Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.42
-0.29
(
-1.85% )
|
15.41
|
9,600 |
15.42
|
224,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:59 | 1 | 15.50 |
| 06/17/2026 23:59 | 2 | 15.50 |
| 06/17/2026 23:57 | 67 | 15.50 |
| 06/17/2026 23:57 | 1 | 15.50 |
| 06/17/2026 23:57 | 1 | 15.50 |
| 06/17/2026 23:57 | 1 | 15.50 |
| 06/17/2026 23:56 | 2 | 15.49 |
| 06/17/2026 23:37 | 1 | 15.48 |
| 06/17/2026 23:35 | 1 | 15.50 |
| 06/17/2026 23:31 | 6 | 15.48 |
| 06/17/2026 23:31 | 93 | 15.50 |
| 06/17/2026 23:31 | 6 | 15.50 |
| 06/17/2026 23:31 | 16 | 15.49 |
| 06/17/2026 23:31 | 100 | 15.49 |
| 06/17/2026 23:29 | 389 | 15.51 |
| 06/17/2026 23:29 | 11 | 15.50 |
| 06/17/2026 23:29 | 7 | 15.50 |
| 06/17/2026 23:29 | 4 | 15.50 |
| 06/17/2026 23:29 | 11 | 15.50 |
| 06/17/2026 23:29 | 7 | 15.50 |
| 06/17/2026 23:29 | 11 | 15.50 |
| 06/17/2026 23:29 | 30 | 15.49 |
| 06/17/2026 23:29 | 7 | 15.50 |
| 06/17/2026 23:29 | 14 | 15.51 |
| 06/17/2026 23:29 | 7 | 15.50 |
| 06/17/2026 23:26 | 20 | 15.49 |
| 06/17/2026 23:24 | 7 | 15.50 |
| 06/17/2026 23:24 | 8 | 15.51 |
| 06/17/2026 23:24 | 1 | 15.51 |
| 06/17/2026 23:24 | 10 | 15.50 |
| 06/17/2026 23:24 | 1 | 15.50 |
| 06/17/2026 23:21 | 100 | 15.49 |
| 06/17/2026 23:20 | � | 15.42 |
| 06/17/2026 23:15 | 1338 | 15.49 |
| 06/17/2026 23:15 | 500 | 15.49 |
| 06/17/2026 23:15 | 2 | 15.48 |
| 06/17/2026 23:15 | 393 | 15.48 |
| 06/17/2026 23:01 | 100 | 15.48 |
| 06/17/2026 22:56 | 1 | 15.47 |
| 06/17/2026 22:56 | 1 | 15.47 |
| 06/17/2026 22:56 | 1 | 15.47 |
| 06/17/2026 22:56 | 1 | 15.48 |
| 06/17/2026 22:56 | 1 | 15.47 |
| 06/17/2026 22:56 | 1 | 15.48 |
| 06/17/2026 22:56 | 1 | 15.47 |
| 06/17/2026 22:56 | 1 | 15.48 |
| 06/17/2026 22:56 | 1 | 15.47 |
| 06/17/2026 22:56 | 1 | 15.48 |
| 06/17/2026 22:56 | 1 | 15.47 |
| 06/17/2026 22:56 | 1 | 15.48 |
| 06/17/2026 22:56 | 1 | 15.47 |
| 06/17/2026 22:56 | 1 | 15.48 |
| 06/17/2026 22:56 | 1 | 15.47 |
| 06/17/2026 22:56 | 1 | 15.47 |
| 06/17/2026 22:56 | 99 | 15.47 |
| 06/17/2026 22:56 | 1 | 15.48 |
| 06/17/2026 22:56 | 1 | 15.47 |
| 06/17/2026 22:52 | 100 | 15.47 |
| 06/17/2026 22:51 | 100 | 15.47 |
| 06/17/2026 22:51 | 100 | 15.47 |
| 06/17/2026 22:51 | 100 | 15.47 |
| 06/17/2026 22:51 | 100 | 15.47 |
| 06/17/2026 22:51 | 100 | 15.47 |
| 06/17/2026 22:51 | 100 | 15.47 |
| 06/17/2026 22:49 | 100 | 15.47 |
| 06/17/2026 22:49 | 99 | 15.47 |
| 06/17/2026 22:49 | 1 | 15.47 |
| 06/17/2026 22:49 | 500 | 15.47 |
| 06/17/2026 22:49 | 25 | 15.46 |
| 06/17/2026 22:49 | 25 | 15.46 |
| 06/17/2026 22:49 | 25 | 15.46 |
| 06/17/2026 22:49 | 25 | 15.46 |
| 06/17/2026 22:49 | 25 | 15.46 |
| 06/17/2026 22:49 | 25 | 15.46 |
| 06/17/2026 22:49 | 50 | 15.46 |
| 06/17/2026 22:46 | 240 | 15.45 |
| 06/17/2026 22:46 | 1 | 15.44 |
| 06/17/2026 22:37 | 1 | 15.46 |
| 06/17/2026 22:30 | 100 | 15.46 |
| 06/17/2026 22:30 | � | 15.42 |
| 06/17/2026 22:29 | 682 | 15.46 |
| 06/17/2026 22:29 | 1 | 15.46 |
| 06/17/2026 22:29 | 5 | 15.46 |
| 06/17/2026 22:28 | 251 | 15.45 |
| 06/17/2026 22:27 | 395 | 15.43 |
| 06/17/2026 22:26 | 2 | 15.43 |
| 06/17/2026 22:26 | 1 | 15.46 |
| 06/17/2026 22:26 | 1 | 15.46 |
| 06/17/2026 22:26 | 13 | 15.43 |
