American Airline Rg
AAL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
28.08.2026 - 15:14:54
Geld
Volumen 		Brief
28.08.2026 - 15:14:54
Brief
Volumen
13.72
-0.12 ( -0.87% )
13.85
100
13.86
800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 15:09 6259 13.85
08/28/2026 15:09 2966 13.85
08/28/2026 15:09 30 13.85
08/28/2026 15:09 563 13.85
08/28/2026 15:09 841 13.85
08/28/2026 15:09 600 13.85
08/28/2026 15:09 400 13.85
08/28/2026 15:09 10 13.85
08/28/2026 15:09 18 13.84
08/28/2026 15:09 1 13.84
08/28/2026 15:09 1 13.84
08/28/2026 14:59 300 13.83
08/28/2026 14:59 100 13.83
08/28/2026 14:59 20 13.83
08/28/2026 14:59 66 13.83
08/28/2026 14:59 66 13.83
08/28/2026 14:59 10 13.83
08/28/2026 14:59 2656 13.83
08/28/2026 14:59 144 13.83
08/28/2026 14:59 37 13.83
08/28/2026 14:59 250 13.83
08/28/2026 14:59 34 13.83
08/28/2026 14:59 216 13.83
08/28/2026 14:59 180 13.82
08/28/2026 14:57 43 13.82
08/28/2026 14:57 8 13.82
08/28/2026 14:57 1 13.82
08/28/2026 14:57 100 13.82
08/28/2026 14:57 1 13.82
08/28/2026 14:57 3 13.82
08/28/2026 14:57 1 13.82
08/28/2026 14:57 1 13.82
08/28/2026 14:57 2 13.82
08/28/2026 14:57 3 13.82
08/28/2026 14:57 170 13.82
08/28/2026 14:57 5 13.82
08/28/2026 14:56 29 13.81
08/28/2026 14:56 10 13.81
08/28/2026 14:56 3 13.81
08/28/2026 14:56 162 13.81
08/28/2026 14:56 5 13.81
08/28/2026 14:56 10 13.81
08/28/2026 14:56 51 13.81
08/28/2026 14:56 1 13.80
08/28/2026 14:56 1 13.80
08/28/2026 14:56 2 13.80
08/28/2026 14:56 3 13.79
08/28/2026 14:56 3 13.79
08/28/2026 14:56 1 13.79
08/28/2026 14:56 99 13.79
08/28/2026 14:56 510 13.80
08/28/2026 14:56 30 13.80
08/28/2026 14:56 200 13.80
08/28/2026 14:56 10 13.80
08/28/2026 14:56 40 13.79
08/28/2026 14:56 9 13.79
08/28/2026 14:56 4 13.79
08/28/2026 14:56 29 13.79
08/28/2026 14:56 1 13.79
08/28/2026 14:56 1 13.79
08/28/2026 14:56 3 13.79
08/28/2026 14:56 400 13.79
08/28/2026 14:56 92 13.79
08/28/2026 14:56 34 13.79
08/28/2026 14:47 130 13.78
08/28/2026 14:46 11 13.79
08/28/2026 14:46 1 13.79
08/28/2026 14:46 23 13.79
08/28/2026 14:46 82 13.79
08/28/2026 14:46 400 13.79
08/28/2026 14:46 62 13.79
08/28/2026 14:46 72 13.79
08/28/2026 14:46 14 13.79
08/28/2026 14:46 20 13.78
08/28/2026 14:42 31 13.78
08/28/2026 14:42 38 13.78
08/28/2026 14:42 48 13.78
08/28/2026 14:42 54 13.78
08/28/2026 14:42 80 13.78
08/28/2026 14:42 128 13.78
08/28/2026 14:42 2 13.78
08/28/2026 14:38 300 13.78
08/28/2026 14:38 400 13.79
08/28/2026 14:38 500 13.79
08/28/2026 14:38 86 13.79
08/28/2026 14:38 14 13.79
08/28/2026 14:38 299 13.79
08/28/2026 14:38 16 13.79
08/28/2026 14:38 100 13.79
08/28/2026 14:38 200 13.79
08/28/2026 14:38 38 13.78
08/28/2026 14:38 6 13.78
08/28/2026 14:38 100 13.78
08/28/2026 14:38 12 13.78
08/28/2026 14:38 192 13.78
08/28/2026 14:38 300 13.78
08/28/2026 14:38 58 13.78
08/28/2026 14:38 128 13.78
08/28/2026 14:38 2 13.78
08/28/2026 14:36 5 13.78
08/28/2026 14:36 153 13.78
08/28/2026 14:34 99 13.78
08/28/2026 14:33 148 13.78
08/28/2026 14:32 46 13.78
08/28/2026 14:32 100 13.78
08/28/2026 14:32 300 13.78
08/28/2026 14:18 316 13.77
08/28/2026 14:18 4 13.77
08/28/2026 14:18 50 13.77
08/28/2026 14:12 433 13.78
08/28/2026 14:12 25 13.78
08/28/2026 14:12 3052 13.78
08/28/2026 14:12 1100 13.78
08/28/2026 14:12 324 13.78
08/28/2026 14:12 1 13.78
