Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.88
-0.40
(
-3.26% )
|
11.87
|
21'200 |
11.88
|
193'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.88 |
| 10/17/2026 01:57 | 7 | 11.87 |
| 10/17/2026 01:56 | 49 | 11.87 |
| 10/17/2026 01:56 | 1 | 11.87 |
| 10/17/2026 01:56 | 1 | 11.87 |
| 10/17/2026 01:54 | 1 | 11.87 |
| 10/17/2026 01:54 | 2 | 11.87 |
| 10/17/2026 01:54 | 2 | 11.87 |
| 10/17/2026 01:54 | 3 | 11.87 |
| 10/17/2026 01:54 | 3 | 11.87 |
| 10/17/2026 01:54 | 4 | 11.87 |
| 10/17/2026 01:38 | 7 | 11.87 |
| 10/17/2026 01:38 | 8 | 11.87 |
| 10/17/2026 01:38 | 10 | 11.87 |
| 10/17/2026 01:38 | 50 | 11.91 |
| 10/17/2026 01:38 | 3 | 11.87 |
| 10/17/2026 01:38 | 6 | 11.87 |
| 10/17/2026 01:38 | 8 | 11.87 |
| 10/17/2026 01:33 | 1 | 11.86 |
| 10/17/2026 00:54 | 13 | 11.86 |
| 10/17/2026 00:51 | 5 | 11.86 |
| 10/17/2026 00:51 | 100 | 11.87 |
| 10/17/2026 00:51 | 5 | 11.87 |
| 10/17/2026 00:51 | 152 | 11.87 |
| 10/17/2026 00:51 | 11 | 11.87 |
| 10/17/2026 00:51 | 64 | 11.87 |
| 10/17/2026 00:51 | 1 | 11.87 |
| 10/17/2026 00:51 | 60 | 11.87 |
| 10/17/2026 00:44 | 100 | 11.89 |
| 10/17/2026 00:44 | 3 | 11.89 |
| 10/17/2026 00:38 | 100 | 11.90 |
| 10/17/2026 00:29 | 2 | 11.89 |
| 10/17/2026 00:12 | 50 | 11.88 |
| 10/16/2026 23:59 | 2 | 11.88 |
| 10/16/2026 23:58 | 1079 | 11.88 |
| 10/16/2026 23:58 | 600 | 11.88 |
| 10/16/2026 23:58 | 600 | 11.88 |
| 10/16/2026 23:58 | 600 | 11.88 |
| 10/16/2026 23:58 | 1200 | 11.88 |
| 10/16/2026 23:58 | 1200 | 11.88 |
| 10/16/2026 23:58 | 1200 | 11.88 |
| 10/16/2026 23:58 | 1800 | 11.88 |
| 10/16/2026 23:58 | 600 | 11.88 |
| 10/16/2026 23:58 | 800 | 11.88 |
| 10/16/2026 23:58 | 40 | 11.89 |
| 10/16/2026 23:58 | 29 | 11.89 |
| 10/16/2026 23:47 | 2 | 11.89 |
| 10/16/2026 23:42 | 25 | 11.91 |
| 10/16/2026 23:29 | 23 | 11.91 |
| 10/16/2026 23:29 | 49 | 11.91 |
| 10/16/2026 23:29 | 25 | 11.91 |
| 10/16/2026 23:21 | 201 | 11.90 |
| 10/16/2026 23:21 | 49 | 11.90 |
| 10/16/2026 23:20 | � | 11.88 |
| 10/16/2026 23:17 | 50 | 11.90 |
| 10/16/2026 23:16 | 100 | 11.90 |
| 10/16/2026 23:16 | 17624 | 11.90 |
| 10/16/2026 23:16 | 76 | 11.90 |
| 10/16/2026 23:16 | 20 | 11.90 |
| 10/16/2026 23:16 | 4 | 11.90 |
| 10/16/2026 23:05 | 1 | 11.90 |
| 10/16/2026 23:04 | 10 | 11.90 |
| 10/16/2026 23:04 | 10 | 11.90 |
| 10/16/2026 22:58 | 40 | 11.89 |
| 10/16/2026 22:58 | 102 | 11.89 |
| 10/16/2026 22:55 | 10 | 11.90 |
| 10/16/2026 22:53 | 1 | 11.90 |
| 10/16/2026 22:53 | 1 | 11.90 |
| 10/16/2026 22:48 | 177 | 11.90 |
| 10/16/2026 22:48 | 30 | 11.90 |
| 10/16/2026 22:48 | 30 | 11.90 |
| 10/16/2026 22:46 | 1 | 11.90 |
| 10/16/2026 22:45 | 276 | 11.91 |
| 10/16/2026 22:42 | 276 | 11.88 |
| 10/16/2026 22:42 | 9 | 11.88 |
| 10/16/2026 22:42 | 400 | 11.88 |
| 10/16/2026 22:41 | 1 | 11.88 |
| 10/16/2026 22:41 | 650 | 11.88 |
| 10/16/2026 22:41 | 600 | 11.88 |
| 10/16/2026 22:41 | 250 | 11.88 |
| 10/16/2026 22:41 | 276 | 11.89 |
| 10/16/2026 22:40 | 276 | 11.89 |
| 10/16/2026 22:40 | 23 | 11.89 |
| 10/16/2026 22:30 | � | 11.88 |
| 10/16/2026 22:29 | 100 | 11.89 |
| 10/16/2026 22:29 | 10 | 11.90 |
| 10/16/2026 22:25 | 69 | 11.90 |
| 10/16/2026 22:25 | 30 | 11.90 |
| 10/16/2026 22:25 | 177 | 11.90 |
| 10/16/2026 22:21 | 23 | 11.89 |
| 10/16/2026 22:21 | 1000 | 11.88 |
| 10/16/2026 22:21 | 296 | 11.88 |
| 10/16/2026 22:21 | 276 | 11.88 |
| 10/16/2026 22:21 | 276 | 11.88 |
| 10/16/2026 22:21 | 276 | 11.88 |
| 10/16/2026 22:21 | 3600 | 11.88 |
| 10/16/2026 22:21 | 276 | 11.88 |
| 10/16/2026 22:08 | 12 | 11.86 |
| 10/16/2026 22:08 | 233 | 11.87 |
| 10/16/2026 22:08 | 23 | 11.87 |
| 10/16/2026 22:08 | 2 | 11.87 |
| 10/16/2026 22:08 | 23 | 11.87 |
| 10/16/2026 22:08 | 12 | 11.87 |
| 10/16/2026 22:08 | 12 | 11.87 |
| 10/16/2026 22:08 | 5 | 11.88 |
| 10/16/2026 22:08 | 100 | 11.88 |
| 10/16/2026 22:08 | 10 | 11.88 |
| 10/16/2026 22:07 | 20 | 11.89 |
| 10/16/2026 22:07 | 20 | 11.89 |
| 10/16/2026 22:07 | 23 | 11.89 |
| 10/16/2026 22:07 | 254 | 11.89 |
| 10/16/2026 22:07 | 23 | 11.89 |
| 10/16/2026 22:07 | 20 | 11.89 |
| 10/16/2026 22:07 | 3 | 11.89 |
| 10/16/2026 22:06 | 360 | 11.88 |
| 10/16/2026 22:06 | 5 | 11.88 |
| 10/16/2026 22:05 | 23 | 11.89 |
| 10/16/2026 22:05 | 6 | 11.89 |
| 10/16/2026 22:05 | 2 | 11.88 |
| 10/16/2026 22:03 | 186 | 11.89 |
| 10/16/2026 22:03 | 90 | 11.89 |
| 10/16/2026 22:03 | 100 | 11.89 |
| 10/16/2026 22:03 | 5 | 11.89 |
| 10/16/2026 22:02 | 5 | 11.89 |
| 10/16/2026 22:02 | 22 | 11.90 |
| 10/16/2026 22:02 | 5 | 11.89 |
| 10/16/2026 22:02 | 5 | 11.89 |
| 10/16/2026 22:02 | 267 | 11.90 |
| 10/16/2026 22:02 | 177 | 11.90 |
| 10/16/2026 22:02 | 623 | 11.88 |
| 10/16/2026 22:02 | 69 | 11.88 |
| 10/16/2026 22:02 | 203 | 11.90 |
| 10/16/2026 22:02 | 4 | 11.90 |
| 10/16/2026 22:01 | 14 | 11.90 |
| 10/16/2026 22:01 | 31 | 11.88 |
| 10/16/2026 22:00 | � | 11.88 |
| 10/16/2026 22:00 | 2140438 | 11.88 |
| 10/16/2026 21:59 | 94 | 11.875 |
| 10/16/2026 21:59 | 38 | 11.875 |
| 10/16/2026 21:59 | 2627 | 11.875 |
| 10/16/2026 21:59 | 1401 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 2 | 11.875 |
| 10/16/2026 21:59 | 243 | 11.875 |
| 10/16/2026 21:59 | 400 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 71 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 400 | 11.875 |
| 10/16/2026 21:59 | 400 | 11.875 |
| 10/16/2026 21:59 | 88 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 18 | 11.875 |
| 10/16/2026 21:59 | 24 | 11.875 |
| 10/16/2026 21:59 | 24 | 11.875 |
| 10/16/2026 21:59 | 44 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 3 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 94 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 7 | 11.875 |
| 10/16/2026 21:59 | 93 | 11.875 |
| 10/16/2026 21:59 | 1 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 5 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 41 | 11.88 |
| 10/16/2026 21:59 | 59 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 5 | 11.875 |
| 10/16/2026 21:59 | 61 | 11.875 |
| 10/16/2026 21:59 | 1 | 11.875 |
| 10/16/2026 21:59 | 1 | 11.88 |
| 10/16/2026 21:59 | 60 | 11.88 |
| 10/16/2026 21:59 | 40 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 70 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 76 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 18 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 24 | 11.875 |
| 10/16/2026 21:59 | 76 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 18 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 36 | 11.875 |
| 10/16/2026 21:59 | 64 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 18 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 76 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 18 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 88 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 10 | 11.875 |
| 10/16/2026 21:59 | 18 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 18 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 48 | 11.875 |
| 10/16/2026 21:59 | 52 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 30 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 88 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 71 | 11.875 |
| 10/16/2026 21:59 | 87 | 11.875 |
| 10/16/2026 21:59 | 13 | 11.875 |
| 10/16/2026 21:59 | 30 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 1 | 11.88 |
| 10/16/2026 21:59 | 463 | 11.88 |
| 10/16/2026 21:59 | 1700 | 11.88 |
| 10/16/2026 21:59 | 6000 | 11.875 |
| 10/16/2026 21:59 | 1100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 7300 | 11.875 |
| 10/16/2026 21:59 | 386 | 11.875 |
| 10/16/2026 21:59 | 2 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 144 | 11.875 |
| 10/16/2026 21:59 | 441 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 30 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 30 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 52 | 11.875 |
| 10/16/2026 21:59 | 48 | 11.875 |
| 10/16/2026 21:59 | 52 | 11.875 |
| 10/16/2026 21:59 | 48 | 11.875 |
| 10/16/2026 21:59 | 58 | 11.875 |
| 10/16/2026 21:59 | 27 | 11.875 |
| 10/16/2026 21:59 | 36 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 3 | 11.875 |
| 10/16/2026 21:59 | 1590 | 11.875 |
| 10/16/2026 21:59 | 51 | 11.875 |
| 10/16/2026 21:59 | 320 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 179 | 11.875 |
| 10/16/2026 21:59 | 1697 | 11.875 |
| 10/16/2026 21:59 | 76 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 23 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 19 | 11.875 |
| 10/16/2026 21:59 | 30 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 27 | 11.875 |
| 10/16/2026 21:59 | 73 | 11.875 |
| 10/16/2026 21:59 | 27 | 11.875 |
| 10/16/2026 21:59 | 417 | 11.875 |
| 10/16/2026 21:59 | 5248 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 400 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 450 | 11.875 |
| 10/16/2026 21:59 | 150 | 11.875 |
| 10/16/2026 21:59 | 1100 | 11.875 |
| 10/16/2026 21:59 | 443 | 11.875 |
| 10/16/2026 21:59 | 30 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 137 | 11.875 |
| 10/16/2026 21:59 | 1863 | 11.875 |
| 10/16/2026 21:59 | 27 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 241 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 19 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 2 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 300 | 11.875 |
| 10/16/2026 21:59 | 4 | 11.875 |
| 10/16/2026 21:59 | 1174 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 53 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 300 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 42 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 2100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 55 | 11.875 |
| 10/16/2026 21:59 | 897 | 11.875 |
| 10/16/2026 21:59 | 6300 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 103 | 11.875 |
| 10/16/2026 21:59 | 497 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 10 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 16 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 77 | 11.875 |
| 10/16/2026 21:59 | 2000 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 40 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 52 | 11.875 |
| 10/16/2026 21:59 | 48 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 87 | 11.875 |
| 10/16/2026 21:59 | 13 | 11.875 |
| 10/16/2026 21:59 | 10 | 11.875 |
| 10/16/2026 21:59 | 90 | 11.875 |
| 10/16/2026 21:59 | 10 | 11.875 |
| 10/16/2026 21:59 | 90 | 11.875 |
| 10/16/2026 21:59 | 10 | 11.875 |
| 10/16/2026 21:59 | 56 | 11.875 |
| 10/16/2026 21:59 | 34 | 11.875 |
| 10/16/2026 21:59 | 66 | 11.875 |
| 10/16/2026 21:59 | 77 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 45 | 11.875 |
| 10/16/2026 21:59 | 1100 | 11.875 |
| 10/16/2026 21:59 | 55 | 11.875 |
| 10/16/2026 21:59 | 45 | 11.875 |
| 10/16/2026 21:59 | 55 | 11.875 |
| 10/16/2026 21:59 | 45 | 11.875 |
| 10/16/2026 21:59 | 7 | 11.875 |
| 10/16/2026 21:59 | 48 | 11.875 |
| 10/16/2026 21:59 | 52 | 11.875 |
| 10/16/2026 21:59 | 48 | 11.875 |
| 10/16/2026 21:59 | 52 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 48 | 11.875 |
| 10/16/2026 21:59 | 5 | 11.875 |
| 10/16/2026 21:59 | 99 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 439 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 1 | 11.875 |
| 10/16/2026 21:59 | 99 | 11.875 |
| 10/16/2026 21:59 | 21 | 11.875 |
| 10/16/2026 21:59 | 56 | 11.875 |
| 10/16/2026 21:59 | 23 | 11.875 |
| 10/16/2026 21:59 | 15 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 1500 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 77 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 13 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 6000 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 2306 | 11.87 |
| 10/16/2026 21:59 | 600 | 11.87 |
| 10/16/2026 21:59 | 14 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 300 | 11.87 |
| 10/16/2026 21:59 | 2474 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 42 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 2030 | 11.87 |
| 10/16/2026 21:59 | 5 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 1798 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 4400 | 11.87 |
| 10/16/2026 21:59 | 5219 | 11.87 |
| 10/16/2026 21:59 | 50 | 11.87 |
| 10/16/2026 21:59 | 58 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 21 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 48 | 11.87 |
| 10/16/2026 21:59 | 14 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 15 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 24 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 18 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 3867 | 11.875 |
| 10/16/2026 21:59 | 21 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 1400 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 33 | 11.875 |
| 10/16/2026 21:59 | 33 | 11.875 |
| 10/16/2026 21:59 | 700 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 9 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 8 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 1600 | 11.875 |
| 10/16/2026 21:59 | 1000 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 4 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 94 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 1 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 94 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 94 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 1 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 5 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 56 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 13 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 9 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 45 | 11.875 |
| 10/16/2026 21:59 | 55 | 11.875 |
| 10/16/2026 21:59 | 1203 | 11.87 |
| 10/16/2026 21:59 | 21 | 11.87 |
| 10/16/2026 21:59 | 6 | 11.87 |
| 10/16/2026 21:59 | 1300 | 11.87 |
| 10/16/2026 21:59 | 12 | 11.87 |
| 10/16/2026 21:59 | 300 | 11.87 |
| 10/16/2026 21:59 | 19 | 11.87 |
| 10/16/2026 21:59 | 70 | 11.87 |
| 10/16/2026 21:59 | 12 | 11.87 |
| 10/16/2026 21:59 | 1600 | 11.87 |
| 10/16/2026 21:59 | 147 | 11.87 |
| 10/16/2026 21:59 | 153 | 11.87 |
| 10/16/2026 21:59 | 4750 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 600 | 11.87 |
| 10/16/2026 21:59 | 8143 | 11.87 |
| 10/16/2026 21:59 | 1049 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.865 |
| 10/16/2026 21:59 | 100 | 11.865 |
| 10/16/2026 21:59 | 409 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 5985 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 3100 | 11.87 |
| 10/16/2026 21:59 | 300 | 11.87 |
| 10/16/2026 21:59 | 2500 | 11.87 |
| 10/16/2026 21:59 | 1000 | 11.865 |
| 10/16/2026 21:59 | 100 | 11.865 |
| 10/16/2026 21:59 | 100 | 11.865 |
| 10/16/2026 21:59 | 300 | 11.865 |
| 10/16/2026 21:59 | 300 | 11.865 |
| 10/16/2026 21:59 | 400 | 11.865 |
| 10/16/2026 21:59 | 100 | 11.865 |
| 10/16/2026 21:59 | 200 | 11.865 |
| 10/16/2026 21:59 | 100 | 11.865 |
| 10/16/2026 21:59 | 600 | 11.865 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 304 | 11.87 |
| 10/16/2026 21:59 | 1000 | 11.865 |
| 10/16/2026 21:59 | 400 | 11.865 |
| 10/16/2026 21:59 | 8 | 11.865 |
| 10/16/2026 21:59 | 100 | 11.865 |
| 10/16/2026 21:59 | 1247 | 11.865 |
| 10/16/2026 21:59 | 527 | 11.865 |
| 10/16/2026 21:59 | 1700 | 11.865 |
| 10/16/2026 21:59 | 100 | 11.865 |
| 10/16/2026 21:59 | 630 | 11.87 |
| 10/16/2026 21:59 | 308 | 11.87 |
| 10/16/2026 21:59 | 1500 | 11.87 |
| 10/16/2026 21:59 | 1300 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 10 | 11.87 |
| 10/16/2026 21:59 | 6 | 11.87 |
| 10/16/2026 21:59 | 12 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 7 | 11.87 |
| 10/16/2026 21:59 | 17 | 11.87 |
| 10/16/2026 21:59 | 300 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 131 | 11.87 |
| 10/16/2026 21:59 | 11 | 11.87 |
| 10/16/2026 21:59 | 20 | 11.87 |
| 10/16/2026 21:59 | 10 | 11.87 |
| 10/16/2026 21:59 | 1977 | 11.87 |
| 10/16/2026 21:59 | 5 | 11.87 |
| 10/16/2026 21:59 | 1000 | 11.87 |
| 10/16/2026 21:59 | 1000 | 11.87 |
| 10/16/2026 21:59 | 5300 | 11.87 |
| 10/16/2026 21:59 | 228 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 7 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 16 | 11.87 |
| 10/16/2026 21:59 | 10 | 11.87 |
| 10/16/2026 21:59 | 37 | 11.87 |
| 10/16/2026 21:59 | 45 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 1200 | 11.87 |
| 10/16/2026 21:59 | 1915 | 11.87 |
| 10/16/2026 21:59 | 885 | 11.87 |
| 10/16/2026 21:59 | 1400 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 40 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 14 | 11.87 |
| 10/16/2026 21:59 | 1400 | 11.87 |
| 10/16/2026 21:59 | 15 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 37 | 11.87 |
| 10/16/2026 21:59 | 779 | 11.87 |
| 10/16/2026 21:59 | 5797 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 1777 | 11.87 |
| 10/16/2026 21:59 | 1300 | 11.87 |
| 10/16/2026 21:59 | 300 | 11.87 |
| 10/16/2026 21:59 | 24 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 68 | 11.87 |
| 10/16/2026 21:59 | 1065 | 11.87 |
| 10/16/2026 21:59 | 4 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 10 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 45 | 11.87 |
| 10/16/2026 21:59 | 1612 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 300 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 287 | 11.87 |
| 10/16/2026 21:59 | 360 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 8 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 148 | 11.87 |
| 10/16/2026 21:59 | 24 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 167 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 1000 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 13 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 52 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 4 | 11.87 |
| 10/16/2026 21:59 | 10 | 11.87 |
| 10/16/2026 21:59 | 10 | 11.87 |
| 10/16/2026 21:59 | 2200 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 37 | 11.87 |
| 10/16/2026 21:59 | 10 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 1720 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 118 | 11.875 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 900 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 45 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 6 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 12 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.875 |
| 10/16/2026 21:59 | 5 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 33 | 11.87 |
| 10/16/2026 21:59 | 1 | 11.87 |
| 10/16/2026 21:59 | 1888 | 11.87 |
| 10/16/2026 21:59 | 24 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 168 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 4 | 11.87 |
| 10/16/2026 21:59 | 150 | 11.87 |
| 10/16/2026 21:59 | 90 | 11.87 |
| 10/16/2026 21:59 | 400 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 454 | 11.87 |
| 10/16/2026 21:59 | 100 | 11.87 |
| 10/16/2026 21:59 | 2 | 11.87 |
| 10/16/2026 21:59 | 200 | 11.87 |
| 10/16/2026 21:59 | 558 | 11.87 |
| 10/16/2026 21:59 | 3599 | 11.87 |
| 10/16/2026 21:59 | 3138 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:59 | 43 | 11.875 |
| 10/16/2026 21:59 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 57 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 15 | 11.875 |
| 10/16/2026 21:58 | 15 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 1 | 11.88 |
| 10/16/2026 21:58 | 93 | 11.88 |
| 10/16/2026 21:58 | 7 | 11.875 |
| 10/16/2026 21:58 | 200 | 11.875 |
| 10/16/2026 21:58 | 7 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 1 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 1 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 4 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 50 | 11.875 |
| 10/16/2026 21:58 | 86 | 11.875 |
| 10/16/2026 21:58 | 14 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 500 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 38 | 11.875 |
| 10/16/2026 21:58 | 62 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 5 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 49 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 200 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 2 | 11.875 |
| 10/16/2026 21:58 | 98 | 11.875 |
| 10/16/2026 21:58 | 11 | 11.875 |
| 10/16/2026 21:58 | 289 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 11 | 11.875 |
| 10/16/2026 21:58 | 489 | 11.875 |
| 10/16/2026 21:58 | 100 | 11.875 |
| 10/16/2026 21:58 | 20 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 4400 | 11.88 |
| 10/16/2026 21:58 | 6542 | 11.88 |
| 10/16/2026 21:58 | 4058 | 11.88 |
| 10/16/2026 21:58 | 1200 | 11.88 |
| 10/16/2026 21:58 | 32 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 45 | 11.88 |
| 10/16/2026 21:58 | 414 | 11.88 |
| 10/16/2026 21:58 | 455 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 13 | 11.88 |
| 10/16/2026 21:58 | 1035 | 11.88 |
| 10/16/2026 21:58 | 65 | 11.88 |
| 10/16/2026 21:58 | 1000 | 11.88 |
| 10/16/2026 21:58 | 15 | 11.88 |
| 10/16/2026 21:58 | 260 | 11.88 |
| 10/16/2026 21:58 | 2 | 11.88 |
| 10/16/2026 21:58 | 9 | 11.88 |
| 10/16/2026 21:58 | 1772 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 74 | 11.88 |
| 10/16/2026 21:58 | 90 | 11.88 |
| 10/16/2026 21:58 | 74 | 11.88 |
| 10/16/2026 21:58 | 3000 | 11.88 |
| 10/16/2026 21:58 | 2100 | 11.88 |
| 10/16/2026 21:58 | 300 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 15 | 11.88 |
| 10/16/2026 21:58 | 3000 | 11.88 |
| 10/16/2026 21:58 | 200 | 11.88 |
| 10/16/2026 21:58 | 200 | 11.88 |
| 10/16/2026 21:58 | 90 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 6081 | 11.88 |
| 10/16/2026 21:58 | 14 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 6 | 11.88 |
| 10/16/2026 21:58 | 200 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 120 | 11.88 |
| 10/16/2026 21:58 | 5000 | 11.88 |
| 10/16/2026 21:58 | 15 | 11.88 |
| 10/16/2026 21:58 | 8 | 11.88 |
| 10/16/2026 21:58 | 10 | 11.88 |
| 10/16/2026 21:58 | 10 | 11.88 |
| 10/16/2026 21:58 | 4 | 11.88 |
| 10/16/2026 21:58 | 400 | 11.88 |
| 10/16/2026 21:58 | 2200 | 11.88 |
| 10/16/2026 21:58 | 200 | 11.88 |
| 10/16/2026 21:58 | 200 | 11.88 |
| 10/16/2026 21:58 | 24 | 11.88 |
| 10/16/2026 21:58 | 1200 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 600 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 2100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 700 | 11.88 |
| 10/16/2026 21:58 | 4 | 11.88 |
| 10/16/2026 21:58 | 37 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 480 | 11.88 |
| 10/16/2026 21:58 | 1074 | 11.88 |
| 10/16/2026 21:58 | 3217 | 11.88 |
| 10/16/2026 21:58 | 3700 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 200 | 11.88 |
| 10/16/2026 21:58 | 468 | 11.88 |
| 10/16/2026 21:58 | 50 | 11.88 |
| 10/16/2026 21:58 | 10 | 11.88 |
| 10/16/2026 21:58 | 50 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.88 |
| 10/16/2026 21:58 | 500 | 11.88 |
| 10/16/2026 21:58 | 250 | 11.88 |
| 10/16/2026 21:58 | 300 | 11.88 |
| 10/16/2026 21:58 | 7 | 11.88 |
| 10/16/2026 21:58 | 25 | 11.88 |
| 10/16/2026 21:58 | 20 | 11.88 |
| 10/16/2026 21:58 | 1500 | 11.88 |
| 10/16/2026 21:58 | 578 | 11.88 |
| 10/16/2026 21:58 | 400 | 11.88 |
| 10/16/2026 21:58 | 4144 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 1 | 11.88 |
| 10/16/2026 21:58 | 55 | 11.88 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 1096 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 13 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 200 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 200 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 78 | 11.885 |
| 10/16/2026 21:58 | 300 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 500 | 11.885 |
| 10/16/2026 21:58 | 1122 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 94 | 11.89 |
| 10/16/2026 21:58 | 6 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:58 | 99 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:58 | 37 | 11.89 |
| 10/16/2026 21:58 | 63 | 11.89 |
| 10/16/2026 21:58 | 17 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 47 | 11.885 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:58 | 96 | 11.89 |
| 10/16/2026 21:58 | 4 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 217 | 11.885 |
| 10/16/2026 21:58 | 900 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 14800 | 11.885 |
| 10/16/2026 21:58 | 7100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 300 | 11.885 |
| 10/16/2026 21:58 | 109 | 11.885 |
| 10/16/2026 21:58 | 90 | 11.885 |
| 10/16/2026 21:58 | 210 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:58 | 3369 | 11.89 |
| 10/16/2026 21:58 | 493 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 622 | 11.89 |
| 10/16/2026 21:58 | 1080 | 11.89 |
| 10/16/2026 21:58 | 4500 | 11.89 |
| 10/16/2026 21:58 | 4000 | 11.89 |
| 10/16/2026 21:58 | 400 | 11.89 |
| 10/16/2026 21:58 | 5200 | 11.89 |
| 10/16/2026 21:58 | 900 | 11.885 |
| 10/16/2026 21:58 | 87 | 11.885 |
| 10/16/2026 21:58 | 73 | 11.885 |
| 10/16/2026 21:58 | 200 | 11.885 |
| 10/16/2026 21:58 | 7300 | 11.885 |
| 10/16/2026 21:58 | 900 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 10 | 11.885 |
| 10/16/2026 21:58 | 185 | 11.885 |
| 10/16/2026 21:58 | 300 | 11.885 |
| 10/16/2026 21:58 | 300 | 11.885 |
| 10/16/2026 21:58 | 400 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 500 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 327 | 11.885 |
| 10/16/2026 21:58 | 100 | 11.885 |
| 10/16/2026 21:58 | 71 | 11.885 |
| 10/16/2026 21:58 | 719 | 11.89 |
| 10/16/2026 21:58 | 81 | 11.89 |
| 10/16/2026 21:58 | 1700 | 11.89 |
| 10/16/2026 21:58 | 2028 | 11.89 |
| 10/16/2026 21:58 | 472 | 11.89 |
| 10/16/2026 21:58 | 2000 | 11.89 |
| 10/16/2026 21:58 | 2361 | 11.89 |
| 10/16/2026 21:58 | 600 | 11.89 |
| 10/16/2026 21:58 | 379 | 11.89 |
| 10/16/2026 21:58 | 420 | 11.89 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:58 | 4939 | 11.89 |
| 10/16/2026 21:58 | 60 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 21 | 11.89 |
| 10/16/2026 21:58 | 3600 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 400 | 11.89 |
| 10/16/2026 21:58 | 700 | 11.89 |
| 10/16/2026 21:58 | 400 | 11.89 |
| 10/16/2026 21:58 | 511 | 11.89 |
| 10/16/2026 21:58 | 13 | 11.89 |
| 10/16/2026 21:58 | 10 | 11.89 |
| 10/16/2026 21:58 | 14 | 11.89 |
| 10/16/2026 21:58 | 6 | 11.89 |
| 10/16/2026 21:58 | 37 | 11.89 |
| 10/16/2026 21:58 | 2500 | 11.89 |
| 10/16/2026 21:58 | 10 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 700 | 11.89 |
| 10/16/2026 21:58 | 400 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 8 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 300 | 11.89 |
| 10/16/2026 21:58 | 50 | 11.89 |
| 10/16/2026 21:58 | 1 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 200 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 600 | 11.89 |
| 10/16/2026 21:58 | 500 | 11.89 |
| 10/16/2026 21:58 | 24 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 20 | 11.89 |
| 10/16/2026 21:58 | 800 | 11.89 |
| 10/16/2026 21:58 | 50 | 11.89 |
| 10/16/2026 21:58 | 90 | 11.89 |
| 10/16/2026 21:58 | 15 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.89 |
| 10/16/2026 21:58 | 30 | 11.89 |
| 10/16/2026 21:58 | 89 | 11.89 |
| 10/16/2026 21:58 | 100 | 11.895 |
| 10/16/2026 21:58 | 100 | 11.895 |
| 10/16/2026 21:58 | 100 | 11.895 |
| 10/16/2026 21:58 | 100 | 11.895 |
| 10/16/2026 21:58 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 1 | 11.89 |
| 10/16/2026 21:57 | 110 | 11.89 |
| 10/16/2026 21:57 | 231 | 11.89 |
| 10/16/2026 21:57 | 38 | 11.89 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 59 | 11.895 |
| 10/16/2026 21:57 | 41 | 11.895 |
| 10/16/2026 21:57 | 31 | 11.89 |
| 10/16/2026 21:57 | 29 | 11.89 |
| 10/16/2026 21:57 | 671 | 11.89 |
| 10/16/2026 21:57 | 25 | 11.89 |
| 10/16/2026 21:57 | 10 | 11.89 |
| 10/16/2026 21:57 | 9 | 11.89 |
| 10/16/2026 21:57 | 85 | 11.89 |
| 10/16/2026 21:57 | 2715 | 11.89 |
| 10/16/2026 21:57 | 100 | 11.89 |
| 10/16/2026 21:57 | 4 | 11.89 |
| 10/16/2026 21:57 | 100 | 11.89 |
| 10/16/2026 21:57 | 500 | 11.89 |
| 10/16/2026 21:57 | 25 | 11.89 |
| 10/16/2026 21:57 | 5 | 11.89 |
| 10/16/2026 21:57 | 100 | 11.89 |
| 10/16/2026 21:57 | 300 | 11.89 |
| 10/16/2026 21:57 | 200 | 11.89 |
| 10/16/2026 21:57 | 300 | 11.89 |
| 10/16/2026 21:57 | 300 | 11.89 |
| 10/16/2026 21:57 | 1 | 11.89 |
| 10/16/2026 21:57 | 100 | 11.89 |
| 10/16/2026 21:57 | 100 | 11.89 |
| 10/16/2026 21:57 | 3700 | 11.89 |
| 10/16/2026 21:57 | 200 | 11.89 |
| 10/16/2026 21:57 | 300 | 11.89 |
| 10/16/2026 21:57 | 596 | 11.89 |
| 10/16/2026 21:57 | 400 | 11.89 |
| 10/16/2026 21:57 | 4057 | 11.89 |
| 10/16/2026 21:57 | 1 | 11.89 |
| 10/16/2026 21:57 | 142 | 11.89 |
| 10/16/2026 21:57 | 59 | 11.895 |
| 10/16/2026 21:57 | 1000 | 11.895 |
| 10/16/2026 21:57 | 200 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 300 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 1 | 11.895 |
| 10/16/2026 21:57 | 99 | 11.895 |
| 10/16/2026 21:57 | 75 | 11.895 |
| 10/16/2026 21:57 | 26 | 11.895 |
| 10/16/2026 21:57 | 74 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 98 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 200 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 15 | 11.895 |
| 10/16/2026 21:57 | 46 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 80 | 11.895 |
| 10/16/2026 21:57 | 20 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 80 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 1 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 1 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 5 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 76 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 47 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 1 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 1 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 1 | 11.90 |
| 10/16/2026 21:57 | 89 | 11.90 |
| 10/16/2026 21:57 | 11 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 6 | 11.90 |
| 10/16/2026 21:57 | 94 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 6 | 11.895 |
| 10/16/2026 21:57 | 1 | 11.90 |
| 10/16/2026 21:57 | 47 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 20 | 11.895 |
| 10/16/2026 21:57 | 80 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 1 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.895 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 200 | 11.90 |
| 10/16/2026 21:57 | 200 | 11.90 |
| 10/16/2026 21:57 | 200 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 971 | 11.90 |
| 10/16/2026 21:57 | 5161 | 11.90 |
| 10/16/2026 21:57 | 2191 | 11.90 |
| 10/16/2026 21:57 | 25 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 1 | 11.90 |
| 10/16/2026 21:57 | 11 | 11.90 |
| 10/16/2026 21:57 | 6 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 133 | 11.90 |
| 10/16/2026 21:57 | 12 | 11.90 |
| 10/16/2026 21:57 | 100 | 11.90 |
| 10/16/2026 21:57 | 49 | 11.90 |
| 10/16/2026 21:57 | 24 | 11.90 |
| 10/16/2026 21:57 | 400 | 11.90 |
| 10/16/2026 21:57 | 4185 | 11.90 |
| 10/16/2026 21:57 | 1 | 11.90 |
| 10/16/2026 21:57 | 214 | 11.90 |
| 10/16/2026 21:57 | 24 | 11.90 |
| 10/16/2026 21:57 | 200 | 11.905 |
| 10/16/2026 21:57 | 300 | 11.905 |
| 10/16/2026 21:57 | 123 | 11.905 |
| 10/16/2026 21:57 | 169 | 11.905 |
| 10/16/2026 21:57 | 3000 | 11.905 |
| 10/16/2026 21:56 | 47 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 8 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 58 | 11.905 |
| 10/16/2026 21:56 | 42 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 1192 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 200 | 11.90 |
| 10/16/2026 21:56 | 893 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 7 | 11.90 |
| 10/16/2026 21:56 | 141 | 11.90 |
| 10/16/2026 21:56 | 40 | 11.90 |
| 10/16/2026 21:56 | 34 | 11.90 |
| 10/16/2026 21:56 | 1000 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 13 | 11.90 |
| 10/16/2026 21:56 | 200 | 11.90 |
| 10/16/2026 21:56 | 1000 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 200 | 11.90 |
| 10/16/2026 21:56 | 200 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 352 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 47 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 200 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 600 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 47 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 51 | 11.90 |
| 10/16/2026 21:56 | 49 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 1 | 11.895 |
| 10/16/2026 21:56 | 36 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 50 | 11.90 |
| 10/16/2026 21:56 | 50 | 11.895 |
| 10/16/2026 21:56 | 8 | 11.895 |
| 10/16/2026 21:56 | 92 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 48 | 11.895 |
| 10/16/2026 21:56 | 36 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 10 | 11.90 |
| 10/16/2026 21:56 | 13226 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 2474 | 11.90 |
| 10/16/2026 21:56 | 2400 | 11.90 |
| 10/16/2026 21:56 | 9 | 11.90 |
| 10/16/2026 21:56 | 300 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 300 | 11.90 |
| 10/16/2026 21:56 | 14 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1900 | 11.90 |
| 10/16/2026 21:56 | 200 | 11.90 |
| 10/16/2026 21:56 | 1500 | 11.90 |
| 10/16/2026 21:56 | 759 | 11.90 |
| 10/16/2026 21:56 | 14 | 11.90 |
| 10/16/2026 21:56 | 20 | 11.90 |
| 10/16/2026 21:56 | 400 | 11.90 |
| 10/16/2026 21:56 | 6028 | 11.90 |
| 10/16/2026 21:56 | 1090 | 11.90 |
| 10/16/2026 21:56 | 833 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 604 | 11.90 |
| 10/16/2026 21:56 | 4400 | 11.90 |
| 10/16/2026 21:56 | 400 | 11.90 |
| 10/16/2026 21:56 | 1320 | 11.90 |
| 10/16/2026 21:56 | 1500 | 11.90 |
| 10/16/2026 21:56 | 177 | 11.90 |
| 10/16/2026 21:56 | 46 | 11.905 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 148 | 11.90 |
| 10/16/2026 21:56 | 200 | 11.905 |
| 10/16/2026 21:56 | 1007 | 11.905 |
| 10/16/2026 21:56 | 400 | 11.905 |
| 10/16/2026 21:56 | 400 | 11.905 |
| 10/16/2026 21:56 | 1007 | 11.905 |
| 10/16/2026 21:56 | 1100 | 11.905 |
| 10/16/2026 21:56 | 64 | 11.905 |
| 10/16/2026 21:56 | 200 | 11.905 |
| 10/16/2026 21:56 | 300 | 11.905 |
| 10/16/2026 21:56 | 1007 | 11.905 |
| 10/16/2026 21:56 | 900 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 500 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 700 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 100 | 11.905 |
| 10/16/2026 21:56 | 300 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 781 | 11.90 |
| 10/16/2026 21:56 | 81 | 11.90 |
| 10/16/2026 21:56 | 938 | 11.90 |
| 10/16/2026 21:56 | 16 | 11.90 |
| 10/16/2026 21:56 | 900 | 11.90 |
| 10/16/2026 21:56 | 223 | 11.90 |
| 10/16/2026 21:56 | 76 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 4000 | 11.90 |
| 10/16/2026 21:56 | 101 | 11.90 |
| 10/16/2026 21:56 | 300 | 11.90 |
| 10/16/2026 21:56 | 200 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 3 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 20 | 11.90 |
| 10/16/2026 21:56 | 200 | 11.90 |
| 10/16/2026 21:56 | 700 | 11.90 |
| 10/16/2026 21:56 | 15 | 11.90 |
| 10/16/2026 21:56 | 700 | 11.90 |
| 10/16/2026 21:56 | 79 | 11.90 |
| 10/16/2026 21:56 | 1200 | 11.90 |
| 10/16/2026 21:56 | 500 | 11.90 |
| 10/16/2026 21:56 | 47 | 11.90 |
| 10/16/2026 21:56 | 41 | 11.90 |
| 10/16/2026 21:56 | 4299 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 99 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 47 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.895 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 600 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 18 | 11.90 |
| 10/16/2026 21:56 | 82 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 21 | 11.90 |
| 10/16/2026 21:56 | 79 | 11.90 |
| 10/16/2026 21:56 | 21 | 11.90 |
| 10/16/2026 21:56 | 79 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 20 | 11.90 |
| 10/16/2026 21:56 | 80 | 11.90 |
| 10/16/2026 21:56 | 47 | 11.90 |
| 10/16/2026 21:56 | 53 | 11.90 |
| 10/16/2026 21:56 | 47 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 15 | 11.90 |
| 10/16/2026 21:56 | 500 | 11.90 |
| 10/16/2026 21:56 | 12 | 11.90 |
| 10/16/2026 21:56 | 73 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 226 | 11.90 |
| 10/16/2026 21:56 | 54 | 11.90 |
| 10/16/2026 21:56 | 300 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 1 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 100 | 11.90 |
| 10/16/2026 21:56 | 47 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 400 | 11.90 |
| 10/16/2026 21:55 | 200 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 400 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 1700 | 11.90 |
| 10/16/2026 21:55 | 300 | 11.90 |
| 10/16/2026 21:55 | 400 | 11.90 |
| 10/16/2026 21:55 | 200 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 300 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 900 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 500 | 11.90 |
| 10/16/2026 21:55 | 3300 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 300 | 11.90 |
| 10/16/2026 21:55 | 200 | 11.90 |
| 10/16/2026 21:55 | 1100 | 11.90 |
| 10/16/2026 21:55 | 84 | 11.90 |
| 10/16/2026 21:55 | 200 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 1898 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 50 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 6 | 11.895 |
| 10/16/2026 21:55 | 4 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 47 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 199 | 11.895 |
| 10/16/2026 21:55 | 1 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 65 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 128 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 300 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 46 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 90 | 11.895 |
| 10/16/2026 21:55 | 50 | 11.895 |
| 10/16/2026 21:55 | 50 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 200 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 50 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 96 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 200 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 400 | 11.895 |
| 10/16/2026 21:55 | 300 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 200 | 11.895 |
| 10/16/2026 21:55 | 800 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 177 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 600 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 200 | 11.90 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 420 | 11.90 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 8601 | 11.90 |
| 10/16/2026 21:55 | 1370 | 11.90 |
| 10/16/2026 21:55 | 1738 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 200 | 11.90 |
| 10/16/2026 21:55 | 2700 | 11.90 |
| 10/16/2026 21:55 | 800 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 634 | 11.90 |
| 10/16/2026 21:55 | 1500 | 11.90 |
| 10/16/2026 21:55 | 400 | 11.90 |
| 10/16/2026 21:55 | 600 | 11.90 |
| 10/16/2026 21:55 | 4200 | 11.90 |
| 10/16/2026 21:55 | 200 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 600 | 11.90 |
| 10/16/2026 21:55 | 400 | 11.90 |
| 10/16/2026 21:55 | 2 | 11.90 |
| 10/16/2026 21:55 | 500 | 11.90 |
| 10/16/2026 21:55 | 400 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 900 | 11.90 |
| 10/16/2026 21:55 | 400 | 11.90 |
| 10/16/2026 21:55 | 400 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 196 | 11.90 |
| 10/16/2026 21:55 | 202 | 11.90 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 200 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 1 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.90 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 26 | 11.895 |
| 10/16/2026 21:55 | 74 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 94 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 100 | 11.895 |
| 10/16/2026 21:55 | 500 | 11.895 |
| 10/16/2026 21:55 | 38 | 11.89 |
| 10/16/2026 21:55 | 100 | 11.89 |
| 10/16/2026 21:55 | 100 | 11.89 |
| 10/16/2026 21:55 | 100 | 11.89 |
| 10/16/2026 21:55 | 300 | 11.89 |
| 10/16/2026 21:55 | 1123 | 11.89 |
| 10/16/2026 21:55 | 200 | 11.89 |
| 10/16/2026 21:55 | 300 | 11.89 |
| 10/16/2026 21:55 | 180 | 11.89 |
| 10/16/2026 21:55 | 400 | 11.89 |
| 10/16/2026 21:55 | 100 | 11.89 |
| 10/16/2026 21:55 | 900 | 11.89 |
| 10/16/2026 21:55 | 1 | 11.89 |
| 10/16/2026 21:55 | 268 | 11.89 |
| 10/16/2026 21:55 | 100 | 11.89 |
| 10/16/2026 21:55 | 100 | 11.89 |
| 10/16/2026 21:55 | 1 | 11.89 |
| 10/16/2026 21:55 | 100 | 11.89 |
| 10/16/2026 21:55 | 100 | 11.885 |
| 10/16/2026 21:55 | 100 | 11.885 |
| 10/16/2026 21:55 | 600 | 11.885 |
| 10/16/2026 21:55 | 100 | 11.885 |
| 10/16/2026 21:55 | 100 | 11.885 |
| 10/16/2026 21:55 | 100 | 11.885 |
| 10/16/2026 21:55 | 100 | 11.88 |
| 10/16/2026 21:55 | 500 | 11.88 |
| 10/16/2026 21:55 | 400 | 11.88 |
| 10/16/2026 21:55 | 400 | 11.88 |
| 10/16/2026 21:55 | 2100 | 11.88 |
| 10/16/2026 21:55 | 400 | 11.88 |
| 10/16/2026 21:55 | 3400 | 11.88 |
| 10/16/2026 21:55 | 400 | 11.88 |
| 10/16/2026 21:55 | 200 | 11.88 |
| 10/16/2026 21:55 | 400 | 11.88 |
| 10/16/2026 21:55 | 100 | 11.88 |
| 10/16/2026 21:55 | 600 | 11.88 |
| 10/16/2026 21:55 | 578 | 11.88 |
| 10/16/2026 21:55 | 707 | 11.88 |
| 10/16/2026 21:55 | 1500 | 11.875 |
| 10/16/2026 21:55 | 93 | 11.88 |
| 10/16/2026 21:55 | 100 | 11.875 |
| 10/16/2026 21:55 | 100 | 11.875 |
| 10/16/2026 21:55 | 125 | 11.875 |
| 10/16/2026 21:55 | 75 | 11.875 |
| 10/16/2026 21:55 | 135 | 11.875 |
| 10/16/2026 21:55 | 65 | 11.875 |
| 10/16/2026 21:55 | 100 | 11.875 |
| 10/16/2026 21:55 | 300 | 11.87 |
| 10/16/2026 21:55 | 1 | 11.87 |
| 10/16/2026 21:55 | 300 | 11.87 |
| 10/16/2026 21:55 | 200 | 11.87 |
| 10/16/2026 21:55 | 93 | 11.87 |
| 10/16/2026 21:55 | 8 | 11.87 |
| 10/16/2026 21:55 | 1100 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 300 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 300 | 11.87 |
| 10/16/2026 21:55 | 200 | 11.87 |
| 10/16/2026 21:55 | 2100 | 11.87 |
| 10/16/2026 21:55 | 800 | 11.87 |
| 10/16/2026 21:55 | 1800 | 11.87 |
| 10/16/2026 21:55 | 1000 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 200 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 267 | 11.87 |
| 10/16/2026 21:55 | 1300 | 11.87 |
| 10/16/2026 21:55 | 400 | 11.87 |
| 10/16/2026 21:55 | 74 | 11.87 |
| 10/16/2026 21:55 | 100 | 11.87 |
| 10/16/2026 21:55 | 1200 | 11.87 |
| 10/16/2026 21:55 | 900 | 11.87 |
| 10/16/2026 21:55 | 558 | 11.87 |
| 10/16/2026 21:55 | 1100 | 11.87 |
| 10/16/2026 21:55 | 551 | 11.87 |
| 10/16/2026 21:55 | 3649 | 11.87 |
| 10/16/2026 21:55 | 55 | 11.865 |
| 10/16/2026 21:55 | 2900 | 11.865 |
| 10/16/2026 21:55 | 500 | 11.865 |
| 10/16/2026 21:55 | 1100 | 11.865 |
| 10/16/2026 21:55 | 1100 | 11.865 |
| 10/16/2026 21:54 | 483 | 11.86 |
| 10/16/2026 21:54 | 17 | 11.86 |
| 10/16/2026 21:54 | 25 | 11.86 |
| 10/16/2026 21:54 | 1600 | 11.86 |
| 10/16/2026 21:54 | 1 | 11.86 |
| 10/16/2026 21:54 | 34 | 11.86 |
| 10/16/2026 21:54 | 500 | 11.86 |
| 10/16/2026 21:54 | 3700 | 11.86 |
| 10/16/2026 21:54 | 100 | 11.86 |
| 10/16/2026 21:54 | 100 | 11.86 |
| 10/16/2026 21:54 | 4200 | 11.86 |
| 10/16/2026 21:54 | 100 | 11.86 |
| 10/16/2026 21:54 | 300 | 11.86 |
| 10/16/2026 21:54 | 8 | 11.86 |
| 10/16/2026 21:54 | 54 | 11.86 |
| 10/16/2026 21:54 | 100 | 11.86 |
| 10/16/2026 21:54 | 100 | 11.86 |
| 10/16/2026 21:54 | 200 | 11.86 |
| 10/16/2026 21:54 | 4 | 11.86 |
| 10/16/2026 21:54 | 10 | 11.86 |
| 10/16/2026 21:54 | 400 | 11.86 |
| 10/16/2026 21:54 | 480 | 11.86 |
| 10/16/2026 21:54 | 1 | 11.86 |
| 10/16/2026 21:54 | 99 | 11.86 |
| 10/16/2026 21:54 | 1 | 11.86 |
| 10/16/2026 21:54 | 2000 | 11.865 |
| 10/16/2026 21:54 | 9 | 11.865 |
| 10/16/2026 21:54 | 9 | 11.865 |
| 10/16/2026 21:54 | 9 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 62 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 9 | 11.865 |
| 10/16/2026 21:54 | 9 | 11.865 |
| 10/16/2026 21:54 | 9 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 200 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 9 | 11.865 |
| 10/16/2026 21:54 | 9 | 11.865 |
| 10/16/2026 21:54 | 9 | 11.865 |
| 10/16/2026 21:54 | 95 | 11.865 |
| 10/16/2026 21:54 | 5 | 11.865 |
| 10/16/2026 21:54 | 95 | 11.865 |
| 10/16/2026 21:54 | 9 | 11.87 |
| 10/16/2026 21:54 | 9 | 11.87 |
| 10/16/2026 21:54 | 9 | 11.87 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 300 | 11.865 |
| 10/16/2026 21:54 | 1700 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 200 | 11.865 |
| 10/16/2026 21:54 | 1700 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:54 | 300 | 11.865 |
| 10/16/2026 21:54 | 200 | 11.865 |
| 10/16/2026 21:54 | 300 | 11.865 |
| 10/16/2026 21:54 | 100 | 11.865 |
| 10/16/2026 21:53 | 100 | 11.865 |
| 10/16/2026 21:53 | 100 | 11.865 |
| 10/16/2026 21:53 | 2000 | 11.865 |
| 10/16/2026 21:53 | 2000 | 11.865 |
| 10/16/2026 21:53 | 36 | 11.865 |
| 10/16/2026 21:53 | 800 | 11.865 |
| 10/16/2026 21:53 | 100 | 11.865 |
| 10/16/2026 21:53 | 63 | 11.865 |
| 10/16/2026 21:53 | 100 | 11.865 |
| 10/16/2026 21:53 | 100 | 11.865 |
| 10/16/2026 21:53 | 100 | 11.865 |
| 10/16/2026 21:53 | 100 | 11.865 |
| 10/16/2026 21:53 | 200 | 11.865 |
| 10/16/2026 21:53 | 200 | 11.865 |
| 10/16/2026 21:53 | 55 | 11.87 |
| 10/16/2026 21:53 | 100 | 11.87 |
| 10/16/2026 21:53 | 100 | 11.87 |
| 10/16/2026 21:53 | 10 | 11.87 |
| 10/16/2026 21:53 | 200 | 11.87 |
| 10/16/2026 21:53 | 100 | 11.87 |
| 10/16/2026 21:53 | 1500 | 11.87 |
| 10/16/2026 21:53 | 6442 | 11.87 |
| 10/16/2026 21:53 | 100 | 11.87 |
| 10/16/2026 21:53 | 99 | 11.87 |
| 10/16/2026 21:53 | 1 | 11.87 |
| 10/16/2026 21:53 | 558 | 11.87 |
| 10/16/2026 21:53 | 100 | 11.87 |
| 10/16/2026 21:53 | 100 | 11.87 |
| 10/16/2026 21:53 | 400 | 11.87 |
| 10/16/2026 21:53 | 50 | 11.87 |
| 10/16/2026 21:53 | 100 | 11.87 |
| 10/16/2026 21:53 | 300 | 11.87 |
| 10/16/2026 21:53 | 400 | 11.87 |
| 10/16/2026 21:53 | 700 | 11.87 |
| 10/16/2026 21:53 | 6 | 11.87 |
| 10/16/2026 21:53 | 1200 | 11.87 |
| 10/16/2026 21:53 | 10 | 11.87 |
| 10/16/2026 21:53 | 48 | 11.87 |
| 10/16/2026 21:53 | 100 | 11.87 |
| 10/16/2026 21:53 | 126 | 11.87 |
| 10/16/2026 21:53 | 200 | 11.87 |
| 10/16/2026 21:53 | 100 | 11.875 |
| 10/16/2026 21:53 | 500 | 11.875 |
| 10/16/2026 21:53 | 400 | 11.875 |
| 10/16/2026 21:53 | 300 | 11.875 |
| 10/16/2026 21:53 | 300 | 11.875 |
| 10/16/2026 21:53 | 250 | 11.875 |
| 10/16/2026 21:53 | 900 | 11.875 |
| 10/16/2026 21:53 | 100 | 11.875 |
| 10/16/2026 21:53 | 100 | 11.875 |
| 10/16/2026 21:53 | 100 | 11.875 |
| 10/16/2026 21:52 | 100 | 11.875 |
| 10/16/2026 21:52 | 104 | 11.875 |
| 10/16/2026 21:52 | 800 | 11.87 |
| 10/16/2026 21:52 | 8 | 11.87 |
| 10/16/2026 21:52 | 8 | 11.87 |
| 10/16/2026 21:52 | 400 | 11.87 |
| 10/16/2026 21:52 | 1 | 11.87 |
| 10/16/2026 21:52 | 100 | 11.87 |
| 10/16/2026 21:52 | 300 | 11.87 |
| 10/16/2026 21:52 | 400 | 11.87 |
| 10/16/2026 21:52 | 100 | 11.87 |
| 10/16/2026 21:52 | 1300 | 11.87 |
| 10/16/2026 21:52 | 240 | 11.87 |
| 10/16/2026 21:52 | 300 | 11.87 |
| 10/16/2026 21:52 | 600 | 11.87 |
| 10/16/2026 21:52 | 53 | 11.87 |
| 10/16/2026 21:52 | 100 | 11.87 |
| 10/16/2026 21:52 | 200 | 11.87 |
| 10/16/2026 21:52 | 1800 | 11.87 |
| 10/16/2026 21:52 | 900 | 11.87 |
| 10/16/2026 21:52 | 200 | 11.87 |
| 10/16/2026 21:52 | 20 | 11.87 |
| 10/16/2026 21:52 | 916 | 11.87 |
| 10/16/2026 21:52 | 1 | 11.865 |
| 10/16/2026 21:52 | 1200 | 11.865 |
| 10/16/2026 21:52 | 500 | 11.865 |
| 10/16/2026 21:52 | 5 | 11.865 |
| 10/16/2026 21:52 | 100 | 11.865 |
| 10/16/2026 21:52 | 500 | 11.865 |
| 10/16/2026 21:52 | 2000 | 11.865 |
| 10/16/2026 21:52 | 100 | 11.865 |
| 10/16/2026 21:52 | 100 | 11.865 |
| 10/16/2026 21:52 | 127 | 11.865 |
| 10/16/2026 21:52 | 100 | 11.865 |
| 10/16/2026 21:52 | 67 | 11.865 |
| 10/16/2026 21:52 | 4454 | 11.87 |
| 10/16/2026 21:52 | 94 | 11.87 |
| 10/16/2026 21:52 | 200 | 11.87 |
| 10/16/2026 21:52 | 100 | 11.87 |
| 10/16/2026 21:52 | 1100 | 11.87 |
| 10/16/2026 21:52 | 100 | 11.87 |
| 10/16/2026 21:52 | 558 | 11.87 |
| 10/16/2026 21:52 | 310 | 11.87 |
| 10/16/2026 21:52 | 1 | 11.87 |
| 10/16/2026 21:52 | 389 | 11.87 |
| 10/16/2026 21:52 | 400 | 11.87 |
| 10/16/2026 21:52 | 900 | 11.865 |
| 10/16/2026 21:52 | 1200 | 11.865 |
| 10/16/2026 21:52 | 490 | 11.865 |
| 10/16/2026 21:52 | 200 | 11.865 |
| 10/16/2026 21:52 | 16 | 11.865 |
| 10/16/2026 21:52 | 100 | 11.865 |
| 10/16/2026 21:52 | 100 | 11.865 |
| 10/16/2026 21:52 | 10 | 11.865 |
| 10/16/2026 21:52 | 100 | 11.865 |
| 10/16/2026 21:52 | 100 | 11.865 |
| 10/16/2026 21:52 | 100 | 11.865 |
| 10/16/2026 21:51 | 100 | 11.865 |
| 10/16/2026 21:51 | 100 | 11.865 |
| 10/16/2026 21:51 | 100 | 11.865 |
| 10/16/2026 21:51 | 100 | 11.865 |
| 10/16/2026 21:51 | 400 | 11.865 |
| 10/16/2026 21:51 | 400 | 11.865 |
| 10/16/2026 21:51 | 2 | 11.865 |
| 10/16/2026 21:51 | 600 | 11.87 |
| 10/16/2026 21:51 | 100 | 11.87 |
| 10/16/2026 21:51 | 100 | 11.87 |
| 10/16/2026 21:51 | 200 | 11.87 |
| 10/16/2026 21:51 | 200 | 11.87 |
| 10/16/2026 21:51 | 100 | 11.87 |
| 10/16/2026 21:51 | 800 | 11.87 |
| 10/16/2026 21:51 | 1 | 11.87 |
| 10/16/2026 21:51 | 23 | 11.87 |
| 10/16/2026 21:51 | 200 | 11.87 |
| 10/16/2026 21:51 | 90 | 11.87 |
| 10/16/2026 21:51 | 100 | 11.87 |
| 10/16/2026 21:51 | 400 | 11.87 |
| 10/16/2026 21:51 | 10 | 11.87 |
| 10/16/2026 21:51 | 5 | 11.87 |
| 10/16/2026 21:51 | 1204 | 11.87 |
| 10/16/2026 21:51 | 1 | 11.87 |
| 10/16/2026 21:51 | 200 | 11.87 |
| 10/16/2026 21:51 | 600 | 11.87 |
| 10/16/2026 21:51 | 8400 | 11.87 |
| 10/16/2026 21:51 | 100 | 11.87 |
| 10/16/2026 21:51 | 400 | 11.87 |
| 10/16/2026 21:51 | 558 | 11.87 |
| 10/16/2026 21:51 | 100 | 11.875 |
| 10/16/2026 21:51 | 144 | 11.875 |
| 10/16/2026 21:51 | 56 | 11.875 |
| 10/16/2026 21:51 | 100 | 11.875 |
| 10/16/2026 21:51 | 500 | 11.875 |
| 10/16/2026 21:51 | 100 | 11.875 |
| 10/16/2026 21:51 | 100 | 11.875 |
| 10/16/2026 21:51 | 1 | 11.88 |
| 10/16/2026 21:51 | 3143 | 11.88 |
| 10/16/2026 21:51 | 93 | 11.875 |
| 10/16/2026 21:51 | 196 | 11.875 |
| 10/16/2026 21:51 | 687 | 11.875 |
| 10/16/2026 21:51 | 4 | 11.875 |
| 10/16/2026 21:51 | 7 | 11.875 |
| 10/16/2026 21:51 | 1313 | 11.88 |
| 10/16/2026 21:51 | 200 | 11.88 |
| 10/16/2026 21:51 | 581 | 11.88 |
| 10/16/2026 21:51 | 19 | 11.88 |
| 10/16/2026 21:51 | 420 | 11.88 |
| 10/16/2026 21:51 | 117 | 11.88 |
| 10/16/2026 21:51 | 1014 | 11.88 |
| 10/16/2026 21:51 | 2600 | 11.88 |
| 10/16/2026 21:51 | 2600 | 11.88 |
| 10/16/2026 21:51 | 436 | 11.88 |
| 10/16/2026 21:51 | 99 | 11.88 |
| 10/16/2026 21:51 | 1 | 11.88 |
| 10/16/2026 21:51 | 400 | 11.88 |
| 10/16/2026 21:51 | 4200 | 11.88 |
| 10/16/2026 21:51 | 100 | 11.88 |
| 10/16/2026 21:51 | 1120 | 11.88 |
| 10/16/2026 21:51 | 12 | 11.88 |
| 10/16/2026 21:51 | 300 | 11.88 |
| 10/16/2026 21:51 | 200 | 11.88 |
| 10/16/2026 21:51 | 300 | 11.88 |
| 10/16/2026 21:51 | 17 | 11.88 |
| 10/16/2026 21:51 | 100 | 11.88 |
| 10/16/2026 21:51 | 6 | 11.88 |
| 10/16/2026 21:51 | 140 | 11.88 |
| 10/16/2026 21:51 | 100 | 11.88 |
| 10/16/2026 21:51 | 8 | 11.885 |
| 10/16/2026 21:51 | 100 | 11.885 |
| 10/16/2026 21:51 | 182 | 11.885 |
| 10/16/2026 21:51 | 100 | 11.885 |
| 10/16/2026 21:51 | 18 | 11.885 |
| 10/16/2026 21:51 | 700 | 11.885 |
| 10/16/2026 21:50 | 100 | 11.885 |
| 10/16/2026 21:50 | 100 | 11.885 |
| 10/16/2026 21:50 | 100 | 11.885 |
| 10/16/2026 21:50 | 18 | 11.885 |
| 10/16/2026 21:50 | 200 | 11.885 |
| 10/16/2026 21:50 | 100 | 11.885 |
| 10/16/2026 21:50 | 400 | 11.88 |
| 10/16/2026 21:50 | 3900 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 351 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 140 | 11.88 |
| 10/16/2026 21:50 | 448 | 11.88 |
| 10/16/2026 21:50 | 352 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 300 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 1 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 99 | 11.88 |
| 10/16/2026 21:50 | 1 | 11.88 |
| 10/16/2026 21:50 | 812 | 11.88 |
| 10/16/2026 21:50 | 1 | 11.88 |
| 10/16/2026 21:50 | 9 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 700 | 11.88 |
| 10/16/2026 21:50 | 20 | 11.88 |
| 10/16/2026 21:50 | 1100 | 11.88 |
| 10/16/2026 21:50 | 139 | 11.88 |
| 10/16/2026 21:50 | 4100 | 11.88 |
| 10/16/2026 21:50 | 200 | 11.88 |
| 10/16/2026 21:50 | 180 | 11.88 |
| 10/16/2026 21:50 | 4200 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 9 | 11.88 |
| 10/16/2026 21:50 | 578 | 11.88 |
| 10/16/2026 21:50 | 200 | 11.885 |
| 10/16/2026 21:50 | 100 | 11.885 |
| 10/16/2026 21:50 | 100 | 11.885 |
| 10/16/2026 21:50 | 500 | 11.885 |
| 10/16/2026 21:50 | 25 | 11.885 |
| 10/16/2026 21:50 | 13 | 11.885 |
| 10/16/2026 21:50 | 1 | 11.885 |
| 10/16/2026 21:50 | 127 | 11.885 |
| 10/16/2026 21:50 | 200 | 11.885 |
| 10/16/2026 21:50 | 173 | 11.885 |
| 10/16/2026 21:50 | 100 | 11.885 |
| 10/16/2026 21:50 | 68 | 11.885 |
| 10/16/2026 21:50 | 100 | 11.885 |
| 10/16/2026 21:50 | 100 | 11.885 |
| 10/16/2026 21:50 | 9 | 11.885 |
| 10/16/2026 21:50 | 9 | 11.885 |
| 10/16/2026 21:50 | 9 | 11.885 |
| 10/16/2026 21:50 | 400 | 11.885 |
| 10/16/2026 21:50 | 9 | 11.89 |
| 10/16/2026 21:50 | 9 | 11.89 |
| 10/16/2026 21:50 | 9 | 11.89 |
| 10/16/2026 21:50 | 285 | 11.88 |
| 10/16/2026 21:50 | 515 | 11.88 |
| 10/16/2026 21:50 | 1000 | 11.88 |
| 10/16/2026 21:50 | 400 | 11.88 |
| 10/16/2026 21:50 | 400 | 11.88 |
| 10/16/2026 21:50 | 697 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 400 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 200 | 11.88 |
| 10/16/2026 21:50 | 600 | 11.88 |
| 10/16/2026 21:50 | 400 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 300 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 5 | 11.88 |
| 10/16/2026 21:50 | 200 | 11.88 |
| 10/16/2026 21:50 | 200 | 11.88 |
| 10/16/2026 21:50 | 100 | 11.88 |
| 10/16/2026 21:50 | 50 | 11.88 |
| 10/16/2026 21:50 | 51 | 11.875 |
| 10/16/2026 21:50 | 100 | 11.87 |
| 10/16/2026 21:50 | 200 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.87 |
| 10/16/2026 21:50 | 1 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.87 |
| 10/16/2026 21:50 | 2000 | 11.87 |
| 10/16/2026 21:50 | 300 | 11.87 |
| 10/16/2026 21:50 | 309 | 11.87 |
| 10/16/2026 21:50 | 9 | 11.87 |
| 10/16/2026 21:50 | 85 | 11.87 |
| 10/16/2026 21:50 | 200 | 11.87 |
| 10/16/2026 21:50 | 300 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.87 |
| 10/16/2026 21:50 | 2 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.87 |
| 10/16/2026 21:50 | 1 | 11.87 |
| 10/16/2026 21:50 | 200 | 11.87 |
| 10/16/2026 21:50 | 1231 | 11.87 |
| 10/16/2026 21:50 | 300 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.87 |
| 10/16/2026 21:50 | 2 | 11.87 |
| 10/16/2026 21:50 | 200 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.87 |
| 10/16/2026 21:50 | 700 | 11.87 |
| 10/16/2026 21:50 | 100 | 11.87 |
| 10/16/2026 21:50 | 59 | 11.87 |
| 10/16/2026 21:50 | 1 | 11.87 |
| 10/16/2026 21:50 | 1 | 11.87 |
| 10/16/2026 21:50 | 558 | 11.87 |
| 10/16/2026 21:50 | 300 | 11.865 |
| 10/16/2026 21:49 | 1300 | 11.865 |
| 10/16/2026 21:49 | 300 | 11.865 |
| 10/16/2026 21:49 | 2000 | 11.865 |
| 10/16/2026 21:49 | 100 | 11.865 |
| 10/16/2026 21:49 | 100 | 11.865 |
| 10/16/2026 21:49 | 100 | 11.865 |
| 10/16/2026 21:49 | 364 | 11.865 |
| 10/16/2026 21:49 | 100 | 11.865 |
| 10/16/2026 21:49 | 1 | 11.86 |
| 10/16/2026 21:49 | 336 | 11.86 |
| 10/16/2026 21:49 | 1000 | 11.86 |
| 10/16/2026 21:49 | 200 | 11.86 |
| 10/16/2026 21:49 | 400 | 11.86 |
| 10/16/2026 21:49 | 100 | 11.865 |
| 10/16/2026 21:49 | 100 | 11.865 |
| 10/16/2026 21:49 | 100 | 11.865 |
| 10/16/2026 21:49 | 100 | 11.865 |
| 10/16/2026 21:49 | 200 | 11.865 |
| 10/16/2026 21:49 | 100 | 11.865 |
| 10/16/2026 21:49 | 5 | 11.87 |
| 10/16/2026 21:49 | 2800 | 11.87 |
| 10/16/2026 21:49 | 400 | 11.87 |
| 10/16/2026 21:49 | 100 | 11.87 |
| 10/16/2026 21:49 | 15 | 11.87 |
| 10/16/2026 21:49 | 2 | 11.87 |
| 10/16/2026 21:49 | 25 | 11.87 |
| 10/16/2026 21:49 | 3 | 11.87 |
| 10/16/2026 21:49 | 138 | 11.87 |
| 10/16/2026 21:49 | 139 | 11.87 |
| 10/16/2026 21:49 | 800 | 11.87 |
| 10/16/2026 21:49 | 100 | 11.875 |
| 10/16/2026 21:48 | 500 | 11.875 |
| 10/16/2026 21:48 | 100 | 11.875 |
| 10/16/2026 21:48 | 200 | 11.875 |
| 10/16/2026 21:48 | 100 | 11.875 |
| 10/16/2026 21:48 | 100 | 11.875 |
| 10/16/2026 21:48 | 100 | 11.875 |
| 10/16/2026 21:48 | 300 | 11.875 |
| 10/16/2026 21:48 | 3 | 11.875 |
| 10/16/2026 21:48 | 17 | 11.87 |
| 10/16/2026 21:48 | 983 | 11.87 |
| 10/16/2026 21:48 | 300 | 11.87 |
| 10/16/2026 21:48 | 100 | 11.87 |
| 10/16/2026 21:48 | 100 | 11.87 |
| 10/16/2026 21:48 | 8 | 11.87 |
| 10/16/2026 21:48 | 100 | 11.87 |
| 10/16/2026 21:48 | 100 | 11.87 |
| 10/16/2026 21:48 | 1000 | 11.87 |
| 10/16/2026 21:48 | 1509 | 11.87 |
| 10/16/2026 21:48 | 1364 | 11.87 |
| 10/16/2026 21:48 | 1327 | 11.87 |
| 10/16/2026 21:48 | 100 | 11.87 |
| 10/16/2026 21:48 | 64 | 11.87 |
| 10/16/2026 21:48 | 1000 | 11.87 |
| 10/16/2026 21:48 | 200 | 11.87 |
| 10/16/2026 21:48 | 2 | 11.87 |
| 10/16/2026 21:48 | 300 | 11.87 |
| 10/16/2026 21:48 | 751 | 11.87 |
| 10/16/2026 21:48 | 1 | 11.87 |
| 10/16/2026 21:48 | 1248 | 11.87 |
| 10/16/2026 21:48 | 1 | 11.87 |
| 10/16/2026 21:48 | 1 | 11.87 |
| 10/16/2026 21:48 | 120 | 11.87 |
| 10/16/2026 21:48 | 100 | 11.87 |
| 10/16/2026 21:48 | 63 | 11.87 |
| 10/16/2026 21:48 | 2 | 11.87 |
| 10/16/2026 21:48 | 200 | 11.87 |
| 10/16/2026 21:48 | 100 | 11.87 |
| 10/16/2026 21:48 | 400 | 11.87 |
| 10/16/2026 21:48 | 1 | 11.87 |
| 10/16/2026 21:48 | 600 | 11.865 |
| 10/16/2026 21:48 | 1300 | 11.865 |
| 10/16/2026 21:48 | 300 | 11.865 |
| 10/16/2026 21:48 | 100 | 11.865 |
| 10/16/2026 21:48 | 100 | 11.865 |
| 10/16/2026 21:48 | 300 | 11.865 |
| 10/16/2026 21:48 | 100 | 11.865 |
| 10/16/2026 21:48 | 12 | 11.865 |
| 10/16/2026 21:48 | 100 | 11.865 |
| 10/16/2026 21:48 | 2000 | 11.865 |
| 10/16/2026 21:48 | 100 | 11.865 |
| 10/16/2026 21:47 | 107 | 11.865 |
| 10/16/2026 21:47 | 107 | 11.865 |
| 10/16/2026 21:47 | 105 | 11.865 |
| 10/16/2026 21:47 | 105 | 11.865 |
| 10/16/2026 21:47 | 600 | 11.865 |
| 10/16/2026 21:47 | 100 | 11.865 |
| 10/16/2026 21:47 | 100 | 11.865 |
| 10/16/2026 21:47 | 100 | 11.865 |
| 10/16/2026 21:47 | 100 | 11.865 |
| 10/16/2026 21:47 | 200 | 11.865 |
| 10/16/2026 21:47 | 100 | 11.865 |
| 10/16/2026 21:47 | 100 | 11.865 |
| 10/16/2026 21:47 | 100 | 11.865 |
| 10/16/2026 21:47 | 81 | 11.87 |
| 10/16/2026 21:47 | 1 | 11.87 |
| 10/16/2026 21:47 | 160 | 11.87 |
| 10/16/2026 21:47 | 1 | 11.87 |
| 10/16/2026 21:47 | 400 | 11.87 |
| 10/16/2026 21:47 | 100 | 11.87 |
| 10/16/2026 21:47 | 600 | 11.87 |
| 10/16/2026 21:47 | 100 | 11.87 |
| 10/16/2026 21:47 | 66 | 11.87 |
| 10/16/2026 21:47 | 100 | 11.87 |
| 10/16/2026 21:47 | 100 | 11.87 |
| 10/16/2026 21:47 | 100 | 11.87 |
| 10/16/2026 21:47 | 2 | 11.87 |
| 10/16/2026 21:47 | 200 | 11.87 |
| 10/16/2026 21:47 | 100 | 11.87 |
| 10/16/2026 21:47 | 1 | 11.87 |
| 10/16/2026 21:47 | 400 | 11.87 |
| 10/16/2026 21:47 | 558 | 11.87 |
| 10/16/2026 21:47 | 812 | 11.87 |
