
| 08/28/2026 15:31 | 75 | 13.83 |
| 08/28/2026 15:31 | 40 | 13.83 |
| 08/28/2026 15:31 | 5 | 13.83 |
| 08/28/2026 15:31 | 300 | 13.83 |
| 08/28/2026 15:31 | 94 | 13.83 |
| 08/28/2026 15:31 | 100 | 13.84 |
| 08/28/2026 15:31 | 36 | 13.84 |
| 08/28/2026 15:31 | 86 | 13.84 |
| 08/28/2026 15:31 | 300 | 13.84 |
| 08/28/2026 15:31 | 138 | 13.85 |
| 08/28/2026 15:31 | 37 | 13.85 |
| 08/28/2026 15:31 | 300 | 13.85 |
| 08/28/2026 15:31 | 5 | 13.86 |
| 08/28/2026 15:31 | 300 | 13.86 |
| 08/28/2026 15:31 | 10 | 13.865 |
| 08/28/2026 15:31 | 6 | 13.87 |
| 08/28/2026 15:31 | 200 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.87 |
| 08/28/2026 15:31 | 434 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.87 |
| 08/28/2026 15:31 | 178 | 13.87 |
| 08/28/2026 15:31 | 422 | 13.87 |
| 08/28/2026 15:31 | 428 | 13.87 |
| 08/28/2026 15:31 | 6 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.87 |
| 08/28/2026 15:31 | 1200 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.87 |
| 08/28/2026 15:31 | 77 | 13.87 |
| 08/28/2026 15:31 | 300 | 13.87 |
| 08/28/2026 15:31 | 67 | 13.87 |
| 08/28/2026 15:31 | 99 | 13.87 |
| 08/28/2026 15:31 | 1 | 13.87 |
| 08/28/2026 15:31 | 285 | 13.87 |
| 08/28/2026 15:31 | 15 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.87 |
| 08/28/2026 15:31 | 327 | 13.87 |
| 08/28/2026 15:31 | 273 | 13.87 |
| 08/28/2026 15:31 | 400 | 13.87 |
| 08/28/2026 15:31 | 300 | 13.87 |
| 08/28/2026 15:31 | 120 | 13.87 |
| 08/28/2026 15:31 | 500 | 13.87 |
| 08/28/2026 15:31 | 153 | 13.87 |
| 08/28/2026 15:31 | 1 | 13.87 |
| 08/28/2026 15:31 | 146 | 13.87 |
| 08/28/2026 15:31 | 250 | 13.87 |
| 08/28/2026 15:31 | 19 | 13.87 |
| 08/28/2026 15:31 | 100 | 13.86 |
| 08/28/2026 15:31 | 1 | 13.86 |
| 08/28/2026 15:31 | 100 | 13.86 |
| 08/28/2026 15:31 | 400 | 13.85 |
| 08/28/2026 15:31 | 10 | 13.85 |
| 08/28/2026 15:31 | 10 | 13.85 |
| 08/28/2026 15:31 | 31 | 13.85 |
| 08/28/2026 15:31 | 15 | 13.85 |
| 08/28/2026 15:31 | 300 | 13.84 |
| 08/28/2026 15:31 | 667 | 13.84 |
| 08/28/2026 15:31 | 50 | 13.84 |
| 08/28/2026 15:31 | 1050 | 13.84 |
| 08/28/2026 15:31 | 100 | 13.84 |
| 08/28/2026 15:30 | 2 | 13.835 |
| 08/28/2026 15:30 | 15 | 13.83 |
| 08/28/2026 15:30 | 100 | 13.83 |
| 08/28/2026 15:30 | 101 | 13.83 |
| 08/28/2026 15:30 | 3 | 13.83 |
| 08/28/2026 15:30 | 5 | 13.83 |
| 08/28/2026 15:30 | 599 | 13.82 |
| 08/28/2026 15:30 | 400 | 13.82 |
| 08/28/2026 15:30 | 1 | 13.82 |
| 08/28/2026 15:30 | 100 | 13.82 |