08/28/2026 14:10 10 13.78
08/28/2026 14:10 120 13.79
08/28/2026 14:10 180 13.79
08/28/2026 14:10 20 13.79
08/28/2026 14:09 20 13.79
08/28/2026 14:07 200 13.79
08/28/2026 14:07 242 13.78
08/28/2026 14:04 160 13.78
08/28/2026 14:04 30 13.78
08/28/2026 14:04 30 13.78
08/28/2026 14:03 51 13.78
08/28/2026 14:03 75 13.78
08/28/2026 13:59 75 13.79
08/28/2026 13:54 223 13.77
08/28/2026 13:54 50 13.77
08/28/2026 13:54 18 13.77
08/28/2026 13:54 70 13.77
08/28/2026 13:54 270 13.78
08/28/2026 13:54 30 13.78
08/28/2026 13:54 75 13.78
08/28/2026 13:48 200 13.77
08/28/2026 13:47 230 13.77
08/28/2026 13:42 50 13.77
08/28/2026 13:39 40 13.78
08/28/2026 13:39 10 13.78
08/28/2026 13:35 16 13.76
08/28/2026 13:35 25 13.76
08/28/2026 13:35 40 13.77
08/28/2026 13:14 400 13.77
08/28/2026 13:13 162 13.76
08/28/2026 13:13 86 13.76
08/28/2026 13:13 25 13.76
08/28/2026 13:11 60 13.74
08/28/2026 13:11 400 13.74
08/28/2026 13:11 28 13.74
08/28/2026 13:11 50 13.74
08/28/2026 13:10 30 13.74
08/28/2026 13:10 300 13.74
08/28/2026 13:10 30 13.74
08/28/2026 13:10 66 13.74
08/28/2026 13:10 26 13.74
08/28/2026 13:10 200 13.74
08/28/2026 13:10 183 13.74
08/28/2026 13:10 50 13.74
08/28/2026 13:01 150 13.73
08/28/2026 13:00 25 13.74
08/28/2026 13:00 2350 13.74
08/28/2026 13:00 200 13.75
08/28/2026 13:00 325 13.75
08/28/2026 13:00 11 13.75
08/28/2026 13:00 40 13.75
08/28/2026 13:00 49 13.75
08/28/2026 13:00 151 13.75
08/28/2026 13:00 49 13.75
08/28/2026 13:00 1 13.75
08/28/2026 12:58 50 13.75
08/28/2026 12:56 400 13.75
08/28/2026 12:49 2 13.75
08/28/2026 12:49 25 13.75
08/28/2026 12:49 7 13.75
08/28/2026 12:49 10 13.75
08/28/2026 12:49 1 13.75
08/28/2026 12:49 3 13.75
08/28/2026 12:38 9 13.76
08/28/2026 12:38 100 13.76
08/28/2026 12:38 1 13.76
08/28/2026 12:34 10 13.76
08/28/2026 12:20 9 13.76
08/28/2026 12:12 80 13.75
08/28/2026 12:07 5 13.76
08/28/2026 11:52 2127 13.76
08/28/2026 11:52 51 13.76
08/28/2026 11:43 1 13.76
08/28/2026 11:40 48 13.76
08/28/2026 11:40 100 13.75
08/28/2026 11:13 50 13.74
08/28/2026 11:11 50 13.75
08/28/2026 11:10 85 13.75
08/28/2026 10:43 50 13.76
08/28/2026 10:42 50 13.78
08/28/2026 10:38 20 13.77
08/28/2026 10:31 50 13.74
08/28/2026 10:30 10 13.76
08/28/2026 10:30 40 13.75
08/28/2026 10:30 27 13.74
08/28/2026 10:28 270 13.74
08/28/2026 10:10 270 13.72
08/28/2026 10:10 30 13.72
08/28/2026 10:09 54 13.73
08/28/2026 10:09 2 13.73
08/28/2026 10:09 215 13.73
08/28/2026 10:09 30 13.73
08/28/2026 10:09 215 13.73
08/28/2026 10:09 9 13.73
08/28/2026 10:09 857 13.73
08/28/2026 10:09 1 13.73
08/28/2026 10:09 1 13.73
08/28/2026 10:09 3 13.73
08/28/2026 10:09 4 13.73
08/28/2026 10:09 1 13.73
08/28/2026 10:09 13 13.73
08/28/2026 10:09 14 13.73
08/28/2026 10:09 1 13.73
08/28/2026 10:09 2 13.73
08/28/2026 10:09 54 13.73
08/28/2026 10:09 54 13.73
08/28/2026 10:09 3 13.73
08/28/2026 10:09 3 13.73
08/28/2026 10:09 215 13.73
08/28/2026 10:09 216 13.73
08/28/2026 10:09 14 13.73
08/28/2026 10:09 9 13.73
08/28/2026 10:09 867 13.73
08/28/2026 10:09 54 13.73
08/28/2026 10:09 2 13.73
08/28/2026 10:09 215 13.73
08/28/2026 10:09 9 13.73
08/28/2026 10:09 857 13.73
08/28/2026 10:09 39 13.73
08/28/2026 10:02 100 13.77
08/28/2026 10:01 250 13.75
08/28/2026 10:01 40 13.75
08/28/2026 10:01 53 13.78
08/28/2026 10:01 100 13.78
08/28/2026 10:00 40 13.80