| 06/17/2026 22:25 | 100 | 15.44 |
| 06/17/2026 22:24 | 2 | 15.45 |
| 06/17/2026 22:24 | 2 | 15.45 |
| 06/17/2026 22:24 | 1 | 15.45 |
| 06/17/2026 22:22 | 1 | 15.44 |
| 06/17/2026 22:22 | 25 | 15.45 |
| 06/17/2026 22:22 | 25 | 15.45 |
| 06/17/2026 22:22 | 25 | 15.45 |
| 06/17/2026 22:22 | 25 | 15.45 |
| 06/17/2026 22:22 | 1 | 15.46 |
| 06/17/2026 22:22 | 1 | 15.46 |
| 06/17/2026 22:22 | 1 | 15.46 |
| 06/17/2026 22:22 | 10 | 15.45 |
| 06/17/2026 22:21 | 500 | 15.44 |
| 06/17/2026 22:21 | 500 | 15.44 |
| 06/17/2026 22:21 | 10 | 15.43 |
| 06/17/2026 22:21 | 100 | 15.42 |
| 06/17/2026 22:21 | 7 | 15.42 |
| 06/17/2026 22:21 | 46 | 15.41 |
| 06/17/2026 22:19 | 98 | 15.41 |
| 06/17/2026 22:19 | 2 | 15.41 |
| 06/17/2026 22:15 | 1 | 15.41 |
| 06/17/2026 22:15 | 81 | 15.39 |
| 06/17/2026 22:15 | 1 | 15.39 |
| 06/17/2026 22:15 | 62 | 15.39 |
| 06/17/2026 22:15 | 2 | 15.39 |
| 06/17/2026 22:15 | 1 | 15.40 |
| 06/17/2026 22:15 | 1 | 15.39 |
| 06/17/2026 22:15 | 1 | 15.39 |
| 06/17/2026 22:15 | 1 | 15.39 |
| 06/17/2026 22:15 | 1 | 15.39 |
| 06/17/2026 22:15 | 1 | 15.39 |
| 06/17/2026 22:15 | 1 | 15.39 |
| 06/17/2026 22:14 | 1 | 15.39 |
| 06/17/2026 22:14 | 1 | 15.39 |
| 06/17/2026 22:14 | 1 | 15.39 |
| 06/17/2026 22:14 | 122 | 15.39 |
| 06/17/2026 22:14 | 1 | 15.38 |
| 06/17/2026 22:14 | 3 | 15.38 |
| 06/17/2026 22:14 | 1 | 15.38 |
| 06/17/2026 22:14 | 79 | 15.38 |
| 06/17/2026 22:14 | 10 | 15.38 |
| 06/17/2026 22:11 | 554 | 15.40 |
| 06/17/2026 22:11 | 6 | 15.40 |
| 06/17/2026 22:11 | 6 | 15.40 |
| 06/17/2026 22:11 | 4 | 15.40 |
| 06/17/2026 22:11 | 269 | 15.40 |
| 06/17/2026 22:11 | 2 | 15.39 |
| 06/17/2026 22:11 | 25 | 15.40 |
| 06/17/2026 22:11 | 25 | 15.40 |
| 06/17/2026 22:11 | 1 | 15.40 |
| 06/17/2026 22:11 | 293 | 15.40 |
| 06/17/2026 22:11 | 1 | 15.39 |
| 06/17/2026 22:11 | 1 | 15.42 |
| 06/17/2026 22:10 | 345 | 15.39 |
| 06/17/2026 22:10 | 1 | 15.39 |
| 06/17/2026 22:10 | 1 | 15.38 |
| 06/17/2026 22:10 | 100 | 15.39 |
| 06/17/2026 22:10 | 7 | 15.39 |
| 06/17/2026 22:10 | 2 | 15.41 |
| 06/17/2026 22:10 | 6 | 15.41 |
| 06/17/2026 22:09 | 1 | 15.41 |
| 06/17/2026 22:09 | 1 | 15.40 |
| 06/17/2026 22:09 | 1 | 15.41 |
| 06/17/2026 22:09 | 1 | 15.42 |
| 06/17/2026 22:09 | 367 | 15.43 |
| 06/17/2026 22:09 | 7 | 15.44 |
| 06/17/2026 22:09 | 12 | 15.43 |
| 06/17/2026 22:09 | 73 | 15.43 |
| 06/17/2026 22:09 | 6 | 15.42 |
| 06/17/2026 22:09 | 1 | 15.41 |
| 06/17/2026 22:09 | 240 | 15.43 |
| 06/17/2026 22:09 | 240 | 15.43 |
| 06/17/2026 22:09 | 240 | 15.43 |
| 06/17/2026 22:09 | 240 | 15.43 |
| 06/17/2026 22:09 | 240 | 15.43 |
| 06/17/2026 22:09 | 240 | 15.43 |
| 06/17/2026 22:09 | 25 | 15.43 |
| 06/17/2026 22:09 | 12 | 15.40 |
| 06/17/2026 22:09 | 497 | 15.39 |
| 06/17/2026 22:09 | 3 | 15.39 |
| 06/17/2026 22:08 | 10 | 15.39 |
| 06/17/2026 22:08 | 1 | 15.38 |
| 06/17/2026 22:08 | 30 | 15.38 |
| 06/17/2026 22:08 | 73 | 15.38 |
| 06/17/2026 22:08 | 100 | 15.39 |
| 06/17/2026 22:08 | 1 | 15.39 |
| 06/17/2026 22:08 | 100 | 15.39 |
| 06/17/2026 22:08 | 1 | 15.39 |
| 06/17/2026 22:08 | 100 | 15.40 |
| 06/17/2026 22:08 | 20 | 15.41 |
| 06/17/2026 22:08 | 10 | 15.40 |
| 06/17/2026 22:08 | 290 | 15.41 |