| 08/28/2026 15:30 | 500 | 13.81 |
| 08/28/2026 15:30 | 500 | 13.81 |
| 08/28/2026 15:30 | 99 | 13.81 |
| 08/28/2026 15:30 | 1 | 13.81 |
| 08/28/2026 15:30 | 32 | 13.81 |
| 08/28/2026 15:30 | 48 | 13.81 |
| 08/28/2026 15:30 | 100 | 13.82 |
| 08/28/2026 15:30 | 5 | 13.82 |
| 08/28/2026 15:30 | 100 | 13.82 |
| 08/28/2026 15:30 | 300 | 13.82 |
| 08/28/2026 15:30 | 1902 | 13.82 |
| 08/28/2026 15:30 | 11 | 13.81 |
| 08/28/2026 15:30 | 100 | 13.81 |
| 08/28/2026 15:30 | 13 | 13.81 |
| 08/28/2026 15:30 | 100 | 13.81 |
| 08/28/2026 15:30 | 1 | 13.81 |
| 08/28/2026 15:30 | 14 | 13.81 |
| 08/28/2026 15:30 | 14 | 13.81 |
| 08/28/2026 15:30 | 14 | 13.81 |
| 08/28/2026 15:30 | 5 | 13.81 |
| 08/28/2026 15:30 | 100 | 13.81 |
| 08/28/2026 15:30 | 106 | 13.81 |
| 08/28/2026 15:30 | 5 | 13.81 |
| 08/28/2026 15:30 | 128 | 13.82 |
| 08/28/2026 15:30 | 4 | 13.82 |
| 08/28/2026 15:30 | 1435 | 13.82 |
| 08/28/2026 15:30 | 5250 | 13.82 |
| 08/28/2026 15:30 | 1 | 13.82 |
| 08/28/2026 15:30 | 8203 | 13.82 |
| 08/28/2026 15:30 | 100 | 13.82 |
| 08/28/2026 15:30 | 125 | 13.83 |
| 08/28/2026 15:30 | 13 | 13.83 |
| 08/28/2026 15:30 | 100 | 13.83 |
| 08/28/2026 15:30 | 100 | 13.83 |
| 08/28/2026 15:30 | 105545 | 13.82 |
| 08/28/2026 15:30 | 1423 | 13.84 |
| 08/28/2026 15:30 | 4 | 13.84 |
| 08/28/2026 15:30 | 4 | 13.84 |
| 08/28/2026 15:30 | 40 | 13.84 |
| 08/28/2026 15:30 | 200 | 13.84 |
| 08/28/2026 15:29 | 58 | 13.82 |
| 08/28/2026 15:29 | 25 | 13.82 |
| 08/28/2026 15:29 | 14 | 13.82 |
| 08/28/2026 15:29 | 28 | 13.82 |
| 08/28/2026 15:29 | 15 | 13.82 |
| 08/28/2026 15:29 | 30 | 13.82 |
| 08/28/2026 15:29 | 16 | 13.82 |
| 08/28/2026 15:29 | 32 | 13.82 |
| 08/28/2026 15:29 | 17 | 13.82 |
| 08/28/2026 15:29 | 35 | 13.82 |
| 08/28/2026 15:29 | 206 | 13.82 |
| 08/28/2026 15:29 | 100 | 13.82 |
| 08/28/2026 15:29 | 4 | 13.82 |
| 08/28/2026 15:29 | 150 | 13.81 |
| 08/28/2026 15:29 | 20 | 13.81 |
| 08/28/2026 15:29 | 50 | 13.81 |
| 08/28/2026 15:29 | 4 | 13.81 |
| 08/28/2026 15:29 | 300 | 13.81 |
| 08/28/2026 15:28 | 4183 | 13.82 |
| 08/28/2026 15:28 | 8 | 13.82 |
| 08/28/2026 15:28 | 8 | 13.82 |
| 08/28/2026 15:28 | 8 | 13.82 |
| 08/28/2026 15:28 | 8 | 13.82 |
| 08/28/2026 15:28 | 8 | 13.82 |
| 08/28/2026 15:28 | 8 | 13.82 |
| 08/28/2026 15:27 | 325 | 13.82 |
| 08/28/2026 15:27 | 1 | 13.83 |
| 08/28/2026 15:27 | 384 | 13.83 |
| 08/28/2026 15:27 | 5 | 13.83 |
| 08/28/2026 15:27 | 11 | 13.83 |
| 08/28/2026 15:27 | 12 | 13.84 |