| 10/16/2026 21:47 | 400 | 11.87 |
| 10/16/2026 21:47 | 500 | 11.865 |
| 10/16/2026 21:47 | 1000 | 11.865 |
| 10/16/2026 21:47 | 700 | 11.865 |
| 10/16/2026 21:47 | 1300 | 11.865 |
| 10/16/2026 21:47 | 100 | 11.865 |
| 10/16/2026 21:47 | 10 | 11.865 |
| 10/16/2026 21:47 | 90 | 11.865 |
| 10/16/2026 21:46 | 200 | 11.87 |
| 10/16/2026 21:46 | 1336 | 11.87 |
| 10/16/2026 21:46 | 64 | 11.87 |
| 10/16/2026 21:46 | 100 | 11.87 |
| 10/16/2026 21:46 | 25 | 11.87 |
| 10/16/2026 21:46 | 300 | 11.87 |
| 10/16/2026 21:46 | 39 | 11.87 |
| 10/16/2026 21:46 | 1 | 11.87 |
| 10/16/2026 21:46 | 3 | 11.87 |
| 10/16/2026 21:46 | 100 | 11.87 |
| 10/16/2026 21:46 | 500 | 11.87 |
| 10/16/2026 21:46 | 32 | 11.87 |
| 10/16/2026 21:46 | 200 | 11.87 |
| 10/16/2026 21:46 | 558 | 11.87 |
| 10/16/2026 21:46 | 400 | 11.87 |
| 10/16/2026 21:46 | 1000 | 11.87 |
| 10/16/2026 21:46 | 100 | 11.875 |
| 10/16/2026 21:46 | 300 | 11.875 |
| 10/16/2026 21:46 | 400 | 11.875 |
| 10/16/2026 21:46 | 100 | 11.875 |
| 10/16/2026 21:46 | 1 | 11.875 |
| 10/16/2026 21:46 | 700 | 11.875 |
| 10/16/2026 21:46 | 100 | 11.875 |
| 10/16/2026 21:46 | 700 | 11.87 |
| 10/16/2026 21:46 | 400 | 11.87 |
| 10/16/2026 21:46 | 558 | 11.87 |
| 10/16/2026 21:46 | 800 | 11.87 |
| 10/16/2026 21:46 | 152 | 11.87 |
| 10/16/2026 21:46 | 200 | 11.87 |
| 10/16/2026 21:46 | 9 | 11.87 |
| 10/16/2026 21:46 | 1 | 11.87 |
| 10/16/2026 21:46 | 1 | 11.87 |
| 10/16/2026 21:46 | 89 | 11.87 |
| 10/16/2026 21:46 | 100 | 11.87 |
| 10/16/2026 21:46 | 16 | 11.87 |
| 10/16/2026 21:46 | 111 | 11.87 |
| 10/16/2026 21:46 | 100 | 11.87 |
| 10/16/2026 21:46 | 1 | 11.87 |
| 10/16/2026 21:46 | 69 | 11.87 |
| 10/16/2026 21:46 | 2 | 11.87 |
| 10/16/2026 21:46 | 200 | 11.87 |
| 10/16/2026 21:46 | 100 | 11.87 |
| 10/16/2026 21:46 | 2 | 11.87 |
| 10/16/2026 21:46 | 3 | 11.87 |
| 10/16/2026 21:46 | 426 | 11.87 |
| 10/16/2026 21:46 | 1 | 11.87 |
| 10/16/2026 21:46 | 100 | 11.87 |
| 10/16/2026 21:46 | 100 | 11.87 |
| 10/16/2026 21:46 | 3100 | 11.87 |
| 10/16/2026 21:46 | 17 | 11.87 |
| 10/16/2026 21:46 | 900 | 11.87 |
| 10/16/2026 21:46 | 200 | 11.87 |
| 10/16/2026 21:46 | 3900 | 11.87 |
| 10/16/2026 21:46 | 1 | 11.87 |
| 10/16/2026 21:46 | 1 | 11.87 |
| 10/16/2026 21:46 | 2 | 11.87 |
| 10/16/2026 21:46 | 1 | 11.87 |
| 10/16/2026 21:46 | 558 | 11.87 |
| 10/16/2026 21:46 | 400 | 11.865 |
| 10/16/2026 21:46 | 1100 | 11.865 |
| 10/16/2026 21:45 | 100 | 11.865 |
| 10/16/2026 21:45 | 200 | 11.865 |
| 10/16/2026 21:45 | 100 | 11.865 |
| 10/16/2026 21:45 | 300 | 11.865 |
| 10/16/2026 21:45 | 100 | 11.87 |
| 10/16/2026 21:45 | 100 | 11.87 |
| 10/16/2026 21:45 | 2200 | 11.87 |
| 10/16/2026 21:45 | 25 | 11.87 |
| 10/16/2026 21:45 | 900 | 11.87 |
| 10/16/2026 21:45 | 773 | 11.87 |
| 10/16/2026 21:45 | 627 | 11.87 |
| 10/16/2026 21:45 | 10 | 11.87 |
| 10/16/2026 21:45 | 4 | 11.87 |
| 10/16/2026 21:45 | 100 | 11.87 |
| 10/16/2026 21:45 | 164 | 11.87 |
| 10/16/2026 21:45 | 100 | 11.875 |
| 10/16/2026 21:45 | 100 | 11.875 |
| 10/16/2026 21:45 | 100 | 11.875 |
| 10/16/2026 21:45 | 100 | 11.875 |
| 10/16/2026 21:45 | 100 | 11.875 |
| 10/16/2026 21:45 | 598 | 11.875 |
| 10/16/2026 21:45 | 213 | 11.875 |
| 10/16/2026 21:45 | 300 | 11.875 |
| 10/16/2026 21:45 | 100 | 11.875 |
| 10/16/2026 21:45 | 100 | 11.875 |
| 10/16/2026 21:45 | 90 | 11.875 |
| 10/16/2026 21:45 | 100 | 11.875 |
| 10/16/2026 21:45 | 100 | 11.875 |
| 10/16/2026 21:45 | 100 | 11.875 |
| 10/16/2026 21:44 | 100 | 11.875 |
| 10/16/2026 21:44 | 165 | 11.875 |
| 10/16/2026 21:44 | 11 | 11.875 |
| 10/16/2026 21:44 | 90 | 11.875 |
| 10/16/2026 21:44 | 34 | 11.875 |
| 10/16/2026 21:44 | 200 | 11.875 |
| 10/16/2026 21:44 | 5 | 11.87 |
| 10/16/2026 21:44 | 400 | 11.87 |
| 10/16/2026 21:44 | 117 | 11.87 |
| 10/16/2026 21:44 | 25 | 11.87 |
| 10/16/2026 21:44 | 100 | 11.87 |
| 10/16/2026 21:44 | 300 | 11.87 |
| 10/16/2026 21:44 | 558 | 11.87 |
| 10/16/2026 21:44 | 3300 | 11.87 |
| 10/16/2026 21:44 | 400 | 11.87 |
| 10/16/2026 21:44 | 100 | 11.87 |
| 10/16/2026 21:44 | 200 | 11.87 |
| 10/16/2026 21:44 | 100 | 11.87 |
| 10/16/2026 21:44 | 500 | 11.87 |
| 10/16/2026 21:44 | 1 | 11.87 |
| 10/16/2026 21:44 | 2 | 11.87 |
| 10/16/2026 21:44 | 3 | 11.87 |
| 10/16/2026 21:44 | 497 | 11.87 |
| 10/16/2026 21:44 | 1 | 11.87 |
| 10/16/2026 21:44 | 1 | 11.87 |
| 10/16/2026 21:44 | 100 | 11.87 |
| 10/16/2026 21:44 | 1 | 11.87 |
| 10/16/2026 21:44 | 799 | 11.87 |
| 10/16/2026 21:44 | 1 | 11.87 |
| 10/16/2026 21:44 | 1700 | 11.87 |
| 10/16/2026 21:44 | 25 | 11.87 |
| 10/16/2026 21:44 | 365 | 11.87 |
| 10/16/2026 21:44 | 35 | 11.87 |
| 10/16/2026 21:44 | 38 | 11.87 |
| 10/16/2026 21:44 | 70 | 11.87 |
| 10/16/2026 21:44 | 1 | 11.87 |
| 10/16/2026 21:44 | 229 | 11.87 |
| 10/16/2026 21:44 | 100 | 11.87 |
| 10/16/2026 21:44 | 1900 | 11.87 |
| 10/16/2026 21:44 | 400 | 11.87 |
| 10/16/2026 21:44 | 17 | 11.87 |
| 10/16/2026 21:44 | 10 | 11.87 |
| 10/16/2026 21:44 | 119 | 11.87 |
| 10/16/2026 21:44 | 39 | 11.87 |
| 10/16/2026 21:44 | 6 | 11.87 |
| 10/16/2026 21:44 | 400 | 11.87 |
| 10/16/2026 21:43 | 100 | 11.875 |
| 10/16/2026 21:43 | 100 | 11.875 |
| 10/16/2026 21:43 | 90 | 11.875 |
| 10/16/2026 21:43 | 500 | 11.875 |
| 10/16/2026 21:43 | 1300 | 11.875 |
| 10/16/2026 21:43 | 100 | 11.88 |
| 10/16/2026 21:43 | 21 | 11.88 |
| 10/16/2026 21:43 | 3 | 11.88 |
| 10/16/2026 21:43 | 10 | 11.88 |
| 10/16/2026 21:43 | 800 | 11.88 |
| 10/16/2026 21:43 | 3300 | 11.88 |
| 10/16/2026 21:43 | 1 | 11.88 |
| 10/16/2026 21:43 | 700 | 11.88 |
| 10/16/2026 21:43 | 600 | 11.88 |
| 10/16/2026 21:43 | 46 | 11.88 |
| 10/16/2026 21:43 | 578 | 11.88 |
| 10/16/2026 21:43 | 400 | 11.88 |
| 10/16/2026 21:43 | 400 | 11.885 |
| 10/16/2026 21:43 | 100 | 11.885 |
| 10/16/2026 21:42 | 100 | 11.885 |
| 10/16/2026 21:42 | 100 | 11.88 |
| 10/16/2026 21:42 | 6 | 11.88 |
| 10/16/2026 21:42 | 100 | 11.88 |
| 10/16/2026 21:42 | 3500 | 11.88 |
| 10/16/2026 21:42 | 2 | 11.88 |
| 10/16/2026 21:42 | 250 | 11.88 |
| 10/16/2026 21:42 | 498 | 11.88 |
| 10/16/2026 21:42 | 400 | 11.88 |
| 10/16/2026 21:42 | 100 | 11.88 |
| 10/16/2026 21:42 | 800 | 11.88 |
| 10/16/2026 21:42 | 500 | 11.88 |
| 10/16/2026 21:42 | 200 | 11.88 |
| 10/16/2026 21:42 | 1 | 11.88 |
| 10/16/2026 21:42 | 140 | 11.88 |
| 10/16/2026 21:42 | 5 | 11.88 |
| 10/16/2026 21:42 | 578 | 11.88 |
| 10/16/2026 21:42 | 100 | 11.87 |
| 10/16/2026 21:42 | 100 | 11.87 |
| 10/16/2026 21:42 | 73 | 11.87 |
| 10/16/2026 21:42 | 1 | 11.87 |
| 10/16/2026 21:42 | 100 | 11.87 |
| 10/16/2026 21:42 | 400 | 11.87 |
| 10/16/2026 21:42 | 100 | 11.87 |
| 10/16/2026 21:42 | 3400 | 11.87 |
| 10/16/2026 21:42 | 2 | 11.87 |
| 10/16/2026 21:42 | 200 | 11.87 |
| 10/16/2026 21:42 | 100 | 11.87 |
| 10/16/2026 21:42 | 100 | 11.87 |
| 10/16/2026 21:42 | 1 | 11.87 |
| 10/16/2026 21:42 | 2000 | 11.87 |
| 10/16/2026 21:42 | 1 | 11.87 |
| 10/16/2026 21:42 | 5 | 11.87 |
| 10/16/2026 21:42 | 1 | 11.87 |
| 10/16/2026 21:42 | 14 | 11.87 |
| 10/16/2026 21:42 | 900 | 11.87 |
| 10/16/2026 21:42 | 200 | 11.87 |
| 10/16/2026 21:42 | 1 | 11.87 |
| 10/16/2026 21:42 | 100 | 11.87 |
| 10/16/2026 21:42 | 600 | 11.87 |
| 10/16/2026 21:42 | 800 | 11.87 |
| 10/16/2026 21:42 | 1 | 11.87 |
| 10/16/2026 21:42 | 89 | 11.87 |
| 10/16/2026 21:42 | 3500 | 11.87 |
| 10/16/2026 21:42 | 200 | 11.87 |
| 10/16/2026 21:42 | 2 | 11.87 |
| 10/16/2026 21:42 | 7 | 11.87 |
| 10/16/2026 21:42 | 1000 | 11.87 |
| 10/16/2026 21:42 | 558 | 11.87 |
| 10/16/2026 21:42 | 400 | 11.87 |
| 10/16/2026 21:42 | 1200 | 11.865 |
| 10/16/2026 21:42 | 200 | 11.865 |
| 10/16/2026 21:42 | 600 | 11.865 |
| 10/16/2026 21:42 | 100 | 11.865 |
| 10/16/2026 21:42 | 422 | 11.865 |
| 10/16/2026 21:42 | 305 | 11.865 |
| 10/16/2026 21:42 | 100 | 11.865 |
| 10/16/2026 21:42 | 200 | 11.865 |
| 10/16/2026 21:42 | 100 | 11.865 |
| 10/16/2026 21:42 | 600 | 11.865 |
| 10/16/2026 21:42 | 100 | 11.865 |
| 10/16/2026 21:42 | 100 | 11.865 |
| 10/16/2026 21:42 | 100 | 11.865 |
| 10/16/2026 21:42 | 100 | 11.865 |
| 10/16/2026 21:42 | 100 | 11.865 |
| 10/16/2026 21:42 | 1195 | 11.865 |
| 10/16/2026 21:42 | 500 | 11.865 |
| 10/16/2026 21:42 | 100 | 11.865 |
| 10/16/2026 21:42 | 96 | 11.865 |
| 10/16/2026 21:41 | 100 | 11.865 |
| 10/16/2026 21:41 | 92 | 11.865 |
| 10/16/2026 21:41 | 100 | 11.865 |
| 10/16/2026 21:41 | 8 | 11.865 |
| 10/16/2026 21:41 | 100 | 11.865 |
| 10/16/2026 21:41 | 40 | 11.865 |
| 10/16/2026 21:41 | 500 | 11.865 |
| 10/16/2026 21:41 | 267 | 11.865 |
| 10/16/2026 21:41 | 200 | 11.865 |
| 10/16/2026 21:41 | 33 | 11.865 |
| 10/16/2026 21:41 | 47 | 11.865 |
| 10/16/2026 21:41 | 100 | 11.865 |
| 10/16/2026 21:41 | 100 | 11.865 |
| 10/16/2026 21:41 | 100 | 11.865 |
| 10/16/2026 21:41 | 100 | 11.865 |
| 10/16/2026 21:41 | 253 | 11.865 |
| 10/16/2026 21:41 | 734 | 11.865 |
| 10/16/2026 21:41 | 522 | 11.865 |
| 10/16/2026 21:41 | 928 | 11.865 |
| 10/16/2026 21:41 | 1300 | 11.865 |
| 10/16/2026 21:41 | 4666 | 11.865 |
| 10/16/2026 21:41 | 200 | 11.865 |
| 10/16/2026 21:41 | 100 | 11.865 |
| 10/16/2026 21:41 | 100 | 11.865 |
| 10/16/2026 21:41 | 3 | 11.87 |
| 10/16/2026 21:41 | 1809 | 11.87 |
| 10/16/2026 21:41 | 91 | 11.87 |
| 10/16/2026 21:41 | 100 | 11.87 |
| 10/16/2026 21:41 | 99 | 11.87 |
| 10/16/2026 21:41 | 1 | 11.87 |
| 10/16/2026 21:41 | 348 | 11.87 |
| 10/16/2026 21:41 | 100 | 11.87 |
| 10/16/2026 21:41 | 100 | 11.87 |
| 10/16/2026 21:41 | 10 | 11.87 |
| 10/16/2026 21:41 | 38 | 11.87 |
| 10/16/2026 21:41 | 95 | 11.87 |
| 10/16/2026 21:41 | 100 | 11.875 |
| 10/16/2026 21:40 | 200 | 11.875 |
| 10/16/2026 21:40 | 731 | 11.875 |
| 10/16/2026 21:40 | 300 | 11.875 |
| 10/16/2026 21:40 | 600 | 11.875 |
| 10/16/2026 21:40 | 5200 | 11.875 |
| 10/16/2026 21:40 | 900 | 11.875 |
| 10/16/2026 21:40 | 100 | 11.875 |
| 10/16/2026 21:40 | 400 | 11.87 |
| 10/16/2026 21:40 | 20 | 11.87 |
| 10/16/2026 21:40 | 10 | 11.87 |
| 10/16/2026 21:40 | 39 | 11.87 |
| 10/16/2026 21:40 | 10 | 11.87 |
| 10/16/2026 21:40 | 3 | 11.87 |
| 10/16/2026 21:40 | 40 | 11.87 |
| 10/16/2026 21:40 | 15 | 11.87 |
| 10/16/2026 21:40 | 400 | 11.87 |
| 10/16/2026 21:40 | 83 | 11.87 |
| 10/16/2026 21:40 | 400 | 11.87 |
| 10/16/2026 21:40 | 300 | 11.87 |
| 10/16/2026 21:40 | 100 | 11.87 |
| 10/16/2026 21:40 | 799 | 11.87 |
| 10/16/2026 21:40 | 1 | 11.87 |
| 10/16/2026 21:40 | 200 | 11.875 |
| 10/16/2026 21:40 | 200 | 11.87 |
| 10/16/2026 21:40 | 38 | 11.87 |
| 10/16/2026 21:40 | 200 | 11.87 |
| 10/16/2026 21:40 | 158 | 11.87 |
| 10/16/2026 21:40 | 53 | 11.87 |
| 10/16/2026 21:40 | 800 | 11.87 |
| 10/16/2026 21:40 | 400 | 11.87 |
| 10/16/2026 21:40 | 3300 | 11.87 |
| 10/16/2026 21:40 | 100 | 11.875 |
| 10/16/2026 21:40 | 100 | 11.875 |
| 10/16/2026 21:40 | 100 | 11.875 |
| 10/16/2026 21:40 | 800 | 11.87 |
| 10/16/2026 21:40 | 100 | 11.87 |
| 10/16/2026 21:40 | 157 | 11.87 |
| 10/16/2026 21:40 | 2 | 11.87 |
| 10/16/2026 21:40 | 1 | 11.87 |
| 10/16/2026 21:40 | 80 | 11.87 |
| 10/16/2026 21:40 | 93 | 11.87 |
| 10/16/2026 21:40 | 56 | 11.87 |
| 10/16/2026 21:40 | 300 | 11.87 |
| 10/16/2026 21:40 | 700 | 11.87 |
| 10/16/2026 21:40 | 1 | 11.87 |
| 10/16/2026 21:40 | 558 | 11.87 |
| 10/16/2026 21:40 | 400 | 11.87 |
| 10/16/2026 21:40 | 1600 | 11.865 |
| 10/16/2026 21:40 | 100 | 11.865 |
| 10/16/2026 21:40 | 600 | 11.865 |
| 10/16/2026 21:40 | 700 | 11.865 |
| 10/16/2026 21:40 | 100 | 11.865 |
| 10/16/2026 21:40 | 100 | 11.865 |
| 10/16/2026 21:40 | 100 | 11.865 |
| 10/16/2026 21:40 | 100 | 11.865 |
| 10/16/2026 21:40 | 100 | 11.865 |
| 10/16/2026 21:40 | 700 | 11.865 |
| 10/16/2026 21:39 | 800 | 11.87 |
| 10/16/2026 21:39 | 100 | 11.87 |
| 10/16/2026 21:39 | 558 | 11.87 |
| 10/16/2026 21:39 | 100 | 11.87 |
| 10/16/2026 21:39 | 100 | 11.87 |
| 10/16/2026 21:39 | 89 | 11.87 |
| 10/16/2026 21:39 | 1 | 11.87 |
| 10/16/2026 21:39 | 50 | 11.87 |
| 10/16/2026 21:39 | 32 | 11.875 |
| 10/16/2026 21:39 | 100 | 11.87 |
| 10/16/2026 21:39 | 400 | 11.87 |
| 10/16/2026 21:39 | 800 | 11.87 |
| 10/16/2026 21:39 | 198 | 11.87 |
| 10/16/2026 21:39 | 1 | 11.87 |
| 10/16/2026 21:39 | 1 | 11.87 |
| 10/16/2026 21:39 | 1 | 11.87 |
| 10/16/2026 21:39 | 1 | 11.87 |
| 10/16/2026 21:39 | 200 | 11.87 |
| 10/16/2026 21:39 | 600 | 11.87 |
| 10/16/2026 21:39 | 100 | 11.87 |
| 10/16/2026 21:39 | 5 | 11.87 |
| 10/16/2026 21:39 | 5 | 11.87 |
| 10/16/2026 21:39 | 100 | 11.87 |
| 10/16/2026 21:39 | 100 | 11.87 |
| 10/16/2026 21:39 | 100 | 11.87 |
| 10/16/2026 21:39 | 10 | 11.87 |
| 10/16/2026 21:39 | 100 | 11.87 |
| 10/16/2026 21:39 | 558 | 11.87 |
| 10/16/2026 21:39 | 600 | 11.865 |
| 10/16/2026 21:39 | 100 | 11.865 |
| 10/16/2026 21:39 | 100 | 11.865 |
| 10/16/2026 21:39 | 100 | 11.865 |
| 10/16/2026 21:39 | 400 | 11.86 |
| 10/16/2026 21:39 | 319 | 11.86 |
| 10/16/2026 21:39 | 1 | 11.86 |
| 10/16/2026 21:39 | 480 | 11.86 |
| 10/16/2026 21:39 | 200 | 11.86 |
| 10/16/2026 21:39 | 2100 | 11.86 |
| 10/16/2026 21:39 | 500 | 11.86 |
| 10/16/2026 21:39 | 13 | 11.86 |
| 10/16/2026 21:39 | 500 | 11.86 |
| 10/16/2026 21:39 | 3 | 11.86 |
| 10/16/2026 21:39 | 25 | 11.86 |
| 10/16/2026 21:39 | 580 | 11.86 |
| 10/16/2026 21:39 | 400 | 11.86 |
| 10/16/2026 21:39 | 400 | 11.86 |
| 10/16/2026 21:39 | 3300 | 11.86 |
| 10/16/2026 21:39 | 100 | 11.865 |
| 10/16/2026 21:39 | 100 | 11.865 |
| 10/16/2026 21:39 | 100 | 11.865 |
| 10/16/2026 21:39 | 160 | 11.865 |
| 10/16/2026 21:39 | 700 | 11.86 |
| 10/16/2026 21:39 | 3300 | 11.86 |
| 10/16/2026 21:39 | 37 | 11.86 |
| 10/16/2026 21:39 | 100 | 11.86 |
| 10/16/2026 21:39 | 1 | 11.86 |
| 10/16/2026 21:39 | 1 | 11.86 |
| 10/16/2026 21:39 | 98 | 11.86 |
| 10/16/2026 21:39 | 1 | 11.86 |
| 10/16/2026 21:39 | 25 | 11.86 |
| 10/16/2026 21:39 | 3 | 11.86 |
| 10/16/2026 21:39 | 200 | 11.86 |
| 10/16/2026 21:39 | 100 | 11.86 |
| 10/16/2026 21:39 | 800 | 11.86 |
| 10/16/2026 21:39 | 700 | 11.86 |
| 10/16/2026 21:39 | 580 | 11.86 |
| 10/16/2026 21:39 | 400 | 11.86 |
| 10/16/2026 21:38 | 100 | 11.855 |
| 10/16/2026 21:38 | 10 | 11.85 |
| 10/16/2026 21:38 | 300 | 11.85 |
| 10/16/2026 21:38 | 600 | 11.85 |
| 10/16/2026 21:38 | 312 | 11.85 |
| 10/16/2026 21:38 | 36 | 11.85 |
| 10/16/2026 21:38 | 1 | 11.85 |
| 10/16/2026 21:38 | 604 | 11.85 |
| 10/16/2026 21:38 | 100 | 11.85 |
| 10/16/2026 21:38 | 300 | 11.85 |
| 10/16/2026 21:38 | 500 | 11.85 |
| 10/16/2026 21:38 | 1700 | 11.85 |
| 10/16/2026 21:38 | 800 | 11.85 |
| 10/16/2026 21:38 | 300 | 11.85 |
| 10/16/2026 21:38 | 120 | 11.85 |
| 10/16/2026 21:38 | 100 | 11.85 |
| 10/16/2026 21:38 | 300 | 11.85 |
| 10/16/2026 21:38 | 200 | 11.85 |
| 10/16/2026 21:38 | 46 | 11.85 |
| 10/16/2026 21:38 | 198 | 11.85 |
| 10/16/2026 21:38 | 6 | 11.85 |
| 10/16/2026 21:38 | 3 | 11.85 |
| 10/16/2026 21:38 | 23 | 11.855 |
| 10/16/2026 21:38 | 10 | 11.855 |
| 10/16/2026 21:38 | 498 | 11.85 |
| 10/16/2026 21:38 | 302 | 11.85 |
| 10/16/2026 21:38 | 500 | 11.85 |
| 10/16/2026 21:38 | 100 | 11.85 |
| 10/16/2026 21:38 | 100 | 11.85 |
| 10/16/2026 21:38 | 25 | 11.85 |
| 10/16/2026 21:38 | 200 | 11.85 |
| 10/16/2026 21:38 | 200 | 11.85 |
| 10/16/2026 21:38 | 1 | 11.85 |
| 10/16/2026 21:38 | 1 | 11.85 |
| 10/16/2026 21:38 | 1 | 11.85 |
| 10/16/2026 21:38 | 300 | 11.85 |
| 10/16/2026 21:38 | 1 | 11.85 |
| 10/16/2026 21:38 | 1 | 11.85 |
| 10/16/2026 21:38 | 139 | 11.85 |
| 10/16/2026 21:38 | 124 | 11.85 |
| 10/16/2026 21:38 | 480 | 11.85 |
| 10/16/2026 21:38 | 300 | 11.85 |
| 10/16/2026 21:38 | 100 | 11.845 |
| 10/16/2026 21:38 | 1000 | 11.845 |
| 10/16/2026 21:38 | 14 | 11.845 |
| 10/16/2026 21:37 | 280 | 11.85 |
| 10/16/2026 21:37 | 120 | 11.85 |
| 10/16/2026 21:37 | 1 | 11.85 |
| 10/16/2026 21:37 | 41 | 11.85 |
| 10/16/2026 21:37 | 82 | 11.85 |
| 10/16/2026 21:37 | 100 | 11.85 |
| 10/16/2026 21:37 | 144 | 11.85 |
| 10/16/2026 21:37 | 7 | 11.85 |
| 10/16/2026 21:37 | 100 | 11.85 |
| 10/16/2026 21:37 | 200 | 11.85 |
| 10/16/2026 21:37 | 1 | 11.85 |
| 10/16/2026 21:37 | 155 | 11.85 |
| 10/16/2026 21:37 | 1100 | 11.85 |
| 10/16/2026 21:37 | 604 | 11.85 |
| 10/16/2026 21:37 | 3300 | 11.85 |
| 10/16/2026 21:37 | 400 | 11.85 |
| 10/16/2026 21:37 | 742 | 11.85 |
| 10/16/2026 21:37 | 58 | 11.85 |
| 10/16/2026 21:37 | 84 | 11.85 |
| 10/16/2026 21:37 | 14 | 11.85 |
| 10/16/2026 21:37 | 400 | 11.855 |
| 10/16/2026 21:37 | 100 | 11.855 |
| 10/16/2026 21:36 | 19 | 11.85 |
| 10/16/2026 21:36 | 500 | 11.85 |
| 10/16/2026 21:36 | 10 | 11.85 |
| 10/16/2026 21:36 | 2 | 11.85 |
| 10/16/2026 21:36 | 1 | 11.85 |
| 10/16/2026 21:36 | 93 | 11.85 |
| 10/16/2026 21:36 | 101 | 11.85 |
| 10/16/2026 21:36 | 300 | 11.85 |
| 10/16/2026 21:36 | 400 | 11.85 |
| 10/16/2026 21:36 | 400 | 11.855 |
| 10/16/2026 21:36 | 200 | 11.855 |
| 10/16/2026 21:36 | 100 | 11.855 |
| 10/16/2026 21:36 | 100 | 11.855 |
| 10/16/2026 21:36 | 4399 | 11.85 |
| 10/16/2026 21:36 | 1 | 11.85 |
| 10/16/2026 21:36 | 1000 | 11.85 |
| 10/16/2026 21:36 | 400 | 11.85 |
| 10/16/2026 21:36 | 43 | 11.85 |
| 10/16/2026 21:36 | 800 | 11.85 |
| 10/16/2026 21:36 | 300 | 11.85 |
| 10/16/2026 21:36 | 1 | 11.85 |
| 10/16/2026 21:36 | 492 | 11.85 |
| 10/16/2026 21:36 | 8 | 11.85 |
| 10/16/2026 21:36 | 400 | 11.85 |
| 10/16/2026 21:36 | 498 | 11.85 |
| 10/16/2026 21:36 | 1 | 11.85 |
| 10/16/2026 21:36 | 501 | 11.85 |
| 10/16/2026 21:36 | 2900 | 11.85 |
| 10/16/2026 21:36 | 100 | 11.85 |
| 10/16/2026 21:36 | 200 | 11.85 |
| 10/16/2026 21:36 | 25 | 11.85 |
| 10/16/2026 21:36 | 1 | 11.85 |
| 10/16/2026 21:36 | 100 | 11.85 |
| 10/16/2026 21:36 | 1 | 11.85 |
| 10/16/2026 21:36 | 40 | 11.85 |
| 10/16/2026 21:36 | 500 | 11.85 |
| 10/16/2026 21:36 | 604 | 11.85 |
| 10/16/2026 21:36 | 400 | 11.85 |
| 10/16/2026 21:36 | 1200 | 11.845 |
| 10/16/2026 21:36 | 500 | 11.845 |
| 10/16/2026 21:36 | 199 | 11.85 |
| 10/16/2026 21:36 | 1 | 11.85 |
| 10/16/2026 21:36 | 800 | 11.85 |
| 10/16/2026 21:36 | 2000 | 11.85 |
| 10/16/2026 21:36 | 39 | 11.85 |
| 10/16/2026 21:36 | 25 | 11.85 |
| 10/16/2026 21:36 | 3 | 11.85 |
| 10/16/2026 21:36 | 1 | 11.85 |
| 10/16/2026 21:36 | 1000 | 11.85 |
| 10/16/2026 21:36 | 100 | 11.85 |
| 10/16/2026 21:36 | 400 | 11.85 |
| 10/16/2026 21:35 | 100 | 11.855 |
| 10/16/2026 21:35 | 100 | 11.855 |
| 10/16/2026 21:35 | 45 | 11.86 |
| 10/16/2026 21:35 | 100 | 11.86 |
| 10/16/2026 21:35 | 200 | 11.86 |
| 10/16/2026 21:35 | 3 | 11.86 |
| 10/16/2026 21:35 | 37 | 11.86 |
| 10/16/2026 21:35 | 100 | 11.865 |
| 10/16/2026 21:35 | 300 | 11.865 |
| 10/16/2026 21:35 | 100 | 11.86 |
| 10/16/2026 21:35 | 1000 | 11.86 |
| 10/16/2026 21:35 | 1 | 11.86 |
| 10/16/2026 21:35 | 25 | 11.86 |
| 10/16/2026 21:35 | 128 | 11.86 |
| 10/16/2026 21:35 | 300 | 11.86 |
| 10/16/2026 21:35 | 100 | 11.86 |
| 10/16/2026 21:35 | 100 | 11.86 |
| 10/16/2026 21:35 | 400 | 11.86 |
| 10/16/2026 21:35 | 100 | 11.855 |
| 10/16/2026 21:35 | 400 | 11.855 |
| 10/16/2026 21:35 | 1200 | 11.855 |
| 10/16/2026 21:35 | 400 | 11.855 |
| 10/16/2026 21:35 | 100 | 11.855 |
| 10/16/2026 21:35 | 100 | 11.855 |
| 10/16/2026 21:35 | 21 | 11.85 |
| 10/16/2026 21:35 | 1 | 11.85 |
| 10/16/2026 21:35 | 100 | 11.85 |
| 10/16/2026 21:35 | 37 | 11.85 |
| 10/16/2026 21:35 | 200 | 11.85 |
| 10/16/2026 21:35 | 9 | 11.85 |
| 10/16/2026 21:35 | 91 | 11.85 |
| 10/16/2026 21:35 | 1 | 11.85 |
| 10/16/2026 21:35 | 100 | 11.85 |
| 10/16/2026 21:35 | 100 | 11.85 |
| 10/16/2026 21:35 | 4 | 11.85 |
| 10/16/2026 21:35 | 1 | 11.85 |
| 10/16/2026 21:35 | 79 | 11.85 |
| 10/16/2026 21:35 | 600 | 11.85 |
| 10/16/2026 21:35 | 100 | 11.845 |
| 10/16/2026 21:35 | 200 | 11.845 |
| 10/16/2026 21:35 | 1500 | 11.845 |
| 10/16/2026 21:35 | 1500 | 11.845 |
| 10/16/2026 21:34 | 100 | 11.845 |
| 10/16/2026 21:34 | 100 | 11.84 |
| 10/16/2026 21:34 | 800 | 11.84 |
| 10/16/2026 21:34 | 100 | 11.84 |
| 10/16/2026 21:34 | 109 | 11.84 |
| 10/16/2026 21:34 | 48 | 11.84 |
| 10/16/2026 21:34 | 100 | 11.84 |
| 10/16/2026 21:34 | 500 | 11.84 |
| 10/16/2026 21:34 | 2 | 11.84 |
| 10/16/2026 21:34 | 131 | 11.84 |
| 10/16/2026 21:34 | 300 | 11.84 |
| 10/16/2026 21:34 | 4 | 11.84 |
| 10/16/2026 21:34 | 100 | 11.84 |
| 10/16/2026 21:34 | 1 | 11.84 |
| 10/16/2026 21:34 | 1 | 11.84 |
| 10/16/2026 21:34 | 100 | 11.84 |
| 10/16/2026 21:34 | 100 | 11.84 |
| 10/16/2026 21:34 | 15 | 11.84 |
| 10/16/2026 21:34 | 100 | 11.84 |
| 10/16/2026 21:34 | 40 | 11.84 |
| 10/16/2026 21:34 | 2 | 11.84 |
| 10/16/2026 21:34 | 100 | 11.84 |
| 10/16/2026 21:34 | 100 | 11.84 |
| 10/16/2026 21:34 | 100 | 11.84 |
| 10/16/2026 21:34 | 25 | 11.84 |
| 10/16/2026 21:34 | 200 | 11.84 |
| 10/16/2026 21:34 | 200 | 11.84 |
| 10/16/2026 21:34 | 200 | 11.84 |
| 10/16/2026 21:34 | 193 | 11.84 |
| 10/16/2026 21:34 | 100 | 11.84 |
| 10/16/2026 21:34 | 400 | 11.84 |
| 10/16/2026 21:34 | 1 | 11.84 |
| 10/16/2026 21:34 | 1 | 11.84 |
| 10/16/2026 21:34 | 32 | 11.84 |
| 10/16/2026 21:34 | 586 | 11.84 |
| 10/16/2026 21:34 | 400 | 11.84 |
| 10/16/2026 21:34 | 300 | 11.835 |
| 10/16/2026 21:34 | 1100 | 11.835 |
| 10/16/2026 21:34 | 900 | 11.835 |
| 10/16/2026 21:34 | 100 | 11.835 |
| 10/16/2026 21:34 | 100 | 11.835 |
| 10/16/2026 21:34 | 200 | 11.835 |
| 10/16/2026 21:34 | 90 | 11.835 |
| 10/16/2026 21:34 | 700 | 11.835 |
| 10/16/2026 21:33 | 100 | 11.835 |
| 10/16/2026 21:33 | 100 | 11.835 |
| 10/16/2026 21:33 | 500 | 11.84 |
| 10/16/2026 21:33 | 25 | 11.84 |
| 10/16/2026 21:33 | 500 | 11.84 |
| 10/16/2026 21:33 | 25 | 11.84 |
| 10/16/2026 21:33 | 10 | 11.84 |
| 10/16/2026 21:33 | 3 | 11.84 |
| 10/16/2026 21:33 | 4 | 11.84 |
| 10/16/2026 21:33 | 10 | 11.84 |
| 10/16/2026 21:33 | 200 | 11.84 |
| 10/16/2026 21:33 | 64 | 11.84 |
| 10/16/2026 21:33 | 200 | 11.845 |
| 10/16/2026 21:33 | 600 | 11.845 |
| 10/16/2026 21:33 | 300 | 11.845 |
| 10/16/2026 21:32 | 200 | 11.845 |
| 10/16/2026 21:32 | 100 | 11.845 |
| 10/16/2026 21:32 | 100 | 11.845 |
| 10/16/2026 21:32 | 200 | 11.84 |
| 10/16/2026 21:32 | 800 | 11.84 |
| 10/16/2026 21:32 | 2 | 11.84 |
| 10/16/2026 21:32 | 100 | 11.84 |
| 10/16/2026 21:32 | 100 | 11.84 |
| 10/16/2026 21:32 | 1000 | 11.84 |
| 10/16/2026 21:32 | 100 | 11.84 |
| 10/16/2026 21:32 | 100 | 11.84 |
| 10/16/2026 21:32 | 2 | 11.84 |
| 10/16/2026 21:32 | 55 | 11.84 |
| 10/16/2026 21:32 | 400 | 11.84 |
| 10/16/2026 21:32 | 100 | 11.835 |
| 10/16/2026 21:32 | 100 | 11.835 |
| 10/16/2026 21:32 | 1200 | 11.835 |
| 10/16/2026 21:32 | 98 | 11.84 |
| 10/16/2026 21:32 | 1 | 11.84 |
| 10/16/2026 21:32 | 1 | 11.84 |
| 10/16/2026 21:32 | 100 | 11.84 |
| 10/16/2026 21:32 | 2 | 11.84 |
| 10/16/2026 21:32 | 300 | 11.84 |
| 10/16/2026 21:32 | 375 | 11.84 |
| 10/16/2026 21:32 | 900 | 11.84 |
| 10/16/2026 21:32 | 83 | 11.84 |
| 10/16/2026 21:32 | 156 | 11.84 |
| 10/16/2026 21:32 | 400 | 11.84 |
| 10/16/2026 21:32 | 100 | 11.845 |
| 10/16/2026 21:32 | 100 | 11.845 |
| 10/16/2026 21:31 | 100 | 11.845 |
| 10/16/2026 21:31 | 100 | 11.845 |
| 10/16/2026 21:31 | 999 | 11.84 |
| 10/16/2026 21:31 | 1 | 11.84 |
| 10/16/2026 21:31 | 462 | 11.84 |
| 10/16/2026 21:31 | 1844 | 11.84 |
| 10/16/2026 21:31 | 100 | 11.84 |
| 10/16/2026 21:31 | 300 | 11.84 |
| 10/16/2026 21:31 | 1 | 11.84 |
| 10/16/2026 21:31 | 200 | 11.84 |
| 10/16/2026 21:31 | 298 | 11.84 |
| 10/16/2026 21:31 | 2 | 11.84 |
| 10/16/2026 21:31 | 1 | 11.84 |
| 10/16/2026 21:31 | 700 | 11.84 |
| 10/16/2026 21:31 | 2 | 11.84 |
| 10/16/2026 21:31 | 586 | 11.84 |
| 10/16/2026 21:31 | 400 | 11.84 |
| 10/16/2026 21:31 | 1200 | 11.835 |
| 10/16/2026 21:31 | 1100 | 11.835 |
| 10/16/2026 21:31 | 900 | 11.835 |
| 10/16/2026 21:31 | 100 | 11.84 |
| 10/16/2026 21:31 | 10 | 11.84 |
| 10/16/2026 21:31 | 100 | 11.84 |
| 10/16/2026 21:31 | 58 | 11.84 |
| 10/16/2026 21:31 | 100 | 11.84 |
| 10/16/2026 21:31 | 100 | 11.845 |
| 10/16/2026 21:31 | 800 | 11.85 |
| 10/16/2026 21:31 | 2 | 11.85 |
| 10/16/2026 21:31 | 25 | 11.85 |
| 10/16/2026 21:31 | 91 | 11.85 |
| 10/16/2026 21:31 | 25 | 11.85 |
| 10/16/2026 21:31 | 1 | 11.85 |
| 10/16/2026 21:31 | 137 | 11.85 |
| 10/16/2026 21:31 | 100 | 11.85 |
| 10/16/2026 21:31 | 100 | 11.85 |
| 10/16/2026 21:31 | 400 | 11.85 |
| 10/16/2026 21:30 | 900 | 11.855 |
| 10/16/2026 21:30 | 100 | 11.855 |
| 10/16/2026 21:30 | 200 | 11.855 |
| 10/16/2026 21:30 | 100 | 11.855 |
| 10/16/2026 21:30 | 100 | 11.855 |
| 10/16/2026 21:30 | 799 | 11.86 |
| 10/16/2026 21:30 | 1 | 11.86 |
| 10/16/2026 21:30 | 100 | 11.86 |
| 10/16/2026 21:30 | 107 | 11.86 |
| 10/16/2026 21:30 | 200 | 11.86 |
| 10/16/2026 21:30 | 400 | 11.86 |
| 10/16/2026 21:30 | 109 | 11.86 |
| 10/16/2026 21:30 | 1 | 11.86 |
| 10/16/2026 21:30 | 1590 | 11.86 |
| 10/16/2026 21:30 | 500 | 11.86 |
| 10/16/2026 21:30 | 800 | 11.86 |
| 10/16/2026 21:30 | 500 | 11.86 |
| 10/16/2026 21:30 | 10 | 11.86 |
| 10/16/2026 21:30 | 34 | 11.86 |
| 10/16/2026 21:30 | 600 | 11.86 |
| 10/16/2026 21:30 | 3 | 11.86 |
| 10/16/2026 21:30 | 82 | 11.86 |
| 10/16/2026 21:30 | 400 | 11.86 |
| 10/16/2026 21:30 | 100 | 11.865 |
| 10/16/2026 21:30 | 1 | 11.865 |
| 10/16/2026 21:30 | 2 | 11.865 |
| 10/16/2026 21:30 | 2 | 11.865 |
| 10/16/2026 21:30 | 300 | 11.865 |
| 10/16/2026 21:30 | 100 | 11.865 |
| 10/16/2026 21:30 | 100 | 11.865 |
| 10/16/2026 21:30 | 900 | 11.865 |
| 10/16/2026 21:29 | 71 | 11.865 |
| 10/16/2026 21:29 | 100 | 11.865 |
| 10/16/2026 21:29 | 803 | 11.86 |
| 10/16/2026 21:29 | 32 | 11.86 |
| 10/16/2026 21:29 | 1 | 11.86 |
| 10/16/2026 21:29 | 37 | 11.86 |
| 10/16/2026 21:29 | 100 | 11.86 |
| 10/16/2026 21:29 | 100 | 11.855 |
| 10/16/2026 21:29 | 100 | 11.85 |
| 10/16/2026 21:29 | 100 | 11.85 |
| 10/16/2026 21:29 | 200 | 11.85 |
| 10/16/2026 21:29 | 300 | 11.85 |
| 10/16/2026 21:29 | 200 | 11.85 |
| 10/16/2026 21:29 | 1 | 11.85 |
| 10/16/2026 21:29 | 3500 | 11.85 |
| 10/16/2026 21:29 | 100 | 11.85 |
| 10/16/2026 21:29 | 12 | 11.85 |
| 10/16/2026 21:29 | 700 | 11.85 |
| 10/16/2026 21:29 | 200 | 11.85 |
| 10/16/2026 21:29 | 80 | 11.85 |
| 10/16/2026 21:29 | 120 | 11.85 |
| 10/16/2026 21:29 | 1 | 11.85 |
| 10/16/2026 21:29 | 279 | 11.85 |
| 10/16/2026 21:29 | 100 | 11.845 |
| 10/16/2026 21:29 | 10 | 11.84 |
| 10/16/2026 21:29 | 2579 | 11.84 |
| 10/16/2026 21:29 | 422 | 11.84 |
| 10/16/2026 21:29 | 148 | 11.84 |
| 10/16/2026 21:29 | 1 | 11.84 |
| 10/16/2026 21:29 | 506 | 11.84 |
| 10/16/2026 21:29 | 400 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.835 |
| 10/16/2026 21:29 | 100 | 11.835 |
| 10/16/2026 21:29 | 344 | 11.84 |
| 10/16/2026 21:29 | 13 | 11.84 |
| 10/16/2026 21:29 | 400 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 400 | 11.84 |
| 10/16/2026 21:29 | 586 | 11.84 |
| 10/16/2026 21:29 | 10 | 11.84 |
| 10/16/2026 21:29 | 42 | 11.84 |
| 10/16/2026 21:29 | 1 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 10 | 11.84 |
| 10/16/2026 21:29 | 400 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 800 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 200 | 11.84 |
| 10/16/2026 21:29 | 2000 | 11.84 |
| 10/16/2026 21:29 | 800 | 11.84 |
| 10/16/2026 21:29 | 80 | 11.84 |
| 10/16/2026 21:29 | 9 | 11.84 |
| 10/16/2026 21:29 | 71 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 76 | 11.84 |
| 10/16/2026 21:29 | 1 | 11.84 |
| 10/16/2026 21:29 | 375 | 11.84 |
| 10/16/2026 21:29 | 586 | 11.84 |
| 10/16/2026 21:29 | 400 | 11.84 |
| 10/16/2026 21:29 | 700 | 11.835 |
| 10/16/2026 21:29 | 400 | 11.835 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 1 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 94 | 11.84 |
| 10/16/2026 21:29 | 6 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 199 | 11.84 |
| 10/16/2026 21:29 | 1 | 11.84 |
| 10/16/2026 21:29 | 10 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 400 | 11.84 |
| 10/16/2026 21:29 | 800 | 11.84 |
| 10/16/2026 21:29 | 450 | 11.84 |
| 10/16/2026 21:29 | 3 | 11.84 |
| 10/16/2026 21:29 | 200 | 11.84 |
| 10/16/2026 21:29 | 16 | 11.84 |
| 10/16/2026 21:29 | 39 | 11.84 |
| 10/16/2026 21:29 | 2 | 11.84 |
| 10/16/2026 21:29 | 400 | 11.84 |
| 10/16/2026 21:29 | 2 | 11.84 |
| 10/16/2026 21:29 | 1 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 3 | 11.84 |
| 10/16/2026 21:29 | 1 | 11.84 |
| 10/16/2026 21:29 | 100 | 11.84 |
| 10/16/2026 21:29 | 2700 | 11.84 |
| 10/16/2026 21:28 | 100 | 11.845 |
| 10/16/2026 21:28 | 30 | 11.845 |
| 10/16/2026 21:28 | 100 | 11.845 |
| 10/16/2026 21:28 | 1 | 11.84 |
| 10/16/2026 21:28 | 198 | 11.84 |
| 10/16/2026 21:28 | 2 | 11.84 |
| 10/16/2026 21:28 | 200 | 11.845 |
| 10/16/2026 21:28 | 100 | 11.845 |
| 10/16/2026 21:28 | 100 | 11.845 |
| 10/16/2026 21:28 | 669 | 11.845 |
| 10/16/2026 21:28 | 31 | 11.845 |
| 10/16/2026 21:28 | 100 | 11.845 |
| 10/16/2026 21:28 | 100 | 11.845 |
| 10/16/2026 21:28 | 100 | 11.845 |
| 10/16/2026 21:28 | 100 | 11.845 |
| 10/16/2026 21:28 | 100 | 11.845 |
| 10/16/2026 21:28 | 2 | 11.85 |
| 10/16/2026 21:28 | 100 | 11.85 |
| 10/16/2026 21:28 | 100 | 11.85 |
| 10/16/2026 21:28 | 500 | 11.85 |
| 10/16/2026 21:28 | 100 | 11.85 |
| 10/16/2026 21:28 | 2 | 11.85 |
| 10/16/2026 21:28 | 5 | 11.85 |
| 10/16/2026 21:28 | 1 | 11.85 |
| 10/16/2026 21:28 | 100 | 11.85 |
| 10/16/2026 21:28 | 5 | 11.85 |
| 10/16/2026 21:28 | 11 | 11.85 |
| 10/16/2026 21:28 | 5 | 11.85 |
| 10/16/2026 21:28 | 100 | 11.85 |
| 10/16/2026 21:28 | 700 | 11.85 |
| 10/16/2026 21:28 | 100 | 11.85 |
| 10/16/2026 21:28 | 58 | 11.85 |
| 10/16/2026 21:28 | 49 | 11.85 |
| 10/16/2026 21:28 | 3000 | 11.85 |
| 10/16/2026 21:28 | 5289 | 11.85 |
| 10/16/2026 21:28 | 25 | 11.85 |
| 10/16/2026 21:28 | 10 | 11.85 |
| 10/16/2026 21:28 | 90 | 11.85 |
| 10/16/2026 21:28 | 100 | 11.85 |
| 10/16/2026 21:28 | 1998 | 11.85 |
| 10/16/2026 21:28 | 4 | 11.85 |
| 10/16/2026 21:28 | 2 | 11.85 |
| 10/16/2026 21:28 | 5 | 11.85 |
| 10/16/2026 21:28 | 250 | 11.85 |
| 10/16/2026 21:28 | 420 | 11.85 |
| 10/16/2026 21:28 | 400 | 11.85 |
| 10/16/2026 21:28 | 1 | 11.85 |
| 10/16/2026 21:28 | 169 | 11.85 |
| 10/16/2026 21:28 | 5 | 11.85 |
| 10/16/2026 21:28 | 100 | 11.85 |
| 10/16/2026 21:28 | 23 | 11.85 |
| 10/16/2026 21:28 | 1000 | 11.85 |
| 10/16/2026 21:28 | 10 | 11.85 |
| 10/16/2026 21:28 | 1 | 11.85 |
| 10/16/2026 21:28 | 1450 | 11.85 |
| 10/16/2026 21:28 | 20 | 11.85 |
| 10/16/2026 21:28 | 300 | 11.85 |
| 10/16/2026 21:28 | 300 | 11.85 |
| 10/16/2026 21:28 | 50 | 11.85 |
| 10/16/2026 21:28 | 378 | 11.85 |
| 10/16/2026 21:28 | 10 | 11.85 |
| 10/16/2026 21:28 | 421 | 11.85 |
| 10/16/2026 21:28 | 100 | 11.85 |
| 10/16/2026 21:28 | 102 | 11.85 |
| 10/16/2026 21:28 | 100 | 11.855 |
| 10/16/2026 21:28 | 900 | 11.855 |
| 10/16/2026 21:28 | 100 | 11.855 |
| 10/16/2026 21:27 | 10 | 11.85 |
| 10/16/2026 21:27 | 35 | 11.85 |
| 10/16/2026 21:27 | 10 | 11.85 |
| 10/16/2026 21:27 | 3 | 11.85 |
| 10/16/2026 21:27 | 10 | 11.85 |
| 10/16/2026 21:27 | 14 | 11.85 |
| 10/16/2026 21:27 | 18 | 11.85 |
| 10/16/2026 21:27 | 100 | 11.855 |
| 10/16/2026 21:27 | 600 | 11.855 |
| 10/16/2026 21:27 | 100 | 11.855 |
| 10/16/2026 21:27 | 15 | 11.855 |
| 10/16/2026 21:27 | 100 | 11.855 |
| 10/16/2026 21:26 | 200 | 11.855 |
| 10/16/2026 21:26 | 44 | 11.855 |
| 10/16/2026 21:26 | 100 | 11.855 |
| 10/16/2026 21:26 | 58 | 11.855 |
| 10/16/2026 21:26 | 100 | 11.855 |
| 10/16/2026 21:26 | 200 | 11.855 |
| 10/16/2026 21:26 | 36 | 11.855 |
| 10/16/2026 21:26 | 1 | 11.855 |
| 10/16/2026 21:26 | 800 | 11.855 |
| 10/16/2026 21:26 | 300 | 11.855 |
| 10/16/2026 21:26 | 800 | 11.855 |
| 10/16/2026 21:26 | 100 | 11.855 |
| 10/16/2026 21:26 | 23 | 11.855 |
| 10/16/2026 21:26 | 46 | 11.855 |
| 10/16/2026 21:26 | 500 | 11.86 |
| 10/16/2026 21:26 | 500 | 11.86 |
| 10/16/2026 21:26 | 800 | 11.86 |
| 10/16/2026 21:26 | 500 | 11.86 |
| 10/16/2026 21:26 | 110 | 11.86 |
| 10/16/2026 21:26 | 27 | 11.86 |
| 10/16/2026 21:26 | 400 | 11.86 |
| 10/16/2026 21:26 | 100 | 11.865 |
| 10/16/2026 21:26 | 300 | 11.865 |
| 10/16/2026 21:26 | 100 | 11.865 |
| 10/16/2026 21:26 | 100 | 11.865 |
| 10/16/2026 21:25 | 300 | 11.86 |
| 10/16/2026 21:25 | 500 | 11.86 |
| 10/16/2026 21:25 | 7 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 800 | 11.86 |
| 10/16/2026 21:25 | 300 | 11.86 |
| 10/16/2026 21:25 | 500 | 11.86 |
| 10/16/2026 21:25 | 1000 | 11.86 |
| 10/16/2026 21:25 | 20 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 2 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 8 | 11.86 |
| 10/16/2026 21:25 | 77 | 11.86 |
| 10/16/2026 21:25 | 20 | 11.86 |
| 10/16/2026 21:25 | 1 | 11.86 |
| 10/16/2026 21:25 | 1 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 1 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 400 | 11.86 |
| 10/16/2026 21:25 | 580 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.855 |
| 10/16/2026 21:25 | 200 | 11.855 |
| 10/16/2026 21:25 | 1200 | 11.855 |
| 10/16/2026 21:25 | 100 | 11.855 |
| 10/16/2026 21:25 | 100 | 11.86 |
| 10/16/2026 21:25 | 400 | 11.86 |
| 10/16/2026 21:25 | 13 | 11.86 |
| 10/16/2026 21:25 | 92 | 11.86 |
| 10/16/2026 21:25 | 14 | 11.86 |
| 10/16/2026 21:25 | 3 | 11.86 |
| 10/16/2026 21:25 | 43 | 11.86 |
| 10/16/2026 21:25 | 3123 | 11.86 |
| 10/16/2026 21:25 | 1400 | 11.86 |
| 10/16/2026 21:25 | 2000 | 11.86 |
| 10/16/2026 21:25 | 900 | 11.86 |
| 10/16/2026 21:25 | 580 | 11.86 |
| 10/16/2026 21:25 | 100 | 11.865 |
| 10/16/2026 21:25 | 600 | 11.865 |
| 10/16/2026 21:25 | 100 | 11.865 |
| 10/16/2026 21:25 | 100 | 11.865 |
| 10/16/2026 21:25 | 100 | 11.865 |
| 10/16/2026 21:25 | 100 | 11.865 |
| 10/16/2026 21:25 | 100 | 11.865 |
| 10/16/2026 21:24 | 600 | 11.865 |
| 10/16/2026 21:24 | 1 | 11.87 |
| 10/16/2026 21:24 | 43 | 11.87 |
| 10/16/2026 21:24 | 800 | 11.87 |
| 10/16/2026 21:24 | 300 | 11.87 |
| 10/16/2026 21:24 | 4400 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 400 | 11.87 |
| 10/16/2026 21:24 | 300 | 11.87 |
| 10/16/2026 21:24 | 558 | 11.87 |
| 10/16/2026 21:24 | 1000 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.875 |
| 10/16/2026 21:24 | 100 | 11.875 |
| 10/16/2026 21:24 | 1 | 11.87 |
| 10/16/2026 21:24 | 2346 | 11.87 |
| 10/16/2026 21:24 | 300 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 1 | 11.87 |
| 10/16/2026 21:24 | 192 | 11.87 |
| 10/16/2026 21:24 | 400 | 11.87 |
| 10/16/2026 21:24 | 40 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 700 | 11.87 |
| 10/16/2026 21:24 | 500 | 11.87 |
| 10/16/2026 21:24 | 1501 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 300 | 11.87 |
| 10/16/2026 21:24 | 2499 | 11.87 |
| 10/16/2026 21:24 | 200 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 1701 | 11.87 |
| 10/16/2026 21:24 | 800 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 200 | 11.87 |
| 10/16/2026 21:24 | 200 | 11.87 |
| 10/16/2026 21:24 | 300 | 11.87 |
| 10/16/2026 21:24 | 60 | 11.87 |
| 10/16/2026 21:24 | 4600 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 100 | 11.87 |
| 10/16/2026 21:24 | 200 | 11.87 |
| 10/16/2026 21:24 | 1000 | 11.87 |
| 10/16/2026 21:24 | 800 | 11.87 |
| 10/16/2026 21:24 | 1000 | 11.87 |
| 10/16/2026 21:24 | 558 | 11.87 |
| 10/16/2026 21:24 | 400 | 11.87 |
| 10/16/2026 21:24 | 4400 | 11.87 |
| 10/16/2026 21:24 | 20 | 11.86 |
| 10/16/2026 21:24 | 100 | 11.86 |
| 10/16/2026 21:24 | 400 | 11.86 |
| 10/16/2026 21:24 | 200 | 11.86 |
| 10/16/2026 21:24 | 100 | 11.86 |
| 10/16/2026 21:24 | 1 | 11.86 |
| 10/16/2026 21:24 | 300 | 11.86 |
| 10/16/2026 21:24 | 1 | 11.86 |
| 10/16/2026 21:24 | 19 | 11.86 |
| 10/16/2026 21:24 | 1 | 11.86 |
| 10/16/2026 21:24 | 1000 | 11.86 |
| 10/16/2026 21:24 | 4 | 11.86 |
| 10/16/2026 21:24 | 100 | 11.86 |
| 10/16/2026 21:24 | 1491 | 11.86 |
| 10/16/2026 21:24 | 1147 | 11.86 |
| 10/16/2026 21:24 | 1 | 11.86 |
| 10/16/2026 21:24 | 5661 | 11.86 |
| 10/16/2026 21:24 | 1 | 11.86 |
| 10/16/2026 21:24 | 200 | 11.86 |
| 10/16/2026 21:24 | 100 | 11.86 |
| 10/16/2026 21:24 | 200 | 11.86 |
| 10/16/2026 21:24 | 60 | 11.86 |
| 10/16/2026 21:24 | 180 | 11.86 |
| 10/16/2026 21:24 | 1 | 11.86 |
| 10/16/2026 21:24 | 1 | 11.86 |
| 10/16/2026 21:24 | 1 | 11.86 |
| 10/16/2026 21:24 | 580 | 11.86 |
| 10/16/2026 21:24 | 400 | 11.86 |
| 10/16/2026 21:24 | 300 | 11.855 |
| 10/16/2026 21:23 | 900 | 11.855 |
| 10/16/2026 21:23 | 59 | 11.855 |
| 10/16/2026 21:23 | 400 | 11.855 |
| 10/16/2026 21:23 | 400 | 11.855 |
| 10/16/2026 21:23 | 100 | 11.855 |
| 10/16/2026 21:23 | 100 | 11.855 |
| 10/16/2026 21:23 | 100 | 11.855 |
| 10/16/2026 21:23 | 100 | 11.855 |
| 10/16/2026 21:23 | 100 | 11.855 |
| 10/16/2026 21:23 | 100 | 11.855 |
| 10/16/2026 21:23 | 12 | 11.855 |
| 10/16/2026 21:22 | 100 | 11.855 |
| 10/16/2026 21:22 | 100 | 11.855 |
| 10/16/2026 21:22 | 100 | 11.855 |
| 10/16/2026 21:22 | 300 | 11.855 |
| 10/16/2026 21:22 | 1000 | 11.855 |
| 10/16/2026 21:22 | 300 | 11.855 |
| 10/16/2026 21:22 | 200 | 11.86 |
| 10/16/2026 21:22 | 4 | 11.86 |
| 10/16/2026 21:22 | 50 | 11.86 |
| 10/16/2026 21:22 | 200 | 11.86 |
| 10/16/2026 21:22 | 50 | 11.86 |
| 10/16/2026 21:22 | 500 | 11.86 |
| 10/16/2026 21:22 | 55 | 11.86 |
| 10/16/2026 21:22 | 2 | 11.86 |
| 10/16/2026 21:22 | 15 | 11.86 |
| 10/16/2026 21:22 | 5 | 11.86 |
| 10/16/2026 21:22 | 3900 | 11.86 |
| 10/16/2026 21:22 | 400 | 11.86 |
| 10/16/2026 21:22 | 200 | 11.865 |
| 10/16/2026 21:22 | 100 | 11.865 |
| 10/16/2026 21:22 | 100 | 11.865 |
| 10/16/2026 21:21 | 100 | 11.865 |
| 10/16/2026 21:21 | 100 | 11.865 |
| 10/16/2026 21:21 | 4634 | 11.865 |
| 10/16/2026 21:21 | 100 | 11.865 |
| 10/16/2026 21:21 | 4666 | 11.865 |
| 10/16/2026 21:21 | 100 | 11.865 |
| 10/16/2026 21:21 | 600 | 11.865 |
| 10/16/2026 21:21 | 300 | 11.87 |
| 10/16/2026 21:21 | 800 | 11.87 |
| 10/16/2026 21:21 | 68 | 11.87 |
| 10/16/2026 21:21 | 3 | 11.87 |
| 10/16/2026 21:21 | 400 | 11.87 |
| 10/16/2026 21:21 | 10 | 11.87 |
| 10/16/2026 21:21 | 100 | 11.87 |
| 10/16/2026 21:21 | 100 | 11.87 |
| 10/16/2026 21:21 | 100 | 11.87 |
| 10/16/2026 21:21 | 173 | 11.87 |
| 10/16/2026 21:21 | 100 | 11.875 |
| 10/16/2026 21:21 | 100 | 11.875 |
| 10/16/2026 21:21 | 100 | 11.875 |
| 10/16/2026 21:21 | 600 | 11.875 |
| 10/16/2026 21:21 | 152 | 11.87 |
| 10/16/2026 21:21 | 1 | 11.87 |
| 10/16/2026 21:21 | 1200 | 11.87 |
| 10/16/2026 21:21 | 100 | 11.87 |
| 10/16/2026 21:21 | 4600 | 11.87 |
| 10/16/2026 21:21 | 8 | 11.87 |
| 10/16/2026 21:21 | 21 | 11.87 |
| 10/16/2026 21:21 | 400 | 11.87 |
| 10/16/2026 21:21 | 100 | 11.875 |
| 10/16/2026 21:21 | 100 | 11.875 |
| 10/16/2026 21:21 | 100 | 11.875 |
| 10/16/2026 21:21 | 600 | 11.875 |
| 10/16/2026 21:21 | 100 | 11.875 |
| 10/16/2026 21:20 | 9 | 11.875 |
| 10/16/2026 21:20 | 100 | 11.875 |
| 10/16/2026 21:20 | 100 | 11.875 |
| 10/16/2026 21:20 | 42 | 11.87 |
| 10/16/2026 21:20 | 700 | 11.87 |
| 10/16/2026 21:20 | 400 | 11.87 |
| 10/16/2026 21:20 | 20 | 11.87 |
| 10/16/2026 21:20 | 209 | 11.87 |
| 10/16/2026 21:20 | 1 | 11.87 |
| 10/16/2026 21:20 | 100 | 11.87 |
| 10/16/2026 21:20 | 69 | 11.87 |
| 10/16/2026 21:20 | 31 | 11.87 |
| 10/16/2026 21:20 | 25 | 11.87 |
| 10/16/2026 21:20 | 207 | 11.87 |
| 10/16/2026 21:20 | 1 | 11.87 |
| 10/16/2026 21:20 | 25 | 11.87 |
| 10/16/2026 21:20 | 31200 | 11.87 |
| 10/16/2026 21:20 | 9 | 11.87 |
| 10/16/2026 21:20 | 100 | 11.87 |
| 10/16/2026 21:20 | 100 | 11.87 |
| 10/16/2026 21:20 | 100 | 11.87 |
| 10/16/2026 21:20 | 1 | 11.87 |
| 10/16/2026 21:20 | 200 | 11.87 |
| 10/16/2026 21:20 | 120 | 11.87 |
| 10/16/2026 21:20 | 100 | 11.87 |
| 10/16/2026 21:20 | 13 | 11.87 |
| 10/16/2026 21:20 | 1200 | 11.87 |
| 10/16/2026 21:20 | 4 | 11.87 |
| 10/16/2026 21:20 | 800 | 11.87 |
| 10/16/2026 21:20 | 558 | 11.87 |
| 10/16/2026 21:20 | 400 | 11.87 |
| 10/16/2026 21:20 | 399 | 11.865 |
| 10/16/2026 21:20 | 900 | 11.865 |
| 10/16/2026 21:20 | 786 | 11.865 |
| 10/16/2026 21:20 | 214 | 11.865 |
| 10/16/2026 21:20 | 200 | 11.865 |
| 10/16/2026 21:20 | 100 | 11.865 |
| 10/16/2026 21:20 | 100 | 11.865 |
| 10/16/2026 21:20 | 100 | 11.865 |
| 10/16/2026 21:20 | 900 | 11.865 |
| 10/16/2026 21:20 | 3534 | 11.865 |
| 10/16/2026 21:20 | 200 | 11.865 |
| 10/16/2026 21:20 | 500 | 11.865 |
| 10/16/2026 21:20 | 4666 | 11.865 |
| 10/16/2026 21:20 | 300 | 11.865 |
| 10/16/2026 21:20 | 100 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.865 |
| 10/16/2026 21:19 | 200 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.865 |
| 10/16/2026 21:19 | 300 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.865 |
| 10/16/2026 21:19 | 300 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.865 |
| 10/16/2026 21:19 | 400 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.865 |
| 10/16/2026 21:18 | 200 | 11.865 |
| 10/16/2026 21:18 | 4666 | 11.865 |
| 10/16/2026 21:18 | 19 | 11.865 |
| 10/16/2026 21:18 | 2 | 11.865 |
| 10/16/2026 21:18 | 100 | 11.865 |
| 10/16/2026 21:18 | 300 | 11.865 |
| 10/16/2026 21:18 | 100 | 11.865 |
| 10/16/2026 21:18 | 100 | 11.865 |
| 10/16/2026 21:18 | 100 | 11.865 |
| 10/16/2026 21:18 | 100 | 11.865 |
| 10/16/2026 21:18 | 100 | 11.865 |
| 10/16/2026 21:18 | 10 | 11.87 |
| 10/16/2026 21:18 | 5 | 11.87 |
| 10/16/2026 21:18 | 10 | 11.87 |
| 10/16/2026 21:18 | 750 | 11.87 |
| 10/16/2026 21:18 | 100 | 11.87 |
| 10/16/2026 21:18 | 5000 | 11.87 |
| 10/16/2026 21:18 | 298 | 11.87 |
| 10/16/2026 21:18 | 1000 | 11.87 |
| 10/16/2026 21:18 | 100 | 11.875 |
| 10/16/2026 21:18 | 400 | 11.875 |
| 10/16/2026 21:18 | 400 | 11.875 |
| 10/16/2026 21:18 | 400 | 11.88 |
| 10/16/2026 21:18 | 100 | 11.88 |
| 10/16/2026 21:18 | 600 | 11.88 |
| 10/16/2026 21:18 | 400 | 11.88 |
| 10/16/2026 21:18 | 99 | 11.885 |
| 10/16/2026 21:17 | 10 | 11.88 |
| 10/16/2026 21:17 | 500 | 11.88 |
| 10/16/2026 21:17 | 100 | 11.88 |
| 10/16/2026 21:17 | 10 | 11.88 |
| 10/16/2026 21:17 | 25 | 11.88 |
| 10/16/2026 21:17 | 333 | 11.88 |
| 10/16/2026 21:17 | 4667 | 11.88 |
| 10/16/2026 21:17 | 5000 | 11.88 |
| 10/16/2026 21:17 | 600 | 11.88 |
| 10/16/2026 21:17 | 500 | 11.88 |
| 10/16/2026 21:17 | 456 | 11.88 |
| 10/16/2026 21:17 | 400 | 11.88 |
| 10/16/2026 21:17 | 823 | 11.88 |
| 10/16/2026 21:17 | 3204 | 11.88 |
| 10/16/2026 21:17 | 1 | 11.88 |
| 10/16/2026 21:17 | 300 | 11.88 |
| 10/16/2026 21:17 | 1 | 11.88 |
| 10/16/2026 21:17 | 71 | 11.88 |
| 10/16/2026 21:17 | 100 | 11.885 |
| 10/16/2026 21:17 | 100 | 11.885 |
| 10/16/2026 21:17 | 300 | 11.885 |
| 10/16/2026 21:17 | 500 | 11.89 |
| 10/16/2026 21:17 | 5000 | 11.89 |
| 10/16/2026 21:17 | 200 | 11.89 |
| 10/16/2026 21:17 | 596 | 11.89 |
| 10/16/2026 21:17 | 400 | 11.89 |
| 10/16/2026 21:17 | 100 | 11.89 |
| 10/16/2026 21:16 | 400 | 11.89 |
| 10/16/2026 21:16 | 10 | 11.89 |
| 10/16/2026 21:16 | 400 | 11.89 |
| 10/16/2026 21:16 | 100 | 11.895 |
| 10/16/2026 21:16 | 150 | 11.895 |
| 10/16/2026 21:16 | 100 | 11.895 |
| 10/16/2026 21:16 | 150 | 11.895 |
| 10/16/2026 21:16 | 900 | 11.895 |
| 10/16/2026 21:16 | 100 | 11.895 |
| 10/16/2026 21:16 | 100 | 11.895 |
| 10/16/2026 21:16 | 900 | 11.895 |
| 10/16/2026 21:16 | 500 | 11.895 |
| 10/16/2026 21:16 | 1200 | 11.895 |
| 10/16/2026 21:16 | 600 | 11.895 |
| 10/16/2026 21:16 | 150 | 11.895 |
| 10/16/2026 21:16 | 100 | 11.895 |
| 10/16/2026 21:16 | 1 | 11.895 |
| 10/16/2026 21:16 | 100 | 11.895 |
| 10/16/2026 21:16 | 100 | 11.895 |
| 10/16/2026 21:16 | 300 | 11.895 |
| 10/16/2026 21:16 | 100 | 11.895 |
| 10/16/2026 21:16 | 2 | 11.895 |
| 10/16/2026 21:15 | 1 | 11.90 |
| 10/16/2026 21:15 | 500 | 11.90 |
| 10/16/2026 21:15 | 2800 | 11.90 |
| 10/16/2026 21:15 | 100 | 11.90 |
| 10/16/2026 21:15 | 500 | 11.90 |
| 10/16/2026 21:15 | 604 | 11.90 |
| 10/16/2026 21:15 | 100 | 11.905 |
| 10/16/2026 21:15 | 100 | 11.90 |
| 10/16/2026 21:15 | 49 | 11.90 |
| 10/16/2026 21:15 | 1000 | 11.90 |
| 10/16/2026 21:15 | 300 | 11.90 |
| 10/16/2026 21:15 | 1100 | 11.90 |
| 10/16/2026 21:15 | 100 | 11.90 |
| 10/16/2026 21:15 | 5 | 11.90 |
| 10/16/2026 21:15 | 21 | 11.90 |
| 10/16/2026 21:15 | 100 | 11.90 |
| 10/16/2026 21:15 | 743 | 11.90 |
| 10/16/2026 21:15 | 1 | 11.90 |
| 10/16/2026 21:15 | 200 | 11.90 |
| 10/16/2026 21:15 | 2 | 11.90 |
| 10/16/2026 21:15 | 1 | 11.90 |
| 10/16/2026 21:15 | 200 | 11.90 |
| 10/16/2026 21:15 | 1 | 11.90 |
| 10/16/2026 21:15 | 50 | 11.90 |
| 10/16/2026 21:15 | 100 | 11.90 |
| 10/16/2026 21:15 | 100 | 11.90 |
| 10/16/2026 21:15 | 400 | 11.90 |
| 10/16/2026 21:15 | 120 | 11.90 |
| 10/16/2026 21:15 | 700 | 11.90 |
| 10/16/2026 21:15 | 10 | 11.90 |
| 10/16/2026 21:15 | 478 | 11.90 |
| 10/16/2026 21:15 | 100 | 11.895 |
| 10/16/2026 21:15 | 200 | 11.895 |
| 10/16/2026 21:15 | 300 | 11.895 |
| 10/16/2026 21:14 | 100 | 11.895 |
| 10/16/2026 21:14 | 200 | 11.895 |
| 10/16/2026 21:14 | 100 | 11.895 |
| 10/16/2026 21:14 | 46 | 11.89 |
| 10/16/2026 21:14 | 33 | 11.89 |
| 10/16/2026 21:14 | 200 | 11.89 |
| 10/16/2026 21:14 | 1 | 11.89 |
| 10/16/2026 21:14 | 100 | 11.89 |
| 10/16/2026 21:14 | 799 | 11.89 |
| 10/16/2026 21:14 | 1 | 11.89 |
| 10/16/2026 21:14 | 400 | 11.89 |
| 10/16/2026 21:14 | 1000 | 11.89 |
| 10/16/2026 21:14 | 100 | 11.89 |
| 10/16/2026 21:14 | 200 | 11.89 |
| 10/16/2026 21:14 | 10 | 11.89 |
| 10/16/2026 21:14 | 509 | 11.89 |
| 10/16/2026 21:14 | 100 | 11.89 |
| 10/16/2026 21:14 | 596 | 11.89 |
| 10/16/2026 21:14 | 400 | 11.89 |
| 10/16/2026 21:14 | 4400 | 11.89 |
| 10/16/2026 21:14 | 200 | 11.895 |
| 10/16/2026 21:14 | 100 | 11.895 |
| 10/16/2026 21:14 | 400 | 11.89 |
| 10/16/2026 21:14 | 168 | 11.89 |
| 10/16/2026 21:14 | 100 | 11.89 |
| 10/16/2026 21:14 | 100 | 11.89 |
| 10/16/2026 21:14 | 100 | 11.89 |
| 10/16/2026 21:14 | 100 | 11.89 |
| 10/16/2026 21:14 | 100 | 11.89 |
| 10/16/2026 21:14 | 100 | 11.89 |
| 10/16/2026 21:14 | 300 | 11.89 |
| 10/16/2026 21:14 | 1 | 11.89 |
| 10/16/2026 21:14 | 1 | 11.89 |
| 10/16/2026 21:14 | 1 | 11.89 |
| 10/16/2026 21:14 | 1 | 11.885 |
| 10/16/2026 21:14 | 100 | 11.885 |
| 10/16/2026 21:14 | 45 | 11.885 |
| 10/16/2026 21:14 | 37 | 11.885 |
| 10/16/2026 21:13 | 1 | 11.885 |
| 10/16/2026 21:13 | 1 | 11.885 |
| 10/16/2026 21:13 | 1 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 24 | 11.89 |
| 10/16/2026 21:13 | 200 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 11 | 11.89 |
| 10/16/2026 21:13 | 400 | 11.89 |
| 10/16/2026 21:13 | 200 | 11.89 |
| 10/16/2026 21:13 | 596 | 11.89 |
| 10/16/2026 21:13 | 400 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.895 |
| 10/16/2026 21:13 | 100 | 11.895 |
| 10/16/2026 21:13 | 600 | 11.895 |
| 10/16/2026 21:13 | 300 | 11.895 |
| 10/16/2026 21:13 | 100 | 11.895 |
| 10/16/2026 21:13 | 100 | 11.895 |
| 10/16/2026 21:13 | 400 | 11.89 |
| 10/16/2026 21:13 | 1 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 13 | 11.89 |
| 10/16/2026 21:13 | 1 | 11.89 |
| 10/16/2026 21:13 | 1300 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.885 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 42 | 11.89 |
| 10/16/2026 21:13 | 500 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 800 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 472 | 11.89 |
| 10/16/2026 21:13 | 400 | 11.89 |
| 10/16/2026 21:13 | 8300 | 11.89 |
| 10/16/2026 21:13 | 1000 | 11.895 |
| 10/16/2026 21:13 | 100 | 11.895 |
| 10/16/2026 21:13 | 100 | 11.895 |
| 10/16/2026 21:13 | 200 | 11.895 |
| 10/16/2026 21:13 | 100 | 11.895 |
| 10/16/2026 21:13 | 300 | 11.89 |
| 10/16/2026 21:13 | 98 | 11.89 |
| 10/16/2026 21:13 | 1 | 11.89 |
| 10/16/2026 21:13 | 1 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 1 | 11.89 |
| 10/16/2026 21:13 | 1 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 25 | 11.89 |
| 10/16/2026 21:13 | 3 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 600 | 11.89 |
| 10/16/2026 21:13 | 400 | 11.89 |
| 10/16/2026 21:13 | 100 | 11.89 |
| 10/16/2026 21:13 | 5 | 11.89 |
| 10/16/2026 21:13 | 5 | 11.89 |
| 10/16/2026 21:12 | 200 | 11.885 |
| 10/16/2026 21:12 | 2000 | 11.885 |
| 10/16/2026 21:12 | 900 | 11.885 |
| 10/16/2026 21:12 | 100 | 11.885 |
| 10/16/2026 21:12 | 6 | 11.885 |
| 10/16/2026 21:12 | 100 | 11.885 |
| 10/16/2026 21:12 | 45 | 11.885 |
| 10/16/2026 21:12 | 100 | 11.88 |
| 10/16/2026 21:12 | 100 | 11.88 |
| 10/16/2026 21:12 | 100 | 11.88 |
| 10/16/2026 21:12 | 300 | 11.88 |
| 10/16/2026 21:12 | 200 | 11.88 |
| 10/16/2026 21:12 | 200 | 11.88 |
| 10/16/2026 21:12 | 100 | 11.88 |
| 10/16/2026 21:12 | 400 | 11.88 |
| 10/16/2026 21:12 | 100 | 11.88 |
| 10/16/2026 21:12 | 100 | 11.88 |
| 10/16/2026 21:12 | 1 | 11.88 |
| 10/16/2026 21:12 | 25 | 11.88 |
| 10/16/2026 21:12 | 25 | 11.88 |
| 10/16/2026 21:12 | 1 | 11.88 |
| 10/16/2026 21:12 | 100 | 11.88 |
| 10/16/2026 21:12 | 1 | 11.88 |
| 10/16/2026 21:12 | 2 | 11.88 |
| 10/16/2026 21:12 | 1100 | 11.88 |
| 10/16/2026 21:12 | 1 | 11.88 |
| 10/16/2026 21:12 | 12 | 11.88 |
| 10/16/2026 21:12 | 200 | 11.875 |
| 10/16/2026 21:11 | 1 | 11.88 |
| 10/16/2026 21:11 | 10859 | 11.88 |
| 10/16/2026 21:11 | 100 | 11.88 |
| 10/16/2026 21:11 | 100 | 11.88 |
| 10/16/2026 21:11 | 100 | 11.88 |
| 10/16/2026 21:11 | 100 | 11.88 |
| 10/16/2026 21:11 | 200 | 11.88 |
| 10/16/2026 21:11 | 200 | 11.88 |
| 10/16/2026 21:11 | 456 | 11.88 |
| 10/16/2026 21:11 | 400 | 11.88 |
| 10/16/2026 21:11 | 1000 | 11.875 |
| 10/16/2026 21:11 | 900 | 11.875 |
| 10/16/2026 21:11 | 100 | 11.875 |
| 10/16/2026 21:11 | 1 | 11.875 |
| 10/16/2026 21:11 | 100 | 11.875 |
| 10/16/2026 21:11 | 600 | 11.875 |
| 10/16/2026 21:11 | 1000 | 11.875 |
| 10/16/2026 21:11 | 100 | 11.875 |
| 10/16/2026 21:11 | 800 | 11.875 |
| 10/16/2026 21:11 | 100 | 11.875 |
| 10/16/2026 21:10 | 100 | 11.875 |
| 10/16/2026 21:10 | 586 | 11.875 |
| 10/16/2026 21:10 | 100 | 11.875 |
| 10/16/2026 21:10 | 200 | 11.875 |
| 10/16/2026 21:10 | 100 | 11.875 |
| 10/16/2026 21:10 | 100 | 11.875 |
| 10/16/2026 21:10 | 114 | 11.875 |
| 10/16/2026 21:10 | 800 | 11.87 |
| 10/16/2026 21:10 | 1 | 11.87 |
| 10/16/2026 21:10 | 3900 | 11.87 |
| 10/16/2026 21:10 | 10 | 11.87 |
| 10/16/2026 21:10 | 100 | 11.87 |
| 10/16/2026 21:10 | 51 | 11.87 |
| 10/16/2026 21:10 | 25 | 11.87 |
| 10/16/2026 21:10 | 20 | 11.87 |
| 10/16/2026 21:10 | 442 | 11.87 |
| 10/16/2026 21:10 | 400 | 11.87 |
| 10/16/2026 21:10 | 500 | 11.875 |
| 10/16/2026 21:10 | 100 | 11.875 |
| 10/16/2026 21:10 | 100 | 11.87 |
| 10/16/2026 21:10 | 200 | 11.87 |
| 10/16/2026 21:10 | 200 | 11.87 |
| 10/16/2026 21:10 | 1 | 11.87 |
| 10/16/2026 21:10 | 100 | 11.87 |
| 10/16/2026 21:10 | 121 | 11.87 |
| 10/16/2026 21:10 | 87 | 11.87 |
| 10/16/2026 21:10 | 1 | 11.87 |
| 10/16/2026 21:10 | 161 | 11.87 |
| 10/16/2026 21:10 | 1 | 11.87 |
| 10/16/2026 21:10 | 200 | 11.87 |
| 10/16/2026 21:10 | 1 | 11.87 |
| 10/16/2026 21:10 | 100 | 11.87 |
| 10/16/2026 21:10 | 200 | 11.87 |
| 10/16/2026 21:10 | 100 | 11.87 |
| 10/16/2026 21:10 | 100 | 11.87 |
| 10/16/2026 21:10 | 3 | 11.87 |
| 10/16/2026 21:10 | 1117 | 11.87 |
| 10/16/2026 21:10 | 1 | 11.87 |
| 10/16/2026 21:10 | 37 | 11.87 |
| 10/16/2026 21:10 | 100 | 11.87 |
| 10/16/2026 21:10 | 1 | 11.87 |
| 10/16/2026 21:10 | 22 | 11.87 |
| 10/16/2026 21:10 | 700 | 11.87 |
| 10/16/2026 21:10 | 1065 | 11.87 |
| 10/16/2026 21:10 | 600 | 11.87 |
| 10/16/2026 21:10 | 1 | 11.87 |
| 10/16/2026 21:10 | 442 | 11.87 |
| 10/16/2026 21:10 | 100 | 11.87 |
| 10/16/2026 21:10 | 299 | 11.87 |
| 10/16/2026 21:10 | 400 | 11.865 |
| 10/16/2026 21:10 | 1 | 11.87 |
| 10/16/2026 21:10 | 100 | 11.87 |
| 10/16/2026 21:10 | 200 | 11.865 |
| 10/16/2026 21:10 | 700 | 11.865 |
| 10/16/2026 21:10 | 700 | 11.865 |
| 10/16/2026 21:10 | 600 | 11.865 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:10 | 1100 | 11.865 |
| 10/16/2026 21:10 | 100 | 11.865 |
| 10/16/2026 21:09 | 200 | 11.865 |
| 10/16/2026 21:09 | 100 | 11.865 |
| 10/16/2026 21:09 | 800 | 11.865 |
| 10/16/2026 21:09 | 7 | 11.865 |
| 10/16/2026 21:09 | 100 | 11.865 |
| 10/16/2026 21:09 | 100 | 11.865 |
| 10/16/2026 21:09 | 100 | 11.865 |
| 10/16/2026 21:09 | 300 | 11.865 |
| 10/16/2026 21:09 | 100 | 11.865 |
| 10/16/2026 21:09 | 400 | 11.865 |
| 10/16/2026 21:09 | 263 | 11.865 |
| 10/16/2026 21:09 | 200 | 11.865 |
| 10/16/2026 21:09 | 100 | 11.865 |
| 10/16/2026 21:09 | 100 | 11.865 |
| 10/16/2026 21:09 | 100 | 11.865 |
| 10/16/2026 21:08 | 100 | 11.865 |
| 10/16/2026 21:08 | 100 | 11.865 |
| 10/16/2026 21:08 | 300 | 11.865 |
| 10/16/2026 21:08 | 100 | 11.865 |
| 10/16/2026 21:07 | 200 | 11.865 |
| 10/16/2026 21:07 | 100 | 11.865 |
| 10/16/2026 21:07 | 100 | 11.865 |
| 10/16/2026 21:07 | 200 | 11.865 |
| 10/16/2026 21:07 | 31 | 11.865 |
| 10/16/2026 21:06 | 1 | 11.87 |
| 10/16/2026 21:06 | 2605 | 11.87 |
| 10/16/2026 21:06 | 400 | 11.87 |
| 10/16/2026 21:06 | 1000 | 11.87 |
| 10/16/2026 21:06 | 100 | 11.87 |
| 10/16/2026 21:06 | 100 | 11.87 |
| 10/16/2026 21:06 | 1 | 11.87 |
| 10/16/2026 21:06 | 700 | 11.87 |
| 10/16/2026 21:06 | 1581 | 11.87 |
| 10/16/2026 21:06 | 400 | 11.87 |
| 10/16/2026 21:06 | 400 | 11.87 |
| 10/16/2026 21:06 | 1000 | 11.87 |
| 10/16/2026 21:06 | 8700 | 11.87 |
| 10/16/2026 21:06 | 1 | 11.87 |
| 10/16/2026 21:06 | 123 | 11.87 |
| 10/16/2026 21:06 | 800 | 11.87 |
| 10/16/2026 21:06 | 4400 | 11.87 |
| 10/16/2026 21:06 | 1581 | 11.87 |
| 10/16/2026 21:06 | 400 | 11.87 |
| 10/16/2026 21:06 | 1100 | 11.87 |
| 10/16/2026 21:06 | 342 | 11.87 |
| 10/16/2026 21:06 | 4500 | 11.87 |
| 10/16/2026 21:06 | 600 | 11.865 |
| 10/16/2026 21:06 | 700 | 11.865 |
| 10/16/2026 21:06 | 100 | 11.87 |
| 10/16/2026 21:06 | 100 | 11.87 |
| 10/16/2026 21:06 | 25 | 11.87 |
| 10/16/2026 21:06 | 150 | 11.87 |
| 10/16/2026 21:06 | 2000 | 11.87 |
| 10/16/2026 21:06 | 200 | 11.87 |
| 10/16/2026 21:06 | 200 | 11.875 |
| 10/16/2026 21:06 | 100 | 11.875 |
| 10/16/2026 21:06 | 100 | 11.875 |
| 10/16/2026 21:06 | 100 | 11.88 |
| 10/16/2026 21:06 | 1 | 11.88 |
| 10/16/2026 21:06 | 100 | 11.88 |
| 10/16/2026 21:06 | 1000 | 11.88 |
| 10/16/2026 21:06 | 500 | 11.88 |
| 10/16/2026 21:06 | 1400 | 11.88 |
| 10/16/2026 21:06 | 21 | 11.88 |
| 10/16/2026 21:06 | 400 | 11.88 |
| 10/16/2026 21:06 | 100 | 11.885 |
| 10/16/2026 21:06 | 100 | 11.885 |
| 10/16/2026 21:06 | 100 | 11.885 |
| 10/16/2026 21:06 | 100 | 11.885 |
| 10/16/2026 21:06 | 500 | 11.885 |
| 10/16/2026 21:06 | 3800 | 11.885 |
| 10/16/2026 21:06 | 600 | 11.885 |
| 10/16/2026 21:06 | 100 | 11.88 |
| 10/16/2026 21:06 | 25 | 11.88 |
| 10/16/2026 21:06 | 1 | 11.88 |
| 10/16/2026 21:06 | 800 | 11.88 |
| 10/16/2026 21:06 | 2643 | 11.88 |
| 10/16/2026 21:06 | 5 | 11.88 |
| 10/16/2026 21:06 | 10 | 11.88 |
| 10/16/2026 21:06 | 5 | 11.88 |
| 10/16/2026 21:05 | 41 | 11.875 |
| 10/16/2026 21:05 | 200 | 11.875 |
| 10/16/2026 21:05 | 100 | 11.87 |
| 10/16/2026 21:05 | 1 | 11.87 |
| 10/16/2026 21:05 | 500 | 11.87 |
| 10/16/2026 21:05 | 169 | 11.87 |
| 10/16/2026 21:05 | 26 | 11.87 |
| 10/16/2026 21:05 | 1 | 11.87 |
| 10/16/2026 21:05 | 25 | 11.87 |
| 10/16/2026 21:05 | 100 | 11.87 |
| 10/16/2026 21:05 | 1000 | 11.87 |
| 10/16/2026 21:05 | 300 | 11.87 |
| 10/16/2026 21:05 | 800 | 11.87 |
| 10/16/2026 21:05 | 442 | 11.87 |
| 10/16/2026 21:05 | 400 | 11.87 |
| 10/16/2026 21:05 | 200 | 11.865 |
| 10/16/2026 21:05 | 300 | 11.865 |
| 10/16/2026 21:05 | 100 | 11.865 |
| 10/16/2026 21:05 | 300 | 11.86 |
| 10/16/2026 21:05 | 100 | 11.86 |
| 10/16/2026 21:05 | 1 | 11.86 |
| 10/16/2026 21:05 | 1 | 11.86 |
| 10/16/2026 21:05 | 900 | 11.86 |
| 10/16/2026 21:05 | 100 | 11.86 |
| 10/16/2026 21:05 | 1 | 11.86 |
| 10/16/2026 21:05 | 10 | 11.86 |
| 10/16/2026 21:05 | 200 | 11.86 |
| 10/16/2026 21:05 | 1 | 11.86 |
| 10/16/2026 21:05 | 600 | 11.855 |
| 10/16/2026 21:05 | 102 | 11.855 |
| 10/16/2026 21:05 | 298 | 11.855 |
| 10/16/2026 21:04 | 5 | 11.855 |
| 10/16/2026 21:04 | 2 | 11.855 |
| 10/16/2026 21:04 | 100 | 11.855 |
| 10/16/2026 21:04 | 100 | 11.855 |
| 10/16/2026 21:03 | 82 | 11.855 |
| 10/16/2026 21:03 | 20 | 11.86 |
| 10/16/2026 21:03 | 100 | 11.86 |
| 10/16/2026 21:03 | 100 | 11.86 |
| 10/16/2026 21:03 | 100 | 11.86 |
| 10/16/2026 21:03 | 100 | 11.86 |
| 10/16/2026 21:03 | 2000 | 11.86 |
| 10/16/2026 21:03 | 498 | 11.86 |
| 10/16/2026 21:03 | 1 | 11.86 |
| 10/16/2026 21:03 | 1 | 11.86 |
| 10/16/2026 21:03 | 300 | 11.86 |
| 10/16/2026 21:03 | 100 | 11.865 |
| 10/16/2026 21:03 | 490 | 11.87 |
| 10/16/2026 21:03 | 100 | 11.87 |
| 10/16/2026 21:03 | 900 | 11.87 |
| 10/16/2026 21:03 | 300 | 11.875 |
| 10/16/2026 21:02 | 100 | 11.875 |
| 10/16/2026 21:02 | 100 | 11.875 |
| 10/16/2026 21:02 | 18 | 11.875 |
| 10/16/2026 21:02 | 500 | 11.875 |
| 10/16/2026 21:02 | 100 | 11.87 |
| 10/16/2026 21:02 | 78 | 11.87 |
| 10/16/2026 21:02 | 320 | 11.87 |
| 10/16/2026 21:02 | 1 | 11.87 |
| 10/16/2026 21:02 | 1 | 11.87 |
| 10/16/2026 21:02 | 100 | 11.87 |
| 10/16/2026 21:02 | 100 | 11.87 |
| 10/16/2026 21:02 | 1 | 11.87 |
| 10/16/2026 21:02 | 200 | 11.87 |
| 10/16/2026 21:02 | 100 | 11.87 |
| 10/16/2026 21:02 | 1 | 11.87 |
| 10/16/2026 21:02 | 100 | 11.87 |
| 10/16/2026 21:02 | 45 | 11.87 |
| 10/16/2026 21:02 | 100 | 11.87 |
| 10/16/2026 21:02 | 100 | 11.87 |
| 10/16/2026 21:02 | 1 | 11.87 |
| 10/16/2026 21:02 | 7 | 11.87 |
| 10/16/2026 21:02 | 10 | 11.87 |
| 10/16/2026 21:02 | 100 | 11.87 |
| 10/16/2026 21:02 | 1100 | 11.87 |
| 10/16/2026 21:02 | 442 | 11.87 |
| 10/16/2026 21:02 | 400 | 11.865 |
| 10/16/2026 21:02 | 100 | 11.865 |
| 10/16/2026 21:02 | 100 | 11.865 |
| 10/16/2026 21:02 | 900 | 11.865 |
| 10/16/2026 21:02 | 500 | 11.865 |
| 10/16/2026 21:02 | 100 | 11.865 |
| 10/16/2026 21:02 | 100 | 11.865 |
| 10/16/2026 21:02 | 100 | 11.865 |
| 10/16/2026 21:02 | 200 | 11.865 |
| 10/16/2026 21:02 | 100 | 11.865 |
| 10/16/2026 21:02 | 100 | 11.865 |
| 10/16/2026 21:02 | 100 | 11.865 |
| 10/16/2026 21:02 | 300 | 11.865 |
| 10/16/2026 21:02 | 200 | 11.86 |
| 10/16/2026 21:01 | 200 | 11.86 |
| 10/16/2026 21:01 | 400 | 11.86 |
| 10/16/2026 21:01 | 458 | 11.86 |
| 10/16/2026 21:01 | 100 | 11.86 |
| 10/16/2026 21:01 | 800 | 11.86 |
| 10/16/2026 21:01 | 3899 | 11.86 |
| 10/16/2026 21:01 | 1 | 11.86 |
| 10/16/2026 21:01 | 500 | 11.86 |
| 10/16/2026 21:01 | 72 | 11.86 |
| 10/16/2026 21:01 | 20 | 11.86 |
| 10/16/2026 21:01 | 800 | 11.86 |
| 10/16/2026 21:01 | 400 | 11.86 |
| 10/16/2026 21:01 | 500 | 11.865 |
| 10/16/2026 21:01 | 10 | 11.86 |
| 10/16/2026 21:01 | 10 | 11.86 |
| 10/16/2026 21:01 | 400 | 11.86 |
| 10/16/2026 21:01 | 200 | 11.86 |
| 10/16/2026 21:01 | 500 | 11.86 |
| 10/16/2026 21:01 | 300 | 11.86 |
| 10/16/2026 21:01 | 1 | 11.86 |
| 10/16/2026 21:01 | 1 | 11.86 |
| 10/16/2026 21:01 | 400 | 11.86 |
| 10/16/2026 21:01 | 458 | 11.86 |
| 10/16/2026 21:01 | 100 | 11.855 |
| 10/16/2026 21:01 | 100 | 11.855 |
| 10/16/2026 21:01 | 900 | 11.855 |
| 10/16/2026 21:01 | 3 | 11.86 |
| 10/16/2026 21:01 | 2000 | 11.86 |
| 10/16/2026 21:01 | 2000 | 11.86 |
| 10/16/2026 21:01 | 20 | 11.86 |
| 10/16/2026 21:01 | 1 | 11.86 |
| 10/16/2026 21:01 | 10 | 11.86 |
| 10/16/2026 21:01 | 12000 | 11.86 |
| 10/16/2026 21:01 | 100 | 11.86 |
| 10/16/2026 21:01 | 300 | 11.86 |
| 10/16/2026 21:01 | 12 | 11.86 |
| 10/16/2026 21:01 | 2 | 11.86 |
| 10/16/2026 21:01 | 100 | 11.865 |
| 10/16/2026 21:01 | 272 | 11.865 |
| 10/16/2026 21:01 | 46 | 11.865 |
| 10/16/2026 21:01 | 54 | 11.865 |
| 10/16/2026 21:01 | 18 | 11.865 |
| 10/16/2026 21:01 | 400 | 11.87 |
| 10/16/2026 21:01 | 700 | 11.87 |
| 10/16/2026 21:01 | 100 | 11.87 |
| 10/16/2026 21:01 | 5 | 11.87 |
| 10/16/2026 21:00 | 200 | 11.875 |
| 10/16/2026 21:00 | 800 | 11.875 |
| 10/16/2026 21:00 | 200 | 11.875 |
| 10/16/2026 21:00 | 100 | 11.875 |
| 10/16/2026 21:00 | 100 | 11.875 |
| 10/16/2026 21:00 | 100 | 11.875 |
| 10/16/2026 21:00 | 200 | 11.87 |
| 10/16/2026 21:00 | 700 | 11.87 |
| 10/16/2026 21:00 | 700 | 11.87 |
| 10/16/2026 21:00 | 500 | 11.87 |
| 10/16/2026 21:00 | 500 | 11.87 |
| 10/16/2026 21:00 | 1 | 11.87 |
| 10/16/2026 21:00 | 200 | 11.87 |
| 10/16/2026 21:00 | 1 | 11.87 |
| 10/16/2026 21:00 | 25 | 11.87 |
| 10/16/2026 21:00 | 100 | 11.87 |
| 10/16/2026 21:00 | 1034 | 11.87 |
| 10/16/2026 21:00 | 100 | 11.87 |
| 10/16/2026 21:00 | 3800 | 11.87 |
| 10/16/2026 21:00 | 1222 | 11.87 |