| 06/17/2026 22:08 | 1 | 15.40 |
| 06/17/2026 22:08 | 10 | 15.41 |
| 06/17/2026 22:08 | 100 | 15.42 |
| 06/17/2026 22:08 | 250 | 15.43 |
| 06/17/2026 22:08 | 450 | 15.43 |
| 06/17/2026 22:05 | 10 | 15.42 |
| 06/17/2026 22:05 | 206 | 15.42 |
| 06/17/2026 22:05 | 100 | 15.42 |
| 06/17/2026 22:05 | 1000 | 15.43 |
| 06/17/2026 22:05 | 1 | 15.43 |
| 06/17/2026 22:05 | 1 | 15.44 |
| 06/17/2026 22:05 | 30 | 15.46 |
| 06/17/2026 22:05 | 1783 | 15.46 |
| 06/17/2026 22:04 | 1 | 15.47 |
| 06/17/2026 22:04 | 77 | 15.47 |
| 06/17/2026 22:04 | 73 | 15.47 |
| 06/17/2026 22:04 | 10 | 15.47 |
| 06/17/2026 22:04 | 500 | 15.46 |
| 06/17/2026 22:03 | 1616 | 15.46 |
| 06/17/2026 22:03 | 1 | 15.48 |
| 06/17/2026 22:03 | 1 | 15.48 |
| 06/17/2026 22:03 | 361 | 15.48 |
| 06/17/2026 22:03 | 1 | 15.49 |
| 06/17/2026 22:03 | 339 | 15.48 |
| 06/17/2026 22:03 | 244 | 15.46 |
| 06/17/2026 22:00 | 10 | 15.45 |
| 06/17/2026 22:00 | 1 | 15.44 |
| 06/17/2026 22:00 | 1 | 15.43 |
| 06/17/2026 22:00 | 1 | 15.43 |
| 06/17/2026 22:00 | 1 | 15.42 |
| 06/17/2026 22:00 | 1 | 15.42 |
| 06/17/2026 22:00 | 1 | 15.42 |
| 06/17/2026 22:00 | � | 15.42 |
| 06/17/2026 22:00 | 2702483 | 15.42 |
| 06/17/2026 22:00 | 50 | 15.42 |
| 06/17/2026 21:59 | 97 | 15.41 |
| 06/17/2026 21:59 | 103 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 3 | 15.41 |
| 06/17/2026 21:59 | 97 | 15.41 |
| 06/17/2026 21:59 | 98 | 15.41 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 299 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 29 | 15.41 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 71 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 20 | 15.41 |
| 06/17/2026 21:59 | 2553 | 15.41 |
| 06/17/2026 21:59 | 700 | 15.41 |
| 06/17/2026 21:59 | 1876 | 15.41 |
| 06/17/2026 21:59 | 280 | 15.41 |
| 06/17/2026 21:59 | 66 | 15.41 |
| 06/17/2026 21:59 | 34 | 15.41 |
| 06/17/2026 21:59 | 44 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 3555 | 15.42 |
| 06/17/2026 21:59 | 700 | 15.42 |
| 06/17/2026 21:59 | 700 | 15.42 |
| 06/17/2026 21:59 | 4200 | 15.42 |
| 06/17/2026 21:59 | 1870 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 700 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 606 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 7 | 15.415 |
| 06/17/2026 21:59 | 2 | 15.415 |
| 06/17/2026 21:59 | 1000 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 5 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 2 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 2 | 15.415 |
| 06/17/2026 21:59 | 14 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 2 | 15.415 |
| 06/17/2026 21:59 | 10 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 11 | 15.415 |
| 06/17/2026 21:59 | 2 | 15.415 |
| 06/17/2026 21:59 | 6 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 2 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 4 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 2 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 4 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 37 | 15.415 |