| 08/28/2026 15:27 | 88 | 13.84 |
| 08/28/2026 15:27 | 75 | 13.85 |
| 08/28/2026 15:27 | 1 | 13.85 |
| 08/28/2026 15:27 | 776 | 13.85 |
| 08/28/2026 15:27 | 66 | 13.85 |
| 08/28/2026 15:27 | 158 | 13.85 |
| 08/28/2026 15:27 | 31 | 13.85 |
| 08/28/2026 15:27 | 107 | 13.86 |
| 08/28/2026 15:27 | 1 | 13.86 |
| 08/28/2026 15:27 | 2 | 13.86 |
| 08/28/2026 15:27 | 75 | 13.86 |
| 08/28/2026 15:27 | 4 | 13.86 |
| 08/28/2026 15:26 | 2 | 13.86 |
| 08/28/2026 15:26 | 49 | 13.86 |
| 08/28/2026 15:25 | 69 | 13.85 |
| 08/28/2026 15:25 | 50 | 13.86 |
| 08/28/2026 15:25 | 2 | 13.86 |
| 08/28/2026 15:25 | 4 | 13.86 |
| 08/28/2026 15:25 | 51 | 13.86 |
| 08/28/2026 15:25 | 4 | 13.86 |
| 08/28/2026 15:25 | 51 | 13.86 |
| 08/28/2026 15:25 | 51 | 13.86 |
| 08/28/2026 15:25 | 4 | 13.86 |
| 08/28/2026 15:25 | 3 | 13.86 |
| 08/28/2026 15:25 | 1 | 13.86 |
| 08/28/2026 15:25 | 1 | 13.86 |
| 08/28/2026 15:25 | 1 | 13.86 |
| 08/28/2026 15:25 | 8 | 13.86 |
| 08/28/2026 15:25 | 8 | 13.86 |
| 08/28/2026 15:25 | 8 | 13.86 |
| 08/28/2026 15:25 | 8 | 13.86 |
| 08/28/2026 15:25 | 5 | 13.86 |
| 08/28/2026 15:25 | 2 | 13.86 |
| 08/28/2026 15:25 | 1 | 13.86 |
| 08/28/2026 15:25 | 4 | 13.86 |
| 08/28/2026 15:25 | 4 | 13.86 |
| 08/28/2026 15:23 | 1 | 13.87 |
| 08/28/2026 15:23 | 1 | 13.87 |
| 08/28/2026 15:23 | 30 | 13.87 |
| 08/28/2026 15:19 | 30 | 13.86 |
| 08/28/2026 15:19 | 560 | 13.86 |
| 08/28/2026 15:19 | 8 | 13.86 |
| 08/28/2026 15:19 | 552 | 13.86 |
| 08/28/2026 15:19 | 615 | 13.86 |
| 08/28/2026 15:19 | 385 | 13.86 |
| 08/28/2026 15:19 | 500 | 13.86 |
| 08/28/2026 15:19 | 315 | 13.86 |
| 08/28/2026 15:09 | 6259 | 13.85 |
| 08/28/2026 15:09 | 2966 | 13.85 |
| 08/28/2026 15:09 | 30 | 13.85 |
| 08/28/2026 15:09 | 563 | 13.85 |
| 08/28/2026 15:09 | 841 | 13.85 |
| 08/28/2026 15:09 | 600 | 13.85 |
| 08/28/2026 15:09 | 400 | 13.85 |
| 08/28/2026 15:09 | 10 | 13.85 |
| 08/28/2026 15:09 | 18 | 13.84 |
| 08/28/2026 15:09 | 1 | 13.84 |
| 08/28/2026 15:09 | 1 | 13.84 |
| 08/28/2026 14:59 | 300 | 13.83 |
| 08/28/2026 14:59 | 100 | 13.83 |
| 08/28/2026 14:59 | 20 | 13.83 |
| 08/28/2026 14:59 | 66 | 13.83 |
| 08/28/2026 14:59 | 66 | 13.83 |
| 08/28/2026 14:59 | 10 | 13.83 |
| 08/28/2026 14:59 | 2656 | 13.83 |
| 08/28/2026 14:59 | 144 | 13.83 |
| 08/28/2026 14:59 | 37 | 13.83 |
| 08/28/2026 14:59 | 250 | 13.83 |
| 08/28/2026 14:59 | 34 | 13.83 |
| 08/28/2026 14:59 | 216 | 13.83 |
| 08/28/2026 14:59 | 180 | 13.82 |
| 08/28/2026 14:57 | 43 | 13.82 |