| 10/16/2026 21:00 | 400 | 11.87 |
| 10/16/2026 21:00 | 1 | 11.87 |
| 10/16/2026 21:00 | 1 | 11.87 |
| 10/16/2026 21:00 | 100 | 11.87 |
| 10/16/2026 21:00 | 1 | 11.87 |
| 10/16/2026 21:00 | 6 | 11.87 |
| 10/16/2026 21:00 | 100 | 11.87 |
| 10/16/2026 21:00 | 1 | 11.87 |
| 10/16/2026 21:00 | 1 | 11.87 |
| 10/16/2026 21:00 | 1 | 11.87 |
| 10/16/2026 21:00 | 1 | 11.87 |
| 10/16/2026 21:00 | 400 | 11.87 |
| 10/16/2026 21:00 | 442 | 11.87 |
| 10/16/2026 21:00 | 500 | 11.865 |
| 10/16/2026 21:00 | 700 | 11.865 |
| 10/16/2026 21:00 | 100 | 11.865 |
| 10/16/2026 21:00 | 100 | 11.865 |
| 10/16/2026 21:00 | 300 | 11.865 |
| 10/16/2026 21:00 | 200 | 11.865 |
| 10/16/2026 21:00 | 400 | 11.865 |
| 10/16/2026 21:00 | 300 | 11.865 |
| 10/16/2026 21:00 | 600 | 11.865 |
| 10/16/2026 21:00 | 700 | 11.865 |
| 10/16/2026 21:00 | 3318 | 11.87 |
| 10/16/2026 21:00 | 1 | 11.87 |
| 10/16/2026 21:00 | 4671 | 11.87 |
| 10/16/2026 21:00 | 100 | 11.87 |
| 10/16/2026 21:00 | 26 | 11.87 |
| 10/16/2026 21:00 | 200 | 11.87 |
| 10/16/2026 21:00 | 300 | 11.87 |
| 10/16/2026 21:00 | 49 | 11.87 |
| 10/16/2026 21:00 | 2052 | 11.87 |
| 10/16/2026 21:00 | 148 | 11.87 |
| 10/16/2026 21:00 | 8 | 11.875 |
| 10/16/2026 21:00 | 200 | 11.875 |
| 10/16/2026 20:59 | 100 | 11.875 |
| 10/16/2026 20:59 | 300 | 11.88 |
| 10/16/2026 20:59 | 300 | 11.88 |
| 10/16/2026 20:59 | 100 | 11.88 |
| 10/16/2026 20:59 | 200 | 11.88 |
| 10/16/2026 20:59 | 600 | 11.88 |
| 10/16/2026 20:59 | 100 | 11.88 |
| 10/16/2026 20:59 | 100 | 11.88 |
| 10/16/2026 20:59 | 3500 | 11.88 |
| 10/16/2026 20:59 | 25 | 11.88 |
| 10/16/2026 20:59 | 8 | 11.88 |
| 10/16/2026 20:59 | 700 | 11.88 |
| 10/16/2026 20:59 | 100 | 11.88 |
| 10/16/2026 20:59 | 5000 | 11.88 |
| 10/16/2026 20:59 | 420 | 11.88 |
| 10/16/2026 20:59 | 100 | 11.88 |
| 10/16/2026 20:59 | 100 | 11.88 |
| 10/16/2026 20:59 | 50 | 11.88 |
| 10/16/2026 20:59 | 1000 | 11.88 |
| 10/16/2026 20:59 | 10000 | 11.88 |
| 10/16/2026 20:59 | 500 | 11.88 |
| 10/16/2026 20:59 | 1000 | 11.88 |
| 10/16/2026 20:59 | 100 | 11.88 |
| 10/16/2026 20:59 | 200 | 11.88 |
| 10/16/2026 20:59 | 420 | 11.88 |
| 10/16/2026 20:59 | 5 | 11.88 |
| 10/16/2026 20:59 | 700 | 11.88 |
| 10/16/2026 20:59 | 5 | 11.88 |
| 10/16/2026 20:59 | 25 | 11.88 |
| 10/16/2026 20:59 | 1 | 11.88 |
| 10/16/2026 20:59 | 1 | 11.88 |
| 10/16/2026 20:59 | 440 | 11.88 |
| 10/16/2026 20:59 | 300 | 11.88 |
| 10/16/2026 20:59 | 362 | 11.88 |
| 10/16/2026 20:59 | 100 | 11.88 |
| 10/16/2026 20:59 | 2 | 11.88 |
| 10/16/2026 20:59 | 100 | 11.88 |
| 10/16/2026 20:59 | 435 | 11.88 |
| 10/16/2026 20:59 | 102 | 11.88 |
| 10/16/2026 20:59 | 600 | 11.885 |
| 10/16/2026 20:59 | 100 | 11.885 |
| 10/16/2026 20:59 | 9 | 11.885 |
| 10/16/2026 20:59 | 292 | 11.885 |
| 10/16/2026 20:59 | 8 | 11.885 |
| 10/16/2026 20:58 | 100 | 11.885 |
| 10/16/2026 20:58 | 100 | 11.885 |
| 10/16/2026 20:58 | 78 | 11.885 |
| 10/16/2026 20:58 | 6 | 11.885 |
| 10/16/2026 20:58 | 2 | 11.89 |
| 10/16/2026 20:58 | 305 | 11.89 |
| 10/16/2026 20:58 | 1 | 11.89 |
| 10/16/2026 20:58 | 594 | 11.89 |
| 10/16/2026 20:58 | 6 | 11.89 |
| 10/16/2026 20:58 | 300 | 11.89 |
| 10/16/2026 20:58 | 100 | 11.89 |
| 10/16/2026 20:58 | 400 | 11.89 |
| 10/16/2026 20:58 | 31 | 11.89 |
| 10/16/2026 20:58 | 800 | 11.89 |
| 10/16/2026 20:58 | 800 | 11.89 |
| 10/16/2026 20:58 | 1033 | 11.89 |
| 10/16/2026 20:58 | 500 | 11.89 |
| 10/16/2026 20:58 | 42 | 11.89 |
| 10/16/2026 20:58 | 7 | 11.89 |
| 10/16/2026 20:58 | 181 | 11.89 |
| 10/16/2026 20:58 | 100 | 11.89 |
| 10/16/2026 20:58 | 200 | 11.89 |
| 10/16/2026 20:58 | 203 | 11.89 |
| 10/16/2026 20:58 | 472 | 11.89 |
| 10/16/2026 20:58 | 400 | 11.89 |
| 10/16/2026 20:58 | 500 | 11.885 |
| 10/16/2026 20:58 | 400 | 11.885 |
| 10/16/2026 20:58 | 600 | 11.885 |
| 10/16/2026 20:58 | 400 | 11.885 |
| 10/16/2026 20:57 | 200 | 11.89 |
| 10/16/2026 20:57 | 300 | 11.89 |
| 10/16/2026 20:57 | 300 | 11.89 |
| 10/16/2026 20:57 | 1 | 11.89 |
| 10/16/2026 20:57 | 1 | 11.89 |
| 10/16/2026 20:57 | 1 | 11.89 |
| 10/16/2026 20:57 | 200 | 11.89 |
| 10/16/2026 20:57 | 25 | 11.89 |
| 10/16/2026 20:57 | 400 | 11.89 |
| 10/16/2026 20:57 | 400 | 11.89 |
| 10/16/2026 20:57 | 500 | 11.89 |
| 10/16/2026 20:57 | 407 | 11.89 |
| 10/16/2026 20:57 | 300 | 11.89 |
| 10/16/2026 20:57 | 194 | 11.895 |
| 10/16/2026 20:57 | 6 | 11.895 |
| 10/16/2026 20:57 | 169 | 11.895 |
| 10/16/2026 20:57 | 6 | 11.895 |
| 10/16/2026 20:57 | 6 | 11.895 |
| 10/16/2026 20:56 | 7 | 11.895 |
| 10/16/2026 20:56 | 6 | 11.895 |
| 10/16/2026 20:56 | 6 | 11.895 |
| 10/16/2026 20:56 | 100 | 11.895 |
| 10/16/2026 20:56 | 10 | 11.895 |
| 10/16/2026 20:56 | 1000 | 11.895 |
| 10/16/2026 20:56 | 55 | 11.895 |
| 10/16/2026 20:56 | 400 | 11.90 |
| 10/16/2026 20:56 | 400 | 11.90 |
| 10/16/2026 20:56 | 900 | 11.90 |
| 10/16/2026 20:56 | 36 | 11.90 |
| 10/16/2026 20:56 | 400 | 11.90 |
| 10/16/2026 20:56 | 1 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 5 | 11.90 |
| 10/16/2026 20:56 | 1 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 50 | 11.90 |
| 10/16/2026 20:56 | 300 | 11.90 |
| 10/16/2026 20:56 | 7 | 11.90 |
| 10/16/2026 20:56 | 5 | 11.90 |
| 10/16/2026 20:56 | 10 | 11.90 |
| 10/16/2026 20:56 | 600 | 11.90 |
| 10/16/2026 20:56 | 2695 | 11.90 |
| 10/16/2026 20:56 | 2305 | 11.90 |
| 10/16/2026 20:56 | 3 | 11.90 |
| 10/16/2026 20:56 | 25 | 11.90 |
| 10/16/2026 20:56 | 1 | 11.90 |
| 10/16/2026 20:56 | 200 | 11.90 |
| 10/16/2026 20:56 | 10 | 11.90 |
| 10/16/2026 20:56 | 100 | 11.90 |
| 10/16/2026 20:56 | 5 | 11.90 |
| 10/16/2026 20:56 | 400 | 11.90 |
| 10/16/2026 20:56 | 12 | 11.905 |
| 10/16/2026 20:56 | 100 | 11.905 |
| 10/16/2026 20:55 | 100 | 11.905 |
| 10/16/2026 20:55 | 100 | 11.905 |
| 10/16/2026 20:55 | 299 | 11.91 |
| 10/16/2026 20:55 | 200 | 11.91 |
| 10/16/2026 20:55 | 1 | 11.91 |
| 10/16/2026 20:55 | 1 | 11.91 |
| 10/16/2026 20:55 | 100 | 11.91 |
| 10/16/2026 20:55 | 700 | 11.91 |
| 10/16/2026 20:55 | 17 | 11.91 |
| 10/16/2026 20:55 | 400 | 11.91 |
| 10/16/2026 20:55 | 100 | 11.915 |
| 10/16/2026 20:55 | 100 | 11.915 |
| 10/16/2026 20:55 | 48 | 11.915 |
| 10/16/2026 20:55 | 400 | 11.915 |
| 10/16/2026 20:55 | 400 | 11.915 |
| 10/16/2026 20:54 | 6 | 11.915 |
| 10/16/2026 20:54 | 100 | 11.915 |
| 10/16/2026 20:54 | 500 | 11.915 |
| 10/16/2026 20:54 | 30 | 11.915 |
| 10/16/2026 20:54 | 600 | 11.91 |
| 10/16/2026 20:54 | 1 | 11.91 |
| 10/16/2026 20:54 | 86 | 11.91 |
| 10/16/2026 20:54 | 1 | 11.91 |
| 10/16/2026 20:54 | 164 | 11.91 |
| 10/16/2026 20:54 | 300 | 11.91 |
| 10/16/2026 20:54 | 5000 | 11.91 |
| 10/16/2026 20:54 | 100 | 11.91 |
| 10/16/2026 20:54 | 1200 | 11.91 |
| 10/16/2026 20:54 | 1659 | 11.91 |
| 10/16/2026 20:54 | 100 | 11.91 |
| 10/16/2026 20:54 | 6 | 11.91 |
| 10/16/2026 20:54 | 1 | 11.91 |
| 10/16/2026 20:54 | 200 | 11.91 |
| 10/16/2026 20:54 | 1 | 11.91 |
| 10/16/2026 20:54 | 1 | 11.91 |
| 10/16/2026 20:54 | 700 | 11.91 |
| 10/16/2026 20:54 | 500 | 11.91 |
| 10/16/2026 20:54 | 400 | 11.91 |
| 10/16/2026 20:54 | 700 | 11.905 |
| 10/16/2026 20:54 | 100 | 11.905 |
| 10/16/2026 20:54 | 100 | 11.905 |
| 10/16/2026 20:54 | 100 | 11.905 |
| 10/16/2026 20:54 | 100 | 11.905 |
| 10/16/2026 20:53 | 600 | 11.905 |
| 10/16/2026 20:53 | 160 | 11.905 |
| 10/16/2026 20:53 | 100 | 11.905 |
| 10/16/2026 20:53 | 100 | 11.905 |
| 10/16/2026 20:53 | 400 | 11.905 |
| 10/16/2026 20:53 | 20 | 11.905 |
| 10/16/2026 20:53 | 4 | 11.905 |
| 10/16/2026 20:53 | 300 | 11.91 |
| 10/16/2026 20:53 | 59 | 11.91 |
| 10/16/2026 20:53 | 100 | 11.91 |
| 10/16/2026 20:53 | 1 | 11.91 |
| 10/16/2026 20:53 | 240 | 11.91 |
| 10/16/2026 20:53 | 60 | 11.91 |
| 10/16/2026 20:53 | 100 | 11.91 |
| 10/16/2026 20:53 | 400 | 11.91 |
| 10/16/2026 20:53 | 400 | 11.91 |
| 10/16/2026 20:53 | 400 | 11.91 |
| 10/16/2026 20:53 | 400 | 11.91 |
| 10/16/2026 20:53 | 400 | 11.91 |
| 10/16/2026 20:53 | 400 | 11.91 |
| 10/16/2026 20:53 | 500 | 11.91 |
| 10/16/2026 20:53 | 1100 | 11.91 |
| 10/16/2026 20:53 | 900 | 11.91 |
| 10/16/2026 20:53 | 10 | 11.91 |
| 10/16/2026 20:53 | 21 | 11.91 |
| 10/16/2026 20:53 | 100 | 11.91 |
| 10/16/2026 20:53 | 100 | 11.91 |
| 10/16/2026 20:53 | 2000 | 11.91 |
| 10/16/2026 20:53 | 50 | 11.91 |
| 10/16/2026 20:53 | 400 | 11.91 |
| 10/16/2026 20:53 | 192 | 11.915 |
| 10/16/2026 20:53 | 8 | 11.915 |
| 10/16/2026 20:52 | 20 | 11.915 |
| 10/16/2026 20:52 | 100 | 11.915 |
| 10/16/2026 20:52 | 6 | 11.915 |
| 10/16/2026 20:52 | 100 | 11.915 |
| 10/16/2026 20:52 | 100 | 11.915 |
| 10/16/2026 20:52 | 100 | 11.915 |
| 10/16/2026 20:52 | 300 | 11.915 |
| 10/16/2026 20:52 | 300 | 11.915 |
| 10/16/2026 20:52 | 200 | 11.915 |
| 10/16/2026 20:52 | 200 | 11.915 |
| 10/16/2026 20:52 | 100 | 11.915 |
| 10/16/2026 20:52 | 100 | 11.915 |
| 10/16/2026 20:52 | 8 | 11.915 |
| 10/16/2026 20:52 | 4 | 11.915 |
| 10/16/2026 20:52 | 100 | 11.915 |
| 10/16/2026 20:52 | 200 | 11.915 |
| 10/16/2026 20:52 | 300 | 11.915 |
| 10/16/2026 20:52 | 200 | 11.915 |
| 10/16/2026 20:51 | 400 | 11.915 |
| 10/16/2026 20:51 | 100 | 11.915 |
| 10/16/2026 20:51 | 200 | 11.915 |
| 10/16/2026 20:51 | 4 | 11.915 |
| 10/16/2026 20:51 | 100 | 11.915 |
| 10/16/2026 20:50 | 200 | 11.915 |
| 10/16/2026 20:50 | 100 | 11.915 |
| 10/16/2026 20:50 | 100 | 11.915 |
| 10/16/2026 20:50 | 100 | 11.915 |
| 10/16/2026 20:50 | 3 | 11.915 |
| 10/16/2026 20:50 | 6 | 11.915 |
| 10/16/2026 20:50 | 27 | 11.915 |
| 10/16/2026 20:50 | 5 | 11.915 |
| 10/16/2026 20:50 | 200 | 11.915 |
| 10/16/2026 20:50 | 3 | 11.915 |
| 10/16/2026 20:50 | 100 | 11.92 |
| 10/16/2026 20:50 | 80 | 11.92 |
| 10/16/2026 20:50 | 120 | 11.92 |
| 10/16/2026 20:50 | 80 | 11.92 |
| 10/16/2026 20:50 | 620 | 11.92 |
| 10/16/2026 20:50 | 200 | 11.92 |
| 10/16/2026 20:50 | 639 | 11.92 |
| 10/16/2026 20:50 | 161 | 11.92 |
| 10/16/2026 20:50 | 200 | 11.92 |
| 10/16/2026 20:50 | 58 | 11.92 |
| 10/16/2026 20:50 | 1 | 11.92 |
| 10/16/2026 20:50 | 441 | 11.92 |
| 10/16/2026 20:50 | 200 | 11.92 |
| 10/16/2026 20:50 | 1259 | 11.92 |
| 10/16/2026 20:50 | 43 | 11.925 |
| 10/16/2026 20:50 | 357 | 11.925 |
| 10/16/2026 20:50 | 4 | 11.925 |
| 10/16/2026 20:50 | 27 | 11.925 |
| 10/16/2026 20:50 | 7 | 11.925 |
| 10/16/2026 20:50 | 100 | 11.925 |
| 10/16/2026 20:50 | 5 | 11.925 |
| 10/16/2026 20:49 | 100 | 11.925 |
| 10/16/2026 20:49 | 200 | 11.925 |
| 10/16/2026 20:49 | 200 | 11.925 |
| 10/16/2026 20:49 | 25 | 11.925 |
| 10/16/2026 20:49 | 5 | 11.925 |
| 10/16/2026 20:49 | 1 | 11.925 |
| 10/16/2026 20:49 | 200 | 11.925 |
| 10/16/2026 20:49 | 5 | 11.925 |
| 10/16/2026 20:49 | 27 | 11.925 |
| 10/16/2026 20:49 | 5 | 11.925 |
| 10/16/2026 20:49 | 3 | 11.925 |
| 10/16/2026 20:49 | 28 | 11.925 |
| 10/16/2026 20:49 | 3 | 11.925 |
| 10/16/2026 20:49 | 168 | 11.925 |
| 10/16/2026 20:49 | 27 | 11.925 |
| 10/16/2026 20:49 | 5 | 11.925 |
| 10/16/2026 20:49 | 100 | 11.925 |
| 10/16/2026 20:49 | 200 | 11.925 |
| 10/16/2026 20:49 | 100 | 11.925 |
| 10/16/2026 20:49 | 5 | 11.925 |
| 10/16/2026 20:48 | 100 | 11.925 |
| 10/16/2026 20:48 | 700 | 11.925 |
| 10/16/2026 20:48 | 100 | 11.92 |
| 10/16/2026 20:48 | 600 | 11.92 |
| 10/16/2026 20:48 | 20 | 11.92 |
| 10/16/2026 20:48 | 200 | 11.92 |
| 10/16/2026 20:48 | 100 | 11.92 |
| 10/16/2026 20:48 | 448 | 11.92 |
| 10/16/2026 20:48 | 100 | 11.92 |
| 10/16/2026 20:48 | 100 | 11.92 |
| 10/16/2026 20:48 | 1100 | 11.92 |
| 10/16/2026 20:48 | 400 | 11.92 |
| 10/16/2026 20:48 | 3600 | 11.92 |
| 10/16/2026 20:48 | 1 | 11.92 |
| 10/16/2026 20:48 | 81 | 11.92 |
| 10/16/2026 20:48 | 800 | 11.92 |
| 10/16/2026 20:48 | 299 | 11.92 |
| 10/16/2026 20:48 | 1 | 11.92 |
| 10/16/2026 20:48 | 1999 | 11.92 |
| 10/16/2026 20:48 | 1 | 11.92 |
| 10/16/2026 20:48 | 2800 | 11.92 |
| 10/16/2026 20:48 | 448 | 11.92 |
| 10/16/2026 20:48 | 800 | 11.92 |
| 10/16/2026 20:48 | 400 | 11.92 |
| 10/16/2026 20:48 | 1000 | 11.92 |
| 10/16/2026 20:48 | 100 | 11.92 |
| 10/16/2026 20:48 | 100 | 11.92 |
| 10/16/2026 20:48 | 800 | 11.92 |
| 10/16/2026 20:48 | 1259 | 11.92 |
| 10/16/2026 20:48 | 100 | 11.92 |
| 10/16/2026 20:48 | 500 | 11.92 |
| 10/16/2026 20:48 | 400 | 11.92 |
| 10/16/2026 20:48 | 100 | 11.92 |
| 10/16/2026 20:48 | 1 | 11.92 |
| 10/16/2026 20:48 | 200 | 11.92 |
| 10/16/2026 20:48 | 5000 | 11.92 |
| 10/16/2026 20:48 | 92 | 11.92 |
| 10/16/2026 20:48 | 8 | 11.92 |
| 10/16/2026 20:48 | 448 | 11.92 |
| 10/16/2026 20:48 | 100 | 11.925 |
| 10/16/2026 20:48 | 100 | 11.925 |
| 10/16/2026 20:48 | 32 | 11.925 |
| 10/16/2026 20:48 | 100 | 11.925 |
| 10/16/2026 20:48 | 10 | 11.925 |
| 10/16/2026 20:48 | 300 | 11.925 |
| 10/16/2026 20:48 | 10 | 11.925 |
| 10/16/2026 20:48 | 100 | 11.925 |
| 10/16/2026 20:48 | 300 | 11.93 |
| 10/16/2026 20:48 | 200 | 11.93 |
| 10/16/2026 20:48 | 500 | 11.93 |
| 10/16/2026 20:48 | 98 | 11.93 |
| 10/16/2026 20:48 | 100 | 11.93 |
| 10/16/2026 20:48 | 2 | 11.93 |
| 10/16/2026 20:48 | 1 | 11.93 |
| 10/16/2026 20:48 | 400 | 11.93 |
| 10/16/2026 20:48 | 100 | 11.93 |
| 10/16/2026 20:48 | 10 | 11.93 |
| 10/16/2026 20:48 | 300 | 11.93 |
| 10/16/2026 20:48 | 1 | 11.93 |
| 10/16/2026 20:48 | 240 | 11.93 |
| 10/16/2026 20:48 | 60 | 11.93 |
| 10/16/2026 20:48 | 1 | 11.93 |
| 10/16/2026 20:48 | 449 | 11.93 |
| 10/16/2026 20:48 | 1 | 11.93 |
| 10/16/2026 20:48 | 1 | 11.93 |
| 10/16/2026 20:48 | 4549 | 11.93 |
| 10/16/2026 20:47 | 100 | 11.935 |
| 10/16/2026 20:47 | 200 | 11.935 |
| 10/16/2026 20:47 | 200 | 11.935 |
| 10/16/2026 20:47 | 100 | 11.935 |
| 10/16/2026 20:47 | 200 | 11.935 |
| 10/16/2026 20:47 | 100 | 11.935 |
| 10/16/2026 20:47 | 100 | 11.935 |
| 10/16/2026 20:47 | 100 | 11.935 |
| 10/16/2026 20:47 | 200 | 11.935 |
| 10/16/2026 20:47 | 100 | 11.935 |
| 10/16/2026 20:47 | 200 | 11.935 |
| 10/16/2026 20:47 | 35 | 11.935 |
| 10/16/2026 20:47 | 200 | 11.935 |
| 10/16/2026 20:46 | 100 | 11.935 |
| 10/16/2026 20:46 | 100 | 11.935 |
| 10/16/2026 20:46 | 3 | 11.935 |
| 10/16/2026 20:45 | 1 | 11.935 |
| 10/16/2026 20:45 | 3 | 11.935 |
| 10/16/2026 20:45 | 24 | 11.935 |
| 10/16/2026 20:45 | 1600 | 11.935 |
| 10/16/2026 20:45 | 400 | 11.935 |
| 10/16/2026 20:45 | 4 | 11.935 |
| 10/16/2026 20:45 | 200 | 11.94 |
| 10/16/2026 20:45 | 25 | 11.94 |
| 10/16/2026 20:45 | 10 | 11.94 |
| 10/16/2026 20:45 | 200 | 11.94 |
| 10/16/2026 20:45 | 800 | 11.945 |
| 10/16/2026 20:45 | 4 | 11.945 |
| 10/16/2026 20:44 | 100 | 11.945 |
| 10/16/2026 20:44 | 200 | 11.945 |
| 10/16/2026 20:44 | 100 | 11.945 |
| 10/16/2026 20:44 | 171 | 11.945 |
| 10/16/2026 20:44 | 8 | 11.945 |
| 10/16/2026 20:44 | 222 | 11.94 |
| 10/16/2026 20:44 | 176 | 11.94 |
| 10/16/2026 20:44 | 1 | 11.94 |
| 10/16/2026 20:44 | 1 | 11.94 |
| 10/16/2026 20:44 | 1 | 11.94 |
| 10/16/2026 20:44 | 100 | 11.94 |
| 10/16/2026 20:44 | 500 | 11.94 |
| 10/16/2026 20:44 | 25 | 11.94 |
| 10/16/2026 20:44 | 100 | 11.94 |
| 10/16/2026 20:44 | 6 | 11.94 |
| 10/16/2026 20:44 | 300 | 11.94 |
| 10/16/2026 20:44 | 2 | 11.94 |
| 10/16/2026 20:44 | 900 | 11.94 |
| 10/16/2026 20:44 | 5 | 11.94 |
| 10/16/2026 20:44 | 1224 | 11.94 |
| 10/16/2026 20:44 | 1 | 11.94 |
| 10/16/2026 20:44 | 100 | 11.94 |
| 10/16/2026 20:44 | 200 | 11.94 |
| 10/16/2026 20:44 | 200 | 11.94 |
| 10/16/2026 20:44 | 600 | 11.94 |
| 10/16/2026 20:44 | 140 | 11.94 |
| 10/16/2026 20:44 | 472 | 11.94 |
| 10/16/2026 20:44 | 394 | 11.94 |
| 10/16/2026 20:44 | 6 | 11.94 |
| 10/16/2026 20:44 | 104 | 11.935 |
| 10/16/2026 20:44 | 4 | 11.935 |
| 10/16/2026 20:44 | 28 | 11.935 |
| 10/16/2026 20:44 | 1 | 11.935 |
| 10/16/2026 20:44 | 2 | 11.935 |
| 10/16/2026 20:43 | 100 | 11.935 |
| 10/16/2026 20:43 | 100 | 11.935 |
| 10/16/2026 20:43 | 100 | 11.935 |
| 10/16/2026 20:43 | 35 | 11.935 |
| 10/16/2026 20:43 | 2 | 11.935 |
| 10/16/2026 20:43 | 4 | 11.935 |
| 10/16/2026 20:43 | 1200 | 11.935 |
| 10/16/2026 20:43 | 10 | 11.935 |
| 10/16/2026 20:43 | 500 | 11.935 |
| 10/16/2026 20:43 | 3732 | 11.935 |
| 10/16/2026 20:43 | 300 | 11.94 |
| 10/16/2026 20:43 | 400 | 11.94 |
| 10/16/2026 20:43 | 100 | 11.94 |
| 10/16/2026 20:43 | 85 | 11.94 |
| 10/16/2026 20:43 | 1 | 11.94 |
| 10/16/2026 20:43 | 214 | 11.94 |
| 10/16/2026 20:43 | 400 | 11.94 |
| 10/16/2026 20:43 | 1500 | 11.94 |
| 10/16/2026 20:43 | 25 | 11.94 |
| 10/16/2026 20:43 | 400 | 11.94 |
| 10/16/2026 20:43 | 1500 | 11.94 |
| 10/16/2026 20:43 | 5 | 11.94 |
| 10/16/2026 20:43 | 257 | 11.94 |
| 10/16/2026 20:43 | 215 | 11.94 |
| 10/16/2026 20:42 | 49 | 11.945 |
| 10/16/2026 20:42 | 500 | 11.945 |
| 10/16/2026 20:42 | 67 | 11.945 |
| 10/16/2026 20:42 | 100 | 11.945 |
| 10/16/2026 20:42 | 4 | 11.945 |
| 10/16/2026 20:42 | 78 | 11.945 |
| 10/16/2026 20:42 | 100 | 11.945 |
| 10/16/2026 20:42 | 100 | 11.945 |
| 10/16/2026 20:41 | 100 | 11.945 |
| 10/16/2026 20:41 | 25 | 11.945 |
| 10/16/2026 20:41 | 398 | 11.94 |
| 10/16/2026 20:41 | 1 | 11.94 |
| 10/16/2026 20:41 | 1 | 11.94 |
| 10/16/2026 20:41 | 200 | 11.94 |
| 10/16/2026 20:41 | 1300 | 11.94 |
| 10/16/2026 20:41 | 100 | 11.94 |
| 10/16/2026 20:41 | 3 | 11.94 |
| 10/16/2026 20:41 | 39 | 11.94 |
| 10/16/2026 20:41 | 8 | 11.94 |
| 10/16/2026 20:41 | 300 | 11.94 |
| 10/16/2026 20:41 | 100 | 11.94 |
| 10/16/2026 20:41 | 25 | 11.94 |
| 10/16/2026 20:41 | 700 | 11.94 |
| 10/16/2026 20:41 | 100 | 11.94 |
| 10/16/2026 20:41 | 6 | 11.94 |
| 10/16/2026 20:41 | 10 | 11.94 |
| 10/16/2026 20:41 | 1 | 11.94 |
| 10/16/2026 20:41 | 1 | 11.94 |
| 10/16/2026 20:41 | 400 | 11.94 |
| 10/16/2026 20:41 | 4 | 11.935 |
| 10/16/2026 20:41 | 400 | 11.935 |
| 10/16/2026 20:41 | 100 | 11.935 |
| 10/16/2026 20:41 | 500 | 11.935 |
| 10/16/2026 20:41 | 499 | 11.94 |
| 10/16/2026 20:41 | 1 | 11.94 |
| 10/16/2026 20:41 | 100 | 11.94 |
| 10/16/2026 20:41 | 756 | 11.94 |
| 10/16/2026 20:41 | 1 | 11.94 |
| 10/16/2026 20:41 | 81 | 11.94 |
| 10/16/2026 20:41 | 4152 | 11.94 |
| 10/16/2026 20:41 | 300 | 11.94 |
| 10/16/2026 20:41 | 38 | 11.94 |
| 10/16/2026 20:41 | 10 | 11.94 |
| 10/16/2026 20:40 | 500 | 11.945 |
| 10/16/2026 20:40 | 400 | 11.945 |
| 10/16/2026 20:40 | 100 | 11.945 |
| 10/16/2026 20:40 | 4 | 11.945 |
| 10/16/2026 20:40 | 10 | 11.95 |
| 10/16/2026 20:40 | 1 | 11.95 |
| 10/16/2026 20:40 | 1300 | 11.95 |
| 10/16/2026 20:40 | 25 | 11.95 |
| 10/16/2026 20:40 | 20 | 11.95 |
| 10/16/2026 20:40 | 4 | 11.95 |
| 10/16/2026 20:40 | 14 | 11.95 |
| 10/16/2026 20:40 | 700 | 11.95 |
| 10/16/2026 20:40 | 520 | 11.95 |
| 10/16/2026 20:40 | 400 | 11.955 |
| 10/16/2026 20:40 | 100 | 11.955 |
| 10/16/2026 20:40 | 100 | 11.95 |
| 10/16/2026 20:40 | 200 | 11.95 |
| 10/16/2026 20:40 | 100 | 11.95 |
| 10/16/2026 20:40 | 400 | 11.95 |
| 10/16/2026 20:40 | 10 | 11.95 |
| 10/16/2026 20:40 | 1 | 11.95 |
| 10/16/2026 20:40 | 78 | 11.95 |
| 10/16/2026 20:40 | 1 | 11.95 |
| 10/16/2026 20:40 | 200 | 11.95 |
| 10/16/2026 20:40 | 1 | 11.95 |
| 10/16/2026 20:40 | 100 | 11.95 |
| 10/16/2026 20:40 | 100 | 11.95 |
| 10/16/2026 20:40 | 1 | 11.95 |
| 10/16/2026 20:40 | 1 | 11.95 |
| 10/16/2026 20:40 | 25 | 11.95 |
| 10/16/2026 20:40 | 300 | 11.95 |
| 10/16/2026 20:40 | 600 | 11.95 |
| 10/16/2026 20:40 | 300 | 11.95 |
| 10/16/2026 20:40 | 100 | 11.945 |
| 10/16/2026 20:39 | 100 | 11.945 |
| 10/16/2026 20:39 | 100 | 11.945 |
| 10/16/2026 20:38 | 179 | 11.945 |
| 10/16/2026 20:38 | 5 | 11.945 |
| 10/16/2026 20:38 | 1 | 11.945 |
| 10/16/2026 20:38 | 3 | 11.945 |
| 10/16/2026 20:38 | 2 | 11.945 |
| 10/16/2026 20:38 | 2 | 11.945 |
| 10/16/2026 20:38 | 33 | 11.945 |
| 10/16/2026 20:38 | 4 | 11.945 |
| 10/16/2026 20:38 | 3 | 11.945 |
| 10/16/2026 20:38 | 2 | 11.945 |
| 10/16/2026 20:38 | 66 | 11.945 |
| 10/16/2026 20:38 | 100 | 11.94 |
| 10/16/2026 20:38 | 400 | 11.94 |
| 10/16/2026 20:38 | 21 | 11.94 |
| 10/16/2026 20:38 | 472 | 11.94 |
| 10/16/2026 20:38 | 100 | 11.945 |
| 10/16/2026 20:38 | 100 | 11.945 |
| 10/16/2026 20:38 | 100 | 11.945 |
| 10/16/2026 20:38 | 92 | 11.94 |
| 10/16/2026 20:38 | 200 | 11.94 |
| 10/16/2026 20:38 | 200 | 11.94 |
| 10/16/2026 20:38 | 1 | 11.94 |
| 10/16/2026 20:38 | 100 | 11.94 |
| 10/16/2026 20:38 | 1 | 11.94 |
| 10/16/2026 20:38 | 100 | 11.94 |
| 10/16/2026 20:38 | 100 | 11.94 |
| 10/16/2026 20:38 | 100 | 11.94 |
| 10/16/2026 20:38 | 100 | 11.94 |
| 10/16/2026 20:38 | 100 | 11.94 |
| 10/16/2026 20:38 | 100 | 11.94 |
| 10/16/2026 20:38 | 100 | 11.94 |
| 10/16/2026 20:38 | 100 | 11.935 |
| 10/16/2026 20:38 | 746 | 11.935 |
| 10/16/2026 20:38 | 300 | 11.935 |
| 10/16/2026 20:38 | 100 | 11.935 |
| 10/16/2026 20:38 | 100 | 11.935 |
| 10/16/2026 20:38 | 100 | 11.935 |
| 10/16/2026 20:38 | 100 | 11.935 |
| 10/16/2026 20:37 | 100 | 11.935 |
| 10/16/2026 20:37 | 1217 | 11.935 |
| 10/16/2026 20:37 | 24 | 11.935 |
| 10/16/2026 20:37 | 100 | 11.93 |
| 10/16/2026 20:37 | 1 | 11.93 |
| 10/16/2026 20:37 | 954 | 11.93 |
| 10/16/2026 20:37 | 50 | 11.93 |
| 10/16/2026 20:37 | 1 | 11.93 |
| 10/16/2026 20:37 | 1 | 11.93 |
| 10/16/2026 20:37 | 1794 | 11.93 |
| 10/16/2026 20:37 | 100 | 11.93 |
| 10/16/2026 20:37 | 11 | 11.93 |
| 10/16/2026 20:37 | 200 | 11.93 |
| 10/16/2026 20:37 | 200 | 11.93 |
| 10/16/2026 20:37 | 400 | 11.93 |
| 10/16/2026 20:37 | 1 | 11.93 |
| 10/16/2026 20:37 | 20 | 11.925 |
| 10/16/2026 20:37 | 715 | 11.925 |
| 10/16/2026 20:37 | 100 | 11.925 |
| 10/16/2026 20:37 | 500 | 11.925 |
| 10/16/2026 20:37 | 5 | 11.925 |
| 10/16/2026 20:37 | 100 | 11.92 |
| 10/16/2026 20:37 | 100 | 11.92 |
| 10/16/2026 20:37 | 398 | 11.92 |
| 10/16/2026 20:37 | 1 | 11.92 |
| 10/16/2026 20:37 | 1 | 11.92 |
| 10/16/2026 20:37 | 3 | 11.92 |
| 10/16/2026 20:37 | 1 | 11.92 |
| 10/16/2026 20:37 | 100 | 11.92 |
| 10/16/2026 20:37 | 19 | 11.92 |
| 10/16/2026 20:37 | 1 | 11.92 |
| 10/16/2026 20:37 | 1080 | 11.92 |
| 10/16/2026 20:37 | 100 | 11.92 |
| 10/16/2026 20:37 | 100 | 11.92 |
| 10/16/2026 20:37 | 100 | 11.92 |
| 10/16/2026 20:37 | 1211 | 11.92 |
| 10/16/2026 20:37 | 1 | 11.92 |
| 10/16/2026 20:37 | 4800 | 11.92 |
| 10/16/2026 20:37 | 8 | 11.92 |
| 10/16/2026 20:37 | 1100 | 11.92 |
| 10/16/2026 20:37 | 4 | 11.92 |
| 10/16/2026 20:37 | 3 | 11.92 |
| 10/16/2026 20:37 | 1 | 11.92 |
| 10/16/2026 20:37 | 323 | 11.92 |
| 10/16/2026 20:37 | 400 | 11.92 |
| 10/16/2026 20:37 | 100 | 11.915 |
| 10/16/2026 20:37 | 100 | 11.915 |
| 10/16/2026 20:37 | 100 | 11.915 |
| 10/16/2026 20:36 | 100 | 11.92 |
| 10/16/2026 20:36 | 23 | 11.92 |
| 10/16/2026 20:36 | 177 | 11.92 |
| 10/16/2026 20:36 | 1 | 11.92 |
| 10/16/2026 20:36 | 100 | 11.92 |
| 10/16/2026 20:36 | 100 | 11.92 |
| 10/16/2026 20:36 | 100 | 11.92 |
| 10/16/2026 20:36 | 1000 | 11.92 |
| 10/16/2026 20:36 | 30 | 11.92 |
| 10/16/2026 20:36 | 10 | 11.92 |
| 10/16/2026 20:36 | 135 | 11.92 |
| 10/16/2026 20:36 | 600 | 11.92 |
| 10/16/2026 20:36 | 304 | 11.92 |
| 10/16/2026 20:36 | 1 | 11.92 |
| 10/16/2026 20:36 | 100 | 11.92 |
| 10/16/2026 20:36 | 100 | 11.925 |
| 10/16/2026 20:36 | 100 | 11.925 |
| 10/16/2026 20:36 | 999 | 11.925 |
| 10/16/2026 20:36 | 1 | 11.925 |
| 10/16/2026 20:36 | 1469 | 11.925 |
| 10/16/2026 20:36 | 99 | 11.925 |
| 10/16/2026 20:35 | 1 | 11.925 |
| 10/16/2026 20:35 | 100 | 11.925 |
| 10/16/2026 20:35 | 100 | 11.925 |
| 10/16/2026 20:35 | 100 | 11.925 |
| 10/16/2026 20:35 | 1 | 11.925 |
| 10/16/2026 20:35 | 1 | 11.925 |
| 10/16/2026 20:35 | 1 | 11.925 |
| 10/16/2026 20:35 | 1 | 11.925 |
| 10/16/2026 20:35 | 100 | 11.93 |
| 10/16/2026 20:35 | 100 | 11.93 |
| 10/16/2026 20:35 | 109 | 11.93 |
| 10/16/2026 20:35 | 591 | 11.93 |
| 10/16/2026 20:35 | 51 | 11.93 |
| 10/16/2026 20:35 | 10 | 11.93 |
| 10/16/2026 20:35 | 4 | 11.93 |
| 10/16/2026 20:35 | 520 | 11.93 |
| 10/16/2026 20:35 | 400 | 11.93 |
| 10/16/2026 20:35 | 2800 | 11.93 |
| 10/16/2026 20:35 | 100 | 11.935 |
| 10/16/2026 20:35 | 10 | 11.935 |
| 10/16/2026 20:35 | 99 | 11.935 |
| 10/16/2026 20:35 | 1 | 11.935 |
| 10/16/2026 20:35 | 12 | 11.935 |
| 10/16/2026 20:35 | 100 | 11.935 |
| 10/16/2026 20:35 | 500 | 11.935 |
| 10/16/2026 20:35 | 1 | 11.935 |
| 10/16/2026 20:35 | 1 | 11.935 |
| 10/16/2026 20:35 | 300 | 11.935 |
| 10/16/2026 20:35 | 100 | 11.935 |
| 10/16/2026 20:35 | 1 | 11.935 |
| 10/16/2026 20:35 | 42 | 11.935 |
| 10/16/2026 20:34 | 730 | 11.935 |
| 10/16/2026 20:34 | 200 | 11.935 |
| 10/16/2026 20:34 | 500 | 11.935 |
| 10/16/2026 20:34 | 100 | 11.935 |
| 10/16/2026 20:34 | 3482 | 11.935 |
| 10/16/2026 20:34 | 18 | 11.935 |
| 10/16/2026 20:34 | 100 | 11.935 |
| 10/16/2026 20:34 | 48 | 11.93 |
| 10/16/2026 20:34 | 400 | 11.93 |
| 10/16/2026 20:34 | 100 | 11.93 |
| 10/16/2026 20:34 | 100 | 11.93 |
| 10/16/2026 20:34 | 2941 | 11.93 |
| 10/16/2026 20:34 | 81 | 11.93 |
| 10/16/2026 20:34 | 1 | 11.93 |
| 10/16/2026 20:34 | 1 | 11.93 |
| 10/16/2026 20:34 | 300 | 11.93 |
| 10/16/2026 20:34 | 100 | 11.93 |
| 10/16/2026 20:34 | 100 | 11.93 |
| 10/16/2026 20:34 | 500 | 11.93 |
| 10/16/2026 20:34 | 1 | 11.93 |
| 10/16/2026 20:34 | 23 | 11.93 |
| 10/16/2026 20:34 | 700 | 11.93 |
| 10/16/2026 20:34 | 100 | 11.93 |
| 10/16/2026 20:34 | 520 | 11.93 |
| 10/16/2026 20:34 | 400 | 11.93 |
| 10/16/2026 20:34 | 100 | 11.93 |
| 10/16/2026 20:34 | 100 | 11.93 |
| 10/16/2026 20:34 | 100 | 11.925 |
| 10/16/2026 20:34 | 1733 | 11.925 |
| 10/16/2026 20:34 | 77 | 11.925 |
| 10/16/2026 20:33 | 3 | 11.92 |
| 10/16/2026 20:33 | 100 | 11.92 |
| 10/16/2026 20:33 | 2000 | 11.92 |
| 10/16/2026 20:33 | 1 | 11.92 |
| 10/16/2026 20:33 | 1 | 11.92 |
| 10/16/2026 20:33 | 47 | 11.92 |
| 10/16/2026 20:33 | 3 | 11.92 |
| 10/16/2026 20:33 | 1217 | 11.915 |
| 10/16/2026 20:33 | 400 | 11.92 |
| 10/16/2026 20:33 | 500 | 11.92 |
| 10/16/2026 20:33 | 800 | 11.92 |
| 10/16/2026 20:33 | 100 | 11.92 |
| 10/16/2026 20:33 | 136 | 11.92 |
| 10/16/2026 20:33 | 164 | 11.92 |
| 10/16/2026 20:33 | 100 | 11.92 |
| 10/16/2026 20:33 | 30 | 11.925 |
| 10/16/2026 20:33 | 10 | 11.925 |
| 10/16/2026 20:33 | 1 | 11.925 |
| 10/16/2026 20:33 | 100 | 11.925 |
| 10/16/2026 20:33 | 100 | 11.925 |
| 10/16/2026 20:33 | 1 | 11.925 |
| 10/16/2026 20:33 | 100 | 11.925 |
| 10/16/2026 20:33 | 16 | 11.925 |
| 10/16/2026 20:33 | 100 | 11.925 |
| 10/16/2026 20:32 | 50 | 11.925 |
| 10/16/2026 20:32 | 1 | 11.93 |
| 10/16/2026 20:32 | 10 | 11.925 |
| 10/16/2026 20:32 | 100 | 11.92 |
| 10/16/2026 20:32 | 800 | 11.92 |
| 10/16/2026 20:32 | 100 | 11.92 |
| 10/16/2026 20:32 | 25 | 11.92 |
| 10/16/2026 20:32 | 7 | 11.92 |
| 10/16/2026 20:32 | 304 | 11.92 |
| 10/16/2026 20:32 | 213 | 11.92 |
| 10/16/2026 20:32 | 100 | 11.92 |
| 10/16/2026 20:32 | 517 | 11.92 |
| 10/16/2026 20:32 | 3 | 11.92 |
| 10/16/2026 20:32 | 79 | 11.92 |
| 10/16/2026 20:32 | 1 | 11.92 |
| 10/16/2026 20:32 | 63 | 11.92 |
| 10/16/2026 20:32 | 200 | 11.92 |
| 10/16/2026 20:32 | 1 | 11.92 |
| 10/16/2026 20:32 | 100 | 11.92 |
| 10/16/2026 20:32 | 1 | 11.92 |
| 10/16/2026 20:32 | 100 | 11.92 |
| 10/16/2026 20:32 | 130 | 11.92 |
| 10/16/2026 20:32 | 100 | 11.92 |
| 10/16/2026 20:32 | 100 | 11.92 |
| 10/16/2026 20:32 | 600 | 11.92 |
| 10/16/2026 20:32 | 300 | 11.92 |
| 10/16/2026 20:32 | 200 | 11.92 |
| 10/16/2026 20:32 | 5 | 11.92 |
| 10/16/2026 20:32 | 100 | 11.915 |
| 10/16/2026 20:32 | 2 | 11.915 |
| 10/16/2026 20:32 | 100 | 11.915 |
| 10/16/2026 20:32 | 7 | 11.915 |
| 10/16/2026 20:32 | 100 | 11.915 |
| 10/16/2026 20:32 | 1 | 11.915 |
| 10/16/2026 20:32 | 2 | 11.915 |
| 10/16/2026 20:32 | 200 | 11.915 |
| 10/16/2026 20:31 | 20 | 11.915 |
| 10/16/2026 20:31 | 100 | 11.915 |
| 10/16/2026 20:31 | 100 | 11.915 |
| 10/16/2026 20:31 | 100 | 11.915 |
| 10/16/2026 20:31 | 4 | 11.915 |
| 10/16/2026 20:31 | 100 | 11.915 |
| 10/16/2026 20:31 | 100 | 11.915 |
| 10/16/2026 20:31 | 51 | 11.91 |
| 10/16/2026 20:31 | 4 | 11.91 |
| 10/16/2026 20:31 | 100 | 11.91 |
| 10/16/2026 20:31 | 200 | 11.91 |
| 10/16/2026 20:31 | 300 | 11.91 |
| 10/16/2026 20:31 | 100 | 11.91 |
| 10/16/2026 20:31 | 200 | 11.91 |
| 10/16/2026 20:31 | 100 | 11.91 |
| 10/16/2026 20:31 | 300 | 11.91 |
| 10/16/2026 20:31 | 300 | 11.91 |
| 10/16/2026 20:31 | 100 | 11.91 |
| 10/16/2026 20:31 | 100 | 11.91 |
| 10/16/2026 20:31 | 1 | 11.91 |
| 10/16/2026 20:31 | 100 | 11.91 |
| 10/16/2026 20:31 | 400 | 11.91 |
| 10/16/2026 20:31 | 100 | 11.91 |
| 10/16/2026 20:31 | 100 | 11.91 |
| 10/16/2026 20:31 | 22 | 11.91 |
| 10/16/2026 20:31 | 200 | 11.91 |
| 10/16/2026 20:31 | 200 | 11.91 |
| 10/16/2026 20:31 | 100 | 11.91 |
| 10/16/2026 20:31 | 200 | 11.91 |
| 10/16/2026 20:31 | 5 | 11.91 |
| 10/16/2026 20:31 | 100 | 11.91 |
| 10/16/2026 20:31 | 25 | 11.91 |
| 10/16/2026 20:31 | 400 | 11.91 |
| 10/16/2026 20:31 | 300 | 11.91 |
| 10/16/2026 20:31 | 180 | 11.905 |
| 10/16/2026 20:31 | 100 | 11.905 |
| 10/16/2026 20:31 | 100 | 11.905 |
| 10/16/2026 20:31 | 20 | 11.905 |
| 10/16/2026 20:31 | 100 | 11.905 |
| 10/16/2026 20:31 | 200 | 11.905 |
| 10/16/2026 20:31 | 100 | 11.905 |
| 10/16/2026 20:31 | 30 | 11.90 |
| 10/16/2026 20:31 | 500 | 11.90 |
| 10/16/2026 20:31 | 4 | 11.90 |
| 10/16/2026 20:31 | 100 | 11.90 |
| 10/16/2026 20:31 | 807 | 11.90 |
| 10/16/2026 20:31 | 304 | 11.90 |
| 10/16/2026 20:31 | 100 | 11.90 |
| 10/16/2026 20:31 | 1600 | 11.90 |
| 10/16/2026 20:31 | 5 | 11.90 |
| 10/16/2026 20:31 | 100 | 11.90 |
| 10/16/2026 20:31 | 4 | 11.90 |
| 10/16/2026 20:31 | 418 | 11.90 |
| 10/16/2026 20:31 | 478 | 11.90 |
| 10/16/2026 20:31 | 400 | 11.90 |
| 10/16/2026 20:30 | 100 | 11.895 |
| 10/16/2026 20:30 | 100 | 11.895 |
| 10/16/2026 20:30 | 100 | 11.895 |
| 10/16/2026 20:30 | 300 | 11.895 |
| 10/16/2026 20:30 | 300 | 11.895 |
| 10/16/2026 20:30 | 20 | 11.90 |
| 10/16/2026 20:30 | 400 | 11.90 |
| 10/16/2026 20:30 | 200 | 11.90 |
| 10/16/2026 20:30 | 100 | 11.90 |
| 10/16/2026 20:30 | 100 | 11.90 |
| 10/16/2026 20:30 | 100 | 11.90 |
| 10/16/2026 20:30 | 99 | 11.90 |
| 10/16/2026 20:30 | 1 | 11.90 |
| 10/16/2026 20:30 | 25 | 11.90 |
| 10/16/2026 20:30 | 100 | 11.90 |
| 10/16/2026 20:30 | 100 | 11.90 |
| 10/16/2026 20:30 | 200 | 11.90 |
| 10/16/2026 20:30 | 200 | 11.90 |
| 10/16/2026 20:30 | 25 | 11.90 |
| 10/16/2026 20:30 | 300 | 11.90 |
| 10/16/2026 20:30 | 100 | 11.90 |
| 10/16/2026 20:30 | 100 | 11.90 |
| 10/16/2026 20:30 | 100 | 11.905 |
| 10/16/2026 20:30 | 100 | 11.905 |
| 10/16/2026 20:30 | 200 | 11.905 |
| 10/16/2026 20:30 | 100 | 11.905 |
| 10/16/2026 20:30 | 12 | 11.905 |
| 10/16/2026 20:30 | 400 | 11.905 |
| 10/16/2026 20:30 | 500 | 11.905 |
| 10/16/2026 20:30 | 200 | 11.905 |
| 10/16/2026 20:29 | 1 | 11.905 |
| 10/16/2026 20:29 | 4 | 11.905 |
| 10/16/2026 20:29 | 32 | 11.905 |
| 10/16/2026 20:29 | 8 | 11.905 |
| 10/16/2026 20:29 | 400 | 11.905 |
| 10/16/2026 20:29 | 300 | 11.905 |
| 10/16/2026 20:29 | 64 | 11.905 |
| 10/16/2026 20:28 | 5 | 11.905 |
| 10/16/2026 20:28 | 8 | 11.905 |
| 10/16/2026 20:28 | 8 | 11.905 |
| 10/16/2026 20:28 | 8 | 11.905 |
| 10/16/2026 20:28 | 100 | 11.905 |
| 10/16/2026 20:28 | 35 | 11.905 |
| 10/16/2026 20:28 | 100 | 11.905 |
| 10/16/2026 20:28 | 300 | 11.905 |
| 10/16/2026 20:27 | 8 | 11.905 |
| 10/16/2026 20:27 | 100 | 11.90 |
| 10/16/2026 20:27 | 600 | 11.90 |
| 10/16/2026 20:27 | 99 | 11.90 |
| 10/16/2026 20:27 | 700 | 11.90 |
| 10/16/2026 20:27 | 200 | 11.90 |
| 10/16/2026 20:27 | 1 | 11.90 |
| 10/16/2026 20:27 | 500 | 11.90 |
| 10/16/2026 20:27 | 600 | 11.90 |
| 10/16/2026 20:27 | 100 | 11.90 |
| 10/16/2026 20:27 | 900 | 11.90 |
| 10/16/2026 20:27 | 98 | 11.90 |
| 10/16/2026 20:27 | 1 | 11.90 |
| 10/16/2026 20:27 | 5900 | 11.90 |
| 10/16/2026 20:27 | 200 | 11.90 |
| 10/16/2026 20:27 | 1714 | 11.90 |
| 10/16/2026 20:27 | 100 | 11.90 |
| 10/16/2026 20:27 | 800 | 11.90 |
| 10/16/2026 20:27 | 5 | 11.90 |
| 10/16/2026 20:27 | 44 | 11.90 |
| 10/16/2026 20:27 | 200 | 11.90 |
| 10/16/2026 20:27 | 100 | 11.90 |
| 10/16/2026 20:27 | 1100 | 11.90 |
| 10/16/2026 20:27 | 5 | 11.90 |
| 10/16/2026 20:27 | 25 | 11.90 |
| 10/16/2026 20:27 | 25 | 11.90 |
| 10/16/2026 20:27 | 5 | 11.90 |
| 10/16/2026 20:27 | 478 | 11.90 |
| 10/16/2026 20:27 | 300 | 11.90 |
| 10/16/2026 20:27 | 3800 | 11.90 |
| 10/16/2026 20:27 | 600 | 11.895 |
| 10/16/2026 20:27 | 100 | 11.895 |
| 10/16/2026 20:27 | 5 | 11.895 |
| 10/16/2026 20:27 | 600 | 11.89 |
| 10/16/2026 20:27 | 400 | 11.89 |
| 10/16/2026 20:27 | 2 | 11.89 |
| 10/16/2026 20:27 | 1000 | 11.89 |
| 10/16/2026 20:27 | 516 | 11.89 |
| 10/16/2026 20:27 | 1 | 11.89 |
| 10/16/2026 20:27 | 100 | 11.89 |
| 10/16/2026 20:27 | 100 | 11.89 |
| 10/16/2026 20:27 | 7 | 11.89 |
| 10/16/2026 20:27 | 3600 | 11.89 |
| 10/16/2026 20:27 | 100 | 11.89 |
| 10/16/2026 20:27 | 100 | 11.89 |
| 10/16/2026 20:27 | 2500 | 11.89 |
| 10/16/2026 20:27 | 8 | 11.89 |
| 10/16/2026 20:27 | 300 | 11.89 |
| 10/16/2026 20:27 | 472 | 11.89 |
| 10/16/2026 20:27 | 100 | 11.885 |
| 10/16/2026 20:27 | 200 | 11.885 |
| 10/16/2026 20:27 | 500 | 11.885 |
| 10/16/2026 20:27 | 200 | 11.885 |
| 10/16/2026 20:27 | 100 | 11.885 |
| 10/16/2026 20:27 | 500 | 11.885 |
| 10/16/2026 20:27 | 400 | 11.885 |
| 10/16/2026 20:27 | 100 | 11.885 |
| 10/16/2026 20:27 | 100 | 11.885 |
| 10/16/2026 20:27 | 10 | 11.89 |
| 10/16/2026 20:27 | 100 | 11.89 |
| 10/16/2026 20:27 | 10 | 11.89 |
| 10/16/2026 20:27 | 100 | 11.89 |
| 10/16/2026 20:27 | 34 | 11.89 |
| 10/16/2026 20:27 | 25 | 11.89 |
| 10/16/2026 20:27 | 300 | 11.89 |
| 10/16/2026 20:27 | 2 | 11.89 |
| 10/16/2026 20:27 | 100 | 11.89 |
| 10/16/2026 20:27 | 500 | 11.89 |
| 10/16/2026 20:27 | 843 | 11.89 |
| 10/16/2026 20:27 | 7 | 11.89 |
| 10/16/2026 20:27 | 64 | 11.895 |
| 10/16/2026 20:27 | 300 | 11.895 |
| 10/16/2026 20:27 | 36 | 11.895 |
| 10/16/2026 20:27 | 64 | 11.895 |
| 10/16/2026 20:27 | 100 | 11.895 |
| 10/16/2026 20:27 | 1000 | 11.895 |
| 10/16/2026 20:26 | 143 | 11.895 |
| 10/16/2026 20:26 | 100 | 11.895 |
| 10/16/2026 20:26 | 200 | 11.895 |
| 10/16/2026 20:26 | 300 | 11.90 |
| 10/16/2026 20:26 | 88 | 11.90 |
| 10/16/2026 20:26 | 400 | 11.90 |
| 10/16/2026 20:26 | 265 | 11.90 |
| 10/16/2026 20:26 | 10 | 11.90 |
| 10/16/2026 20:26 | 10 | 11.90 |
| 10/16/2026 20:26 | 100 | 11.90 |
| 10/16/2026 20:26 | 85 | 11.90 |
| 10/16/2026 20:26 | 1 | 11.90 |
| 10/16/2026 20:26 | 4 | 11.90 |
| 10/16/2026 20:26 | 60 | 11.90 |
| 10/16/2026 20:26 | 4000 | 11.90 |
| 10/16/2026 20:26 | 20 | 11.90 |
| 10/16/2026 20:26 | 109 | 11.90 |
| 10/16/2026 20:26 | 150 | 11.90 |
| 10/16/2026 20:26 | 1000 | 11.90 |
| 10/16/2026 20:26 | 50 | 11.90 |
| 10/16/2026 20:26 | 100 | 11.90 |
| 10/16/2026 20:26 | 700 | 11.90 |
| 10/16/2026 20:26 | 2 | 11.90 |
| 10/16/2026 20:26 | 50 | 11.90 |
| 10/16/2026 20:26 | 5 | 11.90 |
| 10/16/2026 20:26 | 25 | 11.90 |
| 10/16/2026 20:26 | 25 | 11.90 |
| 10/16/2026 20:26 | 25 | 11.90 |
| 10/16/2026 20:26 | 500 | 11.90 |
| 10/16/2026 20:26 | 300 | 11.90 |
| 10/16/2026 20:26 | 500 | 11.90 |
| 10/16/2026 20:26 | 49 | 11.90 |
| 10/16/2026 20:26 | 50 | 11.90 |
| 10/16/2026 20:26 | 300 | 11.90 |
| 10/16/2026 20:26 | 1 | 11.90 |
| 10/16/2026 20:26 | 95 | 11.90 |
| 10/16/2026 20:26 | 10 | 11.90 |
| 10/16/2026 20:26 | 10 | 11.90 |
| 10/16/2026 20:26 | 100 | 11.90 |
| 10/16/2026 20:26 | 100 | 11.90 |
| 10/16/2026 20:26 | 2 | 11.90 |
| 10/16/2026 20:26 | 10 | 11.90 |
| 10/16/2026 20:26 | 50 | 11.90 |
| 10/16/2026 20:26 | 378 | 11.90 |
| 10/16/2026 20:26 | 50 | 11.90 |
| 10/16/2026 20:26 | 10 | 11.90 |
| 10/16/2026 20:26 | 1000 | 11.90 |
| 10/16/2026 20:26 | 66 | 11.90 |
| 10/16/2026 20:26 | 100 | 11.905 |
| 10/16/2026 20:26 | 100 | 11.905 |
| 10/16/2026 20:26 | 300 | 11.905 |
| 10/16/2026 20:26 | 100 | 11.905 |
| 10/16/2026 20:26 | 700 | 11.905 |
| 10/16/2026 20:26 | 1 | 11.90 |
| 10/16/2026 20:26 | 253 | 11.90 |
| 10/16/2026 20:26 | 1 | 11.90 |
| 10/16/2026 20:26 | 100 | 11.90 |
| 10/16/2026 20:26 | 255 | 11.90 |
| 10/16/2026 20:26 | 2 | 11.90 |
| 10/16/2026 20:26 | 1000 | 11.90 |
| 10/16/2026 20:26 | 10 | 11.90 |
| 10/16/2026 20:26 | 210 | 11.905 |
| 10/16/2026 20:26 | 40 | 11.905 |
| 10/16/2026 20:26 | 50 | 11.905 |
| 10/16/2026 20:26 | 100 | 11.905 |
| 10/16/2026 20:26 | 300 | 11.905 |
| 10/16/2026 20:25 | 100 | 11.905 |
| 10/16/2026 20:25 | 5 | 11.905 |
| 10/16/2026 20:25 | 50 | 11.905 |
| 10/16/2026 20:25 | 700 | 11.905 |
| 10/16/2026 20:25 | 100 | 11.905 |
| 10/16/2026 20:25 | 5 | 11.91 |
| 10/16/2026 20:25 | 10 | 11.91 |
| 10/16/2026 20:25 | 78 | 11.91 |
| 10/16/2026 20:25 | 1 | 11.91 |
| 10/16/2026 20:25 | 221 | 11.91 |
| 10/16/2026 20:25 | 100 | 11.91 |
| 10/16/2026 20:25 | 500 | 11.91 |
| 10/16/2026 20:25 | 300 | 11.91 |
| 10/16/2026 20:25 | 242 | 11.91 |
| 10/16/2026 20:25 | 100 | 11.91 |
| 10/16/2026 20:25 | 10 | 11.91 |
| 10/16/2026 20:25 | 7 | 11.91 |
| 10/16/2026 20:25 | 260 | 11.91 |
| 10/16/2026 20:25 | 20 | 11.91 |
| 10/16/2026 20:25 | 20 | 11.91 |
| 10/16/2026 20:25 | 300 | 11.91 |
| 10/16/2026 20:25 | 3800 | 11.91 |
| 10/16/2026 20:25 | 10 | 11.91 |
| 10/16/2026 20:25 | 100 | 11.91 |
| 10/16/2026 20:25 | 100 | 11.91 |
| 10/16/2026 20:25 | 200 | 11.91 |
| 10/16/2026 20:25 | 100 | 11.91 |
| 10/16/2026 20:25 | 100 | 11.91 |
| 10/16/2026 20:25 | 1000 | 11.91 |
| 10/16/2026 20:25 | 100 | 11.91 |
| 10/16/2026 20:25 | 500 | 11.91 |
| 10/16/2026 20:25 | 200 | 11.91 |
| 10/16/2026 20:25 | 400 | 11.91 |
| 10/16/2026 20:25 | 100 | 11.91 |
| 10/16/2026 20:25 | 1 | 11.91 |
| 10/16/2026 20:25 | 25 | 11.91 |
| 10/16/2026 20:25 | 100 | 11.915 |
| 10/16/2026 20:25 | 700 | 11.915 |
| 10/16/2026 20:25 | 1 | 11.91 |
| 10/16/2026 20:25 | 3263 | 11.91 |
| 10/16/2026 20:25 | 300 | 11.91 |
| 10/16/2026 20:25 | 500 | 11.915 |
| 10/16/2026 20:25 | 100 | 11.915 |
| 10/16/2026 20:25 | 100 | 11.915 |
| 10/16/2026 20:25 | 100 | 11.915 |
| 10/16/2026 20:25 | 10 | 11.915 |
| 10/16/2026 20:24 | 62 | 11.92 |
| 10/16/2026 20:24 | 25 | 11.92 |
| 10/16/2026 20:24 | 100 | 11.92 |
| 10/16/2026 20:24 | 4 | 11.92 |
| 10/16/2026 20:24 | 40 | 11.92 |
| 10/16/2026 20:24 | 460 | 11.92 |
| 10/16/2026 20:24 | 300 | 11.92 |
| 10/16/2026 20:24 | 100 | 11.925 |
| 10/16/2026 20:24 | 100 | 11.925 |
| 10/16/2026 20:24 | 24 | 11.925 |
| 10/16/2026 20:24 | 100 | 11.92 |
| 10/16/2026 20:24 | 100 | 11.92 |
| 10/16/2026 20:24 | 200 | 11.92 |
| 10/16/2026 20:24 | 300 | 11.92 |
| 10/16/2026 20:24 | 3 | 11.92 |
| 10/16/2026 20:24 | 1 | 11.92 |
| 10/16/2026 20:24 | 200 | 11.92 |
| 10/16/2026 20:24 | 25 | 11.92 |
| 10/16/2026 20:24 | 25 | 11.92 |
| 10/16/2026 20:24 | 1000 | 11.92 |
| 10/16/2026 20:24 | 1 | 11.92 |
| 10/16/2026 20:24 | 1 | 11.92 |
| 10/16/2026 20:24 | 6 | 11.92 |
| 10/16/2026 20:24 | 23 | 11.92 |
| 10/16/2026 20:24 | 2 | 11.92 |
| 10/16/2026 20:24 | 1 | 11.92 |
| 10/16/2026 20:24 | 1 | 11.92 |
| 10/16/2026 20:24 | 444 | 11.92 |
| 10/16/2026 20:24 | 1 | 11.92 |
| 10/16/2026 20:24 | 2555 | 11.92 |
| 10/16/2026 20:24 | 100 | 11.92 |
| 10/16/2026 20:24 | 2 | 11.92 |
| 10/16/2026 20:24 | 100 | 11.92 |
| 10/16/2026 20:24 | 100 | 11.92 |
| 10/16/2026 20:24 | 25 | 11.92 |
| 10/16/2026 20:24 | 1 | 11.92 |
| 10/16/2026 20:24 | 2291 | 11.92 |
| 10/16/2026 20:24 | 1 | 11.92 |
| 10/16/2026 20:24 | 7 | 11.915 |
| 10/16/2026 20:24 | 14 | 11.915 |
| 10/16/2026 20:24 | 100 | 11.915 |
| 10/16/2026 20:23 | 10 | 11.92 |
| 10/16/2026 20:23 | 1 | 11.92 |
| 10/16/2026 20:23 | 90 | 11.92 |
| 10/16/2026 20:23 | 200 | 11.92 |
| 10/16/2026 20:23 | 10 | 11.92 |
| 10/16/2026 20:23 | 300 | 11.92 |
| 10/16/2026 20:23 | 200 | 11.92 |
| 10/16/2026 20:23 | 21 | 11.92 |
| 10/16/2026 20:23 | 398 | 11.92 |
| 10/16/2026 20:23 | 1 | 11.92 |
| 10/16/2026 20:23 | 1 | 11.92 |
| 10/16/2026 20:23 | 1 | 11.92 |
| 10/16/2026 20:23 | 100 | 11.92 |
| 10/16/2026 20:23 | 1100 | 11.92 |
| 10/16/2026 20:23 | 100 | 11.92 |
| 10/16/2026 20:23 | 6 | 11.92 |
| 10/16/2026 20:23 | 1 | 11.92 |
| 10/16/2026 20:23 | 2500 | 11.92 |
| 10/16/2026 20:23 | 4 | 11.92 |
| 10/16/2026 20:23 | 1000 | 11.92 |
| 10/16/2026 20:23 | 299 | 11.92 |
| 10/16/2026 20:23 | 1 | 11.92 |
| 10/16/2026 20:23 | 100 | 11.915 |
| 10/16/2026 20:23 | 82 | 11.915 |
| 10/16/2026 20:23 | 18 | 11.915 |
| 10/16/2026 20:23 | 100 | 11.915 |
| 10/16/2026 20:23 | 100 | 11.915 |
| 10/16/2026 20:23 | 4 | 11.915 |
| 10/16/2026 20:23 | 5 | 11.915 |
| 10/16/2026 20:23 | 7 | 11.915 |
| 10/16/2026 20:23 | 2 | 11.915 |
| 10/16/2026 20:23 | 6 | 11.915 |
| 10/16/2026 20:23 | 4 | 11.915 |
| 10/16/2026 20:23 | 500 | 11.915 |
| 10/16/2026 20:23 | 100 | 11.915 |
| 10/16/2026 20:23 | 100 | 11.915 |
| 10/16/2026 20:23 | 100 | 11.915 |
| 10/16/2026 20:22 | 21 | 11.91 |
| 10/16/2026 20:22 | 100 | 11.91 |
| 10/16/2026 20:22 | 200 | 11.91 |
| 10/16/2026 20:22 | 463 | 11.91 |
| 10/16/2026 20:22 | 1 | 11.91 |
| 10/16/2026 20:22 | 100 | 11.91 |
| 10/16/2026 20:22 | 33 | 11.91 |
| 10/16/2026 20:22 | 100 | 11.91 |
| 10/16/2026 20:22 | 100 | 11.91 |
| 10/16/2026 20:22 | 200 | 11.91 |
| 10/16/2026 20:22 | 300 | 11.91 |
| 10/16/2026 20:22 | 18 | 11.905 |
| 10/16/2026 20:22 | 18 | 11.905 |
| 10/16/2026 20:22 | 10 | 11.91 |
| 10/16/2026 20:22 | 300 | 11.91 |
| 10/16/2026 20:22 | 600 | 11.91 |
| 10/16/2026 20:22 | 400 | 11.91 |
| 10/16/2026 20:22 | 100 | 11.91 |
| 10/16/2026 20:22 | 100 | 11.915 |
| 10/16/2026 20:22 | 1 | 11.91 |
| 10/16/2026 20:22 | 1 | 11.91 |
| 10/16/2026 20:22 | 100 | 11.91 |
| 10/16/2026 20:22 | 10 | 11.91 |
| 10/16/2026 20:22 | 100 | 11.91 |
| 10/16/2026 20:22 | 1 | 11.91 |
| 10/16/2026 20:22 | 18 | 11.91 |
| 10/16/2026 20:22 | 2 | 11.91 |
| 10/16/2026 20:22 | 2500 | 11.91 |
| 10/16/2026 20:22 | 464 | 11.91 |
| 10/16/2026 20:22 | 300 | 11.91 |
| 10/16/2026 20:22 | 100 | 11.905 |
| 10/16/2026 20:22 | 1200 | 11.905 |
| 10/16/2026 20:22 | 200 | 11.905 |
| 10/16/2026 20:22 | 3 | 11.91 |
| 10/16/2026 20:22 | 400 | 11.91 |
| 10/16/2026 20:22 | 100 | 11.91 |
| 10/16/2026 20:22 | 10 | 11.91 |
| 10/16/2026 20:22 | 600 | 11.91 |
| 10/16/2026 20:21 | 100 | 11.915 |
| 10/16/2026 20:21 | 178 | 11.91 |
| 10/16/2026 20:21 | 1 | 11.91 |
| 10/16/2026 20:21 | 221 | 11.91 |
| 10/16/2026 20:21 | 1 | 11.91 |
| 10/16/2026 20:21 | 200 | 11.91 |
| 10/16/2026 20:21 | 100 | 11.91 |
| 10/16/2026 20:21 | 1300 | 11.91 |
| 10/16/2026 20:21 | 100 | 11.91 |
| 10/16/2026 20:21 | 100 | 11.91 |
| 10/16/2026 20:21 | 1 | 11.91 |
| 10/16/2026 20:21 | 60 | 11.91 |
| 10/16/2026 20:21 | 5 | 11.91 |
| 10/16/2026 20:21 | 2 | 11.91 |
| 10/16/2026 20:21 | 8 | 11.91 |
| 10/16/2026 20:21 | 1 | 11.91 |
| 10/16/2026 20:21 | 279 | 11.91 |
| 10/16/2026 20:21 | 221 | 11.91 |
| 10/16/2026 20:21 | 100 | 11.905 |
| 10/16/2026 20:21 | 100 | 11.905 |
| 10/16/2026 20:21 | 100 | 11.905 |
| 10/16/2026 20:21 | 200 | 11.905 |
| 10/16/2026 20:21 | 300 | 11.91 |
| 10/16/2026 20:21 | 400 | 11.91 |
| 10/16/2026 20:21 | 500 | 11.91 |
| 10/16/2026 20:21 | 100 | 11.91 |
| 10/16/2026 20:21 | 60 | 11.91 |
| 10/16/2026 20:21 | 40 | 11.91 |
| 10/16/2026 20:21 | 200 | 11.91 |
| 10/16/2026 20:21 | 300 | 11.91 |
| 10/16/2026 20:21 | 25 | 11.915 |
| 10/16/2026 20:20 | 92 | 11.915 |
| 10/16/2026 20:20 | 1000 | 11.915 |
| 10/16/2026 20:20 | 100 | 11.91 |
| 10/16/2026 20:20 | 200 | 11.91 |
| 10/16/2026 20:20 | 83 | 11.91 |
| 10/16/2026 20:20 | 5 | 11.91 |
| 10/16/2026 20:20 | 2 | 11.91 |
| 10/16/2026 20:20 | 100 | 11.91 |
| 10/16/2026 20:20 | 160 | 11.91 |
| 10/16/2026 20:20 | 57 | 11.91 |
| 10/16/2026 20:20 | 10 | 11.91 |
| 10/16/2026 20:20 | 364 | 11.91 |
| 10/16/2026 20:20 | 4 | 11.91 |
| 10/16/2026 20:20 | 200 | 11.91 |
| 10/16/2026 20:20 | 484 | 11.91 |
| 10/16/2026 20:20 | 100 | 11.905 |
| 10/16/2026 20:20 | 200 | 11.905 |
| 10/16/2026 20:20 | 400 | 11.905 |
| 10/16/2026 20:20 | 200 | 11.905 |
| 10/16/2026 20:20 | 400 | 11.905 |
| 10/16/2026 20:20 | 500 | 11.91 |
| 10/16/2026 20:20 | 75 | 11.91 |
| 10/16/2026 20:20 | 1 | 11.91 |
| 10/16/2026 20:20 | 800 | 11.91 |
| 10/16/2026 20:20 | 100 | 11.91 |
| 10/16/2026 20:20 | 100 | 11.91 |
| 10/16/2026 20:20 | 8 | 11.91 |
| 10/16/2026 20:20 | 1 | 11.91 |
| 10/16/2026 20:20 | 200 | 11.91 |
| 10/16/2026 20:20 | 20 | 11.91 |
| 10/16/2026 20:20 | 300 | 11.91 |
| 10/16/2026 20:20 | 100 | 11.91 |
| 10/16/2026 20:20 | 50 | 11.91 |
| 10/16/2026 20:20 | 396 | 11.91 |
| 10/16/2026 20:20 | 887 | 11.91 |
| 10/16/2026 20:20 | 13 | 11.91 |
| 10/16/2026 20:20 | 42 | 11.915 |
| 10/16/2026 20:20 | 90 | 11.915 |
| 10/16/2026 20:20 | 10 | 11.915 |
| 10/16/2026 20:20 | 100 | 11.915 |
| 10/16/2026 20:19 | 100 | 11.915 |
| 10/16/2026 20:19 | 100 | 11.915 |
| 10/16/2026 20:19 | 200 | 11.915 |
| 10/16/2026 20:19 | 100 | 11.915 |
| 10/16/2026 20:19 | 1 | 11.915 |
| 10/16/2026 20:19 | 1 | 11.915 |
| 10/16/2026 20:19 | 100 | 11.915 |
| 10/16/2026 20:19 | 200 | 11.915 |
| 10/16/2026 20:19 | 100 | 11.915 |
| 10/16/2026 20:19 | 100 | 11.915 |
| 10/16/2026 20:19 | 100 | 11.915 |
| 10/16/2026 20:19 | 100 | 11.915 |
| 10/16/2026 20:19 | 100 | 11.915 |
| 10/16/2026 20:19 | 10 | 11.915 |
| 10/16/2026 20:19 | 1759 | 11.915 |
| 10/16/2026 20:19 | 300 | 11.92 |
| 10/16/2026 20:19 | 500 | 11.92 |
| 10/16/2026 20:19 | 300 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 51 | 11.92 |
| 10/16/2026 20:19 | 48 | 11.92 |
| 10/16/2026 20:19 | 1 | 11.92 |
| 10/16/2026 20:19 | 1 | 11.92 |
| 10/16/2026 20:19 | 1800 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 2 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 31 | 11.92 |
| 10/16/2026 20:19 | 21 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 25 | 11.92 |
| 10/16/2026 20:19 | 1 | 11.92 |
| 10/16/2026 20:19 | 40 | 11.92 |
| 10/16/2026 20:19 | 83 | 11.92 |
| 10/16/2026 20:19 | 315 | 11.92 |
| 10/16/2026 20:19 | 1 | 11.92 |
| 10/16/2026 20:19 | 9 | 11.92 |
| 10/16/2026 20:19 | 15 | 11.92 |
| 10/16/2026 20:19 | 50 | 11.92 |
| 10/16/2026 20:19 | 1 | 11.92 |
| 10/16/2026 20:19 | 300 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 799 | 11.92 |
| 10/16/2026 20:19 | 1000 | 11.92 |
| 10/16/2026 20:19 | 8187 | 11.92 |
| 10/16/2026 20:19 | 1 | 11.92 |
| 10/16/2026 20:19 | 2253 | 11.92 |
| 10/16/2026 20:18 | 98 | 11.925 |
| 10/16/2026 20:18 | 100 | 11.925 |
| 10/16/2026 20:17 | 3 | 11.93 |
| 10/16/2026 20:17 | 1 | 11.93 |
| 10/16/2026 20:17 | 100 | 11.925 |
| 10/16/2026 20:17 | 100 | 11.925 |
| 10/16/2026 20:17 | 200 | 11.925 |
| 10/16/2026 20:17 | 100 | 11.925 |
| 10/16/2026 20:17 | 100 | 11.925 |
| 10/16/2026 20:17 | 1100 | 11.925 |
| 10/16/2026 20:17 | 200 | 11.925 |
| 10/16/2026 20:17 | 100 | 11.925 |
| 10/16/2026 20:17 | 300 | 11.925 |
| 10/16/2026 20:17 | 1461 | 11.925 |
| 10/16/2026 20:17 | 100 | 11.925 |
| 10/16/2026 20:17 | 200 | 11.925 |
| 10/16/2026 20:17 | 400 | 11.925 |
| 10/16/2026 20:16 | 200 | 11.925 |
| 10/16/2026 20:15 | 97 | 11.93 |
| 10/16/2026 20:15 | 11 | 11.93 |
| 10/16/2026 20:15 | 389 | 11.93 |
| 10/16/2026 20:15 | 511 | 11.93 |
| 10/16/2026 20:15 | 100 | 11.93 |
| 10/16/2026 20:15 | 30 | 11.93 |
| 10/16/2026 20:15 | 10 | 11.93 |
| 10/16/2026 20:15 | 700 | 11.93 |
| 10/16/2026 20:15 | 100 | 11.935 |
| 10/16/2026 20:15 | 15 | 11.935 |
| 10/16/2026 20:15 | 100 | 11.935 |
| 10/16/2026 20:15 | 25 | 11.935 |
| 10/16/2026 20:15 | 69 | 11.93 |
| 10/16/2026 20:15 | 200 | 11.93 |
| 10/16/2026 20:15 | 575 | 11.93 |
| 10/16/2026 20:15 | 400 | 11.93 |
| 10/16/2026 20:15 | 2325 | 11.93 |
| 10/16/2026 20:15 | 300 | 11.93 |
| 10/16/2026 20:15 | 5 | 11.93 |
| 10/16/2026 20:15 | 29 | 11.93 |
| 10/16/2026 20:15 | 100 | 11.93 |
| 10/16/2026 20:15 | 1 | 11.93 |
| 10/16/2026 20:15 | 2 | 11.93 |
| 10/16/2026 20:15 | 2 | 11.93 |
| 10/16/2026 20:15 | 1100 | 11.93 |
| 10/16/2026 20:15 | 8600 | 11.93 |
| 10/16/2026 20:15 | 520 | 11.93 |
| 10/16/2026 20:15 | 2 | 11.93 |
| 10/16/2026 20:15 | 100 | 11.93 |
| 10/16/2026 20:15 | 13 | 11.93 |
| 10/16/2026 20:15 | 300 | 11.93 |
| 10/16/2026 20:15 | 500 | 11.925 |
| 10/16/2026 20:15 | 100 | 11.925 |
| 10/16/2026 20:15 | 100 | 11.925 |
| 10/16/2026 20:15 | 100 | 11.925 |
| 10/16/2026 20:14 | 100 | 11.925 |
| 10/16/2026 20:14 | 91 | 11.925 |
| 10/16/2026 20:14 | 100 | 11.925 |
| 10/16/2026 20:14 | 3 | 11.925 |
| 10/16/2026 20:14 | 4 | 11.925 |
| 10/16/2026 20:14 | 2 | 11.925 |
| 10/16/2026 20:14 | 90 | 11.925 |
| 10/16/2026 20:14 | 10 | 11.925 |
| 10/16/2026 20:14 | 200 | 11.925 |
| 10/16/2026 20:14 | 100 | 11.925 |
| 10/16/2026 20:14 | 100 | 11.925 |
| 10/16/2026 20:14 | 32 | 11.925 |
| 10/16/2026 20:14 | 29 | 11.925 |
| 10/16/2026 20:13 | 35 | 11.925 |
| 10/16/2026 20:13 | 100 | 11.93 |
| 10/16/2026 20:13 | 80 | 11.93 |
| 10/16/2026 20:13 | 20 | 11.93 |
| 10/16/2026 20:13 | 200 | 11.93 |
| 10/16/2026 20:13 | 300 | 11.93 |
| 10/16/2026 20:13 | 100 | 11.93 |
| 10/16/2026 20:13 | 25 | 11.93 |
| 10/16/2026 20:13 | 5 | 11.93 |
| 10/16/2026 20:13 | 10 | 11.93 |
| 10/16/2026 20:13 | 20 | 11.93 |
| 10/16/2026 20:13 | 5 | 11.93 |
| 10/16/2026 20:13 | 8 | 11.93 |
| 10/16/2026 20:13 | 3000 | 11.93 |
| 10/16/2026 20:13 | 300 | 11.93 |
| 10/16/2026 20:12 | 200 | 11.935 |
| 10/16/2026 20:12 | 100 | 11.935 |
| 10/16/2026 20:12 | 100 | 11.935 |
| 10/16/2026 20:12 | 1200 | 11.935 |
| 10/16/2026 20:12 | 20 | 11.935 |
| 10/16/2026 20:11 | 100 | 11.935 |
| 10/16/2026 20:11 | 806 | 11.93 |
| 10/16/2026 20:11 | 100 | 11.93 |
| 10/16/2026 20:11 | 100 | 11.93 |
| 10/16/2026 20:11 | 100 | 11.93 |
| 10/16/2026 20:11 | 11 | 11.93 |
| 10/16/2026 20:11 | 350 | 11.93 |
| 10/16/2026 20:11 | 1 | 11.93 |
| 10/16/2026 20:11 | 249 | 11.93 |
| 10/16/2026 20:11 | 278 | 11.93 |
| 10/16/2026 20:11 | 11 | 11.93 |
| 10/16/2026 20:11 | 5 | 11.93 |
| 10/16/2026 20:11 | 205 | 11.93 |
| 10/16/2026 20:11 | 1 | 11.93 |
| 10/16/2026 20:11 | 25 | 11.93 |
| 10/16/2026 20:11 | 1 | 11.93 |
| 10/16/2026 20:11 | 1 | 11.93 |
| 10/16/2026 20:11 | 100 | 11.93 |
| 10/16/2026 20:11 | 42 | 11.93 |
| 10/16/2026 20:11 | 35 | 11.93 |
| 10/16/2026 20:11 | 1 | 11.93 |
| 10/16/2026 20:11 | 464 | 11.93 |
| 10/16/2026 20:11 | 100 | 11.935 |
| 10/16/2026 20:11 | 800 | 11.94 |
| 10/16/2026 20:11 | 100 | 11.94 |
| 10/16/2026 20:11 | 100 | 11.94 |
| 10/16/2026 20:11 | 100 | 11.94 |
| 10/16/2026 20:11 | 4 | 11.94 |
| 10/16/2026 20:11 | 600 | 11.94 |
| 10/16/2026 20:11 | 27 | 11.94 |
| 10/16/2026 20:11 | 23 | 11.94 |
| 10/16/2026 20:11 | 600 | 11.94 |
| 10/16/2026 20:11 | 50 | 11.94 |
| 10/16/2026 20:10 | 100 | 11.945 |
| 10/16/2026 20:10 | 799 | 11.95 |
| 10/16/2026 20:10 | 1 | 11.95 |
| 10/16/2026 20:10 | 500 | 11.95 |
| 10/16/2026 20:10 | 500 | 11.95 |
| 10/16/2026 20:10 | 20 | 11.95 |
| 10/16/2026 20:10 | 66 | 11.95 |
| 10/16/2026 20:10 | 1 | 11.95 |
| 10/16/2026 20:10 | 333 | 11.95 |
| 10/16/2026 20:10 | 15 | 11.95 |
| 10/16/2026 20:10 | 100 | 11.955 |
| 10/16/2026 20:10 | 100 | 11.955 |
| 10/16/2026 20:10 | 10 | 11.955 |
| 10/16/2026 20:10 | 100 | 11.955 |
| 10/16/2026 20:10 | 40 | 11.96 |
| 10/16/2026 20:10 | 10 | 11.96 |
| 10/16/2026 20:10 | 10 | 11.96 |
| 10/16/2026 20:10 | 900 | 11.96 |
| 10/16/2026 20:10 | 10 | 11.96 |
| 10/16/2026 20:10 | 3 | 11.96 |
| 10/16/2026 20:10 | 53 | 11.965 |
| 10/16/2026 20:10 | 100 | 11.965 |
| 10/16/2026 20:10 | 100 | 11.965 |
| 10/16/2026 20:10 | 100 | 11.965 |
| 10/16/2026 20:10 | 100 | 11.965 |
| 10/16/2026 20:10 | 100 | 11.965 |
| 10/16/2026 20:10 | 124 | 11.96 |
| 10/16/2026 20:10 | 76 | 11.96 |
| 10/16/2026 20:10 | 182 | 11.96 |
| 10/16/2026 20:10 | 156 | 11.96 |
| 10/16/2026 20:10 | 20 | 11.96 |
| 10/16/2026 20:10 | 700 | 11.96 |
| 10/16/2026 20:10 | 100 | 11.96 |
| 10/16/2026 20:10 | 4 | 11.96 |
| 10/16/2026 20:10 | 3800 | 11.96 |
| 10/16/2026 20:10 | 298 | 11.96 |
| 10/16/2026 20:09 | 2 | 11.96 |
| 10/16/2026 20:09 | 400 | 11.955 |
| 10/16/2026 20:09 | 100 | 11.955 |
| 10/16/2026 20:09 | 2 | 11.955 |
| 10/16/2026 20:08 | 198 | 11.96 |
| 10/16/2026 20:08 | 1 | 11.96 |
| 10/16/2026 20:08 | 1 | 11.96 |
| 10/16/2026 20:08 | 2100 | 11.96 |
| 10/16/2026 20:08 | 21 | 11.96 |
| 10/16/2026 20:08 | 400 | 11.96 |
| 10/16/2026 20:08 | 500 | 11.96 |
| 10/16/2026 20:08 | 1 | 11.96 |
| 10/16/2026 20:08 | 13 | 11.96 |
| 10/16/2026 20:08 | 1 | 11.96 |
| 10/16/2026 20:08 | 186 | 11.96 |
| 10/16/2026 20:08 | 1 | 11.96 |
| 10/16/2026 20:08 | 8 | 11.96 |
| 10/16/2026 20:08 | 100 | 11.96 |
| 10/16/2026 20:08 | 5 | 11.96 |
| 10/16/2026 20:08 | 200 | 11.96 |
| 10/16/2026 20:08 | 600 | 11.96 |
| 10/16/2026 20:08 | 200 | 11.96 |
| 10/16/2026 20:08 | 100 | 11.96 |
| 10/16/2026 20:08 | 100 | 11.96 |
| 10/16/2026 20:08 | 400 | 11.96 |
| 10/16/2026 20:08 | 1 | 11.96 |
| 10/16/2026 20:08 | 100 | 11.955 |
| 10/16/2026 20:08 | 2000 | 11.955 |
| 10/16/2026 20:08 | 2000 | 11.955 |
| 10/16/2026 20:08 | 37 | 11.955 |
| 10/16/2026 20:08 | 5 | 11.955 |
| 10/16/2026 20:08 | 36 | 11.95 |
| 10/16/2026 20:08 | 200 | 11.95 |
| 10/16/2026 20:08 | 3 | 11.95 |
| 10/16/2026 20:08 | 1 | 11.95 |
| 10/16/2026 20:08 | 20 | 11.95 |
| 10/16/2026 20:08 | 4200 | 11.95 |
| 10/16/2026 20:08 | 100 | 11.95 |
| 10/16/2026 20:08 | 1 | 11.95 |
| 10/16/2026 20:08 | 9 | 11.95 |
| 10/16/2026 20:08 | 1 | 11.95 |
| 10/16/2026 20:08 | 300 | 11.95 |
| 10/16/2026 20:08 | 419 | 11.95 |
| 10/16/2026 20:08 | 1 | 11.95 |
| 10/16/2026 20:08 | 100 | 11.95 |
| 10/16/2026 20:08 | 200 | 11.945 |
| 10/16/2026 20:08 | 300 | 11.95 |
| 10/16/2026 20:08 | 20 | 11.95 |
| 10/16/2026 20:08 | 800 | 11.95 |
| 10/16/2026 20:08 | 841 | 11.95 |
| 10/16/2026 20:08 | 1 | 11.95 |
| 10/16/2026 20:08 | 1900 | 11.95 |
| 10/16/2026 20:08 | 1658 | 11.95 |
| 10/16/2026 20:08 | 1 | 11.95 |
| 10/16/2026 20:08 | 2 | 11.95 |
| 10/16/2026 20:08 | 17 | 11.95 |
| 10/16/2026 20:08 | 33 | 11.95 |
| 10/16/2026 20:08 | 10 | 11.95 |
| 10/16/2026 20:08 | 1 | 11.95 |
| 10/16/2026 20:08 | 15 | 11.95 |
| 10/16/2026 20:08 | 4 | 11.95 |
| 10/16/2026 20:08 | 300 | 11.95 |
| 10/16/2026 20:08 | 100 | 11.955 |
| 10/16/2026 20:08 | 100 | 11.955 |
| 10/16/2026 20:08 | 100 | 11.955 |
| 10/16/2026 20:08 | 100 | 11.955 |
| 10/16/2026 20:08 | 100 | 11.955 |
| 10/16/2026 20:08 | 100 | 11.955 |
| 10/16/2026 20:07 | 100 | 11.955 |
| 10/16/2026 20:07 | 100 | 11.955 |
| 10/16/2026 20:07 | 100 | 11.955 |
| 10/16/2026 20:07 | 100 | 11.955 |
| 10/16/2026 20:07 | 100 | 11.955 |
| 10/16/2026 20:07 | 100 | 11.955 |
| 10/16/2026 20:07 | 100 | 11.955 |
| 10/16/2026 20:07 | 100 | 11.955 |
| 10/16/2026 20:07 | 56 | 11.955 |
| 10/16/2026 20:07 | 100 | 11.95 |
| 10/16/2026 20:07 | 100 | 11.95 |
| 10/16/2026 20:07 | 100 | 11.95 |
| 10/16/2026 20:07 | 25 | 11.95 |
| 10/16/2026 20:07 | 100 | 11.95 |
| 10/16/2026 20:07 | 100 | 11.95 |
| 10/16/2026 20:07 | 5 | 11.95 |
| 10/16/2026 20:07 | 1 | 11.95 |
| 10/16/2026 20:07 | 2 | 11.95 |
| 10/16/2026 20:07 | 7 | 11.95 |
| 10/16/2026 20:07 | 100 | 11.95 |
| 10/16/2026 20:07 | 14 | 11.95 |
| 10/16/2026 20:07 | 8 | 11.95 |
| 10/16/2026 20:07 | 200 | 11.95 |
| 10/16/2026 20:07 | 500 | 11.95 |
| 10/16/2026 20:07 | 270 | 11.95 |
| 10/16/2026 20:07 | 100 | 11.945 |
| 10/16/2026 20:07 | 100 | 11.945 |
| 10/16/2026 20:07 | 100 | 11.945 |
| 10/16/2026 20:06 | 325 | 11.94 |
| 10/16/2026 20:06 | 74 | 11.94 |
| 10/16/2026 20:06 | 1 | 11.94 |
| 10/16/2026 20:06 | 96 | 11.94 |
| 10/16/2026 20:06 | 900 | 11.94 |
| 10/16/2026 20:06 | 25 | 11.94 |
| 10/16/2026 20:06 | 100 | 11.94 |
| 10/16/2026 20:06 | 1 | 11.94 |
| 10/16/2026 20:06 | 1 | 11.94 |
| 10/16/2026 20:06 | 300 | 11.94 |
| 10/16/2026 20:06 | 200 | 11.94 |
| 10/16/2026 20:06 | 10 | 11.94 |
| 10/16/2026 20:06 | 87 | 11.94 |
| 10/16/2026 20:06 | 142 | 11.94 |
| 10/16/2026 20:06 | 472 | 11.94 |
| 10/16/2026 20:06 | 300 | 11.94 |
| 10/16/2026 20:06 | 100 | 11.935 |
| 10/16/2026 20:06 | 100 | 11.935 |
| 10/16/2026 20:06 | 200 | 11.94 |
| 10/16/2026 20:06 | 300 | 11.94 |
| 10/16/2026 20:06 | 800 | 11.94 |
| 10/16/2026 20:06 | 25 | 11.94 |
| 10/16/2026 20:06 | 51 | 11.94 |
| 10/16/2026 20:06 | 1 | 11.94 |
| 10/16/2026 20:06 | 100 | 11.94 |
| 10/16/2026 20:06 | 200 | 11.94 |
| 10/16/2026 20:06 | 866 | 11.94 |
| 10/16/2026 20:06 | 141 | 11.94 |
| 10/16/2026 20:06 | 1 | 11.94 |
| 10/16/2026 20:06 | 58 | 11.94 |
| 10/16/2026 20:06 | 300 | 11.94 |
| 10/16/2026 20:06 | 15 | 11.945 |
| 10/16/2026 20:06 | 190 | 11.945 |
| 10/16/2026 20:06 | 10 | 11.945 |
| 10/16/2026 20:06 | 30 | 11.95 |
| 10/16/2026 20:06 | 44 | 11.945 |
| 10/16/2026 20:05 | 100 | 11.945 |
| 10/16/2026 20:05 | 1 | 11.94 |
| 10/16/2026 20:05 | 140 | 11.94 |
| 10/16/2026 20:05 | 10 | 11.94 |
| 10/16/2026 20:05 | 300 | 11.94 |
| 10/16/2026 20:05 | 100 | 11.94 |
| 10/16/2026 20:05 | 200 | 11.94 |
| 10/16/2026 20:05 | 1 | 11.94 |
| 10/16/2026 20:05 | 859 | 11.94 |
| 10/16/2026 20:05 | 823 | 11.94 |
| 10/16/2026 20:05 | 77 | 11.94 |
| 10/16/2026 20:05 | 472 | 11.94 |
| 10/16/2026 20:05 | 300 | 11.94 |
| 10/16/2026 20:05 | 1390 | 11.94 |
| 10/16/2026 20:05 | 1610 | 11.94 |
| 10/16/2026 20:05 | 800 | 11.94 |
| 10/16/2026 20:05 | 800 | 11.94 |
| 10/16/2026 20:05 | 100 | 11.94 |
| 10/16/2026 20:05 | 1 | 11.94 |
| 10/16/2026 20:05 | 300 | 11.94 |
| 10/16/2026 20:05 | 800 | 11.94 |
| 10/16/2026 20:05 | 1 | 11.94 |
| 10/16/2026 20:05 | 100 | 11.94 |
| 10/16/2026 20:05 | 472 | 11.94 |
| 10/16/2026 20:05 | 300 | 11.94 |
| 10/16/2026 20:05 | 10 | 11.94 |
| 10/16/2026 20:05 | 100 | 11.94 |
| 10/16/2026 20:05 | 200 | 11.94 |
| 10/16/2026 20:05 | 300 | 11.94 |
| 10/16/2026 20:05 | 800 | 11.94 |
| 10/16/2026 20:05 | 20 | 11.94 |
| 10/16/2026 20:05 | 100 | 11.94 |
| 10/16/2026 20:05 | 500 | 11.94 |
| 10/16/2026 20:05 | 11 | 11.94 |
| 10/16/2026 20:05 | 10 | 11.94 |
| 10/16/2026 20:05 | 100 | 11.94 |
| 10/16/2026 20:05 | 10 | 11.94 |
| 10/16/2026 20:05 | 8 | 11.94 |
| 10/16/2026 20:05 | 421 | 11.94 |
| 10/16/2026 20:05 | 1 | 11.94 |
| 10/16/2026 20:05 | 178 | 11.94 |
| 10/16/2026 20:05 | 300 | 11.94 |
| 10/16/2026 20:05 | 100 | 11.945 |
| 10/16/2026 20:05 | 100 | 11.945 |
| 10/16/2026 20:05 | 20 | 11.945 |
| 10/16/2026 20:05 | 100 | 11.945 |
| 10/16/2026 20:05 | 100 | 11.945 |
| 10/16/2026 20:05 | 1200 | 11.945 |
| 10/16/2026 20:04 | 4 | 11.945 |
| 10/16/2026 20:04 | 51 | 11.94 |
| 10/16/2026 20:04 | 100 | 11.94 |
| 10/16/2026 20:04 | 200 | 11.94 |
| 10/16/2026 20:04 | 117 | 11.94 |
| 10/16/2026 20:04 | 400 | 11.94 |
| 10/16/2026 20:04 | 500 | 11.94 |
| 10/16/2026 20:04 | 50 | 11.94 |
| 10/16/2026 20:04 | 1 | 11.94 |
| 10/16/2026 20:04 | 1 | 11.94 |
| 10/16/2026 20:04 | 101 | 11.94 |
| 10/16/2026 20:04 | 100 | 11.94 |
| 10/16/2026 20:04 | 308 | 11.94 |
| 10/16/2026 20:04 | 1 | 11.94 |
| 10/16/2026 20:04 | 374 | 11.94 |
| 10/16/2026 20:04 | 241 | 11.94 |
| 10/16/2026 20:04 | 1 | 11.94 |
| 10/16/2026 20:04 | 58 | 11.94 |
| 10/16/2026 20:04 | 49 | 11.935 |
| 10/16/2026 20:04 | 33 | 11.93 |
| 10/16/2026 20:04 | 39 | 11.93 |
| 10/16/2026 20:04 | 300 | 11.93 |
| 10/16/2026 20:04 | 100 | 11.93 |
| 10/16/2026 20:04 | 400 | 11.93 |
| 10/16/2026 20:04 | 1 | 11.93 |
| 10/16/2026 20:04 | 25 | 11.93 |
| 10/16/2026 20:04 | 1 | 11.93 |
| 10/16/2026 20:04 | 100 | 11.93 |
| 10/16/2026 20:04 | 300 | 11.93 |
| 10/16/2026 20:04 | 800 | 11.93 |
| 10/16/2026 20:04 | 300 | 11.93 |
| 10/16/2026 20:04 | 9 | 11.93 |
| 10/16/2026 20:04 | 153 | 11.93 |
| 10/16/2026 20:04 | 12 | 11.93 |
| 10/16/2026 20:04 | 400 | 11.93 |
| 10/16/2026 20:04 | 300 | 11.93 |
| 10/16/2026 20:04 | 100 | 11.925 |
| 10/16/2026 20:04 | 100 | 11.925 |
| 10/16/2026 20:04 | 500 | 11.925 |
| 10/16/2026 20:04 | 300 | 11.93 |
| 10/16/2026 20:04 | 300 | 11.93 |
| 10/16/2026 20:04 | 299 | 11.93 |
| 10/16/2026 20:04 | 1 | 11.93 |
| 10/16/2026 20:04 | 800 | 11.93 |
| 10/16/2026 20:04 | 300 | 11.93 |
| 10/16/2026 20:04 | 200 | 11.93 |
| 10/16/2026 20:04 | 25 | 11.93 |
| 10/16/2026 20:04 | 809 | 11.93 |
| 10/16/2026 20:04 | 100 | 11.93 |
| 10/16/2026 20:04 | 100 | 11.93 |
| 10/16/2026 20:04 | 63 | 11.93 |
| 10/16/2026 20:03 | 100 | 11.935 |
| 10/16/2026 20:03 | 100 | 11.94 |
| 10/16/2026 20:03 | 200 | 11.94 |
| 10/16/2026 20:03 | 10 | 11.94 |
| 10/16/2026 20:03 | 16 | 11.94 |
| 10/16/2026 20:03 | 300 | 11.94 |
| 10/16/2026 20:03 | 200 | 11.945 |
| 10/16/2026 20:03 | 100 | 11.945 |
| 10/16/2026 20:03 | 30 | 11.945 |
| 10/16/2026 20:02 | 5 | 11.945 |
| 10/16/2026 20:02 | 25 | 11.94 |
| 10/16/2026 20:02 | 200 | 11.94 |
| 10/16/2026 20:02 | 25 | 11.94 |