| 06/17/2026 21:59 | 63 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 83 | 15.415 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 85 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 67 | 15.415 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 30 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.415 |
| 06/17/2026 21:59 | 2 | 15.415 |
| 06/17/2026 21:59 | 370 | 15.415 |
| 06/17/2026 21:59 | 230 | 15.415 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 170 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.415 |
| 06/17/2026 21:59 | 500 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.415 |
| 06/17/2026 21:59 | 800 | 15.415 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 26 | 15.42 |
| 06/17/2026 21:59 | 368 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 31 | 15.42 |
| 06/17/2026 21:59 | 27 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 560 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 5 | 15.42 |
| 06/17/2026 21:59 | 5 | 15.42 |
| 06/17/2026 21:59 | 56 | 15.42 |
| 06/17/2026 21:59 | 34 | 15.42 |
| 06/17/2026 21:59 | 3400 | 15.42 |
| 06/17/2026 21:59 | 700 | 15.42 |
| 06/17/2026 21:59 | 1700 | 15.42 |
| 06/17/2026 21:59 | 13 | 15.425 |
| 06/17/2026 21:59 | 5 | 15.425 |
| 06/17/2026 21:59 | 85 | 15.42 |
| 06/17/2026 21:59 | 15 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 235 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 10 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 90 | 15.415 |
| 06/17/2026 21:59 | 10 | 15.415 |
| 06/17/2026 21:59 | 13 | 15.415 |
| 06/17/2026 21:59 | 10 | 15.415 |
| 06/17/2026 21:59 | 77 | 15.415 |
| 06/17/2026 21:59 | 180 | 15.42 |
| 06/17/2026 21:59 | 4 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 96 | 15.415 |
| 06/17/2026 21:59 | 71 | 15.415 |
| 06/17/2026 21:59 | 5 | 15.415 |
| 06/17/2026 21:59 | 95 | 15.415 |
| 06/17/2026 21:59 | 2073 | 15.42 |
| 06/17/2026 21:59 | 600 | 15.42 |
| 06/17/2026 21:59 | 3800 | 15.42 |
| 06/17/2026 21:59 | 1700 | 15.42 |
| 06/17/2026 21:59 | 96 | 15.42 |
| 06/17/2026 21:59 | 96 | 15.42 |
| 06/17/2026 21:59 | 1335 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 1200 | 15.41 |
| 06/17/2026 21:59 | 600 | 15.41 |
| 06/17/2026 21:59 | 3400 | 15.41 |
| 06/17/2026 21:59 | 1600 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 31 | 15.415 |
| 06/17/2026 21:59 | 76 | 15.415 |
| 06/17/2026 21:59 | 5 | 15.415 |
| 06/17/2026 21:59 | 13 | 15.415 |
| 06/17/2026 21:59 | 38 | 15.415 |
| 06/17/2026 21:59 | 76 | 15.415 |
| 06/17/2026 21:59 | 26 | 15.415 |
| 06/17/2026 21:59 | 6 | 15.415 |
| 06/17/2026 21:59 | 51 | 15.415 |
| 06/17/2026 21:59 | 51 | 15.415 |
| 06/17/2026 21:59 | 51 | 15.415 |
| 06/17/2026 21:59 | 51 | 15.415 |
| 06/17/2026 21:59 | 77 | 15.415 |
| 06/17/2026 21:59 | 51 | 15.415 |
| 06/17/2026 21:59 | 33 | 15.415 |
| 06/17/2026 21:59 | 17 | 15.415 |
| 06/17/2026 21:59 | 77 | 15.415 |
| 06/17/2026 21:59 | 6 | 15.415 |
| 06/17/2026 21:59 | 9 | 15.415 |
| 06/17/2026 21:59 | 68 | 15.415 |
| 06/17/2026 21:59 | 76 | 15.415 |
| 06/17/2026 21:59 | 51 | 15.415 |
| 06/17/2026 21:59 | 5 | 15.415 |
| 06/17/2026 21:59 | 10 | 15.415 |
| 06/17/2026 21:59 | 37 | 15.415 |
| 06/17/2026 21:59 | 51 | 15.415 |
| 06/17/2026 21:59 | 12 | 15.415 |