| 08/28/2026 14:57 | 8 | 13.82 |
| 08/28/2026 14:57 | 1 | 13.82 |
| 08/28/2026 14:57 | 100 | 13.82 |
| 08/28/2026 14:57 | 1 | 13.82 |
| 08/28/2026 14:57 | 3 | 13.82 |
| 08/28/2026 14:57 | 1 | 13.82 |
| 08/28/2026 14:57 | 1 | 13.82 |
| 08/28/2026 14:57 | 2 | 13.82 |
| 08/28/2026 14:57 | 3 | 13.82 |
| 08/28/2026 14:57 | 170 | 13.82 |
| 08/28/2026 14:57 | 5 | 13.82 |
| 08/28/2026 14:56 | 29 | 13.81 |
| 08/28/2026 14:56 | 10 | 13.81 |
| 08/28/2026 14:56 | 3 | 13.81 |
| 08/28/2026 14:56 | 162 | 13.81 |
| 08/28/2026 14:56 | 5 | 13.81 |
| 08/28/2026 14:56 | 10 | 13.81 |
| 08/28/2026 14:56 | 51 | 13.81 |
| 08/28/2026 14:56 | 1 | 13.80 |
| 08/28/2026 14:56 | 1 | 13.80 |
| 08/28/2026 14:56 | 2 | 13.80 |
| 08/28/2026 14:56 | 3 | 13.79 |
| 08/28/2026 14:56 | 3 | 13.79 |
| 08/28/2026 14:56 | 1 | 13.79 |
| 08/28/2026 14:56 | 99 | 13.79 |
| 08/28/2026 14:56 | 510 | 13.80 |
| 08/28/2026 14:56 | 30 | 13.80 |
| 08/28/2026 14:56 | 200 | 13.80 |
| 08/28/2026 14:56 | 10 | 13.80 |
| 08/28/2026 14:56 | 40 | 13.79 |
| 08/28/2026 14:56 | 9 | 13.79 |
| 08/28/2026 14:56 | 4 | 13.79 |
| 08/28/2026 14:56 | 29 | 13.79 |
| 08/28/2026 14:56 | 1 | 13.79 |
| 08/28/2026 14:56 | 1 | 13.79 |
| 08/28/2026 14:56 | 3 | 13.79 |
| 08/28/2026 14:56 | 400 | 13.79 |
| 08/28/2026 14:56 | 92 | 13.79 |
| 08/28/2026 14:56 | 34 | 13.79 |
| 08/28/2026 14:47 | 130 | 13.78 |
| 08/28/2026 14:46 | 11 | 13.79 |
| 08/28/2026 14:46 | 1 | 13.79 |
| 08/28/2026 14:46 | 23 | 13.79 |
| 08/28/2026 14:46 | 82 | 13.79 |
| 08/28/2026 14:46 | 400 | 13.79 |
| 08/28/2026 14:46 | 62 | 13.79 |
| 08/28/2026 14:46 | 72 | 13.79 |
| 08/28/2026 14:46 | 14 | 13.79 |
| 08/28/2026 14:46 | 20 | 13.78 |
| 08/28/2026 14:42 | 31 | 13.78 |
| 08/28/2026 14:42 | 38 | 13.78 |
| 08/28/2026 14:42 | 48 | 13.78 |
| 08/28/2026 14:42 | 54 | 13.78 |
| 08/28/2026 14:42 | 80 | 13.78 |
| 08/28/2026 14:42 | 128 | 13.78 |
| 08/28/2026 14:42 | 2 | 13.78 |
| 08/28/2026 14:38 | 300 | 13.78 |
| 08/28/2026 14:38 | 400 | 13.79 |
| 08/28/2026 14:38 | 500 | 13.79 |
| 08/28/2026 14:38 | 86 | 13.79 |
| 08/28/2026 14:38 | 14 | 13.79 |
| 08/28/2026 14:38 | 299 | 13.79 |
| 08/28/2026 14:38 | 16 | 13.79 |
| 08/28/2026 14:38 | 100 | 13.79 |
| 08/28/2026 14:38 | 200 | 13.79 |
| 08/28/2026 14:38 | 38 | 13.78 |
| 08/28/2026 14:38 | 6 | 13.78 |
| 08/28/2026 14:38 | 100 | 13.78 |
| 08/28/2026 14:38 | 12 | 13.78 |
| 08/28/2026 14:38 | 192 | 13.78 |
| 08/28/2026 14:38 | 300 | 13.78 |
| 08/28/2026 14:38 | 58 | 13.78 |