| 10/16/2026 20:02 | 1 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.94 |
| 10/16/2026 20:02 | 599 | 11.94 |
| 10/16/2026 20:02 | 1 | 11.94 |
| 10/16/2026 20:02 | 400 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.945 |
| 10/16/2026 20:02 | 100 | 11.945 |
| 10/16/2026 20:02 | 100 | 11.945 |
| 10/16/2026 20:02 | 500 | 11.94 |
| 10/16/2026 20:02 | 1100 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.94 |
| 10/16/2026 20:02 | 300 | 11.94 |
| 10/16/2026 20:02 | 374 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.94 |
| 10/16/2026 20:02 | 53 | 11.94 |
| 10/16/2026 20:02 | 96 | 11.94 |
| 10/16/2026 20:02 | 800 | 11.94 |
| 10/16/2026 20:02 | 3 | 11.94 |
| 10/16/2026 20:02 | 1 | 11.94 |
| 10/16/2026 20:02 | 10 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.94 |
| 10/16/2026 20:02 | 597 | 11.94 |
| 10/16/2026 20:02 | 200 | 11.94 |
| 10/16/2026 20:02 | 300 | 11.94 |
| 10/16/2026 20:02 | 1 | 11.94 |
| 10/16/2026 20:02 | 69 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.94 |
| 10/16/2026 20:02 | 20 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.94 |
| 10/16/2026 20:02 | 403 | 11.94 |
| 10/16/2026 20:02 | 400 | 11.935 |
| 10/16/2026 20:02 | 1 | 11.94 |
| 10/16/2026 20:02 | 596 | 11.94 |
| 10/16/2026 20:02 | 1 | 11.94 |
| 10/16/2026 20:02 | 24 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.94 |
| 10/16/2026 20:02 | 200 | 11.94 |
| 10/16/2026 20:02 | 100 | 11.94 |
| 10/16/2026 20:02 | 600 | 11.94 |
| 10/16/2026 20:02 | 5 | 11.94 |
| 10/16/2026 20:02 | 1 | 11.94 |
| 10/16/2026 20:02 | 200 | 11.94 |
| 10/16/2026 20:02 | 300 | 11.94 |
| 10/16/2026 20:02 | 374 | 11.94 |
| 10/16/2026 20:02 | 3500 | 11.935 |
| 10/16/2026 20:02 | 48 | 11.935 |
| 10/16/2026 20:01 | 6 | 11.935 |
| 10/16/2026 20:01 | 300 | 11.935 |
| 10/16/2026 20:01 | 100 | 11.935 |
| 10/16/2026 20:01 | 10 | 11.935 |
| 10/16/2026 20:01 | 3 | 11.935 |
| 10/16/2026 20:01 | 100 | 11.935 |
| 10/16/2026 20:01 | 5 | 11.935 |
| 10/16/2026 20:01 | 100 | 11.935 |
| 10/16/2026 20:01 | 300 | 11.935 |
| 10/16/2026 20:01 | 100 | 11.935 |
| 10/16/2026 20:01 | 100 | 11.935 |
| 10/16/2026 20:01 | 177 | 11.935 |
| 10/16/2026 20:01 | 7 | 11.935 |
| 10/16/2026 20:00 | 100 | 11.935 |
| 10/16/2026 20:00 | 400 | 11.935 |
| 10/16/2026 20:00 | 100 | 11.935 |
| 10/16/2026 20:00 | 1100 | 11.935 |
| 10/16/2026 20:00 | 690 | 11.93 |
| 10/16/2026 20:00 | 110 | 11.93 |
| 10/16/2026 20:00 | 400 | 11.93 |
| 10/16/2026 20:00 | 300 | 11.93 |
| 10/16/2026 20:00 | 25 | 11.93 |
| 10/16/2026 20:00 | 4 | 11.93 |
| 10/16/2026 20:00 | 371 | 11.93 |
| 10/16/2026 20:00 | 629 | 11.93 |
| 10/16/2026 20:00 | 25 | 11.93 |
| 10/16/2026 20:00 | 100 | 11.93 |
| 10/16/2026 20:00 | 10 | 11.93 |
| 10/16/2026 20:00 | 2 | 11.93 |
| 10/16/2026 20:00 | 100 | 11.93 |
| 10/16/2026 20:00 | 3200 | 11.93 |
| 10/16/2026 20:00 | 24 | 11.93 |
| 10/16/2026 20:00 | 22 | 11.93 |
| 10/16/2026 20:00 | 50 | 11.93 |
| 10/16/2026 20:00 | 300 | 11.93 |
| 10/16/2026 20:00 | 2 | 11.93 |
| 10/16/2026 20:00 | 300 | 11.93 |
| 10/16/2026 20:00 | 20 | 11.93 |
| 10/16/2026 20:00 | 909 | 11.93 |
| 10/16/2026 20:00 | 412 | 11.93 |
| 10/16/2026 20:00 | 200 | 11.93 |
| 10/16/2026 20:00 | 300 | 11.93 |
| 10/16/2026 20:00 | 744 | 11.93 |
| 10/16/2026 20:00 | 400 | 11.925 |
| 10/16/2026 20:00 | 400 | 11.925 |
| 10/16/2026 20:00 | 100 | 11.925 |
| 10/16/2026 20:00 | 200 | 11.925 |
| 10/16/2026 20:00 | 100 | 11.925 |
| 10/16/2026 20:00 | 100 | 11.925 |
| 10/16/2026 20:00 | 8 | 11.92 |
| 10/16/2026 20:00 | 1 | 11.92 |
| 10/16/2026 20:00 | 1800 | 11.92 |
| 10/16/2026 20:00 | 1000 | 11.92 |
| 10/16/2026 20:00 | 200 | 11.92 |
| 10/16/2026 20:00 | 200 | 11.925 |
| 10/16/2026 19:59 | 300 | 11.93 |
| 10/16/2026 19:59 | 800 | 11.93 |
| 10/16/2026 19:59 | 25 | 11.93 |
| 10/16/2026 19:59 | 10 | 11.93 |
| 10/16/2026 19:59 | 25 | 11.93 |
| 10/16/2026 19:59 | 62 | 11.93 |
| 10/16/2026 19:59 | 11 | 11.93 |
| 10/16/2026 19:59 | 40 | 11.93 |
| 10/16/2026 19:59 | 2565 | 11.93 |
| 10/16/2026 19:59 | 2435 | 11.93 |
| 10/16/2026 19:59 | 40 | 11.93 |
| 10/16/2026 19:59 | 1 | 11.93 |
| 10/16/2026 19:59 | 1700 | 11.93 |
| 10/16/2026 19:59 | 100 | 11.93 |
| 10/16/2026 19:59 | 200 | 11.93 |
| 10/16/2026 19:59 | 10 | 11.93 |
| 10/16/2026 19:59 | 100 | 11.935 |
| 10/16/2026 19:59 | 100 | 11.935 |
| 10/16/2026 19:59 | 100 | 11.935 |
| 10/16/2026 19:59 | 100 | 11.935 |
| 10/16/2026 19:59 | 100 | 11.935 |
| 10/16/2026 19:59 | 116 | 11.935 |
| 10/16/2026 19:59 | 50 | 11.935 |
| 10/16/2026 19:59 | 100 | 11.935 |
| 10/16/2026 19:59 | 3 | 11.935 |
| 10/16/2026 19:59 | 300 | 11.94 |
| 10/16/2026 19:59 | 171 | 11.94 |
| 10/16/2026 19:59 | 1 | 11.94 |
| 10/16/2026 19:59 | 128 | 11.94 |
| 10/16/2026 19:59 | 300 | 11.94 |
| 10/16/2026 19:59 | 886 | 11.94 |
| 10/16/2026 19:59 | 114 | 11.94 |
| 10/16/2026 19:59 | 300 | 11.94 |
| 10/16/2026 19:59 | 4 | 11.94 |
| 10/16/2026 19:59 | 10 | 11.94 |
| 10/16/2026 19:59 | 29 | 11.94 |
| 10/16/2026 19:59 | 1 | 11.94 |
| 10/16/2026 19:59 | 89 | 11.94 |
| 10/16/2026 19:59 | 167 | 11.94 |
| 10/16/2026 19:59 | 100 | 11.94 |
| 10/16/2026 19:59 | 40 | 11.945 |
| 10/16/2026 19:59 | 60 | 11.945 |
| 10/16/2026 19:58 | 200 | 11.94 |
| 10/16/2026 19:58 | 200 | 11.94 |
| 10/16/2026 19:58 | 200 | 11.94 |
| 10/16/2026 19:58 | 10 | 11.94 |
| 10/16/2026 19:58 | 100 | 11.94 |
| 10/16/2026 19:58 | 5000 | 11.94 |
| 10/16/2026 19:58 | 98 | 11.94 |
| 10/16/2026 19:58 | 1 | 11.94 |
| 10/16/2026 19:58 | 201 | 11.94 |
| 10/16/2026 19:58 | 99 | 11.94 |
| 10/16/2026 19:58 | 5 | 11.945 |
| 10/16/2026 19:58 | 1 | 11.94 |
| 10/16/2026 19:58 | 100 | 11.945 |
| 10/16/2026 19:57 | 300 | 11.945 |
| 10/16/2026 19:57 | 100 | 11.945 |
| 10/16/2026 19:57 | 100 | 11.945 |
| 10/16/2026 19:57 | 100 | 11.945 |
| 10/16/2026 19:57 | 100 | 11.945 |
| 10/16/2026 19:57 | 300 | 11.945 |
| 10/16/2026 19:57 | 5 | 11.945 |
| 10/16/2026 19:57 | 200 | 11.945 |
| 10/16/2026 19:57 | 100 | 11.945 |
| 10/16/2026 19:57 | 42 | 11.945 |
| 10/16/2026 19:57 | 35 | 11.95 |
| 10/16/2026 19:57 | 21 | 11.95 |
| 10/16/2026 19:57 | 79 | 11.95 |
| 10/16/2026 19:57 | 28 | 11.95 |
| 10/16/2026 19:57 | 1 | 11.95 |
| 10/16/2026 19:57 | 25 | 11.95 |
| 10/16/2026 19:57 | 10 | 11.95 |
| 10/16/2026 19:57 | 1100 | 11.95 |
| 10/16/2026 19:57 | 10 | 11.95 |
| 10/16/2026 19:57 | 1000 | 11.95 |
| 10/16/2026 19:57 | 100 | 11.95 |
| 10/16/2026 19:57 | 39 | 11.95 |
| 10/16/2026 19:57 | 100 | 11.95 |
| 10/16/2026 19:57 | 100 | 11.95 |
| 10/16/2026 19:57 | 25 | 11.95 |
| 10/16/2026 19:57 | 5000 | 11.95 |
| 10/16/2026 19:57 | 200 | 11.95 |
| 10/16/2026 19:57 | 400 | 11.95 |
| 10/16/2026 19:57 | 1600 | 11.95 |
| 10/16/2026 19:57 | 100 | 11.95 |
| 10/16/2026 19:57 | 10 | 11.95 |
| 10/16/2026 19:57 | 1 | 11.95 |
| 10/16/2026 19:57 | 12 | 11.95 |
| 10/16/2026 19:57 | 100 | 11.95 |
| 10/16/2026 19:57 | 672 | 11.95 |
| 10/16/2026 19:57 | 328 | 11.95 |
| 10/16/2026 19:57 | 300 | 11.95 |
| 10/16/2026 19:57 | 20 | 11.95 |
| 10/16/2026 19:57 | 63 | 11.95 |
| 10/16/2026 19:57 | 30 | 11.95 |
| 10/16/2026 19:57 | 100 | 11.955 |
| 10/16/2026 19:57 | 14 | 11.955 |
| 10/16/2026 19:57 | 84 | 11.955 |
| 10/16/2026 19:56 | 10 | 11.955 |
| 10/16/2026 19:56 | 100 | 11.955 |
| 10/16/2026 19:56 | 1 | 11.955 |
| 10/16/2026 19:56 | 100 | 11.955 |
| 10/16/2026 19:56 | 200 | 11.955 |
| 10/16/2026 19:56 | 100 | 11.955 |
| 10/16/2026 19:55 | 200 | 11.96 |
| 10/16/2026 19:55 | 720 | 11.96 |
| 10/16/2026 19:55 | 80 | 11.96 |
| 10/16/2026 19:55 | 10 | 11.96 |
| 10/16/2026 19:55 | 10 | 11.96 |
| 10/16/2026 19:55 | 40 | 11.96 |
| 10/16/2026 19:55 | 20 | 11.96 |
| 10/16/2026 19:55 | 25 | 11.96 |
| 10/16/2026 19:55 | 10 | 11.96 |
| 10/16/2026 19:55 | 800 | 11.96 |
| 10/16/2026 19:55 | 21 | 11.96 |
| 10/16/2026 19:55 | 10 | 11.96 |
| 10/16/2026 19:55 | 5000 | 11.96 |
| 10/16/2026 19:55 | 400 | 11.96 |
| 10/16/2026 19:55 | 406 | 11.96 |
| 10/16/2026 19:55 | 1 | 11.96 |
| 10/16/2026 19:55 | 593 | 11.96 |
| 10/16/2026 19:55 | 300 | 11.96 |
| 10/16/2026 19:55 | 400 | 11.96 |
| 10/16/2026 19:55 | 200 | 11.96 |
| 10/16/2026 19:55 | 1 | 11.96 |
| 10/16/2026 19:55 | 6 | 11.96 |
| 10/16/2026 19:55 | 10 | 11.965 |
| 10/16/2026 19:55 | 10 | 11.965 |
| 10/16/2026 19:55 | 100 | 11.965 |
| 10/16/2026 19:55 | 1000 | 11.965 |
| 10/16/2026 19:55 | 6 | 11.965 |
| 10/16/2026 19:55 | 5 | 11.965 |
| 10/16/2026 19:55 | 100 | 11.965 |
| 10/16/2026 19:55 | 100 | 11.965 |
| 10/16/2026 19:55 | 100 | 11.965 |
| 10/16/2026 19:55 | 7 | 11.965 |
| 10/16/2026 19:55 | 42 | 11.965 |
| 10/16/2026 19:54 | 15 | 11.965 |
| 10/16/2026 19:54 | 5 | 11.965 |
| 10/16/2026 19:54 | 20 | 11.965 |
| 10/16/2026 19:54 | 7 | 11.965 |
| 10/16/2026 19:54 | 7 | 11.965 |
| 10/16/2026 19:54 | 7 | 11.965 |
| 10/16/2026 19:54 | 100 | 11.965 |
| 10/16/2026 19:54 | 100 | 11.97 |
| 10/16/2026 19:54 | 400 | 11.97 |
| 10/16/2026 19:54 | 1 | 11.97 |
| 10/16/2026 19:54 | 100 | 11.97 |
| 10/16/2026 19:54 | 272 | 11.97 |
| 10/16/2026 19:54 | 428 | 11.97 |
| 10/16/2026 19:54 | 22 | 11.97 |
| 10/16/2026 19:54 | 125 | 11.97 |
| 10/16/2026 19:53 | 4 | 11.975 |
| 10/16/2026 19:53 | 300 | 11.98 |
| 10/16/2026 19:53 | 200 | 11.98 |
| 10/16/2026 19:53 | 5 | 11.98 |
| 10/16/2026 19:53 | 300 | 11.98 |
| 10/16/2026 19:53 | 2 | 11.98 |
| 10/16/2026 19:53 | 200 | 11.98 |
| 10/16/2026 19:53 | 9 | 11.98 |
| 10/16/2026 19:53 | 100 | 11.98 |
| 10/16/2026 19:53 | 100 | 11.985 |
| 10/16/2026 19:53 | 10 | 11.985 |
| 10/16/2026 19:53 | 700 | 11.985 |
| 10/16/2026 19:53 | 100 | 11.985 |
| 10/16/2026 19:53 | 200 | 11.985 |
| 10/16/2026 19:52 | 100 | 11.985 |
| 10/16/2026 19:52 | 100 | 11.985 |
| 10/16/2026 19:52 | 100 | 11.99 |
| 10/16/2026 19:52 | 100 | 11.99 |
| 10/16/2026 19:52 | 300 | 11.99 |
| 10/16/2026 19:52 | 100 | 11.995 |
| 10/16/2026 19:52 | 200 | 11.99 |
| 10/16/2026 19:52 | 100 | 11.99 |
| 10/16/2026 19:52 | 300 | 11.99 |
| 10/16/2026 19:52 | 900 | 11.99 |
| 10/16/2026 19:52 | 100 | 11.99 |
| 10/16/2026 19:52 | 485 | 11.99 |
| 10/16/2026 19:52 | 315 | 11.99 |
| 10/16/2026 19:52 | 183 | 11.99 |
| 10/16/2026 19:52 | 1 | 11.99 |
| 10/16/2026 19:52 | 1 | 11.99 |
| 10/16/2026 19:52 | 100 | 11.99 |
| 10/16/2026 19:52 | 100 | 11.99 |
| 10/16/2026 19:52 | 1100 | 11.99 |
| 10/16/2026 19:52 | 400 | 11.99 |
| 10/16/2026 19:52 | 5 | 11.99 |
| 10/16/2026 19:52 | 422 | 11.99 |
| 10/16/2026 19:52 | 300 | 11.99 |
| 10/16/2026 19:52 | 10 | 11.99 |
| 10/16/2026 19:52 | 300 | 11.99 |
| 10/16/2026 19:52 | 158 | 11.99 |
| 10/16/2026 19:52 | 92 | 11.99 |
| 10/16/2026 19:52 | 8 | 11.99 |
| 10/16/2026 19:51 | 52 | 11.995 |
| 10/16/2026 19:51 | 100 | 11.995 |
| 10/16/2026 19:51 | 500 | 11.995 |
| 10/16/2026 19:51 | 100 | 11.995 |
| 10/16/2026 19:51 | 5 | 11.995 |
| 10/16/2026 19:51 | 100 | 11.99 |
| 10/16/2026 19:51 | 11 | 11.99 |
| 10/16/2026 19:51 | 1 | 11.99 |
| 10/16/2026 19:51 | 100 | 11.99 |
| 10/16/2026 19:51 | 100 | 11.99 |
| 10/16/2026 19:51 | 19 | 11.99 |
| 10/16/2026 19:51 | 3 | 11.99 |
| 10/16/2026 19:51 | 68 | 11.99 |
| 10/16/2026 19:51 | 422 | 11.99 |
| 10/16/2026 19:51 | 300 | 11.99 |
| 10/16/2026 19:51 | 200 | 11.99 |
| 10/16/2026 19:51 | 23 | 11.99 |
| 10/16/2026 19:51 | 10 | 11.99 |
| 10/16/2026 19:51 | 23 | 11.99 |
| 10/16/2026 19:51 | 1277 | 11.99 |
| 10/16/2026 19:51 | 134 | 11.99 |
| 10/16/2026 19:51 | 1 | 11.99 |
| 10/16/2026 19:51 | 65 | 11.99 |
| 10/16/2026 19:51 | 200 | 11.995 |
| 10/16/2026 19:51 | 100 | 11.995 |
| 10/16/2026 19:51 | 100 | 11.995 |
| 10/16/2026 19:51 | 200 | 11.995 |
| 10/16/2026 19:51 | 100 | 11.995 |
| 10/16/2026 19:51 | 200 | 11.995 |
| 10/16/2026 19:51 | 100 | 11.995 |
| 10/16/2026 19:50 | 100 | 11.995 |
| 10/16/2026 19:50 | 300 | 11.99 |
| 10/16/2026 19:50 | 400 | 11.99 |
| 10/16/2026 19:50 | 100 | 11.99 |
| 10/16/2026 19:50 | 100 | 11.99 |
| 10/16/2026 19:50 | 592 | 11.99 |
| 10/16/2026 19:50 | 208 | 11.99 |
| 10/16/2026 19:50 | 500 | 11.99 |
| 10/16/2026 19:50 | 300 | 11.99 |
| 10/16/2026 19:50 | 100 | 11.99 |
| 10/16/2026 19:50 | 1 | 11.99 |
| 10/16/2026 19:50 | 100 | 11.99 |
| 10/16/2026 19:50 | 200 | 11.99 |
| 10/16/2026 19:50 | 173 | 11.99 |
| 10/16/2026 19:50 | 300 | 11.99 |
| 10/16/2026 19:50 | 800 | 11.99 |
| 10/16/2026 19:50 | 300 | 11.99 |
| 10/16/2026 19:50 | 422 | 11.99 |
| 10/16/2026 19:50 | 300 | 11.99 |
| 10/16/2026 19:50 | 1 | 11.99 |
| 10/16/2026 19:50 | 500 | 11.99 |
| 10/16/2026 19:50 | 500 | 11.99 |
| 10/16/2026 19:50 | 12 | 11.99 |
| 10/16/2026 19:50 | 88 | 11.99 |
| 10/16/2026 19:50 | 300 | 11.99 |
| 10/16/2026 19:50 | 77 | 11.99 |
| 10/16/2026 19:50 | 4523 | 11.99 |
| 10/16/2026 19:50 | 300 | 11.99 |
| 10/16/2026 19:50 | 1000 | 11.99 |
| 10/16/2026 19:50 | 2514 | 11.99 |
| 10/16/2026 19:50 | 1 | 11.99 |
| 10/16/2026 19:50 | 2485 | 11.99 |
| 10/16/2026 19:50 | 600 | 11.99 |
| 10/16/2026 19:50 | 5 | 11.99 |
| 10/16/2026 19:50 | 1 | 11.99 |
| 10/16/2026 19:50 | 10 | 11.99 |
| 10/16/2026 19:50 | 300 | 11.99 |
| 10/16/2026 19:50 | 800 | 11.995 |
| 10/16/2026 19:50 | 200 | 11.995 |
| 10/16/2026 19:50 | 100 | 11.995 |
| 10/16/2026 19:50 | 199 | 12.00 |
| 10/16/2026 19:50 | 268 | 12.00 |
| 10/16/2026 19:50 | 32 | 12.00 |
| 10/16/2026 19:50 | 900 | 12.00 |
| 10/16/2026 19:50 | 1 | 12.00 |
| 10/16/2026 19:50 | 300 | 12.00 |
| 10/16/2026 19:50 | 100 | 12.00 |
| 10/16/2026 19:50 | 25 | 12.00 |
| 10/16/2026 19:50 | 10 | 12.00 |
| 10/16/2026 19:50 | 1 | 12.00 |
| 10/16/2026 19:50 | 10 | 12.00 |
| 10/16/2026 19:50 | 5 | 12.00 |
| 10/16/2026 19:50 | 3000 | 12.00 |
| 10/16/2026 19:50 | 100 | 12.00 |
| 10/16/2026 19:50 | 1 | 12.00 |
| 10/16/2026 19:50 | 2 | 12.00 |
| 10/16/2026 19:50 | 40 | 12.00 |
| 10/16/2026 19:50 | 100 | 12.00 |
| 10/16/2026 19:50 | 5000 | 12.00 |
| 10/16/2026 19:50 | 1 | 12.00 |
| 10/16/2026 19:50 | 1 | 12.00 |
| 10/16/2026 19:50 | 100 | 12.00 |
| 10/16/2026 19:50 | 200 | 12.00 |
| 10/16/2026 19:50 | 364 | 12.00 |
| 10/16/2026 19:50 | 257 | 12.00 |
| 10/16/2026 19:50 | 1 | 12.00 |
| 10/16/2026 19:50 | 42 | 12.00 |
| 10/16/2026 19:50 | 1800 | 12.005 |
| 10/16/2026 19:49 | 57 | 12.005 |
| 10/16/2026 19:49 | 10 | 12.005 |
| 10/16/2026 19:49 | 12 | 12.005 |
| 10/16/2026 19:49 | 23 | 12.005 |
| 10/16/2026 19:48 | 17 | 12.005 |
| 10/16/2026 19:48 | 300 | 12.005 |
| 10/16/2026 19:48 | 101 | 12.01 |
| 10/16/2026 19:48 | 300 | 12.01 |
| 10/16/2026 19:48 | 199 | 12.01 |
| 10/16/2026 19:48 | 200 | 12.01 |
| 10/16/2026 19:48 | 1 | 12.01 |
| 10/16/2026 19:48 | 100 | 12.01 |
| 10/16/2026 19:48 | 3 | 12.01 |
| 10/16/2026 19:48 | 19 | 12.01 |
| 10/16/2026 19:48 | 100 | 12.01 |
| 10/16/2026 19:48 | 6 | 12.01 |
| 10/16/2026 19:48 | 800 | 12.01 |
| 10/16/2026 19:48 | 1 | 12.01 |
| 10/16/2026 19:48 | 900 | 12.01 |
| 10/16/2026 19:48 | 100 | 12.01 |
| 10/16/2026 19:48 | 340 | 12.01 |
| 10/16/2026 19:48 | 360 | 12.01 |
| 10/16/2026 19:48 | 299 | 12.01 |
| 10/16/2026 19:48 | 54 | 12.005 |
| 10/16/2026 19:48 | 46 | 12.005 |
| 10/16/2026 19:48 | 100 | 12.005 |
| 10/16/2026 19:47 | 100 | 12.005 |
| 10/16/2026 19:47 | 700 | 12.005 |
| 10/16/2026 19:46 | 1 | 12.01 |
| 10/16/2026 19:46 | 84 | 12.005 |
| 10/16/2026 19:46 | 680 | 12.01 |
| 10/16/2026 19:46 | 120 | 12.01 |
| 10/16/2026 19:46 | 100 | 12.01 |
| 10/16/2026 19:46 | 4 | 12.01 |
| 10/16/2026 19:46 | 1 | 12.01 |
| 10/16/2026 19:46 | 100 | 12.01 |
| 10/16/2026 19:46 | 3100 | 12.01 |
| 10/16/2026 19:46 | 100 | 12.01 |
| 10/16/2026 19:46 | 25 | 12.01 |
| 10/16/2026 19:46 | 100 | 12.01 |
| 10/16/2026 19:46 | 100 | 12.01 |
| 10/16/2026 19:46 | 5000 | 12.01 |
| 10/16/2026 19:46 | 300 | 12.01 |
| 10/16/2026 19:46 | 10 | 12.015 |
| 10/16/2026 19:46 | 100 | 12.015 |
| 10/16/2026 19:46 | 10 | 12.015 |
| 10/16/2026 19:46 | 200 | 12.015 |
| 10/16/2026 19:45 | 60 | 12.015 |
| 10/16/2026 19:45 | 100 | 12.015 |
| 10/16/2026 19:45 | 4 | 12.02 |
| 10/16/2026 19:45 | 600 | 12.02 |
| 10/16/2026 19:45 | 500 | 12.02 |
| 10/16/2026 19:44 | 100 | 12.025 |
| 10/16/2026 19:44 | 100 | 12.025 |
| 10/16/2026 19:44 | 68 | 12.02 |
| 10/16/2026 19:44 | 53 | 12.02 |
| 10/16/2026 19:44 | 1 | 12.02 |
| 10/16/2026 19:44 | 1246 | 12.02 |
| 10/16/2026 19:44 | 42 | 12.02 |
| 10/16/2026 19:44 | 800 | 12.02 |
| 10/16/2026 19:44 | 200 | 12.02 |
| 10/16/2026 19:44 | 4 | 12.02 |
| 10/16/2026 19:44 | 200 | 12.02 |
| 10/16/2026 19:44 | 166 | 12.015 |
| 10/16/2026 19:44 | 300 | 12.02 |
| 10/16/2026 19:44 | 200 | 12.02 |
| 10/16/2026 19:44 | 25 | 12.02 |
| 10/16/2026 19:44 | 100 | 12.02 |
| 10/16/2026 19:44 | 25 | 12.02 |
| 10/16/2026 19:44 | 4 | 12.02 |
| 10/16/2026 19:44 | 5000 | 12.02 |
| 10/16/2026 19:44 | 114 | 12.02 |
| 10/16/2026 19:44 | 186 | 12.02 |
| 10/16/2026 19:44 | 100 | 12.025 |
| 10/16/2026 19:43 | 72 | 12.03 |
| 10/16/2026 19:43 | 19 | 12.03 |
| 10/16/2026 19:43 | 1 | 12.03 |
| 10/16/2026 19:43 | 41 | 12.03 |
| 10/16/2026 19:43 | 100 | 12.03 |
| 10/16/2026 19:43 | 25 | 12.03 |
| 10/16/2026 19:43 | 100 | 12.03 |
| 10/16/2026 19:43 | 12 | 12.03 |
| 10/16/2026 19:43 | 1178 | 12.03 |
| 10/16/2026 19:43 | 25 | 12.03 |
| 10/16/2026 19:43 | 25 | 12.03 |
| 10/16/2026 19:43 | 25 | 12.03 |
| 10/16/2026 19:43 | 1 | 12.03 |
| 10/16/2026 19:43 | 20 | 12.03 |
| 10/16/2026 19:43 | 100 | 12.03 |
| 10/16/2026 19:43 | 8 | 12.03 |
| 10/16/2026 19:43 | 100 | 12.03 |
| 10/16/2026 19:43 | 100 | 12.025 |
| 10/16/2026 19:43 | 100 | 12.03 |
| 10/16/2026 19:43 | 100 | 12.03 |
| 10/16/2026 19:43 | 20 | 12.03 |
| 10/16/2026 19:43 | 25 | 12.03 |
| 10/16/2026 19:43 | 32 | 12.03 |
| 10/16/2026 19:43 | 4 | 12.03 |
| 10/16/2026 19:43 | 100 | 12.03 |
| 10/16/2026 19:43 | 10000 | 12.03 |
| 10/16/2026 19:43 | 295 | 12.03 |
| 10/16/2026 19:43 | 5 | 12.03 |
| 10/16/2026 19:43 | 100 | 12.035 |
| 10/16/2026 19:43 | 100 | 12.035 |
| 10/16/2026 19:43 | 100 | 12.035 |
| 10/16/2026 19:43 | 52 | 12.035 |
| 10/16/2026 19:43 | 1 | 12.04 |
| 10/16/2026 19:43 | 5000 | 12.04 |
| 10/16/2026 19:43 | 1500 | 12.04 |
| 10/16/2026 19:43 | 300 | 12.04 |
| 10/16/2026 19:43 | 378 | 12.04 |
| 10/16/2026 19:43 | 10 | 12.04 |
| 10/16/2026 19:42 | 10 | 12.04 |
| 10/16/2026 19:42 | 200 | 12.05 |
| 10/16/2026 19:42 | 100 | 12.05 |
| 10/16/2026 19:42 | 500 | 12.05 |
| 10/16/2026 19:42 | 100 | 12.05 |
| 10/16/2026 19:42 | 25 | 12.05 |
| 10/16/2026 19:42 | 500 | 12.05 |
| 10/16/2026 19:42 | 2779 | 12.05 |
| 10/16/2026 19:42 | 1 | 12.05 |
| 10/16/2026 19:42 | 600 | 12.05 |
| 10/16/2026 19:42 | 1620 | 12.05 |
| 10/16/2026 19:42 | 402 | 12.05 |
| 10/16/2026 19:42 | 278 | 12.05 |
| 10/16/2026 19:42 | 22 | 12.05 |
| 10/16/2026 19:42 | 100 | 12.055 |
| 10/16/2026 19:42 | 300 | 12.055 |
| 10/16/2026 19:42 | 400 | 12.06 |
| 10/16/2026 19:42 | 3 | 12.06 |
| 10/16/2026 19:42 | 200 | 12.06 |
| 10/16/2026 19:42 | 100 | 12.06 |
| 10/16/2026 19:42 | 400 | 12.06 |
| 10/16/2026 19:41 | 50 | 12.065 |
| 10/16/2026 19:41 | 200 | 12.06 |
| 10/16/2026 19:41 | 100 | 12.06 |
| 10/16/2026 19:41 | 100 | 12.06 |
| 10/16/2026 19:41 | 78 | 12.06 |
| 10/16/2026 19:41 | 60 | 12.06 |
| 10/16/2026 19:41 | 500 | 12.06 |
| 10/16/2026 19:41 | 1 | 12.06 |
| 10/16/2026 19:41 | 121 | 12.06 |
| 10/16/2026 19:41 | 300 | 12.06 |
| 10/16/2026 19:41 | 120 | 12.06 |
| 10/16/2026 19:41 | 1 | 12.06 |
| 10/16/2026 19:41 | 100 | 12.06 |
| 10/16/2026 19:41 | 200 | 12.06 |
| 10/16/2026 19:41 | 500 | 12.06 |
| 10/16/2026 19:41 | 400 | 12.06 |
| 10/16/2026 19:41 | 300 | 12.06 |
| 10/16/2026 19:41 | 15 | 12.065 |
| 10/16/2026 19:41 | 2000 | 12.065 |
| 10/16/2026 19:41 | 101 | 12.065 |
| 10/16/2026 19:41 | 1400 | 12.065 |
| 10/16/2026 19:41 | 2000 | 12.065 |
| 10/16/2026 19:41 | 500 | 12.06 |
| 10/16/2026 19:41 | 20 | 12.05 |
| 10/16/2026 19:41 | 480 | 12.05 |
| 10/16/2026 19:41 | 120 | 12.05 |
| 10/16/2026 19:41 | 220 | 12.045 |
| 10/16/2026 19:41 | 400 | 12.045 |
| 10/16/2026 19:41 | 100 | 12.045 |
| 10/16/2026 19:41 | 90 | 12.045 |
| 10/16/2026 19:41 | 10 | 12.045 |
| 10/16/2026 19:41 | 100 | 12.045 |
| 10/16/2026 19:41 | 398 | 12.04 |
| 10/16/2026 19:41 | 486 | 12.04 |
| 10/16/2026 19:41 | 84 | 12.04 |
| 10/16/2026 19:41 | 1 | 12.04 |
| 10/16/2026 19:41 | 1 | 12.04 |
| 10/16/2026 19:41 | 8800 | 12.04 |
| 10/16/2026 19:41 | 38 | 12.04 |
| 10/16/2026 19:41 | 600 | 12.04 |
| 10/16/2026 19:41 | 400 | 12.04 |
| 10/16/2026 19:41 | 2 | 12.04 |
| 10/16/2026 19:41 | 100 | 12.04 |
| 10/16/2026 19:41 | 100 | 12.04 |
| 10/16/2026 19:41 | 24 | 12.035 |
| 10/16/2026 19:41 | 1200 | 12.035 |
| 10/16/2026 19:41 | 100 | 12.035 |
| 10/16/2026 19:41 | 100 | 12.03 |
| 10/16/2026 19:41 | 200 | 12.03 |
| 10/16/2026 19:41 | 300 | 12.03 |
| 10/16/2026 19:41 | 100 | 12.03 |
| 10/16/2026 19:41 | 1459 | 12.03 |
| 10/16/2026 19:41 | 1 | 12.03 |
| 10/16/2026 19:41 | 5 | 12.03 |
| 10/16/2026 19:41 | 100 | 12.03 |
| 10/16/2026 19:41 | 5 | 12.03 |
| 10/16/2026 19:41 | 5 | 12.03 |
| 10/16/2026 19:41 | 100 | 12.03 |
| 10/16/2026 19:41 | 100 | 12.03 |
| 10/16/2026 19:41 | 5 | 12.03 |
| 10/16/2026 19:41 | 100 | 12.025 |
| 10/16/2026 19:41 | 200 | 12.02 |
| 10/16/2026 19:41 | 1 | 12.02 |
| 10/16/2026 19:41 | 592 | 12.02 |
| 10/16/2026 19:41 | 50 | 12.02 |
| 10/16/2026 19:41 | 100 | 12.02 |
| 10/16/2026 19:41 | 6100 | 12.02 |
| 10/16/2026 19:41 | 100 | 12.02 |
| 10/16/2026 19:41 | 7 | 12.02 |
| 10/16/2026 19:41 | 2 | 12.02 |
| 10/16/2026 19:41 | 100 | 12.02 |
| 10/16/2026 19:41 | 100 | 12.02 |
| 10/16/2026 19:41 | 390 | 12.02 |
| 10/16/2026 19:41 | 300 | 12.02 |
| 10/16/2026 19:40 | 100 | 12.015 |
| 10/16/2026 19:40 | 200 | 12.015 |
| 10/16/2026 19:40 | 7 | 12.015 |
| 10/16/2026 19:40 | 100 | 12.015 |
| 10/16/2026 19:40 | 400 | 12.015 |
| 10/16/2026 19:40 | 1000 | 12.01 |
| 10/16/2026 19:40 | 100 | 12.01 |
| 10/16/2026 19:40 | 200 | 12.01 |
| 10/16/2026 19:40 | 2 | 12.01 |
| 10/16/2026 19:40 | 323 | 12.01 |
| 10/16/2026 19:40 | 140 | 12.01 |
| 10/16/2026 19:40 | 300 | 12.01 |
| 10/16/2026 19:40 | 360 | 12.01 |
| 10/16/2026 19:40 | 300 | 12.005 |
| 10/16/2026 19:40 | 100 | 12.01 |
| 10/16/2026 19:40 | 199 | 12.01 |
| 10/16/2026 19:40 | 1 | 12.01 |
| 10/16/2026 19:40 | 900 | 12.01 |
| 10/16/2026 19:40 | 100 | 12.01 |
| 10/16/2026 19:40 | 1700 | 12.01 |
| 10/16/2026 19:40 | 21 | 12.01 |
| 10/16/2026 19:40 | 360 | 12.01 |
| 10/16/2026 19:40 | 300 | 12.01 |
| 10/16/2026 19:40 | 12 | 12.01 |
| 10/16/2026 19:40 | 7 | 12.01 |
| 10/16/2026 19:40 | 93 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.015 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 500 | 12.01 |
| 10/16/2026 19:39 | 500 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 595 | 12.01 |
| 10/16/2026 19:39 | 1 | 12.01 |
| 10/16/2026 19:39 | 204 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 5 | 12.01 |
| 10/16/2026 19:39 | 200 | 12.01 |
| 10/16/2026 19:39 | 1 | 12.01 |
| 10/16/2026 19:39 | 206 | 12.01 |
| 10/16/2026 19:39 | 360 | 12.01 |
| 10/16/2026 19:39 | 300 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.015 |
| 10/16/2026 19:39 | 72 | 12.015 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 200 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 200 | 12.01 |
| 10/16/2026 19:39 | 200 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 151 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 800 | 12.01 |
| 10/16/2026 19:39 | 200 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 360 | 12.01 |
| 10/16/2026 19:39 | 2400 | 12.01 |
| 10/16/2026 19:39 | 300 | 12.01 |
| 10/16/2026 19:39 | 179 | 12.01 |
| 10/16/2026 19:39 | 2 | 12.01 |
| 10/16/2026 19:39 | 2 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 11 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 1 | 12.01 |
| 10/16/2026 19:39 | 2 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.01 |
| 10/16/2026 19:39 | 2 | 12.01 |
| 10/16/2026 19:39 | 100 | 12.005 |
| 10/16/2026 19:39 | 100 | 12.005 |
| 10/16/2026 19:38 | 6 | 12.005 |
| 10/16/2026 19:38 | 4 | 12.005 |
| 10/16/2026 19:38 | 4 | 12.005 |
| 10/16/2026 19:38 | 4 | 12.005 |
| 10/16/2026 19:38 | 100 | 12.005 |
| 10/16/2026 19:38 | 7 | 12.005 |
| 10/16/2026 19:38 | 2 | 12.005 |
| 10/16/2026 19:38 | 88 | 12.005 |
| 10/16/2026 19:38 | 12 | 12.005 |
| 10/16/2026 19:38 | 13 | 12.005 |
| 10/16/2026 19:38 | 800 | 12.01 |
| 10/16/2026 19:38 | 2800 | 12.01 |
| 10/16/2026 19:38 | 100 | 12.01 |
| 10/16/2026 19:38 | 100 | 12.01 |
| 10/16/2026 19:38 | 28 | 12.015 |
| 10/16/2026 19:38 | 100 | 12.015 |
| 10/16/2026 19:38 | 13 | 12.015 |
| 10/16/2026 19:38 | 100 | 12.015 |
| 10/16/2026 19:38 | 16 | 12.02 |
| 10/16/2026 19:38 | 800 | 12.02 |
| 10/16/2026 19:38 | 400 | 12.02 |
| 10/16/2026 19:38 | 300 | 12.02 |
| 10/16/2026 19:38 | 894 | 12.02 |
| 10/16/2026 19:38 | 206 | 12.02 |
| 10/16/2026 19:38 | 4 | 12.02 |
| 10/16/2026 19:38 | 390 | 12.02 |
| 10/16/2026 19:38 | 300 | 12.02 |
| 10/16/2026 19:38 | 100 | 12.025 |
| 10/16/2026 19:37 | 100 | 12.025 |
| 10/16/2026 19:37 | 10 | 12.025 |
| 10/16/2026 19:37 | 100 | 12.025 |
| 10/16/2026 19:37 | 52 | 12.025 |
| 10/16/2026 19:37 | 48 | 12.025 |
| 10/16/2026 19:37 | 100 | 12.025 |
| 10/16/2026 19:37 | 100 | 12.02 |
| 10/16/2026 19:37 | 200 | 12.02 |
| 10/16/2026 19:37 | 800 | 12.02 |
| 10/16/2026 19:37 | 6 | 12.02 |
| 10/16/2026 19:37 | 2700 | 12.02 |
| 10/16/2026 19:37 | 2 | 12.02 |
| 10/16/2026 19:37 | 300 | 12.02 |
| 10/16/2026 19:37 | 54 | 12.015 |
| 10/16/2026 19:36 | 4 | 12.015 |
| 10/16/2026 19:36 | 199 | 12.01 |
| 10/16/2026 19:36 | 200 | 12.01 |
| 10/16/2026 19:36 | 1 | 12.01 |
| 10/16/2026 19:36 | 1 | 12.01 |
| 10/16/2026 19:36 | 100 | 12.01 |
| 10/16/2026 19:36 | 100 | 12.01 |
| 10/16/2026 19:36 | 300 | 12.01 |
| 10/16/2026 19:36 | 1 | 12.01 |
| 10/16/2026 19:36 | 100 | 12.01 |
| 10/16/2026 19:36 | 2500 | 12.01 |
| 10/16/2026 19:36 | 100 | 12.01 |
| 10/16/2026 19:36 | 30 | 12.01 |
| 10/16/2026 19:36 | 7 | 12.01 |
| 10/16/2026 19:36 | 4 | 12.01 |
| 10/16/2026 19:36 | 1 | 12.01 |
| 10/16/2026 19:36 | 100 | 12.01 |
| 10/16/2026 19:36 | 300 | 12.01 |
| 10/16/2026 19:36 | 100 | 12.01 |
| 10/16/2026 19:36 | 100 | 12.01 |
| 10/16/2026 19:36 | 100 | 12.01 |
| 10/16/2026 19:36 | 100 | 12.01 |
| 10/16/2026 19:36 | 90 | 12.01 |
| 10/16/2026 19:36 | 400 | 12.01 |
| 10/16/2026 19:36 | 200 | 12.01 |
| 10/16/2026 19:36 | 60 | 12.01 |
| 10/16/2026 19:36 | 300 | 12.01 |
| 10/16/2026 19:36 | 100 | 12.015 |
| 10/16/2026 19:35 | 15 | 12.015 |
| 10/16/2026 19:35 | 200 | 12.015 |
| 10/16/2026 19:35 | 4 | 12.015 |
| 10/16/2026 19:35 | 400 | 12.015 |
| 10/16/2026 19:35 | 84 | 12.02 |
| 10/16/2026 19:35 | 100 | 12.02 |
| 10/16/2026 19:35 | 100 | 12.02 |
| 10/16/2026 19:35 | 1900 | 12.02 |
| 10/16/2026 19:35 | 10 | 12.02 |
| 10/16/2026 19:35 | 25 | 12.02 |
| 10/16/2026 19:35 | 300 | 12.02 |
| 10/16/2026 19:35 | 300 | 12.02 |
| 10/16/2026 19:35 | 390 | 12.02 |
| 10/16/2026 19:35 | 82 | 12.025 |
| 10/16/2026 19:35 | 18 | 12.025 |
| 10/16/2026 19:35 | 100 | 12.02 |
| 10/16/2026 19:35 | 200 | 12.02 |
| 10/16/2026 19:35 | 100 | 12.02 |
| 10/16/2026 19:35 | 400 | 12.02 |
| 10/16/2026 19:35 | 98 | 12.02 |
| 10/16/2026 19:35 | 100 | 12.02 |
| 10/16/2026 19:35 | 1 | 12.02 |
| 10/16/2026 19:35 | 1 | 12.02 |
| 10/16/2026 19:35 | 25 | 12.02 |
| 10/16/2026 19:35 | 1 | 12.02 |
| 10/16/2026 19:35 | 200 | 12.02 |
| 10/16/2026 19:35 | 5 | 12.02 |
| 10/16/2026 19:35 | 100 | 12.02 |
| 10/16/2026 19:35 | 100 | 12.02 |
| 10/16/2026 19:35 | 400 | 12.02 |
| 10/16/2026 19:35 | 5 | 12.02 |
| 10/16/2026 19:34 | 48 | 12.015 |
| 10/16/2026 19:34 | 174 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.01 |
| 10/16/2026 19:34 | 1 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.01 |
| 10/16/2026 19:34 | 1 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.01 |
| 10/16/2026 19:34 | 300 | 12.01 |
| 10/16/2026 19:34 | 300 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.01 |
| 10/16/2026 19:34 | 2 | 12.01 |
| 10/16/2026 19:34 | 6 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.01 |
| 10/16/2026 19:34 | 1 | 12.01 |
| 10/16/2026 19:34 | 180 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.01 |
| 10/16/2026 19:34 | 270 | 12.01 |
| 10/16/2026 19:34 | 30 | 12.01 |
| 10/16/2026 19:34 | 100 | 12.005 |
| 10/16/2026 19:34 | 90 | 12.005 |
| 10/16/2026 19:34 | 10 | 12.005 |
| 10/16/2026 19:34 | 4 | 12.005 |
| 10/16/2026 19:34 | 100 | 12.005 |
| 10/16/2026 19:33 | 6 | 12.005 |
| 10/16/2026 19:33 | 152 | 12.005 |
| 10/16/2026 19:33 | 100 | 12.005 |
| 10/16/2026 19:33 | 48 | 12.005 |
| 10/16/2026 19:33 | 52 | 12.005 |
| 10/16/2026 19:33 | 43 | 12.005 |
| 10/16/2026 19:33 | 400 | 12.005 |
| 10/16/2026 19:33 | 157 | 12.005 |
| 10/16/2026 19:33 | 36 | 12.005 |
| 10/16/2026 19:33 | 100 | 12.005 |
| 10/16/2026 19:33 | 400 | 12.005 |
| 10/16/2026 19:33 | 100 | 12.005 |
| 10/16/2026 19:33 | 100 | 12.005 |
| 10/16/2026 19:32 | 7 | 12.005 |
| 10/16/2026 19:32 | 400 | 12.00 |
| 10/16/2026 19:32 | 2900 | 12.00 |
| 10/16/2026 19:32 | 100 | 12.00 |
| 10/16/2026 19:32 | 364 | 12.00 |
| 10/16/2026 19:32 | 300 | 12.00 |
| 10/16/2026 19:32 | 1000 | 12.00 |
| 10/16/2026 19:32 | 4 | 11.99 |
| 10/16/2026 19:32 | 97 | 11.99 |
| 10/16/2026 19:32 | 168 | 11.99 |
| 10/16/2026 19:32 | 25 | 11.99 |
| 10/16/2026 19:32 | 25 | 11.99 |
| 10/16/2026 19:32 | 1800 | 11.99 |
| 10/16/2026 19:32 | 6 | 11.99 |
| 10/16/2026 19:32 | 40 | 11.99 |
| 10/16/2026 19:32 | 6 | 11.99 |
| 10/16/2026 19:32 | 1 | 11.99 |
| 10/16/2026 19:32 | 100 | 11.985 |
| 10/16/2026 19:32 | 100 | 11.985 |
| 10/16/2026 19:32 | 100 | 11.985 |
| 10/16/2026 19:32 | 100 | 11.985 |
| 10/16/2026 19:32 | 100 | 11.985 |
| 10/16/2026 19:32 | 100 | 11.985 |
| 10/16/2026 19:32 | 100 | 11.985 |
| 10/16/2026 19:32 | 200 | 11.985 |
| 10/16/2026 19:32 | 200 | 11.985 |
| 10/16/2026 19:32 | 200 | 11.985 |
| 10/16/2026 19:32 | 200 | 11.985 |
| 10/16/2026 19:32 | 100 | 11.985 |
| 10/16/2026 19:32 | 400 | 11.985 |
| 10/16/2026 19:32 | 200 | 11.985 |
| 10/16/2026 19:32 | 100 | 11.985 |
| 10/16/2026 19:31 | 1 | 11.98 |
| 10/16/2026 19:31 | 100 | 11.98 |
| 10/16/2026 19:31 | 100 | 11.985 |
| 10/16/2026 19:31 | 200 | 11.985 |
| 10/16/2026 19:31 | 300 | 11.985 |
| 10/16/2026 19:31 | 100 | 11.99 |
| 10/16/2026 19:31 | 100 | 11.99 |
| 10/16/2026 19:31 | 10 | 11.99 |
| 10/16/2026 19:31 | 84 | 11.99 |
| 10/16/2026 19:31 | 10 | 11.99 |
| 10/16/2026 19:31 | 30 | 11.99 |
| 10/16/2026 19:31 | 25 | 11.99 |
| 10/16/2026 19:31 | 4 | 11.99 |
| 10/16/2026 19:31 | 1 | 11.99 |
| 10/16/2026 19:31 | 25 | 11.99 |
| 10/16/2026 19:31 | 5 | 11.99 |
| 10/16/2026 19:31 | 5000 | 11.99 |
| 10/16/2026 19:31 | 1 | 11.99 |
| 10/16/2026 19:31 | 422 | 11.99 |
| 10/16/2026 19:31 | 300 | 11.99 |
| 10/16/2026 19:31 | 70 | 11.995 |
| 10/16/2026 19:31 | 41 | 11.995 |
| 10/16/2026 19:31 | 100 | 11.995 |
| 10/16/2026 19:31 | 119 | 11.995 |
| 10/16/2026 19:31 | 1 | 12.00 |
| 10/16/2026 19:31 | 740 | 12.00 |
| 10/16/2026 19:30 | 4 | 11.995 |
| 10/16/2026 19:30 | 100 | 11.995 |
| 10/16/2026 19:30 | 100 | 11.995 |
| 10/16/2026 19:30 | 200 | 12.00 |
| 10/16/2026 19:30 | 399 | 12.00 |
| 10/16/2026 19:30 | 1 | 12.00 |
| 10/16/2026 19:30 | 55 | 12.00 |
| 10/16/2026 19:30 | 345 | 12.00 |
| 10/16/2026 19:30 | 25 | 12.00 |
| 10/16/2026 19:30 | 100 | 12.00 |
| 10/16/2026 19:30 | 25 | 12.00 |
| 10/16/2026 19:30 | 100 | 12.00 |
| 10/16/2026 19:30 | 5 | 12.00 |
| 10/16/2026 19:30 | 300 | 12.00 |
| 10/16/2026 19:30 | 100 | 12.005 |
| 10/16/2026 19:30 | 28 | 12.005 |
| 10/16/2026 19:30 | 100 | 12.005 |
| 10/16/2026 19:30 | 6 | 12.005 |
| 10/16/2026 19:30 | 3 | 12.00 |
| 10/16/2026 19:30 | 1 | 12.00 |
| 10/16/2026 19:30 | 1 | 12.00 |
| 10/16/2026 19:30 | 95 | 12.00 |
| 10/16/2026 19:30 | 25 | 12.00 |
| 10/16/2026 19:30 | 25 | 12.00 |
| 10/16/2026 19:30 | 500 | 12.00 |
| 10/16/2026 19:30 | 4000 | 12.00 |
| 10/16/2026 19:30 | 364 | 12.00 |
| 10/16/2026 19:30 | 300 | 12.00 |
| 10/16/2026 19:30 | 191 | 12.00 |
| 10/16/2026 19:29 | 200 | 12.00 |
| 10/16/2026 19:29 | 109 | 12.00 |
| 10/16/2026 19:29 | 300 | 12.00 |
| 10/16/2026 19:29 | 400 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 300 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 600 | 12.00 |
| 10/16/2026 19:29 | 102 | 12.00 |
| 10/16/2026 19:29 | 471 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 1300 | 12.00 |
| 10/16/2026 19:29 | 300 | 12.00 |
| 10/16/2026 19:29 | 364 | 12.00 |
| 10/16/2026 19:29 | 300 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 3500 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 1000 | 12.00 |
| 10/16/2026 19:29 | 1 | 12.00 |
| 10/16/2026 19:29 | 648 | 12.00 |
| 10/16/2026 19:29 | 300 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 10 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 136 | 12.00 |
| 10/16/2026 19:29 | 64 | 12.00 |
| 10/16/2026 19:29 | 300 | 12.00 |
| 10/16/2026 19:29 | 25 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 25 | 12.00 |
| 10/16/2026 19:29 | 25 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 300 | 12.00 |
| 10/16/2026 19:29 | 10 | 12.00 |
| 10/16/2026 19:29 | 1000 | 12.00 |
| 10/16/2026 19:29 | 128 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.00 |
| 10/16/2026 19:29 | 8 | 12.00 |
| 10/16/2026 19:29 | 100 | 12.005 |
| 10/16/2026 19:29 | 1000 | 12.005 |
| 10/16/2026 19:29 | 200 | 12.005 |
| 10/16/2026 19:29 | 100 | 12.005 |
| 10/16/2026 19:29 | 210 | 12.005 |
| 10/16/2026 19:29 | 90 | 12.005 |
| 10/16/2026 19:29 | 10 | 12.005 |
| 10/16/2026 19:28 | 1 | 12.005 |
| 10/16/2026 19:28 | 100 | 12.005 |
| 10/16/2026 19:28 | 100 | 12.005 |
| 10/16/2026 19:28 | 100 | 12.005 |
| 10/16/2026 19:28 | 9 | 12.005 |
| 10/16/2026 19:28 | 100 | 12.005 |
| 10/16/2026 19:28 | 3500 | 12.00 |
| 10/16/2026 19:28 | 100 | 12.00 |
| 10/16/2026 19:28 | 4 | 12.00 |
| 10/16/2026 19:28 | 100 | 12.00 |
| 10/16/2026 19:28 | 1 | 12.00 |
| 10/16/2026 19:28 | 5 | 12.00 |
| 10/16/2026 19:28 | 300 | 12.00 |
| 10/16/2026 19:28 | 100 | 12.00 |
| 10/16/2026 19:28 | 200 | 12.00 |
| 10/16/2026 19:28 | 522 | 12.00 |
| 10/16/2026 19:27 | 6 | 11.995 |
| 10/16/2026 19:27 | 200 | 11.995 |
| 10/16/2026 19:27 | 100 | 11.995 |
| 10/16/2026 19:27 | 198 | 11.99 |
| 10/16/2026 19:27 | 1 | 11.99 |
| 10/16/2026 19:27 | 1 | 11.99 |
| 10/16/2026 19:27 | 75 | 11.99 |
| 10/16/2026 19:27 | 100 | 11.99 |
| 10/16/2026 19:27 | 100 | 11.99 |
| 10/16/2026 19:27 | 100 | 11.99 |
| 10/16/2026 19:27 | 200 | 11.99 |
| 10/16/2026 19:27 | 9 | 11.99 |
| 10/16/2026 19:27 | 100 | 11.99 |
| 10/16/2026 19:27 | 300 | 11.99 |
| 10/16/2026 19:27 | 15 | 11.99 |
| 10/16/2026 19:27 | 200 | 11.99 |
| 10/16/2026 19:27 | 100 | 11.985 |
| 10/16/2026 19:27 | 100 | 11.985 |
| 10/16/2026 19:27 | 100 | 11.985 |
| 10/16/2026 19:27 | 4 | 11.985 |
| 10/16/2026 19:26 | 100 | 11.985 |
| 10/16/2026 19:26 | 100 | 11.985 |
| 10/16/2026 19:26 | 168 | 11.985 |
| 10/16/2026 19:26 | 100 | 11.985 |
| 10/16/2026 19:26 | 8 | 11.985 |
| 10/16/2026 19:26 | 98 | 11.98 |
| 10/16/2026 19:26 | 1 | 11.98 |
| 10/16/2026 19:26 | 1 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.98 |
| 10/16/2026 19:26 | 200 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.98 |
| 10/16/2026 19:26 | 200 | 11.98 |
| 10/16/2026 19:26 | 700 | 11.98 |
| 10/16/2026 19:26 | 200 | 11.98 |
| 10/16/2026 19:26 | 300 | 11.975 |
| 10/16/2026 19:26 | 300 | 11.975 |
| 10/16/2026 19:26 | 2400 | 11.98 |
| 10/16/2026 19:26 | 36 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.98 |
| 10/16/2026 19:26 | 60 | 11.98 |
| 10/16/2026 19:26 | 25 | 11.98 |
| 10/16/2026 19:26 | 400 | 11.98 |
| 10/16/2026 19:26 | 1200 | 11.98 |
| 10/16/2026 19:26 | 300 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.985 |
| 10/16/2026 19:26 | 100 | 11.985 |
| 10/16/2026 19:26 | 300 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.98 |
| 10/16/2026 19:26 | 400 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.98 |
| 10/16/2026 19:26 | 200 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.98 |
| 10/16/2026 19:26 | 5 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.98 |
| 10/16/2026 19:26 | 10 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.98 |
| 10/16/2026 19:26 | 21 | 11.98 |
| 10/16/2026 19:26 | 5 | 11.98 |
| 10/16/2026 19:26 | 200 | 11.98 |
| 10/16/2026 19:26 | 100 | 11.98 |
| 10/16/2026 19:26 | 20 | 11.98 |
| 10/16/2026 19:26 | 300 | 11.98 |
| 10/16/2026 19:25 | 10 | 11.985 |
| 10/16/2026 19:25 | 90 | 11.985 |
| 10/16/2026 19:25 | 10 | 11.985 |
| 10/16/2026 19:25 | 300 | 11.985 |
| 10/16/2026 19:25 | 100 | 11.99 |
| 10/16/2026 19:25 | 6 | 11.99 |
| 10/16/2026 19:25 | 1 | 11.99 |
| 10/16/2026 19:25 | 1 | 11.99 |
| 10/16/2026 19:25 | 200 | 11.99 |
| 10/16/2026 19:25 | 900 | 11.99 |
| 10/16/2026 19:25 | 100 | 11.99 |
| 10/16/2026 19:25 | 100 | 11.99 |
| 10/16/2026 19:25 | 5 | 11.99 |
| 10/16/2026 19:25 | 200 | 11.99 |
| 10/16/2026 19:25 | 291 | 11.995 |
| 10/16/2026 19:25 | 1850 | 11.995 |
| 10/16/2026 19:25 | 16 | 11.995 |
| 10/16/2026 19:25 | 500 | 11.99 |
| 10/16/2026 19:25 | 100 | 11.99 |
| 10/16/2026 19:25 | 498 | 11.99 |
| 10/16/2026 19:25 | 1 | 11.99 |
| 10/16/2026 19:25 | 1 | 11.99 |
| 10/16/2026 19:25 | 100 | 11.99 |
| 10/16/2026 19:25 | 25 | 11.99 |
| 10/16/2026 19:25 | 100 | 11.99 |
| 10/16/2026 19:25 | 300 | 11.99 |
| 10/16/2026 19:25 | 200 | 11.99 |
| 10/16/2026 19:25 | 300 | 11.99 |
| 10/16/2026 19:25 | 200 | 11.99 |
| 10/16/2026 19:25 | 100 | 11.99 |
| 10/16/2026 19:25 | 5 | 11.99 |
| 10/16/2026 19:25 | 24 | 11.99 |
| 10/16/2026 19:25 | 1000 | 11.99 |
| 10/16/2026 19:25 | 422 | 11.99 |
| 10/16/2026 19:25 | 100 | 11.985 |
| 10/16/2026 19:25 | 400 | 11.985 |
| 10/16/2026 19:25 | 100 | 11.985 |
| 10/16/2026 19:25 | 100 | 11.985 |
| 10/16/2026 19:25 | 100 | 11.985 |
| 10/16/2026 19:24 | 1460 | 11.985 |
| 10/16/2026 19:24 | 2000 | 11.985 |
| 10/16/2026 19:24 | 1400 | 11.985 |
| 10/16/2026 19:24 | 2000 | 11.985 |
| 10/16/2026 19:24 | 100 | 11.985 |
| 10/16/2026 19:24 | 12 | 11.98 |
| 10/16/2026 19:24 | 1762 | 11.98 |
| 10/16/2026 19:24 | 380 | 11.98 |
| 10/16/2026 19:24 | 300 | 11.98 |
| 10/16/2026 19:24 | 10 | 11.98 |
| 10/16/2026 19:24 | 300 | 11.98 |
| 10/16/2026 19:24 | 400 | 11.98 |
| 10/16/2026 19:24 | 2 | 11.98 |
| 10/16/2026 19:24 | 100 | 11.98 |
| 10/16/2026 19:24 | 100 | 11.98 |
| 10/16/2026 19:24 | 200 | 11.98 |
| 10/16/2026 19:24 | 1000 | 11.98 |
| 10/16/2026 19:24 | 9 | 11.98 |
| 10/16/2026 19:24 | 25 | 11.98 |
| 10/16/2026 19:24 | 400 | 11.98 |
| 10/16/2026 19:24 | 100 | 11.98 |
| 10/16/2026 19:24 | 7 | 11.98 |
| 10/16/2026 19:24 | 100 | 11.98 |
| 10/16/2026 19:24 | 380 | 11.98 |
| 10/16/2026 19:24 | 300 | 11.98 |
| 10/16/2026 19:24 | 212 | 11.975 |
| 10/16/2026 19:24 | 100 | 11.975 |
| 10/16/2026 19:24 | 100 | 11.975 |
| 10/16/2026 19:24 | 100 | 11.975 |
| 10/16/2026 19:24 | 452 | 11.975 |
| 10/16/2026 19:24 | 400 | 11.975 |
| 10/16/2026 19:24 | 3400 | 11.975 |
| 10/16/2026 19:24 | 100 | 11.975 |
| 10/16/2026 19:24 | 100 | 11.975 |
| 10/16/2026 19:24 | 100 | 11.975 |
| 10/16/2026 19:24 | 100 | 11.975 |
| 10/16/2026 19:24 | 1 | 11.975 |
| 10/16/2026 19:24 | 200 | 11.98 |
| 10/16/2026 19:24 | 300 | 11.98 |
| 10/16/2026 19:24 | 200 | 11.98 |
| 10/16/2026 19:24 | 200 | 11.98 |
| 10/16/2026 19:24 | 200 | 11.98 |
| 10/16/2026 19:24 | 100 | 11.98 |
| 10/16/2026 19:24 | 25 | 11.98 |
| 10/16/2026 19:24 | 63 | 11.98 |
| 10/16/2026 19:24 | 25 | 11.98 |
| 10/16/2026 19:24 | 5 | 11.98 |
| 10/16/2026 19:24 | 100 | 11.98 |
| 10/16/2026 19:24 | 100 | 11.98 |
| 10/16/2026 19:24 | 200 | 11.98 |
| 10/16/2026 19:24 | 15 | 11.98 |
| 10/16/2026 19:24 | 100 | 11.98 |
| 10/16/2026 19:24 | 5 | 11.98 |
| 10/16/2026 19:24 | 1 | 11.98 |
| 10/16/2026 19:24 | 1 | 11.98 |
| 10/16/2026 19:24 | 800 | 11.98 |
| 10/16/2026 19:24 | 300 | 11.98 |
| 10/16/2026 19:24 | 15 | 11.98 |
| 10/16/2026 19:24 | 150 | 11.98 |
| 10/16/2026 19:24 | 200 | 11.98 |
| 10/16/2026 19:23 | 30 | 11.985 |
| 10/16/2026 19:23 | 1 | 11.985 |
| 10/16/2026 19:23 | 451 | 11.985 |
| 10/16/2026 19:23 | 1543 | 11.985 |
| 10/16/2026 19:23 | 100 | 11.985 |
| 10/16/2026 19:23 | 60 | 11.985 |
| 10/16/2026 19:23 | 100 | 11.985 |
| 10/16/2026 19:23 | 142 | 11.985 |
| 10/16/2026 19:23 | 85 | 11.985 |
| 10/16/2026 19:23 | 15 | 11.985 |
| 10/16/2026 19:23 | 100 | 11.985 |
| 10/16/2026 19:23 | 100 | 11.985 |
| 10/16/2026 19:23 | 115 | 11.985 |
| 10/16/2026 19:23 | 22 | 11.985 |
| 10/16/2026 19:23 | 100 | 11.985 |
| 10/16/2026 19:23 | 100 | 11.985 |
| 10/16/2026 19:22 | 5 | 11.985 |
| 10/16/2026 19:22 | 600 | 11.99 |
| 10/16/2026 19:22 | 900 | 11.99 |
| 10/16/2026 19:22 | 1100 | 11.99 |
| 10/16/2026 19:22 | 422 | 11.99 |
| 10/16/2026 19:22 | 200 | 11.99 |
| 10/16/2026 19:22 | 100 | 11.99 |
| 10/16/2026 19:22 | 1 | 11.99 |
| 10/16/2026 19:22 | 100 | 11.99 |
| 10/16/2026 19:22 | 100 | 11.99 |
| 10/16/2026 19:22 | 100 | 11.99 |
| 10/16/2026 19:22 | 5 | 11.99 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:22 | 93 | 11.995 |
| 10/16/2026 19:22 | 7 | 11.995 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:22 | 90 | 11.995 |
| 10/16/2026 19:22 | 10 | 11.995 |
| 10/16/2026 19:22 | 69 | 11.995 |
| 10/16/2026 19:22 | 10 | 11.995 |
| 10/16/2026 19:22 | 21 | 11.995 |
| 10/16/2026 19:22 | 79 | 11.995 |
| 10/16/2026 19:22 | 21 | 11.995 |
| 10/16/2026 19:22 | 100 | 11.995 |
| 10/16/2026 19:21 | 2 | 11.995 |
| 10/16/2026 19:21 | 161 | 11.995 |
| 10/16/2026 19:21 | 29 | 11.995 |
| 10/16/2026 19:21 | 10 | 11.995 |
| 10/16/2026 19:21 | 100 | 11.995 |
| 10/16/2026 19:21 | 6 | 11.995 |
| 10/16/2026 19:21 | 100 | 11.995 |
| 10/16/2026 19:21 | 100 | 11.995 |
| 10/16/2026 19:21 | 400 | 11.995 |
| 10/16/2026 19:21 | 16 | 11.995 |
| 10/16/2026 19:21 | 99 | 11.995 |
| 10/16/2026 19:21 | 1 | 11.995 |
| 10/16/2026 19:21 | 100 | 11.995 |
| 10/16/2026 19:21 | 100 | 11.995 |
| 10/16/2026 19:21 | 40 | 11.995 |
| 10/16/2026 19:21 | 800 | 11.99 |
| 10/16/2026 19:21 | 500 | 11.99 |
| 10/16/2026 19:21 | 100 | 11.99 |
| 10/16/2026 19:21 | 100 | 11.99 |
| 10/16/2026 19:21 | 278 | 11.99 |
| 10/16/2026 19:21 | 200 | 11.99 |
| 10/16/2026 19:21 | 1 | 11.99 |
| 10/16/2026 19:21 | 221 | 11.99 |
| 10/16/2026 19:21 | 100 | 11.99 |
| 10/16/2026 19:21 | 75 | 11.99 |
| 10/16/2026 19:21 | 1 | 11.99 |
| 10/16/2026 19:21 | 1 | 11.99 |
| 10/16/2026 19:21 | 23 | 11.99 |
| 10/16/2026 19:21 | 100 | 11.99 |
| 10/16/2026 19:21 | 12 | 11.99 |
| 10/16/2026 19:21 | 58 | 11.99 |
| 10/16/2026 19:21 | 100 | 11.99 |
| 10/16/2026 19:21 | 400 | 11.99 |
| 10/16/2026 19:21 | 25 | 11.99 |
| 10/16/2026 19:21 | 100 | 11.99 |
| 10/16/2026 19:21 | 25 | 11.99 |
| 10/16/2026 19:21 | 600 | 11.99 |
| 10/16/2026 19:21 | 2 | 11.99 |
| 10/16/2026 19:21 | 1 | 11.99 |
| 10/16/2026 19:21 | 4400 | 11.99 |
| 10/16/2026 19:21 | 100 | 11.99 |
| 10/16/2026 19:21 | 100 | 11.99 |
| 10/16/2026 19:21 | 300 | 11.99 |
| 10/16/2026 19:20 | 100 | 11.985 |
| 10/16/2026 19:20 | 900 | 11.99 |
| 10/16/2026 19:20 | 15 | 11.99 |
| 10/16/2026 19:20 | 199 | 11.99 |
| 10/16/2026 19:20 | 1 | 11.99 |
| 10/16/2026 19:20 | 800 | 11.99 |
| 10/16/2026 19:20 | 500 | 11.99 |
| 10/16/2026 19:20 | 100 | 11.99 |
| 10/16/2026 19:20 | 200 | 11.99 |
| 10/16/2026 19:20 | 5 | 11.99 |
| 10/16/2026 19:20 | 100 | 11.99 |
| 10/16/2026 19:20 | 200 | 11.99 |
| 10/16/2026 19:20 | 100 | 11.99 |
| 10/16/2026 19:20 | 1 | 11.99 |
| 10/16/2026 19:20 | 300 | 11.99 |
| 10/16/2026 19:20 | 100 | 11.995 |
| 10/16/2026 19:20 | 200 | 11.995 |
| 10/16/2026 19:20 | 100 | 11.995 |
| 10/16/2026 19:20 | 400 | 11.99 |
| 10/16/2026 19:20 | 7 | 11.99 |
| 10/16/2026 19:20 | 100 | 11.99 |
| 10/16/2026 19:20 | 900 | 11.99 |
| 10/16/2026 19:20 | 3 | 11.99 |
| 10/16/2026 19:20 | 100 | 11.99 |
| 10/16/2026 19:20 | 2600 | 11.99 |
| 10/16/2026 19:20 | 1 | 11.99 |
| 10/16/2026 19:20 | 300 | 11.99 |
| 10/16/2026 19:20 | 422 | 11.99 |
| 10/16/2026 19:20 | 290 | 11.99 |
| 10/16/2026 19:20 | 84 | 11.985 |
| 10/16/2026 19:20 | 16 | 11.985 |
| 10/16/2026 19:20 | 200 | 11.985 |
| 10/16/2026 19:20 | 5 | 11.99 |
| 10/16/2026 19:19 | 5 | 11.99 |
| 10/16/2026 19:19 | 100 | 11.985 |
| 10/16/2026 19:19 | 600 | 11.99 |
| 10/16/2026 19:19 | 100 | 11.99 |
| 10/16/2026 19:19 | 21 | 11.99 |
| 10/16/2026 19:19 | 25 | 11.99 |
| 10/16/2026 19:19 | 20 | 11.99 |
| 10/16/2026 19:19 | 40 | 11.99 |
| 10/16/2026 19:19 | 100 | 11.99 |
| 10/16/2026 19:19 | 70 | 11.99 |
| 10/16/2026 19:19 | 100 | 11.99 |
| 10/16/2026 19:19 | 25 | 11.99 |
| 10/16/2026 19:19 | 5 | 11.99 |
| 10/16/2026 19:19 | 100 | 11.99 |
| 10/16/2026 19:19 | 100 | 11.99 |
| 10/16/2026 19:19 | 7400 | 11.99 |
| 10/16/2026 19:19 | 100 | 11.995 |
| 10/16/2026 19:19 | 49 | 11.995 |
| 10/16/2026 19:19 | 100 | 11.995 |
| 10/16/2026 19:19 | 32 | 11.995 |
| 10/16/2026 19:19 | 100 | 11.995 |
| 10/16/2026 19:19 | 100 | 11.995 |
| 10/16/2026 19:18 | 65 | 11.995 |
| 10/16/2026 19:18 | 100 | 11.995 |
| 10/16/2026 19:18 | 100 | 11.995 |
| 10/16/2026 19:17 | 100 | 12.00 |
| 10/16/2026 19:17 | 178 | 12.00 |
| 10/16/2026 19:17 | 238 | 12.00 |
| 10/16/2026 19:17 | 1 | 12.00 |
| 10/16/2026 19:17 | 61 | 12.00 |
| 10/16/2026 19:17 | 100 | 12.00 |
| 10/16/2026 19:17 | 100 | 12.00 |
| 10/16/2026 19:17 | 864 | 12.00 |
| 10/16/2026 19:17 | 1 | 12.00 |
| 10/16/2026 19:17 | 35 | 12.00 |
| 10/16/2026 19:17 | 9 | 12.00 |
| 10/16/2026 19:17 | 1 | 12.00 |
| 10/16/2026 19:17 | 400 | 12.00 |
| 10/16/2026 19:17 | 300 | 12.00 |
| 10/16/2026 19:17 | 500 | 12.00 |
| 10/16/2026 19:17 | 100 | 12.00 |
| 10/16/2026 19:17 | 100 | 12.00 |
| 10/16/2026 19:17 | 4 | 12.00 |
| 10/16/2026 19:17 | 100 | 12.005 |
| 10/16/2026 19:17 | 100 | 12.005 |
| 10/16/2026 19:17 | 10 | 12.00 |
| 10/16/2026 19:17 | 800 | 12.00 |
| 10/16/2026 19:17 | 175 | 12.00 |
| 10/16/2026 19:17 | 400 | 12.00 |
| 10/16/2026 19:17 | 100 | 12.00 |
| 10/16/2026 19:17 | 6 | 12.00 |
| 10/16/2026 19:17 | 100 | 12.00 |
| 10/16/2026 19:17 | 200 | 12.00 |
| 10/16/2026 19:17 | 10 | 12.00 |
| 10/16/2026 19:17 | 2 | 12.00 |
| 10/16/2026 19:17 | 16 | 11.995 |
| 10/16/2026 19:16 | 100 | 11.995 |
| 10/16/2026 19:16 | 113 | 11.995 |
| 10/16/2026 19:16 | 4 | 11.99 |
| 10/16/2026 19:16 | 300 | 11.99 |
| 10/16/2026 19:16 | 400 | 11.99 |
| 10/16/2026 19:16 | 100 | 11.99 |
| 10/16/2026 19:16 | 800 | 11.99 |
| 10/16/2026 19:16 | 600 | 11.99 |
| 10/16/2026 19:16 | 400 | 11.99 |
| 10/16/2026 19:16 | 800 | 11.99 |
| 10/16/2026 19:16 | 900 | 11.99 |
| 10/16/2026 19:16 | 100 | 11.99 |
| 10/16/2026 19:16 | 25 | 11.99 |
| 10/16/2026 19:16 | 350 | 11.99 |
| 10/16/2026 19:16 | 900 | 11.99 |
| 10/16/2026 19:16 | 1000 | 11.99 |
| 10/16/2026 19:16 | 200 | 11.99 |
| 10/16/2026 19:16 | 8700 | 11.99 |
| 10/16/2026 19:16 | 400 | 11.99 |
| 10/16/2026 19:16 | 300 | 11.99 |
| 10/16/2026 19:16 | 200 | 11.99 |
| 10/16/2026 19:16 | 100 | 11.99 |
| 10/16/2026 19:16 | 26 | 11.99 |
| 10/16/2026 19:16 | 1 | 11.99 |
| 10/16/2026 19:16 | 200 | 11.99 |
| 10/16/2026 19:16 | 2 | 11.99 |
| 10/16/2026 19:16 | 200 | 11.99 |
| 10/16/2026 19:16 | 300 | 11.99 |
| 10/16/2026 19:16 | 422 | 11.99 |
| 10/16/2026 19:16 | 16 | 11.985 |
| 10/16/2026 19:16 | 100 | 11.985 |
| 10/16/2026 19:16 | 100 | 11.985 |
| 10/16/2026 19:16 | 100 | 11.985 |
| 10/16/2026 19:16 | 100 | 11.985 |
| 10/16/2026 19:16 | 99 | 11.985 |
| 10/16/2026 19:16 | 1 | 11.985 |
| 10/16/2026 19:16 | 40 | 11.985 |
| 10/16/2026 19:16 | 60 | 11.985 |
| 10/16/2026 19:16 | 40 | 11.985 |
| 10/16/2026 19:16 | 100 | 11.985 |
| 10/16/2026 19:16 | 11 | 11.985 |
| 10/16/2026 19:16 | 300 | 11.985 |
| 10/16/2026 19:16 | 12 | 11.985 |
| 10/16/2026 19:16 | 100 | 11.985 |
| 10/16/2026 19:16 | 1 | 11.99 |
| 10/16/2026 19:16 | 10 | 11.99 |
| 10/16/2026 19:16 | 100 | 11.99 |
| 10/16/2026 19:16 | 1 | 11.99 |
| 10/16/2026 19:16 | 100 | 11.99 |
| 10/16/2026 19:16 | 200 | 11.99 |
| 10/16/2026 19:16 | 300 | 11.99 |
| 10/16/2026 19:16 | 200 | 11.99 |
| 10/16/2026 19:16 | 300 | 11.99 |
| 10/16/2026 19:16 | 200 | 11.99 |
| 10/16/2026 19:16 | 1 | 11.99 |
| 10/16/2026 19:16 | 200 | 11.99 |
| 10/16/2026 19:16 | 200 | 11.99 |
| 10/16/2026 19:16 | 100 | 11.99 |
| 10/16/2026 19:16 | 100 | 11.99 |
| 10/16/2026 19:16 | 100 | 11.99 |
| 10/16/2026 19:16 | 200 | 11.99 |
| 10/16/2026 19:16 | 16 | 11.99 |
| 10/16/2026 19:16 | 25 | 11.99 |
| 10/16/2026 19:16 | 25 | 11.99 |
| 10/16/2026 19:16 | 100 | 11.99 |
| 10/16/2026 19:16 | 20 | 11.99 |
| 10/16/2026 19:16 | 1 | 11.99 |
| 10/16/2026 19:16 | 300 | 11.99 |
| 10/16/2026 19:16 | 87 | 11.995 |
| 10/16/2026 19:16 | 11 | 11.995 |
| 10/16/2026 19:16 | 11 | 11.995 |
| 10/16/2026 19:16 | 13 | 11.995 |
| 10/16/2026 19:15 | 90 | 11.995 |
| 10/16/2026 19:15 | 87 | 11.995 |
| 10/16/2026 19:15 | 13 | 11.995 |
| 10/16/2026 19:15 | 100 | 11.995 |
| 10/16/2026 19:15 | 100 | 11.995 |
| 10/16/2026 19:15 | 1 | 11.995 |
| 10/16/2026 19:15 | 11 | 11.995 |
| 10/16/2026 19:15 | 100 | 11.995 |
| 10/16/2026 19:15 | 4 | 11.995 |
| 10/16/2026 19:15 | 10 | 11.995 |
| 10/16/2026 19:14 | 10 | 11.995 |
| 10/16/2026 19:14 | 100 | 11.995 |
| 10/16/2026 19:14 | 100 | 11.995 |
| 10/16/2026 19:14 | 4 | 11.995 |
| 10/16/2026 19:14 | 13 | 11.995 |
| 10/16/2026 19:13 | 100 | 11.995 |
| 10/16/2026 19:13 | 100 | 11.995 |
| 10/16/2026 19:13 | 25 | 12.00 |
| 10/16/2026 19:13 | 100 | 12.00 |
| 10/16/2026 19:13 | 100 | 12.00 |
| 10/16/2026 19:13 | 300 | 12.00 |
| 10/16/2026 19:13 | 1 | 12.00 |
| 10/16/2026 19:13 | 1 | 12.00 |
| 10/16/2026 19:13 | 19 | 12.00 |
| 10/16/2026 19:13 | 25 | 12.00 |
| 10/16/2026 19:13 | 1 | 12.00 |
| 10/16/2026 19:13 | 74 | 12.00 |
| 10/16/2026 19:13 | 7 | 12.00 |
| 10/16/2026 19:13 | 19 | 12.00 |
| 10/16/2026 19:13 | 6 | 11.995 |
| 10/16/2026 19:13 | 28 | 11.995 |
| 10/16/2026 19:13 | 76 | 11.995 |
| 10/16/2026 19:13 | 24 | 11.995 |
| 10/16/2026 19:13 | 3999 | 12.00 |
| 10/16/2026 19:13 | 1 | 12.00 |
| 10/16/2026 19:13 | 100 | 12.00 |
| 10/16/2026 19:13 | 100 | 12.00 |
| 10/16/2026 19:13 | 200 | 12.00 |
| 10/16/2026 19:13 | 6 | 12.00 |
| 10/16/2026 19:13 | 1000 | 12.00 |
| 10/16/2026 19:13 | 1 | 12.00 |
| 10/16/2026 19:13 | 1200 | 12.00 |
| 10/16/2026 19:13 | 20 | 12.00 |
| 10/16/2026 19:13 | 5000 | 12.00 |
| 10/16/2026 19:13 | 2000 | 12.00 |
| 10/16/2026 19:13 | 100 | 12.00 |
| 10/16/2026 19:13 | 300 | 12.00 |
| 10/16/2026 19:13 | 600 | 12.00 |
| 10/16/2026 19:13 | 364 | 12.00 |
| 10/16/2026 19:13 | 100 | 12.005 |
| 10/16/2026 19:13 | 100 | 12.005 |
| 10/16/2026 19:13 | 16 | 12.005 |
| 10/16/2026 19:13 | 100 | 12.005 |
| 10/16/2026 19:13 | 1 | 12.01 |
| 10/16/2026 19:13 | 100 | 12.01 |
| 10/16/2026 19:13 | 100 | 12.01 |
| 10/16/2026 19:13 | 1900 | 12.01 |
| 10/16/2026 19:13 | 10 | 12.01 |
| 10/16/2026 19:13 | 10 | 12.01 |
| 10/16/2026 19:13 | 25 | 12.01 |
| 10/16/2026 19:13 | 25 | 12.01 |
| 10/16/2026 19:13 | 25 | 12.01 |
| 10/16/2026 19:13 | 100 | 12.01 |
| 10/16/2026 19:13 | 21 | 12.01 |
| 10/16/2026 19:13 | 600 | 12.01 |
| 10/16/2026 19:13 | 100 | 12.015 |
| 10/16/2026 19:12 | 100 | 12.015 |
| 10/16/2026 19:12 | 100 | 12.015 |
| 10/16/2026 19:12 | 100 | 12.015 |
| 10/16/2026 19:12 | 25 | 12.015 |
| 10/16/2026 19:12 | 6 | 12.015 |
| 10/16/2026 19:12 | 300 | 12.01 |
| 10/16/2026 19:12 | 100 | 12.01 |
| 10/16/2026 19:12 | 100 | 12.01 |
| 10/16/2026 19:12 | 200 | 12.01 |
| 10/16/2026 19:12 | 200 | 12.01 |
| 10/16/2026 19:12 | 200 | 12.01 |
| 10/16/2026 19:12 | 400 | 12.01 |
| 10/16/2026 19:12 | 500 | 12.01 |
| 10/16/2026 19:12 | 82 | 12.01 |
| 10/16/2026 19:12 | 318 | 12.01 |
| 10/16/2026 19:12 | 98 | 12.01 |
| 10/16/2026 19:12 | 1 | 12.01 |
| 10/16/2026 19:12 | 1 | 12.01 |
| 10/16/2026 19:12 | 100 | 12.01 |
| 10/16/2026 19:12 | 100 | 12.01 |
| 10/16/2026 19:12 | 400 | 12.01 |
| 10/16/2026 19:12 | 1 | 12.01 |
| 10/16/2026 19:12 | 99 | 12.01 |
| 10/16/2026 19:12 | 25 | 12.01 |
| 10/16/2026 19:12 | 100 | 12.01 |
| 10/16/2026 19:12 | 100 | 12.01 |
| 10/16/2026 19:12 | 500 | 12.01 |
| 10/16/2026 19:12 | 200 | 12.01 |
| 10/16/2026 19:12 | 1 | 12.01 |
| 10/16/2026 19:12 | 1 | 12.01 |
| 10/16/2026 19:12 | 2500 | 12.01 |
| 10/16/2026 19:12 | 300 | 12.01 |
| 10/16/2026 19:12 | 600 | 12.005 |
| 10/16/2026 19:12 | 100 | 12.005 |
| 10/16/2026 19:12 | 300 | 12.005 |
| 10/16/2026 19:12 | 20 | 12.005 |
| 10/16/2026 19:12 | 100 | 12.005 |
| 10/16/2026 19:11 | 100 | 12.005 |
| 10/16/2026 19:11 | 8 | 12.005 |
| 10/16/2026 19:11 | 100 | 12.005 |
| 10/16/2026 19:10 | 100 | 12.01 |
| 10/16/2026 19:10 | 200 | 12.01 |
| 10/16/2026 19:10 | 26 | 12.01 |
| 10/16/2026 19:10 | 300 | 12.01 |
| 10/16/2026 19:10 | 900 | 12.01 |
| 10/16/2026 19:10 | 1597 | 12.01 |
| 10/16/2026 19:10 | 3 | 12.01 |
| 10/16/2026 19:10 | 200 | 12.01 |
| 10/16/2026 19:10 | 100 | 12.01 |
| 10/16/2026 19:10 | 700 | 12.01 |
| 10/16/2026 19:10 | 3200 | 12.01 |
| 10/16/2026 19:10 | 525 | 12.01 |
| 10/16/2026 19:10 | 360 | 12.01 |
| 10/16/2026 19:10 | 100 | 12.01 |
| 10/16/2026 19:10 | 100 | 12.01 |
| 10/16/2026 19:10 | 300 | 12.01 |
| 10/16/2026 19:10 | 3013 | 12.01 |
| 10/16/2026 19:10 | 100 | 12.015 |
| 10/16/2026 19:10 | 1 | 12.01 |
| 10/16/2026 19:10 | 186 | 12.01 |
| 10/16/2026 19:10 | 200 | 12.01 |
| 10/16/2026 19:10 | 18 | 12.01 |
| 10/16/2026 19:10 | 296 | 12.01 |
| 10/16/2026 19:10 | 200 | 12.01 |
| 10/16/2026 19:10 | 18 | 12.01 |
| 10/16/2026 19:10 | 81 | 12.01 |
| 10/16/2026 19:10 | 1 | 12.01 |
| 10/16/2026 19:10 | 2 | 12.01 |
| 10/16/2026 19:10 | 100 | 12.01 |
| 10/16/2026 19:10 | 11 | 12.01 |
| 10/16/2026 19:10 | 200 | 12.01 |
| 10/16/2026 19:10 | 1 | 12.01 |
| 10/16/2026 19:10 | 100 | 12.01 |
| 10/16/2026 19:10 | 100 | 12.01 |
| 10/16/2026 19:10 | 200 | 12.01 |
| 10/16/2026 19:10 | 100 | 12.01 |
| 10/16/2026 19:10 | 400 | 12.01 |
| 10/16/2026 19:10 | 100 | 12.01 |
| 10/16/2026 19:10 | 200 | 12.01 |
| 10/16/2026 19:10 | 5 | 12.01 |
| 10/16/2026 19:10 | 360 | 12.01 |
| 10/16/2026 19:10 | 300 | 12.01 |
| 10/16/2026 19:10 | 100 | 12.005 |
| 10/16/2026 19:10 | 400 | 12.00 |
| 10/16/2026 19:10 | 99 | 12.00 |
| 10/16/2026 19:10 | 201 | 12.00 |
| 10/16/2026 19:10 | 19 | 12.00 |
| 10/16/2026 19:10 | 3380 | 12.00 |
| 10/16/2026 19:10 | 1 | 12.00 |
| 10/16/2026 19:10 | 10619 | 12.00 |
| 10/16/2026 19:10 | 100 | 12.00 |
| 10/16/2026 19:10 | 1 | 12.00 |
| 10/16/2026 19:10 | 64 | 12.00 |
| 10/16/2026 19:10 | 3400 | 12.00 |
| 10/16/2026 19:10 | 25 | 12.00 |
| 10/16/2026 19:10 | 13 | 12.00 |
| 10/16/2026 19:10 | 100 | 12.00 |
| 10/16/2026 19:10 | 2500 | 12.00 |
| 10/16/2026 19:10 | 1631 | 12.00 |
| 10/16/2026 19:10 | 2 | 12.00 |
| 10/16/2026 19:10 | 800 | 12.00 |
| 10/16/2026 19:10 | 900 | 12.00 |
| 10/16/2026 19:10 | 400 | 12.00 |
| 10/16/2026 19:10 | 364 | 12.00 |
| 10/16/2026 19:10 | 2600 | 12.00 |
| 10/16/2026 19:10 | 300 | 12.00 |
| 10/16/2026 19:10 | 100 | 11.995 |
| 10/16/2026 19:10 | 600 | 11.995 |
| 10/16/2026 19:10 | 3300 | 11.995 |
| 10/16/2026 19:10 | 100 | 11.995 |
| 10/16/2026 19:10 | 100 | 11.995 |
| 10/16/2026 19:10 | 100 | 11.995 |
| 10/16/2026 19:10 | 300 | 11.995 |
| 10/16/2026 19:09 | 300 | 11.995 |
| 10/16/2026 19:09 | 24 | 11.99 |
| 10/16/2026 19:09 | 100 | 11.99 |
| 10/16/2026 19:09 | 200 | 11.99 |
| 10/16/2026 19:09 | 18 | 11.99 |
| 10/16/2026 19:09 | 399 | 11.99 |
| 10/16/2026 19:09 | 1 | 11.99 |
| 10/16/2026 19:09 | 200 | 11.99 |
| 10/16/2026 19:09 | 300 | 11.99 |
| 10/16/2026 19:09 | 1100 | 11.99 |
| 10/16/2026 19:09 | 25 | 11.99 |
| 10/16/2026 19:09 | 30 | 11.99 |
| 10/16/2026 19:09 | 200 | 11.99 |
| 10/16/2026 19:09 | 100 | 11.99 |
| 10/16/2026 19:09 | 200 | 11.99 |
| 10/16/2026 19:09 | 7 | 11.99 |
| 10/16/2026 19:09 | 422 | 11.99 |
| 10/16/2026 19:09 | 300 | 11.985 |
| 10/16/2026 19:09 | 5 | 11.99 |
| 10/16/2026 19:09 | 4 | 11.985 |
| 10/16/2026 19:09 | 1200 | 11.985 |
| 10/16/2026 19:09 | 200 | 11.985 |
| 10/16/2026 19:09 | 100 | 11.985 |
| 10/16/2026 19:09 | 381 | 11.985 |
| 10/16/2026 19:09 | 1100 | 11.985 |
| 10/16/2026 19:09 | 19 | 11.985 |
| 10/16/2026 19:09 | 700 | 11.985 |
| 10/16/2026 19:09 | 1400 | 11.985 |
| 10/16/2026 19:09 | 1900 | 11.985 |
| 10/16/2026 19:09 | 100 | 11.985 |
| 10/16/2026 19:09 | 174 | 11.985 |
| 10/16/2026 19:09 | 26 | 11.985 |
| 10/16/2026 19:09 | 100 | 11.985 |
| 10/16/2026 19:09 | 25 | 11.985 |
| 10/16/2026 19:09 | 1 | 11.985 |
| 10/16/2026 19:09 | 300 | 11.99 |
| 10/16/2026 19:09 | 18 | 11.99 |
| 10/16/2026 19:09 | 4 | 11.99 |
| 10/16/2026 19:09 | 25 | 11.99 |
| 10/16/2026 19:09 | 400 | 11.99 |
| 10/16/2026 19:09 | 100 | 11.99 |
| 10/16/2026 19:09 | 2 | 11.99 |
| 10/16/2026 19:09 | 50 | 11.99 |
| 10/16/2026 19:09 | 100 | 11.995 |
| 10/16/2026 19:09 | 24 | 11.995 |
| 10/16/2026 19:08 | 18 | 11.995 |
| 10/16/2026 19:08 | 11 | 11.995 |
| 10/16/2026 19:08 | 8 | 11.995 |
| 10/16/2026 19:08 | 5 | 11.995 |
| 10/16/2026 19:08 | 18 | 11.995 |
| 10/16/2026 19:08 | 12 | 11.995 |
| 10/16/2026 19:08 | 12 | 11.995 |
| 10/16/2026 19:08 | 8 | 11.995 |
| 10/16/2026 19:08 | 100 | 11.995 |
| 10/16/2026 19:08 | 7 | 11.995 |
| 10/16/2026 19:08 | 16 | 11.995 |
| 10/16/2026 19:08 | 16 | 11.995 |
| 10/16/2026 19:08 | 8 | 11.995 |
| 10/16/2026 19:08 | 9 | 11.995 |
| 10/16/2026 19:08 | 6 | 11.995 |
| 10/16/2026 19:08 | 11 | 11.995 |
| 10/16/2026 19:08 | 4 | 11.995 |
| 10/16/2026 19:08 | 400 | 11.995 |
| 10/16/2026 19:08 | 500 | 12.00 |
| 10/16/2026 19:08 | 400 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 800 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 700 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 200 | 12.00 |
| 10/16/2026 19:08 | 700 | 12.00 |
| 10/16/2026 19:08 | 25 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 300 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 50 | 12.00 |
| 10/16/2026 19:08 | 20 | 12.00 |
| 10/16/2026 19:08 | 25 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 1 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 300 | 12.00 |
| 10/16/2026 19:08 | 1000 | 12.00 |
| 10/16/2026 19:08 | 5 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 833 | 12.00 |
| 10/16/2026 19:08 | 143 | 12.00 |
| 10/16/2026 19:08 | 1 | 12.00 |
| 10/16/2026 19:08 | 63 | 12.00 |
| 10/16/2026 19:08 | 20 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 1 | 12.00 |
| 10/16/2026 19:08 | 30 | 12.00 |
| 10/16/2026 19:08 | 20 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 1 | 12.00 |
| 10/16/2026 19:08 | 2 | 12.00 |
| 10/16/2026 19:08 | 400 | 12.00 |
| 10/16/2026 19:08 | 800 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.00 |
| 10/16/2026 19:08 | 1000 | 12.00 |
| 10/16/2026 19:08 | 200 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 5 | 12.00 |
| 10/16/2026 19:08 | 300 | 12.00 |
| 10/16/2026 19:08 | 200 | 12.00 |
| 10/16/2026 19:08 | 250 | 12.00 |
| 10/16/2026 19:08 | 1 | 12.00 |
| 10/16/2026 19:08 | 300 | 12.00 |
| 10/16/2026 19:08 | 1 | 12.00 |
| 10/16/2026 19:08 | 25 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 20 | 12.00 |
| 10/16/2026 19:08 | 20 | 12.00 |
| 10/16/2026 19:08 | 2 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 2061 | 12.00 |
| 10/16/2026 19:08 | 205 | 12.00 |
| 10/16/2026 19:08 | 234 | 12.00 |
| 10/16/2026 19:08 | 2 | 12.00 |
| 10/16/2026 19:08 | 250 | 12.00 |
| 10/16/2026 19:08 | 5 | 12.00 |
| 10/16/2026 19:08 | 40 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 80 | 12.00 |
| 10/16/2026 19:08 | 20 | 12.00 |
| 10/16/2026 19:08 | 10 | 12.00 |
| 10/16/2026 19:08 | 100 | 12.005 |
| 10/16/2026 19:08 | 100 | 12.005 |
| 10/16/2026 19:08 | 100 | 12.005 |
| 10/16/2026 19:08 | 19 | 12.005 |
| 10/16/2026 19:08 | 100 | 12.005 |
| 10/16/2026 19:08 | 4 | 12.005 |
| 10/16/2026 19:08 | 100 | 12.005 |
| 10/16/2026 19:07 | 100 | 12.005 |
| 10/16/2026 19:07 | 2 | 12.005 |
| 10/16/2026 19:07 | 98 | 12.005 |
| 10/16/2026 19:07 | 300 | 12.005 |
| 10/16/2026 19:07 | 200 | 12.005 |
| 10/16/2026 19:07 | 100 | 12.005 |
| 10/16/2026 19:07 | 200 | 12.005 |
| 10/16/2026 19:07 | 100 | 12.005 |
| 10/16/2026 19:07 | 100 | 12.005 |
| 10/16/2026 19:07 | 100 | 12.005 |
| 10/16/2026 19:07 | 200 | 12.005 |
| 10/16/2026 19:07 | 300 | 12.005 |