| 08/28/2026 14:38 | 128 | 13.78 |
| 08/28/2026 14:38 | 2 | 13.78 |
| 08/28/2026 14:36 | 5 | 13.78 |
| 08/28/2026 14:36 | 153 | 13.78 |
| 08/28/2026 14:34 | 99 | 13.78 |
| 08/28/2026 14:33 | 148 | 13.78 |
| 08/28/2026 14:32 | 46 | 13.78 |
| 08/28/2026 14:32 | 100 | 13.78 |
| 08/28/2026 14:32 | 300 | 13.78 |
| 08/28/2026 14:18 | 316 | 13.77 |
| 08/28/2026 14:18 | 4 | 13.77 |
| 08/28/2026 14:18 | 50 | 13.77 |
| 08/28/2026 14:12 | 433 | 13.78 |
| 08/28/2026 14:12 | 25 | 13.78 |
| 08/28/2026 14:12 | 3052 | 13.78 |
| 08/28/2026 14:12 | 1100 | 13.78 |
| 08/28/2026 14:12 | 324 | 13.78 |
| 08/28/2026 14:12 | 1 | 13.78 |
| 08/28/2026 14:10 | 10 | 13.78 |
| 08/28/2026 14:10 | 120 | 13.79 |
| 08/28/2026 14:10 | 180 | 13.79 |
| 08/28/2026 14:10 | 20 | 13.79 |
| 08/28/2026 14:09 | 20 | 13.79 |
| 08/28/2026 14:07 | 200 | 13.79 |
| 08/28/2026 14:07 | 242 | 13.78 |
| 08/28/2026 14:04 | 160 | 13.78 |
| 08/28/2026 14:04 | 30 | 13.78 |
| 08/28/2026 14:04 | 30 | 13.78 |
| 08/28/2026 14:03 | 51 | 13.78 |
| 08/28/2026 14:03 | 75 | 13.78 |
| 08/28/2026 13:59 | 75 | 13.79 |
| 08/28/2026 13:54 | 223 | 13.77 |
| 08/28/2026 13:54 | 50 | 13.77 |
| 08/28/2026 13:54 | 18 | 13.77 |
| 08/28/2026 13:54 | 70 | 13.77 |
| 08/28/2026 13:54 | 270 | 13.78 |
| 08/28/2026 13:54 | 30 | 13.78 |
| 08/28/2026 13:54 | 75 | 13.78 |
| 08/28/2026 13:48 | 200 | 13.77 |
| 08/28/2026 13:47 | 230 | 13.77 |
| 08/28/2026 13:42 | 50 | 13.77 |
| 08/28/2026 13:39 | 40 | 13.78 |
| 08/28/2026 13:39 | 10 | 13.78 |
| 08/28/2026 13:35 | 16 | 13.76 |
| 08/28/2026 13:35 | 25 | 13.76 |
| 08/28/2026 13:35 | 40 | 13.77 |
| 08/28/2026 13:14 | 400 | 13.77 |
| 08/28/2026 13:13 | 162 | 13.76 |
| 08/28/2026 13:13 | 86 | 13.76 |
| 08/28/2026 13:13 | 25 | 13.76 |
| 08/28/2026 13:11 | 60 | 13.74 |
| 08/28/2026 13:11 | 400 | 13.74 |
| 08/28/2026 13:11 | 28 | 13.74 |
| 08/28/2026 13:11 | 50 | 13.74 |
| 08/28/2026 13:10 | 30 | 13.74 |
| 08/28/2026 13:10 | 300 | 13.74 |
| 08/28/2026 13:10 | 30 | 13.74 |
| 08/28/2026 13:10 | 66 | 13.74 |
| 08/28/2026 13:10 | 26 | 13.74 |
| 08/28/2026 13:10 | 200 | 13.74 |
| 08/28/2026 13:10 | 183 | 13.74 |
| 08/28/2026 13:10 | 50 | 13.74 |
| 08/28/2026 13:01 | 150 | 13.73 |
| 08/28/2026 13:00 | 25 | 13.74 |
| 08/28/2026 13:00 | 2350 | 13.74 |
| 08/28/2026 13:00 | 200 | 13.75 |
| 08/28/2026 13:00 | 325 | 13.75 |
| 08/28/2026 13:00 | 11 | 13.75 |
| 08/28/2026 13:00 | 40 | 13.75 |
| 08/28/2026 13:00 | 49 | 13.75 |
| 08/28/2026 13:00 | 151 | 13.75 |