| 10/16/2026 19:07 | 400 | 12.005 |
| 10/16/2026 19:07 | 200 | 12.005 |
| 10/16/2026 19:07 | 100 | 12.005 |
| 10/16/2026 19:07 | 200 | 12.005 |
| 10/16/2026 19:07 | 100 | 12.005 |
| 10/16/2026 19:06 | 199 | 12.01 |
| 10/16/2026 19:06 | 1 | 12.01 |
| 10/16/2026 19:06 | 100 | 12.01 |
| 10/16/2026 19:06 | 300 | 12.01 |
| 10/16/2026 19:06 | 1 | 12.015 |
| 10/16/2026 19:06 | 5 | 12.015 |
| 10/16/2026 19:06 | 200 | 12.01 |
| 10/16/2026 19:06 | 800 | 12.01 |
| 10/16/2026 19:06 | 300 | 12.01 |
| 10/16/2026 19:06 | 100 | 12.01 |
| 10/16/2026 19:06 | 300 | 12.01 |
| 10/16/2026 19:06 | 400 | 12.005 |
| 10/16/2026 19:06 | 200 | 12.01 |
| 10/16/2026 19:06 | 400 | 12.01 |
| 10/16/2026 19:06 | 417 | 12.01 |
| 10/16/2026 19:06 | 500 | 12.01 |
| 10/16/2026 19:06 | 100 | 12.01 |
| 10/16/2026 19:06 | 100 | 12.01 |
| 10/16/2026 19:06 | 100 | 12.01 |
| 10/16/2026 19:06 | 100 | 12.01 |
| 10/16/2026 19:06 | 100 | 12.01 |
| 10/16/2026 19:06 | 1 | 12.01 |
| 10/16/2026 19:06 | 300 | 12.01 |
| 10/16/2026 19:06 | 80 | 12.01 |
| 10/16/2026 19:06 | 12100 | 12.01 |
| 10/16/2026 19:06 | 100 | 12.015 |
| 10/16/2026 19:06 | 27 | 12.015 |
| 10/16/2026 19:06 | 200 | 12.015 |
| 10/16/2026 19:06 | 100 | 12.015 |
| 10/16/2026 19:06 | 10 | 12.015 |
| 10/16/2026 19:06 | 18 | 12.015 |
| 10/16/2026 19:06 | 23 | 12.015 |
| 10/16/2026 19:06 | 10 | 12.02 |
| 10/16/2026 19:06 | 81 | 12.02 |
| 10/16/2026 19:06 | 300 | 12.02 |
| 10/16/2026 19:06 | 100 | 12.02 |
| 10/16/2026 19:06 | 300 | 12.02 |
| 10/16/2026 19:06 | 20 | 12.02 |
| 10/16/2026 19:06 | 200 | 12.02 |
| 10/16/2026 19:06 | 1782 | 12.02 |
| 10/16/2026 19:06 | 118 | 12.02 |
| 10/16/2026 19:06 | 4 | 12.02 |
| 10/16/2026 19:06 | 5 | 12.02 |
| 10/16/2026 19:06 | 100 | 12.02 |
| 10/16/2026 19:06 | 100 | 12.02 |
| 10/16/2026 19:06 | 83 | 12.02 |
| 10/16/2026 19:06 | 250 | 12.02 |
| 10/16/2026 19:06 | 100 | 12.02 |
| 10/16/2026 19:06 | 145 | 12.025 |
| 10/16/2026 19:05 | 200 | 12.025 |
| 10/16/2026 19:05 | 200 | 12.025 |
| 10/16/2026 19:05 | 200 | 12.025 |
| 10/16/2026 19:05 | 100 | 12.025 |
| 10/16/2026 19:05 | 700 | 12.025 |
| 10/16/2026 19:05 | 100 | 12.025 |
| 10/16/2026 19:05 | 99 | 12.03 |
| 10/16/2026 19:05 | 1 | 12.03 |
| 10/16/2026 19:05 | 600 | 12.03 |
| 10/16/2026 19:05 | 200 | 12.03 |
| 10/16/2026 19:05 | 300 | 12.03 |
| 10/16/2026 19:05 | 500 | 12.03 |
| 10/16/2026 19:05 | 25 | 12.03 |
| 10/16/2026 19:05 | 100 | 12.03 |
| 10/16/2026 19:05 | 100 | 12.035 |
| 10/16/2026 19:04 | 100 | 12.03 |
| 10/16/2026 19:04 | 400 | 12.03 |
| 10/16/2026 19:04 | 100 | 12.03 |
| 10/16/2026 19:04 | 5 | 12.03 |
| 10/16/2026 19:04 | 100 | 12.03 |
| 10/16/2026 19:04 | 2 | 12.03 |
| 10/16/2026 19:04 | 92 | 12.03 |
| 10/16/2026 19:04 | 500 | 12.025 |
| 10/16/2026 19:04 | 200 | 12.025 |
| 10/16/2026 19:04 | 33 | 12.03 |
| 10/16/2026 19:04 | 167 | 12.03 |
| 10/16/2026 19:04 | 99 | 12.03 |
| 10/16/2026 19:04 | 1 | 12.03 |
| 10/16/2026 19:04 | 99 | 12.03 |
| 10/16/2026 19:04 | 1 | 12.03 |
| 10/16/2026 19:04 | 100 | 12.03 |
| 10/16/2026 19:04 | 10 | 12.03 |
| 10/16/2026 19:04 | 100 | 12.03 |
| 10/16/2026 19:04 | 1 | 12.03 |
| 10/16/2026 19:04 | 30 | 12.03 |
| 10/16/2026 19:04 | 100 | 12.035 |
| 10/16/2026 19:04 | 100 | 12.035 |
| 10/16/2026 19:04 | 1 | 12.03 |
| 10/16/2026 19:04 | 200 | 12.03 |
| 10/16/2026 19:04 | 100 | 12.035 |
| 10/16/2026 19:04 | 100 | 12.035 |
| 10/16/2026 19:04 | 7 | 12.035 |
| 10/16/2026 19:03 | 100 | 12.035 |
| 10/16/2026 19:03 | 100 | 12.04 |
| 10/16/2026 19:03 | 64 | 12.04 |
| 10/16/2026 19:03 | 100 | 12.04 |
| 10/16/2026 19:03 | 300 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 100 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 159 | 12.04 |
| 10/16/2026 19:03 | 6 | 12.045 |
| 10/16/2026 19:03 | 12 | 12.05 |
| 10/16/2026 19:03 | 10000 | 12.05 |
| 10/16/2026 19:03 | 300 | 12.05 |
| 10/16/2026 19:03 | 400 | 12.05 |
| 10/16/2026 19:03 | 300 | 12.05 |
| 10/16/2026 19:03 | 402 | 12.05 |
| 10/16/2026 19:03 | 10 | 12.05 |
| 10/16/2026 19:03 | 1 | 12.05 |
| 10/16/2026 19:03 | 3 | 12.05 |
| 10/16/2026 19:03 | 300 | 12.055 |
| 10/16/2026 19:03 | 234 | 12.055 |
| 10/16/2026 19:03 | 66 | 12.055 |
| 10/16/2026 19:03 | 400 | 12.055 |
| 10/16/2026 19:03 | 400 | 12.055 |
| 10/16/2026 19:03 | 200 | 12.055 |
| 10/16/2026 19:03 | 500 | 12.055 |
| 10/16/2026 19:03 | 500 | 12.055 |
| 10/16/2026 19:03 | 400 | 12.055 |
| 10/16/2026 19:03 | 100 | 12.055 |
| 10/16/2026 19:03 | 300 | 12.055 |
| 10/16/2026 19:03 | 97 | 12.055 |
| 10/16/2026 19:03 | 3 | 12.055 |
| 10/16/2026 19:03 | 95 | 12.055 |
| 10/16/2026 19:03 | 5 | 12.055 |
| 10/16/2026 19:03 | 100 | 12.055 |
| 10/16/2026 19:03 | 400 | 12.055 |
| 10/16/2026 19:03 | 300 | 12.055 |
| 10/16/2026 19:03 | 100 | 12.055 |
| 10/16/2026 19:02 | 100 | 12.055 |
| 10/16/2026 19:02 | 25 | 12.055 |
| 10/16/2026 19:02 | 400 | 12.055 |
| 10/16/2026 19:02 | 300 | 12.06 |
| 10/16/2026 19:02 | 10 | 12.06 |
| 10/16/2026 19:02 | 100 | 12.06 |
| 10/16/2026 19:02 | 100 | 12.06 |
| 10/16/2026 19:02 | 100 | 12.06 |
| 10/16/2026 19:02 | 10 | 12.06 |
| 10/16/2026 19:02 | 45 | 12.065 |
| 10/16/2026 19:02 | 100 | 12.07 |
| 10/16/2026 19:02 | 7 | 12.07 |
| 10/16/2026 19:02 | 25 | 12.07 |
| 10/16/2026 19:02 | 25 | 12.07 |
| 10/16/2026 19:02 | 24 | 12.07 |
| 10/16/2026 19:02 | 5000 | 12.07 |
| 10/16/2026 19:02 | 18 | 12.07 |
| 10/16/2026 19:02 | 100 | 12.07 |
| 10/16/2026 19:02 | 1000 | 12.07 |
| 10/16/2026 19:02 | 15 | 12.07 |
| 10/16/2026 19:02 | 21 | 12.07 |
| 10/16/2026 19:02 | 10 | 12.07 |
| 10/16/2026 19:02 | 29 | 12.07 |
| 10/16/2026 19:01 | 100 | 12.075 |
| 10/16/2026 19:01 | 100 | 12.075 |
| 10/16/2026 19:01 | 10 | 12.075 |
| 10/16/2026 19:01 | 6 | 12.08 |
| 10/16/2026 19:01 | 5000 | 12.08 |
| 10/16/2026 19:01 | 100 | 12.08 |
| 10/16/2026 19:01 | 396 | 12.08 |
| 10/16/2026 19:01 | 200 | 12.08 |
| 10/16/2026 19:01 | 10 | 12.08 |
| 10/16/2026 19:01 | 17 | 12.08 |
| 10/16/2026 19:01 | 2 | 12.08 |
| 10/16/2026 19:01 | 300 | 12.08 |
| 10/16/2026 19:01 | 17 | 12.085 |
| 10/16/2026 19:01 | 13 | 12.085 |
| 10/16/2026 19:01 | 27 | 12.085 |
| 10/16/2026 19:01 | 100 | 12.09 |
| 10/16/2026 19:01 | 800 | 12.09 |
| 10/16/2026 19:01 | 135 | 12.09 |
| 10/16/2026 19:01 | 165 | 12.09 |
| 10/16/2026 19:01 | 335 | 12.09 |
| 10/16/2026 19:01 | 1 | 12.09 |
| 10/16/2026 19:01 | 364 | 12.09 |
| 10/16/2026 19:01 | 25 | 12.09 |
| 10/16/2026 19:01 | 100 | 12.095 |
| 10/16/2026 19:01 | 25 | 12.095 |
| 10/16/2026 19:01 | 5 | 12.095 |
| 10/16/2026 19:01 | 100 | 12.09 |
| 10/16/2026 19:01 | 6 | 12.09 |
| 10/16/2026 19:01 | 1 | 12.09 |
| 10/16/2026 19:01 | 100 | 12.09 |
| 10/16/2026 19:01 | 5699 | 12.09 |
| 10/16/2026 19:00 | 30 | 12.09 |
| 10/16/2026 19:00 | 571 | 12.09 |
| 10/16/2026 19:00 | 3 | 12.09 |
| 10/16/2026 19:00 | 281 | 12.09 |
| 10/16/2026 19:00 | 1 | 12.09 |
| 10/16/2026 19:00 | 100 | 12.09 |
| 10/16/2026 19:00 | 100 | 12.085 |
| 10/16/2026 19:00 | 100 | 12.085 |
| 10/16/2026 19:00 | 300 | 12.09 |
| 10/16/2026 19:00 | 100 | 12.09 |
| 10/16/2026 19:00 | 100 | 12.09 |
| 10/16/2026 19:00 | 11 | 12.09 |
| 10/16/2026 19:00 | 395 | 12.09 |
| 10/16/2026 19:00 | 1 | 12.09 |
| 10/16/2026 19:00 | 594 | 12.09 |
| 10/16/2026 19:00 | 1300 | 12.09 |
| 10/16/2026 19:00 | 100 | 12.09 |
| 10/16/2026 19:00 | 20 | 12.09 |
| 10/16/2026 19:00 | 700 | 12.09 |
| 10/16/2026 19:00 | 200 | 12.09 |
| 10/16/2026 19:00 | 21 | 12.09 |
| 10/16/2026 19:00 | 28 | 12.095 |
| 10/16/2026 19:00 | 100 | 12.095 |
| 10/16/2026 19:00 | 100 | 12.095 |
| 10/16/2026 19:00 | 600 | 12.095 |
| 10/16/2026 19:00 | 82 | 12.095 |
| 10/16/2026 19:00 | 18 | 12.095 |
| 10/16/2026 19:00 | 400 | 12.09 |
| 10/16/2026 19:00 | 700 | 12.09 |
| 10/16/2026 19:00 | 200 | 12.09 |
| 10/16/2026 19:00 | 100 | 12.09 |
| 10/16/2026 19:00 | 100 | 12.09 |
| 10/16/2026 19:00 | 97 | 12.09 |
| 10/16/2026 19:00 | 25 | 12.09 |
| 10/16/2026 19:00 | 200 | 12.09 |
| 10/16/2026 19:00 | 1000 | 12.09 |
| 10/16/2026 19:00 | 100 | 12.09 |
| 10/16/2026 19:00 | 20 | 12.09 |
| 10/16/2026 19:00 | 1 | 12.09 |
| 10/16/2026 19:00 | 100 | 12.09 |
| 10/16/2026 19:00 | 1 | 12.09 |
| 10/16/2026 19:00 | 23 | 12.09 |
| 10/16/2026 19:00 | 200 | 12.09 |
| 10/16/2026 19:00 | 300 | 12.085 |
| 10/16/2026 18:59 | 312 | 12.085 |
| 10/16/2026 18:59 | 100 | 12.085 |
| 10/16/2026 18:59 | 100 | 12.085 |
| 10/16/2026 18:59 | 100 | 12.085 |
| 10/16/2026 18:59 | 300 | 12.085 |
| 10/16/2026 18:59 | 220 | 12.085 |
| 10/16/2026 18:59 | 10 | 12.085 |
| 10/16/2026 18:59 | 2 | 12.085 |
| 10/16/2026 18:58 | 500 | 12.085 |
| 10/16/2026 18:58 | 99 | 12.085 |
| 10/16/2026 18:58 | 1 | 12.085 |
| 10/16/2026 18:58 | 95 | 12.085 |
| 10/16/2026 18:58 | 5 | 12.085 |
| 10/16/2026 18:58 | 99 | 12.085 |
| 10/16/2026 18:58 | 1 | 12.085 |
| 10/16/2026 18:58 | 100 | 12.085 |
| 10/16/2026 18:57 | 100 | 12.085 |
| 10/16/2026 18:57 | 100 | 12.085 |
| 10/16/2026 18:57 | 100 | 12.085 |
| 10/16/2026 18:57 | 200 | 12.085 |
| 10/16/2026 18:57 | 100 | 12.085 |
| 10/16/2026 18:57 | 73 | 12.085 |
| 10/16/2026 18:57 | 27 | 12.085 |
| 10/16/2026 18:57 | 400 | 12.085 |
| 10/16/2026 18:57 | 100 | 12.09 |
| 10/16/2026 18:57 | 100 | 12.09 |
| 10/16/2026 18:57 | 300 | 12.09 |
| 10/16/2026 18:57 | 258 | 12.09 |
| 10/16/2026 18:57 | 1 | 12.09 |
| 10/16/2026 18:57 | 41 | 12.09 |
| 10/16/2026 18:57 | 5 | 12.09 |
| 10/16/2026 18:57 | 50 | 12.09 |
| 10/16/2026 18:57 | 50 | 12.09 |
| 10/16/2026 18:57 | 8 | 12.09 |
| 10/16/2026 18:57 | 5 | 12.09 |
| 10/16/2026 18:57 | 10 | 12.09 |
| 10/16/2026 18:57 | 800 | 12.09 |
| 10/16/2026 18:57 | 100 | 12.095 |
| 10/16/2026 18:57 | 16 | 12.095 |
| 10/16/2026 18:57 | 100 | 12.095 |
| 10/16/2026 18:57 | 100 | 12.095 |
| 10/16/2026 18:57 | 20 | 12.095 |
| 10/16/2026 18:56 | 30 | 12.10 |
| 10/16/2026 18:56 | 100 | 12.10 |
| 10/16/2026 18:56 | 1 | 12.10 |
| 10/16/2026 18:56 | 100 | 12.10 |
| 10/16/2026 18:56 | 100 | 12.10 |
| 10/16/2026 18:56 | 1552 | 12.10 |
| 10/16/2026 18:56 | 1 | 12.10 |
| 10/16/2026 18:56 | 2747 | 12.10 |
| 10/16/2026 18:56 | 25 | 12.10 |
| 10/16/2026 18:56 | 30 | 12.10 |
| 10/16/2026 18:56 | 100 | 12.10 |
| 10/16/2026 18:56 | 372 | 12.10 |
| 10/16/2026 18:56 | 300 | 12.10 |
| 10/16/2026 18:56 | 1500 | 12.09 |
| 10/16/2026 18:56 | 299 | 12.09 |
| 10/16/2026 18:56 | 1 | 12.09 |
| 10/16/2026 18:56 | 200 | 12.09 |
| 10/16/2026 18:56 | 100 | 12.09 |
| 10/16/2026 18:56 | 100 | 12.09 |
| 10/16/2026 18:56 | 100 | 12.09 |
| 10/16/2026 18:56 | 400 | 12.09 |
| 10/16/2026 18:56 | 100 | 12.09 |
| 10/16/2026 18:56 | 100 | 12.09 |
| 10/16/2026 18:56 | 6 | 12.09 |
| 10/16/2026 18:56 | 9500 | 12.09 |
| 10/16/2026 18:56 | 1 | 12.09 |
| 10/16/2026 18:56 | 100 | 12.09 |
| 10/16/2026 18:56 | 382 | 12.09 |
| 10/16/2026 18:56 | 70 | 12.09 |
| 10/16/2026 18:56 | 300 | 12.085 |
| 10/16/2026 18:56 | 100 | 12.085 |
| 10/16/2026 18:56 | 1 | 12.085 |
| 10/16/2026 18:56 | 1 | 12.08 |
| 10/16/2026 18:56 | 292 | 12.08 |
| 10/16/2026 18:56 | 1 | 12.08 |
| 10/16/2026 18:56 | 7 | 12.08 |
| 10/16/2026 18:55 | 703 | 12.09 |
| 10/16/2026 18:55 | 1 | 12.09 |
| 10/16/2026 18:55 | 96 | 12.09 |
| 10/16/2026 18:55 | 230 | 12.09 |
| 10/16/2026 18:55 | 57 | 12.09 |
| 10/16/2026 18:55 | 72 | 12.09 |
| 10/16/2026 18:55 | 29 | 12.09 |
| 10/16/2026 18:55 | 349 | 12.09 |
| 10/16/2026 18:55 | 300 | 12.09 |
| 10/16/2026 18:55 | 100 | 12.09 |
| 10/16/2026 18:55 | 100 | 12.09 |
| 10/16/2026 18:55 | 100 | 12.09 |
| 10/16/2026 18:55 | 100 | 12.095 |
| 10/16/2026 18:55 | 1 | 12.10 |
| 10/16/2026 18:55 | 100 | 12.10 |
| 10/16/2026 18:55 | 300 | 12.10 |
| 10/16/2026 18:55 | 95 | 12.10 |
| 10/16/2026 18:55 | 23 | 12.10 |
| 10/16/2026 18:55 | 100 | 12.10 |
| 10/16/2026 18:55 | 77 | 12.10 |
| 10/16/2026 18:55 | 5 | 12.10 |
| 10/16/2026 18:55 | 76 | 12.10 |
| 10/16/2026 18:55 | 1 | 12.10 |
| 10/16/2026 18:55 | 123 | 12.10 |
| 10/16/2026 18:55 | 1 | 12.10 |
| 10/16/2026 18:55 | 15 | 12.10 |
| 10/16/2026 18:55 | 15 | 12.10 |
| 10/16/2026 18:55 | 8 | 12.10 |
| 10/16/2026 18:55 | 10 | 12.10 |
| 10/16/2026 18:55 | 200 | 12.10 |
| 10/16/2026 18:55 | 5 | 12.10 |
| 10/16/2026 18:55 | 100 | 12.10 |
| 10/16/2026 18:55 | 1 | 12.10 |
| 10/16/2026 18:55 | 200 | 12.10 |
| 10/16/2026 18:55 | 10 | 12.10 |
| 10/16/2026 18:55 | 25 | 12.10 |
| 10/16/2026 18:55 | 200 | 12.10 |
| 10/16/2026 18:55 | 20 | 12.10 |
| 10/16/2026 18:55 | 144 | 12.10 |
| 10/16/2026 18:55 | 10 | 12.10 |
| 10/16/2026 18:55 | 1 | 12.10 |
| 10/16/2026 18:55 | 1 | 12.10 |
| 10/16/2026 18:55 | 100 | 12.105 |
| 10/16/2026 18:55 | 100 | 12.105 |
| 10/16/2026 18:55 | 100 | 12.11 |
| 10/16/2026 18:55 | 3200 | 12.11 |
| 10/16/2026 18:55 | 100 | 12.11 |
| 10/16/2026 18:55 | 100 | 12.11 |
| 10/16/2026 18:55 | 900 | 12.11 |
| 10/16/2026 18:55 | 388 | 12.11 |
| 10/16/2026 18:55 | 800 | 12.11 |
| 10/16/2026 18:55 | 600 | 12.11 |
| 10/16/2026 18:55 | 362 | 12.11 |
| 10/16/2026 18:55 | 300 | 12.11 |
| 10/16/2026 18:55 | 1100 | 12.115 |
| 10/16/2026 18:55 | 20 | 12.115 |
| 10/16/2026 18:55 | 400 | 12.115 |
| 10/16/2026 18:55 | 21 | 12.12 |
| 10/16/2026 18:55 | 200 | 12.12 |
| 10/16/2026 18:55 | 1 | 12.12 |
| 10/16/2026 18:55 | 24 | 12.12 |
| 10/16/2026 18:55 | 300 | 12.12 |
| 10/16/2026 18:55 | 300 | 12.12 |
| 10/16/2026 18:55 | 300 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 354 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 300 | 12.12 |
| 10/16/2026 18:55 | 200 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 354 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 4100 | 12.12 |
| 10/16/2026 18:55 | 1100 | 12.12 |
| 10/16/2026 18:55 | 290 | 12.12 |
| 10/16/2026 18:55 | 800 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.115 |
| 10/16/2026 18:55 | 22 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 10 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 300 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 300 | 12.12 |
| 10/16/2026 18:55 | 300 | 12.12 |
| 10/16/2026 18:55 | 102 | 12.12 |
| 10/16/2026 18:55 | 200 | 12.12 |
| 10/16/2026 18:55 | 198 | 12.12 |
| 10/16/2026 18:55 | 1500 | 12.12 |
| 10/16/2026 18:55 | 30 | 12.12 |
| 10/16/2026 18:55 | 200 | 12.12 |
| 10/16/2026 18:55 | 10 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:55 | 1 | 12.12 |
| 10/16/2026 18:55 | 100 | 12.12 |
| 10/16/2026 18:54 | 13 | 12.125 |
| 10/16/2026 18:54 | 27 | 12.125 |
| 10/16/2026 18:54 | 13 | 12.125 |
| 10/16/2026 18:54 | 405 | 12.12 |
| 10/16/2026 18:54 | 354 | 12.12 |
| 10/16/2026 18:54 | 100 | 12.12 |
| 10/16/2026 18:54 | 300 | 12.12 |
| 10/16/2026 18:54 | 100 | 12.115 |
| 10/16/2026 18:54 | 100 | 12.12 |
| 10/16/2026 18:54 | 1 | 12.12 |
| 10/16/2026 18:54 | 100 | 12.12 |
| 10/16/2026 18:54 | 200 | 12.12 |
| 10/16/2026 18:54 | 100 | 12.12 |
| 10/16/2026 18:54 | 2000 | 12.12 |
| 10/16/2026 18:54 | 200 | 12.12 |
| 10/16/2026 18:54 | 354 | 12.12 |
| 10/16/2026 18:54 | 100 | 12.12 |
| 10/16/2026 18:54 | 200 | 12.12 |
| 10/16/2026 18:54 | 10 | 12.12 |
| 10/16/2026 18:54 | 10 | 12.12 |
| 10/16/2026 18:54 | 5 | 12.12 |
| 10/16/2026 18:54 | 300 | 12.12 |
| 10/16/2026 18:54 | 100 | 12.125 |
| 10/16/2026 18:53 | 6 | 12.125 |
| 10/16/2026 18:53 | 3 | 12.125 |
| 10/16/2026 18:53 | 10 | 12.13 |
| 10/16/2026 18:53 | 6 | 12.125 |
| 10/16/2026 18:53 | 7 | 12.125 |
| 10/16/2026 18:53 | 2 | 12.125 |
| 10/16/2026 18:53 | 500 | 12.13 |
| 10/16/2026 18:53 | 300 | 12.13 |
| 10/16/2026 18:53 | 1300 | 12.13 |
| 10/16/2026 18:53 | 1000 | 12.13 |
| 10/16/2026 18:53 | 100 | 12.13 |
| 10/16/2026 18:53 | 100 | 12.13 |
| 10/16/2026 18:53 | 57 | 12.13 |
| 10/16/2026 18:53 | 843 | 12.13 |
| 10/16/2026 18:53 | 100 | 12.13 |
| 10/16/2026 18:53 | 100 | 12.13 |
| 10/16/2026 18:53 | 100 | 12.13 |
| 10/16/2026 18:53 | 100 | 12.13 |
| 10/16/2026 18:53 | 100 | 12.13 |
| 10/16/2026 18:53 | 4 | 12.13 |
| 10/16/2026 18:53 | 1 | 12.13 |
| 10/16/2026 18:53 | 200 | 12.13 |
| 10/16/2026 18:53 | 100 | 12.13 |
| 10/16/2026 18:53 | 38 | 12.13 |
| 10/16/2026 18:53 | 1 | 12.13 |
| 10/16/2026 18:53 | 61 | 12.13 |
| 10/16/2026 18:53 | 100 | 12.125 |
| 10/16/2026 18:53 | 100 | 12.125 |
| 10/16/2026 18:53 | 100 | 12.125 |
| 10/16/2026 18:53 | 100 | 12.125 |
| 10/16/2026 18:52 | 100 | 12.125 |
| 10/16/2026 18:52 | 1 | 12.12 |
| 10/16/2026 18:52 | 300 | 12.12 |
| 10/16/2026 18:52 | 100 | 12.12 |
| 10/16/2026 18:52 | 1246 | 12.12 |
| 10/16/2026 18:52 | 1500 | 12.12 |
| 10/16/2026 18:52 | 1238 | 12.12 |
| 10/16/2026 18:52 | 1 | 12.12 |
| 10/16/2026 18:52 | 100 | 12.12 |
| 10/16/2026 18:52 | 300 | 12.12 |
| 10/16/2026 18:52 | 1900 | 12.12 |
| 10/16/2026 18:52 | 100 | 12.12 |
| 10/16/2026 18:52 | 100 | 12.12 |
| 10/16/2026 18:52 | 200 | 12.12 |
| 10/16/2026 18:52 | 1400 | 12.12 |
| 10/16/2026 18:52 | 300 | 12.12 |
| 10/16/2026 18:52 | 354 | 12.12 |
| 10/16/2026 18:52 | 1500 | 12.12 |
| 10/16/2026 18:52 | 100 | 12.12 |
| 10/16/2026 18:52 | 24 | 12.12 |
| 10/16/2026 18:52 | 200 | 12.12 |
| 10/16/2026 18:52 | 100 | 12.12 |
| 10/16/2026 18:52 | 1 | 12.12 |
| 10/16/2026 18:52 | 100 | 12.12 |
| 10/16/2026 18:52 | 46 | 12.12 |
| 10/16/2026 18:52 | 100 | 12.125 |
| 10/16/2026 18:52 | 100 | 12.13 |
| 10/16/2026 18:52 | 400 | 12.13 |
| 10/16/2026 18:52 | 25 | 12.13 |
| 10/16/2026 18:52 | 805 | 12.13 |
| 10/16/2026 18:52 | 737 | 12.13 |
| 10/16/2026 18:52 | 25 | 12.13 |
| 10/16/2026 18:52 | 300 | 12.13 |
| 10/16/2026 18:52 | 300 | 12.13 |
| 10/16/2026 18:52 | 390 | 12.13 |
| 10/16/2026 18:52 | 100 | 12.13 |
| 10/16/2026 18:52 | 100 | 12.135 |
| 10/16/2026 18:52 | 452 | 12.13 |
| 10/16/2026 18:52 | 600 | 12.13 |
| 10/16/2026 18:52 | 100 | 12.13 |
| 10/16/2026 18:52 | 1708 | 12.13 |
| 10/16/2026 18:52 | 192 | 12.13 |
| 10/16/2026 18:52 | 300 | 12.13 |
| 10/16/2026 18:52 | 182 | 12.13 |
| 10/16/2026 18:52 | 526 | 12.13 |
| 10/16/2026 18:52 | 494 | 12.13 |
| 10/16/2026 18:52 | 10 | 12.13 |
| 10/16/2026 18:52 | 13 | 12.13 |
| 10/16/2026 18:52 | 2000 | 12.13 |
| 10/16/2026 18:52 | 200 | 12.13 |
| 10/16/2026 18:52 | 300 | 12.13 |
| 10/16/2026 18:52 | 300 | 12.13 |
| 10/16/2026 18:52 | 42 | 12.13 |
| 10/16/2026 18:52 | 390 | 12.13 |
| 10/16/2026 18:52 | 100 | 12.125 |
| 10/16/2026 18:52 | 400 | 12.125 |
| 10/16/2026 18:52 | 101 | 12.12 |
| 10/16/2026 18:52 | 300 | 12.12 |
| 10/16/2026 18:52 | 300 | 12.12 |
| 10/16/2026 18:52 | 1891 | 12.12 |
| 10/16/2026 18:52 | 1 | 12.12 |
| 10/16/2026 18:52 | 300 | 12.12 |
| 10/16/2026 18:52 | 200 | 12.12 |
| 10/16/2026 18:52 | 354 | 12.12 |
| 10/16/2026 18:52 | 300 | 12.12 |
| 10/16/2026 18:52 | 100 | 12.12 |
| 10/16/2026 18:52 | 2800 | 12.12 |
| 10/16/2026 18:52 | 1400 | 12.12 |
| 10/16/2026 18:52 | 100 | 12.115 |
| 10/16/2026 18:52 | 1 | 12.12 |
| 10/16/2026 18:52 | 100 | 12.12 |
| 10/16/2026 18:52 | 99 | 12.12 |
| 10/16/2026 18:52 | 1 | 12.12 |
| 10/16/2026 18:52 | 2000 | 12.12 |
| 10/16/2026 18:52 | 200 | 12.12 |
| 10/16/2026 18:52 | 25 | 12.12 |
| 10/16/2026 18:52 | 300 | 12.12 |
| 10/16/2026 18:51 | 400 | 12.12 |
| 10/16/2026 18:51 | 354 | 12.12 |
| 10/16/2026 18:51 | 300 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 300 | 12.12 |
| 10/16/2026 18:51 | 300 | 12.12 |
| 10/16/2026 18:51 | 51 | 12.12 |
| 10/16/2026 18:51 | 1499 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.12 |
| 10/16/2026 18:51 | 1 | 12.12 |
| 10/16/2026 18:51 | 1000 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.12 |
| 10/16/2026 18:51 | 1 | 12.12 |
| 10/16/2026 18:51 | 300 | 12.12 |
| 10/16/2026 18:51 | 186 | 12.12 |
| 10/16/2026 18:51 | 1 | 12.12 |
| 10/16/2026 18:51 | 167 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 500 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 200 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 4 | 12.115 |
| 10/16/2026 18:51 | 96 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 412 | 12.11 |
| 10/16/2026 18:51 | 1 | 12.11 |
| 10/16/2026 18:51 | 300 | 12.11 |
| 10/16/2026 18:51 | 163 | 12.11 |
| 10/16/2026 18:51 | 137 | 12.11 |
| 10/16/2026 18:51 | 4 | 12.11 |
| 10/16/2026 18:51 | 1 | 12.11 |
| 10/16/2026 18:51 | 105 | 12.11 |
| 10/16/2026 18:51 | 1 | 12.11 |
| 10/16/2026 18:51 | 194 | 12.11 |
| 10/16/2026 18:51 | 97 | 12.11 |
| 10/16/2026 18:51 | 15 | 12.11 |
| 10/16/2026 18:51 | 1 | 12.11 |
| 10/16/2026 18:51 | 400 | 12.11 |
| 10/16/2026 18:51 | 10 | 12.11 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.115 |
| 10/16/2026 18:51 | 100 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.12 |
| 10/16/2026 18:51 | 200 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.12 |
| 10/16/2026 18:51 | 45 | 12.12 |
| 10/16/2026 18:51 | 1 | 12.12 |
| 10/16/2026 18:51 | 5 | 12.12 |
| 10/16/2026 18:51 | 59 | 12.12 |
| 10/16/2026 18:51 | 30 | 12.12 |
| 10/16/2026 18:51 | 25 | 12.12 |
| 10/16/2026 18:51 | 200 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.12 |
| 10/16/2026 18:51 | 225 | 12.12 |
| 10/16/2026 18:51 | 5 | 12.12 |
| 10/16/2026 18:51 | 200 | 12.12 |
| 10/16/2026 18:51 | 2000 | 12.12 |
| 10/16/2026 18:51 | 300 | 12.12 |
| 10/16/2026 18:51 | 1 | 12.12 |
| 10/16/2026 18:51 | 10 | 12.12 |
| 10/16/2026 18:51 | 500 | 12.12 |
| 10/16/2026 18:51 | 300 | 12.12 |
| 10/16/2026 18:51 | 25 | 12.12 |
| 10/16/2026 18:51 | 1 | 12.12 |
| 10/16/2026 18:51 | 100 | 12.125 |
| 10/16/2026 18:51 | 100 | 12.125 |
| 10/16/2026 18:51 | 100 | 12.125 |
| 10/16/2026 18:50 | 300 | 12.125 |
| 10/16/2026 18:50 | 400 | 12.125 |
| 10/16/2026 18:49 | 300 | 12.125 |
| 10/16/2026 18:49 | 300 | 12.125 |
| 10/16/2026 18:49 | 100 | 12.125 |
| 10/16/2026 18:49 | 199 | 12.13 |
| 10/16/2026 18:49 | 200 | 12.13 |
| 10/16/2026 18:49 | 1 | 12.13 |
| 10/16/2026 18:49 | 1300 | 12.13 |
| 10/16/2026 18:49 | 1300 | 12.13 |
| 10/16/2026 18:49 | 100 | 12.13 |
| 10/16/2026 18:49 | 1 | 12.13 |
| 10/16/2026 18:49 | 300 | 12.13 |
| 10/16/2026 18:49 | 494 | 12.13 |
| 10/16/2026 18:49 | 1195 | 12.135 |
| 10/16/2026 18:49 | 400 | 12.135 |
| 10/16/2026 18:49 | 100 | 12.135 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 500 | 12.14 |
| 10/16/2026 18:49 | 5 | 12.14 |
| 10/16/2026 18:49 | 34 | 12.14 |
| 10/16/2026 18:49 | 500 | 12.14 |
| 10/16/2026 18:49 | 400 | 12.14 |
| 10/16/2026 18:49 | 88 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.145 |
| 10/16/2026 18:49 | 212 | 12.14 |
| 10/16/2026 18:49 | 199 | 12.14 |
| 10/16/2026 18:49 | 1 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 898 | 12.14 |
| 10/16/2026 18:49 | 2 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 898 | 12.14 |
| 10/16/2026 18:49 | 384 | 12.14 |
| 10/16/2026 18:49 | 10 | 12.14 |
| 10/16/2026 18:49 | 3300 | 12.135 |
| 10/16/2026 18:49 | 872 | 12.14 |
| 10/16/2026 18:49 | 1128 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 1400 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 272 | 12.14 |
| 10/16/2026 18:49 | 10 | 12.14 |
| 10/16/2026 18:49 | 10 | 12.14 |
| 10/16/2026 18:49 | 10 | 12.14 |
| 10/16/2026 18:49 | 28 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 117 | 12.14 |
| 10/16/2026 18:49 | 10 | 12.14 |
| 10/16/2026 18:49 | 3300 | 12.135 |
| 10/16/2026 18:49 | 2000 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 111 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 701 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 1000 | 12.14 |
| 10/16/2026 18:49 | 1199 | 12.14 |
| 10/16/2026 18:49 | 400 | 12.14 |
| 10/16/2026 18:49 | 1483 | 12.14 |
| 10/16/2026 18:49 | 800 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 498 | 12.14 |
| 10/16/2026 18:49 | 1 | 12.14 |
| 10/16/2026 18:49 | 1102 | 12.14 |
| 10/16/2026 18:49 | 898 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 700 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 1400 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 820 | 12.14 |
| 10/16/2026 18:49 | 800 | 12.14 |
| 10/16/2026 18:49 | 200 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 1 | 12.14 |
| 10/16/2026 18:49 | 1900 | 12.14 |
| 10/16/2026 18:49 | 243 | 12.14 |
| 10/16/2026 18:49 | 800 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 1200 | 12.14 |
| 10/16/2026 18:49 | 384 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.135 |
| 10/16/2026 18:49 | 3300 | 12.135 |
| 10/16/2026 18:49 | 100 | 12.135 |
| 10/16/2026 18:49 | 400 | 12.14 |
| 10/16/2026 18:49 | 100 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 11 | 12.14 |
| 10/16/2026 18:49 | 89 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 300 | 12.14 |
| 10/16/2026 18:49 | 10 | 12.14 |
| 10/16/2026 18:48 | 1 | 12.14 |
| 10/16/2026 18:48 | 14 | 12.14 |
| 10/16/2026 18:48 | 50 | 12.14 |
| 10/16/2026 18:48 | 500 | 12.145 |
| 10/16/2026 18:48 | 400 | 12.145 |
| 10/16/2026 18:48 | 100 | 12.145 |
| 10/16/2026 18:48 | 40 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 408 | 12.15 |
| 10/16/2026 18:48 | 2000 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 300 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 2000 | 12.15 |
| 10/16/2026 18:48 | 300 | 12.15 |
| 10/16/2026 18:48 | 260 | 12.15 |
| 10/16/2026 18:48 | 90 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 190 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 90 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 90 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 200 | 12.15 |
| 10/16/2026 18:48 | 94 | 12.15 |
| 10/16/2026 18:48 | 1 | 12.15 |
| 10/16/2026 18:48 | 405 | 12.15 |
| 10/16/2026 18:48 | 200 | 12.15 |
| 10/16/2026 18:48 | 6 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.155 |
| 10/16/2026 18:48 | 100 | 12.155 |
| 10/16/2026 18:48 | 99 | 12.15 |
| 10/16/2026 18:48 | 1 | 12.15 |
| 10/16/2026 18:48 | 188 | 12.15 |
| 10/16/2026 18:48 | 400 | 12.15 |
| 10/16/2026 18:48 | 12 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 6 | 12.15 |
| 10/16/2026 18:48 | 82 | 12.15 |
| 10/16/2026 18:48 | 18 | 12.15 |
| 10/16/2026 18:48 | 199 | 12.15 |
| 10/16/2026 18:48 | 5 | 12.15 |
| 10/16/2026 18:48 | 200 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 1578 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 71 | 12.15 |
| 10/16/2026 18:48 | 200 | 12.15 |
| 10/16/2026 18:48 | 300 | 12.15 |
| 10/16/2026 18:48 | 300 | 12.15 |
| 10/16/2026 18:48 | 25 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 300 | 12.15 |
| 10/16/2026 18:48 | 60 | 12.15 |
| 10/16/2026 18:48 | 10 | 12.15 |
| 10/16/2026 18:48 | 900 | 12.15 |
| 10/16/2026 18:48 | 99 | 12.15 |
| 10/16/2026 18:48 | 1 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.15 |
| 10/16/2026 18:48 | 100 | 12.155 |
| 10/16/2026 18:48 | 100 | 12.155 |
| 10/16/2026 18:47 | 1 | 12.15 |
| 10/16/2026 18:47 | 531 | 12.15 |
| 10/16/2026 18:47 | 72 | 12.15 |
| 10/16/2026 18:47 | 11 | 12.155 |
| 10/16/2026 18:47 | 100 | 12.155 |
| 10/16/2026 18:47 | 100 | 12.155 |
| 10/16/2026 18:47 | 100 | 12.155 |
| 10/16/2026 18:46 | 19 | 12.155 |
| 10/16/2026 18:46 | 24 | 12.155 |
| 10/16/2026 18:46 | 16 | 12.155 |
| 10/16/2026 18:46 | 17 | 12.155 |
| 10/16/2026 18:46 | 100 | 12.155 |
| 10/16/2026 18:46 | 20 | 12.16 |
| 10/16/2026 18:46 | 100 | 12.16 |
| 10/16/2026 18:46 | 21 | 12.16 |
| 10/16/2026 18:46 | 12 | 12.16 |
| 10/16/2026 18:46 | 800 | 12.16 |
| 10/16/2026 18:46 | 5 | 12.16 |
| 10/16/2026 18:46 | 25 | 12.16 |
| 10/16/2026 18:46 | 435 | 12.16 |
| 10/16/2026 18:46 | 1700 | 12.16 |
| 10/16/2026 18:46 | 200 | 12.16 |
| 10/16/2026 18:46 | 100 | 12.16 |
| 10/16/2026 18:46 | 100 | 12.165 |
| 10/16/2026 18:46 | 1 | 12.16 |
| 10/16/2026 18:46 | 32 | 12.16 |
| 10/16/2026 18:46 | 1 | 12.16 |
| 10/16/2026 18:46 | 67 | 12.16 |
| 10/16/2026 18:46 | 1 | 12.16 |
| 10/16/2026 18:46 | 200 | 12.16 |
| 10/16/2026 18:46 | 100 | 12.16 |
| 10/16/2026 18:46 | 25 | 12.16 |
| 10/16/2026 18:46 | 700 | 12.16 |
| 10/16/2026 18:46 | 7 | 12.16 |
| 10/16/2026 18:46 | 600 | 12.16 |
| 10/16/2026 18:46 | 300 | 12.155 |
| 10/16/2026 18:46 | 200 | 12.155 |
| 10/16/2026 18:46 | 300 | 12.155 |
| 10/16/2026 18:46 | 100 | 12.155 |
| 10/16/2026 18:46 | 18 | 12.155 |
| 10/16/2026 18:46 | 2 | 12.155 |
| 10/16/2026 18:45 | 400 | 12.155 |
| 10/16/2026 18:45 | 200 | 12.155 |
| 10/16/2026 18:45 | 3300 | 12.155 |
| 10/16/2026 18:45 | 300 | 12.155 |
| 10/16/2026 18:45 | 600 | 12.155 |
| 10/16/2026 18:45 | 400 | 12.155 |
| 10/16/2026 18:45 | 401 | 12.155 |
| 10/16/2026 18:45 | 100 | 12.155 |
| 10/16/2026 18:45 | 16 | 12.155 |
| 10/16/2026 18:45 | 900 | 12.155 |
| 10/16/2026 18:45 | 100 | 12.155 |
| 10/16/2026 18:45 | 100 | 12.16 |
| 10/16/2026 18:45 | 100 | 12.16 |
| 10/16/2026 18:45 | 39 | 12.16 |
| 10/16/2026 18:45 | 200 | 12.16 |
| 10/16/2026 18:45 | 1 | 12.16 |
| 10/16/2026 18:45 | 199 | 12.16 |
| 10/16/2026 18:45 | 1 | 12.16 |
| 10/16/2026 18:45 | 1 | 12.16 |
| 10/16/2026 18:45 | 100 | 12.16 |
| 10/16/2026 18:45 | 300 | 12.16 |
| 10/16/2026 18:45 | 5 | 12.16 |
| 10/16/2026 18:45 | 3400 | 12.16 |
| 10/16/2026 18:45 | 21 | 12.16 |
| 10/16/2026 18:45 | 400 | 12.16 |
| 10/16/2026 18:45 | 78 | 12.16 |
| 10/16/2026 18:45 | 300 | 12.16 |
| 10/16/2026 18:45 | 300 | 12.16 |
| 10/16/2026 18:45 | 100 | 12.165 |
| 10/16/2026 18:45 | 200 | 12.165 |
| 10/16/2026 18:45 | 71 | 12.165 |
| 10/16/2026 18:45 | 29 | 12.165 |
| 10/16/2026 18:45 | 300 | 12.165 |
| 10/16/2026 18:45 | 100 | 12.16 |
| 10/16/2026 18:45 | 100 | 12.16 |
| 10/16/2026 18:45 | 200 | 12.16 |
| 10/16/2026 18:45 | 25 | 12.16 |
| 10/16/2026 18:45 | 25 | 12.16 |
| 10/16/2026 18:45 | 12 | 12.16 |
| 10/16/2026 18:45 | 288 | 12.16 |
| 10/16/2026 18:45 | 1300 | 12.16 |
| 10/16/2026 18:45 | 200 | 12.16 |
| 10/16/2026 18:45 | 100 | 12.16 |
| 10/16/2026 18:45 | 378 | 12.16 |
| 10/16/2026 18:45 | 300 | 12.16 |
| 10/16/2026 18:45 | 100 | 12.16 |
| 10/16/2026 18:45 | 3 | 12.16 |
| 10/16/2026 18:45 | 2 | 12.16 |
| 10/16/2026 18:45 | 5 | 12.16 |
| 10/16/2026 18:45 | 100 | 12.16 |
| 10/16/2026 18:45 | 200 | 12.16 |
| 10/16/2026 18:45 | 120 | 12.16 |
| 10/16/2026 18:44 | 1800 | 12.155 |
| 10/16/2026 18:44 | 100 | 12.155 |
| 10/16/2026 18:44 | 100 | 12.155 |
| 10/16/2026 18:44 | 12 | 12.155 |
| 10/16/2026 18:44 | 100 | 12.155 |
| 10/16/2026 18:44 | 29 | 12.155 |
| 10/16/2026 18:44 | 100 | 12.155 |
| 10/16/2026 18:44 | 27 | 12.155 |
| 10/16/2026 18:44 | 40 | 12.15 |
| 10/16/2026 18:44 | 1 | 12.15 |
| 10/16/2026 18:44 | 187 | 12.15 |
| 10/16/2026 18:44 | 13 | 12.15 |
| 10/16/2026 18:44 | 100 | 12.15 |
| 10/16/2026 18:43 | 99 | 12.15 |
| 10/16/2026 18:43 | 1 | 12.15 |
| 10/16/2026 18:43 | 408 | 12.15 |
| 10/16/2026 18:43 | 6 | 12.15 |
| 10/16/2026 18:43 | 100 | 12.15 |
| 10/16/2026 18:43 | 21 | 12.15 |
| 10/16/2026 18:43 | 25 | 12.15 |
| 10/16/2026 18:43 | 200 | 12.15 |
| 10/16/2026 18:43 | 100 | 12.15 |
| 10/16/2026 18:43 | 10 | 12.15 |
| 10/16/2026 18:43 | 10 | 12.15 |
| 10/16/2026 18:43 | 100 | 12.15 |
| 10/16/2026 18:43 | 742 | 12.15 |
| 10/16/2026 18:43 | 300 | 12.15 |
| 10/16/2026 18:43 | 100 | 12.15 |
| 10/16/2026 18:43 | 11 | 12.155 |
| 10/16/2026 18:43 | 100 | 12.155 |
| 10/16/2026 18:43 | 200 | 12.155 |
| 10/16/2026 18:43 | 300 | 12.155 |
| 10/16/2026 18:43 | 98 | 12.155 |
| 10/16/2026 18:43 | 2 | 12.155 |
| 10/16/2026 18:42 | 100 | 12.155 |
| 10/16/2026 18:42 | 100 | 12.155 |
| 10/16/2026 18:42 | 3 | 12.155 |
| 10/16/2026 18:42 | 200 | 12.155 |
| 10/16/2026 18:42 | 100 | 12.155 |
| 10/16/2026 18:42 | 1100 | 12.155 |
| 10/16/2026 18:42 | 300 | 12.155 |
| 10/16/2026 18:42 | 100 | 12.155 |
| 10/16/2026 18:42 | 1100 | 12.155 |
| 10/16/2026 18:42 | 400 | 12.155 |
| 10/16/2026 18:42 | 100 | 12.155 |
| 10/16/2026 18:42 | 100 | 12.155 |
| 10/16/2026 18:42 | 100 | 12.155 |
| 10/16/2026 18:41 | 200 | 12.155 |
| 10/16/2026 18:41 | 500 | 12.15 |
| 10/16/2026 18:41 | 99 | 12.15 |
| 10/16/2026 18:41 | 1 | 12.15 |
| 10/16/2026 18:41 | 1 | 12.15 |
| 10/16/2026 18:41 | 12 | 12.15 |
| 10/16/2026 18:41 | 1 | 12.15 |
| 10/16/2026 18:41 | 183 | 12.15 |
| 10/16/2026 18:41 | 1 | 12.15 |
| 10/16/2026 18:41 | 200 | 12.15 |
| 10/16/2026 18:41 | 10 | 12.15 |
| 10/16/2026 18:41 | 200 | 12.15 |
| 10/16/2026 18:41 | 100 | 12.15 |
| 10/16/2026 18:41 | 4000 | 12.15 |
| 10/16/2026 18:41 | 25 | 12.15 |
| 10/16/2026 18:41 | 100 | 12.15 |
| 10/16/2026 18:41 | 100 | 12.15 |
| 10/16/2026 18:41 | 1800 | 12.15 |
| 10/16/2026 18:41 | 100 | 12.15 |
| 10/16/2026 18:41 | 260 | 12.15 |
| 10/16/2026 18:41 | 408 | 12.15 |
| 10/16/2026 18:41 | 300 | 12.15 |
| 10/16/2026 18:41 | 300 | 12.145 |
| 10/16/2026 18:41 | 100 | 12.145 |
| 10/16/2026 18:41 | 100 | 12.14 |
| 10/16/2026 18:41 | 200 | 12.14 |
| 10/16/2026 18:41 | 300 | 12.14 |
| 10/16/2026 18:41 | 1 | 12.14 |
| 10/16/2026 18:41 | 100 | 12.14 |
| 10/16/2026 18:41 | 13 | 12.14 |
| 10/16/2026 18:41 | 440 | 12.14 |
| 10/16/2026 18:41 | 384 | 12.14 |
| 10/16/2026 18:41 | 100 | 12.14 |
| 10/16/2026 18:41 | 3000 | 12.14 |
| 10/16/2026 18:41 | 842 | 12.14 |
| 10/16/2026 18:41 | 300 | 12.14 |
| 10/16/2026 18:41 | 1400 | 12.14 |
| 10/16/2026 18:41 | 200 | 12.14 |
| 10/16/2026 18:41 | 109 | 12.14 |
| 10/16/2026 18:41 | 1 | 12.14 |
| 10/16/2026 18:41 | 90 | 12.14 |
| 10/16/2026 18:41 | 400 | 12.14 |
| 10/16/2026 18:41 | 200 | 12.14 |
| 10/16/2026 18:41 | 200 | 12.14 |
| 10/16/2026 18:41 | 1000 | 12.14 |
| 10/16/2026 18:41 | 100 | 12.14 |
| 10/16/2026 18:41 | 100 | 12.14 |
| 10/16/2026 18:41 | 25 | 12.14 |
| 10/16/2026 18:41 | 10 | 12.14 |
| 10/16/2026 18:41 | 200 | 12.14 |
| 10/16/2026 18:41 | 10 | 12.14 |
| 10/16/2026 18:41 | 200 | 12.14 |
| 10/16/2026 18:41 | 20 | 12.14 |
| 10/16/2026 18:41 | 1000 | 12.14 |
| 10/16/2026 18:41 | 5 | 12.14 |
| 10/16/2026 18:41 | 100 | 12.14 |
| 10/16/2026 18:41 | 3690 | 12.14 |
| 10/16/2026 18:41 | 510 | 12.14 |
| 10/16/2026 18:41 | 10 | 12.14 |
| 10/16/2026 18:41 | 55 | 12.14 |
| 10/16/2026 18:41 | 45 | 12.14 |
| 10/16/2026 18:41 | 10 | 12.14 |
| 10/16/2026 18:41 | 150 | 12.14 |
| 10/16/2026 18:41 | 20 | 12.14 |
| 10/16/2026 18:41 | 100 | 12.145 |
| 10/16/2026 18:41 | 100 | 12.145 |
| 10/16/2026 18:40 | 400 | 12.145 |
| 10/16/2026 18:40 | 100 | 12.145 |
| 10/16/2026 18:40 | 100 | 12.145 |
| 10/16/2026 18:40 | 100 | 12.145 |
| 10/16/2026 18:40 | 100 | 12.145 |
| 10/16/2026 18:39 | 100 | 12.145 |
| 10/16/2026 18:39 | 200 | 12.145 |
| 10/16/2026 18:39 | 100 | 12.145 |
| 10/16/2026 18:39 | 100 | 12.145 |
| 10/16/2026 18:38 | 5 | 12.145 |
| 10/16/2026 18:37 | 100 | 12.145 |
| 10/16/2026 18:37 | 10 | 12.145 |
| 10/16/2026 18:37 | 12 | 12.145 |
| 10/16/2026 18:37 | 19 | 12.15 |
| 10/16/2026 18:37 | 20 | 12.15 |
| 10/16/2026 18:37 | 200 | 12.15 |
| 10/16/2026 18:36 | 411 | 12.15 |
| 10/16/2026 18:36 | 1 | 12.15 |
| 10/16/2026 18:36 | 463 | 12.15 |
| 10/16/2026 18:36 | 998 | 12.15 |
| 10/16/2026 18:36 | 400 | 12.15 |
| 10/16/2026 18:36 | 800 | 12.15 |
| 10/16/2026 18:36 | 10 | 12.15 |
| 10/16/2026 18:36 | 578 | 12.15 |
| 10/16/2026 18:36 | 500 | 12.15 |
| 10/16/2026 18:36 | 100 | 12.15 |
| 10/16/2026 18:36 | 3 | 12.15 |
| 10/16/2026 18:36 | 220 | 12.15 |
| 10/16/2026 18:36 | 12 | 12.15 |
| 10/16/2026 18:36 | 408 | 12.15 |
| 10/16/2026 18:36 | 81 | 12.145 |
| 10/16/2026 18:36 | 200 | 12.145 |
| 10/16/2026 18:36 | 100 | 12.15 |
| 10/16/2026 18:36 | 300 | 12.15 |
| 10/16/2026 18:36 | 100 | 12.15 |
| 10/16/2026 18:36 | 200 | 12.15 |
| 10/16/2026 18:36 | 25 | 12.15 |
| 10/16/2026 18:36 | 50 | 12.15 |
| 10/16/2026 18:36 | 500 | 12.15 |
| 10/16/2026 18:36 | 46 | 12.15 |
| 10/16/2026 18:36 | 5 | 12.15 |
| 10/16/2026 18:36 | 200 | 12.15 |
| 10/16/2026 18:36 | 10 | 12.15 |
| 10/16/2026 18:36 | 19 | 12.15 |
| 10/16/2026 18:36 | 300 | 12.15 |
| 10/16/2026 18:36 | 99 | 12.155 |
| 10/16/2026 18:36 | 1 | 12.155 |
| 10/16/2026 18:36 | 4 | 12.155 |
| 10/16/2026 18:36 | 96 | 12.155 |
| 10/16/2026 18:36 | 100 | 12.155 |
| 10/16/2026 18:35 | 300 | 12.155 |
| 10/16/2026 18:35 | 300 | 12.16 |
| 10/16/2026 18:35 | 199 | 12.16 |
| 10/16/2026 18:35 | 1 | 12.16 |
| 10/16/2026 18:35 | 12 | 12.16 |
| 10/16/2026 18:35 | 27 | 12.16 |
| 10/16/2026 18:35 | 800 | 12.16 |
| 10/16/2026 18:35 | 100 | 12.16 |
| 10/16/2026 18:35 | 100 | 12.16 |
| 10/16/2026 18:35 | 6 | 12.16 |
| 10/16/2026 18:35 | 100 | 12.16 |
| 10/16/2026 18:35 | 600 | 12.16 |
| 10/16/2026 18:35 | 22 | 12.165 |
| 10/16/2026 18:35 | 19 | 12.165 |
| 10/16/2026 18:35 | 300 | 12.165 |
| 10/16/2026 18:35 | 100 | 12.165 |
| 10/16/2026 18:34 | 10 | 12.165 |
| 10/16/2026 18:34 | 100 | 12.165 |
| 10/16/2026 18:34 | 100 | 12.16 |
| 10/16/2026 18:34 | 1100 | 12.16 |
| 10/16/2026 18:34 | 145 | 12.16 |
| 10/16/2026 18:34 | 20 | 12.16 |
| 10/16/2026 18:34 | 1 | 12.16 |
| 10/16/2026 18:34 | 7 | 12.16 |
| 10/16/2026 18:34 | 100 | 12.16 |
| 10/16/2026 18:34 | 2277 | 12.16 |
| 10/16/2026 18:34 | 1 | 12.16 |
| 10/16/2026 18:34 | 1422 | 12.16 |
| 10/16/2026 18:34 | 378 | 12.16 |
| 10/16/2026 18:34 | 300 | 12.16 |
| 10/16/2026 18:34 | 10 | 12.155 |
| 10/16/2026 18:34 | 100 | 12.155 |
| 10/16/2026 18:34 | 100 | 12.155 |
| 10/16/2026 18:34 | 200 | 12.155 |
| 10/16/2026 18:33 | 300 | 12.155 |
| 10/16/2026 18:33 | 24 | 12.16 |
| 10/16/2026 18:33 | 300 | 12.16 |
| 10/16/2026 18:33 | 517 | 12.16 |
| 10/16/2026 18:33 | 383 | 12.16 |
| 10/16/2026 18:33 | 17 | 12.16 |
| 10/16/2026 18:33 | 500 | 12.16 |
| 10/16/2026 18:33 | 700 | 12.16 |
| 10/16/2026 18:33 | 300 | 12.16 |
| 10/16/2026 18:33 | 200 | 12.16 |
| 10/16/2026 18:33 | 411 | 12.16 |
| 10/16/2026 18:33 | 300 | 12.16 |
| 10/16/2026 18:33 | 88 | 12.16 |
| 10/16/2026 18:33 | 132 | 12.16 |
| 10/16/2026 18:33 | 300 | 12.16 |
| 10/16/2026 18:33 | 1300 | 12.16 |
| 10/16/2026 18:33 | 7 | 12.16 |
| 10/16/2026 18:33 | 66 | 12.16 |
| 10/16/2026 18:33 | 600 | 12.16 |
| 10/16/2026 18:33 | 76 | 12.16 |
| 10/16/2026 18:33 | 100 | 12.16 |
| 10/16/2026 18:33 | 25 | 12.16 |
| 10/16/2026 18:33 | 300 | 12.16 |
| 10/16/2026 18:33 | 40 | 12.16 |
| 10/16/2026 18:33 | 1 | 12.16 |
| 10/16/2026 18:33 | 59 | 12.16 |
| 10/16/2026 18:33 | 74 | 12.165 |
| 10/16/2026 18:33 | 100 | 12.165 |
| 10/16/2026 18:33 | 1 | 12.16 |
| 10/16/2026 18:33 | 57 | 12.16 |
| 10/16/2026 18:33 | 300 | 12.16 |
| 10/16/2026 18:33 | 100 | 12.165 |
| 10/16/2026 18:33 | 100 | 12.165 |
| 10/16/2026 18:33 | 300 | 12.165 |
| 10/16/2026 18:33 | 200 | 12.165 |
| 10/16/2026 18:33 | 100 | 12.16 |
| 10/16/2026 18:33 | 100 | 12.16 |
| 10/16/2026 18:33 | 100 | 12.16 |
| 10/16/2026 18:33 | 280 | 12.16 |
| 10/16/2026 18:33 | 100 | 12.16 |
| 10/16/2026 18:33 | 378 | 12.16 |
| 10/16/2026 18:33 | 400 | 12.16 |
| 10/16/2026 18:33 | 100 | 12.16 |
| 10/16/2026 18:33 | 231 | 12.16 |
| 10/16/2026 18:32 | 10 | 12.16 |
| 10/16/2026 18:32 | 100 | 12.155 |
| 10/16/2026 18:32 | 182 | 12.155 |
| 10/16/2026 18:32 | 18 | 12.155 |
| 10/16/2026 18:32 | 100 | 12.155 |
| 10/16/2026 18:32 | 100 | 12.155 |
| 10/16/2026 18:32 | 200 | 12.155 |
| 10/16/2026 18:32 | 100 | 12.155 |
| 10/16/2026 18:32 | 100 | 12.155 |
| 10/16/2026 18:31 | 1 | 12.15 |
| 10/16/2026 18:31 | 292 | 12.15 |
| 10/16/2026 18:31 | 708 | 12.15 |
| 10/16/2026 18:31 | 500 | 12.15 |
| 10/16/2026 18:31 | 408 | 12.15 |
| 10/16/2026 18:31 | 300 | 12.15 |
| 10/16/2026 18:31 | 103 | 12.15 |
| 10/16/2026 18:31 | 90 | 12.15 |
| 10/16/2026 18:31 | 10 | 12.15 |
| 10/16/2026 18:31 | 200 | 12.15 |
| 10/16/2026 18:31 | 192 | 12.15 |
| 10/16/2026 18:31 | 812 | 12.15 |
| 10/16/2026 18:31 | 300 | 12.15 |
| 10/16/2026 18:31 | 1 | 12.15 |
| 10/16/2026 18:31 | 788 | 12.15 |
| 10/16/2026 18:31 | 500 | 12.15 |
| 10/16/2026 18:31 | 1 | 12.15 |
| 10/16/2026 18:31 | 100 | 12.15 |
| 10/16/2026 18:31 | 3 | 12.15 |
| 10/16/2026 18:31 | 39 | 12.15 |
| 10/16/2026 18:31 | 6 | 12.15 |
| 10/16/2026 18:31 | 100 | 12.15 |
| 10/16/2026 18:31 | 10 | 12.15 |
| 10/16/2026 18:31 | 1 | 12.15 |
| 10/16/2026 18:31 | 25 | 12.15 |
| 10/16/2026 18:31 | 19 | 12.15 |
| 10/16/2026 18:31 | 100 | 12.15 |
| 10/16/2026 18:31 | 100 | 12.15 |
| 10/16/2026 18:31 | 200 | 12.15 |
| 10/16/2026 18:31 | 300 | 12.15 |
| 10/16/2026 18:31 | 408 | 12.15 |
| 10/16/2026 18:31 | 89 | 12.145 |
| 10/16/2026 18:31 | 3 | 12.145 |
| 10/16/2026 18:31 | 10 | 12.145 |
| 10/16/2026 18:31 | 100 | 12.145 |
| 10/16/2026 18:31 | 100 | 12.145 |
| 10/16/2026 18:31 | 100 | 12.145 |
| 10/16/2026 18:31 | 200 | 12.145 |
| 10/16/2026 18:31 | 300 | 12.145 |
| 10/16/2026 18:31 | 1800 | 12.145 |
| 10/16/2026 18:31 | 1700 | 12.145 |
| 10/16/2026 18:31 | 100 | 12.145 |
| 10/16/2026 18:31 | 300 | 12.145 |
| 10/16/2026 18:31 | 800 | 12.14 |
| 10/16/2026 18:31 | 100 | 12.14 |
| 10/16/2026 18:31 | 11 | 12.14 |
| 10/16/2026 18:31 | 200 | 12.14 |
| 10/16/2026 18:31 | 300 | 12.14 |
| 10/16/2026 18:31 | 12 | 12.14 |
| 10/16/2026 18:31 | 200 | 12.14 |
| 10/16/2026 18:31 | 300 | 12.14 |
| 10/16/2026 18:31 | 384 | 12.14 |
| 10/16/2026 18:31 | 200 | 12.135 |
| 10/16/2026 18:31 | 1 | 12.135 |
| 10/16/2026 18:31 | 1 | 12.135 |
| 10/16/2026 18:31 | 200 | 12.14 |
| 10/16/2026 18:31 | 98 | 12.14 |
| 10/16/2026 18:31 | 2 | 12.14 |
| 10/16/2026 18:31 | 200 | 12.14 |
| 10/16/2026 18:31 | 200 | 12.14 |
| 10/16/2026 18:31 | 300 | 12.14 |
| 10/16/2026 18:31 | 300 | 12.14 |
| 10/16/2026 18:31 | 10 | 12.14 |
| 10/16/2026 18:31 | 3041 | 12.14 |
| 10/16/2026 18:31 | 1 | 12.14 |
| 10/16/2026 18:31 | 158 | 12.14 |
| 10/16/2026 18:31 | 100 | 12.14 |
| 10/16/2026 18:31 | 42 | 12.14 |
| 10/16/2026 18:31 | 200 | 12.14 |
| 10/16/2026 18:31 | 58 | 12.14 |
| 10/16/2026 18:31 | 300 | 12.14 |
| 10/16/2026 18:31 | 10 | 12.14 |
| 10/16/2026 18:31 | 132 | 12.14 |
| 10/16/2026 18:31 | 241 | 12.14 |
| 10/16/2026 18:31 | 1 | 12.14 |
| 10/16/2026 18:31 | 126 | 12.14 |
| 10/16/2026 18:31 | 300 | 12.14 |
| 10/16/2026 18:31 | 861 | 12.14 |
| 10/16/2026 18:31 | 600 | 12.145 |
| 10/16/2026 18:31 | 300 | 12.145 |
| 10/16/2026 18:30 | 400 | 12.15 |
| 10/16/2026 18:30 | 300 | 12.15 |
| 10/16/2026 18:30 | 300 | 12.15 |
| 10/16/2026 18:30 | 300 | 12.15 |
| 10/16/2026 18:30 | 38 | 12.15 |
| 10/16/2026 18:30 | 221 | 12.15 |
| 10/16/2026 18:30 | 41 | 12.15 |
| 10/16/2026 18:30 | 180 | 12.15 |
| 10/16/2026 18:30 | 100 | 12.15 |
| 10/16/2026 18:30 | 300 | 12.15 |
| 10/16/2026 18:30 | 20 | 12.15 |
| 10/16/2026 18:30 | 500 | 12.15 |
| 10/16/2026 18:30 | 600 | 12.15 |
| 10/16/2026 18:30 | 100 | 12.15 |
| 10/16/2026 18:30 | 121 | 12.15 |
| 10/16/2026 18:30 | 179 | 12.15 |
| 10/16/2026 18:30 | 100 | 12.15 |
| 10/16/2026 18:30 | 67 | 12.15 |
| 10/16/2026 18:30 | 120 | 12.15 |
| 10/16/2026 18:30 | 113 | 12.15 |
| 10/16/2026 18:30 | 47 | 12.15 |
| 10/16/2026 18:30 | 253 | 12.15 |
| 10/16/2026 18:30 | 99 | 12.15 |
| 10/16/2026 18:30 | 1 | 12.15 |
| 10/16/2026 18:30 | 300 | 12.15 |
| 10/16/2026 18:30 | 300 | 12.15 |
| 10/16/2026 18:30 | 21 | 12.15 |
| 10/16/2026 18:30 | 100 | 12.15 |
| 10/16/2026 18:30 | 100 | 12.15 |
| 10/16/2026 18:30 | 20 | 12.15 |
| 10/16/2026 18:30 | 500 | 12.15 |
| 10/16/2026 18:30 | 500 | 12.15 |
| 10/16/2026 18:30 | 150 | 12.15 |
| 10/16/2026 18:30 | 194 | 12.15 |
| 10/16/2026 18:29 | 3 | 12.155 |
| 10/16/2026 18:29 | 100 | 12.155 |
| 10/16/2026 18:29 | 10 | 12.155 |
| 10/16/2026 18:29 | 2 | 12.155 |
| 10/16/2026 18:29 | 2 | 12.155 |
| 10/16/2026 18:29 | 19 | 12.16 |
| 10/16/2026 18:29 | 20 | 12.16 |
| 10/16/2026 18:29 | 20 | 12.16 |
| 10/16/2026 18:29 | 300 | 12.155 |
| 10/16/2026 18:28 | 1 | 12.155 |
| 10/16/2026 18:28 | 327 | 12.155 |
| 10/16/2026 18:28 | 4 | 12.155 |
| 10/16/2026 18:28 | 100 | 12.155 |
| 10/16/2026 18:28 | 100 | 12.155 |
| 10/16/2026 18:28 | 800 | 12.155 |
| 10/16/2026 18:28 | 100 | 12.155 |
| 10/16/2026 18:28 | 300 | 12.155 |
| 10/16/2026 18:28 | 300 | 12.155 |
| 10/16/2026 18:28 | 400 | 12.155 |
| 10/16/2026 18:28 | 400 | 12.16 |
| 10/16/2026 18:28 | 200 | 12.16 |
| 10/16/2026 18:28 | 200 | 12.16 |
| 10/16/2026 18:28 | 200 | 12.16 |
| 10/16/2026 18:28 | 200 | 12.16 |
| 10/16/2026 18:28 | 40 | 12.16 |
| 10/16/2026 18:28 | 2937 | 12.16 |
| 10/16/2026 18:28 | 1 | 12.16 |
| 10/16/2026 18:28 | 3 | 12.16 |
| 10/16/2026 18:28 | 7 | 12.16 |
| 10/16/2026 18:28 | 21 | 12.16 |
| 10/16/2026 18:28 | 1200 | 12.16 |
| 10/16/2026 18:28 | 64 | 12.16 |
| 10/16/2026 18:28 | 1 | 12.16 |
| 10/16/2026 18:28 | 11 | 12.16 |
| 10/16/2026 18:28 | 755 | 12.16 |
| 10/16/2026 18:28 | 100 | 12.165 |
| 10/16/2026 18:27 | 99 | 12.165 |
| 10/16/2026 18:27 | 1 | 12.165 |
| 10/16/2026 18:27 | 1 | 12.16 |
| 10/16/2026 18:27 | 235 | 12.16 |
| 10/16/2026 18:27 | 300 | 12.16 |
| 10/16/2026 18:27 | 100 | 12.165 |
| 10/16/2026 18:27 | 95 | 12.165 |
| 10/16/2026 18:27 | 5 | 12.165 |
| 10/16/2026 18:27 | 100 | 12.165 |
| 10/16/2026 18:27 | 100 | 12.165 |
| 10/16/2026 18:27 | 100 | 12.165 |
| 10/16/2026 18:27 | 69 | 12.17 |
| 10/16/2026 18:27 | 100 | 12.17 |
| 10/16/2026 18:27 | 231 | 12.17 |
| 10/16/2026 18:27 | 169 | 12.17 |
| 10/16/2026 18:27 | 100 | 12.17 |
| 10/16/2026 18:27 | 31 | 12.17 |
| 10/16/2026 18:27 | 100 | 12.17 |
| 10/16/2026 18:27 | 200 | 12.17 |
| 10/16/2026 18:27 | 68 | 12.17 |
| 10/16/2026 18:27 | 100 | 12.17 |
| 10/16/2026 18:27 | 31 | 12.17 |
| 10/16/2026 18:27 | 69 | 12.17 |
| 10/16/2026 18:27 | 23 | 12.17 |
| 10/16/2026 18:27 | 69 | 12.17 |
| 10/16/2026 18:27 | 30 | 12.17 |
| 10/16/2026 18:27 | 70 | 12.17 |
| 10/16/2026 18:27 | 1 | 12.17 |
| 10/16/2026 18:27 | 100 | 12.17 |
| 10/16/2026 18:27 | 99 | 12.17 |
| 10/16/2026 18:27 | 1 | 12.17 |
| 10/16/2026 18:27 | 4 | 12.17 |
| 10/16/2026 18:27 | 75 | 12.17 |
| 10/16/2026 18:27 | 55 | 12.17 |
| 10/16/2026 18:27 | 11 | 12.17 |
| 10/16/2026 18:27 | 100 | 12.17 |
| 10/16/2026 18:27 | 100 | 12.17 |
| 10/16/2026 18:27 | 300 | 12.17 |
| 10/16/2026 18:26 | 100 | 12.175 |
| 10/16/2026 18:26 | 100 | 12.175 |
| 10/16/2026 18:26 | 100 | 12.175 |
| 10/16/2026 18:26 | 100 | 12.175 |
| 10/16/2026 18:25 | 30 | 12.17 |
| 10/16/2026 18:25 | 1 | 12.17 |
| 10/16/2026 18:25 | 1 | 12.17 |
| 10/16/2026 18:25 | 162 | 12.17 |
| 10/16/2026 18:25 | 200 | 12.17 |
| 10/16/2026 18:25 | 10 | 12.17 |
| 10/16/2026 18:25 | 59 | 12.17 |
| 10/16/2026 18:25 | 40 | 12.17 |
| 10/16/2026 18:25 | 100 | 12.175 |
| 10/16/2026 18:25 | 1 | 12.17 |
| 10/16/2026 18:25 | 200 | 12.17 |
| 10/16/2026 18:24 | 100 | 12.18 |
| 10/16/2026 18:24 | 3 | 12.18 |
| 10/16/2026 18:24 | 100 | 12.18 |
| 10/16/2026 18:24 | 57 | 12.18 |
| 10/16/2026 18:24 | 15 | 12.18 |
| 10/16/2026 18:24 | 10 | 12.18 |
| 10/16/2026 18:23 | 300 | 12.18 |
| 10/16/2026 18:23 | 1 | 12.18 |
| 10/16/2026 18:23 | 603 | 12.18 |
| 10/16/2026 18:23 | 400 | 12.18 |
| 10/16/2026 18:23 | 300 | 12.18 |
| 10/16/2026 18:23 | 646 | 12.18 |
| 10/16/2026 18:23 | 554 | 12.18 |
| 10/16/2026 18:23 | 40 | 12.18 |
| 10/16/2026 18:23 | 10 | 12.18 |
| 10/16/2026 18:23 | 100 | 12.19 |
| 10/16/2026 18:23 | 300 | 12.19 |
| 10/16/2026 18:23 | 25 | 12.19 |
| 10/16/2026 18:23 | 1000 | 12.19 |
| 10/16/2026 18:23 | 10 | 12.19 |
| 10/16/2026 18:23 | 490 | 12.19 |
| 10/16/2026 18:23 | 10 | 12.19 |
| 10/16/2026 18:23 | 6 | 12.19 |
| 10/16/2026 18:23 | 600 | 12.19 |
| 10/16/2026 18:23 | 300 | 12.19 |
| 10/16/2026 18:23 | 328 | 12.195 |
| 10/16/2026 18:23 | 100 | 12.195 |
| 10/16/2026 18:22 | 100 | 12.195 |
| 10/16/2026 18:22 | 84 | 12.195 |
| 10/16/2026 18:22 | 16 | 12.195 |
| 10/16/2026 18:22 | 100 | 12.195 |
| 10/16/2026 18:22 | 100 | 12.195 |
| 10/16/2026 18:22 | 100 | 12.195 |
| 10/16/2026 18:22 | 200 | 12.19 |
| 10/16/2026 18:22 | 2 | 12.19 |
| 10/16/2026 18:22 | 300 | 12.19 |
| 10/16/2026 18:22 | 90 | 12.19 |
| 10/16/2026 18:22 | 110 | 12.19 |
| 10/16/2026 18:22 | 200 | 12.19 |
| 10/16/2026 18:22 | 100 | 12.19 |
| 10/16/2026 18:22 | 3 | 12.19 |
| 10/16/2026 18:22 | 2 | 12.19 |
| 10/16/2026 18:22 | 1 | 12.19 |
| 10/16/2026 18:22 | 100 | 12.19 |
| 10/16/2026 18:22 | 94 | 12.19 |
| 10/16/2026 18:22 | 306 | 12.19 |
| 10/16/2026 18:22 | 5 | 12.19 |
| 10/16/2026 18:22 | 1 | 12.19 |
| 10/16/2026 18:22 | 98 | 12.19 |
| 10/16/2026 18:22 | 1 | 12.19 |
| 10/16/2026 18:22 | 100 | 12.19 |
| 10/16/2026 18:22 | 200 | 12.185 |
| 10/16/2026 18:22 | 95 | 12.185 |
| 10/16/2026 18:22 | 5 | 12.185 |
| 10/16/2026 18:21 | 100 | 12.185 |
| 10/16/2026 18:21 | 1 | 12.19 |
| 10/16/2026 18:21 | 100 | 12.19 |
| 10/16/2026 18:21 | 100 | 12.185 |
| 10/16/2026 18:21 | 2 | 12.185 |
| 10/16/2026 18:21 | 100 | 12.185 |
| 10/16/2026 18:20 | 100 | 12.185 |
| 10/16/2026 18:20 | 100 | 12.185 |
| 10/16/2026 18:20 | 4 | 12.18 |
| 10/16/2026 18:20 | 100 | 12.18 |
| 10/16/2026 18:20 | 40 | 12.18 |
| 10/16/2026 18:20 | 100 | 12.18 |
| 10/16/2026 18:20 | 25 | 12.18 |
| 10/16/2026 18:20 | 1 | 12.18 |
| 10/16/2026 18:20 | 59 | 12.18 |
| 10/16/2026 18:20 | 2 | 12.18 |
| 10/16/2026 18:20 | 1 | 12.18 |
| 10/16/2026 18:20 | 97 | 12.18 |
| 10/16/2026 18:20 | 3 | 12.18 |
| 10/16/2026 18:20 | 100 | 12.175 |
| 10/16/2026 18:20 | 25 | 12.18 |
| 10/16/2026 18:20 | 100 | 12.18 |
| 10/16/2026 18:20 | 20 | 12.18 |
| 10/16/2026 18:20 | 3 | 12.18 |
| 10/16/2026 18:20 | 1 | 12.18 |
| 10/16/2026 18:20 | 120 | 12.18 |
| 10/16/2026 18:20 | 16 | 12.185 |
| 10/16/2026 18:20 | 100 | 12.185 |
| 10/16/2026 18:19 | 99 | 12.18 |
| 10/16/2026 18:19 | 1 | 12.18 |
| 10/16/2026 18:19 | 6 | 12.18 |
| 10/16/2026 18:19 | 293 | 12.18 |
| 10/16/2026 18:19 | 100 | 12.175 |
| 10/16/2026 18:19 | 200 | 12.17 |
| 10/16/2026 18:19 | 100 | 12.17 |
| 10/16/2026 18:19 | 2 | 12.17 |
| 10/16/2026 18:19 | 400 | 12.17 |
| 10/16/2026 18:19 | 10600 | 12.17 |
| 10/16/2026 18:19 | 10 | 12.17 |
| 10/16/2026 18:19 | 600 | 12.17 |
| 10/16/2026 18:19 | 200 | 12.17 |
| 10/16/2026 18:19 | 25 | 12.17 |
| 10/16/2026 18:19 | 380 | 12.17 |
| 10/16/2026 18:19 | 98 | 12.17 |
| 10/16/2026 18:19 | 100 | 12.17 |
| 10/16/2026 18:19 | 1 | 12.17 |
| 10/16/2026 18:19 | 1 | 12.17 |
| 10/16/2026 18:19 | 100 | 12.17 |
| 10/16/2026 18:19 | 300 | 12.165 |
| 10/16/2026 18:19 | 100 | 12.165 |
| 10/16/2026 18:19 | 100 | 12.165 |
| 10/16/2026 18:19 | 637 | 12.16 |
| 10/16/2026 18:19 | 163 | 12.16 |
| 10/16/2026 18:19 | 300 | 12.16 |
| 10/16/2026 18:19 | 100 | 12.16 |
| 10/16/2026 18:19 | 100 | 12.16 |
| 10/16/2026 18:19 | 200 | 12.16 |
| 10/16/2026 18:19 | 6800 | 12.16 |
| 10/16/2026 18:19 | 660 | 12.16 |
| 10/16/2026 18:19 | 800 | 12.16 |
| 10/16/2026 18:19 | 378 | 12.16 |
| 10/16/2026 18:19 | 300 | 12.16 |
| 10/16/2026 18:19 | 200 | 12.155 |
| 10/16/2026 18:19 | 100 | 12.155 |
| 10/16/2026 18:19 | 400 | 12.155 |
| 10/16/2026 18:19 | 200 | 12.155 |
| 10/16/2026 18:19 | 100 | 12.155 |
| 10/16/2026 18:19 | 3200 | 12.155 |
| 10/16/2026 18:19 | 100 | 12.155 |
| 10/16/2026 18:19 | 3200 | 12.155 |
| 10/16/2026 18:19 | 1846 | 12.16 |
| 10/16/2026 18:19 | 100 | 12.16 |
| 10/16/2026 18:19 | 154 | 12.16 |
| 10/16/2026 18:19 | 9 | 12.16 |
| 10/16/2026 18:19 | 1 | 12.16 |
| 10/16/2026 18:19 | 99 | 12.16 |
| 10/16/2026 18:19 | 1 | 12.16 |
| 10/16/2026 18:19 | 1 | 12.16 |
| 10/16/2026 18:19 | 3 | 12.16 |
| 10/16/2026 18:19 | 8 | 12.16 |
| 10/16/2026 18:19 | 26 | 12.16 |
| 10/16/2026 18:19 | 25 | 12.16 |
| 10/16/2026 18:19 | 54 | 12.16 |
| 10/16/2026 18:19 | 12 | 12.16 |
| 10/16/2026 18:19 | 334 | 12.16 |
| 10/16/2026 18:19 | 100 | 12.165 |
| 10/16/2026 18:18 | 43 | 12.17 |
| 10/16/2026 18:18 | 100 | 12.17 |
| 10/16/2026 18:18 | 198 | 12.17 |
| 10/16/2026 18:18 | 1 | 12.17 |
| 10/16/2026 18:18 | 1 | 12.17 |
| 10/16/2026 18:18 | 57 | 12.17 |
| 10/16/2026 18:18 | 200 | 12.17 |
| 10/16/2026 18:18 | 200 | 12.17 |
| 10/16/2026 18:18 | 478 | 12.17 |
| 10/16/2026 18:18 | 22 | 12.17 |
| 10/16/2026 18:18 | 16 | 12.17 |
| 10/16/2026 18:18 | 16 | 12.17 |
| 10/16/2026 18:18 | 3 | 12.17 |
| 10/16/2026 18:18 | 10 | 12.18 |
| 10/16/2026 18:18 | 4 | 12.18 |
| 10/16/2026 18:18 | 100 | 12.18 |
| 10/16/2026 18:18 | 1 | 12.18 |
| 10/16/2026 18:18 | 2 | 12.18 |
| 10/16/2026 18:18 | 1 | 12.18 |
| 10/16/2026 18:18 | 260 | 12.18 |
| 10/16/2026 18:18 | 454 | 12.18 |
| 10/16/2026 18:18 | 100 | 12.185 |
| 10/16/2026 18:18 | 10 | 12.19 |
| 10/16/2026 18:18 | 10 | 12.19 |
| 10/16/2026 18:18 | 25 | 12.19 |
| 10/16/2026 18:18 | 33 | 12.19 |
| 10/16/2026 18:18 | 38 | 12.19 |
| 10/16/2026 18:18 | 81 | 12.19 |
| 10/16/2026 18:18 | 5 | 12.19 |
| 10/16/2026 18:18 | 5 | 12.19 |
| 10/16/2026 18:18 | 2900 | 12.19 |
| 10/16/2026 18:18 | 40 | 12.19 |
| 10/16/2026 18:18 | 300 | 12.19 |
| 10/16/2026 18:18 | 100 | 12.195 |
| 10/16/2026 18:17 | 11 | 12.19 |
| 10/16/2026 18:17 | 300 | 12.19 |
| 10/16/2026 18:17 | 20 | 12.19 |
| 10/16/2026 18:17 | 300 | 12.19 |
| 10/16/2026 18:17 | 300 | 12.19 |
| 10/16/2026 18:17 | 40 | 12.19 |
| 10/16/2026 18:17 | 100 | 12.19 |
| 10/16/2026 18:17 | 25 | 12.19 |
| 10/16/2026 18:17 | 25 | 12.19 |
| 10/16/2026 18:17 | 100 | 12.19 |
| 10/16/2026 18:17 | 100 | 12.19 |
| 10/16/2026 18:17 | 100 | 12.19 |
| 10/16/2026 18:17 | 200 | 12.19 |
| 10/16/2026 18:17 | 100 | 12.19 |
| 10/16/2026 18:17 | 753 | 12.19 |
| 10/16/2026 18:17 | 2700 | 12.19 |
| 10/16/2026 18:17 | 200 | 12.19 |
| 10/16/2026 18:17 | 366 | 12.19 |
| 10/16/2026 18:17 | 300 | 12.19 |
| 10/16/2026 18:17 | 200 | 12.185 |
| 10/16/2026 18:17 | 500 | 12.185 |
| 10/16/2026 18:17 | 100 | 12.185 |
| 10/16/2026 18:17 | 100 | 12.185 |
| 10/16/2026 18:17 | 100 | 12.185 |
| 10/16/2026 18:17 | 700 | 12.185 |
| 10/16/2026 18:17 | 100 | 12.185 |
| 10/16/2026 18:16 | 100 | 12.185 |
| 10/16/2026 18:16 | 100 | 12.185 |
| 10/16/2026 18:16 | 200 | 12.185 |
| 10/16/2026 18:16 | 700 | 12.185 |
| 10/16/2026 18:16 | 100 | 12.185 |
| 10/16/2026 18:16 | 200 | 12.185 |
| 10/16/2026 18:16 | 1 | 12.185 |
| 10/16/2026 18:16 | 204 | 12.185 |
| 10/16/2026 18:16 | 29 | 12.19 |
| 10/16/2026 18:16 | 900 | 12.19 |
| 10/16/2026 18:16 | 24 | 12.19 |
| 10/16/2026 18:16 | 1 | 12.19 |
| 10/16/2026 18:16 | 175 | 12.19 |
| 10/16/2026 18:16 | 200 | 12.19 |
| 10/16/2026 18:16 | 200 | 12.19 |
| 10/16/2026 18:16 | 100 | 12.19 |
| 10/16/2026 18:16 | 300 | 12.19 |
| 10/16/2026 18:16 | 184 | 12.19 |
| 10/16/2026 18:16 | 3 | 12.19 |
| 10/16/2026 18:16 | 688 | 12.19 |
| 10/16/2026 18:16 | 1 | 12.19 |
| 10/16/2026 18:16 | 76 | 12.19 |
| 10/16/2026 18:16 | 299 | 12.19 |
| 10/16/2026 18:16 | 200 | 12.19 |
| 10/16/2026 18:15 | 25 | 12.20 |
| 10/16/2026 18:15 | 100 | 12.20 |
| 10/16/2026 18:15 | 21 | 12.20 |
| 10/16/2026 18:15 | 300 | 12.205 |
| 10/16/2026 18:15 | 100 | 12.20 |
| 10/16/2026 18:15 | 300 | 12.20 |
| 10/16/2026 18:15 | 25 | 12.20 |
| 10/16/2026 18:15 | 1 | 12.20 |
| 10/16/2026 18:15 | 100 | 12.20 |
| 10/16/2026 18:15 | 5 | 12.20 |
| 10/16/2026 18:15 | 2900 | 12.20 |
| 10/16/2026 18:15 | 378 | 12.20 |
| 10/16/2026 18:15 | 300 | 12.20 |
| 10/16/2026 18:15 | 100 | 12.20 |
| 10/16/2026 18:15 | 100 | 12.20 |
| 10/16/2026 18:15 | 160 | 12.20 |
| 10/16/2026 18:15 | 100 | 12.195 |
| 10/16/2026 18:15 | 100 | 12.195 |
| 10/16/2026 18:15 | 100 | 12.195 |
| 10/16/2026 18:15 | 100 | 12.195 |
| 10/16/2026 18:15 | 100 | 12.195 |
| 10/16/2026 18:15 | 100 | 12.195 |
| 10/16/2026 18:14 | 100 | 12.195 |
| 10/16/2026 18:14 | 100 | 12.195 |
| 10/16/2026 18:14 | 100 | 12.195 |
| 10/16/2026 18:14 | 100 | 12.195 |
| 10/16/2026 18:14 | 100 | 12.195 |
| 10/16/2026 18:14 | 100 | 12.195 |
| 10/16/2026 18:14 | 100 | 12.195 |
| 10/16/2026 18:14 | 200 | 12.195 |
| 10/16/2026 18:14 | 200 | 12.195 |
| 10/16/2026 18:14 | 100 | 12.195 |
| 10/16/2026 18:13 | 1 | 12.19 |
| 10/16/2026 18:13 | 240 | 12.19 |
| 10/16/2026 18:13 | 5 | 12.19 |
| 10/16/2026 18:13 | 300 | 12.19 |
| 10/16/2026 18:13 | 89 | 12.19 |
| 10/16/2026 18:13 | 100 | 12.19 |
| 10/16/2026 18:13 | 5000 | 12.19 |
| 10/16/2026 18:13 | 366 | 12.19 |
| 10/16/2026 18:13 | 300 | 12.19 |
| 10/16/2026 18:13 | 868 | 12.195 |
| 10/16/2026 18:13 | 40 | 12.20 |
| 10/16/2026 18:13 | 100 | 12.195 |
| 10/16/2026 18:13 | 100 | 12.195 |
| 10/16/2026 18:13 | 1560 | 12.19 |
| 10/16/2026 18:13 | 500 | 12.19 |
| 10/16/2026 18:13 | 1 | 12.19 |
| 10/16/2026 18:13 | 1 | 12.19 |
| 10/16/2026 18:13 | 5 | 12.19 |
| 10/16/2026 18:13 | 160 | 12.19 |
| 10/16/2026 18:13 | 500 | 12.19 |
| 10/16/2026 18:13 | 366 | 12.19 |
| 10/16/2026 18:13 | 25 | 12.19 |
| 10/16/2026 18:13 | 300 | 12.19 |
| 10/16/2026 18:13 | 3 | 12.19 |
| 10/16/2026 18:13 | 200 | 12.19 |
| 10/16/2026 18:13 | 100 | 12.185 |
| 10/16/2026 18:13 | 200 | 12.185 |
| 10/16/2026 18:13 | 300 | 12.185 |
| 10/16/2026 18:13 | 100 | 12.185 |
| 10/16/2026 18:13 | 1 | 12.18 |
| 10/16/2026 18:13 | 477 | 12.18 |
| 10/16/2026 18:13 | 300 | 12.18 |
| 10/16/2026 18:12 | 175 | 12.19 |
| 10/16/2026 18:12 | 25 | 12.19 |
| 10/16/2026 18:12 | 893 | 12.19 |
| 10/16/2026 18:12 | 81 | 12.19 |
| 10/16/2026 18:12 | 299 | 12.19 |
| 10/16/2026 18:12 | 2 | 12.19 |
| 10/16/2026 18:12 | 10 | 12.19 |
| 10/16/2026 18:12 | 30 | 12.19 |
| 10/16/2026 18:12 | 200 | 12.19 |
| 10/16/2026 18:12 | 58 | 12.19 |
| 10/16/2026 18:12 | 1 | 12.19 |
| 10/16/2026 18:12 | 1 | 12.19 |
| 10/16/2026 18:12 | 40 | 12.19 |
| 10/16/2026 18:12 | 8400 | 12.19 |
| 10/16/2026 18:12 | 5 | 12.19 |
| 10/16/2026 18:12 | 300 | 12.19 |
| 10/16/2026 18:12 | 366 | 12.19 |
| 10/16/2026 18:12 | 300 | 12.185 |
| 10/16/2026 18:12 | 100 | 12.185 |
| 10/16/2026 18:12 | 300 | 12.185 |
| 10/16/2026 18:12 | 300 | 12.185 |
| 10/16/2026 18:12 | 100 | 12.185 |
| 10/16/2026 18:12 | 312 | 12.185 |
| 10/16/2026 18:12 | 500 | 12.185 |
| 10/16/2026 18:12 | 500 | 12.19 |
| 10/16/2026 18:12 | 12 | 12.19 |
| 10/16/2026 18:12 | 100 | 12.19 |
| 10/16/2026 18:12 | 71 | 12.19 |
| 10/16/2026 18:12 | 27 | 12.19 |
| 10/16/2026 18:12 | 1 | 12.19 |
| 10/16/2026 18:12 | 1 | 12.19 |
| 10/16/2026 18:12 | 100 | 12.19 |
| 10/16/2026 18:12 | 2900 | 12.19 |
| 10/16/2026 18:12 | 10 | 12.19 |
| 10/16/2026 18:12 | 100 | 12.19 |
| 10/16/2026 18:12 | 5 | 12.19 |
| 10/16/2026 18:12 | 64 | 12.19 |
| 10/16/2026 18:12 | 100 | 12.19 |
| 10/16/2026 18:12 | 3000 | 12.19 |
| 10/16/2026 18:12 | 1 | 12.19 |
| 10/16/2026 18:12 | 300 | 12.19 |
| 10/16/2026 18:12 | 1607 | 12.19 |
| 10/16/2026 18:11 | 100 | 12.195 |
| 10/16/2026 18:10 | 100 | 12.195 |
| 10/16/2026 18:10 | 500 | 12.195 |
| 10/16/2026 18:10 | 124 | 12.20 |
| 10/16/2026 18:10 | 14 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 30 | 12.20 |
| 10/16/2026 18:10 | 200 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 10 | 12.20 |
| 10/16/2026 18:10 | 70 | 12.20 |
| 10/16/2026 18:10 | 10 | 12.20 |
| 10/16/2026 18:10 | 25 | 12.20 |
| 10/16/2026 18:10 | 700 | 12.20 |
| 10/16/2026 18:10 | 1200 | 12.205 |
| 10/16/2026 18:10 | 400 | 12.205 |
| 10/16/2026 18:10 | 2 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 300 | 12.20 |
| 10/16/2026 18:10 | 300 | 12.20 |
| 10/16/2026 18:10 | 11 | 12.20 |
| 10/16/2026 18:10 | 200 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.195 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 106 | 12.20 |
| 10/16/2026 18:10 | 1 | 12.20 |
| 10/16/2026 18:10 | 192 | 12.20 |
| 10/16/2026 18:10 | 1 | 12.20 |
| 10/16/2026 18:10 | 11 | 12.20 |
| 10/16/2026 18:10 | 10 | 12.20 |
| 10/16/2026 18:10 | 30 | 12.20 |
| 10/16/2026 18:10 | 18 | 12.20 |
| 10/16/2026 18:10 | 25 | 12.20 |
| 10/16/2026 18:10 | 25 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.20 |
| 10/16/2026 18:10 | 5 | 12.20 |
| 10/16/2026 18:10 | 378 | 12.20 |
| 10/16/2026 18:10 | 300 | 12.20 |
| 10/16/2026 18:10 | 100 | 12.195 |
| 10/16/2026 18:10 | 100 | 12.195 |
| 10/16/2026 18:10 | 300 | 12.195 |
| 10/16/2026 18:10 | 200 | 12.195 |
| 10/16/2026 18:10 | 600 | 12.195 |
| 10/16/2026 18:10 | 200 | 12.195 |
| 10/16/2026 18:10 | 100 | 12.195 |
| 10/16/2026 18:09 | 491 | 12.195 |
| 10/16/2026 18:09 | 9 | 12.195 |
| 10/16/2026 18:09 | 100 | 12.195 |
| 10/16/2026 18:09 | 100 | 12.195 |
| 10/16/2026 18:09 | 209 | 12.195 |
| 10/16/2026 18:09 | 397 | 12.195 |
| 10/16/2026 18:09 | 194 | 12.195 |
| 10/16/2026 18:09 | 206 | 12.195 |
| 10/16/2026 18:09 | 400 | 12.195 |
| 10/16/2026 18:09 | 100 | 12.195 |
| 10/16/2026 18:08 | 1 | 12.19 |
| 10/16/2026 18:08 | 392 | 12.19 |
| 10/16/2026 18:08 | 270 | 12.195 |
| 10/16/2026 18:08 | 400 | 12.20 |
| 10/16/2026 18:08 | 900 | 12.20 |
| 10/16/2026 18:08 | 100 | 12.20 |
| 10/16/2026 18:08 | 34 | 12.20 |
| 10/16/2026 18:08 | 100 | 12.20 |
| 10/16/2026 18:08 | 100 | 12.20 |
| 10/16/2026 18:08 | 100 | 12.20 |
| 10/16/2026 18:08 | 25 | 12.20 |
| 10/16/2026 18:08 | 100 | 12.20 |
| 10/16/2026 18:08 | 10 | 12.20 |
| 10/16/2026 18:08 | 1523 | 12.20 |
| 10/16/2026 18:08 | 9 | 12.20 |
| 10/16/2026 18:08 | 100 | 12.20 |
| 10/16/2026 18:08 | 1 | 12.20 |
| 10/16/2026 18:08 | 367 | 12.20 |
| 10/16/2026 18:07 | 467 | 12.205 |
| 10/16/2026 18:07 | 400 | 12.21 |
| 10/16/2026 18:07 | 900 | 12.21 |
| 10/16/2026 18:07 | 1000 | 12.21 |
| 10/16/2026 18:07 | 20 | 12.21 |
| 10/16/2026 18:07 | 20 | 12.21 |
| 10/16/2026 18:07 | 100 | 12.21 |
| 10/16/2026 18:07 | 100 | 12.215 |
| 10/16/2026 18:07 | 100 | 12.215 |
| 10/16/2026 18:07 | 7 | 12.215 |
| 10/16/2026 18:07 | 300 | 12.22 |
| 10/16/2026 18:07 | 300 | 12.22 |
| 10/16/2026 18:07 | 1000 | 12.22 |
| 10/16/2026 18:07 | 100 | 12.22 |
| 10/16/2026 18:07 | 72 | 12.22 |
| 10/16/2026 18:07 | 300 | 12.22 |
| 10/16/2026 18:07 | 800 | 12.22 |
| 10/16/2026 18:07 | 200 | 12.22 |
| 10/16/2026 18:07 | 400 | 12.225 |
| 10/16/2026 18:07 | 100 | 12.22 |
| 10/16/2026 18:07 | 100 | 12.22 |
| 10/16/2026 18:07 | 300 | 12.22 |
| 10/16/2026 18:07 | 100 | 12.22 |
| 10/16/2026 18:07 | 97 | 12.22 |
| 10/16/2026 18:07 | 600 | 12.22 |
| 10/16/2026 18:07 | 418 | 12.22 |
| 10/16/2026 18:07 | 100 | 12.22 |
| 10/16/2026 18:07 | 100 | 12.22 |
| 10/16/2026 18:07 | 3500 | 12.22 |
| 10/16/2026 18:07 | 300 | 12.22 |
| 10/16/2026 18:07 | 207 | 12.22 |
| 10/16/2026 18:07 | 1 | 12.22 |
| 10/16/2026 18:07 | 92 | 12.22 |
| 10/16/2026 18:07 | 200 | 12.22 |
| 10/16/2026 18:07 | 500 | 12.22 |
| 10/16/2026 18:07 | 100 | 12.22 |
| 10/16/2026 18:07 | 25 | 12.22 |
| 10/16/2026 18:07 | 400 | 12.22 |
| 10/16/2026 18:07 | 10 | 12.22 |
| 10/16/2026 18:07 | 5 | 12.22 |
| 10/16/2026 18:07 | 6 | 12.22 |
| 10/16/2026 18:07 | 25 | 12.22 |
| 10/16/2026 18:07 | 418 | 12.22 |
| 10/16/2026 18:07 | 200 | 12.22 |
| 10/16/2026 18:07 | 300 | 12.22 |
| 10/16/2026 18:07 | 2700 | 12.22 |
| 10/16/2026 18:07 | 8 | 12.225 |
| 10/16/2026 18:07 | 90 | 12.225 |
| 10/16/2026 18:07 | 10 | 12.225 |
| 10/16/2026 18:07 | 100 | 12.225 |
| 10/16/2026 18:07 | 100 | 12.225 |
| 10/16/2026 18:06 | 200 | 12.225 |
| 10/16/2026 18:06 | 100 | 12.225 |
| 10/16/2026 18:05 | 200 | 12.22 |
| 10/16/2026 18:05 | 9100 | 12.22 |
| 10/16/2026 18:05 | 5 | 12.22 |
| 10/16/2026 18:05 | 25 | 12.22 |
| 10/16/2026 18:05 | 5 | 12.22 |
| 10/16/2026 18:05 | 300 | 12.22 |
| 10/16/2026 18:05 | 100 | 12.215 |
| 10/16/2026 18:05 | 39 | 12.22 |
| 10/16/2026 18:05 | 1 | 12.22 |
| 10/16/2026 18:05 | 60 | 12.22 |
| 10/16/2026 18:05 | 3400 | 12.22 |
| 10/16/2026 18:05 | 20 | 12.22 |
| 10/16/2026 18:05 | 5 | 12.22 |
| 10/16/2026 18:05 | 30 | 12.22 |
| 10/16/2026 18:05 | 200 | 12.22 |
| 10/16/2026 18:05 | 77 | 12.22 |
| 10/16/2026 18:05 | 25 | 12.22 |
| 10/16/2026 18:05 | 1200 | 12.22 |
| 10/16/2026 18:05 | 528 | 12.22 |
| 10/16/2026 18:05 | 239 | 12.22 |
| 10/16/2026 18:05 | 61 | 12.22 |
| 10/16/2026 18:05 | 700 | 12.225 |
| 10/16/2026 18:05 | 12 | 12.225 |
| 10/16/2026 18:05 | 100 | 12.22 |
| 10/16/2026 18:05 | 1 | 12.22 |
| 10/16/2026 18:05 | 1 | 12.22 |
| 10/16/2026 18:05 | 528 | 12.22 |
| 10/16/2026 18:05 | 300 | 12.22 |
| 10/16/2026 18:05 | 2 | 12.22 |
| 10/16/2026 18:05 | 3 | 12.22 |
| 10/16/2026 18:05 | 160 | 12.22 |
| 10/16/2026 18:05 | 100 | 12.22 |
| 10/16/2026 18:05 | 200 | 12.215 |
| 10/16/2026 18:05 | 100 | 12.215 |
| 10/16/2026 18:05 | 100 | 12.215 |
| 10/16/2026 18:04 | 100 | 12.215 |
| 10/16/2026 18:04 | 100 | 12.215 |
| 10/16/2026 18:04 | 100 | 12.215 |
| 10/16/2026 18:04 | 100 | 12.215 |
| 10/16/2026 18:04 | 100 | 12.215 |
| 10/16/2026 18:04 | 10 | 12.21 |
| 10/16/2026 18:04 | 1 | 12.21 |
| 10/16/2026 18:04 | 25 | 12.21 |
| 10/16/2026 18:04 | 2 | 12.21 |
| 10/16/2026 18:04 | 1 | 12.21 |
| 10/16/2026 18:04 | 2 | 12.21 |
| 10/16/2026 18:04 | 3 | 12.21 |
| 10/16/2026 18:04 | 6 | 12.21 |
| 10/16/2026 18:04 | 100 | 12.21 |
| 10/16/2026 18:04 | 100 | 12.21 |
| 10/16/2026 18:04 | 300 | 12.21 |
| 10/16/2026 18:04 | 300 | 12.21 |
| 10/16/2026 18:04 | 484 | 12.21 |
| 10/16/2026 18:04 | 199 | 12.205 |
| 10/16/2026 18:04 | 1 | 12.205 |
| 10/16/2026 18:04 | 10 | 12.205 |
| 10/16/2026 18:04 | 400 | 12.205 |
| 10/16/2026 18:04 | 10 | 12.205 |
| 10/16/2026 18:04 | 100 | 12.205 |
| 10/16/2026 18:04 | 100 | 12.205 |
| 10/16/2026 18:03 | 165 | 12.20 |
| 10/16/2026 18:03 | 120 | 12.20 |
| 10/16/2026 18:03 | 200 | 12.20 |
| 10/16/2026 18:03 | 1615 | 12.20 |
| 10/16/2026 18:03 | 100 | 12.20 |
| 10/16/2026 18:03 | 100 | 12.20 |
| 10/16/2026 18:03 | 100 | 12.20 |
| 10/16/2026 18:03 | 200 | 12.20 |
| 10/16/2026 18:03 | 2 | 12.20 |
| 10/16/2026 18:03 | 100 | 12.20 |
| 10/16/2026 18:03 | 200 | 12.20 |
| 10/16/2026 18:03 | 100 | 12.195 |
| 10/16/2026 18:03 | 100 | 12.195 |
| 10/16/2026 18:03 | 100 | 12.195 |
| 10/16/2026 18:03 | 100 | 12.195 |
| 10/16/2026 18:03 | 100 | 12.195 |
| 10/16/2026 18:03 | 1 | 12.19 |
| 10/16/2026 18:03 | 500 | 12.19 |
| 10/16/2026 18:03 | 407 | 12.19 |
| 10/16/2026 18:03 | 293 | 12.19 |
| 10/16/2026 18:03 | 300 | 12.19 |
| 10/16/2026 18:03 | 200 | 12.19 |
| 10/16/2026 18:03 | 1 | 12.19 |
| 10/16/2026 18:03 | 200 | 12.19 |
| 10/16/2026 18:03 | 100 | 12.19 |
| 10/16/2026 18:03 | 100 | 12.19 |
| 10/16/2026 18:03 | 300 | 12.19 |
| 10/16/2026 18:03 | 200 | 12.19 |
| 10/16/2026 18:03 | 100 | 12.19 |
| 10/16/2026 18:03 | 25 | 12.19 |
| 10/16/2026 18:03 | 5 | 12.19 |
| 10/16/2026 18:03 | 500 | 12.19 |
| 10/16/2026 18:03 | 462 | 12.19 |
| 10/16/2026 18:02 | 100 | 12.185 |
| 10/16/2026 18:02 | 100 | 12.185 |
| 10/16/2026 18:02 | 100 | 12.185 |
| 10/16/2026 18:02 | 100 | 12.185 |
| 10/16/2026 18:02 | 100 | 12.185 |
| 10/16/2026 18:02 | 10 | 12.19 |
| 10/16/2026 18:02 | 10 | 12.19 |
| 10/16/2026 18:02 | 1 | 12.195 |
| 10/16/2026 18:02 | 100 | 12.20 |
| 10/16/2026 18:02 | 300 | 12.20 |
| 10/16/2026 18:02 | 400 | 12.20 |
| 10/16/2026 18:02 | 100 | 12.20 |
| 10/16/2026 18:02 | 25 | 12.20 |
| 10/16/2026 18:02 | 300 | 12.20 |
| 10/16/2026 18:02 | 25 | 12.20 |
| 10/16/2026 18:02 | 813 | 12.20 |
| 10/16/2026 18:02 | 1173 | 12.20 |
| 10/16/2026 18:02 | 5 | 12.20 |
| 10/16/2026 18:02 | 100 | 12.205 |
| 10/16/2026 18:02 | 200 | 12.205 |
| 10/16/2026 18:02 | 500 | 12.205 |
| 10/16/2026 18:02 | 10 | 12.205 |
| 10/16/2026 18:02 | 100 | 12.205 |
| 10/16/2026 18:02 | 186 | 12.205 |
| 10/16/2026 18:02 | 14 | 12.205 |
| 10/16/2026 18:02 | 100 | 12.205 |
| 10/16/2026 18:02 | 300 | 12.205 |
| 10/16/2026 18:02 | 9 | 12.20 |
| 10/16/2026 18:01 | 100 | 12.205 |
| 10/16/2026 18:01 | 100 | 12.205 |
| 10/16/2026 18:00 | 200 | 12.205 |
| 10/16/2026 18:00 | 104 | 12.205 |
| 10/16/2026 18:00 | 100 | 12.21 |
| 10/16/2026 18:00 | 500 | 12.21 |
| 10/16/2026 18:00 | 400 | 12.21 |
| 10/16/2026 18:00 | 499 | 12.21 |
| 10/16/2026 18:00 | 1 | 12.21 |
| 10/16/2026 18:00 | 21 | 12.21 |
| 10/16/2026 18:00 | 400 | 12.21 |
| 10/16/2026 18:00 | 500 | 12.21 |
| 10/16/2026 18:00 | 20 | 12.21 |
| 10/16/2026 18:00 | 1900 | 12.21 |
| 10/16/2026 18:00 | 10 | 12.21 |
| 10/16/2026 18:00 | 300 | 12.21 |
| 10/16/2026 18:00 | 1528 | 12.21 |
| 10/16/2026 18:00 | 484 | 12.21 |
| 10/16/2026 18:00 | 51 | 12.215 |
| 10/16/2026 18:00 | 400 | 12.215 |
| 10/16/2026 18:00 | 14 | 12.215 |
| 10/16/2026 18:00 | 100 | 12.215 |
| 10/16/2026 18:00 | 100 | 12.215 |
| 10/16/2026 17:59 | 200 | 12.215 |
| 10/16/2026 17:59 | 300 | 12.215 |
| 10/16/2026 17:59 | 100 | 12.21 |
| 10/16/2026 17:59 | 14 | 12.21 |
| 10/16/2026 17:59 | 230 | 12.21 |
| 10/16/2026 17:59 | 200 | 12.21 |
| 10/16/2026 17:59 | 300 | 12.21 |
| 10/16/2026 17:59 | 100 | 12.21 |
| 10/16/2026 17:59 | 100 | 12.21 |
| 10/16/2026 17:59 | 300 | 12.21 |
| 10/16/2026 17:59 | 1 | 12.21 |
| 10/16/2026 17:59 | 5 | 12.21 |
| 10/16/2026 17:59 | 1 | 12.21 |
| 10/16/2026 17:59 | 200 | 12.21 |
| 10/16/2026 17:59 | 484 | 12.21 |
| 10/16/2026 17:59 | 100 | 12.205 |
| 10/16/2026 17:59 | 100 | 12.20 |
| 10/16/2026 17:59 | 200 | 12.20 |
| 10/16/2026 17:59 | 400 | 12.20 |
| 10/16/2026 17:59 | 30 | 12.20 |
| 10/16/2026 17:59 | 900 | 12.20 |
| 10/16/2026 17:59 | 700 | 12.20 |
| 10/16/2026 17:59 | 1400 | 12.20 |
| 10/16/2026 17:59 | 2 | 12.20 |
| 10/16/2026 17:59 | 9 | 12.20 |
| 10/16/2026 17:59 | 800 | 12.20 |
| 10/16/2026 17:59 | 1425 | 12.20 |
| 10/16/2026 17:59 | 1275 | 12.20 |
| 10/16/2026 17:59 | 478 | 12.20 |
| 10/16/2026 17:59 | 300 | 12.20 |
| 10/16/2026 17:59 | 200 | 12.19 |
| 10/16/2026 17:59 | 27 | 12.19 |
| 10/16/2026 17:59 | 10 | 12.19 |
| 10/16/2026 17:59 | 4 | 12.19 |
| 10/16/2026 17:59 | 502 | 12.19 |
| 10/16/2026 17:59 | 1 | 12.19 |
| 10/16/2026 17:59 | 267 | 12.19 |
| 10/16/2026 17:59 | 30 | 12.19 |
| 10/16/2026 17:59 | 350 | 12.19 |
| 10/16/2026 17:59 | 100 | 12.19 |
| 10/16/2026 17:59 | 92 | 12.19 |
| 10/16/2026 17:59 | 100 | 12.19 |
| 10/16/2026 17:59 | 90 | 12.19 |
| 10/16/2026 17:59 | 10 | 12.19 |
| 10/16/2026 17:59 | 1 | 12.19 |
| 10/16/2026 17:59 | 300 | 12.19 |
| 10/16/2026 17:59 | 18250 | 12.19 |
| 10/16/2026 17:59 | 800 | 12.19 |
| 10/16/2026 17:59 | 462 | 12.19 |
| 10/16/2026 17:59 | 1569 | 12.19 |
| 10/16/2026 17:59 | 2700 | 12.19 |
| 10/16/2026 17:59 | 300 | 12.19 |
| 10/16/2026 17:59 | 17 | 12.185 |
| 10/16/2026 17:59 | 400 | 12.185 |
| 10/16/2026 17:59 | 100 | 12.185 |
| 10/16/2026 17:59 | 100 | 12.185 |
| 10/16/2026 17:59 | 15 | 12.185 |
| 10/16/2026 17:59 | 102 | 12.185 |
| 10/16/2026 17:59 | 600 | 12.185 |
| 10/16/2026 17:59 | 100 | 12.185 |
| 10/16/2026 17:58 | 100 | 12.19 |
| 10/16/2026 17:58 | 200 | 12.19 |
| 10/16/2026 17:58 | 300 | 12.19 |
| 10/16/2026 17:58 | 87 | 12.19 |
| 10/16/2026 17:58 | 1 | 12.19 |
| 10/16/2026 17:58 | 12 | 12.19 |
| 10/16/2026 17:58 | 90 | 12.19 |
| 10/16/2026 17:58 | 5 | 12.19 |
| 10/16/2026 17:58 | 213 | 12.19 |
| 10/16/2026 17:58 | 87 | 12.19 |
| 10/16/2026 17:58 | 200 | 12.19 |
| 10/16/2026 17:58 | 25 | 12.19 |
| 10/16/2026 17:58 | 25 | 12.19 |
| 10/16/2026 17:58 | 10 | 12.19 |
| 10/16/2026 17:58 | 12 | 12.19 |
| 10/16/2026 17:58 | 1 | 12.19 |
| 10/16/2026 17:58 | 100 | 12.195 |
| 10/16/2026 17:57 | 100 | 12.20 |
| 10/16/2026 17:57 | 70 | 12.20 |
| 10/16/2026 17:57 | 1 | 12.20 |
| 10/16/2026 17:57 | 2450 | 12.20 |
| 10/16/2026 17:57 | 5000 | 12.20 |
| 10/16/2026 17:57 | 2 | 12.20 |
| 10/16/2026 17:57 | 300 | 12.20 |
| 10/16/2026 17:57 | 400 | 12.20 |
| 10/16/2026 17:57 | 2000 | 12.20 |
| 10/16/2026 17:57 | 15 | 12.20 |
| 10/16/2026 17:57 | 10 | 12.205 |
| 10/16/2026 17:57 | 300 | 12.205 |
| 10/16/2026 17:57 | 100 | 12.205 |
| 10/16/2026 17:57 | 100 | 12.205 |
| 10/16/2026 17:57 | 100 | 12.205 |
| 10/16/2026 17:57 | 20 | 12.205 |
| 10/16/2026 17:57 | 10 | 12.205 |
| 10/16/2026 17:57 | 400 | 12.205 |
| 10/16/2026 17:57 | 500 | 12.205 |
| 10/16/2026 17:57 | 100 | 12.205 |
| 10/16/2026 17:57 | 100 | 12.205 |
| 10/16/2026 17:57 | 100 | 12.205 |
| 10/16/2026 17:57 | 200 | 12.21 |
| 10/16/2026 17:57 | 200 | 12.21 |
| 10/16/2026 17:57 | 800 | 12.21 |
| 10/16/2026 17:57 | 100 | 12.21 |
| 10/16/2026 17:57 | 7 | 12.21 |
| 10/16/2026 17:57 | 493 | 12.21 |
| 10/16/2026 17:57 | 15 | 12.21 |
| 10/16/2026 17:57 | 5 | 12.21 |
| 10/16/2026 17:57 | 3 | 12.21 |
| 10/16/2026 17:57 | 15 | 12.215 |
| 10/16/2026 17:57 | 14 | 12.215 |
| 10/16/2026 17:57 | 19 | 12.215 |
| 10/16/2026 17:57 | 363 | 12.215 |
| 10/16/2026 17:57 | 500 | 12.215 |
| 10/16/2026 17:57 | 600 | 12.22 |
| 10/16/2026 17:57 | 200 | 12.22 |
| 10/16/2026 17:57 | 100 | 12.22 |
| 10/16/2026 17:57 | 25 | 12.22 |
| 10/16/2026 17:57 | 25 | 12.22 |
| 10/16/2026 17:57 | 100 | 12.22 |
| 10/16/2026 17:57 | 900 | 12.22 |
| 10/16/2026 17:57 | 100 | 12.22 |
| 10/16/2026 17:57 | 10 | 12.22 |
| 10/16/2026 17:57 | 5000 | 12.22 |
| 10/16/2026 17:57 | 300 | 12.22 |
| 10/16/2026 17:57 | 210 | 12.22 |
| 10/16/2026 17:57 | 208 | 12.22 |
| 10/16/2026 17:56 | 600 | 12.225 |
| 10/16/2026 17:56 | 100 | 12.225 |
| 10/16/2026 17:56 | 100 | 12.225 |
| 10/16/2026 17:56 | 100 | 12.225 |
| 10/16/2026 17:56 | 100 | 12.225 |
| 10/16/2026 17:56 | 100 | 12.225 |
| 10/16/2026 17:56 | 100 | 12.225 |
| 10/16/2026 17:55 | 10 | 12.23 |
| 10/16/2026 17:55 | 200 | 12.23 |
| 10/16/2026 17:55 | 1450 | 12.23 |
| 10/16/2026 17:55 | 50 | 12.23 |
| 10/16/2026 17:55 | 10 | 12.23 |
| 10/16/2026 17:55 | 300 | 12.23 |
| 10/16/2026 17:55 | 200 | 12.235 |
| 10/16/2026 17:55 | 400 | 12.235 |
| 10/16/2026 17:55 | 300 | 12.235 |
| 10/16/2026 17:55 | 100 | 12.23 |
| 10/16/2026 17:55 | 176 | 12.23 |
| 10/16/2026 17:55 | 1 | 12.23 |
| 10/16/2026 17:55 | 1185 | 12.23 |
| 10/16/2026 17:55 | 200 | 12.23 |
| 10/16/2026 17:55 | 7 | 12.23 |
| 10/16/2026 17:55 | 1100 | 12.23 |
| 10/16/2026 17:55 | 10 | 12.23 |
| 10/16/2026 17:55 | 100 | 12.23 |
| 10/16/2026 17:55 | 1 | 12.23 |
| 10/16/2026 17:55 | 87 | 12.23 |
| 10/16/2026 17:55 | 510 | 12.23 |
| 10/16/2026 17:55 | 300 | 12.23 |
| 10/16/2026 17:55 | 200 | 12.225 |
| 10/16/2026 17:55 | 21 | 12.225 |
| 10/16/2026 17:55 | 200 | 12.225 |
| 10/16/2026 17:55 | 100 | 12.225 |
| 10/16/2026 17:55 | 100 | 12.225 |
| 10/16/2026 17:55 | 124 | 12.225 |
| 10/16/2026 17:55 | 100 | 12.225 |
| 10/16/2026 17:55 | 200 | 12.225 |
| 10/16/2026 17:55 | 108 | 12.225 |
| 10/16/2026 17:55 | 200 | 12.225 |
| 10/16/2026 17:55 | 100 | 12.225 |
| 10/16/2026 17:55 | 100 | 12.225 |
| 10/16/2026 17:55 | 100 | 12.225 |
| 10/16/2026 17:55 | 100 | 12.225 |
| 10/16/2026 17:55 | 100 | 12.225 |
| 10/16/2026 17:55 | 100 | 12.225 |
| 10/16/2026 17:55 | 200 | 12.225 |
| 10/16/2026 17:55 | 200 | 12.225 |
| 10/16/2026 17:55 | 700 | 12.225 |
| 10/16/2026 17:54 | 100 | 12.225 |
| 10/16/2026 17:54 | 1 | 12.225 |
| 10/16/2026 17:54 | 10 | 12.23 |
| 10/16/2026 17:54 | 100 | 12.23 |
| 10/16/2026 17:54 | 116 | 12.23 |
| 10/16/2026 17:54 | 200 | 12.23 |
| 10/16/2026 17:54 | 212 | 12.23 |
| 10/16/2026 17:54 | 4826 | 12.23 |
| 10/16/2026 17:54 | 174 | 12.23 |
| 10/16/2026 17:54 | 10 | 12.235 |
| 10/16/2026 17:54 | 300 | 12.235 |
| 10/16/2026 17:54 | 200 | 12.235 |
| 10/16/2026 17:54 | 400 | 12.235 |
| 10/16/2026 17:54 | 500 | 12.235 |
| 10/16/2026 17:54 | 300 | 12.24 |
| 10/16/2026 17:54 | 300 | 12.24 |
| 10/16/2026 17:54 | 400 | 12.24 |
| 10/16/2026 17:54 | 1200 | 12.24 |
| 10/16/2026 17:54 | 99 | 12.24 |
| 10/16/2026 17:54 | 1 | 12.24 |
| 10/16/2026 17:54 | 25 | 12.24 |
| 10/16/2026 17:54 | 10 | 12.24 |
| 10/16/2026 17:54 | 30 | 12.24 |
| 10/16/2026 17:54 | 100 | 12.24 |
| 10/16/2026 17:54 | 6 | 12.24 |
| 10/16/2026 17:54 | 19 | 12.24 |
| 10/16/2026 17:54 | 5 | 12.24 |
| 10/16/2026 17:54 | 200 | 12.24 |
| 10/16/2026 17:54 | 63 | 12.24 |
| 10/16/2026 17:54 | 100 | 12.24 |
| 10/16/2026 17:54 | 200 | 12.24 |
| 10/16/2026 17:54 | 5000 | 12.24 |
| 10/16/2026 17:54 | 182 | 12.24 |
| 10/16/2026 17:54 | 300 | 12.24 |
| 10/16/2026 17:54 | 180 | 12.24 |
| 10/16/2026 17:54 | 90 | 12.245 |
| 10/16/2026 17:54 | 10 | 12.245 |
| 10/16/2026 17:54 | 2 | 12.245 |
| 10/16/2026 17:53 | 100 | 12.245 |
| 10/16/2026 17:53 | 100 | 12.245 |
| 10/16/2026 17:53 | 300 | 12.245 |
| 10/16/2026 17:53 | 200 | 12.245 |
| 10/16/2026 17:53 | 100 | 12.245 |
| 10/16/2026 17:53 | 100 | 12.245 |
| 10/16/2026 17:53 | 100 | 12.245 |
| 10/16/2026 17:53 | 100 | 12.245 |
| 10/16/2026 17:53 | 100 | 12.245 |
| 10/16/2026 17:53 | 300 | 12.245 |
| 10/16/2026 17:53 | 558 | 12.25 |
| 10/16/2026 17:53 | 10 | 12.25 |
| 10/16/2026 17:53 | 20 | 12.25 |
| 10/16/2026 17:53 | 25 | 12.25 |
| 10/16/2026 17:53 | 100 | 12.25 |
| 10/16/2026 17:53 | 100 | 12.255 |
| 10/16/2026 17:53 | 2 | 12.25 |
| 10/16/2026 17:53 | 13 | 12.25 |
| 10/16/2026 17:53 | 1 | 12.25 |
| 10/16/2026 17:53 | 86 | 12.25 |
| 10/16/2026 17:53 | 25 | 12.25 |
| 10/16/2026 17:53 | 1700 | 12.25 |
| 10/16/2026 17:53 | 10 | 12.25 |
| 10/16/2026 17:53 | 100 | 12.25 |
| 10/16/2026 17:53 | 20 | 12.25 |
| 10/16/2026 17:53 | 1 | 12.25 |
| 10/16/2026 17:53 | 558 | 12.25 |
| 10/16/2026 17:53 | 300 | 12.25 |
| 10/16/2026 17:53 | 100 | 12.245 |
| 10/16/2026 17:53 | 100 | 12.245 |
| 10/16/2026 17:53 | 100 | 12.245 |
| 10/16/2026 17:52 | 100 | 12.25 |
| 10/16/2026 17:52 | 71 | 12.25 |
| 10/16/2026 17:52 | 1 | 12.25 |
| 10/16/2026 17:52 | 128 | 12.25 |
| 10/16/2026 17:52 | 200 | 12.25 |
| 10/16/2026 17:52 | 20 | 12.25 |
| 10/16/2026 17:52 | 500 | 12.25 |
| 10/16/2026 17:52 | 10 | 12.25 |
| 10/16/2026 17:52 | 33 | 12.25 |
| 10/16/2026 17:52 | 33 | 12.25 |
| 10/16/2026 17:52 | 6 | 12.25 |
| 10/16/2026 17:52 | 10 | 12.25 |
| 10/16/2026 17:52 | 300 | 12.255 |
| 10/16/2026 17:52 | 300 | 12.255 |
| 10/16/2026 17:52 | 700 | 12.255 |
| 10/16/2026 17:52 | 398 | 12.25 |
| 10/16/2026 17:52 | 1 | 12.25 |
| 10/16/2026 17:52 | 1 | 12.25 |
| 10/16/2026 17:52 | 100 | 12.25 |
| 10/16/2026 17:52 | 400 | 12.25 |
| 10/16/2026 17:52 | 25 | 12.25 |
| 10/16/2026 17:52 | 25 | 12.25 |
| 10/16/2026 17:52 | 200 | 12.25 |
| 10/16/2026 17:52 | 100 | 12.25 |
| 10/16/2026 17:52 | 25 | 12.25 |
| 10/16/2026 17:52 | 10 | 12.25 |
| 10/16/2026 17:52 | 30 | 12.25 |
| 10/16/2026 17:52 | 200 | 12.25 |
| 10/16/2026 17:52 | 100 | 12.25 |
| 10/16/2026 17:52 | 1 | 12.25 |
| 10/16/2026 17:52 | 200 | 12.25 |
| 10/16/2026 17:52 | 100 | 12.25 |
| 10/16/2026 17:52 | 1 | 12.25 |
| 10/16/2026 17:52 | 3600 | 12.25 |
| 10/16/2026 17:52 | 558 | 12.25 |
| 10/16/2026 17:52 | 300 | 12.25 |
| 10/16/2026 17:51 | 59 | 12.245 |
| 10/16/2026 17:51 | 300 | 12.245 |
| 10/16/2026 17:51 | 10 | 12.245 |
| 10/16/2026 17:51 | 100 | 12.245 |
| 10/16/2026 17:51 | 51 | 12.245 |
| 10/16/2026 17:51 | 58 | 12.245 |
| 10/16/2026 17:51 | 75 | 12.245 |
| 10/16/2026 17:51 | 700 | 12.245 |
| 10/16/2026 17:51 | 600 | 12.245 |
| 10/16/2026 17:51 | 200 | 12.245 |
| 10/16/2026 17:51 | 10 | 12.245 |
| 10/16/2026 17:51 | 100 | 12.245 |
| 10/16/2026 17:51 | 12 | 12.245 |
| 10/16/2026 17:49 | 52 | 12.245 |
| 10/16/2026 17:49 | 6 | 12.245 |
| 10/16/2026 17:49 | 100 | 12.245 |
| 10/16/2026 17:49 | 200 | 12.245 |
| 10/16/2026 17:49 | 400 | 12.245 |
| 10/16/2026 17:49 | 100 | 12.245 |
| 10/16/2026 17:49 | 250 | 12.25 |
| 10/16/2026 17:49 | 1 | 12.25 |
| 10/16/2026 17:49 | 5000 | 12.25 |
| 10/16/2026 17:49 | 83 | 12.25 |
| 10/16/2026 17:49 | 10 | 12.25 |
| 10/16/2026 17:49 | 1 | 12.25 |
| 10/16/2026 17:49 | 7 | 12.255 |
| 10/16/2026 17:49 | 10 | 12.255 |
| 10/16/2026 17:49 | 10 | 12.26 |
| 10/16/2026 17:49 | 15 | 12.26 |
| 10/16/2026 17:49 | 4542 | 12.26 |
| 10/16/2026 17:49 | 458 | 12.26 |
| 10/16/2026 17:49 | 10 | 12.265 |
| 10/16/2026 17:49 | 10 | 12.265 |
| 10/16/2026 17:49 | 105 | 12.27 |
| 10/16/2026 17:49 | 288 | 12.27 |
| 10/16/2026 17:49 | 102 | 12.27 |
| 10/16/2026 17:49 | 300 | 12.27 |
| 10/16/2026 17:49 | 300 | 12.27 |
| 10/16/2026 17:49 | 300 | 12.27 |
| 10/16/2026 17:49 | 200 | 12.27 |
| 10/16/2026 17:49 | 388 | 12.27 |
| 10/16/2026 17:49 | 300 | 12.27 |
| 10/16/2026 17:49 | 58 | 12.27 |
| 10/16/2026 17:49 | 1 | 12.27 |
| 10/16/2026 17:49 | 387 | 12.27 |
| 10/16/2026 17:49 | 300 | 12.27 |
| 10/16/2026 17:49 | 688 | 12.27 |
| 10/16/2026 17:49 | 183 | 12.27 |
| 10/16/2026 17:49 | 117 | 12.27 |
| 10/16/2026 17:49 | 183 | 12.27 |
| 10/16/2026 17:49 | 10 | 12.27 |
| 10/16/2026 17:49 | 78 | 12.27 |
| 10/16/2026 17:49 | 300 | 12.27 |
| 10/16/2026 17:49 | 200 | 12.275 |
| 10/16/2026 17:49 | 100 | 12.28 |
| 10/16/2026 17:49 | 73 | 12.28 |
| 10/16/2026 17:49 | 300 | 12.28 |
| 10/16/2026 17:49 | 99 | 12.28 |
| 10/16/2026 17:49 | 1 | 12.28 |
| 10/16/2026 17:49 | 300 | 12.28 |
| 10/16/2026 17:49 | 57 | 12.28 |
| 10/16/2026 17:49 | 10 | 12.28 |
| 10/16/2026 17:49 | 100 | 12.28 |
| 10/16/2026 17:49 | 100 | 12.28 |
| 10/16/2026 17:49 | 1400 | 12.28 |
| 10/16/2026 17:49 | 10 | 12.28 |
| 10/16/2026 17:49 | 30 | 12.28 |
| 10/16/2026 17:49 | 100 | 12.28 |
| 10/16/2026 17:49 | 21 | 12.28 |
| 10/16/2026 17:48 | 10 | 12.285 |
| 10/16/2026 17:48 | 100 | 12.285 |
| 10/16/2026 17:48 | 300 | 12.285 |
| 10/16/2026 17:48 | 100 | 12.285 |
| 10/16/2026 17:48 | 500 | 12.285 |
| 10/16/2026 17:48 | 190 | 12.285 |
| 10/16/2026 17:48 | 10 | 12.285 |
| 10/16/2026 17:48 | 10 | 12.28 |
| 10/16/2026 17:48 | 1 | 12.28 |
| 10/16/2026 17:48 | 5 | 12.28 |
| 10/16/2026 17:48 | 25 | 12.28 |
| 10/16/2026 17:48 | 696 | 12.28 |
| 10/16/2026 17:48 | 1 | 12.28 |
| 10/16/2026 17:48 | 3 | 12.28 |
| 10/16/2026 17:48 | 1 | 12.28 |
| 10/16/2026 17:48 | 10 | 12.275 |
| 10/16/2026 17:48 | 200 | 12.275 |
| 10/16/2026 17:48 | 100 | 12.275 |
| 10/16/2026 17:48 | 196 | 12.275 |
| 10/16/2026 17:48 | 300 | 12.275 |
| 10/16/2026 17:48 | 100 | 12.275 |
| 10/16/2026 17:48 | 400 | 12.275 |
| 10/16/2026 17:48 | 100 | 12.275 |
| 10/16/2026 17:48 | 200 | 12.275 |
| 10/16/2026 17:48 | 500 | 12.275 |
| 10/16/2026 17:48 | 1100 | 12.275 |
| 10/16/2026 17:48 | 1 | 12.27 |
| 10/16/2026 17:48 | 56 | 12.27 |
| 10/16/2026 17:48 | 100 | 12.275 |
| 10/16/2026 17:48 | 30 | 12.27 |
| 10/16/2026 17:48 | 100 | 12.27 |
| 10/16/2026 17:48 | 7 | 12.27 |
| 10/16/2026 17:48 | 100 | 12.27 |
| 10/16/2026 17:48 | 100 | 12.27 |
| 10/16/2026 17:48 | 100 | 12.27 |
| 10/16/2026 17:48 | 1 | 12.27 |
| 10/16/2026 17:48 | 100 | 12.27 |
| 10/16/2026 17:48 | 1 | 12.27 |
| 10/16/2026 17:48 | 2 | 12.27 |
| 10/16/2026 17:48 | 3 | 12.27 |
| 10/16/2026 17:48 | 197 | 12.27 |
| 10/16/2026 17:48 | 15 | 12.27 |
| 10/16/2026 17:48 | 500 | 12.27 |
| 10/16/2026 17:48 | 484 | 12.27 |
| 10/16/2026 17:48 | 290 | 12.27 |
| 10/16/2026 17:47 | 1 | 12.265 |
| 10/16/2026 17:47 | 200 | 12.265 |
| 10/16/2026 17:47 | 200 | 12.265 |
| 10/16/2026 17:47 | 4 | 12.265 |
| 10/16/2026 17:47 | 100 | 12.265 |
| 10/16/2026 17:47 | 100 | 12.265 |
| 10/16/2026 17:47 | 2000 | 12.265 |
| 10/16/2026 17:46 | 10 | 12.27 |
| 10/16/2026 17:46 | 2 | 12.265 |
| 10/16/2026 17:46 | 1 | 12.265 |
| 10/16/2026 17:46 | 200 | 12.265 |
| 10/16/2026 17:45 | 60 | 12.265 |
| 10/16/2026 17:45 | 100 | 12.265 |
| 10/16/2026 17:45 | 90 | 12.265 |
| 10/16/2026 17:45 | 10 | 12.265 |
| 10/16/2026 17:45 | 10 | 12.265 |
| 10/16/2026 17:45 | 10 | 12.265 |
| 10/16/2026 17:45 | 10 | 12.265 |
| 10/16/2026 17:45 | 200 | 12.27 |
| 10/16/2026 17:45 | 10 | 12.27 |
| 10/16/2026 17:45 | 10 | 12.27 |
| 10/16/2026 17:45 | 300 | 12.27 |
| 10/16/2026 17:45 | 300 | 12.27 |
| 10/16/2026 17:45 | 930 | 12.27 |
| 10/16/2026 17:45 | 600 | 12.27 |
| 10/16/2026 17:45 | 249 | 12.27 |
| 10/16/2026 17:45 | 60 | 12.27 |
| 10/16/2026 17:45 | 300 | 12.27 |
| 10/16/2026 17:45 | 23 | 12.27 |
| 10/16/2026 17:45 | 5 | 12.27 |
| 10/16/2026 17:45 | 26 | 12.27 |
| 10/16/2026 17:45 | 9 | 12.275 |
| 10/16/2026 17:45 | 1 | 12.275 |
| 10/16/2026 17:45 | 700 | 12.27 |
| 10/16/2026 17:45 | 150 | 12.27 |
| 10/16/2026 17:45 | 307 | 12.27 |
| 10/16/2026 17:45 | 106 | 12.27 |
| 10/16/2026 17:45 | 2000 | 12.27 |
| 10/16/2026 17:45 | 120 | 12.27 |
| 10/16/2026 17:45 | 100 | 12.27 |
| 10/16/2026 17:45 | 800 | 12.27 |
| 10/16/2026 17:45 | 484 | 12.27 |
| 10/16/2026 17:45 | 300 | 12.27 |
| 10/16/2026 17:45 | 700 | 12.275 |
| 10/16/2026 17:45 | 210 | 12.275 |
| 10/16/2026 17:45 | 290 | 12.275 |
| 10/16/2026 17:45 | 10 | 12.275 |
| 10/16/2026 17:45 | 400 | 12.275 |
| 10/16/2026 17:45 | 4 | 12.275 |
| 10/16/2026 17:45 | 484 | 12.27 |
| 10/16/2026 17:45 | 25 | 12.27 |
| 10/16/2026 17:45 | 300 | 12.27 |
| 10/16/2026 17:45 | 25 | 12.27 |
| 10/16/2026 17:45 | 100 | 12.27 |
| 10/16/2026 17:45 | 4 | 12.27 |
| 10/16/2026 17:45 | 1000 | 12.27 |
| 10/16/2026 17:45 | 13 | 12.27 |
| 10/16/2026 17:45 | 20 | 12.27 |
| 10/16/2026 17:45 | 443 | 12.27 |
| 10/16/2026 17:45 | 1 | 12.27 |
| 10/16/2026 17:45 | 123 | 12.27 |
| 10/16/2026 17:45 | 1 | 12.27 |
| 10/16/2026 17:45 | 100 | 12.27 |
| 10/16/2026 17:45 | 5 | 12.27 |
| 10/16/2026 17:45 | 100 | 12.27 |
| 10/16/2026 17:45 | 484 | 12.27 |
| 10/16/2026 17:45 | 300 | 12.27 |
| 10/16/2026 17:45 | 200 | 12.265 |
| 10/16/2026 17:45 | 10 | 12.265 |
| 10/16/2026 17:45 | 10 | 12.265 |
| 10/16/2026 17:45 | 200 | 12.265 |
| 10/16/2026 17:45 | 100 | 12.265 |
| 10/16/2026 17:44 | 200 | 12.265 |
| 10/16/2026 17:44 | 600 | 12.265 |
| 10/16/2026 17:44 | 3 | 12.265 |
| 10/16/2026 17:44 | 25 | 12.26 |
| 10/16/2026 17:44 | 1 | 12.26 |
| 10/16/2026 17:44 | 145 | 12.26 |
| 10/16/2026 17:44 | 200 | 12.26 |
| 10/16/2026 17:44 | 300 | 12.26 |
| 10/16/2026 17:44 | 7 | 12.26 |
| 10/16/2026 17:44 | 200 | 12.26 |
| 10/16/2026 17:44 | 2100 | 12.26 |
| 10/16/2026 17:44 | 220 | 12.26 |
| 10/16/2026 17:44 | 100 | 12.26 |
| 10/16/2026 17:44 | 100 | 12.26 |
| 10/16/2026 17:44 | 15 | 12.26 |
| 10/16/2026 17:44 | 453 | 12.26 |
| 10/16/2026 17:44 | 30 | 12.26 |
| 10/16/2026 17:43 | 30 | 12.26 |
| 10/16/2026 17:43 | 1 | 12.26 |
| 10/16/2026 17:43 | 200 | 12.255 |
| 10/16/2026 17:43 | 10 | 12.255 |
| 10/16/2026 17:43 | 10 | 12.255 |
| 10/16/2026 17:43 | 100 | 12.255 |
| 10/16/2026 17:43 | 100 | 12.255 |
| 10/16/2026 17:43 | 100 | 12.255 |
| 10/16/2026 17:43 | 118 | 12.26 |
| 10/16/2026 17:43 | 1 | 12.26 |
| 10/16/2026 17:43 | 81 | 12.26 |
| 10/16/2026 17:43 | 700 | 12.26 |
| 10/16/2026 17:42 | 185 | 12.265 |
| 10/16/2026 17:42 | 100 | 12.26 |
| 10/16/2026 17:42 | 2200 | 12.26 |
| 10/16/2026 17:42 | 700 | 12.26 |
| 10/16/2026 17:42 | 3300 | 12.26 |
| 10/16/2026 17:42 | 1060 | 12.26 |
| 10/16/2026 17:42 | 25 | 12.26 |
| 10/16/2026 17:42 | 18 | 12.26 |
| 10/16/2026 17:42 | 20 | 12.26 |
| 10/16/2026 17:42 | 1 | 12.26 |
| 10/16/2026 17:42 | 100 | 12.26 |
| 10/16/2026 17:42 | 3 | 12.26 |
| 10/16/2026 17:42 | 514 | 12.26 |
| 10/16/2026 17:42 | 300 | 12.26 |
| 10/16/2026 17:42 | 300 | 12.255 |
| 10/16/2026 17:42 | 100 | 12.255 |
| 10/16/2026 17:42 | 2 | 12.255 |
| 10/16/2026 17:42 | 98 | 12.255 |
| 10/16/2026 17:42 | 400 | 12.255 |
| 10/16/2026 17:42 | 98 | 12.255 |
| 10/16/2026 17:42 | 2 | 12.255 |
| 10/16/2026 17:42 | 10 | 12.255 |
| 10/16/2026 17:42 | 100 | 12.26 |
| 10/16/2026 17:42 | 400 | 12.26 |
| 10/16/2026 17:42 | 300 | 12.26 |
| 10/16/2026 17:42 | 200 | 12.26 |
| 10/16/2026 17:42 | 301 | 12.26 |
| 10/16/2026 17:42 | 200 | 12.26 |
| 10/16/2026 17:42 | 99 | 12.26 |
| 10/16/2026 17:42 | 25 | 12.26 |
| 10/16/2026 17:42 | 25 | 12.26 |
| 10/16/2026 17:42 | 25 | 12.26 |
| 10/16/2026 17:42 | 25 | 12.26 |
| 10/16/2026 17:42 | 300 | 12.26 |
| 10/16/2026 17:42 | 200 | 12.26 |
| 10/16/2026 17:42 | 200 | 12.26 |
| 10/16/2026 17:42 | 5 | 12.26 |
| 10/16/2026 17:42 | 849 | 12.26 |
| 10/16/2026 17:42 | 100 | 12.26 |
| 10/16/2026 17:42 | 1 | 12.26 |
| 10/16/2026 17:42 | 50 | 12.26 |
| 10/16/2026 17:42 | 20 | 12.26 |
| 10/16/2026 17:42 | 30 | 12.26 |
| 10/16/2026 17:42 | 200 | 12.265 |
| 10/16/2026 17:42 | 200 | 12.265 |
| 10/16/2026 17:42 | 400 | 12.265 |
| 10/16/2026 17:42 | 10 | 12.265 |
| 10/16/2026 17:41 | 3 | 12.265 |
| 10/16/2026 17:41 | 425 | 12.265 |
| 10/16/2026 17:41 | 10 | 12.265 |
| 10/16/2026 17:41 | 300 | 12.265 |
| 10/16/2026 17:41 | 30 | 12.26 |
| 10/16/2026 17:41 | 300 | 12.265 |
| 10/16/2026 17:41 | 63 | 12.265 |
| 10/16/2026 17:41 | 10 | 12.265 |
| 10/16/2026 17:41 | 600 | 12.265 |
| 10/16/2026 17:41 | 200 | 12.265 |
| 10/16/2026 17:41 | 100 | 12.265 |
| 10/16/2026 17:41 | 100 | 12.265 |
| 10/16/2026 17:41 | 100 | 12.265 |
| 10/16/2026 17:41 | 200 | 12.265 |
| 10/16/2026 17:41 | 100 | 12.265 |
| 10/16/2026 17:41 | 100 | 12.265 |
| 10/16/2026 17:41 | 4 | 12.265 |
| 10/16/2026 17:41 | 96 | 12.265 |
| 10/16/2026 17:41 | 100 | 12.265 |
| 10/16/2026 17:41 | 300 | 12.265 |
| 10/16/2026 17:41 | 100 | 12.265 |
| 10/16/2026 17:41 | 3 | 12.265 |
| 10/16/2026 17:41 | 100 | 12.265 |
| 10/16/2026 17:41 | 100 | 12.265 |
| 10/16/2026 17:41 | 300 | 12.265 |
| 10/16/2026 17:41 | 100 | 12.265 |
| 10/16/2026 17:41 | 400 | 12.265 |
| 10/16/2026 17:41 | 200 | 12.265 |
| 10/16/2026 17:41 | 10 | 12.265 |
| 10/16/2026 17:41 | 800 | 12.27 |
| 10/16/2026 17:41 | 800 | 12.27 |
| 10/16/2026 17:41 | 25 | 12.27 |
| 10/16/2026 17:41 | 9700 | 12.27 |
| 10/16/2026 17:41 | 300 | 12.27 |
| 10/16/2026 17:41 | 211 | 12.27 |
| 10/16/2026 17:41 | 200 | 12.27 |
| 10/16/2026 17:41 | 25 | 12.27 |
| 10/16/2026 17:41 | 3 | 12.27 |
| 10/16/2026 17:41 | 80 | 12.27 |
| 10/16/2026 17:41 | 399 | 12.27 |
| 10/16/2026 17:41 | 1 | 12.27 |
| 10/16/2026 17:41 | 100 | 12.27 |
| 10/16/2026 17:41 | 100 | 12.27 |
| 10/16/2026 17:40 | 197 | 12.275 |
| 10/16/2026 17:40 | 900 | 12.275 |
| 10/16/2026 17:40 | 900 | 12.275 |
| 10/16/2026 17:40 | 3100 | 12.275 |
| 10/16/2026 17:40 | 10 | 12.275 |
| 10/16/2026 17:40 | 90 | 12.275 |
| 10/16/2026 17:40 | 10 | 12.275 |
| 10/16/2026 17:40 | 100 | 12.275 |
| 10/16/2026 17:40 | 100 | 12.275 |
| 10/16/2026 17:40 | 100 | 12.275 |
| 10/16/2026 17:40 | 90 | 12.275 |
| 10/16/2026 17:40 | 10 | 12.275 |
| 10/16/2026 17:40 | 300 | 12.275 |
| 10/16/2026 17:40 | 39 | 12.275 |
| 10/16/2026 17:40 | 100 | 12.275 |
| 10/16/2026 17:40 | 100 | 12.275 |
| 10/16/2026 17:40 | 900 | 12.28 |
| 10/16/2026 17:40 | 200 | 12.28 |
| 10/16/2026 17:40 | 300 | 12.28 |
| 10/16/2026 17:40 | 200 | 12.28 |
| 10/16/2026 17:40 | 500 | 12.28 |
| 10/16/2026 17:40 | 15 | 12.28 |
| 10/16/2026 17:40 | 100 | 12.28 |
| 10/16/2026 17:40 | 1 | 12.28 |
| 10/16/2026 17:40 | 30 | 12.28 |
| 10/16/2026 17:40 | 300 | 12.28 |
| 10/16/2026 17:40 | 100 | 12.28 |
| 10/16/2026 17:40 | 30 | 12.28 |
| 10/16/2026 17:40 | 800 | 12.28 |
| 10/16/2026 17:40 | 224 | 12.28 |
| 10/16/2026 17:40 | 3 | 12.28 |
| 10/16/2026 17:40 | 98 | 12.28 |
| 10/16/2026 17:40 | 1 | 12.28 |
| 10/16/2026 17:40 | 100 | 12.28 |
| 10/16/2026 17:40 | 20 | 12.285 |
| 10/16/2026 17:40 | 80 | 12.285 |
| 10/16/2026 17:40 | 10 | 12.285 |
| 10/16/2026 17:40 | 100 | 12.285 |
| 10/16/2026 17:40 | 500 | 12.285 |
| 10/16/2026 17:39 | 1 | 12.28 |
| 10/16/2026 17:39 | 100 | 12.28 |
| 10/16/2026 17:39 | 200 | 12.285 |
| 10/16/2026 17:39 | 10 | 12.285 |
| 10/16/2026 17:39 | 4 | 12.285 |
| 10/16/2026 17:39 | 10 | 12.285 |
| 10/16/2026 17:39 | 1 | 12.29 |
| 10/16/2026 17:39 | 100 | 12.29 |
| 10/16/2026 17:39 | 100 | 12.285 |
| 10/16/2026 17:39 | 800 | 12.29 |
| 10/16/2026 17:39 | 166 | 12.29 |
| 10/16/2026 17:39 | 1 | 12.29 |
| 10/16/2026 17:39 | 33 | 12.29 |
| 10/16/2026 17:39 | 15 | 12.29 |
| 10/16/2026 17:39 | 300 | 12.29 |
| 10/16/2026 17:39 | 1000 | 12.29 |
| 10/16/2026 17:39 | 52 | 12.29 |
| 10/16/2026 17:39 | 300 | 12.29 |
| 10/16/2026 17:39 | 10 | 12.295 |
| 10/16/2026 17:39 | 2000 | 12.295 |
| 10/16/2026 17:39 | 100 | 12.295 |
| 10/16/2026 17:38 | 399 | 12.295 |
| 10/16/2026 17:38 | 300 | 12.30 |
| 10/16/2026 17:38 | 300 | 12.30 |
| 10/16/2026 17:38 | 275 | 12.30 |
| 10/16/2026 17:38 | 325 | 12.30 |
| 10/16/2026 17:38 | 100 | 12.30 |
| 10/16/2026 17:38 | 10 | 12.30 |
| 10/16/2026 17:38 | 1000 | 12.30 |
| 10/16/2026 17:38 | 65 | 12.30 |
| 10/16/2026 17:38 | 30 | 12.30 |
| 10/16/2026 17:38 | 1 | 12.30 |
| 10/16/2026 17:38 | 704 | 12.30 |
| 10/16/2026 17:38 | 5 | 12.30 |
| 10/16/2026 17:38 | 5 | 12.30 |
| 10/16/2026 17:38 | 10 | 12.305 |
| 10/16/2026 17:38 | 9 | 12.305 |
| 10/16/2026 17:38 | 10 | 12.305 |
| 10/16/2026 17:38 | 10 | 12.305 |
| 10/16/2026 17:38 | 500 | 12.31 |
| 10/16/2026 17:38 | 40 | 12.31 |
| 10/16/2026 17:38 | 300 | 12.31 |
| 10/16/2026 17:38 | 100 | 12.31 |
| 10/16/2026 17:38 | 300 | 12.31 |
| 10/16/2026 17:38 | 200 | 12.31 |
| 10/16/2026 17:38 | 1800 | 12.31 |
| 10/16/2026 17:38 | 14 | 12.31 |
| 10/16/2026 17:38 | 100 | 12.31 |
| 10/16/2026 17:38 | 100 | 12.31 |
| 10/16/2026 17:38 | 100 | 12.31 |
| 10/16/2026 17:38 | 900 | 12.31 |
| 10/16/2026 17:38 | 5000 | 12.31 |
| 10/16/2026 17:38 | 10 | 12.315 |
| 10/16/2026 17:38 | 10 | 12.315 |
| 10/16/2026 17:38 | 10 | 12.315 |
| 10/16/2026 17:37 | 10 | 12.315 |
| 10/16/2026 17:37 | 12 | 12.315 |
| 10/16/2026 17:37 | 400 | 12.315 |
| 10/16/2026 17:37 | 12 | 12.315 |
| 10/16/2026 17:37 | 14 | 12.315 |
| 10/16/2026 17:37 | 200 | 12.32 |
| 10/16/2026 17:37 | 100 | 12.32 |
| 10/16/2026 17:37 | 200 | 12.32 |
| 10/16/2026 17:37 | 96 | 12.32 |
| 10/16/2026 17:37 | 700 | 12.32 |
| 10/16/2026 17:37 | 20 | 12.32 |
| 10/16/2026 17:37 | 100 | 12.32 |
| 10/16/2026 17:37 | 15 | 12.32 |
| 10/16/2026 17:37 | 1 | 12.32 |
| 10/16/2026 17:37 | 25 | 12.32 |
| 10/16/2026 17:37 | 20 | 12.32 |
| 10/16/2026 17:37 | 100 | 12.32 |
| 10/16/2026 17:37 | 100 | 12.32 |
| 10/16/2026 17:37 | 300 | 12.32 |
| 10/16/2026 17:37 | 4943 | 12.32 |
| 10/16/2026 17:37 | 57 | 12.32 |
| 10/16/2026 17:37 | 3 | 12.32 |
| 10/16/2026 17:37 | 291 | 12.32 |
| 10/16/2026 17:37 | 9 | 12.32 |
| 10/16/2026 17:37 | 10 | 12.325 |
| 10/16/2026 17:37 | 13 | 12.325 |
| 10/16/2026 17:37 | 28 | 12.325 |
| 10/16/2026 17:37 | 10 | 12.325 |
| 10/16/2026 17:37 | 10 | 12.325 |
| 10/16/2026 17:37 | 10 | 12.325 |
| 10/16/2026 17:37 | 16 | 12.325 |
| 10/16/2026 17:37 | 100 | 12.325 |
| 10/16/2026 17:37 | 10 | 12.325 |
| 10/16/2026 17:37 | 200 | 12.325 |
| 10/16/2026 17:37 | 102 | 12.325 |
| 10/16/2026 17:37 | 15 | 12.33 |
| 10/16/2026 17:37 | 15 | 12.33 |
| 10/16/2026 17:37 | 110 | 12.33 |
| 10/16/2026 17:37 | 90 | 12.33 |
| 10/16/2026 17:37 | 10 | 12.33 |
| 10/16/2026 17:37 | 16 | 12.33 |
| 10/16/2026 17:37 | 600 | 12.33 |
| 10/16/2026 17:37 | 300 | 12.33 |
| 10/16/2026 17:37 | 25 | 12.33 |
| 10/16/2026 17:37 | 100 | 12.33 |
| 10/16/2026 17:37 | 100 | 12.33 |
| 10/16/2026 17:37 | 6 | 12.33 |
| 10/16/2026 17:37 | 30 | 12.33 |
| 10/16/2026 17:37 | 5 | 12.33 |
| 10/16/2026 17:37 | 200 | 12.33 |
| 10/16/2026 17:37 | 300 | 12.33 |
| 10/16/2026 17:37 | 434 | 12.33 |
| 10/16/2026 17:37 | 300 | 12.33 |
| 10/16/2026 17:36 | 300 | 12.325 |
| 10/16/2026 17:36 | 11 | 12.325 |
| 10/16/2026 17:36 | 300 | 12.325 |
| 10/16/2026 17:36 | 1 | 12.325 |
| 10/16/2026 17:36 | 100 | 12.325 |
| 10/16/2026 17:36 | 11 | 12.325 |
| 10/16/2026 17:35 | 9 | 12.325 |
| 10/16/2026 17:35 | 170 | 12.325 |
| 10/16/2026 17:35 | 800 | 12.33 |
| 10/16/2026 17:35 | 400 | 12.33 |
| 10/16/2026 17:35 | 100 | 12.33 |
| 10/16/2026 17:35 | 200 | 12.33 |
| 10/16/2026 17:35 | 100 | 12.33 |
| 10/16/2026 17:35 | 300 | 12.33 |
| 10/16/2026 17:35 | 100 | 12.33 |
| 10/16/2026 17:35 | 300 | 12.33 |
| 10/16/2026 17:35 | 1178 | 12.33 |
| 10/16/2026 17:35 | 682 | 12.33 |
| 10/16/2026 17:35 | 2300 | 12.33 |
| 10/16/2026 17:35 | 1669 | 12.33 |
| 10/16/2026 17:35 | 430 | 12.33 |
| 10/16/2026 17:35 | 1500 | 12.33 |
| 10/16/2026 17:35 | 410 | 12.33 |
| 10/16/2026 17:35 | 4269 | 12.33 |
| 10/16/2026 17:35 | 550 | 12.33 |
| 10/16/2026 17:35 | 1197 | 12.33 |
| 10/16/2026 17:35 | 267 | 12.33 |
| 10/16/2026 17:35 | 1500 | 12.33 |
| 10/16/2026 17:35 | 100 | 12.33 |
| 10/16/2026 17:35 | 100 | 12.33 |
| 10/16/2026 17:35 | 410 | 12.33 |
| 10/16/2026 17:35 | 100 | 12.33 |
| 10/16/2026 17:35 | 1000 | 12.33 |
| 10/16/2026 17:35 | 263 | 12.33 |
| 10/16/2026 17:35 | 418 | 12.33 |
| 10/16/2026 17:35 | 1 | 12.33 |
| 10/16/2026 17:35 | 81 | 12.33 |
| 10/16/2026 17:35 | 8 | 12.335 |
| 10/16/2026 17:35 | 5 | 12.335 |
| 10/16/2026 17:35 | 9 | 12.335 |
| 10/16/2026 17:35 | 200 | 12.335 |
| 10/16/2026 17:35 | 200 | 12.335 |
| 10/16/2026 17:35 | 200 | 12.335 |
| 10/16/2026 17:35 | 1116 | 12.335 |
| 10/16/2026 17:35 | 1984 | 12.335 |
| 10/16/2026 17:35 | 16 | 12.335 |
| 10/16/2026 17:35 | 100 | 12.33 |
| 10/16/2026 17:35 | 100 | 12.33 |
| 10/16/2026 17:35 | 100 | 12.33 |
| 10/16/2026 17:35 | 300 | 12.33 |
| 10/16/2026 17:35 | 700 | 12.33 |
| 10/16/2026 17:35 | 500 | 12.33 |
| 10/16/2026 17:35 | 100 | 12.33 |
| 10/16/2026 17:35 | 200 | 12.33 |
| 10/16/2026 17:35 | 4300 | 12.33 |
| 10/16/2026 17:35 | 80 | 12.33 |
| 10/16/2026 17:35 | 5 | 12.33 |
| 10/16/2026 17:35 | 700 | 12.33 |
| 10/16/2026 17:35 | 800 | 12.33 |
| 10/16/2026 17:35 | 100 | 12.33 |
| 10/16/2026 17:35 | 1000 | 12.33 |
| 10/16/2026 17:35 | 434 | 12.33 |
| 10/16/2026 17:35 | 300 | 12.33 |
| 10/16/2026 17:35 | 3922 | 12.33 |
| 10/16/2026 17:35 | 300 | 12.335 |
| 10/16/2026 17:35 | 15 | 12.335 |
| 10/16/2026 17:35 | 400 | 12.335 |
| 10/16/2026 17:35 | 3100 | 12.335 |
| 10/16/2026 17:35 | 648 | 12.335 |
| 10/16/2026 17:35 | 1218 | 12.335 |
| 10/16/2026 17:35 | 14 | 12.34 |
| 10/16/2026 17:35 | 14 | 12.34 |
| 10/16/2026 17:35 | 300 | 12.345 |
| 10/16/2026 17:35 | 1 | 12.34 |
| 10/16/2026 17:35 | 85 | 12.34 |
| 10/16/2026 17:35 | 3700 | 12.34 |
| 10/16/2026 17:35 | 25 | 12.34 |
| 10/16/2026 17:35 | 4 | 12.34 |
| 10/16/2026 17:35 | 100 | 12.34 |
| 10/16/2026 17:35 | 100 | 12.34 |
| 10/16/2026 17:35 | 20 | 12.34 |
| 10/16/2026 17:35 | 100 | 12.34 |
| 10/16/2026 17:35 | 40 | 12.34 |
| 10/16/2026 17:35 | 100 | 12.34 |
| 10/16/2026 17:35 | 300 | 12.34 |
| 10/16/2026 17:35 | 15 | 12.345 |
| 10/16/2026 17:35 | 4 | 12.345 |
| 10/16/2026 17:35 | 25 | 12.345 |
| 10/16/2026 17:35 | 9 | 12.345 |
| 10/16/2026 17:35 | 11 | 12.345 |
| 10/16/2026 17:35 | 7 | 12.345 |
| 10/16/2026 17:35 | 100 | 12.345 |
| 10/16/2026 17:35 | 100 | 12.345 |
| 10/16/2026 17:35 | 4 | 12.345 |
| 10/16/2026 17:35 | 9 | 12.345 |
| 10/16/2026 17:35 | 4 | 12.345 |
| 10/16/2026 17:35 | 8 | 12.345 |
| 10/16/2026 17:35 | 100 | 12.345 |
| 10/16/2026 17:35 | 4 | 12.345 |
| 10/16/2026 17:34 | 7 | 12.345 |
| 10/16/2026 17:34 | 10 | 12.345 |
| 10/16/2026 17:34 | 700 | 12.345 |
| 10/16/2026 17:34 | 500 | 12.345 |
| 10/16/2026 17:34 | 4 | 12.345 |
| 10/16/2026 17:34 | 200 | 12.345 |
| 10/16/2026 17:34 | 13 | 12.345 |
| 10/16/2026 17:34 | 8 | 12.345 |
| 10/16/2026 17:34 | 8 | 12.345 |
| 10/16/2026 17:34 | 10 | 12.35 |
| 10/16/2026 17:34 | 800 | 12.35 |
| 10/16/2026 17:34 | 300 | 12.35 |
| 10/16/2026 17:34 | 456 | 12.35 |
| 10/16/2026 17:34 | 100 | 12.355 |
| 10/16/2026 17:33 | 100 | 12.35 |
| 10/16/2026 17:33 | 100 | 12.35 |
| 10/16/2026 17:33 | 100 | 12.35 |
| 10/16/2026 17:33 | 100 | 12.35 |
| 10/16/2026 17:33 | 20 | 12.35 |
| 10/16/2026 17:33 | 456 | 12.35 |
| 10/16/2026 17:33 | 3700 | 12.35 |
| 10/16/2026 17:33 | 300 | 12.35 |
| 10/16/2026 17:33 | 100 | 12.345 |
| 10/16/2026 17:33 | 100 | 12.35 |
| 10/16/2026 17:33 | 400 | 12.35 |
| 10/16/2026 17:33 | 1119 | 12.35 |
| 10/16/2026 17:33 | 300 | 12.35 |
| 10/16/2026 17:33 | 100 | 12.355 |
| 10/16/2026 17:33 | 500 | 12.355 |
| 10/16/2026 17:33 | 7 | 12.35 |
| 10/16/2026 17:33 | 92 | 12.35 |
| 10/16/2026 17:33 | 1 | 12.35 |
| 10/16/2026 17:33 | 2307 | 12.35 |
| 10/16/2026 17:33 | 300 | 12.35 |
| 10/16/2026 17:33 | 4200 | 12.35 |
| 10/16/2026 17:33 | 1119 | 12.35 |
| 10/16/2026 17:33 | 570 | 12.35 |
| 10/16/2026 17:33 | 200 | 12.35 |
| 10/16/2026 17:33 | 100 | 12.345 |
| 10/16/2026 17:33 | 199 | 12.35 |
| 10/16/2026 17:33 | 1 | 12.35 |
| 10/16/2026 17:33 | 100 | 12.35 |
| 10/16/2026 17:33 | 100 | 12.35 |
| 10/16/2026 17:33 | 20 | 12.35 |
| 10/16/2026 17:33 | 15 | 12.35 |
| 10/16/2026 17:33 | 100 | 12.35 |
| 10/16/2026 17:33 | 100 | 12.35 |
| 10/16/2026 17:33 | 15 | 12.35 |
| 10/16/2026 17:33 | 20 | 12.35 |
| 10/16/2026 17:33 | 20 | 12.35 |
| 10/16/2026 17:33 | 200 | 12.35 |
| 10/16/2026 17:33 | 10 | 12.35 |
| 10/16/2026 17:33 | 100 | 12.35 |
| 10/16/2026 17:33 | 21 | 12.35 |
| 10/16/2026 17:33 | 500 | 12.355 |
| 10/16/2026 17:33 | 14 | 12.355 |
| 10/16/2026 17:33 | 500 | 12.355 |
| 10/16/2026 17:33 | 700 | 12.355 |
| 10/16/2026 17:33 | 300 | 12.355 |
| 10/16/2026 17:33 | 100 | 12.355 |
| 10/16/2026 17:33 | 100 | 12.355 |
| 10/16/2026 17:33 | 100 | 12.355 |
| 10/16/2026 17:33 | 88 | 12.355 |
| 10/16/2026 17:33 | 12 | 12.355 |
| 10/16/2026 17:33 | 100 | 12.355 |
| 10/16/2026 17:33 | 85 | 12.355 |
| 10/16/2026 17:33 | 15 | 12.355 |
| 10/16/2026 17:33 | 100 | 12.355 |
| 10/16/2026 17:32 | 100 | 12.355 |
| 10/16/2026 17:32 | 13 | 12.355 |
| 10/16/2026 17:32 | 10 | 12.355 |
| 10/16/2026 17:32 | 499 | 12.35 |
| 10/16/2026 17:32 | 1 | 12.35 |
| 10/16/2026 17:32 | 20 | 12.35 |
| 10/16/2026 17:32 | 100 | 12.35 |
| 10/16/2026 17:32 | 2900 | 12.35 |
| 10/16/2026 17:32 | 100 | 12.35 |
| 10/16/2026 17:32 | 100 | 12.35 |
| 10/16/2026 17:32 | 100 | 12.35 |
| 10/16/2026 17:32 | 3 | 12.35 |
| 10/16/2026 17:32 | 456 | 12.35 |
| 10/16/2026 17:32 | 295 | 12.35 |
| 10/16/2026 17:32 | 5 | 12.35 |
| 10/16/2026 17:32 | 10 | 12.345 |
| 10/16/2026 17:32 | 13 | 12.345 |
| 10/16/2026 17:32 | 10 | 12.345 |
| 10/16/2026 17:32 | 300 | 12.345 |
| 10/16/2026 17:32 | 100 | 12.345 |
| 10/16/2026 17:32 | 22 | 12.345 |
| 10/16/2026 17:32 | 11 | 12.345 |
| 10/16/2026 17:32 | 300 | 12.34 |
| 10/16/2026 17:32 | 500 | 12.34 |
| 10/16/2026 17:32 | 100 | 12.34 |
| 10/16/2026 17:32 | 400 | 12.34 |
| 10/16/2026 17:32 | 5 | 12.34 |
| 10/16/2026 17:32 | 195 | 12.34 |
| 10/16/2026 17:32 | 200 | 12.34 |
| 10/16/2026 17:32 | 80 | 12.34 |
| 10/16/2026 17:32 | 2 | 12.34 |
| 10/16/2026 17:32 | 86 | 12.34 |
| 10/16/2026 17:32 | 2212 | 12.34 |
| 10/16/2026 17:32 | 11 | 12.34 |
| 10/16/2026 17:32 | 100 | 12.34 |
| 10/16/2026 17:32 | 200 | 12.34 |
| 10/16/2026 17:32 | 200 | 12.34 |
| 10/16/2026 17:32 | 400 | 12.34 |
| 10/16/2026 17:32 | 6 | 12.34 |
| 10/16/2026 17:32 | 300 | 12.34 |
| 10/16/2026 17:32 | 460 | 12.34 |
| 10/16/2026 17:32 | 200 | 12.335 |
| 10/16/2026 17:32 | 119 | 12.335 |
| 10/16/2026 17:32 | 100 | 12.335 |
| 10/16/2026 17:32 | 300 | 12.335 |
| 10/16/2026 17:32 | 100 | 12.335 |
| 10/16/2026 17:32 | 6 | 12.335 |
| 10/16/2026 17:32 | 10 | 12.335 |
| 10/16/2026 17:32 | 11 | 12.335 |
| 10/16/2026 17:32 | 2650 | 12.335 |
| 10/16/2026 17:32 | 100 | 12.335 |
| 10/16/2026 17:31 | 5 | 12.335 |
| 10/16/2026 17:31 | 400 | 12.335 |
| 10/16/2026 17:31 | 100 | 12.335 |
| 10/16/2026 17:31 | 1 | 12.33 |
| 10/16/2026 17:31 | 685 | 12.33 |
| 10/16/2026 17:31 | 100 | 12.335 |
| 10/16/2026 17:31 | 100 | 12.335 |
| 10/16/2026 17:31 | 100 | 12.335 |
| 10/16/2026 17:31 | 1 | 12.33 |
| 10/16/2026 17:31 | 391 | 12.33 |
| 10/16/2026 17:31 | 434 | 12.33 |
| 10/16/2026 17:31 | 300 | 12.33 |
| 10/16/2026 17:31 | 100 | 12.335 |
| 10/16/2026 17:31 | 10 | 12.335 |
| 10/16/2026 17:31 | 500 | 12.335 |
| 10/16/2026 17:31 | 3 | 12.335 |
| 10/16/2026 17:31 | 100 | 12.335 |
| 10/16/2026 17:31 | 1700 | 12.34 |
| 10/16/2026 17:31 | 700 | 12.34 |
| 10/16/2026 17:31 | 2400 | 12.34 |
| 10/16/2026 17:31 | 7 | 12.34 |
| 10/16/2026 17:31 | 600 | 12.34 |
| 10/16/2026 17:31 | 300 | 12.34 |
| 10/16/2026 17:31 | 100 | 12.345 |
| 10/16/2026 17:31 | 200 | 12.345 |
| 10/16/2026 17:31 | 12 | 12.345 |
| 10/16/2026 17:31 | 10 | 12.345 |
| 10/16/2026 17:31 | 85 | 12.345 |
| 10/16/2026 17:31 | 15 | 12.345 |
| 10/16/2026 17:31 | 18 | 12.345 |
| 10/16/2026 17:31 | 12 | 12.345 |
| 10/16/2026 17:31 | 496 | 12.345 |
| 10/16/2026 17:31 | 4 | 12.345 |
| 10/16/2026 17:31 | 3 | 12.345 |
| 10/16/2026 17:31 | 6 | 12.345 |
| 10/16/2026 17:31 | 15 | 12.345 |
| 10/16/2026 17:31 | 19 | 12.345 |
| 10/16/2026 17:31 | 500 | 12.345 |
| 10/16/2026 17:31 | 100 | 12.345 |
| 10/16/2026 17:31 | 300 | 12.35 |
| 10/16/2026 17:31 | 300 | 12.35 |
| 10/16/2026 17:31 | 300 | 12.35 |
| 10/16/2026 17:31 | 200 | 12.35 |
| 10/16/2026 17:31 | 2600 | 12.35 |
| 10/16/2026 17:31 | 300 | 12.35 |
| 10/16/2026 17:31 | 10 | 12.35 |
| 10/16/2026 17:31 | 200 | 12.35 |
| 10/16/2026 17:31 | 6 | 12.35 |
| 10/16/2026 17:31 | 5000 | 12.35 |
| 10/16/2026 17:31 | 300 | 12.35 |
| 10/16/2026 17:31 | 155 | 12.35 |
| 10/16/2026 17:30 | 10 | 12.355 |
| 10/16/2026 17:30 | 22 | 12.355 |
| 10/16/2026 17:30 | 22 | 12.355 |
| 10/16/2026 17:30 | 3 | 12.355 |
| 10/16/2026 17:30 | 3100 | 12.355 |
| 10/16/2026 17:30 | 500 | 12.355 |
| 10/16/2026 17:30 | 3 | 12.355 |
| 10/16/2026 17:29 | 1000 | 12.355 |
| 10/16/2026 17:29 | 1 | 12.35 |
| 10/16/2026 17:29 | 300 | 12.35 |
| 10/16/2026 17:29 | 13 | 12.355 |
| 10/16/2026 17:29 | 13 | 12.355 |
| 10/16/2026 17:29 | 10 | 12.355 |
| 10/16/2026 17:29 | 14 | 12.355 |
| 10/16/2026 17:29 | 10 | 12.355 |
| 10/16/2026 17:29 | 100 | 12.355 |
| 10/16/2026 17:29 | 500 | 12.355 |
| 10/16/2026 17:29 | 1090 | 12.355 |
| 10/16/2026 17:29 | 200 | 12.355 |
| 10/16/2026 17:29 | 10 | 12.355 |
| 10/16/2026 17:29 | 100 | 12.355 |
| 10/16/2026 17:29 | 12 | 12.355 |
| 10/16/2026 17:29 | 10 | 12.355 |
| 10/16/2026 17:29 | 1099 | 12.36 |
| 10/16/2026 17:29 | 1 | 12.36 |
| 10/16/2026 17:29 | 10 | 12.36 |
| 10/16/2026 17:29 | 100 | 12.36 |
| 10/16/2026 17:29 | 57 | 12.36 |
| 10/16/2026 17:29 | 1200 | 12.36 |
| 10/16/2026 17:29 | 1 | 12.36 |
| 10/16/2026 17:29 | 10 | 12.36 |
| 10/16/2026 17:29 | 100 | 12.36 |
| 10/16/2026 17:29 | 6 | 12.36 |
| 10/16/2026 17:29 | 3451 | 12.36 |
| 10/16/2026 17:29 | 1 | 12.36 |
| 10/16/2026 17:29 | 1548 | 12.36 |
| 10/16/2026 17:29 | 452 | 12.36 |
| 10/16/2026 17:28 | 8 | 12.365 |
| 10/16/2026 17:28 | 650 | 12.365 |
| 10/16/2026 17:28 | 500 | 12.365 |
| 10/16/2026 17:28 | 7 | 12.365 |
| 10/16/2026 17:28 | 23 | 12.365 |
| 10/16/2026 17:28 | 10 | 12.365 |
| 10/16/2026 17:28 | 21 | 12.365 |
| 10/16/2026 17:28 | 300 | 12.365 |
| 10/16/2026 17:28 | 8 | 12.365 |
| 10/16/2026 17:28 | 10 | 12.365 |
| 10/16/2026 17:28 | 7 | 12.365 |
| 10/16/2026 17:28 | 1840 | 12.365 |
| 10/16/2026 17:28 | 300 | 12.365 |
| 10/16/2026 17:27 | 10 | 12.365 |
| 10/16/2026 17:27 | 10 | 12.365 |
| 10/16/2026 17:27 | 60 | 12.365 |
| 10/16/2026 17:27 | 5 | 12.365 |
| 10/16/2026 17:27 | 3 | 12.365 |
| 10/16/2026 17:27 | 10 | 12.365 |
| 10/16/2026 17:27 | 100 | 12.365 |
| 10/16/2026 17:27 | 12 | 12.365 |
| 10/16/2026 17:27 | 100 | 12.365 |
| 10/16/2026 17:27 | 181 | 12.365 |
| 10/16/2026 17:27 | 300 | 12.37 |
| 10/16/2026 17:27 | 10 | 12.37 |
| 10/16/2026 17:27 | 900 | 12.37 |
| 10/16/2026 17:27 | 3500 | 12.37 |
| 10/16/2026 17:27 | 434 | 12.37 |
| 10/16/2026 17:27 | 300 | 12.37 |
| 10/16/2026 17:27 | 300 | 12.375 |
| 10/16/2026 17:26 | 79 | 12.375 |
| 10/16/2026 17:26 | 21 | 12.375 |
| 10/16/2026 17:26 | 13 | 12.375 |
| 10/16/2026 17:26 | 993 | 12.375 |
| 10/16/2026 17:26 | 6 | 12.37 |
| 10/16/2026 17:26 | 699 | 12.37 |
| 10/16/2026 17:26 | 1 | 12.37 |
| 10/16/2026 17:26 | 100 | 12.37 |
| 10/16/2026 17:26 | 1 | 12.37 |
| 10/16/2026 17:26 | 8 | 12.37 |
| 10/16/2026 17:26 | 15 | 12.37 |
| 10/16/2026 17:26 | 200 | 12.37 |
| 10/16/2026 17:26 | 100 | 12.37 |
| 10/16/2026 17:26 | 2967 | 12.37 |
| 10/16/2026 17:26 | 1 | 12.37 |
| 10/16/2026 17:26 | 12 | 12.37 |
| 10/16/2026 17:26 | 3 | 12.37 |
| 10/16/2026 17:26 | 15 | 12.37 |
| 10/16/2026 17:26 | 12 | 12.37 |
| 10/16/2026 17:26 | 10 | 12.37 |
| 10/16/2026 17:26 | 4 | 12.37 |
| 10/16/2026 17:26 | 5057 | 12.37 |
| 10/16/2026 17:26 | 100 | 12.37 |
| 10/16/2026 17:26 | 100 | 12.37 |
| 10/16/2026 17:26 | 10 | 12.37 |
| 10/16/2026 17:26 | 100 | 12.365 |
| 10/16/2026 17:26 | 10 | 12.365 |
| 10/16/2026 17:26 | 100 | 12.365 |
| 10/16/2026 17:26 | 100 | 12.365 |
| 10/16/2026 17:26 | 3 | 12.365 |
| 10/16/2026 17:26 | 18 | 12.365 |
| 10/16/2026 17:26 | 1 | 12.37 |
| 10/16/2026 17:26 | 9 | 12.37 |
| 10/16/2026 17:26 | 20 | 12.37 |
| 10/16/2026 17:25 | 100 | 12.365 |
| 10/16/2026 17:25 | 100 | 12.36 |
| 10/16/2026 17:25 | 600 | 12.36 |
| 10/16/2026 17:25 | 100 | 12.36 |
| 10/16/2026 17:25 | 3000 | 12.36 |
| 10/16/2026 17:25 | 100 | 12.36 |
| 10/16/2026 17:25 | 5 | 12.36 |
| 10/16/2026 17:25 | 100 | 12.36 |
| 10/16/2026 17:25 | 700 | 12.36 |
| 10/16/2026 17:25 | 100 | 12.36 |
| 10/16/2026 17:25 | 10 | 12.36 |
| 10/16/2026 17:25 | 452 | 12.36 |
| 10/16/2026 17:25 | 300 | 12.36 |
| 10/16/2026 17:25 | 1 | 12.36 |
| 10/16/2026 17:25 | 500 | 12.355 |
| 10/16/2026 17:25 | 100 | 12.35 |
| 10/16/2026 17:25 | 100 | 12.35 |
| 10/16/2026 17:25 | 100 | 12.35 |
| 10/16/2026 17:25 | 10 | 12.35 |
| 10/16/2026 17:25 | 100 | 12.35 |
| 10/16/2026 17:25 | 800 | 12.35 |
| 10/16/2026 17:25 | 800 | 12.35 |
| 10/16/2026 17:25 | 100 | 12.35 |
| 10/16/2026 17:25 | 100 | 12.35 |
| 10/16/2026 17:25 | 10 | 12.35 |
| 10/16/2026 17:25 | 501 | 12.35 |
| 10/16/2026 17:25 | 500 | 12.35 |
| 10/16/2026 17:25 | 772 | 12.35 |
| 10/16/2026 17:25 | 1457 | 12.35 |
| 10/16/2026 17:25 | 1171 | 12.35 |
| 10/16/2026 17:25 | 1100 | 12.35 |
| 10/16/2026 17:25 | 100 | 12.35 |
| 10/16/2026 17:25 | 253 | 12.35 |
| 10/16/2026 17:25 | 5 | 12.35 |
| 10/16/2026 17:25 | 10 | 12.35 |
| 10/16/2026 17:25 | 700 | 12.35 |
| 10/16/2026 17:25 | 800 | 12.35 |
| 10/16/2026 17:25 | 456 | 12.35 |
| 10/16/2026 17:25 | 300 | 12.35 |
| 10/16/2026 17:25 | 400 | 12.35 |
| 10/16/2026 17:25 | 2 | 12.35 |
| 10/16/2026 17:25 | 300 | 12.345 |
| 10/16/2026 17:25 | 100 | 12.34 |
| 10/16/2026 17:25 | 100 | 12.34 |
| 10/16/2026 17:25 | 15 | 12.34 |
| 10/16/2026 17:25 | 15 | 12.34 |
| 10/16/2026 17:25 | 1157 | 12.34 |
| 10/16/2026 17:25 | 25 | 12.34 |
| 10/16/2026 17:25 | 5 | 12.34 |
| 10/16/2026 17:25 | 95 | 12.34 |
| 10/16/2026 17:25 | 9600 | 12.34 |
| 10/16/2026 17:25 | 25 | 12.34 |
| 10/16/2026 17:25 | 500 | 12.34 |
| 10/16/2026 17:25 | 11 | 12.34 |
| 10/16/2026 17:25 | 25 | 12.34 |
| 10/16/2026 17:25 | 15 | 12.34 |
| 10/16/2026 17:25 | 30 | 12.34 |
| 10/16/2026 17:25 | 50 | 12.34 |
| 10/16/2026 17:25 | 25 | 12.34 |
| 10/16/2026 17:25 | 100 | 12.34 |
| 10/16/2026 17:25 | 100 | 12.34 |
| 10/16/2026 17:25 | 300 | 12.34 |
| 10/16/2026 17:25 | 90 | 12.34 |
| 10/16/2026 17:25 | 200 | 12.34 |
| 10/16/2026 17:25 | 2 | 12.34 |
| 10/16/2026 17:25 | 547 | 12.34 |
| 10/16/2026 17:25 | 16 | 12.34 |
| 10/16/2026 17:25 | 460 | 12.34 |
| 10/16/2026 17:25 | 300 | 12.34 |
| 10/16/2026 17:25 | 10 | 12.335 |
| 10/16/2026 17:25 | 100 | 12.335 |
| 10/16/2026 17:25 | 100 | 12.335 |
| 10/16/2026 17:25 | 10 | 12.335 |
| 10/16/2026 17:25 | 300 | 12.335 |
| 10/16/2026 17:25 | 100 | 12.335 |
| 10/16/2026 17:25 | 405 | 12.33 |
| 10/16/2026 17:25 | 1 | 12.33 |
| 10/16/2026 17:25 | 300 | 12.33 |
| 10/16/2026 17:25 | 12 | 12.335 |
| 10/16/2026 17:25 | 200 | 12.335 |
| 10/16/2026 17:25 | 200 | 12.335 |
| 10/16/2026 17:24 | 100 | 12.335 |
| 10/16/2026 17:24 | 100 | 12.335 |
| 10/16/2026 17:24 | 100 | 12.335 |
| 10/16/2026 17:24 | 100 | 12.335 |
| 10/16/2026 17:24 | 242 | 12.335 |
| 10/16/2026 17:24 | 290 | 12.34 |
| 10/16/2026 17:24 | 410 | 12.34 |
| 10/16/2026 17:24 | 102 | 12.34 |
| 10/16/2026 17:24 | 98 | 12.34 |
| 10/16/2026 17:24 | 200 | 12.34 |
| 10/16/2026 17:24 | 107 | 12.34 |
| 10/16/2026 17:24 | 1 | 12.34 |
| 10/16/2026 17:24 | 292 | 12.34 |
| 10/16/2026 17:24 | 400 | 12.34 |
| 10/16/2026 17:24 | 300 | 12.34 |
| 10/16/2026 17:24 | 200 | 12.34 |
| 10/16/2026 17:24 | 5 | 12.34 |
| 10/16/2026 17:24 | 200 | 12.34 |
| 10/16/2026 17:24 | 200 | 12.34 |
| 10/16/2026 17:24 | 25 | 12.34 |
| 10/16/2026 17:24 | 15 | 12.34 |
| 10/16/2026 17:24 | 100 | 12.34 |
| 10/16/2026 17:24 | 1000 | 12.34 |
| 10/16/2026 17:24 | 2909 | 12.34 |
| 10/16/2026 17:24 | 1100 | 12.34 |
| 10/16/2026 17:24 | 405 | 12.34 |
| 10/16/2026 17:24 | 1 | 12.34 |
| 10/16/2026 17:24 | 575 | 12.34 |
| 10/16/2026 17:24 | 10 | 12.34 |
| 10/16/2026 17:24 | 300 | 12.34 |
| 10/16/2026 17:24 | 100 | 12.345 |
| 10/16/2026 17:23 | 10 | 12.345 |
| 10/16/2026 17:23 | 500 | 12.345 |
| 10/16/2026 17:23 | 800 | 12.345 |
| 10/16/2026 17:23 | 100 | 12.345 |
| 10/16/2026 17:23 | 100 | 12.345 |
| 10/16/2026 17:23 | 79 | 12.345 |
| 10/16/2026 17:23 | 4 | 12.345 |
| 10/16/2026 17:23 | 17 | 12.345 |
| 10/16/2026 17:23 | 5 | 12.35 |
| 10/16/2026 17:22 | 300 | 12.345 |
| 10/16/2026 17:22 | 393 | 12.345 |
| 10/16/2026 17:22 | 100 | 12.345 |
| 10/16/2026 17:22 | 4 | 12.345 |
| 10/16/2026 17:22 | 13 | 12.345 |
| 10/16/2026 17:22 | 7 | 12.345 |
| 10/16/2026 17:22 | 100 | 12.345 |
| 10/16/2026 17:22 | 17 | 12.345 |
| 10/16/2026 17:22 | 11 | 12.345 |
| 10/16/2026 17:22 | 500 | 12.345 |
| 10/16/2026 17:22 | 1200 | 12.35 |
| 10/16/2026 17:22 | 300 | 12.35 |
| 10/16/2026 17:22 | 4 | 12.35 |
| 10/16/2026 17:22 | 300 | 12.35 |
| 10/16/2026 17:22 | 200 | 12.35 |
| 10/16/2026 17:22 | 25 | 12.35 |
| 10/16/2026 17:22 | 5000 | 12.35 |
| 10/16/2026 17:22 | 600 | 12.35 |
| 10/16/2026 17:22 | 362 | 12.35 |
| 10/16/2026 17:22 | 300 | 12.35 |
| 10/16/2026 17:22 | 300 | 12.355 |
| 10/16/2026 17:22 | 636 | 12.355 |
| 10/16/2026 17:22 | 4 | 12.355 |
| 10/16/2026 17:22 | 12 | 12.355 |
| 10/16/2026 17:22 | 2 | 12.355 |
| 10/16/2026 17:22 | 7 | 12.355 |
| 10/16/2026 17:22 | 7 | 12.355 |
| 10/16/2026 17:22 | 8 | 12.355 |
| 10/16/2026 17:22 | 10 | 12.355 |
| 10/16/2026 17:22 | 100 | 12.355 |
| 10/16/2026 17:22 | 100 | 12.36 |
| 10/16/2026 17:22 | 300 | 12.36 |
| 10/16/2026 17:22 | 54 | 12.36 |
| 10/16/2026 17:22 | 346 | 12.36 |
| 10/16/2026 17:22 | 973 | 12.36 |
| 10/16/2026 17:22 | 162 | 12.36 |
| 10/16/2026 17:22 | 4 | 12.36 |
| 10/16/2026 17:22 | 200 | 12.36 |
| 10/16/2026 17:22 | 200 | 12.36 |
| 10/16/2026 17:22 | 160 | 12.36 |
| 10/16/2026 17:22 | 1 | 12.36 |
| 10/16/2026 17:22 | 600 | 12.36 |
| 10/16/2026 17:22 | 100 | 12.36 |
| 10/16/2026 17:22 | 200 | 12.36 |
| 10/16/2026 17:22 | 200 | 12.36 |
| 10/16/2026 17:22 | 5 | 12.36 |
| 10/16/2026 17:22 | 20 | 12.36 |
| 10/16/2026 17:22 | 200 | 12.36 |
| 10/16/2026 17:22 | 21 | 12.36 |
| 10/16/2026 17:22 | 257 | 12.36 |
| 10/16/2026 17:21 | 1 | 12.365 |
| 10/16/2026 17:21 | 1 | 12.36 |
| 10/16/2026 17:21 | 100 | 12.36 |
| 10/16/2026 17:21 | 300 | 12.36 |
| 10/16/2026 17:21 | 200 | 12.365 |
| 10/16/2026 17:21 | 88 | 12.365 |
| 10/16/2026 17:21 | 12 | 12.365 |
| 10/16/2026 17:21 | 200 | 12.365 |
| 10/16/2026 17:21 | 600 | 12.365 |
| 10/16/2026 17:21 | 15 | 12.365 |
| 10/16/2026 17:21 | 100 | 12.365 |
| 10/16/2026 17:21 | 100 | 12.365 |
| 10/16/2026 17:21 | 100 | 12.365 |
| 10/16/2026 17:20 | 140 | 12.365 |
| 10/16/2026 17:20 | 130 | 12.365 |
| 10/16/2026 17:20 | 30 | 12.365 |
| 10/16/2026 17:20 | 100 | 12.365 |
| 10/16/2026 17:20 | 100 | 12.365 |
| 10/16/2026 17:20 | 46 | 12.365 |
| 10/16/2026 17:20 | 300 | 12.365 |
| 10/16/2026 17:20 | 700 | 12.36 |
| 10/16/2026 17:20 | 22 | 12.36 |
| 10/16/2026 17:20 | 171 | 12.36 |
| 10/16/2026 17:20 | 42 | 12.36 |
| 10/16/2026 17:20 | 8 | 12.36 |
| 10/16/2026 17:20 | 2 | 12.36 |
| 10/16/2026 17:20 | 900 | 12.36 |
| 10/16/2026 17:20 | 100 | 12.36 |
| 10/16/2026 17:20 | 1 | 12.36 |
| 10/16/2026 17:20 | 5 | 12.36 |
| 10/16/2026 17:20 | 100 | 12.36 |
| 10/16/2026 17:20 | 100 | 12.355 |
| 10/16/2026 17:19 | 10 | 12.355 |
| 10/16/2026 17:19 | 100 | 12.355 |
| 10/16/2026 17:19 | 100 | 12.355 |
| 10/16/2026 17:19 | 800 | 12.35 |
| 10/16/2026 17:19 | 1200 | 12.35 |
| 10/16/2026 17:19 | 300 | 12.35 |
| 10/16/2026 17:19 | 300 | 12.35 |
| 10/16/2026 17:19 | 1 | 12.35 |
| 10/16/2026 17:19 | 2 | 12.35 |
| 10/16/2026 17:19 | 100 | 12.35 |
| 10/16/2026 17:19 | 4 | 12.35 |
| 10/16/2026 17:19 | 51 | 12.35 |
| 10/16/2026 17:19 | 800 | 12.35 |
| 10/16/2026 17:19 | 200 | 12.35 |
| 10/16/2026 17:19 | 100 | 12.35 |
| 10/16/2026 17:19 | 362 | 12.35 |
| 10/16/2026 17:19 | 300 | 12.35 |
| 10/16/2026 17:19 | 100 | 12.35 |
| 10/16/2026 17:19 | 46 | 12.35 |
| 10/16/2026 17:19 | 100 | 12.35 |
| 10/16/2026 17:19 | 7 | 12.35 |
| 10/16/2026 17:19 | 2 | 12.35 |
| 10/16/2026 17:19 | 1363 | 12.35 |
| 10/16/2026 17:19 | 211 | 12.35 |
| 10/16/2026 17:19 | 667 | 12.35 |
| 10/16/2026 17:19 | 48 | 12.35 |
| 10/16/2026 17:19 | 300 | 12.345 |
| 10/16/2026 17:19 | 1224 | 12.345 |
| 10/16/2026 17:19 | 500 | 12.345 |
| 10/16/2026 17:19 | 100 | 12.345 |
| 10/16/2026 17:19 | 200 | 12.345 |
| 10/16/2026 17:19 | 100 | 12.345 |
| 10/16/2026 17:19 | 100 | 12.345 |
| 10/16/2026 17:19 | 88 | 12.345 |
| 10/16/2026 17:19 | 12 | 12.345 |
| 10/16/2026 17:19 | 200 | 12.345 |
| 10/16/2026 17:18 | 100 | 12.345 |
| 10/16/2026 17:18 | 15 | 12.345 |
| 10/16/2026 17:18 | 59 | 12.35 |
| 10/16/2026 17:18 | 1363 | 12.35 |
| 10/16/2026 17:18 | 211 | 12.35 |
| 10/16/2026 17:18 | 138 | 12.35 |
| 10/16/2026 17:18 | 62 | 12.35 |
| 10/16/2026 17:18 | 1400 | 12.35 |
| 10/16/2026 17:18 | 362 | 12.35 |
| 10/16/2026 17:18 | 505 | 12.35 |
| 10/16/2026 17:18 | 24 | 12.35 |
| 10/16/2026 17:18 | 100 | 12.35 |
| 10/16/2026 17:18 | 25 | 12.35 |
| 10/16/2026 17:18 | 100 | 12.35 |
| 10/16/2026 17:18 | 6 | 12.35 |
| 10/16/2026 17:18 | 200 | 12.35 |
| 10/16/2026 17:18 | 20 | 12.35 |
| 10/16/2026 17:18 | 21 | 12.35 |
| 10/16/2026 17:18 | 2300 | 12.35 |
| 10/16/2026 17:18 | 667 | 12.35 |
| 10/16/2026 17:18 | 300 | 12.35 |
| 10/16/2026 17:18 | 37 | 12.355 |
| 10/16/2026 17:18 | 756 | 12.355 |
| 10/16/2026 17:18 | 21 | 12.355 |
| 10/16/2026 17:18 | 600 | 12.355 |
| 10/16/2026 17:18 | 6 | 12.355 |
| 10/16/2026 17:18 | 200 | 12.355 |
| 10/16/2026 17:18 | 300 | 12.35 |
| 10/16/2026 17:18 | 200 | 12.35 |
| 10/16/2026 17:18 | 50 | 12.35 |
| 10/16/2026 17:18 | 3700 | 12.35 |
| 10/16/2026 17:18 | 300 | 12.35 |
| 10/16/2026 17:18 | 100 | 12.35 |
| 10/16/2026 17:18 | 3 | 12.35 |
| 10/16/2026 17:18 | 100 | 12.345 |
| 10/16/2026 17:18 | 100 | 12.345 |
| 10/16/2026 17:18 | 100 | 12.345 |
| 10/16/2026 17:18 | 100 | 12.345 |
| 10/16/2026 17:18 | 100 | 12.345 |
| 10/16/2026 17:17 | 100 | 12.345 |
| 10/16/2026 17:17 | 200 | 12.345 |
| 10/16/2026 17:17 | 100 | 12.345 |
| 10/16/2026 17:17 | 100 | 12.345 |
| 10/16/2026 17:17 | 100 | 12.345 |
| 10/16/2026 17:17 | 200 | 12.345 |
| 10/16/2026 17:17 | 187 | 12.345 |
| 10/16/2026 17:17 | 13 | 12.345 |
| 10/16/2026 17:17 | 1 | 12.345 |
| 10/16/2026 17:17 | 50 | 12.345 |
| 10/16/2026 17:17 | 100 | 12.345 |
| 10/16/2026 17:17 | 100 | 12.345 |
| 10/16/2026 17:17 | 10 | 12.345 |
| 10/16/2026 17:17 | 100 | 12.345 |
| 10/16/2026 17:17 | 199 | 12.345 |
| 10/16/2026 17:17 | 100 | 12.345 |
| 10/16/2026 17:17 | 200 | 12.345 |
| 10/16/2026 17:17 | 15 | 12.345 |
| 10/16/2026 17:17 | 100 | 12.35 |
| 10/16/2026 17:17 | 99 | 12.35 |
| 10/16/2026 17:17 | 1 | 12.35 |
| 10/16/2026 17:17 | 500 | 12.35 |
| 10/16/2026 17:17 | 300 | 12.35 |
| 10/16/2026 17:17 | 200 | 12.35 |
| 10/16/2026 17:17 | 901 | 12.35 |
| 10/16/2026 17:17 | 199 | 12.35 |
| 10/16/2026 17:17 | 100 | 12.35 |
| 10/16/2026 17:17 | 200 | 12.35 |
| 10/16/2026 17:17 | 25 | 12.35 |
| 10/16/2026 17:17 | 1900 | 12.35 |
| 10/16/2026 17:17 | 300 | 12.35 |
| 10/16/2026 17:16 | 12 | 12.355 |
| 10/16/2026 17:16 | 144 | 12.355 |
| 10/16/2026 17:16 | 600 | 12.355 |
| 10/16/2026 17:16 | 20 | 12.355 |
| 10/16/2026 17:16 | 200 | 12.355 |
| 10/16/2026 17:16 | 100 | 12.355 |
| 10/16/2026 17:16 | 200 | 12.355 |
| 10/16/2026 17:16 | 100 | 12.355 |
| 10/16/2026 17:16 | 164 | 12.355 |
| 10/16/2026 17:16 | 400 | 12.36 |
| 10/16/2026 17:16 | 200 | 12.36 |
| 10/16/2026 17:16 | 276 | 12.36 |
| 10/16/2026 17:16 | 24 | 12.36 |
| 10/16/2026 17:16 | 380 | 12.36 |
| 10/16/2026 17:16 | 1 | 12.36 |
| 10/16/2026 17:16 | 419 | 12.36 |
| 10/16/2026 17:16 | 600 | 12.36 |
| 10/16/2026 17:16 | 10 | 12.36 |
| 10/16/2026 17:16 | 100 | 12.36 |
| 10/16/2026 17:16 | 500 | 12.36 |
| 10/16/2026 17:16 | 25 | 12.36 |
| 10/16/2026 17:16 | 1500 | 12.36 |
| 10/16/2026 17:16 | 400 | 12.36 |
| 10/16/2026 17:16 | 10 | 12.36 |
| 10/16/2026 17:16 | 358 | 12.36 |
| 10/16/2026 17:16 | 25 | 12.36 |
| 10/16/2026 17:16 | 221 | 12.36 |
| 10/16/2026 17:16 | 79 | 12.36 |
| 10/16/2026 17:15 | 1 | 12.365 |
| 10/16/2026 17:15 | 18 | 12.365 |
| 10/16/2026 17:15 | 518 | 12.365 |
| 10/16/2026 17:15 | 6 | 12.365 |
| 10/16/2026 17:15 | 147 | 12.36 |
| 10/16/2026 17:15 | 100 | 12.36 |
| 10/16/2026 17:15 | 3 | 12.36 |
| 10/16/2026 17:15 | 15 | 12.36 |
| 10/16/2026 17:15 | 100 | 12.36 |
| 10/16/2026 17:15 | 95 | 12.36 |
| 10/16/2026 17:15 | 2 | 12.36 |
| 10/16/2026 17:15 | 25 | 12.36 |
| 10/16/2026 17:15 | 800 | 12.36 |
| 10/16/2026 17:15 | 100 | 12.36 |
| 10/16/2026 17:15 | 100 | 12.36 |
| 10/16/2026 17:15 | 100 | 12.36 |
| 10/16/2026 17:15 | 1 | 12.36 |
| 10/16/2026 17:15 | 2 | 12.36 |
| 10/16/2026 17:15 | 100 | 12.36 |
| 10/16/2026 17:15 | 300 | 12.36 |
| 10/16/2026 17:15 | 8300 | 12.36 |
| 10/16/2026 17:15 | 400 | 12.355 |
| 10/16/2026 17:15 | 10 | 12.355 |
| 10/16/2026 17:15 | 100 | 12.355 |
| 10/16/2026 17:15 | 100 | 12.355 |
| 10/16/2026 17:14 | 5 | 12.355 |
| 10/16/2026 17:14 | 7 | 12.355 |
| 10/16/2026 17:14 | 3 | 12.355 |
| 10/16/2026 17:14 | 200 | 12.355 |
| 10/16/2026 17:14 | 100 | 12.355 |
| 10/16/2026 17:14 | 100 | 12.36 |
| 10/16/2026 17:14 | 500 | 12.36 |
| 10/16/2026 17:14 | 500 | 12.36 |
| 10/16/2026 17:14 | 1000 | 12.36 |
| 10/16/2026 17:14 | 480 | 12.36 |
| 10/16/2026 17:14 | 820 | 12.36 |
| 10/16/2026 17:14 | 20 | 12.36 |
| 10/16/2026 17:14 | 267 | 12.36 |