| 08/28/2026 13:00 | 49 | 13.75 |
| 08/28/2026 13:00 | 1 | 13.75 |
| 08/28/2026 12:58 | 50 | 13.75 |
| 08/28/2026 12:56 | 400 | 13.75 |
| 08/28/2026 12:49 | 2 | 13.75 |
| 08/28/2026 12:49 | 25 | 13.75 |
| 08/28/2026 12:49 | 7 | 13.75 |
| 08/28/2026 12:49 | 10 | 13.75 |
| 08/28/2026 12:49 | 1 | 13.75 |
| 08/28/2026 12:49 | 3 | 13.75 |
| 08/28/2026 12:38 | 9 | 13.76 |
| 08/28/2026 12:38 | 100 | 13.76 |
| 08/28/2026 12:38 | 1 | 13.76 |
| 08/28/2026 12:34 | 10 | 13.76 |
| 08/28/2026 12:20 | 9 | 13.76 |
| 08/28/2026 12:12 | 80 | 13.75 |
| 08/28/2026 12:07 | 5 | 13.76 |
| 08/28/2026 11:52 | 2127 | 13.76 |
| 08/28/2026 11:52 | 51 | 13.76 |
| 08/28/2026 11:43 | 1 | 13.76 |
| 08/28/2026 11:40 | 48 | 13.76 |
| 08/28/2026 11:40 | 100 | 13.75 |
| 08/28/2026 11:13 | 50 | 13.74 |
| 08/28/2026 11:11 | 50 | 13.75 |
| 08/28/2026 11:10 | 85 | 13.75 |
| 08/28/2026 10:43 | 50 | 13.76 |
| 08/28/2026 10:42 | 50 | 13.78 |
| 08/28/2026 10:38 | 20 | 13.77 |
| 08/28/2026 10:31 | 50 | 13.74 |
| 08/28/2026 10:30 | 10 | 13.76 |
| 08/28/2026 10:30 | 40 | 13.75 |
| 08/28/2026 10:30 | 27 | 13.74 |
| 08/28/2026 10:28 | 270 | 13.74 |
| 08/28/2026 10:10 | 270 | 13.72 |
| 08/28/2026 10:10 | 30 | 13.72 |
| 08/28/2026 10:09 | 54 | 13.73 |
| 08/28/2026 10:09 | 2 | 13.73 |
| 08/28/2026 10:09 | 215 | 13.73 |
| 08/28/2026 10:09 | 30 | 13.73 |
| 08/28/2026 10:09 | 215 | 13.73 |
| 08/28/2026 10:09 | 9 | 13.73 |
| 08/28/2026 10:09 | 857 | 13.73 |
| 08/28/2026 10:09 | 1 | 13.73 |
| 08/28/2026 10:09 | 1 | 13.73 |
| 08/28/2026 10:09 | 3 | 13.73 |
| 08/28/2026 10:09 | 4 | 13.73 |
| 08/28/2026 10:09 | 1 | 13.73 |
| 08/28/2026 10:09 | 13 | 13.73 |
| 08/28/2026 10:09 | 14 | 13.73 |
| 08/28/2026 10:09 | 1 | 13.73 |
| 08/28/2026 10:09 | 2 | 13.73 |
| 08/28/2026 10:09 | 54 | 13.73 |
| 08/28/2026 10:09 | 54 | 13.73 |
| 08/28/2026 10:09 | 3 | 13.73 |
| 08/28/2026 10:09 | 3 | 13.73 |
| 08/28/2026 10:09 | 215 | 13.73 |
| 08/28/2026 10:09 | 216 | 13.73 |
| 08/28/2026 10:09 | 14 | 13.73 |
| 08/28/2026 10:09 | 9 | 13.73 |
| 08/28/2026 10:09 | 867 | 13.73 |
| 08/28/2026 10:09 | 54 | 13.73 |
| 08/28/2026 10:09 | 2 | 13.73 |
| 08/28/2026 10:09 | 215 | 13.73 |
| 08/28/2026 10:09 | 9 | 13.73 |
| 08/28/2026 10:09 | 857 | 13.73 |
| 08/28/2026 10:09 | 39 | 13.73 |
| 08/28/2026 10:02 | 100 | 13.77 |
| 08/28/2026 10:01 | 250 | 13.75 |
| 08/28/2026 10:01 | 40 | 13.75 |
| 08/28/2026 10:01 | 53 | 13.78 |
| 08/28/2026 10:01 | 100 | 13.78 |
| 08/28/2026 10:00 | 40 | 13.80 |