| 10/16/2026 17:14 | 56 | 12.36 |
| 10/16/2026 17:14 | 1 | 12.36 |
| 10/16/2026 17:14 | 256 | 12.36 |
| 10/16/2026 17:14 | 320 | 12.36 |
| 10/16/2026 17:14 | 358 | 12.36 |
| 10/16/2026 17:14 | 22 | 12.36 |
| 10/16/2026 17:13 | 400 | 12.36 |
| 10/16/2026 17:13 | 69 | 12.36 |
| 10/16/2026 17:13 | 231 | 12.36 |
| 10/16/2026 17:13 | 173 | 12.36 |
| 10/16/2026 17:13 | 1 | 12.36 |
| 10/16/2026 17:13 | 2426 | 12.36 |
| 10/16/2026 17:13 | 5 | 12.36 |
| 10/16/2026 17:13 | 8 | 12.36 |
| 10/16/2026 17:13 | 30 | 12.36 |
| 10/16/2026 17:13 | 10 | 12.36 |
| 10/16/2026 17:13 | 140 | 12.36 |
| 10/16/2026 17:13 | 300 | 12.36 |
| 10/16/2026 17:13 | 29 | 12.365 |
| 10/16/2026 17:13 | 100 | 12.365 |
| 10/16/2026 17:13 | 76 | 12.36 |
| 10/16/2026 17:13 | 19 | 12.36 |
| 10/16/2026 17:13 | 25 | 12.36 |
| 10/16/2026 17:13 | 4 | 12.36 |
| 10/16/2026 17:13 | 100 | 12.36 |
| 10/16/2026 17:13 | 2 | 12.36 |
| 10/16/2026 17:13 | 800 | 12.36 |
| 10/16/2026 17:13 | 100 | 12.36 |
| 10/16/2026 17:13 | 2400 | 12.36 |
| 10/16/2026 17:13 | 5 | 12.36 |
| 10/16/2026 17:13 | 5 | 12.36 |
| 10/16/2026 17:13 | 100 | 12.36 |
| 10/16/2026 17:13 | 1 | 12.36 |
| 10/16/2026 17:13 | 299 | 12.36 |
| 10/16/2026 17:13 | 17 | 12.36 |
| 10/16/2026 17:12 | 1 | 12.36 |
| 10/16/2026 17:12 | 1 | 12.36 |
| 10/16/2026 17:12 | 299 | 12.36 |
| 10/16/2026 17:12 | 10 | 12.355 |
| 10/16/2026 17:12 | 100 | 12.355 |
| 10/16/2026 17:12 | 10 | 12.355 |
| 10/16/2026 17:12 | 200 | 12.355 |
| 10/16/2026 17:12 | 100 | 12.355 |
| 10/16/2026 17:12 | 100 | 12.355 |
| 10/16/2026 17:12 | 627 | 12.355 |
| 10/16/2026 17:12 | 11 | 12.355 |
| 10/16/2026 17:12 | 200 | 12.355 |
| 10/16/2026 17:12 | 8 | 12.355 |
| 10/16/2026 17:12 | 300 | 12.355 |
| 10/16/2026 17:12 | 20 | 12.35 |
| 10/16/2026 17:12 | 800 | 12.35 |
| 10/16/2026 17:12 | 5 | 12.35 |
| 10/16/2026 17:12 | 1 | 12.35 |
| 10/16/2026 17:12 | 20 | 12.35 |
| 10/16/2026 17:12 | 1 | 12.35 |
| 10/16/2026 17:12 | 3 | 12.35 |
| 10/16/2026 17:12 | 300 | 12.35 |
| 10/16/2026 17:12 | 22 | 12.35 |
| 10/16/2026 17:12 | 50 | 12.35 |
| 10/16/2026 17:12 | 1600 | 12.35 |
| 10/16/2026 17:12 | 1 | 12.35 |
| 10/16/2026 17:12 | 3 | 12.35 |
| 10/16/2026 17:12 | 1 | 12.35 |
| 10/16/2026 17:12 | 100 | 12.35 |
| 10/16/2026 17:12 | 100 | 12.35 |
| 10/16/2026 17:12 | 363 | 12.35 |
| 10/16/2026 17:12 | 136 | 12.35 |
| 10/16/2026 17:12 | 1 | 12.35 |
| 10/16/2026 17:12 | 200 | 12.345 |
| 10/16/2026 17:12 | 400 | 12.345 |
| 10/16/2026 17:11 | 10 | 12.345 |
| 10/16/2026 17:11 | 100 | 12.345 |
| 10/16/2026 17:11 | 300 | 12.345 |
| 10/16/2026 17:11 | 10 | 12.345 |
| 10/16/2026 17:11 | 1000 | 12.34 |
| 10/16/2026 17:11 | 100 | 12.34 |
| 10/16/2026 17:11 | 100 | 12.34 |
| 10/16/2026 17:11 | 600 | 12.34 |
| 10/16/2026 17:11 | 100 | 12.34 |
| 10/16/2026 17:11 | 25 | 12.34 |
| 10/16/2026 17:11 | 12904 | 12.34 |
| 10/16/2026 17:11 | 3457 | 12.34 |
| 10/16/2026 17:11 | 399 | 12.34 |
| 10/16/2026 17:11 | 25 | 12.34 |
| 10/16/2026 17:11 | 100 | 12.34 |
| 10/16/2026 17:11 | 23 | 12.34 |
| 10/16/2026 17:11 | 25 | 12.34 |
| 10/16/2026 17:11 | 20 | 12.34 |
| 10/16/2026 17:11 | 100 | 12.34 |
| 10/16/2026 17:11 | 100 | 12.34 |
| 10/16/2026 17:11 | 100 | 12.34 |
| 10/16/2026 17:11 | 3400 | 12.34 |
| 10/16/2026 17:11 | 364 | 12.34 |
| 10/16/2026 17:11 | 25 | 12.34 |
| 10/16/2026 17:11 | 19 | 12.34 |
| 10/16/2026 17:11 | 81 | 12.34 |
| 10/16/2026 17:11 | 100 | 12.335 |
| 10/16/2026 17:11 | 10 | 12.335 |
| 10/16/2026 17:11 | 292 | 12.335 |
| 10/16/2026 17:11 | 311 | 12.335 |
| 10/16/2026 17:11 | 15 | 12.335 |
| 10/16/2026 17:11 | 11 | 12.335 |
| 10/16/2026 17:11 | 108 | 12.335 |
| 10/16/2026 17:11 | 7 | 12.335 |
| 10/16/2026 17:11 | 15 | 12.335 |
| 10/16/2026 17:11 | 14 | 12.335 |
| 10/16/2026 17:11 | 100 | 12.335 |
| 10/16/2026 17:11 | 10 | 12.335 |
| 10/16/2026 17:11 | 100 | 12.335 |
| 10/16/2026 17:11 | 100 | 12.335 |
| 10/16/2026 17:11 | 13 | 12.335 |
| 10/16/2026 17:11 | 1 | 12.33 |
| 10/16/2026 17:11 | 215 | 12.33 |
| 10/16/2026 17:11 | 100 | 12.33 |
| 10/16/2026 17:11 | 20 | 12.33 |
| 10/16/2026 17:11 | 200 | 12.33 |
| 10/16/2026 17:10 | 200 | 12.335 |
| 10/16/2026 17:10 | 20 | 12.335 |
| 10/16/2026 17:10 | 13 | 12.335 |
| 10/16/2026 17:10 | 200 | 12.335 |
| 10/16/2026 17:10 | 15 | 12.335 |
| 10/16/2026 17:10 | 5 | 12.335 |
| 10/16/2026 17:10 | 8 | 12.335 |
| 10/16/2026 17:10 | 127 | 12.335 |
| 10/16/2026 17:10 | 17 | 12.335 |
| 10/16/2026 17:10 | 11 | 12.335 |
| 10/16/2026 17:10 | 200 | 12.335 |
| 10/16/2026 17:10 | 24 | 12.335 |
| 10/16/2026 17:10 | 126 | 12.335 |
| 10/16/2026 17:10 | 300 | 12.335 |
| 10/16/2026 17:10 | 26 | 12.34 |
| 10/16/2026 17:10 | 74 | 12.34 |
| 10/16/2026 17:10 | 199 | 12.34 |
| 10/16/2026 17:10 | 1 | 12.34 |
| 10/16/2026 17:10 | 25 | 12.34 |
| 10/16/2026 17:10 | 2300 | 12.34 |
| 10/16/2026 17:10 | 56 | 12.34 |
| 10/16/2026 17:10 | 100 | 12.34 |
| 10/16/2026 17:10 | 500 | 12.34 |
| 10/16/2026 17:10 | 10 | 12.34 |
| 10/16/2026 17:10 | 100 | 12.34 |
| 10/16/2026 17:10 | 41 | 12.34 |
| 10/16/2026 17:10 | 300 | 12.34 |
| 10/16/2026 17:10 | 2000 | 12.34 |
| 10/16/2026 17:10 | 300 | 12.34 |
| 10/16/2026 17:10 | 15 | 12.345 |
| 10/16/2026 17:10 | 10 | 12.345 |
| 10/16/2026 17:10 | 178 | 12.345 |
| 10/16/2026 17:09 | 2 | 12.345 |
| 10/16/2026 17:09 | 100 | 12.345 |
| 10/16/2026 17:09 | 17 | 12.345 |
| 10/16/2026 17:08 | 14 | 12.345 |
| 10/16/2026 17:08 | 100 | 12.345 |
| 10/16/2026 17:08 | 200 | 12.345 |
| 10/16/2026 17:08 | 200 | 12.345 |
| 10/16/2026 17:08 | 14 | 12.345 |
| 10/16/2026 17:08 | 400 | 12.345 |
| 10/16/2026 17:08 | 600 | 12.35 |
| 10/16/2026 17:08 | 600 | 12.35 |
| 10/16/2026 17:08 | 700 | 12.35 |
| 10/16/2026 17:08 | 200 | 12.35 |
| 10/16/2026 17:08 | 100 | 12.35 |
| 10/16/2026 17:08 | 25 | 12.35 |
| 10/16/2026 17:08 | 457 | 12.35 |
| 10/16/2026 17:08 | 700 | 12.35 |
| 10/16/2026 17:08 | 200 | 12.35 |
| 10/16/2026 17:08 | 100 | 12.35 |
| 10/16/2026 17:08 | 25 | 12.35 |
| 10/16/2026 17:08 | 1 | 12.35 |
| 10/16/2026 17:08 | 200 | 12.35 |
| 10/16/2026 17:08 | 200 | 12.35 |
| 10/16/2026 17:08 | 12 | 12.35 |
| 10/16/2026 17:08 | 5 | 12.35 |
| 10/16/2026 17:08 | 1700 | 12.35 |
| 10/16/2026 17:08 | 10 | 12.35 |
| 10/16/2026 17:08 | 362 | 12.35 |
| 10/16/2026 17:08 | 500 | 12.355 |
| 10/16/2026 17:08 | 16 | 12.355 |
| 10/16/2026 17:08 | 7 | 12.355 |
| 10/16/2026 17:08 | 1500 | 12.355 |
| 10/16/2026 17:07 | 1 | 12.36 |
| 10/16/2026 17:07 | 200 | 12.36 |
| 10/16/2026 17:07 | 12 | 12.355 |
| 10/16/2026 17:07 | 500 | 12.355 |
| 10/16/2026 17:07 | 23 | 12.355 |
| 10/16/2026 17:07 | 200 | 12.355 |
| 10/16/2026 17:07 | 100 | 12.355 |
| 10/16/2026 17:07 | 100 | 12.355 |
| 10/16/2026 17:07 | 100 | 12.355 |
| 10/16/2026 17:06 | 6 | 12.355 |
| 10/16/2026 17:06 | 200 | 12.355 |
| 10/16/2026 17:06 | 300 | 12.355 |
| 10/16/2026 17:06 | 163 | 12.355 |
| 10/16/2026 17:06 | 100 | 12.355 |
| 10/16/2026 17:06 | 500 | 12.355 |
| 10/16/2026 17:06 | 400 | 12.355 |
| 10/16/2026 17:06 | 99 | 12.355 |
| 10/16/2026 17:06 | 2 | 12.35 |
| 10/16/2026 17:06 | 100 | 12.35 |
| 10/16/2026 17:06 | 20 | 12.35 |
| 10/16/2026 17:06 | 25 | 12.35 |
| 10/16/2026 17:06 | 100 | 12.35 |
| 10/16/2026 17:06 | 100 | 12.35 |
| 10/16/2026 17:06 | 100 | 12.35 |
| 10/16/2026 17:06 | 1 | 12.35 |
| 10/16/2026 17:06 | 2 | 12.35 |
| 10/16/2026 17:06 | 25 | 12.35 |
| 10/16/2026 17:06 | 400 | 12.345 |
| 10/16/2026 17:06 | 100 | 12.345 |
| 10/16/2026 17:06 | 100 | 12.345 |
| 10/16/2026 17:05 | 100 | 12.345 |
| 10/16/2026 17:05 | 100 | 12.345 |
| 10/16/2026 17:05 | 100 | 12.35 |
| 10/16/2026 17:05 | 25 | 12.35 |
| 10/16/2026 17:05 | 300 | 12.35 |
| 10/16/2026 17:05 | 1200 | 12.35 |
| 10/16/2026 17:05 | 8 | 12.35 |
| 10/16/2026 17:05 | 71 | 12.35 |
| 10/16/2026 17:05 | 12 | 12.35 |
| 10/16/2026 17:05 | 21 | 12.35 |
| 10/16/2026 17:05 | 2179 | 12.35 |
| 10/16/2026 17:05 | 362 | 12.35 |
| 10/16/2026 17:05 | 300 | 12.35 |
| 10/16/2026 17:05 | 101 | 12.355 |
| 10/16/2026 17:05 | 1 | 12.35 |
| 10/16/2026 17:05 | 725 | 12.35 |
| 10/16/2026 17:05 | 800 | 12.35 |
| 10/16/2026 17:05 | 1 | 12.35 |
| 10/16/2026 17:05 | 300 | 12.35 |
| 10/16/2026 17:05 | 1 | 12.35 |
| 10/16/2026 17:05 | 5 | 12.35 |
| 10/16/2026 17:05 | 200 | 12.35 |
| 10/16/2026 17:05 | 100 | 12.35 |
| 10/16/2026 17:05 | 100 | 12.35 |
| 10/16/2026 17:05 | 100 | 12.35 |
| 10/16/2026 17:05 | 200 | 12.345 |
| 10/16/2026 17:05 | 300 | 12.345 |
| 10/16/2026 17:05 | 300 | 12.345 |
| 10/16/2026 17:05 | 100 | 12.345 |
| 10/16/2026 17:05 | 100 | 12.345 |
| 10/16/2026 17:04 | 9 | 12.345 |
| 10/16/2026 17:04 | 891 | 12.345 |
| 10/16/2026 17:04 | 500 | 12.34 |
| 10/16/2026 17:04 | 364 | 12.34 |
| 10/16/2026 17:04 | 100 | 12.34 |
| 10/16/2026 17:04 | 800 | 12.34 |
| 10/16/2026 17:04 | 1 | 12.34 |
| 10/16/2026 17:04 | 25 | 12.34 |
| 10/16/2026 17:04 | 100 | 12.34 |
| 10/16/2026 17:04 | 25 | 12.34 |
| 10/16/2026 17:04 | 50 | 12.34 |
| 10/16/2026 17:04 | 100 | 12.34 |
| 10/16/2026 17:04 | 25 | 12.34 |
| 10/16/2026 17:04 | 5 | 12.34 |
| 10/16/2026 17:04 | 200 | 12.34 |
| 10/16/2026 17:04 | 6 | 12.34 |
| 10/16/2026 17:04 | 300 | 12.34 |
| 10/16/2026 17:04 | 1200 | 12.34 |
| 10/16/2026 17:04 | 100 | 12.335 |
| 10/16/2026 17:04 | 200 | 12.335 |
| 10/16/2026 17:04 | 100 | 12.335 |
| 10/16/2026 17:04 | 200 | 12.335 |
| 10/16/2026 17:03 | 102 | 12.335 |
| 10/16/2026 17:03 | 200 | 12.335 |
| 10/16/2026 17:03 | 400 | 12.33 |
| 10/16/2026 17:03 | 600 | 12.33 |
| 10/16/2026 17:03 | 200 | 12.33 |
| 10/16/2026 17:03 | 1 | 12.33 |
| 10/16/2026 17:03 | 325 | 12.33 |
| 10/16/2026 17:03 | 800 | 12.33 |
| 10/16/2026 17:03 | 500 | 12.33 |
| 10/16/2026 17:03 | 200 | 12.33 |
| 10/16/2026 17:03 | 25 | 12.33 |
| 10/16/2026 17:03 | 200 | 12.33 |
| 10/16/2026 17:03 | 30 | 12.33 |
| 10/16/2026 17:03 | 100 | 12.33 |
| 10/16/2026 17:03 | 2 | 12.33 |
| 10/16/2026 17:03 | 1 | 12.33 |
| 10/16/2026 17:03 | 2 | 12.33 |
| 10/16/2026 17:03 | 714 | 12.33 |
| 10/16/2026 17:03 | 344 | 12.33 |
| 10/16/2026 17:03 | 300 | 12.33 |
| 10/16/2026 17:03 | 100 | 12.325 |
| 10/16/2026 17:03 | 400 | 12.325 |
| 10/16/2026 17:03 | 100 | 12.325 |
| 10/16/2026 17:03 | 100 | 12.325 |
| 10/16/2026 17:03 | 300 | 12.33 |
| 10/16/2026 17:03 | 186 | 12.33 |
| 10/16/2026 17:03 | 7 | 12.33 |
| 10/16/2026 17:03 | 7 | 12.33 |
| 10/16/2026 17:03 | 7 | 12.33 |
| 10/16/2026 17:03 | 193 | 12.33 |
| 10/16/2026 17:03 | 7 | 12.33 |
| 10/16/2026 17:03 | 300 | 12.33 |
| 10/16/2026 17:03 | 2184 | 12.33 |
| 10/16/2026 17:03 | 300 | 12.33 |
| 10/16/2026 17:03 | 62 | 12.33 |
| 10/16/2026 17:03 | 200 | 12.33 |
| 10/16/2026 17:03 | 37 | 12.33 |
| 10/16/2026 17:03 | 1 | 12.33 |
| 10/16/2026 17:03 | 344 | 12.33 |
| 10/16/2026 17:03 | 300 | 12.33 |
| 10/16/2026 17:03 | 16 | 12.33 |
| 10/16/2026 17:03 | 300 | 12.33 |
| 10/16/2026 17:03 | 300 | 12.33 |
| 10/16/2026 17:03 | 100 | 12.33 |
| 10/16/2026 17:03 | 100 | 12.33 |
| 10/16/2026 17:03 | 200 | 12.33 |
| 10/16/2026 17:03 | 289 | 12.33 |
| 10/16/2026 17:03 | 100 | 12.33 |
| 10/16/2026 17:03 | 200 | 12.33 |
| 10/16/2026 17:03 | 198 | 12.33 |
| 10/16/2026 17:03 | 100 | 12.33 |
| 10/16/2026 17:03 | 200 | 12.33 |
| 10/16/2026 17:03 | 106 | 12.33 |
| 10/16/2026 17:03 | 299 | 12.33 |
| 10/16/2026 17:03 | 1 | 12.33 |
| 10/16/2026 17:03 | 300 | 12.33 |
| 10/16/2026 17:03 | 300 | 12.33 |
| 10/16/2026 17:03 | 2000 | 12.33 |
| 10/16/2026 17:03 | 25 | 12.33 |
| 10/16/2026 17:03 | 652 | 12.33 |
| 10/16/2026 17:03 | 300 | 12.33 |
| 10/16/2026 17:03 | 400 | 12.33 |
| 10/16/2026 17:03 | 4 | 12.33 |
| 10/16/2026 17:03 | 100 | 12.33 |
| 10/16/2026 17:03 | 1300 | 12.33 |
| 10/16/2026 17:03 | 343 | 12.33 |
| 10/16/2026 17:02 | 1 | 12.33 |
| 10/16/2026 17:02 | 300 | 12.33 |
| 10/16/2026 17:02 | 12 | 12.335 |
| 10/16/2026 17:02 | 300 | 12.335 |
| 10/16/2026 17:02 | 200 | 12.335 |
| 10/16/2026 17:01 | 281 | 12.335 |
| 10/16/2026 17:01 | 741 | 12.335 |
| 10/16/2026 17:01 | 15 | 12.335 |
| 10/16/2026 17:01 | 300 | 12.335 |
| 10/16/2026 17:01 | 200 | 12.335 |
| 10/16/2026 17:01 | 10 | 12.335 |
| 10/16/2026 17:01 | 100 | 12.34 |
| 10/16/2026 17:01 | 300 | 12.34 |
| 10/16/2026 17:01 | 1 | 12.34 |
| 10/16/2026 17:01 | 175 | 12.34 |
| 10/16/2026 17:01 | 50 | 12.34 |
| 10/16/2026 17:01 | 200 | 12.34 |
| 10/16/2026 17:01 | 100 | 12.34 |
| 10/16/2026 17:01 | 300 | 12.34 |
| 10/16/2026 17:01 | 200 | 12.34 |
| 10/16/2026 17:01 | 400 | 12.335 |
| 10/16/2026 17:01 | 400 | 12.335 |
| 10/16/2026 17:01 | 300 | 12.335 |
| 10/16/2026 17:00 | 1000 | 12.34 |
| 10/16/2026 17:00 | 1200 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.34 |
| 10/16/2026 17:00 | 500 | 12.34 |
| 10/16/2026 17:00 | 300 | 12.34 |
| 10/16/2026 17:00 | 200 | 12.34 |
| 10/16/2026 17:00 | 1200 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.34 |
| 10/16/2026 17:00 | 20 | 12.34 |
| 10/16/2026 17:00 | 3 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.34 |
| 10/16/2026 17:00 | 2500 | 12.34 |
| 10/16/2026 17:00 | 1200 | 12.34 |
| 10/16/2026 17:00 | 263 | 12.34 |
| 10/16/2026 17:00 | 1 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.34 |
| 10/16/2026 17:00 | 100 | 12.335 |
| 10/16/2026 17:00 | 100 | 12.335 |
| 10/16/2026 17:00 | 1 | 12.33 |
| 10/16/2026 17:00 | 35 | 12.33 |
| 10/16/2026 17:00 | 76 | 12.33 |
| 10/16/2026 17:00 | 1200 | 12.33 |
| 10/16/2026 17:00 | 400 | 12.325 |
| 10/16/2026 17:00 | 274 | 12.325 |
| 10/16/2026 17:00 | 300 | 12.325 |
| 10/16/2026 17:00 | 300 | 12.325 |
| 10/16/2026 17:00 | 17 | 12.33 |
| 10/16/2026 17:00 | 1 | 12.33 |
| 10/16/2026 17:00 | 1 | 12.33 |
| 10/16/2026 17:00 | 81 | 12.33 |
| 10/16/2026 17:00 | 10 | 12.33 |
| 10/16/2026 17:00 | 100 | 12.33 |
| 10/16/2026 17:00 | 158 | 12.33 |
| 10/16/2026 17:00 | 1000 | 12.33 |
| 10/16/2026 17:00 | 1000 | 12.33 |
| 10/16/2026 17:00 | 300 | 12.33 |
| 10/16/2026 16:59 | 10 | 12.335 |
| 10/16/2026 16:59 | 10 | 12.335 |
| 10/16/2026 16:59 | 100 | 12.34 |
| 10/16/2026 16:59 | 300 | 12.34 |
| 10/16/2026 16:59 | 100 | 12.34 |
| 10/16/2026 16:59 | 18 | 12.34 |
| 10/16/2026 16:59 | 282 | 12.34 |
| 10/16/2026 16:59 | 5 | 12.34 |
| 10/16/2026 16:59 | 500 | 12.34 |
| 10/16/2026 16:59 | 100 | 12.34 |
| 10/16/2026 16:59 | 10 | 12.345 |
| 10/16/2026 16:59 | 10 | 12.345 |
| 10/16/2026 16:59 | 400 | 12.345 |
| 10/16/2026 16:59 | 300 | 12.35 |
| 10/16/2026 16:59 | 120 | 12.35 |
| 10/16/2026 16:59 | 100 | 12.35 |
| 10/16/2026 16:59 | 25 | 12.35 |
| 10/16/2026 16:59 | 519 | 12.35 |
| 10/16/2026 16:59 | 81 | 12.35 |
| 10/16/2026 16:59 | 10 | 12.35 |
| 10/16/2026 16:59 | 10 | 12.35 |
| 10/16/2026 16:58 | 10 | 12.355 |
| 10/16/2026 16:58 | 10 | 12.355 |
| 10/16/2026 16:58 | 1700 | 12.355 |
| 10/16/2026 16:58 | 5 | 12.355 |
| 10/16/2026 16:57 | 3 | 12.355 |
| 10/16/2026 16:57 | 4 | 12.355 |
| 10/16/2026 16:57 | 391 | 12.355 |
| 10/16/2026 16:57 | 6 | 12.355 |
| 10/16/2026 16:57 | 4 | 12.355 |
| 10/16/2026 16:57 | 349 | 12.355 |
| 10/16/2026 16:57 | 400 | 12.355 |
| 10/16/2026 16:57 | 10 | 12.355 |
| 10/16/2026 16:56 | 12 | 12.355 |
| 10/16/2026 16:56 | 1100 | 12.35 |
| 10/16/2026 16:56 | 200 | 12.35 |
| 10/16/2026 16:56 | 25 | 12.35 |
| 10/16/2026 16:56 | 6 | 12.35 |
| 10/16/2026 16:56 | 23 | 12.35 |
| 10/16/2026 16:56 | 400 | 12.35 |
| 10/16/2026 16:56 | 800 | 12.35 |
| 10/16/2026 16:56 | 100 | 12.345 |
| 10/16/2026 16:56 | 100 | 12.345 |
| 10/16/2026 16:56 | 300 | 12.345 |
| 10/16/2026 16:56 | 700 | 12.345 |
| 10/16/2026 16:55 | 200 | 12.345 |
| 10/16/2026 16:55 | 500 | 12.35 |
| 10/16/2026 16:55 | 1 | 12.35 |
| 10/16/2026 16:55 | 100 | 12.35 |
| 10/16/2026 16:55 | 200 | 12.35 |
| 10/16/2026 16:55 | 500 | 12.35 |
| 10/16/2026 16:55 | 500 | 12.35 |
| 10/16/2026 16:55 | 25 | 12.35 |
| 10/16/2026 16:55 | 70 | 12.35 |
| 10/16/2026 16:55 | 200 | 12.35 |
| 10/16/2026 16:55 | 500 | 12.35 |
| 10/16/2026 16:55 | 6 | 12.35 |
| 10/16/2026 16:55 | 100 | 12.35 |
| 10/16/2026 16:55 | 800 | 12.35 |
| 10/16/2026 16:55 | 655 | 12.35 |
| 10/16/2026 16:55 | 300 | 12.35 |
| 10/16/2026 16:55 | 292 | 12.35 |
| 10/16/2026 16:55 | 5200 | 12.35 |
| 10/16/2026 16:55 | 400 | 12.355 |
| 10/16/2026 16:55 | 5 | 12.355 |
| 10/16/2026 16:55 | 100 | 12.355 |
| 10/16/2026 16:55 | 2000 | 12.35 |
| 10/16/2026 16:55 | 6 | 12.35 |
| 10/16/2026 16:55 | 17172 | 12.35 |
| 10/16/2026 16:55 | 100 | 12.35 |
| 10/16/2026 16:55 | 500 | 12.35 |
| 10/16/2026 16:55 | 40 | 12.35 |
| 10/16/2026 16:55 | 292 | 12.35 |
| 10/16/2026 16:55 | 908 | 12.35 |
| 10/16/2026 16:55 | 292 | 12.35 |
| 10/16/2026 16:55 | 200 | 12.345 |
| 10/16/2026 16:55 | 100 | 12.345 |
| 10/16/2026 16:55 | 200 | 12.345 |
| 10/16/2026 16:55 | 100 | 12.345 |
| 10/16/2026 16:55 | 1 | 12.34 |
| 10/16/2026 16:55 | 1200 | 12.34 |
| 10/16/2026 16:55 | 100 | 12.34 |
| 10/16/2026 16:55 | 25 | 12.34 |
| 10/16/2026 16:55 | 700 | 12.34 |
| 10/16/2026 16:55 | 30 | 12.34 |
| 10/16/2026 16:55 | 30 | 12.34 |
| 10/16/2026 16:55 | 33 | 12.34 |
| 10/16/2026 16:55 | 20 | 12.34 |
| 10/16/2026 16:55 | 500 | 12.34 |
| 10/16/2026 16:55 | 25 | 12.34 |
| 10/16/2026 16:55 | 1300 | 12.34 |
| 10/16/2026 16:55 | 100 | 12.34 |
| 10/16/2026 16:55 | 15 | 12.34 |
| 10/16/2026 16:55 | 100 | 12.34 |
| 10/16/2026 16:55 | 17 | 12.34 |
| 10/16/2026 16:55 | 1200 | 12.34 |
| 10/16/2026 16:55 | 100 | 12.34 |
| 10/16/2026 16:55 | 294 | 12.34 |
| 10/16/2026 16:55 | 655 | 12.34 |
| 10/16/2026 16:55 | 7200 | 12.34 |
| 10/16/2026 16:55 | 100 | 12.335 |
| 10/16/2026 16:55 | 384 | 12.335 |
| 10/16/2026 16:54 | 10 | 12.335 |
| 10/16/2026 16:54 | 100 | 12.335 |
| 10/16/2026 16:54 | 6 | 12.335 |
| 10/16/2026 16:54 | 100 | 12.335 |
| 10/16/2026 16:54 | 100 | 12.335 |
| 10/16/2026 16:54 | 100 | 12.335 |
| 10/16/2026 16:54 | 100 | 12.335 |
| 10/16/2026 16:53 | 100 | 12.335 |
| 10/16/2026 16:53 | 258 | 12.34 |
| 10/16/2026 16:53 | 42 | 12.34 |
| 10/16/2026 16:53 | 100 | 12.34 |
| 10/16/2026 16:53 | 200 | 12.34 |
| 10/16/2026 16:53 | 40 | 12.34 |
| 10/16/2026 16:53 | 69 | 12.34 |
| 10/16/2026 16:53 | 25 | 12.34 |
| 10/16/2026 16:53 | 100 | 12.34 |
| 10/16/2026 16:53 | 25 | 12.34 |
| 10/16/2026 16:53 | 10 | 12.34 |
| 10/16/2026 16:53 | 100 | 12.34 |
| 10/16/2026 16:53 | 1000 | 12.34 |
| 10/16/2026 16:53 | 100 | 12.34 |
| 10/16/2026 16:53 | 21 | 12.34 |
| 10/16/2026 16:53 | 300 | 12.34 |
| 10/16/2026 16:53 | 38 | 12.34 |
| 10/16/2026 16:53 | 20 | 12.34 |
| 10/16/2026 16:53 | 18 | 12.34 |
| 10/16/2026 16:53 | 1 | 12.34 |
| 10/16/2026 16:53 | 81 | 12.34 |
| 10/16/2026 16:53 | 1208 | 12.345 |
| 10/16/2026 16:53 | 892 | 12.345 |
| 10/16/2026 16:53 | 300 | 12.345 |
| 10/16/2026 16:53 | 300 | 12.345 |
| 10/16/2026 16:53 | 400 | 12.345 |
| 10/16/2026 16:53 | 100 | 12.345 |
| 10/16/2026 16:53 | 1200 | 12.345 |
| 10/16/2026 16:53 | 8 | 12.345 |
| 10/16/2026 16:53 | 878 | 12.345 |
| 10/16/2026 16:53 | 1600 | 12.345 |
| 10/16/2026 16:53 | 400 | 12.345 |
| 10/16/2026 16:53 | 1 | 12.35 |
| 10/16/2026 16:53 | 44 | 12.35 |
| 10/16/2026 16:53 | 300 | 12.35 |
| 10/16/2026 16:53 | 100 | 12.345 |
| 10/16/2026 16:53 | 270 | 12.345 |
| 10/16/2026 16:53 | 4 | 12.345 |
| 10/16/2026 16:52 | 26 | 12.345 |
| 10/16/2026 16:52 | 200 | 12.345 |
| 10/16/2026 16:52 | 100 | 12.345 |
| 10/16/2026 16:52 | 100 | 12.345 |
| 10/16/2026 16:52 | 2486 | 12.345 |
| 10/16/2026 16:51 | 300 | 12.35 |
| 10/16/2026 16:51 | 300 | 12.35 |
| 10/16/2026 16:51 | 200 | 12.35 |
| 10/16/2026 16:51 | 24 | 12.35 |
| 10/16/2026 16:51 | 76 | 12.35 |
| 10/16/2026 16:51 | 100 | 12.35 |
| 10/16/2026 16:51 | 200 | 12.35 |
| 10/16/2026 16:51 | 97 | 12.35 |
| 10/16/2026 16:51 | 1 | 12.35 |
| 10/16/2026 16:51 | 202 | 12.35 |
| 10/16/2026 16:51 | 200 | 12.35 |
| 10/16/2026 16:51 | 300 | 12.35 |
| 10/16/2026 16:51 | 200 | 12.35 |
| 10/16/2026 16:51 | 500 | 12.35 |
| 10/16/2026 16:51 | 286 | 12.35 |
| 10/16/2026 16:51 | 300 | 12.35 |
| 10/16/2026 16:51 | 400 | 12.355 |
| 10/16/2026 16:51 | 300 | 12.355 |
| 10/16/2026 16:51 | 1 | 12.355 |
| 10/16/2026 16:51 | 5 | 12.355 |
| 10/16/2026 16:51 | 10 | 12.355 |
| 10/16/2026 16:51 | 211 | 12.355 |
| 10/16/2026 16:51 | 6 | 12.355 |
| 10/16/2026 16:51 | 100 | 12.355 |
| 10/16/2026 16:51 | 100 | 12.355 |
| 10/16/2026 16:51 | 100 | 12.355 |
| 10/16/2026 16:51 | 400 | 12.355 |
| 10/16/2026 16:51 | 7 | 12.355 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 4100 | 12.35 |
| 10/16/2026 16:50 | 7 | 12.35 |
| 10/16/2026 16:50 | 25 | 12.35 |
| 10/16/2026 16:50 | 7 | 12.35 |
| 10/16/2026 16:50 | 300 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.35 |
| 10/16/2026 16:50 | 178 | 12.35 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 1 | 12.34 |
| 10/16/2026 16:50 | 960 | 12.34 |
| 10/16/2026 16:50 | 800 | 12.34 |
| 10/16/2026 16:50 | 1 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 300 | 12.34 |
| 10/16/2026 16:50 | 300 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 7 | 12.34 |
| 10/16/2026 16:50 | 6 | 12.34 |
| 10/16/2026 16:50 | 196 | 12.335 |
| 10/16/2026 16:50 | 200 | 12.34 |
| 10/16/2026 16:50 | 200 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 3 | 12.34 |
| 10/16/2026 16:50 | 700 | 12.34 |
| 10/16/2026 16:50 | 300 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 21 | 12.34 |
| 10/16/2026 16:50 | 1200 | 12.34 |
| 10/16/2026 16:50 | 288 | 12.34 |
| 10/16/2026 16:50 | 1 | 12.34 |
| 10/16/2026 16:50 | 300 | 12.34 |
| 10/16/2026 16:50 | 200 | 12.345 |
| 10/16/2026 16:50 | 4 | 12.345 |
| 10/16/2026 16:50 | 200 | 12.345 |
| 10/16/2026 16:50 | 300 | 12.345 |
| 10/16/2026 16:50 | 400 | 12.345 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 300 | 12.34 |
| 10/16/2026 16:50 | 32500 | 12.34 |
| 10/16/2026 16:50 | 5 | 12.34 |
| 10/16/2026 16:50 | 100 | 12.34 |
| 10/16/2026 16:50 | 400 | 12.34 |
| 10/16/2026 16:50 | 246 | 12.34 |
| 10/16/2026 16:49 | 200 | 12.335 |
| 10/16/2026 16:49 | 193 | 12.335 |
| 10/16/2026 16:49 | 100 | 12.335 |
| 10/16/2026 16:49 | 7 | 12.335 |
| 10/16/2026 16:49 | 1 | 12.33 |
| 10/16/2026 16:49 | 1048 | 12.33 |
| 10/16/2026 16:49 | 300 | 12.33 |
| 10/16/2026 16:49 | 2300 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 278 | 12.33 |
| 10/16/2026 16:49 | 22 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 7 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 100 | 12.33 |
| 10/16/2026 16:49 | 500 | 12.33 |
| 10/16/2026 16:49 | 300 | 12.33 |
| 10/16/2026 16:49 | 400 | 12.33 |
| 10/16/2026 16:49 | 11 | 12.33 |
| 10/16/2026 16:49 | 3 | 12.33 |
| 10/16/2026 16:49 | 5 | 12.33 |
| 10/16/2026 16:49 | 200 | 12.33 |
| 10/16/2026 16:49 | 226 | 12.33 |
| 10/16/2026 16:49 | 4 | 12.33 |
| 10/16/2026 16:49 | 300 | 12.325 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 200 | 12.32 |
| 10/16/2026 16:48 | 3 | 12.32 |
| 10/16/2026 16:48 | 6 | 12.32 |
| 10/16/2026 16:48 | 1 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 200 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 1 | 12.32 |
| 10/16/2026 16:48 | 400 | 12.32 |
| 10/16/2026 16:48 | 18 | 12.32 |
| 10/16/2026 16:48 | 19 | 12.32 |
| 10/16/2026 16:48 | 290 | 12.315 |
| 10/16/2026 16:48 | 10 | 12.315 |
| 10/16/2026 16:48 | 100 | 12.315 |
| 10/16/2026 16:48 | 100 | 12.315 |
| 10/16/2026 16:48 | 100 | 12.315 |
| 10/16/2026 16:48 | 100 | 12.315 |
| 10/16/2026 16:48 | 100 | 12.315 |
| 10/16/2026 16:48 | 100 | 12.315 |
| 10/16/2026 16:48 | 174 | 12.315 |
| 10/16/2026 16:48 | 200 | 12.32 |
| 10/16/2026 16:48 | 900 | 12.32 |
| 10/16/2026 16:48 | 74 | 12.32 |
| 10/16/2026 16:48 | 300 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 10 | 12.32 |
| 10/16/2026 16:48 | 1900 | 12.32 |
| 10/16/2026 16:48 | 300 | 12.32 |
| 10/16/2026 16:48 | 25 | 12.32 |
| 10/16/2026 16:48 | 600 | 12.32 |
| 10/16/2026 16:48 | 200 | 12.32 |
| 10/16/2026 16:48 | 800 | 12.32 |
| 10/16/2026 16:48 | 4 | 12.32 |
| 10/16/2026 16:48 | 30 | 12.32 |
| 10/16/2026 16:48 | 100 | 12.32 |
| 10/16/2026 16:48 | 298 | 12.32 |
| 10/16/2026 16:48 | 300 | 12.32 |
| 10/16/2026 16:47 | 5 | 12.325 |
| 10/16/2026 16:47 | 2300 | 12.325 |
| 10/16/2026 16:46 | 7 | 12.325 |
| 10/16/2026 16:46 | 2800 | 12.325 |
| 10/16/2026 16:46 | 100 | 12.325 |
| 10/16/2026 16:46 | 100 | 12.325 |
| 10/16/2026 16:46 | 4 | 12.325 |
| 10/16/2026 16:45 | 100 | 12.325 |
| 10/16/2026 16:45 | 6 | 12.325 |
| 10/16/2026 16:45 | 25 | 12.32 |
| 10/16/2026 16:45 | 75 | 12.32 |
| 10/16/2026 16:45 | 525 | 12.32 |
| 10/16/2026 16:45 | 87 | 12.32 |
| 10/16/2026 16:45 | 96 | 12.32 |
| 10/16/2026 16:45 | 100 | 12.32 |
| 10/16/2026 16:45 | 225 | 12.32 |
| 10/16/2026 16:45 | 1 | 12.32 |
| 10/16/2026 16:45 | 162 | 12.32 |
| 10/16/2026 16:45 | 25 | 12.32 |
| 10/16/2026 16:45 | 200 | 12.32 |
| 10/16/2026 16:45 | 100 | 12.32 |
| 10/16/2026 16:45 | 1136 | 12.32 |
| 10/16/2026 16:45 | 100 | 12.32 |
| 10/16/2026 16:45 | 18 | 12.32 |
| 10/16/2026 16:45 | 100 | 12.32 |
| 10/16/2026 16:45 | 100 | 12.32 |
| 10/16/2026 16:45 | 5 | 12.32 |
| 10/16/2026 16:45 | 268 | 12.32 |
| 10/16/2026 16:45 | 81 | 12.32 |
| 10/16/2026 16:45 | 51 | 12.32 |
| 10/16/2026 16:45 | 30 | 12.32 |
| 10/16/2026 16:45 | 100 | 12.315 |
| 10/16/2026 16:45 | 1700 | 12.315 |
| 10/16/2026 16:45 | 300 | 12.315 |
| 10/16/2026 16:44 | 10 | 12.315 |
| 10/16/2026 16:44 | 200 | 12.315 |
| 10/16/2026 16:44 | 700 | 12.315 |
| 10/16/2026 16:44 | 900 | 12.315 |
| 10/16/2026 16:44 | 118 | 12.31 |
| 10/16/2026 16:44 | 1 | 12.31 |
| 10/16/2026 16:44 | 681 | 12.31 |
| 10/16/2026 16:44 | 400 | 12.31 |
| 10/16/2026 16:44 | 300 | 12.31 |
| 10/16/2026 16:44 | 100 | 12.31 |
| 10/16/2026 16:44 | 100 | 12.31 |
| 10/16/2026 16:44 | 1 | 12.31 |
| 10/16/2026 16:44 | 19 | 12.31 |
| 10/16/2026 16:44 | 1088 | 12.31 |
| 10/16/2026 16:44 | 25 | 12.31 |
| 10/16/2026 16:44 | 60 | 12.31 |
| 10/16/2026 16:44 | 200 | 12.31 |
| 10/16/2026 16:44 | 100 | 12.31 |
| 10/16/2026 16:44 | 99 | 12.31 |
| 10/16/2026 16:44 | 1 | 12.31 |
| 10/16/2026 16:44 | 300 | 12.31 |
| 10/16/2026 16:44 | 100 | 12.305 |
| 10/16/2026 16:44 | 100 | 12.305 |
| 10/16/2026 16:44 | 100 | 12.305 |
| 10/16/2026 16:43 | 100 | 12.305 |
| 10/16/2026 16:43 | 100 | 12.305 |
| 10/16/2026 16:43 | 100 | 12.305 |
| 10/16/2026 16:42 | 100 | 12.305 |
| 10/16/2026 16:42 | 100 | 12.305 |
| 10/16/2026 16:42 | 400 | 12.305 |
| 10/16/2026 16:42 | 1200 | 12.31 |
| 10/16/2026 16:42 | 200 | 12.31 |
| 10/16/2026 16:42 | 200 | 12.31 |
| 10/16/2026 16:42 | 100 | 12.31 |
| 10/16/2026 16:42 | 40 | 12.31 |
| 10/16/2026 16:42 | 10 | 12.31 |
| 10/16/2026 16:41 | 10 | 12.315 |
| 10/16/2026 16:41 | 900 | 12.315 |
| 10/16/2026 16:41 | 100 | 12.315 |
| 10/16/2026 16:41 | 100 | 12.315 |
| 10/16/2026 16:41 | 700 | 12.31 |
| 10/16/2026 16:41 | 100 | 12.31 |
| 10/16/2026 16:41 | 28500 | 12.31 |
| 10/16/2026 16:41 | 2900 | 12.31 |
| 10/16/2026 16:41 | 25 | 12.31 |
| 10/16/2026 16:41 | 300 | 12.31 |
| 10/16/2026 16:41 | 2 | 12.31 |
| 10/16/2026 16:41 | 314 | 12.31 |
| 10/16/2026 16:41 | 10 | 12.31 |
| 10/16/2026 16:41 | 300 | 12.31 |
| 10/16/2026 16:41 | 100 | 12.305 |
| 10/16/2026 16:41 | 100 | 12.305 |
| 10/16/2026 16:41 | 2000 | 12.305 |
| 10/16/2026 16:41 | 100 | 12.305 |
| 10/16/2026 16:41 | 175 | 12.305 |
| 10/16/2026 16:41 | 1492 | 12.305 |
| 10/16/2026 16:41 | 100 | 12.305 |
| 10/16/2026 16:41 | 6 | 12.305 |
| 10/16/2026 16:41 | 42 | 12.305 |
| 10/16/2026 16:41 | 300 | 12.305 |
| 10/16/2026 16:41 | 157 | 12.31 |
| 10/16/2026 16:41 | 200 | 12.31 |
| 10/16/2026 16:41 | 243 | 12.31 |
| 10/16/2026 16:41 | 163 | 12.31 |
| 10/16/2026 16:41 | 32 | 12.31 |
| 10/16/2026 16:41 | 105 | 12.31 |
| 10/16/2026 16:41 | 200 | 12.31 |
| 10/16/2026 16:41 | 299 | 12.31 |
| 10/16/2026 16:41 | 1 | 12.31 |
| 10/16/2026 16:41 | 100 | 12.31 |
| 10/16/2026 16:41 | 10 | 12.31 |
| 10/16/2026 16:41 | 400 | 12.31 |
| 10/16/2026 16:41 | 60 | 12.31 |
| 10/16/2026 16:41 | 33 | 12.31 |
| 10/16/2026 16:41 | 1 | 12.31 |
| 10/16/2026 16:41 | 66 | 12.31 |
| 10/16/2026 16:40 | 14 | 12.315 |
| 10/16/2026 16:39 | 64 | 12.315 |
| 10/16/2026 16:39 | 238 | 12.315 |
| 10/16/2026 16:39 | 12 | 12.315 |
| 10/16/2026 16:39 | 5 | 12.315 |
| 10/16/2026 16:39 | 20 | 12.32 |
| 10/16/2026 16:39 | 10 | 12.32 |
| 10/16/2026 16:39 | 48 | 12.32 |
| 10/16/2026 16:39 | 100 | 12.32 |
| 10/16/2026 16:39 | 102 | 12.32 |
| 10/16/2026 16:39 | 98 | 12.32 |
| 10/16/2026 16:39 | 1 | 12.32 |
| 10/16/2026 16:39 | 1 | 12.32 |
| 10/16/2026 16:39 | 5 | 12.32 |
| 10/16/2026 16:39 | 7 | 12.32 |
| 10/16/2026 16:39 | 23 | 12.32 |
| 10/16/2026 16:39 | 3600 | 12.32 |
| 10/16/2026 16:39 | 298 | 12.32 |
| 10/16/2026 16:39 | 100 | 12.32 |
| 10/16/2026 16:39 | 300 | 12.32 |
| 10/16/2026 16:39 | 200 | 12.32 |
| 10/16/2026 16:39 | 25 | 12.32 |
| 10/16/2026 16:39 | 200 | 12.32 |
| 10/16/2026 16:39 | 1 | 12.32 |
| 10/16/2026 16:39 | 1700 | 12.32 |
| 10/16/2026 16:39 | 200 | 12.32 |
| 10/16/2026 16:39 | 246 | 12.32 |
| 10/16/2026 16:39 | 200 | 12.32 |
| 10/16/2026 16:39 | 100 | 12.32 |
| 10/16/2026 16:39 | 100 | 12.32 |
| 10/16/2026 16:39 | 8 | 12.32 |
| 10/16/2026 16:39 | 13 | 12.32 |
| 10/16/2026 16:39 | 100 | 12.32 |
| 10/16/2026 16:39 | 130 | 12.32 |
| 10/16/2026 16:39 | 20 | 12.32 |
| 10/16/2026 16:39 | 100 | 12.315 |
| 10/16/2026 16:39 | 100 | 12.315 |
| 10/16/2026 16:39 | 300 | 12.315 |
| 10/16/2026 16:39 | 100 | 12.315 |
| 10/16/2026 16:39 | 300 | 12.315 |
| 10/16/2026 16:39 | 1 | 12.31 |
| 10/16/2026 16:39 | 234 | 12.31 |
| 10/16/2026 16:39 | 52 | 12.31 |
| 10/16/2026 16:39 | 4 | 12.31 |
| 10/16/2026 16:39 | 300 | 12.31 |
| 10/16/2026 16:39 | 80 | 12.31 |
| 10/16/2026 16:39 | 21 | 12.31 |
| 10/16/2026 16:39 | 300 | 12.31 |
| 10/16/2026 16:39 | 909 | 12.31 |
| 10/16/2026 16:38 | 1171 | 12.315 |
| 10/16/2026 16:38 | 1 | 12.315 |
| 10/16/2026 16:38 | 100 | 12.315 |
| 10/16/2026 16:38 | 6 | 12.315 |
| 10/16/2026 16:38 | 1 | 12.31 |
| 10/16/2026 16:38 | 90 | 12.31 |
| 10/16/2026 16:38 | 10 | 12.31 |
| 10/16/2026 16:38 | 5 | 12.315 |
| 10/16/2026 16:38 | 100 | 12.315 |
| 10/16/2026 16:37 | 88 | 12.315 |
| 10/16/2026 16:37 | 12 | 12.315 |
| 10/16/2026 16:37 | 100 | 12.315 |
| 10/16/2026 16:37 | 192 | 12.315 |
| 10/16/2026 16:37 | 8 | 12.315 |
| 10/16/2026 16:37 | 1014 | 12.315 |
| 10/16/2026 16:36 | 1 | 12.32 |
| 10/16/2026 16:36 | 100 | 12.32 |
| 10/16/2026 16:36 | 1 | 12.32 |
| 10/16/2026 16:36 | 48 | 12.32 |
| 10/16/2026 16:36 | 52 | 12.32 |
| 10/16/2026 16:36 | 100 | 12.315 |
| 10/16/2026 16:36 | 300 | 12.315 |
| 10/16/2026 16:36 | 98 | 12.315 |
| 10/16/2026 16:36 | 87 | 12.315 |
| 10/16/2026 16:36 | 3 | 12.315 |
| 10/16/2026 16:34 | 1 | 12.32 |
| 10/16/2026 16:34 | 245 | 12.32 |
| 10/16/2026 16:34 | 1 | 12.315 |
| 10/16/2026 16:34 | 184 | 12.315 |
| 10/16/2026 16:34 | 116 | 12.315 |
| 10/16/2026 16:34 | 184 | 12.315 |
| 10/16/2026 16:34 | 100 | 12.315 |
| 10/16/2026 16:34 | 116 | 12.315 |
| 10/16/2026 16:34 | 200 | 12.315 |
| 10/16/2026 16:33 | 400 | 12.315 |
| 10/16/2026 16:33 | 200 | 12.32 |
| 10/16/2026 16:33 | 192 | 12.32 |
| 10/16/2026 16:33 | 400 | 12.32 |
| 10/16/2026 16:33 | 386 | 12.32 |
| 10/16/2026 16:33 | 400 | 12.32 |
| 10/16/2026 16:33 | 200 | 12.32 |
| 10/16/2026 16:33 | 322 | 12.32 |
| 10/16/2026 16:33 | 398 | 12.32 |
| 10/16/2026 16:33 | 1 | 12.32 |
| 10/16/2026 16:33 | 1 | 12.32 |
| 10/16/2026 16:33 | 2300 | 12.32 |
| 10/16/2026 16:33 | 300 | 12.32 |
| 10/16/2026 16:33 | 8 | 12.32 |
| 10/16/2026 16:33 | 25 | 12.32 |
| 10/16/2026 16:33 | 100 | 12.32 |
| 10/16/2026 16:33 | 400 | 12.32 |
| 10/16/2026 16:33 | 100 | 12.32 |
| 10/16/2026 16:33 | 100 | 12.32 |
| 10/16/2026 16:33 | 5 | 12.325 |
| 10/16/2026 16:33 | 800 | 12.32 |
| 10/16/2026 16:33 | 259 | 12.32 |
| 10/16/2026 16:33 | 25 | 12.32 |
| 10/16/2026 16:33 | 13655 | 12.32 |
| 10/16/2026 16:33 | 1000 | 12.32 |
| 10/16/2026 16:33 | 16645 | 12.32 |
| 10/16/2026 16:33 | 25 | 12.32 |
| 10/16/2026 16:33 | 24 | 12.32 |
| 10/16/2026 16:33 | 10 | 12.32 |
| 10/16/2026 16:33 | 3400 | 12.32 |
| 10/16/2026 16:33 | 400 | 12.32 |
| 10/16/2026 16:33 | 31 | 12.32 |
| 10/16/2026 16:33 | 205 | 12.32 |
| 10/16/2026 16:33 | 6 | 12.32 |
| 10/16/2026 16:33 | 100 | 12.32 |
| 10/16/2026 16:33 | 250 | 12.32 |
| 10/16/2026 16:33 | 25 | 12.32 |
| 10/16/2026 16:33 | 100 | 12.32 |
| 10/16/2026 16:33 | 200 | 12.32 |
| 10/16/2026 16:33 | 14 | 12.32 |
| 10/16/2026 16:33 | 300 | 12.32 |
| 10/16/2026 16:33 | 196 | 12.315 |
| 10/16/2026 16:33 | 4 | 12.315 |
| 10/16/2026 16:33 | 100 | 12.315 |
| 10/16/2026 16:32 | 1 | 12.315 |
| 10/16/2026 16:32 | 100 | 12.315 |
| 10/16/2026 16:32 | 100 | 12.315 |
| 10/16/2026 16:32 | 227 | 12.31 |
| 10/16/2026 16:32 | 213 | 12.31 |
| 10/16/2026 16:32 | 2600 | 12.315 |
| 10/16/2026 16:32 | 1 | 12.31 |
| 10/16/2026 16:32 | 42 | 12.31 |
| 10/16/2026 16:32 | 100 | 12.315 |
| 10/16/2026 16:32 | 279 | 12.315 |
| 10/16/2026 16:31 | 100 | 12.315 |
| 10/16/2026 16:31 | 100 | 12.315 |
| 10/16/2026 16:31 | 100 | 12.315 |
| 10/16/2026 16:31 | 6 | 12.315 |
| 10/16/2026 16:31 | 1 | 12.315 |
| 10/16/2026 16:31 | 6 | 12.315 |
| 10/16/2026 16:31 | 14 | 12.315 |
| 10/16/2026 16:31 | 100 | 12.315 |
| 10/16/2026 16:31 | 100 | 12.315 |
| 10/16/2026 16:30 | 6 | 12.315 |
| 10/16/2026 16:30 | 100 | 12.315 |
| 10/16/2026 16:30 | 100 | 12.315 |
| 10/16/2026 16:30 | 4 | 12.315 |
| 10/16/2026 16:29 | 100 | 12.315 |
| 10/16/2026 16:29 | 300 | 12.315 |
| 10/16/2026 16:29 | 100 | 12.315 |
| 10/16/2026 16:29 | 400 | 12.315 |
| 10/16/2026 16:29 | 800 | 12.315 |
| 10/16/2026 16:29 | 12 | 12.315 |
| 10/16/2026 16:29 | 316 | 12.315 |
| 10/16/2026 16:29 | 200 | 12.32 |
| 10/16/2026 16:29 | 300 | 12.32 |
| 10/16/2026 16:29 | 100 | 12.32 |
| 10/16/2026 16:29 | 236 | 12.32 |
| 10/16/2026 16:29 | 10 | 12.32 |
| 10/16/2026 16:29 | 10 | 12.32 |
| 10/16/2026 16:29 | 10 | 12.32 |
| 10/16/2026 16:28 | 300 | 12.325 |
| 10/16/2026 16:28 | 8 | 12.325 |
| 10/16/2026 16:28 | 100 | 12.325 |
| 10/16/2026 16:28 | 2820 | 12.32 |
| 10/16/2026 16:28 | 500 | 12.32 |
| 10/16/2026 16:28 | 1 | 12.32 |
| 10/16/2026 16:28 | 279 | 12.32 |
| 10/16/2026 16:28 | 100 | 12.32 |
| 10/16/2026 16:28 | 100 | 12.32 |
| 10/16/2026 16:28 | 100 | 12.32 |
| 10/16/2026 16:28 | 100 | 12.315 |
| 10/16/2026 16:28 | 800 | 12.32 |
| 10/16/2026 16:28 | 400 | 12.32 |
| 10/16/2026 16:28 | 2300 | 12.32 |
| 10/16/2026 16:28 | 10 | 12.32 |
| 10/16/2026 16:28 | 236 | 12.32 |
| 10/16/2026 16:28 | 300 | 12.32 |
| 10/16/2026 16:28 | 300 | 12.33 |
| 10/16/2026 16:28 | 739 | 12.33 |
| 10/16/2026 16:28 | 100 | 12.33 |
| 10/16/2026 16:28 | 505 | 12.33 |
| 10/16/2026 16:28 | 1 | 12.33 |
| 10/16/2026 16:28 | 253 | 12.33 |
| 10/16/2026 16:28 | 99 | 12.33 |
| 10/16/2026 16:28 | 1 | 12.33 |
| 10/16/2026 16:28 | 100 | 12.33 |
| 10/16/2026 16:28 | 2 | 12.33 |
| 10/16/2026 16:28 | 100 | 12.33 |
| 10/16/2026 16:28 | 300 | 12.33 |
| 10/16/2026 16:28 | 3 | 12.33 |
| 10/16/2026 16:28 | 2 | 12.33 |
| 10/16/2026 16:28 | 100 | 12.33 |
| 10/16/2026 16:28 | 421 | 12.33 |
| 10/16/2026 16:28 | 4 | 12.335 |
| 10/16/2026 16:28 | 75 | 12.335 |
| 10/16/2026 16:28 | 10 | 12.335 |
| 10/16/2026 16:27 | 300 | 12.335 |
| 10/16/2026 16:27 | 38 | 12.335 |
| 10/16/2026 16:27 | 100 | 12.335 |
| 10/16/2026 16:27 | 100 | 12.33 |
| 10/16/2026 16:27 | 100 | 12.33 |
| 10/16/2026 16:27 | 200 | 12.33 |
| 10/16/2026 16:27 | 890 | 12.33 |
| 10/16/2026 16:27 | 800 | 12.33 |
| 10/16/2026 16:27 | 100 | 12.33 |
| 10/16/2026 16:27 | 422 | 12.33 |
| 10/16/2026 16:27 | 421 | 12.33 |
| 10/16/2026 16:27 | 300 | 12.33 |
| 10/16/2026 16:27 | 100 | 12.33 |
| 10/16/2026 16:27 | 1 | 12.33 |
| 10/16/2026 16:27 | 1 | 12.33 |
| 10/16/2026 16:27 | 2 | 12.33 |
| 10/16/2026 16:27 | 700 | 12.33 |
| 10/16/2026 16:27 | 2 | 12.33 |
| 10/16/2026 16:27 | 500 | 12.33 |
| 10/16/2026 16:27 | 200 | 12.33 |
| 10/16/2026 16:27 | 300 | 12.33 |
| 10/16/2026 16:27 | 216 | 12.33 |
| 10/16/2026 16:27 | 1000 | 12.335 |
| 10/16/2026 16:27 | 100 | 12.335 |
| 10/16/2026 16:27 | 300 | 12.335 |
| 10/16/2026 16:27 | 40 | 12.34 |
| 10/16/2026 16:27 | 40 | 12.34 |
| 10/16/2026 16:27 | 11 | 12.34 |
| 10/16/2026 16:27 | 4 | 12.34 |
| 10/16/2026 16:27 | 39 | 12.34 |
| 10/16/2026 16:27 | 58 | 12.34 |
| 10/16/2026 16:27 | 100 | 12.34 |
| 10/16/2026 16:27 | 41 | 12.34 |
| 10/16/2026 16:27 | 2400 | 12.34 |
| 10/16/2026 16:27 | 20 | 12.34 |
| 10/16/2026 16:27 | 228 | 12.34 |
| 10/16/2026 16:27 | 300 | 12.34 |
| 10/16/2026 16:27 | 300 | 12.345 |
| 10/16/2026 16:27 | 10 | 12.345 |
| 10/16/2026 16:27 | 300 | 12.345 |
| 10/16/2026 16:27 | 100 | 12.34 |
| 10/16/2026 16:27 | 100 | 12.34 |
| 10/16/2026 16:27 | 200 | 12.335 |
| 10/16/2026 16:27 | 100 | 12.335 |
| 10/16/2026 16:27 | 424 | 12.33 |
| 10/16/2026 16:27 | 400 | 12.33 |
| 10/16/2026 16:27 | 300 | 12.33 |
| 10/16/2026 16:27 | 24 | 12.33 |
| 10/16/2026 16:27 | 7600 | 12.33 |
| 10/16/2026 16:27 | 38 | 12.33 |
| 10/16/2026 16:27 | 1 | 12.33 |
| 10/16/2026 16:27 | 61 | 12.33 |
| 10/16/2026 16:27 | 300 | 12.33 |
| 10/16/2026 16:27 | 5 | 12.33 |
| 10/16/2026 16:27 | 100 | 12.325 |
| 10/16/2026 16:26 | 100 | 12.325 |
| 10/16/2026 16:26 | 1200 | 12.325 |
| 10/16/2026 16:26 | 300 | 12.325 |
| 10/16/2026 16:26 | 200 | 12.325 |
| 10/16/2026 16:26 | 300 | 12.325 |
| 10/16/2026 16:26 | 100 | 12.325 |
| 10/16/2026 16:26 | 300 | 12.325 |
| 10/16/2026 16:26 | 66 | 12.325 |
| 10/16/2026 16:26 | 200 | 12.325 |
| 10/16/2026 16:26 | 2 | 12.325 |
| 10/16/2026 16:26 | 10 | 12.325 |
| 10/16/2026 16:25 | 14 | 12.33 |
| 10/16/2026 16:25 | 1 | 12.33 |
| 10/16/2026 16:25 | 200 | 12.325 |
| 10/16/2026 16:25 | 12 | 12.325 |
| 10/16/2026 16:24 | 4 | 12.325 |
| 10/16/2026 16:24 | 1 | 12.33 |
| 10/16/2026 16:24 | 26 | 12.33 |
| 10/16/2026 16:24 | 5 | 12.33 |
| 10/16/2026 16:24 | 5 | 12.33 |
| 10/16/2026 16:24 | 5 | 12.33 |
| 10/16/2026 16:24 | 170 | 12.33 |
| 10/16/2026 16:24 | 300 | 12.33 |
| 10/16/2026 16:24 | 2500 | 12.325 |
| 10/16/2026 16:24 | 1192 | 12.325 |
| 10/16/2026 16:24 | 100 | 12.325 |
| 10/16/2026 16:24 | 10 | 12.325 |
| 10/16/2026 16:24 | 2300 | 12.32 |
| 10/16/2026 16:24 | 100 | 12.32 |
| 10/16/2026 16:24 | 300 | 12.32 |
| 10/16/2026 16:24 | 200 | 12.315 |
| 10/16/2026 16:24 | 200 | 12.32 |
| 10/16/2026 16:24 | 318 | 12.32 |
| 10/16/2026 16:24 | 81 | 12.32 |
| 10/16/2026 16:24 | 1 | 12.32 |
| 10/16/2026 16:24 | 700 | 12.32 |
| 10/16/2026 16:24 | 7 | 12.32 |
| 10/16/2026 16:24 | 4 | 12.32 |
| 10/16/2026 16:24 | 1000 | 12.32 |
| 10/16/2026 16:24 | 300 | 12.32 |
| 10/16/2026 16:24 | 25 | 12.32 |
| 10/16/2026 16:24 | 3 | 12.32 |
| 10/16/2026 16:24 | 36 | 12.32 |
| 10/16/2026 16:24 | 4 | 12.32 |
| 10/16/2026 16:24 | 10 | 12.32 |
| 10/16/2026 16:24 | 3 | 12.32 |
| 10/16/2026 16:24 | 7 | 12.32 |
| 10/16/2026 16:24 | 500 | 12.32 |
| 10/16/2026 16:24 | 236 | 12.32 |
| 10/16/2026 16:23 | 500 | 12.325 |
| 10/16/2026 16:23 | 100 | 12.325 |
| 10/16/2026 16:23 | 300 | 12.325 |
| 10/16/2026 16:23 | 5 | 12.325 |
| 10/16/2026 16:23 | 199 | 12.32 |
| 10/16/2026 16:23 | 1 | 12.32 |
| 10/16/2026 16:23 | 100 | 12.32 |
| 10/16/2026 16:23 | 100 | 12.32 |
| 10/16/2026 16:23 | 100 | 12.32 |
| 10/16/2026 16:23 | 100 | 12.32 |
| 10/16/2026 16:23 | 12 | 12.32 |
| 10/16/2026 16:23 | 7 | 12.32 |
| 10/16/2026 16:23 | 69 | 12.32 |
| 10/16/2026 16:23 | 1100 | 12.32 |
| 10/16/2026 16:23 | 124 | 12.32 |
| 10/16/2026 16:23 | 5 | 12.32 |
| 10/16/2026 16:23 | 3 | 12.32 |
| 10/16/2026 16:23 | 1 | 12.32 |
| 10/16/2026 16:23 | 70 | 12.32 |
| 10/16/2026 16:23 | 55 | 12.315 |
| 10/16/2026 16:23 | 54 | 12.315 |
| 10/16/2026 16:23 | 300 | 12.31 |
| 10/16/2026 16:23 | 100 | 12.31 |
| 10/16/2026 16:23 | 32100 | 12.31 |
| 10/16/2026 16:23 | 1900 | 12.31 |
| 10/16/2026 16:23 | 256 | 12.31 |
| 10/16/2026 16:23 | 25 | 12.31 |
| 10/16/2026 16:23 | 100 | 12.31 |
| 10/16/2026 16:23 | 200 | 12.31 |
| 10/16/2026 16:23 | 200 | 12.31 |
| 10/16/2026 16:23 | 5 | 12.31 |
| 10/16/2026 16:23 | 300 | 12.31 |
| 10/16/2026 16:23 | 61 | 12.305 |
| 10/16/2026 16:23 | 400 | 12.31 |
| 10/16/2026 16:23 | 1399 | 12.31 |
| 10/16/2026 16:23 | 1 | 12.31 |
| 10/16/2026 16:23 | 836 | 12.31 |
| 10/16/2026 16:23 | 47 | 12.31 |
| 10/16/2026 16:23 | 184 | 12.31 |
| 10/16/2026 16:23 | 16 | 12.31 |
| 10/16/2026 16:23 | 80 | 12.31 |
| 10/16/2026 16:23 | 31 | 12.31 |
| 10/16/2026 16:23 | 89 | 12.31 |
| 10/16/2026 16:23 | 31 | 12.31 |
| 10/16/2026 16:23 | 169 | 12.31 |
| 10/16/2026 16:23 | 1 | 12.31 |
| 10/16/2026 16:23 | 836 | 12.31 |
| 10/16/2026 16:23 | 667 | 12.31 |
| 10/16/2026 16:23 | 169 | 12.31 |
| 10/16/2026 16:23 | 31 | 12.31 |
| 10/16/2026 16:23 | 25 | 12.31 |
| 10/16/2026 16:23 | 400 | 12.31 |
| 10/16/2026 16:23 | 40 | 12.31 |
| 10/16/2026 16:23 | 25 | 12.31 |
| 10/16/2026 16:23 | 100 | 12.31 |
| 10/16/2026 16:23 | 25 | 12.31 |
| 10/16/2026 16:23 | 200 | 12.31 |
| 10/16/2026 16:23 | 21 | 12.31 |
| 10/16/2026 16:23 | 300 | 12.315 |
| 10/16/2026 16:23 | 400 | 12.315 |
| 10/16/2026 16:23 | 2400 | 12.315 |
| 10/16/2026 16:23 | 10 | 12.32 |
| 10/16/2026 16:22 | 20 | 12.32 |
| 10/16/2026 16:22 | 100 | 12.315 |
| 10/16/2026 16:22 | 100 | 12.315 |
| 10/16/2026 16:22 | 100 | 12.315 |
| 10/16/2026 16:22 | 1200 | 12.315 |
| 10/16/2026 16:22 | 25 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 7 | 12.31 |
| 10/16/2026 16:22 | 393 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 1166 | 12.31 |
| 10/16/2026 16:22 | 5 | 12.31 |
| 10/16/2026 16:22 | 195 | 12.31 |
| 10/16/2026 16:22 | 15 | 12.31 |
| 10/16/2026 16:22 | 4100 | 12.31 |
| 10/16/2026 16:22 | 256 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 300 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 100 | 12.31 |
| 10/16/2026 16:22 | 6 | 12.31 |
| 10/16/2026 16:22 | 66 | 12.305 |
| 10/16/2026 16:22 | 364 | 12.305 |
| 10/16/2026 16:22 | 36 | 12.305 |
| 10/16/2026 16:22 | 10 | 12.305 |
| 10/16/2026 16:21 | 10 | 12.305 |
| 10/16/2026 16:21 | 51 | 12.305 |
| 10/16/2026 16:21 | 412 | 12.305 |
| 10/16/2026 16:21 | 8 | 12.305 |
| 10/16/2026 16:21 | 1 | 12.305 |
| 10/16/2026 16:21 | 8 | 12.305 |
| 10/16/2026 16:21 | 2000 | 12.305 |
| 10/16/2026 16:21 | 10 | 12.305 |
| 10/16/2026 16:20 | 1 | 12.31 |
| 10/16/2026 16:20 | 72 | 12.31 |
| 10/16/2026 16:20 | 1 | 12.31 |
| 10/16/2026 16:20 | 100 | 12.31 |
| 10/16/2026 16:20 | 24 | 12.305 |
| 10/16/2026 16:20 | 7 | 12.305 |
| 10/16/2026 16:20 | 100 | 12.305 |
| 10/16/2026 16:20 | 398 | 12.30 |
| 10/16/2026 16:20 | 1 | 12.30 |
| 10/16/2026 16:20 | 1 | 12.30 |
| 10/16/2026 16:20 | 8 | 12.30 |
| 10/16/2026 16:20 | 100 | 12.30 |
| 10/16/2026 16:20 | 800 | 12.30 |
| 10/16/2026 16:20 | 148 | 12.30 |
| 10/16/2026 16:20 | 6 | 12.30 |
| 10/16/2026 16:20 | 254 | 12.30 |
| 10/16/2026 16:20 | 129 | 12.295 |
| 10/16/2026 16:20 | 296 | 12.295 |
| 10/16/2026 16:20 | 257 | 12.295 |
| 10/16/2026 16:20 | 10 | 12.295 |
| 10/16/2026 16:19 | 700 | 12.295 |
| 10/16/2026 16:19 | 4 | 12.295 |
| 10/16/2026 16:19 | 54 | 12.295 |
| 10/16/2026 16:19 | 44 | 12.295 |
| 10/16/2026 16:19 | 10 | 12.295 |
| 10/16/2026 16:19 | 18 | 12.295 |
| 10/16/2026 16:19 | 400 | 12.30 |
| 10/16/2026 16:19 | 364 | 12.30 |
| 10/16/2026 16:19 | 36 | 12.30 |
| 10/16/2026 16:19 | 1017 | 12.30 |
| 10/16/2026 16:19 | 100 | 12.30 |
| 10/16/2026 16:19 | 6 | 12.30 |
| 10/16/2026 16:19 | 99 | 12.30 |
| 10/16/2026 16:19 | 565 | 12.30 |
| 10/16/2026 16:19 | 81 | 12.30 |
| 10/16/2026 16:19 | 565 | 12.30 |
| 10/16/2026 16:19 | 1 | 12.30 |
| 10/16/2026 16:19 | 466 | 12.30 |
| 10/16/2026 16:19 | 99 | 12.30 |
| 10/16/2026 16:19 | 1 | 12.30 |
| 10/16/2026 16:19 | 500 | 12.30 |
| 10/16/2026 16:19 | 40 | 12.30 |
| 10/16/2026 16:19 | 25 | 12.30 |
| 10/16/2026 16:19 | 30 | 12.30 |
| 10/16/2026 16:19 | 100 | 12.30 |
| 10/16/2026 16:19 | 100 | 12.30 |
| 10/16/2026 16:19 | 2000 | 12.305 |
| 10/16/2026 16:19 | 15 | 12.305 |
| 10/16/2026 16:19 | 100 | 12.305 |
| 10/16/2026 16:19 | 300 | 12.30 |
| 10/16/2026 16:19 | 498 | 12.30 |
| 10/16/2026 16:19 | 1 | 12.30 |
| 10/16/2026 16:19 | 1 | 12.30 |
| 10/16/2026 16:19 | 1 | 12.30 |
| 10/16/2026 16:19 | 25 | 12.30 |
| 10/16/2026 16:19 | 121 | 12.30 |
| 10/16/2026 16:19 | 100 | 12.30 |
| 10/16/2026 16:19 | 25 | 12.30 |
| 10/16/2026 16:19 | 1025 | 12.30 |
| 10/16/2026 16:19 | 500 | 12.30 |
| 10/16/2026 16:19 | 40 | 12.30 |
| 10/16/2026 16:19 | 143 | 12.30 |
| 10/16/2026 16:19 | 15 | 12.30 |
| 10/16/2026 16:19 | 100 | 12.30 |
| 10/16/2026 16:19 | 2200 | 12.30 |
| 10/16/2026 16:19 | 6 | 12.30 |
| 10/16/2026 16:19 | 254 | 12.30 |
| 10/16/2026 16:19 | 199 | 12.30 |
| 10/16/2026 16:18 | 1 | 12.30 |
| 10/16/2026 16:18 | 100 | 12.30 |
| 10/16/2026 16:18 | 100 | 12.295 |
| 10/16/2026 16:18 | 290 | 12.295 |
| 10/16/2026 16:18 | 600 | 12.295 |
| 10/16/2026 16:18 | 500 | 12.295 |
| 10/16/2026 16:18 | 91 | 12.295 |
| 10/16/2026 16:18 | 10 | 12.295 |
| 10/16/2026 16:18 | 200 | 12.295 |
| 10/16/2026 16:17 | 25 | 12.295 |
| 10/16/2026 16:17 | 101 | 12.295 |
| 10/16/2026 16:17 | 50 | 12.295 |
| 10/16/2026 16:17 | 100 | 12.295 |
| 10/16/2026 16:17 | 90 | 12.295 |
| 10/16/2026 16:17 | 10 | 12.295 |
| 10/16/2026 16:17 | 400 | 12.30 |
| 10/16/2026 16:17 | 500 | 12.30 |
| 10/16/2026 16:17 | 301 | 12.30 |
| 10/16/2026 16:17 | 1 | 12.30 |
| 10/16/2026 16:17 | 98 | 12.30 |
| 10/16/2026 16:17 | 1 | 12.30 |
| 10/16/2026 16:17 | 99 | 12.30 |
| 10/16/2026 16:17 | 99 | 12.30 |
| 10/16/2026 16:17 | 1 | 12.30 |
| 10/16/2026 16:17 | 99 | 12.30 |
| 10/16/2026 16:17 | 1 | 12.30 |
| 10/16/2026 16:17 | 10 | 12.30 |
| 10/16/2026 16:17 | 25 | 12.30 |
| 10/16/2026 16:17 | 20 | 12.30 |
| 10/16/2026 16:17 | 100 | 12.30 |
| 10/16/2026 16:17 | 100 | 12.30 |
| 10/16/2026 16:17 | 4 | 12.305 |
| 10/16/2026 16:17 | 700 | 12.305 |
| 10/16/2026 16:17 | 10 | 12.305 |
| 10/16/2026 16:16 | 400 | 12.30 |
| 10/16/2026 16:16 | 10 | 12.30 |
| 10/16/2026 16:16 | 1 | 12.30 |
| 10/16/2026 16:16 | 5100 | 12.30 |
| 10/16/2026 16:16 | 7 | 12.30 |
| 10/16/2026 16:16 | 1 | 12.30 |
| 10/16/2026 16:16 | 152 | 12.30 |
| 10/16/2026 16:16 | 100 | 12.295 |
| 10/16/2026 16:16 | 100 | 12.295 |
| 10/16/2026 16:16 | 2 | 12.295 |
| 10/16/2026 16:16 | 92 | 12.30 |
| 10/16/2026 16:16 | 353 | 12.30 |
| 10/16/2026 16:16 | 1 | 12.30 |
| 10/16/2026 16:16 | 1 | 12.30 |
| 10/16/2026 16:16 | 53 | 12.30 |
| 10/16/2026 16:16 | 300 | 12.30 |
| 10/16/2026 16:16 | 10 | 12.30 |
| 10/16/2026 16:16 | 10 | 12.30 |
| 10/16/2026 16:16 | 15 | 12.30 |
| 10/16/2026 16:16 | 300 | 12.30 |
| 10/16/2026 16:16 | 15 | 12.30 |
| 10/16/2026 16:16 | 3 | 12.30 |
| 10/16/2026 16:16 | 10 | 12.305 |
| 10/16/2026 16:15 | 400 | 12.305 |
| 10/16/2026 16:15 | 399 | 12.31 |
| 10/16/2026 16:15 | 1 | 12.31 |
| 10/16/2026 16:15 | 1800 | 12.31 |
| 10/16/2026 16:15 | 800 | 12.31 |
| 10/16/2026 16:15 | 600 | 12.31 |
| 10/16/2026 16:15 | 99 | 12.31 |
| 10/16/2026 16:15 | 1 | 12.31 |
| 10/16/2026 16:15 | 300 | 12.31 |
| 10/16/2026 16:15 | 100 | 12.315 |
| 10/16/2026 16:15 | 18 | 12.315 |
| 10/16/2026 16:15 | 16 | 12.315 |
| 10/16/2026 16:15 | 713 | 12.315 |
| 10/16/2026 16:15 | 10 | 12.315 |
| 10/16/2026 16:15 | 10 | 12.315 |
| 10/16/2026 16:15 | 300 | 12.315 |
| 10/16/2026 16:15 | 2 | 12.315 |
| 10/16/2026 16:15 | 100 | 12.31 |
| 10/16/2026 16:15 | 300 | 12.31 |
| 10/16/2026 16:14 | 5 | 12.305 |
| 10/16/2026 16:14 | 800 | 12.31 |
| 10/16/2026 16:14 | 800 | 12.31 |
| 10/16/2026 16:14 | 774 | 12.31 |
| 10/16/2026 16:14 | 2426 | 12.31 |
| 10/16/2026 16:14 | 300 | 12.31 |
| 10/16/2026 16:14 | 255 | 12.31 |
| 10/16/2026 16:14 | 1 | 12.31 |
| 10/16/2026 16:14 | 300 | 12.31 |
| 10/16/2026 16:14 | 1 | 12.31 |
| 10/16/2026 16:14 | 500 | 12.31 |
| 10/16/2026 16:14 | 1800 | 12.31 |
| 10/16/2026 16:14 | 500 | 12.31 |
| 10/16/2026 16:14 | 100 | 12.31 |
| 10/16/2026 16:14 | 3000 | 12.31 |
| 10/16/2026 16:14 | 1 | 12.31 |
| 10/16/2026 16:14 | 5 | 12.31 |
| 10/16/2026 16:14 | 400 | 12.31 |
| 10/16/2026 16:14 | 202 | 12.31 |
| 10/16/2026 16:14 | 300 | 12.31 |
| 10/16/2026 16:14 | 226 | 12.305 |
| 10/16/2026 16:14 | 100 | 12.30 |
| 10/16/2026 16:14 | 100 | 12.30 |
| 10/16/2026 16:14 | 120 | 12.30 |
| 10/16/2026 16:14 | 2 | 12.30 |
| 10/16/2026 16:14 | 100 | 12.30 |
| 10/16/2026 16:14 | 254 | 12.30 |
| 10/16/2026 16:14 | 300 | 12.30 |
| 10/16/2026 16:14 | 100 | 12.295 |
| 10/16/2026 16:14 | 100 | 12.295 |
| 10/16/2026 16:14 | 100 | 12.295 |
| 10/16/2026 16:14 | 56 | 12.295 |
| 10/16/2026 16:14 | 70 | 12.295 |
| 10/16/2026 16:14 | 100 | 12.29 |
| 10/16/2026 16:14 | 1000 | 12.29 |
| 10/16/2026 16:14 | 285 | 12.29 |
| 10/16/2026 16:14 | 25 | 12.29 |
| 10/16/2026 16:14 | 100 | 12.29 |
| 10/16/2026 16:14 | 100 | 12.29 |
| 10/16/2026 16:14 | 6 | 12.29 |
| 10/16/2026 16:14 | 238 | 12.29 |
| 10/16/2026 16:14 | 300 | 12.29 |
| 10/16/2026 16:14 | 300 | 12.285 |
| 10/16/2026 16:14 | 75 | 12.285 |
| 10/16/2026 16:14 | 400 | 12.285 |
| 10/16/2026 16:14 | 100 | 12.285 |
| 10/16/2026 16:14 | 101 | 12.285 |
| 10/16/2026 16:13 | 10 | 12.285 |
| 10/16/2026 16:13 | 198 | 12.29 |
| 10/16/2026 16:13 | 1 | 12.29 |
| 10/16/2026 16:13 | 1 | 12.29 |
| 10/16/2026 16:13 | 100 | 12.29 |
| 10/16/2026 16:13 | 200 | 12.29 |
| 10/16/2026 16:13 | 52 | 12.29 |
| 10/16/2026 16:13 | 1 | 12.29 |
| 10/16/2026 16:13 | 200 | 12.29 |
| 10/16/2026 16:13 | 500 | 12.29 |
| 10/16/2026 16:13 | 4 | 12.295 |
| 10/16/2026 16:13 | 100 | 12.295 |
| 10/16/2026 16:13 | 65 | 12.295 |
| 10/16/2026 16:13 | 300 | 12.295 |
| 10/16/2026 16:13 | 108 | 12.30 |
| 10/16/2026 16:13 | 400 | 12.30 |
| 10/16/2026 16:13 | 26 | 12.30 |
| 10/16/2026 16:13 | 163 | 12.30 |
| 10/16/2026 16:13 | 410 | 12.30 |
| 10/16/2026 16:13 | 1 | 12.30 |
| 10/16/2026 16:13 | 300 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 10 | 12.30 |
| 10/16/2026 16:13 | 20 | 12.30 |
| 10/16/2026 16:13 | 55 | 12.30 |
| 10/16/2026 16:13 | 391 | 12.30 |
| 10/16/2026 16:13 | 1 | 12.30 |
| 10/16/2026 16:13 | 100 | 12.30 |
| 10/16/2026 16:13 | 1 | 12.30 |
| 10/16/2026 16:13 | 1 | 12.30 |
| 10/16/2026 16:13 | 606 | 12.30 |
| 10/16/2026 16:13 | 400 | 12.30 |
| 10/16/2026 16:13 | 10 | 12.30 |
| 10/16/2026 16:13 | 254 | 12.30 |
| 10/16/2026 16:12 | 399 | 12.30 |
| 10/16/2026 16:12 | 1 | 12.30 |
| 10/16/2026 16:12 | 64 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 100 | 12.30 |
| 10/16/2026 16:12 | 8 | 12.30 |
| 10/16/2026 16:12 | 236 | 12.30 |
| 10/16/2026 16:12 | 1 | 12.30 |
| 10/16/2026 16:12 | 63 | 12.30 |
| 10/16/2026 16:12 | 7 | 12.30 |
| 10/16/2026 16:12 | 30 | 12.30 |
| 10/16/2026 16:12 | 30 | 12.30 |
| 10/16/2026 16:12 | 40 | 12.30 |
| 10/16/2026 16:12 | 50 | 12.295 |
| 10/16/2026 16:12 | 80 | 12.295 |
| 10/16/2026 16:11 | 189 | 12.295 |
| 10/16/2026 16:11 | 1700 | 12.30 |
| 10/16/2026 16:11 | 200 | 12.30 |
| 10/16/2026 16:11 | 2 | 12.30 |
| 10/16/2026 16:11 | 1871 | 12.30 |
| 10/16/2026 16:11 | 3600 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 254 | 12.30 |
| 10/16/2026 16:11 | 300 | 12.30 |
| 10/16/2026 16:11 | 440 | 12.30 |
| 10/16/2026 16:11 | 10 | 12.30 |
| 10/16/2026 16:11 | 1 | 12.30 |
| 10/16/2026 16:11 | 89 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 3 | 12.30 |
| 10/16/2026 16:11 | 100 | 12.30 |
| 10/16/2026 16:11 | 3 | 12.30 |
| 10/16/2026 16:11 | 5 | 12.30 |
| 10/16/2026 16:11 | 5 | 12.295 |
| 10/16/2026 16:11 | 992 | 12.295 |
| 10/16/2026 16:11 | 100 | 12.295 |
| 10/16/2026 16:11 | 54 | 12.295 |
| 10/16/2026 16:11 | 387 | 12.295 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 100 | 12.29 |
| 10/16/2026 16:11 | 25 | 12.29 |
| 10/16/2026 16:11 | 25 | 12.29 |
| 10/16/2026 16:11 | 2200 | 12.29 |
| 10/16/2026 16:11 | 11 | 12.29 |
| 10/16/2026 16:11 | 2000 | 12.29 |
| 10/16/2026 16:11 | 6 | 12.29 |
| 10/16/2026 16:11 | 188 | 12.29 |
| 10/16/2026 16:11 | 300 | 12.29 |
| 10/16/2026 16:11 | 400 | 12.285 |
| 10/16/2026 16:11 | 74 | 12.285 |
| 10/16/2026 16:11 | 300 | 12.285 |
| 10/16/2026 16:10 | 5 | 12.285 |
| 10/16/2026 16:10 | 300 | 12.285 |
| 10/16/2026 16:10 | 10 | 12.285 |
| 10/16/2026 16:10 | 300 | 12.285 |
| 10/16/2026 16:10 | 10 | 12.285 |
| 10/16/2026 16:10 | 56 | 12.285 |
| 10/16/2026 16:10 | 650 | 12.285 |
| 10/16/2026 16:10 | 300 | 12.285 |
| 10/16/2026 16:10 | 8 | 12.285 |
| 10/16/2026 16:10 | 30 | 12.285 |
| 10/16/2026 16:10 | 50 | 12.285 |
| 10/16/2026 16:10 | 300 | 12.285 |
| 10/16/2026 16:10 | 4 | 12.285 |
| 10/16/2026 16:10 | 4 | 12.285 |
| 10/16/2026 16:09 | 50 | 12.28 |
| 10/16/2026 16:09 | 500 | 12.28 |
| 10/16/2026 16:09 | 19 | 12.28 |
| 10/16/2026 16:09 | 785 | 12.28 |
| 10/16/2026 16:09 | 1500 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 97 | 12.28 |
| 10/16/2026 16:09 | 300 | 12.28 |
| 10/16/2026 16:09 | 31 | 12.28 |
| 10/16/2026 16:09 | 55 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 200 | 12.28 |
| 10/16/2026 16:09 | 200 | 12.28 |
| 10/16/2026 16:09 | 206 | 12.28 |
| 10/16/2026 16:09 | 365 | 12.28 |
| 10/16/2026 16:09 | 600 | 12.28 |
| 10/16/2026 16:09 | 204 | 12.28 |
| 10/16/2026 16:09 | 300 | 12.28 |
| 10/16/2026 16:09 | 800 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 2300 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 2200 | 12.28 |
| 10/16/2026 16:09 | 92 | 12.28 |
| 10/16/2026 16:09 | 208 | 12.28 |
| 10/16/2026 16:09 | 300 | 12.28 |
| 10/16/2026 16:09 | 1392 | 12.28 |
| 10/16/2026 16:09 | 1 | 12.28 |
| 10/16/2026 16:09 | 82 | 12.28 |
| 10/16/2026 16:09 | 25 | 12.28 |
| 10/16/2026 16:09 | 1100 | 12.28 |
| 10/16/2026 16:09 | 400 | 12.28 |
| 10/16/2026 16:09 | 1800 | 12.28 |
| 10/16/2026 16:09 | 550 | 12.28 |
| 10/16/2026 16:09 | 3 | 12.28 |
| 10/16/2026 16:09 | 38 | 12.28 |
| 10/16/2026 16:09 | 109 | 12.28 |
| 10/16/2026 16:09 | 4 | 12.28 |
| 10/16/2026 16:09 | 6 | 12.28 |
| 10/16/2026 16:09 | 123 | 12.285 |
| 10/16/2026 16:09 | 500 | 12.28 |
| 10/16/2026 16:09 | 127 | 12.28 |
| 10/16/2026 16:09 | 200 | 12.28 |
| 10/16/2026 16:09 | 1 | 12.28 |
| 10/16/2026 16:09 | 1 | 12.28 |
| 10/16/2026 16:09 | 87 | 12.28 |
| 10/16/2026 16:09 | 293 | 12.275 |
| 10/16/2026 16:09 | 69 | 12.275 |
| 10/16/2026 16:09 | 92 | 12.275 |
| 10/16/2026 16:09 | 16 | 12.28 |
| 10/16/2026 16:09 | 36 | 12.28 |
| 10/16/2026 16:09 | 100 | 12.28 |
| 10/16/2026 16:09 | 2 | 12.28 |
| 10/16/2026 16:09 | 3 | 12.28 |
| 10/16/2026 16:09 | 10 | 12.285 |
| 10/16/2026 16:09 | 10 | 12.285 |
| 10/16/2026 16:09 | 10 | 12.285 |
| 10/16/2026 16:09 | 210 | 12.29 |
| 10/16/2026 16:09 | 200 | 12.29 |
| 10/16/2026 16:09 | 10 | 12.29 |
| 10/16/2026 16:09 | 254 | 12.29 |
| 10/16/2026 16:09 | 46 | 12.29 |
| 10/16/2026 16:09 | 1 | 12.29 |
| 10/16/2026 16:09 | 196 | 12.29 |
| 10/16/2026 16:09 | 100 | 12.29 |
| 10/16/2026 16:09 | 300 | 12.29 |
| 10/16/2026 16:09 | 72 | 12.29 |
| 10/16/2026 16:09 | 1000 | 12.29 |
| 10/16/2026 16:09 | 100 | 12.295 |
| 10/16/2026 16:09 | 100 | 12.295 |
| 10/16/2026 16:09 | 90 | 12.295 |
| 10/16/2026 16:09 | 10 | 12.295 |
| 10/16/2026 16:09 | 100 | 12.30 |
| 10/16/2026 16:09 | 600 | 12.30 |
| 10/16/2026 16:08 | 50 | 12.305 |
| 10/16/2026 16:08 | 10 | 12.305 |
| 10/16/2026 16:08 | 50 | 12.31 |
| 10/16/2026 16:08 | 10 | 12.31 |
| 10/16/2026 16:08 | 300 | 12.31 |
| 10/16/2026 16:08 | 800 | 12.31 |
| 10/16/2026 16:08 | 100 | 12.31 |
| 10/16/2026 16:08 | 900 | 12.31 |
| 10/16/2026 16:08 | 200 | 12.31 |
| 10/16/2026 16:08 | 2351 | 12.31 |
| 10/16/2026 16:08 | 1 | 12.31 |
| 10/16/2026 16:08 | 300 | 12.315 |
| 10/16/2026 16:08 | 10 | 12.315 |
| 10/16/2026 16:08 | 7 | 12.315 |
| 10/16/2026 16:08 | 32 | 12.315 |
| 10/16/2026 16:08 | 1400 | 12.32 |
| 10/16/2026 16:08 | 10 | 12.32 |
| 10/16/2026 16:08 | 1 | 12.32 |
| 10/16/2026 16:08 | 164 | 12.32 |
| 10/16/2026 16:08 | 7 | 12.325 |
| 10/16/2026 16:08 | 3 | 12.32 |
| 10/16/2026 16:08 | 800 | 12.32 |
| 10/16/2026 16:08 | 21 | 12.32 |
| 10/16/2026 16:08 | 100 | 12.32 |
| 10/16/2026 16:08 | 1600 | 12.32 |
| 10/16/2026 16:08 | 900 | 12.32 |
| 10/16/2026 16:08 | 5 | 12.32 |
| 10/16/2026 16:08 | 5 | 12.32 |
| 10/16/2026 16:08 | 186 | 12.32 |
| 10/16/2026 16:08 | 256 | 12.32 |
| 10/16/2026 16:07 | 24 | 12.32 |
| 10/16/2026 16:07 | 100 | 12.315 |
| 10/16/2026 16:07 | 20 | 12.32 |
| 10/16/2026 16:07 | 70 | 12.315 |
| 10/16/2026 16:07 | 80 | 12.315 |
| 10/16/2026 16:07 | 8 | 12.315 |
| 10/16/2026 16:07 | 37 | 12.315 |
| 10/16/2026 16:07 | 53 | 12.315 |
| 10/16/2026 16:07 | 50 | 12.315 |
| 10/16/2026 16:07 | 15 | 12.315 |
| 10/16/2026 16:07 | 300 | 12.31 |
| 10/16/2026 16:07 | 800 | 12.31 |
| 10/16/2026 16:07 | 5 | 12.31 |
| 10/16/2026 16:07 | 300 | 12.31 |
| 10/16/2026 16:07 | 2194 | 12.31 |
| 10/16/2026 16:07 | 100 | 12.31 |
| 10/16/2026 16:07 | 202 | 12.31 |
| 10/16/2026 16:07 | 300 | 12.31 |
| 10/16/2026 16:07 | 300 | 12.305 |
| 10/16/2026 16:07 | 58 | 12.305 |
| 10/16/2026 16:07 | 200 | 12.30 |
| 10/16/2026 16:07 | 300 | 12.30 |
| 10/16/2026 16:07 | 4 | 12.30 |
| 10/16/2026 16:07 | 96 | 12.30 |
| 10/16/2026 16:07 | 3100 | 12.30 |
| 10/16/2026 16:07 | 1016 | 12.30 |
| 10/16/2026 16:07 | 200 | 12.30 |
| 10/16/2026 16:07 | 100 | 12.30 |
| 10/16/2026 16:07 | 6 | 12.30 |
| 10/16/2026 16:07 | 70 | 12.30 |
| 10/16/2026 16:07 | 130 | 12.30 |
| 10/16/2026 16:07 | 200 | 12.30 |
| 10/16/2026 16:07 | 300 | 12.30 |
| 10/16/2026 16:07 | 65 | 12.295 |
| 10/16/2026 16:07 | 30 | 12.295 |
| 10/16/2026 16:07 | 90 | 12.295 |
| 10/16/2026 16:07 | 10 | 12.295 |
| 10/16/2026 16:07 | 30 | 12.295 |
| 10/16/2026 16:07 | 8 | 12.295 |
| 10/16/2026 16:07 | 6 | 12.295 |
| 10/16/2026 16:06 | 2200 | 12.295 |
| 10/16/2026 16:06 | 10 | 12.295 |
| 10/16/2026 16:06 | 2069 | 12.295 |
| 10/16/2026 16:06 | 100 | 12.295 |
| 10/16/2026 16:06 | 31 | 12.295 |
| 10/16/2026 16:06 | 300 | 12.295 |
| 10/16/2026 16:06 | 10 | 12.295 |
| 10/16/2026 16:06 | 190 | 12.30 |
| 10/16/2026 16:06 | 400 | 12.30 |
| 10/16/2026 16:06 | 400 | 12.30 |
| 10/16/2026 16:06 | 300 | 12.30 |
| 10/16/2026 16:06 | 100 | 12.30 |
| 10/16/2026 16:06 | 300 | 12.30 |
| 10/16/2026 16:06 | 200 | 12.30 |
| 10/16/2026 16:06 | 969 | 12.30 |
| 10/16/2026 16:06 | 70 | 12.30 |
| 10/16/2026 16:06 | 300 | 12.30 |
| 10/16/2026 16:06 | 100 | 12.30 |
| 10/16/2026 16:06 | 10 | 12.305 |
| 10/16/2026 16:06 | 10 | 12.305 |
| 10/16/2026 16:06 | 8 | 12.305 |
| 10/16/2026 16:06 | 10 | 12.305 |
| 10/16/2026 16:06 | 500 | 12.305 |
| 10/16/2026 16:06 | 1 | 12.305 |
| 10/16/2026 16:06 | 100 | 12.305 |
| 10/16/2026 16:06 | 100 | 12.305 |
| 10/16/2026 16:06 | 100 | 12.305 |
| 10/16/2026 16:06 | 100 | 12.305 |
| 10/16/2026 16:06 | 55 | 12.305 |
| 10/16/2026 16:06 | 400 | 12.305 |
| 10/16/2026 16:06 | 1 | 12.305 |
| 10/16/2026 16:06 | 300 | 12.305 |
| 10/16/2026 16:05 | 112 | 12.305 |
| 10/16/2026 16:05 | 125 | 12.305 |
| 10/16/2026 16:05 | 300 | 12.305 |
| 10/16/2026 16:05 | 4 | 12.305 |
| 10/16/2026 16:05 | 100 | 12.30 |
| 10/16/2026 16:05 | 100 | 12.30 |
| 10/16/2026 16:05 | 100 | 12.30 |
| 10/16/2026 16:05 | 400 | 12.30 |
| 10/16/2026 16:05 | 100 | 12.30 |
| 10/16/2026 16:05 | 700 | 12.30 |
| 10/16/2026 16:05 | 500 | 12.30 |
| 10/16/2026 16:05 | 822 | 12.30 |
| 10/16/2026 16:05 | 500 | 12.30 |
| 10/16/2026 16:05 | 300 | 12.30 |
| 10/16/2026 16:05 | 400 | 12.30 |
| 10/16/2026 16:05 | 78 | 12.30 |
| 10/16/2026 16:05 | 22 | 12.30 |
| 10/16/2026 16:05 | 100 | 12.305 |
| 10/16/2026 16:05 | 838 | 12.30 |
| 10/16/2026 16:05 | 1400 | 12.30 |
| 10/16/2026 16:05 | 3000 | 12.30 |
| 10/16/2026 16:05 | 300 | 12.30 |
| 10/16/2026 16:05 | 500 | 12.30 |
| 10/16/2026 16:05 | 10 | 12.30 |
| 10/16/2026 16:05 | 78 | 12.30 |
| 10/16/2026 16:05 | 10 | 12.30 |
| 10/16/2026 16:05 | 30 | 12.30 |
| 10/16/2026 16:05 | 40 | 12.30 |
| 10/16/2026 16:05 | 80 | 12.30 |
| 10/16/2026 16:05 | 100 | 12.30 |
| 10/16/2026 16:05 | 800 | 12.30 |
| 10/16/2026 16:05 | 300 | 12.30 |
| 10/16/2026 16:05 | 300 | 12.305 |
| 10/16/2026 16:05 | 400 | 12.305 |
| 10/16/2026 16:05 | 762 | 12.305 |
| 10/16/2026 16:05 | 2152 | 12.305 |
| 10/16/2026 16:05 | 48 | 12.305 |
| 10/16/2026 16:05 | 10 | 12.31 |
| 10/16/2026 16:05 | 300 | 12.31 |
| 10/16/2026 16:05 | 80 | 12.31 |
| 10/16/2026 16:05 | 10 | 12.31 |
| 10/16/2026 16:05 | 10 | 12.31 |
| 10/16/2026 16:05 | 10 | 12.31 |
| 10/16/2026 16:05 | 50 | 12.31 |
| 10/16/2026 16:05 | 50 | 12.31 |
| 10/16/2026 16:05 | 10 | 12.31 |
| 10/16/2026 16:05 | 10 | 12.31 |
| 10/16/2026 16:05 | 80 | 12.31 |
| 10/16/2026 16:05 | 10 | 12.31 |
| 10/16/2026 16:05 | 10 | 12.31 |
| 10/16/2026 16:05 | 90 | 12.31 |
| 10/16/2026 16:05 | 10 | 12.31 |
| 10/16/2026 16:05 | 10 | 12.31 |
| 10/16/2026 16:05 | 100 | 12.31 |
| 10/16/2026 16:05 | 100 | 12.31 |
| 10/16/2026 16:05 | 400 | 12.31 |
| 10/16/2026 16:05 | 100 | 12.31 |
| 10/16/2026 16:05 | 100 | 12.31 |
| 10/16/2026 16:05 | 9 | 12.31 |
| 10/16/2026 16:05 | 291 | 12.31 |
| 10/16/2026 16:05 | 100 | 12.31 |
| 10/16/2026 16:05 | 10 | 12.31 |
| 10/16/2026 16:05 | 500 | 12.31 |
| 10/16/2026 16:05 | 399 | 12.31 |
| 10/16/2026 16:05 | 400 | 12.31 |
| 10/16/2026 16:05 | 1 | 12.31 |
| 10/16/2026 16:05 | 4 | 12.31 |
| 10/16/2026 16:05 | 1 | 12.31 |
| 10/16/2026 16:05 | 195 | 12.31 |
| 10/16/2026 16:05 | 300 | 12.31 |
| 10/16/2026 16:05 | 5 | 12.31 |
| 10/16/2026 16:05 | 800 | 12.31 |
| 10/16/2026 16:05 | 200 | 12.31 |
| 10/16/2026 16:05 | 10 | 12.315 |
| 10/16/2026 16:05 | 10 | 12.315 |
| 10/16/2026 16:05 | 140 | 12.32 |
| 10/16/2026 16:05 | 360 | 12.32 |
| 10/16/2026 16:05 | 5 | 12.32 |
| 10/16/2026 16:05 | 2428 | 12.32 |
| 10/16/2026 16:05 | 10 | 12.325 |
| 10/16/2026 16:05 | 10 | 12.325 |
| 10/16/2026 16:05 | 95 | 12.325 |
| 10/16/2026 16:05 | 800 | 12.33 |
| 10/16/2026 16:05 | 400 | 12.33 |
| 10/16/2026 16:05 | 200 | 12.33 |
| 10/16/2026 16:05 | 10 | 12.33 |
| 10/16/2026 16:05 | 300 | 12.33 |
| 10/16/2026 16:05 | 20 | 12.33 |
| 10/16/2026 16:05 | 300 | 12.33 |
| 10/16/2026 16:04 | 100 | 12.335 |
| 10/16/2026 16:04 | 8 | 12.335 |
| 10/16/2026 16:04 | 200 | 12.335 |
| 10/16/2026 16:04 | 167 | 12.335 |
| 10/16/2026 16:04 | 300 | 12.34 |
| 10/16/2026 16:04 | 10 | 12.34 |
| 10/16/2026 16:04 | 400 | 12.34 |
| 10/16/2026 16:04 | 3 | 12.345 |
| 10/16/2026 16:04 | 10 | 12.345 |
| 10/16/2026 16:04 | 100 | 12.345 |
| 10/16/2026 16:04 | 102 | 12.345 |
| 10/16/2026 16:04 | 281 | 12.345 |
| 10/16/2026 16:04 | 2284 | 12.345 |
| 10/16/2026 16:04 | 100 | 12.345 |
| 10/16/2026 16:04 | 300 | 12.345 |
| 10/16/2026 16:04 | 275 | 12.34 |
| 10/16/2026 16:04 | 25 | 12.34 |
| 10/16/2026 16:04 | 3 | 12.34 |
| 10/16/2026 16:04 | 2 | 12.34 |
| 10/16/2026 16:04 | 180 | 12.34 |
| 10/16/2026 16:04 | 10 | 12.345 |
| 10/16/2026 16:04 | 124 | 12.345 |
| 10/16/2026 16:04 | 4 | 12.35 |
| 10/16/2026 16:04 | 200 | 12.35 |
| 10/16/2026 16:04 | 1 | 12.35 |
| 10/16/2026 16:04 | 1000 | 12.35 |
| 10/16/2026 16:04 | 906 | 12.35 |
| 10/16/2026 16:04 | 18 | 12.35 |
| 10/16/2026 16:04 | 46 | 12.35 |
| 10/16/2026 16:04 | 5 | 12.35 |
| 10/16/2026 16:04 | 3 | 12.35 |
| 10/16/2026 16:04 | 7 | 12.35 |
| 10/16/2026 16:04 | 10 | 12.355 |
| 10/16/2026 16:04 | 100 | 12.36 |
| 10/16/2026 16:04 | 100 | 12.36 |
| 10/16/2026 16:04 | 60 | 12.36 |
| 10/16/2026 16:04 | 100 | 12.36 |
| 10/16/2026 16:04 | 240 | 12.36 |
| 10/16/2026 16:04 | 1 | 12.36 |
| 10/16/2026 16:04 | 600 | 12.36 |
| 10/16/2026 16:04 | 1500 | 12.36 |
| 10/16/2026 16:04 | 25 | 12.36 |
| 10/16/2026 16:04 | 100 | 12.36 |
| 10/16/2026 16:04 | 300 | 12.36 |
| 10/16/2026 16:04 | 10 | 12.36 |
| 10/16/2026 16:04 | 400 | 12.36 |
| 10/16/2026 16:04 | 5 | 12.36 |
| 10/16/2026 16:04 | 5 | 12.36 |
| 10/16/2026 16:04 | 200 | 12.365 |
| 10/16/2026 16:03 | 100 | 12.365 |
| 10/16/2026 16:03 | 2200 | 12.365 |
| 10/16/2026 16:03 | 48 | 12.365 |
| 10/16/2026 16:03 | 10 | 12.365 |
| 10/16/2026 16:03 | 10 | 12.37 |
| 10/16/2026 16:03 | 93 | 12.37 |
| 10/16/2026 16:03 | 100 | 12.37 |
| 10/16/2026 16:03 | 194 | 12.37 |
| 10/16/2026 16:03 | 53 | 12.37 |
| 10/16/2026 16:03 | 37 | 12.37 |
| 10/16/2026 16:03 | 63 | 12.37 |
| 10/16/2026 16:03 | 37 | 12.37 |
| 10/16/2026 16:03 | 100 | 12.37 |
| 10/16/2026 16:03 | 100 | 12.37 |
| 10/16/2026 16:03 | 98 | 12.37 |
| 10/16/2026 16:03 | 9 | 12.37 |
| 10/16/2026 16:03 | 55 | 12.37 |
| 10/16/2026 16:03 | 17 | 12.37 |
| 10/16/2026 16:03 | 2 | 12.37 |
| 10/16/2026 16:03 | 81 | 12.37 |
| 10/16/2026 16:03 | 16 | 12.37 |
| 10/16/2026 16:03 | 229 | 12.37 |
| 10/16/2026 16:03 | 600 | 12.37 |
| 10/16/2026 16:03 | 98 | 12.37 |
| 10/16/2026 16:03 | 1 | 12.37 |
| 10/16/2026 16:03 | 1 | 12.37 |
| 10/16/2026 16:03 | 100 | 12.37 |
| 10/16/2026 16:03 | 327 | 12.37 |
| 10/16/2026 16:03 | 30 | 12.37 |
| 10/16/2026 16:03 | 170 | 12.37 |
| 10/16/2026 16:03 | 300 | 12.37 |
| 10/16/2026 16:03 | 102 | 12.375 |
| 10/16/2026 16:03 | 133 | 12.375 |
| 10/16/2026 16:03 | 5 | 12.375 |
| 10/16/2026 16:03 | 472 | 12.375 |
| 10/16/2026 16:03 | 2200 | 12.375 |
| 10/16/2026 16:03 | 10 | 12.375 |
| 10/16/2026 16:03 | 10 | 12.375 |
| 10/16/2026 16:03 | 10 | 12.375 |
| 10/16/2026 16:03 | 100 | 12.375 |
| 10/16/2026 16:03 | 10 | 12.38 |
| 10/16/2026 16:03 | 7 | 12.38 |
| 10/16/2026 16:03 | 20 | 12.38 |
| 10/16/2026 16:03 | 100 | 12.38 |
| 10/16/2026 16:03 | 225 | 12.38 |
| 10/16/2026 16:03 | 1 | 12.38 |
| 10/16/2026 16:03 | 4 | 12.38 |
| 10/16/2026 16:03 | 70 | 12.38 |
| 10/16/2026 16:02 | 1017 | 12.39 |
| 10/16/2026 16:02 | 10 | 12.39 |
| 10/16/2026 16:02 | 1 | 12.39 |
| 10/16/2026 16:02 | 300 | 12.39 |
| 10/16/2026 16:02 | 100 | 12.39 |
| 10/16/2026 16:02 | 1200 | 12.39 |
| 10/16/2026 16:02 | 100 | 12.39 |
| 10/16/2026 16:02 | 220 | 12.39 |
| 10/16/2026 16:02 | 1 | 12.39 |
| 10/16/2026 16:02 | 79 | 12.39 |
| 10/16/2026 16:02 | 34 | 12.39 |
| 10/16/2026 16:02 | 100 | 12.39 |
| 10/16/2026 16:02 | 4 | 12.385 |
| 10/16/2026 16:02 | 6 | 12.385 |
| 10/16/2026 16:02 | 52 | 12.385 |
| 10/16/2026 16:02 | 10 | 12.385 |
| 10/16/2026 16:02 | 200 | 12.385 |
| 10/16/2026 16:02 | 300 | 12.385 |
| 10/16/2026 16:02 | 200 | 12.385 |
| 10/16/2026 16:02 | 102 | 12.385 |
| 10/16/2026 16:02 | 100 | 12.39 |
| 10/16/2026 16:02 | 4 | 12.39 |
| 10/16/2026 16:02 | 166 | 12.39 |
| 10/16/2026 16:02 | 34 | 12.39 |
| 10/16/2026 16:02 | 10 | 12.395 |
| 10/16/2026 16:02 | 719 | 12.40 |
| 10/16/2026 16:02 | 500 | 12.40 |
| 10/16/2026 16:02 | 400 | 12.40 |
| 10/16/2026 16:02 | 481 | 12.40 |
| 10/16/2026 16:02 | 700 | 12.40 |
| 10/16/2026 16:02 | 1021 | 12.40 |
| 10/16/2026 16:02 | 79 | 12.40 |
| 10/16/2026 16:02 | 20 | 12.40 |
| 10/16/2026 16:02 | 381 | 12.40 |
| 10/16/2026 16:02 | 1 | 12.40 |
| 10/16/2026 16:02 | 18 | 12.40 |
| 10/16/2026 16:02 | 100 | 12.40 |
| 10/16/2026 16:02 | 84 | 12.40 |
| 10/16/2026 16:02 | 176 | 12.40 |
| 10/16/2026 16:02 | 300 | 12.40 |
| 10/16/2026 16:02 | 800 | 12.40 |
| 10/16/2026 16:02 | 800 | 12.40 |
| 10/16/2026 16:02 | 53 | 12.40 |
| 10/16/2026 16:02 | 800 | 12.40 |
| 10/16/2026 16:02 | 660 | 12.40 |
| 10/16/2026 16:02 | 800 | 12.40 |
| 10/16/2026 16:02 | 800 | 12.40 |
| 10/16/2026 16:02 | 18 | 12.40 |
| 10/16/2026 16:02 | 100 | 12.40 |
| 10/16/2026 16:02 | 100 | 12.40 |
| 10/16/2026 16:02 | 8 | 12.40 |
| 10/16/2026 16:02 | 300 | 12.40 |
| 10/16/2026 16:01 | 53 | 12.395 |
| 10/16/2026 16:01 | 100 | 12.395 |
| 10/16/2026 16:01 | 405 | 12.395 |
| 10/16/2026 16:01 | 5 | 12.395 |
| 10/16/2026 16:01 | 2000 | 12.395 |
| 10/16/2026 16:01 | 400 | 12.39 |
| 10/16/2026 16:01 | 1 | 12.39 |
| 10/16/2026 16:01 | 299 | 12.39 |
| 10/16/2026 16:01 | 13 | 12.39 |
| 10/16/2026 16:01 | 300 | 12.39 |
| 10/16/2026 16:01 | 20 | 12.39 |
| 10/16/2026 16:01 | 118 | 12.39 |
| 10/16/2026 16:01 | 1 | 12.39 |
| 10/16/2026 16:01 | 81 | 12.39 |
| 10/16/2026 16:01 | 200 | 12.385 |
| 10/16/2026 16:01 | 694 | 12.385 |
| 10/16/2026 16:01 | 50 | 12.385 |
| 10/16/2026 16:01 | 4 | 12.385 |
| 10/16/2026 16:01 | 1 | 12.38 |
| 10/16/2026 16:01 | 25 | 12.38 |
| 10/16/2026 16:01 | 17 | 12.38 |
| 10/16/2026 16:01 | 18 | 12.38 |
| 10/16/2026 16:01 | 3807 | 12.38 |
| 10/16/2026 16:01 | 7 | 12.38 |
| 10/16/2026 16:01 | 1500 | 12.38 |
| 10/16/2026 16:01 | 5 | 12.38 |
| 10/16/2026 16:01 | 300 | 12.38 |
| 10/16/2026 16:01 | 300 | 12.38 |
| 10/16/2026 16:01 | 1823 | 12.375 |
| 10/16/2026 16:01 | 100 | 12.375 |
| 10/16/2026 16:01 | 77 | 12.375 |
| 10/16/2026 16:01 | 5 | 12.375 |
| 10/16/2026 16:00 | 142 | 12.375 |
| 10/16/2026 16:00 | 1000 | 12.37 |
| 10/16/2026 16:00 | 20 | 12.37 |
| 10/16/2026 16:00 | 4195 | 12.37 |
| 10/16/2026 16:00 | 288 | 12.37 |
| 10/16/2026 16:00 | 1 | 12.37 |
| 10/16/2026 16:00 | 795 | 12.37 |
| 10/16/2026 16:00 | 500 | 12.37 |
| 10/16/2026 16:00 | 5 | 12.37 |
| 10/16/2026 16:00 | 300 | 12.37 |
| 10/16/2026 16:00 | 300 | 12.37 |
| 10/16/2026 16:00 | 54 | 12.365 |
| 10/16/2026 16:00 | 100 | 12.365 |
| 10/16/2026 16:00 | 1 | 12.365 |
| 10/16/2026 16:00 | 1000 | 12.36 |
| 10/16/2026 16:00 | 781 | 12.36 |
| 10/16/2026 16:00 | 9600 | 12.36 |
| 10/16/2026 16:00 | 1 | 12.36 |
| 10/16/2026 16:00 | 65 | 12.36 |
| 10/16/2026 16:00 | 16 | 12.36 |
| 10/16/2026 16:00 | 3 | 12.36 |
| 10/16/2026 16:00 | 64 | 12.355 |
| 10/16/2026 16:00 | 300 | 12.355 |
| 10/16/2026 16:00 | 60 | 12.355 |
| 10/16/2026 16:00 | 4363 | 12.36 |
| 10/16/2026 16:00 | 1 | 12.36 |
| 10/16/2026 16:00 | 573 | 12.36 |
| 10/16/2026 16:00 | 200 | 12.36 |
| 10/16/2026 15:59 | 1199 | 12.365 |
| 10/16/2026 15:59 | 1 | 12.365 |
| 10/16/2026 15:59 | 1 | 12.37 |
| 10/16/2026 15:59 | 300 | 12.37 |
| 10/16/2026 15:59 | 300 | 12.37 |
| 10/16/2026 15:59 | 96 | 12.37 |
| 10/16/2026 15:59 | 25 | 12.37 |
| 10/16/2026 15:59 | 293 | 12.37 |
| 10/16/2026 15:59 | 7 | 12.37 |
| 10/16/2026 15:59 | 100 | 12.375 |
| 10/16/2026 15:59 | 199 | 12.38 |
| 10/16/2026 15:59 | 1 | 12.38 |
| 10/16/2026 15:59 | 60 | 12.38 |
| 10/16/2026 15:59 | 158 | 12.38 |
| 10/16/2026 15:59 | 300 | 12.38 |
| 10/16/2026 15:58 | 326 | 12.38 |
| 10/16/2026 15:58 | 1 | 12.38 |
| 10/16/2026 15:58 | 1 | 12.38 |
| 10/16/2026 15:58 | 3824 | 12.38 |
| 10/16/2026 15:58 | 50 | 12.38 |
| 10/16/2026 15:58 | 300 | 12.38 |
| 10/16/2026 15:58 | 13000 | 12.38 |
| 10/16/2026 15:58 | 46 | 12.38 |
| 10/16/2026 15:58 | 112 | 12.38 |
| 10/16/2026 15:58 | 30 | 12.38 |
| 10/16/2026 15:58 | 1 | 12.38 |
| 10/16/2026 15:58 | 59 | 12.38 |
| 10/16/2026 15:58 | 100 | 12.38 |
| 10/16/2026 15:58 | 300 | 12.38 |
| 10/16/2026 15:58 | 158 | 12.38 |
| 10/16/2026 15:58 | 100 | 12.38 |
| 10/16/2026 15:58 | 3 | 12.38 |
| 10/16/2026 15:58 | 81 | 12.38 |
| 10/16/2026 15:58 | 100 | 12.38 |
| 10/16/2026 15:58 | 800 | 12.38 |
| 10/16/2026 15:58 | 100 | 12.38 |
| 10/16/2026 15:58 | 99 | 12.38 |
| 10/16/2026 15:58 | 1 | 12.38 |
| 10/16/2026 15:58 | 800 | 12.38 |
| 10/16/2026 15:58 | 100 | 12.38 |
| 10/16/2026 15:58 | 300 | 12.38 |
| 10/16/2026 15:58 | 500 | 12.39 |
| 10/16/2026 15:58 | 79 | 12.39 |
| 10/16/2026 15:58 | 100 | 12.39 |
| 10/16/2026 15:58 | 99 | 12.39 |
| 10/16/2026 15:58 | 81 | 12.39 |
| 10/16/2026 15:58 | 41 | 12.39 |
| 10/16/2026 15:58 | 59 | 12.39 |
| 10/16/2026 15:58 | 100 | 12.39 |
| 10/16/2026 15:58 | 100 | 12.39 |
| 10/16/2026 15:58 | 101 | 12.39 |
| 10/16/2026 15:58 | 400 | 12.39 |
| 10/16/2026 15:58 | 200 | 12.39 |
| 10/16/2026 15:58 | 1200 | 12.39 |
| 10/16/2026 15:58 | 2000 | 12.39 |
| 10/16/2026 15:58 | 99 | 12.39 |
| 10/16/2026 15:58 | 1 | 12.39 |
| 10/16/2026 15:58 | 400 | 12.39 |
| 10/16/2026 15:58 | 150 | 12.39 |
| 10/16/2026 15:58 | 300 | 12.39 |
| 10/16/2026 15:58 | 100 | 12.39 |
| 10/16/2026 15:58 | 40 | 12.39 |
| 10/16/2026 15:58 | 60 | 12.39 |
| 10/16/2026 15:58 | 4300 | 12.39 |
| 10/16/2026 15:58 | 100 | 12.39 |
| 10/16/2026 15:58 | 500 | 12.39 |
| 10/16/2026 15:58 | 800 | 12.39 |
| 10/16/2026 15:58 | 100 | 12.39 |
| 10/16/2026 15:58 | 100 | 12.39 |
| 10/16/2026 15:58 | 150 | 12.39 |
| 10/16/2026 15:58 | 1100 | 12.39 |
| 10/16/2026 15:58 | 300 | 12.39 |
| 10/16/2026 15:58 | 100 | 12.40 |
| 10/16/2026 15:58 | 100 | 12.40 |
| 10/16/2026 15:58 | 100 | 12.40 |
| 10/16/2026 15:58 | 200 | 12.40 |
| 10/16/2026 15:58 | 100 | 12.40 |
| 10/16/2026 15:58 | 140 | 12.40 |
| 10/16/2026 15:58 | 300 | 12.40 |
| 10/16/2026 15:58 | 800 | 12.40 |
| 10/16/2026 15:58 | 59 | 12.40 |
| 10/16/2026 15:58 | 800 | 12.40 |
| 10/16/2026 15:58 | 26 | 12.40 |
| 10/16/2026 15:58 | 200 | 12.40 |
| 10/16/2026 15:58 | 1000 | 12.40 |
| 10/16/2026 15:58 | 800 | 12.40 |
| 10/16/2026 15:58 | 100 | 12.40 |
| 10/16/2026 15:58 | 10 | 12.40 |
| 10/16/2026 15:58 | 90 | 12.40 |
| 10/16/2026 15:58 | 1 | 12.40 |
| 10/16/2026 15:58 | 109 | 12.40 |
| 10/16/2026 15:58 | 50 | 12.40 |
| 10/16/2026 15:58 | 6 | 12.40 |
| 10/16/2026 15:58 | 7 | 12.40 |
| 10/16/2026 15:58 | 20 | 12.40 |
| 10/16/2026 15:58 | 176 | 12.40 |
| 10/16/2026 15:58 | 194 | 12.40 |
| 10/16/2026 15:58 | 1 | 12.40 |
| 10/16/2026 15:58 | 105 | 12.40 |
| 10/16/2026 15:58 | 50 | 12.395 |
| 10/16/2026 15:58 | 4 | 12.395 |
| 10/16/2026 15:58 | 20 | 12.39 |
| 10/16/2026 15:58 | 61 | 12.39 |
| 10/16/2026 15:58 | 96 | 12.39 |
| 10/16/2026 15:58 | 300 | 12.39 |
| 10/16/2026 15:58 | 9 | 12.39 |
| 10/16/2026 15:58 | 505 | 12.39 |
| 10/16/2026 15:58 | 1 | 12.39 |
| 10/16/2026 15:58 | 194 | 12.39 |
| 10/16/2026 15:58 | 19 | 12.39 |
| 10/16/2026 15:58 | 49 | 12.39 |
| 10/16/2026 15:58 | 44 | 12.385 |
| 10/16/2026 15:57 | 1 | 12.39 |
| 10/16/2026 15:57 | 150 | 12.39 |
| 10/16/2026 15:57 | 150 | 12.39 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 300 | 12.385 |
| 10/16/2026 15:57 | 1 | 12.385 |
| 10/16/2026 15:57 | 50 | 12.385 |
| 10/16/2026 15:57 | 2000 | 12.385 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 1 | 12.39 |
| 10/16/2026 15:57 | 21 | 12.39 |
| 10/16/2026 15:57 | 13 | 12.39 |
| 10/16/2026 15:57 | 66 | 12.39 |
| 10/16/2026 15:57 | 100 | 12.385 |
| 10/16/2026 15:57 | 4 | 12.385 |
| 10/16/2026 15:57 | 1 | 12.39 |
| 10/16/2026 15:57 | 233 | 12.39 |
| 10/16/2026 15:57 | 67 | 12.385 |
| 10/16/2026 15:56 | 200 | 12.39 |
| 10/16/2026 15:56 | 200 | 12.39 |
| 10/16/2026 15:56 | 300 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 500 | 12.39 |
| 10/16/2026 15:56 | 1 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 1000 | 12.39 |
| 10/16/2026 15:56 | 84 | 12.39 |
| 10/16/2026 15:56 | 1 | 12.39 |
| 10/16/2026 15:56 | 215 | 12.39 |
| 10/16/2026 15:56 | 150 | 12.39 |
| 10/16/2026 15:56 | 1 | 12.395 |
| 10/16/2026 15:56 | 14 | 12.395 |
| 10/16/2026 15:56 | 6 | 12.395 |
| 10/16/2026 15:56 | 118 | 12.395 |
| 10/16/2026 15:56 | 18 | 12.395 |
| 10/16/2026 15:56 | 6 | 12.395 |
| 10/16/2026 15:56 | 200 | 12.395 |
| 10/16/2026 15:56 | 2 | 12.395 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 19 | 12.39 |
| 10/16/2026 15:56 | 1 | 12.39 |
| 10/16/2026 15:56 | 2 | 12.39 |
| 10/16/2026 15:56 | 200 | 12.39 |
| 10/16/2026 15:56 | 1 | 12.39 |
| 10/16/2026 15:56 | 1000 | 12.39 |
| 10/16/2026 15:56 | 28 | 12.39 |
| 10/16/2026 15:56 | 7 | 12.39 |
| 10/16/2026 15:56 | 50 | 12.39 |
| 10/16/2026 15:56 | 800 | 12.39 |
| 10/16/2026 15:56 | 3 | 12.39 |
| 10/16/2026 15:56 | 199 | 12.39 |
| 10/16/2026 15:56 | 1 | 12.39 |
| 10/16/2026 15:56 | 100 | 12.39 |
| 10/16/2026 15:56 | 200 | 12.39 |
| 10/16/2026 15:56 | 50 | 12.385 |
| 10/16/2026 15:55 | 100 | 12.385 |
| 10/16/2026 15:55 | 99 | 12.38 |
| 10/16/2026 15:55 | 1 | 12.38 |
| 10/16/2026 15:55 | 1200 | 12.38 |
| 10/16/2026 15:55 | 12 | 12.38 |
| 10/16/2026 15:55 | 100 | 12.38 |
| 10/16/2026 15:55 | 300 | 12.38 |
| 10/16/2026 15:55 | 200 | 12.38 |
| 10/16/2026 15:55 | 300 | 12.38 |
| 10/16/2026 15:54 | 200 | 12.375 |
| 10/16/2026 15:54 | 45 | 12.375 |
| 10/16/2026 15:54 | 400 | 12.38 |
| 10/16/2026 15:54 | 40 | 12.38 |
| 10/16/2026 15:54 | 1921 | 12.38 |
| 10/16/2026 15:54 | 79 | 12.38 |
| 10/16/2026 15:54 | 200 | 12.38 |
| 10/16/2026 15:54 | 300 | 12.38 |
| 10/16/2026 15:54 | 600 | 12.38 |
| 10/16/2026 15:54 | 200 | 12.38 |
| 10/16/2026 15:54 | 200 | 12.38 |
| 10/16/2026 15:54 | 23 | 12.38 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:54 | 1900 | 12.38 |
| 10/16/2026 15:54 | 20 | 12.38 |
| 10/16/2026 15:54 | 101 | 12.38 |
| 10/16/2026 15:54 | 199 | 12.38 |
| 10/16/2026 15:54 | 400 | 12.375 |
| 10/16/2026 15:54 | 6 | 12.375 |
| 10/16/2026 15:54 | 1 | 12.38 |
| 10/16/2026 15:54 | 100 | 12.38 |
| 10/16/2026 15:53 | 2000 | 12.375 |
| 10/16/2026 15:53 | 300 | 12.375 |
| 10/16/2026 15:53 | 100 | 12.375 |
| 10/16/2026 15:53 | 100 | 12.375 |
| 10/16/2026 15:53 | 1610 | 12.37 |
| 10/16/2026 15:53 | 300 | 12.37 |
| 10/16/2026 15:53 | 21079 | 12.37 |
| 10/16/2026 15:53 | 736 | 12.37 |
| 10/16/2026 15:53 | 1 | 12.37 |
| 10/16/2026 15:53 | 6584 | 12.37 |
| 10/16/2026 15:53 | 10 | 12.37 |
| 10/16/2026 15:53 | 4 | 12.37 |
| 10/16/2026 15:53 | 2900 | 12.37 |
| 10/16/2026 15:53 | 3 | 12.37 |
| 10/16/2026 15:53 | 97 | 12.37 |
| 10/16/2026 15:53 | 14 | 12.37 |
| 10/16/2026 15:53 | 100 | 12.37 |
| 10/16/2026 15:53 | 70 | 12.37 |
| 10/16/2026 15:53 | 1 | 12.37 |
| 10/16/2026 15:53 | 99 | 12.37 |
| 10/16/2026 15:53 | 1 | 12.37 |
| 10/16/2026 15:53 | 5 | 12.37 |
| 10/16/2026 15:53 | 195 | 12.37 |
| 10/16/2026 15:53 | 2000 | 12.365 |
| 10/16/2026 15:53 | 1 | 12.37 |
| 10/16/2026 15:53 | 53 | 12.37 |
| 10/16/2026 15:53 | 2000 | 12.365 |
| 10/16/2026 15:53 | 1 | 12.37 |
| 10/16/2026 15:53 | 50 | 12.37 |
| 10/16/2026 15:53 | 100 | 12.365 |
| 10/16/2026 15:53 | 50 | 12.365 |
| 10/16/2026 15:53 | 54 | 12.365 |
| 10/16/2026 15:53 | 87 | 12.365 |
| 10/16/2026 15:53 | 128 | 12.365 |
| 10/16/2026 15:53 | 54 | 12.365 |
| 10/16/2026 15:53 | 18 | 12.37 |
| 10/16/2026 15:53 | 100 | 12.375 |
| 10/16/2026 15:53 | 400 | 12.38 |
| 10/16/2026 15:53 | 200 | 12.38 |
| 10/16/2026 15:53 | 15 | 12.38 |
| 10/16/2026 15:53 | 4500 | 12.38 |
| 10/16/2026 15:53 | 300 | 12.38 |
| 10/16/2026 15:53 | 300 | 12.38 |
| 10/16/2026 15:53 | 100 | 12.385 |
| 10/16/2026 15:52 | 50 | 12.385 |
| 10/16/2026 15:52 | 50 | 12.385 |
| 10/16/2026 15:52 | 10 | 12.38 |
| 10/16/2026 15:52 | 100 | 12.38 |
| 10/16/2026 15:52 | 21 | 12.38 |
| 10/16/2026 15:52 | 500 | 12.38 |
| 10/16/2026 15:52 | 100 | 12.38 |
| 10/16/2026 15:52 | 300 | 12.38 |
| 10/16/2026 15:52 | 288 | 12.385 |
| 10/16/2026 15:52 | 10 | 12.385 |
| 10/16/2026 15:52 | 100 | 12.385 |
| 10/16/2026 15:52 | 99 | 12.39 |
| 10/16/2026 15:52 | 1 | 12.39 |
| 10/16/2026 15:52 | 99 | 12.39 |
| 10/16/2026 15:52 | 1 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 58 | 12.39 |
| 10/16/2026 15:52 | 42 | 12.39 |
| 10/16/2026 15:52 | 18 | 12.39 |
| 10/16/2026 15:52 | 81 | 12.39 |
| 10/16/2026 15:52 | 1 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 25 | 12.39 |
| 10/16/2026 15:52 | 200 | 12.39 |
| 10/16/2026 15:52 | 25 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 300 | 12.39 |
| 10/16/2026 15:52 | 197 | 12.39 |
| 10/16/2026 15:52 | 1 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 2 | 12.39 |
| 10/16/2026 15:51 | 56 | 12.395 |
| 10/16/2026 15:51 | 374 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 226 | 12.40 |
| 10/16/2026 15:51 | 800 | 12.40 |
| 10/16/2026 15:51 | 60 | 12.40 |
| 10/16/2026 15:51 | 20 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 176 | 12.40 |
| 10/16/2026 15:51 | 74 | 12.40 |
| 10/16/2026 15:51 | 1 | 12.40 |
| 10/16/2026 15:51 | 225 | 12.40 |
| 10/16/2026 15:51 | 300 | 12.40 |
| 10/16/2026 15:51 | 3000 | 12.40 |
| 10/16/2026 15:51 | 500 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 432 | 12.40 |
| 10/16/2026 15:51 | 1 | 12.40 |
| 10/16/2026 15:51 | 67 | 12.40 |
| 10/16/2026 15:51 | 500 | 12.39 |
| 10/16/2026 15:51 | 800 | 12.39 |
| 10/16/2026 15:51 | 200 | 12.39 |
| 10/16/2026 15:51 | 358 | 12.39 |
| 10/16/2026 15:51 | 300 | 12.39 |
| 10/16/2026 15:51 | 54 | 12.385 |
| 10/16/2026 15:51 | 300 | 12.385 |
| 10/16/2026 15:51 | 62 | 12.385 |
| 10/16/2026 15:50 | 200 | 12.385 |
| 10/16/2026 15:50 | 100 | 12.385 |
| 10/16/2026 15:50 | 1900 | 12.385 |
| 10/16/2026 15:50 | 198 | 12.39 |
| 10/16/2026 15:50 | 1 | 12.39 |
| 10/16/2026 15:50 | 1 | 12.39 |
| 10/16/2026 15:50 | 50 | 12.39 |
| 10/16/2026 15:50 | 936 | 12.39 |
| 10/16/2026 15:50 | 403 | 12.39 |
| 10/16/2026 15:50 | 1 | 12.39 |
| 10/16/2026 15:50 | 360 | 12.39 |
| 10/16/2026 15:50 | 24 | 12.39 |
| 10/16/2026 15:50 | 190 | 12.39 |
| 10/16/2026 15:50 | 300 | 12.39 |
| 10/16/2026 15:50 | 100 | 12.39 |
| 10/16/2026 15:50 | 1900 | 12.395 |
| 10/16/2026 15:50 | 300 | 12.395 |
| 10/16/2026 15:50 | 1 | 12.39 |
| 10/16/2026 15:50 | 300 | 12.39 |
| 10/16/2026 15:50 | 2667 | 12.39 |
| 10/16/2026 15:50 | 333 | 12.39 |
| 10/16/2026 15:50 | 51 | 12.39 |
| 10/16/2026 15:50 | 2 | 12.39 |
| 10/16/2026 15:50 | 20 | 12.38 |
| 10/16/2026 15:50 | 69 | 12.38 |
| 10/16/2026 15:50 | 100 | 12.38 |
| 10/16/2026 15:50 | 100 | 12.38 |
| 10/16/2026 15:50 | 400 | 12.38 |
| 10/16/2026 15:50 | 800 | 12.38 |
| 10/16/2026 15:50 | 200 | 12.38 |
| 10/16/2026 15:50 | 300 | 12.38 |
| 10/16/2026 15:50 | 100 | 12.375 |
| 10/16/2026 15:50 | 55 | 12.375 |
| 10/16/2026 15:50 | 300 | 12.375 |
| 10/16/2026 15:50 | 283 | 12.375 |
| 10/16/2026 15:50 | 54 | 12.37 |
| 10/16/2026 15:50 | 1850 | 12.365 |
| 10/16/2026 15:50 | 50 | 12.365 |
| 10/16/2026 15:50 | 1 | 12.37 |
| 10/16/2026 15:50 | 700 | 12.37 |
| 10/16/2026 15:50 | 276 | 12.37 |
| 10/16/2026 15:50 | 24 | 12.37 |
| 10/16/2026 15:50 | 170 | 12.37 |
| 10/16/2026 15:49 | 100 | 12.375 |
| 10/16/2026 15:49 | 1500 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.38 |
| 10/16/2026 15:49 | 700 | 12.38 |
| 10/16/2026 15:49 | 200 | 12.38 |
| 10/16/2026 15:49 | 40 | 12.38 |
| 10/16/2026 15:49 | 200 | 12.38 |
| 10/16/2026 15:49 | 298 | 12.38 |
| 10/16/2026 15:49 | 100 | 12.385 |
| 10/16/2026 15:49 | 20 | 12.39 |
| 10/16/2026 15:49 | 20 | 12.39 |
| 10/16/2026 15:49 | 100 | 12.39 |
| 10/16/2026 15:49 | 25 | 12.39 |
| 10/16/2026 15:49 | 1400 | 12.39 |
| 10/16/2026 15:49 | 190 | 12.39 |
| 10/16/2026 15:49 | 300 | 12.39 |
| 10/16/2026 15:49 | 50 | 12.385 |
| 10/16/2026 15:49 | 400 | 12.39 |
| 10/16/2026 15:49 | 700 | 12.39 |
| 10/16/2026 15:49 | 64 | 12.39 |
| 10/16/2026 15:49 | 8 | 12.39 |
| 10/16/2026 15:49 | 200 | 12.39 |
| 10/16/2026 15:49 | 40 | 12.39 |
| 10/16/2026 15:49 | 190 | 12.39 |
| 10/16/2026 15:49 | 241 | 12.39 |
| 10/16/2026 15:49 | 8 | 12.39 |
| 10/16/2026 15:49 | 240 | 12.395 |
| 10/16/2026 15:48 | 1 | 12.39 |
| 10/16/2026 15:48 | 50 | 12.39 |
| 10/16/2026 15:48 | 100 | 12.395 |
| 10/16/2026 15:48 | 8 | 12.395 |
| 10/16/2026 15:48 | 57 | 12.39 |
| 10/16/2026 15:48 | 300 | 12.39 |
| 10/16/2026 15:48 | 95 | 12.39 |
| 10/16/2026 15:48 | 1 | 12.39 |
| 10/16/2026 15:48 | 300 | 12.39 |
| 10/16/2026 15:48 | 1 | 12.39 |
| 10/16/2026 15:48 | 50 | 12.39 |
| 10/16/2026 15:48 | 200 | 12.39 |
| 10/16/2026 15:48 | 200 | 12.39 |
| 10/16/2026 15:48 | 100 | 12.39 |
| 10/16/2026 15:48 | 1 | 12.39 |
| 10/16/2026 15:47 | 90 | 12.39 |
| 10/16/2026 15:47 | 190 | 12.39 |
| 10/16/2026 15:47 | 20 | 12.39 |
| 10/16/2026 15:47 | 1 | 12.39 |
| 10/16/2026 15:47 | 11 | 12.39 |
| 10/16/2026 15:47 | 80 | 12.39 |
| 10/16/2026 15:47 | 50 | 12.385 |
| 10/16/2026 15:47 | 25 | 12.385 |
| 10/16/2026 15:47 | 34 | 12.385 |
| 10/16/2026 15:47 | 300 | 12.385 |
| 10/16/2026 15:47 | 19 | 12.385 |
| 10/16/2026 15:47 | 16 | 12.385 |
| 10/16/2026 15:47 | 200 | 12.385 |
| 10/16/2026 15:47 | 1750 | 12.385 |
| 10/16/2026 15:47 | 50 | 12.385 |
| 10/16/2026 15:47 | 1 | 12.39 |
| 10/16/2026 15:47 | 219 | 12.39 |
| 10/16/2026 15:47 | 51 | 12.385 |
| 10/16/2026 15:47 | 30 | 12.385 |
| 10/16/2026 15:47 | 1800 | 12.385 |
| 10/16/2026 15:47 | 1800 | 12.385 |
| 10/16/2026 15:47 | 97 | 12.39 |
| 10/16/2026 15:47 | 2 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 190 | 12.39 |
| 10/16/2026 15:47 | 300 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.395 |
| 10/16/2026 15:47 | 28 | 12.39 |
| 10/16/2026 15:47 | 46 | 12.39 |
| 10/16/2026 15:47 | 100 | 12.39 |
| 10/16/2026 15:47 | 196 | 12.39 |
| 10/16/2026 15:47 | 4 | 12.39 |
| 10/16/2026 15:47 | 50 | 12.385 |
| 10/16/2026 15:46 | 50 | 12.385 |
| 10/16/2026 15:46 | 2 | 12.38 |
| 10/16/2026 15:46 | 46 | 12.385 |
| 10/16/2026 15:46 | 100 | 12.385 |
| 10/16/2026 15:46 | 50 | 12.39 |
| 10/16/2026 15:46 | 97 | 12.38 |
| 10/16/2026 15:46 | 3500 | 12.38 |
| 10/16/2026 15:46 | 200 | 12.38 |
| 10/16/2026 15:46 | 300 | 12.38 |
| 10/16/2026 15:46 | 50 | 12.375 |
| 10/16/2026 15:46 | 300 | 12.375 |
| 10/16/2026 15:46 | 20 | 12.37 |
| 10/16/2026 15:46 | 1 | 12.37 |
| 10/16/2026 15:46 | 2 | 12.37 |
| 10/16/2026 15:46 | 100 | 12.38 |
| 10/16/2026 15:46 | 25 | 12.38 |
| 10/16/2026 15:46 | 100 | 12.38 |
| 10/16/2026 15:46 | 100 | 12.385 |
| 10/16/2026 15:46 | 50 | 12.39 |
| 10/16/2026 15:46 | 288 | 12.38 |
| 10/16/2026 15:46 | 575 | 12.38 |
| 10/16/2026 15:46 | 4045 | 12.38 |
| 10/16/2026 15:46 | 300 | 12.38 |
| 10/16/2026 15:46 | 200 | 12.38 |
| 10/16/2026 15:46 | 200 | 12.38 |
| 10/16/2026 15:45 | 87 | 12.375 |
| 10/16/2026 15:45 | 1 | 12.375 |
| 10/16/2026 15:45 | 48 | 12.38 |
| 10/16/2026 15:45 | 2 | 12.38 |
| 10/16/2026 15:45 | 7 | 12.38 |
| 10/16/2026 15:45 | 7000 | 12.38 |
| 10/16/2026 15:45 | 100 | 12.38 |
| 10/16/2026 15:45 | 194 | 12.38 |
| 10/16/2026 15:45 | 1 | 12.38 |
| 10/16/2026 15:45 | 1 | 12.38 |
| 10/16/2026 15:45 | 4 | 12.38 |
| 10/16/2026 15:45 | 1 | 12.385 |
| 10/16/2026 15:45 | 800 | 12.39 |
| 10/16/2026 15:45 | 100 | 12.39 |
| 10/16/2026 15:45 | 211 | 12.39 |
| 10/16/2026 15:45 | 1 | 12.39 |
| 10/16/2026 15:45 | 1 | 12.39 |
| 10/16/2026 15:45 | 1 | 12.39 |
| 10/16/2026 15:45 | 3 | 12.39 |
| 10/16/2026 15:45 | 11 | 12.39 |
| 10/16/2026 15:45 | 33 | 12.39 |
| 10/16/2026 15:45 | 539 | 12.39 |
| 10/16/2026 15:45 | 84 | 12.39 |
| 10/16/2026 15:45 | 94 | 12.39 |
| 10/16/2026 15:45 | 200 | 12.39 |
| 10/16/2026 15:45 | 100 | 12.395 |
| 10/16/2026 15:45 | 100 | 12.395 |
| 10/16/2026 15:45 | 2 | 12.40 |
| 10/16/2026 15:45 | 1459 | 12.40 |
| 10/16/2026 15:45 | 200 | 12.40 |
| 10/16/2026 15:45 | 14 | 12.41 |
| 10/16/2026 15:45 | 1 | 12.41 |
| 10/16/2026 15:45 | 81 | 12.41 |
| 10/16/2026 15:45 | 322 | 12.41 |
| 10/16/2026 15:45 | 25 | 12.41 |
| 10/16/2026 15:45 | 219 | 12.41 |
| 10/16/2026 15:45 | 81 | 12.41 |
| 10/16/2026 15:45 | 100 | 12.415 |
| 10/16/2026 15:45 | 3800 | 12.42 |
| 10/16/2026 15:45 | 352 | 12.42 |
| 10/16/2026 15:45 | 148 | 12.42 |
| 10/16/2026 15:45 | 59 | 12.415 |
| 10/16/2026 15:45 | 1000 | 12.41 |
| 10/16/2026 15:45 | 2200 | 12.41 |
| 10/16/2026 15:45 | 300 | 12.41 |
| 10/16/2026 15:45 | 50 | 12.405 |
| 10/16/2026 15:45 | 400 | 12.41 |
| 10/16/2026 15:45 | 202 | 12.41 |
| 10/16/2026 15:45 | 1 | 12.41 |
| 10/16/2026 15:45 | 200 | 12.41 |
| 10/16/2026 15:45 | 50 | 12.41 |
| 10/16/2026 15:45 | 196 | 12.41 |
| 10/16/2026 15:45 | 1 | 12.41 |
| 10/16/2026 15:45 | 3 | 12.41 |
| 10/16/2026 15:45 | 50 | 12.415 |
| 10/16/2026 15:45 | 1 | 12.41 |
| 10/16/2026 15:45 | 53 | 12.41 |
| 10/16/2026 15:45 | 500 | 12.41 |
| 10/16/2026 15:45 | 800 | 12.41 |
| 10/16/2026 15:45 | 25 | 12.41 |
| 10/16/2026 15:45 | 1544 | 12.41 |
| 10/16/2026 15:45 | 9 | 12.41 |
| 10/16/2026 15:45 | 191 | 12.41 |
| 10/16/2026 15:45 | 700 | 12.41 |
| 10/16/2026 15:45 | 3400 | 12.41 |
| 10/16/2026 15:45 | 300 | 12.41 |
| 10/16/2026 15:45 | 200 | 12.405 |
| 10/16/2026 15:44 | 100 | 12.405 |
| 10/16/2026 15:44 | 100 | 12.415 |
| 10/16/2026 15:44 | 300 | 12.42 |
| 10/16/2026 15:44 | 50 | 12.42 |
| 10/16/2026 15:44 | 500 | 12.42 |
| 10/16/2026 15:44 | 400 | 12.42 |
| 10/16/2026 15:44 | 300 | 12.42 |
| 10/16/2026 15:44 | 200 | 12.42 |
| 10/16/2026 15:44 | 300 | 12.42 |
| 10/16/2026 15:44 | 300 | 12.42 |
| 10/16/2026 15:44 | 293 | 12.42 |
| 10/16/2026 15:44 | 7 | 12.42 |
| 10/16/2026 15:44 | 300 | 12.425 |
| 10/16/2026 15:44 | 100 | 12.425 |
| 10/16/2026 15:44 | 1800 | 12.425 |
| 10/16/2026 15:43 | 46 | 12.425 |
| 10/16/2026 15:43 | 200 | 12.43 |
| 10/16/2026 15:43 | 300 | 12.43 |
| 10/16/2026 15:43 | 111 | 12.43 |
| 10/16/2026 15:43 | 1 | 12.43 |
| 10/16/2026 15:43 | 188 | 12.43 |
| 10/16/2026 15:43 | 36 | 12.43 |
| 10/16/2026 15:43 | 132 | 12.43 |
| 10/16/2026 15:43 | 30 | 12.43 |
| 10/16/2026 15:43 | 270 | 12.43 |
| 10/16/2026 15:43 | 1800 | 12.435 |
| 10/16/2026 15:43 | 1800 | 12.435 |
| 10/16/2026 15:43 | 4 | 12.435 |
| 10/16/2026 15:43 | 20 | 12.43 |
| 10/16/2026 15:42 | 100 | 12.42 |
| 10/16/2026 15:42 | 300 | 12.42 |
| 10/16/2026 15:42 | 1000 | 12.42 |
| 10/16/2026 15:42 | 72 | 12.42 |
| 10/16/2026 15:42 | 16 | 12.415 |
| 10/16/2026 15:42 | 28 | 12.42 |
| 10/16/2026 15:42 | 10 | 12.415 |
| 10/16/2026 15:42 | 800 | 12.42 |
| 10/16/2026 15:42 | 400 | 12.42 |
| 10/16/2026 15:42 | 178 | 12.42 |
| 10/16/2026 15:42 | 100 | 12.42 |
| 10/16/2026 15:42 | 800 | 12.42 |
| 10/16/2026 15:42 | 23 | 12.42 |
| 10/16/2026 15:42 | 94 | 12.42 |
| 10/16/2026 15:42 | 23 | 12.42 |
| 10/16/2026 15:42 | 1 | 12.42 |
| 10/16/2026 15:42 | 19 | 12.42 |
| 10/16/2026 15:42 | 199 | 12.42 |
| 10/16/2026 15:42 | 14 | 12.43 |
| 10/16/2026 15:42 | 42 | 12.43 |
| 10/16/2026 15:42 | 800 | 12.43 |
| 10/16/2026 15:42 | 100 | 12.43 |
| 10/16/2026 15:42 | 132 | 12.43 |
| 10/16/2026 15:42 | 300 | 12.43 |
| 10/16/2026 15:42 | 200 | 12.43 |
| 10/16/2026 15:42 | 100 | 12.43 |
| 10/16/2026 15:42 | 14 | 12.43 |
| 10/16/2026 15:42 | 86 | 12.43 |
| 10/16/2026 15:42 | 14 | 12.43 |
| 10/16/2026 15:42 | 14 | 12.43 |
| 10/16/2026 15:42 | 1 | 12.43 |
| 10/16/2026 15:42 | 5784 | 12.43 |
| 10/16/2026 15:42 | 500 | 12.43 |
| 10/16/2026 15:42 | 5 | 12.43 |
| 10/16/2026 15:42 | 100 | 12.43 |
| 10/16/2026 15:42 | 126 | 12.43 |
| 10/16/2026 15:42 | 300 | 12.43 |
| 10/16/2026 15:42 | 4400 | 12.43 |
| 10/16/2026 15:42 | 15 | 12.425 |
| 10/16/2026 15:42 | 373 | 12.42 |
| 10/16/2026 15:42 | 1927 | 12.42 |
| 10/16/2026 15:42 | 73 | 12.42 |
| 10/16/2026 15:42 | 1 | 12.42 |
| 10/16/2026 15:42 | 360 | 12.42 |
| 10/16/2026 15:42 | 121 | 12.42 |
| 10/16/2026 15:42 | 800 | 12.42 |
| 10/16/2026 15:42 | 182 | 12.42 |
| 10/16/2026 15:42 | 18 | 12.42 |
| 10/16/2026 15:42 | 284 | 12.42 |
| 10/16/2026 15:42 | 107 | 12.42 |
| 10/16/2026 15:42 | 800 | 12.42 |
| 10/16/2026 15:42 | 200 | 12.42 |
| 10/16/2026 15:42 | 200 | 12.42 |
| 10/16/2026 15:42 | 200 | 12.42 |
| 10/16/2026 15:42 | 200 | 12.42 |
| 10/16/2026 15:42 | 400 | 12.42 |
| 10/16/2026 15:42 | 81 | 12.42 |
| 10/16/2026 15:42 | 200 | 12.42 |
| 10/16/2026 15:42 | 200 | 12.42 |
| 10/16/2026 15:42 | 136 | 12.42 |
| 10/16/2026 15:42 | 400 | 12.42 |
| 10/16/2026 15:42 | 200 | 12.42 |
| 10/16/2026 15:42 | 800 | 12.42 |
| 10/16/2026 15:42 | 200 | 12.42 |
| 10/16/2026 15:42 | 198 | 12.42 |
| 10/16/2026 15:42 | 300 | 12.43 |
| 10/16/2026 15:42 | 25 | 12.43 |
| 10/16/2026 15:42 | 60 | 12.43 |
| 10/16/2026 15:42 | 200 | 12.43 |
| 10/16/2026 15:42 | 100 | 12.435 |
| 10/16/2026 15:42 | 10 | 12.435 |
| 10/16/2026 15:42 | 61 | 12.435 |
| 10/16/2026 15:42 | 10 | 12.435 |
| 10/16/2026 15:42 | 39 | 12.435 |
| 10/16/2026 15:42 | 14 | 12.435 |
| 10/16/2026 15:42 | 34 | 12.435 |
| 10/16/2026 15:42 | 14 | 12.435 |
| 10/16/2026 15:42 | 22 | 12.435 |
| 10/16/2026 15:42 | 27 | 12.435 |
| 10/16/2026 15:42 | 25 | 12.435 |
| 10/16/2026 15:42 | 10 | 12.435 |
| 10/16/2026 15:42 | 1000 | 12.43 |
| 10/16/2026 15:42 | 110 | 12.43 |
| 10/16/2026 15:42 | 11 | 12.425 |
| 10/16/2026 15:42 | 13 | 12.425 |
| 10/16/2026 15:42 | 38 | 12.425 |
| 10/16/2026 15:42 | 300 | 12.425 |
| 10/16/2026 15:42 | 2 | 12.42 |
| 10/16/2026 15:42 | 1700 | 12.425 |
| 10/16/2026 15:42 | 500 | 12.43 |
| 10/16/2026 15:42 | 200 | 12.43 |
| 10/16/2026 15:42 | 400 | 12.43 |
| 10/16/2026 15:42 | 10 | 12.43 |
| 10/16/2026 15:42 | 51 | 12.43 |
| 10/16/2026 15:42 | 300 | 12.43 |
| 10/16/2026 15:42 | 400 | 12.43 |
| 10/16/2026 15:42 | 45 | 12.43 |
| 10/16/2026 15:42 | 306 | 12.43 |
| 10/16/2026 15:42 | 100 | 12.43 |
| 10/16/2026 15:42 | 60 | 12.43 |
| 10/16/2026 15:42 | 110 | 12.43 |
| 10/16/2026 15:42 | 500 | 12.43 |
| 10/16/2026 15:42 | 197 | 12.43 |
| 10/16/2026 15:42 | 3 | 12.43 |
| 10/16/2026 15:42 | 4 | 12.435 |
| 10/16/2026 15:41 | 100 | 12.435 |
| 10/16/2026 15:41 | 1700 | 12.435 |
| 10/16/2026 15:41 | 1700 | 12.435 |
| 10/16/2026 15:41 | 100 | 12.435 |
| 10/16/2026 15:41 | 4 | 12.435 |
| 10/16/2026 15:41 | 3400 | 12.43 |
| 10/16/2026 15:41 | 1000 | 12.43 |
| 10/16/2026 15:41 | 15 | 12.43 |
| 10/16/2026 15:41 | 4 | 12.425 |
| 10/16/2026 15:41 | 300 | 12.425 |
| 10/16/2026 15:41 | 7 | 12.425 |
| 10/16/2026 15:40 | 352 | 12.425 |
| 10/16/2026 15:40 | 1700 | 12.425 |
| 10/16/2026 15:40 | 248 | 12.425 |
| 10/16/2026 15:40 | 248 | 12.425 |
| 10/16/2026 15:40 | 100 | 12.425 |
| 10/16/2026 15:40 | 25 | 12.42 |
| 10/16/2026 15:40 | 991 | 12.42 |
| 10/16/2026 15:40 | 9 | 12.42 |
| 10/16/2026 15:40 | 25 | 12.42 |
| 10/16/2026 15:40 | 10 | 12.42 |
| 10/16/2026 15:40 | 37 | 12.42 |
| 10/16/2026 15:40 | 1 | 12.42 |
| 10/16/2026 15:40 | 2462 | 12.42 |
| 10/16/2026 15:40 | 200 | 12.42 |
| 10/16/2026 15:40 | 1000 | 12.415 |
| 10/16/2026 15:40 | 700 | 12.415 |
| 10/16/2026 15:40 | 1 | 12.41 |
| 10/16/2026 15:40 | 100 | 12.41 |
| 10/16/2026 15:40 | 50 | 12.40 |
| 10/16/2026 15:40 | 1 | 12.40 |
| 10/16/2026 15:40 | 200 | 12.40 |
| 10/16/2026 15:40 | 38 | 12.40 |
| 10/16/2026 15:40 | 262 | 12.40 |
| 10/16/2026 15:40 | 100 | 12.40 |
| 10/16/2026 15:40 | 25 | 12.40 |
| 10/16/2026 15:40 | 800 | 12.40 |
| 10/16/2026 15:40 | 26 | 12.40 |
| 10/16/2026 15:40 | 74 | 12.40 |
| 10/16/2026 15:40 | 7 | 12.40 |
| 10/16/2026 15:40 | 81 | 12.40 |
| 10/16/2026 15:40 | 100 | 12.41 |
| 10/16/2026 15:40 | 42 | 12.41 |
| 10/16/2026 15:40 | 7 | 12.41 |
| 10/16/2026 15:40 | 1 | 12.41 |
| 10/16/2026 15:40 | 20 | 12.41 |
| 10/16/2026 15:40 | 50 | 12.41 |
| 10/16/2026 15:40 | 100 | 12.41 |
| 10/16/2026 15:40 | 100 | 12.41 |
| 10/16/2026 15:40 | 100 | 12.41 |
| 10/16/2026 15:40 | 200 | 12.41 |
| 10/16/2026 15:40 | 100 | 12.415 |
| 10/16/2026 15:40 | 100 | 12.41 |
| 10/16/2026 15:40 | 575 | 12.41 |
| 10/16/2026 15:40 | 32 | 12.41 |
| 10/16/2026 15:39 | 99 | 12.40 |
| 10/16/2026 15:39 | 7 | 12.40 |
| 10/16/2026 15:39 | 5 | 12.40 |
| 10/16/2026 15:39 | 5 | 12.40 |
| 10/16/2026 15:39 | 390 | 12.40 |
| 10/16/2026 15:39 | 25 | 12.40 |
| 10/16/2026 15:39 | 10 | 12.40 |
| 10/16/2026 15:39 | 100 | 12.395 |
| 10/16/2026 15:39 | 200 | 12.39 |
| 10/16/2026 15:39 | 1000 | 12.39 |
| 10/16/2026 15:39 | 100 | 12.39 |
| 10/16/2026 15:39 | 500 | 12.39 |
| 10/16/2026 15:39 | 102 | 12.39 |
| 10/16/2026 15:39 | 200 | 12.39 |
| 10/16/2026 15:39 | 1 | 12.38 |
| 10/16/2026 15:39 | 148 | 12.38 |
| 10/16/2026 15:39 | 24 | 12.38 |
| 10/16/2026 15:39 | 24 | 12.38 |
| 10/16/2026 15:39 | 500 | 12.385 |
| 10/16/2026 15:39 | 1700 | 12.385 |
| 10/16/2026 15:39 | 900 | 12.38 |
| 10/16/2026 15:39 | 100 | 12.38 |
| 10/16/2026 15:39 | 200 | 12.38 |
| 10/16/2026 15:39 | 5 | 12.38 |
| 10/16/2026 15:39 | 400 | 12.38 |
| 10/16/2026 15:38 | 49 | 12.38 |
| 10/16/2026 15:38 | 1 | 12.38 |
| 10/16/2026 15:38 | 80 | 12.38 |
| 10/16/2026 15:38 | 900 | 12.38 |
| 10/16/2026 15:38 | 200 | 12.38 |
| 10/16/2026 15:38 | 122 | 12.39 |
| 10/16/2026 15:38 | 300 | 12.39 |
| 10/16/2026 15:38 | 100 | 12.39 |
| 10/16/2026 15:38 | 200 | 12.39 |
| 10/16/2026 15:38 | 600 | 12.39 |
| 10/16/2026 15:38 | 200 | 12.39 |
| 10/16/2026 15:38 | 652 | 12.395 |
| 10/16/2026 15:38 | 100 | 12.395 |
| 10/16/2026 15:38 | 248 | 12.395 |
| 10/16/2026 15:38 | 600 | 12.39 |
| 10/16/2026 15:38 | 100 | 12.39 |
| 10/16/2026 15:38 | 2078 | 12.39 |
| 10/16/2026 15:38 | 1 | 12.39 |
| 10/16/2026 15:38 | 121 | 12.39 |
| 10/16/2026 15:38 | 2 | 12.39 |
| 10/16/2026 15:38 | 1 | 12.39 |
| 10/16/2026 15:38 | 100 | 12.38 |
| 10/16/2026 15:38 | 47 | 12.38 |
| 10/16/2026 15:38 | 53 | 12.38 |
| 10/16/2026 15:38 | 3 | 12.38 |
| 10/16/2026 15:38 | 100 | 12.38 |
| 10/16/2026 15:38 | 3 | 12.38 |
| 10/16/2026 15:37 | 100 | 12.375 |
| 10/16/2026 15:37 | 231 | 12.38 |
| 10/16/2026 15:37 | 1 | 12.38 |
| 10/16/2026 15:37 | 469 | 12.38 |
| 10/16/2026 15:37 | 100 | 12.38 |
| 10/16/2026 15:37 | 700 | 12.37 |
| 10/16/2026 15:37 | 28 | 12.37 |
| 10/16/2026 15:37 | 36 | 12.37 |
| 10/16/2026 15:37 | 291 | 12.37 |
| 10/16/2026 15:37 | 9 | 12.37 |
| 10/16/2026 15:37 | 4 | 12.37 |
| 10/16/2026 15:37 | 100 | 12.37 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 200 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 110 | 12.36 |
| 10/16/2026 15:37 | 10 | 12.36 |
| 10/16/2026 15:37 | 650 | 12.36 |
| 10/16/2026 15:37 | 5 | 12.36 |
| 10/16/2026 15:37 | 15 | 12.36 |
| 10/16/2026 15:37 | 28 | 12.36 |
| 10/16/2026 15:37 | 38 | 12.36 |
| 10/16/2026 15:37 | 100 | 12.36 |
| 10/16/2026 15:37 | 2 | 12.36 |
| 10/16/2026 15:37 | 1000 | 12.36 |
| 10/16/2026 15:37 | 48 | 12.35 |
| 10/16/2026 15:37 | 1 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.35 |
| 10/16/2026 15:37 | 3158 | 12.35 |
| 10/16/2026 15:37 | 1 | 12.35 |
| 10/16/2026 15:37 | 3841 | 12.35 |
| 10/16/2026 15:37 | 6 | 12.35 |
| 10/16/2026 15:37 | 80 | 12.35 |
| 10/16/2026 15:37 | 200 | 12.35 |
| 10/16/2026 15:37 | 100 | 12.34 |
| 10/16/2026 15:37 | 268 | 12.34 |
| 10/16/2026 15:37 | 300 | 12.34 |
| 10/16/2026 15:37 | 1 | 12.34 |
| 10/16/2026 15:37 | 832 | 12.34 |
| 10/16/2026 15:37 | 3800 | 12.34 |
| 10/16/2026 15:37 | 33 | 12.34 |
| 10/16/2026 15:37 | 90 | 12.34 |
| 10/16/2026 15:37 | 200 | 12.34 |
| 10/16/2026 15:37 | 100 | 12.335 |
| 10/16/2026 15:37 | 800 | 12.34 |
| 10/16/2026 15:37 | 200 | 12.34 |
| 10/16/2026 15:37 | 50 | 12.34 |
| 10/16/2026 15:37 | 200 | 12.34 |
| 10/16/2026 15:37 | 199 | 12.34 |
| 10/16/2026 15:37 | 1 | 12.34 |
| 10/16/2026 15:37 | 80 | 12.34 |
| 10/16/2026 15:37 | 200 | 12.34 |
| 10/16/2026 15:37 | 600 | 12.35 |
| 10/16/2026 15:37 | 200 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 874 | 12.35 |
| 10/16/2026 15:36 | 326 | 12.35 |
| 10/16/2026 15:36 | 1 | 12.35 |
| 10/16/2026 15:36 | 100 | 12.35 |
| 10/16/2026 15:36 | 19 | 12.35 |
| 10/16/2026 15:36 | 1 | 12.35 |
| 10/16/2026 15:36 | 3 | 12.35 |
| 10/16/2026 15:36 | 7 | 12.35 |
| 10/16/2026 15:36 | 50 | 12.35 |
| 10/16/2026 15:36 | 29 | 12.35 |
| 10/16/2026 15:36 | 9 | 12.35 |
| 10/16/2026 15:36 | 150 | 12.35 |
| 10/16/2026 15:36 | 5 | 12.35 |
| 10/16/2026 15:36 | 82 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.34 |
| 10/16/2026 15:36 | 800 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.34 |
| 10/16/2026 15:36 | 70 | 12.34 |
| 10/16/2026 15:36 | 153 | 12.34 |
| 10/16/2026 15:36 | 1 | 12.34 |
| 10/16/2026 15:36 | 146 | 12.34 |
| 10/16/2026 15:36 | 100 | 12.335 |
| 10/16/2026 15:36 | 400 | 12.335 |
| 10/16/2026 15:36 | 999 | 12.33 |
| 10/16/2026 15:36 | 100 | 12.33 |
| 10/16/2026 15:36 | 500 | 12.33 |
| 10/16/2026 15:36 | 200 | 12.33 |
| 10/16/2026 15:36 | 76 | 12.33 |
| 10/16/2026 15:36 | 1600 | 12.325 |
| 10/16/2026 15:36 | 83 | 12.32 |
| 10/16/2026 15:36 | 1 | 12.32 |
| 10/16/2026 15:36 | 1916 | 12.32 |
| 10/16/2026 15:36 | 200 | 12.32 |
| 10/16/2026 15:36 | 84 | 12.32 |
| 10/16/2026 15:36 | 100 | 12.32 |
| 10/16/2026 15:36 | 200 | 12.32 |
| 10/16/2026 15:36 | 500 | 12.32 |
| 10/16/2026 15:36 | 200 | 12.32 |
| 10/16/2026 15:36 | 200 | 12.32 |
| 10/16/2026 15:36 | 1490 | 12.32 |
| 10/16/2026 15:36 | 8 | 12.32 |
| 10/16/2026 15:36 | 84 | 12.32 |
| 10/16/2026 15:36 | 200 | 12.32 |
| 10/16/2026 15:35 | 34 | 12.32 |
| 10/16/2026 15:35 | 16 | 12.32 |
| 10/16/2026 15:35 | 1000 | 12.32 |
| 10/16/2026 15:35 | 137 | 12.32 |
| 10/16/2026 15:35 | 60 | 12.32 |
| 10/16/2026 15:35 | 3 | 12.32 |
| 10/16/2026 15:35 | 99 | 12.33 |
| 10/16/2026 15:35 | 1 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 100 | 12.33 |
| 10/16/2026 15:35 | 42 | 12.33 |
| 10/16/2026 15:35 | 2000 | 12.335 |
| 10/16/2026 15:35 | 2000 | 12.335 |
| 10/16/2026 15:35 | 1600 | 12.335 |
| 10/16/2026 15:35 | 700 | 12.335 |
| 10/16/2026 15:35 | 5517 | 12.33 |
| 10/16/2026 15:35 | 66 | 12.33 |
| 10/16/2026 15:35 | 300 | 12.33 |
| 10/16/2026 15:35 | 17 | 12.32 |
| 10/16/2026 15:35 | 200 | 12.315 |
| 10/16/2026 15:35 | 1 | 12.315 |
| 10/16/2026 15:35 | 100 | 12.315 |
| 10/16/2026 15:35 | 1600 | 12.315 |
| 10/16/2026 15:35 | 300 | 12.315 |
| 10/16/2026 15:35 | 200 | 12.31 |
| 10/16/2026 15:35 | 80 | 12.31 |
| 10/16/2026 15:35 | 500 | 12.31 |
| 10/16/2026 15:35 | 28 | 12.31 |
| 10/16/2026 15:35 | 100 | 12.305 |
| 10/16/2026 15:35 | 1600 | 12.305 |
| 10/16/2026 15:35 | 100 | 12.305 |
| 10/16/2026 15:35 | 100 | 12.305 |
| 10/16/2026 15:35 | 400 | 12.30 |
| 10/16/2026 15:35 | 80 | 12.30 |
| 10/16/2026 15:35 | 12 | 12.29 |
| 10/16/2026 15:35 | 500 | 12.29 |
| 10/16/2026 15:35 | 5 | 12.29 |
| 10/16/2026 15:35 | 74 | 12.29 |
| 10/16/2026 15:35 | 300 | 12.29 |
| 10/16/2026 15:35 | 100 | 12.285 |
| 10/16/2026 15:34 | 1 | 12.30 |
| 10/16/2026 15:34 | 149 | 12.30 |
| 10/16/2026 15:34 | 100 | 12.295 |
| 10/16/2026 15:34 | 800 | 12.29 |
| 10/16/2026 15:34 | 300 | 12.29 |
| 10/16/2026 15:34 | 50 | 12.30 |
| 10/16/2026 15:34 | 100 | 12.31 |
| 10/16/2026 15:34 | 100 | 12.31 |
| 10/16/2026 15:34 | 15 | 12.31 |
| 10/16/2026 15:34 | 300 | 12.31 |
| 10/16/2026 15:34 | 150 | 12.31 |
| 10/16/2026 15:34 | 200 | 12.31 |
| 10/16/2026 15:34 | 600 | 12.315 |
| 10/16/2026 15:34 | 100 | 12.315 |
| 10/16/2026 15:34 | 50 | 12.32 |
| 10/16/2026 15:34 | 250 | 12.32 |
| 10/16/2026 15:34 | 160 | 12.32 |
| 10/16/2026 15:34 | 50 | 12.32 |
| 10/16/2026 15:34 | 50 | 12.32 |
| 10/16/2026 15:34 | 1 | 12.32 |
| 10/16/2026 15:34 | 323 | 12.32 |
| 10/16/2026 15:34 | 163 | 12.32 |
| 10/16/2026 15:34 | 37 | 12.32 |
| 10/16/2026 15:34 | 100 | 12.32 |
| 10/16/2026 15:33 | 30 | 12.32 |
| 10/16/2026 15:33 | 70 | 12.32 |
| 10/16/2026 15:33 | 70 | 12.32 |
| 10/16/2026 15:33 | 100 | 12.325 |
| 10/16/2026 15:33 | 100 | 12.33 |
| 10/16/2026 15:33 | 800 | 12.33 |
| 10/16/2026 15:33 | 300 | 12.33 |
| 10/16/2026 15:33 | 18 | 12.335 |
| 10/16/2026 15:33 | 50 | 12.34 |
| 10/16/2026 15:33 | 100 | 12.34 |
| 10/16/2026 15:33 | 100 | 12.34 |
| 10/16/2026 15:33 | 800 | 12.34 |
| 10/16/2026 15:33 | 100 | 12.34 |
| 10/16/2026 15:33 | 100 | 12.34 |
| 10/16/2026 15:33 | 300 | 12.34 |
| 10/16/2026 15:33 | 100 | 12.345 |
| 10/16/2026 15:33 | 2 | 12.35 |
| 10/16/2026 15:33 | 10 | 12.35 |
| 10/16/2026 15:33 | 8 | 12.35 |
| 10/16/2026 15:33 | 500 | 12.34 |
| 10/16/2026 15:33 | 29300 | 12.34 |
| 10/16/2026 15:33 | 200 | 12.34 |
| 10/16/2026 15:33 | 100 | 12.34 |
| 10/16/2026 15:33 | 1 | 12.34 |
| 10/16/2026 15:33 | 1550 | 12.34 |
| 10/16/2026 15:33 | 4 | 12.34 |
| 10/16/2026 15:33 | 7 | 12.335 |
| 10/16/2026 15:33 | 100 | 12.335 |
| 10/16/2026 15:33 | 400 | 12.335 |
| 10/16/2026 15:33 | 300 | 12.335 |
| 10/16/2026 15:33 | 100 | 12.335 |
| 10/16/2026 15:33 | 1 | 12.33 |
| 10/16/2026 15:33 | 529 | 12.33 |
| 10/16/2026 15:33 | 2 | 12.33 |
| 10/16/2026 15:32 | 800 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 300 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 300 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 700 | 12.32 |
| 10/16/2026 15:32 | 74 | 12.32 |
| 10/16/2026 15:32 | 26 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 325 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 800 | 12.32 |
| 10/16/2026 15:32 | 86 | 12.32 |
| 10/16/2026 15:32 | 214 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 800 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 186 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 90 | 12.32 |
| 10/16/2026 15:32 | 134 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 33 | 12.32 |
| 10/16/2026 15:32 | 33 | 12.32 |
| 10/16/2026 15:32 | 33 | 12.32 |
| 10/16/2026 15:32 | 400 | 12.32 |
| 10/16/2026 15:32 | 300 | 12.32 |
| 10/16/2026 15:32 | 1 | 12.32 |
| 10/16/2026 15:32 | 2232 | 12.32 |
| 10/16/2026 15:32 | 360 | 12.32 |
| 10/16/2026 15:32 | 1 | 12.32 |
| 10/16/2026 15:32 | 200 | 12.32 |
| 10/16/2026 15:32 | 100 | 12.32 |
| 10/16/2026 15:32 | 300 | 12.32 |
| 10/16/2026 15:32 | 500 | 12.325 |
| 10/16/2026 15:32 | 100 | 12.325 |
| 10/16/2026 15:32 | 10 | 12.33 |
| 10/16/2026 15:32 | 1 | 12.33 |
| 10/16/2026 15:32 | 99 | 12.33 |
| 10/16/2026 15:32 | 12 | 12.33 |
| 10/16/2026 15:32 | 5 | 12.33 |
| 10/16/2026 15:32 | 11 | 12.33 |
| 10/16/2026 15:32 | 10 | 12.32 |
| 10/16/2026 15:32 | 4 | 12.32 |
| 10/16/2026 15:32 | 10 | 12.31 |
| 10/16/2026 15:32 | 187 | 12.31 |
| 10/16/2026 15:32 | 200 | 12.31 |
| 10/16/2026 15:32 | 54 | 12.31 |
| 10/16/2026 15:32 | 50 | 12.31 |
| 10/16/2026 15:32 | 500 | 12.30 |
| 10/16/2026 15:32 | 800 | 12.30 |
| 10/16/2026 15:32 | 500 | 12.30 |
| 10/16/2026 15:32 | 62 | 12.30 |
| 10/16/2026 15:32 | 186 | 12.30 |
| 10/16/2026 15:32 | 14 | 12.30 |
| 10/16/2026 15:32 | 200 | 12.29 |
| 10/16/2026 15:32 | 800 | 12.29 |
| 10/16/2026 15:32 | 200 | 12.29 |
| 10/16/2026 15:32 | 300 | 12.29 |
| 10/16/2026 15:32 | 176 | 12.29 |
| 10/16/2026 15:32 | 24 | 12.29 |
| 10/16/2026 15:32 | 13 | 12.27 |
| 10/16/2026 15:32 | 100 | 12.27 |
| 10/16/2026 15:32 | 200 | 12.27 |
| 10/16/2026 15:32 | 60 | 12.27 |
| 10/16/2026 15:32 | 253 | 12.27 |
| 10/16/2026 15:32 | 1 | 12.27 |
| 10/16/2026 15:32 | 46 | 12.27 |
| 10/16/2026 15:32 | 100 | 12.265 |
| 10/16/2026 15:32 | 10 | 12.27 |
| 10/16/2026 15:32 | 34 | 12.28 |
| 10/16/2026 15:32 | 67 | 12.28 |
| 10/16/2026 15:32 | 100 | 12.28 |
| 10/16/2026 15:32 | 200 | 12.28 |
| 10/16/2026 15:32 | 1 | 12.28 |
| 10/16/2026 15:32 | 14 | 12.28 |
| 10/16/2026 15:32 | 100 | 12.28 |
| 10/16/2026 15:32 | 300 | 12.28 |
| 10/16/2026 15:32 | 16 | 12.28 |
| 10/16/2026 15:32 | 200 | 12.28 |
| 10/16/2026 15:31 | 1500 | 12.285 |
| 10/16/2026 15:31 | 50 | 12.29 |
| 10/16/2026 15:31 | 50 | 12.29 |
| 10/16/2026 15:31 | 50 | 12.29 |
| 10/16/2026 15:31 | 1 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 200 | 12.28 |
| 10/16/2026 15:31 | 200 | 12.28 |
| 10/16/2026 15:31 | 200 | 12.28 |
| 10/16/2026 15:31 | 1500 | 12.285 |
| 10/16/2026 15:31 | 200 | 12.30 |
| 10/16/2026 15:31 | 800 | 12.30 |
| 10/16/2026 15:31 | 200 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 184 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 500 | 12.30 |
| 10/16/2026 15:31 | 178 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 200 | 12.30 |
| 10/16/2026 15:31 | 50 | 12.30 |
| 10/16/2026 15:31 | 2000 | 12.30 |
| 10/16/2026 15:31 | 800 | 12.30 |
| 10/16/2026 15:31 | 56 | 12.30 |
| 10/16/2026 15:31 | 800 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 189 | 12.30 |
| 10/16/2026 15:31 | 11 | 12.30 |
| 10/16/2026 15:31 | 1 | 12.30 |
| 10/16/2026 15:31 | 731 | 12.30 |
| 10/16/2026 15:31 | 1 | 12.30 |
| 10/16/2026 15:31 | 68 | 12.30 |
| 10/16/2026 15:31 | 200 | 12.30 |
| 10/16/2026 15:31 | 214 | 12.31 |
| 10/16/2026 15:31 | 800 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 200 | 12.31 |
| 10/16/2026 15:31 | 44 | 12.32 |
| 10/16/2026 15:31 | 10 | 12.31 |
| 10/16/2026 15:31 | 400 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 200 | 12.31 |
| 10/16/2026 15:31 | 600 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 200 | 12.31 |
| 10/16/2026 15:31 | 3 | 12.31 |
| 10/16/2026 15:31 | 44 | 12.31 |
| 10/16/2026 15:31 | 800 | 12.31 |
| 10/16/2026 15:31 | 200 | 12.31 |
| 10/16/2026 15:31 | 44 | 12.305 |
| 10/16/2026 15:31 | 909 | 12.305 |
| 10/16/2026 15:31 | 44 | 12.31 |
| 10/16/2026 15:31 | 1 | 12.31 |
| 10/16/2026 15:31 | 44 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 55 | 12.30 |
| 10/16/2026 15:31 | 1 | 12.30 |
| 10/16/2026 15:31 | 44 | 12.30 |
| 10/16/2026 15:31 | 314 | 12.30 |
| 10/16/2026 15:31 | 55 | 12.30 |
| 10/16/2026 15:31 | 10 | 12.29 |
| 10/16/2026 15:31 | 700 | 12.29 |
| 10/16/2026 15:31 | 695 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 5 | 12.29 |
| 10/16/2026 15:31 | 800 | 12.29 |
| 10/16/2026 15:31 | 800 | 12.29 |
| 10/16/2026 15:31 | 800 | 12.29 |
| 10/16/2026 15:31 | 800 | 12.29 |
| 10/16/2026 15:31 | 1950 | 12.29 |
| 10/16/2026 15:31 | 50 | 12.29 |
| 10/16/2026 15:31 | 800 | 12.29 |
| 10/16/2026 15:31 | 100 | 12.29 |
| 10/16/2026 15:31 | 1900 | 12.29 |
| 10/16/2026 15:31 | 156 | 12.29 |
| 10/16/2026 15:31 | 44 | 12.29 |
| 10/16/2026 15:31 | 800 | 12.28 |
| 10/16/2026 15:31 | 200 | 12.28 |
| 10/16/2026 15:31 | 50 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 200 | 12.28 |
| 10/16/2026 15:31 | 570 | 12.28 |
| 10/16/2026 15:31 | 230 | 12.28 |
| 10/16/2026 15:31 | 100 | 12.28 |
| 10/16/2026 15:31 | 86 | 12.29 |
| 10/16/2026 15:31 | 14 | 12.29 |
| 10/16/2026 15:31 | 375 | 12.295 |
| 10/16/2026 15:31 | 1 | 12.30 |
| 10/16/2026 15:31 | 44 | 12.30 |
| 10/16/2026 15:31 | 632 | 12.295 |
| 10/16/2026 15:31 | 100 | 12.295 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 1 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 200 | 12.305 |
| 10/16/2026 15:31 | 27 | 12.31 |
| 10/16/2026 15:31 | 1 | 12.31 |
| 10/16/2026 15:31 | 28 | 12.31 |
| 10/16/2026 15:31 | 16 | 12.31 |
| 10/16/2026 15:31 | 44 | 12.31 |
| 10/16/2026 15:31 | 40 | 12.31 |
| 10/16/2026 15:31 | 10 | 12.31 |
| 10/16/2026 15:31 | 3000 | 12.30 |
| 10/16/2026 15:31 | 800 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 64 | 12.30 |
| 10/16/2026 15:31 | 99 | 12.30 |
| 10/16/2026 15:31 | 1 | 12.30 |
| 10/16/2026 15:31 | 50 | 12.30 |
| 10/16/2026 15:31 | 200 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 900 | 12.30 |
| 10/16/2026 15:31 | 95 | 12.30 |
| 10/16/2026 15:31 | 18 | 12.30 |
| 10/16/2026 15:31 | 44 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 2000 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 73 | 12.30 |
| 10/16/2026 15:31 | 30 | 12.30 |
| 10/16/2026 15:31 | 100 | 12.30 |
| 10/16/2026 15:31 | 470 | 12.30 |
| 10/16/2026 15:31 | 26 | 12.30 |
| 10/16/2026 15:31 | 1 | 12.30 |
| 10/16/2026 15:31 | 48 | 12.30 |
| 10/16/2026 15:31 | 44 | 12.31 |
| 10/16/2026 15:31 | 800 | 12.31 |
| 10/16/2026 15:31 | 800 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 44 | 12.31 |
| 10/16/2026 15:31 | 103 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 44 | 12.31 |
| 10/16/2026 15:31 | 1 | 12.31 |
| 10/16/2026 15:31 | 100 | 12.31 |
| 10/16/2026 15:31 | 99 | 12.31 |
| 10/16/2026 15:31 | 1 | 12.31 |
| 10/16/2026 15:31 | 800 | 12.31 |
| 10/16/2026 15:31 | 300 | 12.31 |
| 10/16/2026 15:31 | 200 | 12.315 |
| 10/16/2026 15:31 | 760 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 71 | 12.32 |
| 10/16/2026 15:31 | 1 | 12.32 |
| 10/16/2026 15:31 | 28 | 12.32 |
| 10/16/2026 15:31 | 72 | 12.32 |
| 10/16/2026 15:31 | 44 | 12.32 |
| 10/16/2026 15:31 | 400 | 12.32 |
| 10/16/2026 15:31 | 50 | 12.32 |
| 10/16/2026 15:31 | 1100 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 72 | 12.32 |
| 10/16/2026 15:31 | 44 | 12.33 |
| 10/16/2026 15:31 | 1500 | 12.33 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:31 | 100 | 12.32 |
| 10/16/2026 15:30 | 25 | 12.32 |
| 10/16/2026 15:30 | 1 | 12.32 |
| 10/16/2026 15:30 | 47 | 12.32 |
| 10/16/2026 15:30 | 500 | 12.32 |
| 10/16/2026 15:30 | 1 | 12.32 |
| 10/16/2026 15:30 | 500 | 12.32 |
| 10/16/2026 15:30 | 10 | 12.33 |
| 10/16/2026 15:30 | 44 | 12.33 |
| 10/16/2026 15:30 | 29 | 12.33 |
| 10/16/2026 15:30 | 10 | 12.33 |
| 10/16/2026 15:30 | 5 | 12.33 |
| 10/16/2026 15:30 | 3500 | 12.32 |
| 10/16/2026 15:30 | 100 | 12.32 |
| 10/16/2026 15:30 | 100 | 12.32 |
| 10/16/2026 15:30 | 400 | 12.32 |
| 10/16/2026 15:30 | 100 | 12.31 |
| 10/16/2026 15:30 | 800 | 12.31 |
| 10/16/2026 15:30 | 180 | 12.31 |
| 10/16/2026 15:30 | 12 | 12.31 |
| 10/16/2026 15:30 | 171 | 12.31 |
| 10/16/2026 15:30 | 44 | 12.31 |
| 10/16/2026 15:30 | 400 | 12.305 |
| 10/16/2026 15:30 | 100 | 12.31 |
| 10/16/2026 15:30 | 200 | 12.305 |
| 10/16/2026 15:30 | 1800 | 12.305 |
| 10/16/2026 15:30 | 44 | 12.31 |
| 10/16/2026 15:30 | 2000 | 12.305 |
| 10/16/2026 15:30 | 44 | 12.31 |
| 10/16/2026 15:30 | 1 | 12.31 |
| 10/16/2026 15:30 | 60 | 12.31 |
| 10/16/2026 15:30 | 766 | 12.30 |
| 10/16/2026 15:30 | 1 | 12.29 |
| 10/16/2026 15:30 | 60 | 12.29 |
| 10/16/2026 15:30 | 10 | 12.29 |
| 10/16/2026 15:30 | 409 | 12.29 |
| 10/16/2026 15:30 | 791 | 12.29 |
| 10/16/2026 15:30 | 700 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.29 |
| 10/16/2026 15:30 | 44 | 12.30 |
| 10/16/2026 15:30 | 50 | 12.30 |
| 10/16/2026 15:30 | 400 | 12.30 |
| 10/16/2026 15:30 | 100 | 12.30 |
| 10/16/2026 15:30 | 800 | 12.30 |
| 10/16/2026 15:30 | 196 | 12.31 |
| 10/16/2026 15:30 | 10 | 12.31 |
| 10/16/2026 15:30 | 10 | 12.31 |
| 10/16/2026 15:30 | 44 | 12.31 |
| 10/16/2026 15:30 | 800 | 12.31 |
| 10/16/2026 15:30 | 800 | 12.31 |
| 10/16/2026 15:30 | 100 | 12.31 |
| 10/16/2026 15:30 | 200 | 12.31 |
| 10/16/2026 15:30 | 800 | 12.31 |
| 10/16/2026 15:30 | 100 | 12.31 |
| 10/16/2026 15:30 | 50 | 12.32 |
| 10/16/2026 15:30 | 50 | 12.32 |
| 10/16/2026 15:30 | 50 | 12.32 |
| 10/16/2026 15:30 | 44 | 12.32 |
| 10/16/2026 15:30 | 88 | 12.32 |
| 10/16/2026 15:30 | 315 | 12.32 |
| 10/16/2026 15:30 | 20 | 12.32 |
| 10/16/2026 15:30 | 100 | 12.32 |
| 10/16/2026 15:30 | 277 | 12.32 |
| 10/16/2026 15:30 | 16 | 12.32 |
| 10/16/2026 15:30 | 88 | 12.32 |
| 10/16/2026 15:30 | 419 | 12.32 |
| 10/16/2026 15:30 | 7 | 12.32 |
| 10/16/2026 15:30 | 33 | 12.32 |
| 10/16/2026 15:30 | 48 | 12.32 |
| 10/16/2026 15:30 | 459 | 12.32 |
| 10/16/2026 15:30 | 100 | 12.32 |
| 10/16/2026 15:30 | 30 | 12.32 |
| 10/16/2026 15:30 | 400 | 12.32 |
| 10/16/2026 15:30 | 1 | 12.32 |
| 10/16/2026 15:30 | 210 | 12.32 |
| 10/16/2026 15:30 | 50 | 12.32 |
| 10/16/2026 15:30 | 50 | 12.32 |
| 10/16/2026 15:30 | 10 | 12.31 |
| 10/16/2026 15:30 | 4500 | 12.31 |
| 10/16/2026 15:30 | 100 | 12.305 |
| 10/16/2026 15:30 | 44 | 12.30 |
| 10/16/2026 15:30 | 897 | 12.30 |
| 10/16/2026 15:30 | 50 | 12.30 |
| 10/16/2026 15:30 | 765 | 12.30 |
| 10/16/2026 15:30 | 100 | 12.30 |
| 10/16/2026 15:30 | 100 | 12.30 |
| 10/16/2026 15:30 | 500 | 12.30 |
| 10/16/2026 15:30 | 5 | 12.30 |
| 10/16/2026 15:30 | 60 | 12.30 |
| 10/16/2026 15:30 | 56 | 12.29 |
| 10/16/2026 15:30 | 44 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.29 |
| 10/16/2026 15:30 | 200 | 12.29 |
| 10/16/2026 15:30 | 1 | 12.29 |
| 10/16/2026 15:30 | 400 | 12.29 |
| 10/16/2026 15:30 | 200 | 12.29 |
| 10/16/2026 15:30 | 956 | 12.29 |
| 10/16/2026 15:30 | 44 | 12.29 |
| 10/16/2026 15:30 | 100 | 12.28 |
| 10/16/2026 15:30 | 200 | 12.28 |
| 10/16/2026 15:30 | 4 | 12.28 |
| 10/16/2026 15:30 | 77 | 12.28 |
| 10/16/2026 15:30 | 1 | 12.28 |
| 10/16/2026 15:30 | 150 | 12.28 |
| 10/16/2026 15:30 | 12 | 12.28 |
| 10/16/2026 15:30 | 18 | 12.28 |
| 10/16/2026 15:30 | 4 | 12.28 |
| 10/16/2026 15:30 | 220 | 12.28 |
| 10/16/2026 15:30 | 1372 | 12.28 |
| 10/16/2026 15:30 | 6 | 12.28 |
| 10/16/2026 15:30 | 44 | 12.28 |
| 10/16/2026 15:30 | 1644 | 12.27 |
| 10/16/2026 15:30 | 800 | 12.27 |
| 10/16/2026 15:30 | 30 | 12.27 |
| 10/16/2026 15:30 | 85 | 12.27 |
| 10/16/2026 15:30 | 1325 | 12.27 |
| 10/16/2026 15:30 | 1 | 12.27 |
| 10/16/2026 15:30 | 44 | 12.27 |
| 10/16/2026 15:30 | 1 | 12.26 |
| 10/16/2026 15:30 | 800 | 12.26 |
| 10/16/2026 15:30 | 300 | 12.26 |
| 10/16/2026 15:30 | 15 | 12.26 |
| 10/16/2026 15:30 | 5 | 12.26 |
| 10/16/2026 15:30 | 99 | 12.26 |
| 10/16/2026 15:30 | 1 | 12.26 |
| 10/16/2026 15:30 | 44 | 12.27 |
| 10/16/2026 15:30 | 400 | 12.27 |
| 10/16/2026 15:30 | 300 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 90 | 12.27 |
| 10/16/2026 15:30 | 1 | 12.27 |
| 10/16/2026 15:30 | 309 | 12.27 |
| 10/16/2026 15:30 | 32 | 12.27 |
| 10/16/2026 15:30 | 236 | 12.27 |
| 10/16/2026 15:30 | 100 | 12.27 |
| 10/16/2026 15:30 | 3 | 12.27 |
| 10/16/2026 15:30 | 105196 | 12.26 |
| 10/16/2026 15:30 | 65 | 12.26 |
| 10/16/2026 15:30 | 1 | 12.26 |
| 10/16/2026 15:30 | 8 | 12.26 |
| 10/16/2026 15:30 | 3 | 12.25 |
| 10/16/2026 15:30 | 2 | 12.25 |
| 10/16/2026 15:30 | 5 | 12.25 |
| 10/16/2026 15:30 | 10 | 12.26 |
| 10/16/2026 15:29 | 2500 | 12.26 |
| 10/16/2026 15:29 | 5 | 12.28 |
| 10/16/2026 15:29 | 1 | 12.27 |
| 10/16/2026 15:29 | 200 | 12.27 |
| 10/16/2026 15:27 | 35 | 12.28 |
| 10/16/2026 15:27 | 200 | 12.28 |
| 10/16/2026 15:27 | 50 | 12.28 |
| 10/16/2026 15:27 | 50 | 12.28 |
| 10/16/2026 15:27 | 50 | 12.28 |
| 10/16/2026 15:27 | 50 | 12.28 |
| 10/16/2026 15:27 | 50 | 12.28 |
| 10/16/2026 15:27 | 9 | 12.28 |
| 10/16/2026 15:27 | 9 | 12.28 |
| 10/16/2026 15:27 | 9 | 12.28 |
| 10/16/2026 15:20 | 3 | 12.26 |
| 10/16/2026 15:20 | 22 | 12.26 |
| 10/16/2026 15:20 | 1 | 12.26 |
| 10/16/2026 15:20 | 177 | 12.26 |
| 10/16/2026 15:20 | 1 | 12.26 |
| 10/16/2026 15:20 | 52 | 12.26 |
| 10/16/2026 15:16 | 48 | 12.26 |
| 10/16/2026 15:16 | 10 | 12.26 |
| 10/16/2026 15:16 | 200 | 12.26 |
| 10/16/2026 15:16 | 70 | 12.27 |
| 10/16/2026 15:16 | 7 | 12.27 |
| 10/16/2026 15:16 | 165 | 12.27 |
| 10/16/2026 15:16 | 335 | 12.27 |
| 10/16/2026 15:16 | 165 | 12.27 |
| 10/16/2026 15:15 | 530 | 12.28 |
| 10/16/2026 15:15 | 25 | 12.28 |
| 10/16/2026 15:11 | 25 | 12.28 |
| 10/16/2026 15:11 | 332 | 12.28 |
| 10/16/2026 15:11 | 168 | 12.28 |
| 10/16/2026 14:50 | 530 | 12.28 |
| 10/16/2026 14:45 | 530 | 12.28 |
| 10/16/2026 14:41 | 630 | 12.29 |
| 10/16/2026 14:41 | 70 | 12.29 |
| 10/16/2026 14:41 | 1530 | 12.29 |
| 10/16/2026 14:41 | 400 | 12.29 |
| 10/16/2026 14:41 | 70 | 12.29 |
| 10/16/2026 14:40 | 25 | 12.29 |
| 10/16/2026 14:31 | 132 | 12.28 |
| 10/16/2026 14:31 | 25 | 12.28 |
| 10/16/2026 14:31 | 849 | 12.28 |
| 10/16/2026 14:31 | 1000 | 12.27 |
| 10/16/2026 14:28 | 150 | 12.28 |
| 10/16/2026 14:24 | 470 | 12.28 |
| 10/16/2026 14:24 | 530 | 12.28 |
| 10/16/2026 14:17 | 1150 | 12.29 |
| 10/16/2026 14:17 | 250 | 12.29 |
| 10/16/2026 14:17 | 70 | 12.29 |
| 10/16/2026 14:17 | 530 | 12.28 |
| 10/16/2026 14:13 | 380 | 12.28 |
| 10/16/2026 14:13 | 90 | 12.28 |
| 10/16/2026 14:13 | 530 | 12.28 |
| 10/16/2026 14:11 | 1 | 12.27 |
| 10/16/2026 14:06 | 77 | 12.28 |
| 10/16/2026 14:06 | 7 | 12.28 |
| 10/16/2026 13:55 | 20 | 12.26 |
| 10/16/2026 13:53 | 20 | 12.27 |
| 10/16/2026 13:49 | 1700 | 12.26 |
| 10/16/2026 13:48 | 70 | 12.28 |
| 10/16/2026 13:43 | 498 | 12.28 |
| 10/16/2026 13:43 | 7059 | 12.28 |
| 10/16/2026 13:43 | 2647 | 12.28 |
| 10/16/2026 13:43 | 294 | 12.28 |
| 10/16/2026 13:37 | 10000 | 12.28 |
| 10/16/2026 13:37 | 30 | 12.28 |
| 10/16/2026 13:36 | 2059 | 12.31 |
| 10/16/2026 13:36 | 400 | 12.31 |
| 10/16/2026 13:36 | 250 | 12.31 |
| 10/16/2026 13:36 | 70 | 12.31 |
| 10/16/2026 13:36 | 90 | 12.30 |
| 10/16/2026 13:36 | 530 | 12.30 |
| 10/16/2026 13:36 | 1 | 12.30 |
| 10/16/2026 13:36 | 6600 | 12.29 |
| 10/16/2026 13:19 | 50 | 12.30 |
| 10/16/2026 13:19 | 6000 | 12.29 |
| 10/16/2026 13:18 | 50 | 12.28 |
| 10/16/2026 13:10 | 15 | 12.28 |
| 10/16/2026 13:10 | 100 | 12.28 |
| 10/16/2026 13:10 | 285 | 12.29 |
| 10/16/2026 13:10 | 215 | 12.29 |
| 10/16/2026 13:10 | 1218 | 12.30 |
| 10/16/2026 13:07 | 111 | 12.30 |
| 10/16/2026 13:07 | 89 | 12.30 |
| 10/16/2026 13:03 | 79 | 12.32 |
| 10/16/2026 13:02 | 5 | 12.33 |
| 10/16/2026 13:02 | 600 | 12.33 |
| 10/16/2026 13:02 | 530 | 12.33 |
| 10/16/2026 13:02 | 216 | 12.33 |
| 10/16/2026 13:02 | 1649 | 12.33 |
| 10/16/2026 13:00 | 21 | 12.32 |
| 10/16/2026 12:37 | 400 | 12.34 |
| 10/16/2026 12:12 | 578 | 12.34 |
| 10/16/2026 12:12 | 90 | 12.34 |
| 10/16/2026 12:12 | 530 | 12.34 |
| 10/16/2026 12:12 | 500 | 12.34 |
| 10/16/2026 12:12 | 5 | 12.34 |
| 10/16/2026 11:54 | 20 | 12.31 |
| 10/16/2026 11:53 | 20 | 12.34 |
| 10/16/2026 11:42 | 90 | 12.32 |
| 10/16/2026 11:34 | 25 | 12.33 |
| 10/16/2026 11:34 | 101 | 12.33 |
| 10/16/2026 11:33 | 99 | 12.33 |
| 10/16/2026 11:28 | 25 | 12.33 |
| 10/16/2026 11:28 | 959 | 12.33 |
| 10/16/2026 11:28 | 41 | 12.33 |
| 10/16/2026 11:21 | 4 | 12.34 |
| 10/16/2026 11:21 | 200 | 12.34 |
| 10/16/2026 11:20 | 310 | 12.34 |
| 10/16/2026 11:19 | 20 | 12.34 |
| 10/16/2026 11:19 | 25 | 12.34 |
| 10/16/2026 11:18 | 25 | 12.33 |
| 10/16/2026 11:14 | 160 | 12.34 |
| 10/16/2026 11:14 | 90 | 12.34 |
| 10/16/2026 11:14 | 50 | 12.34 |
| 10/16/2026 10:46 | 5 | 12.34 |
| 10/16/2026 10:46 | 75 | 12.34 |
| 10/16/2026 10:46 | 44 | 12.34 |
| 10/16/2026 10:44 | 406 | 12.34 |
| 10/16/2026 10:44 | 50 | 12.34 |
| 10/16/2026 10:16 | 108 | 12.34 |
| 10/16/2026 10:11 | 4 | 12.35 |
| 10/16/2026 10:11 | 2 | 12.32 |
| 10/16/2026 10:10 | 1 | 12.34 |
| 10/16/2026 10:03 | 5577 | 12.32 |