| 06/17/2026 21:59 | 64 | 15.415 |
| 06/17/2026 21:59 | 26 | 15.415 |
| 06/17/2026 21:59 | 153 | 15.415 |
| 06/17/2026 21:59 | 57 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 25 | 15.415 |
| 06/17/2026 21:59 | 70 | 15.415 |
| 06/17/2026 21:59 | 8 | 15.415 |
| 06/17/2026 21:59 | 87 | 15.415 |
| 06/17/2026 21:59 | 6 | 15.415 |
| 06/17/2026 21:59 | 7 | 15.415 |
| 06/17/2026 21:59 | 70 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 3300 | 15.41 |
| 06/17/2026 21:59 | 600 | 15.41 |
| 06/17/2026 21:59 | 19 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 600 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 26 | 15.41 |
| 06/17/2026 21:59 | 1 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 73 | 15.41 |
| 06/17/2026 21:59 | 2927 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 300 | 15.405 |
| 06/17/2026 21:59 | 200 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 1700 | 15.41 |
| 06/17/2026 21:59 | 1832 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 700 | 15.41 |
| 06/17/2026 21:59 | 6000 | 15.41 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 490 | 15.41 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 64 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 5 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 800 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 10 | 15.41 |
| 06/17/2026 21:59 | 90 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 42 | 15.415 |
| 06/17/2026 21:59 | 11 | 15.415 |
| 06/17/2026 21:59 | 89 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 990 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 1 | 15.41 |
| 06/17/2026 21:59 | 199 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 114 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.415 |
| 06/17/2026 21:59 | 23 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.415 |
| 06/17/2026 21:59 | 77 | 15.415 |
| 06/17/2026 21:59 | 26 | 15.415 |
| 06/17/2026 21:59 | 24 | 15.415 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 71 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 28 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 195 | 15.41 |
| 06/17/2026 21:59 | 5 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 406 | 15.41 |
| 06/17/2026 21:59 | 2134 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 28 | 15.415 |
| 06/17/2026 21:59 | 3 | 15.415 |
| 06/17/2026 21:59 | 36 | 15.415 |
| 06/17/2026 21:59 | 83 | 15.415 |
| 06/17/2026 21:59 | 1300 | 15.415 |
| 06/17/2026 21:59 | 75 | 15.42 |
| 06/17/2026 21:59 | 700 | 15.42 |
| 06/17/2026 21:59 | 3400 | 15.42 |
| 06/17/2026 21:59 | 160 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 2234 | 15.415 |
| 06/17/2026 21:59 | 240 | 15.415 |
| 06/17/2026 21:59 | 160 | 15.415 |
| 06/17/2026 21:59 | 62 | 15.415 |
| 06/17/2026 21:59 | 109 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.415 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 38 | 15.415 |
| 06/17/2026 21:59 | 162 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 38 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 27 | 15.42 |
| 06/17/2026 21:59 | 73 | 15.42 |
| 06/17/2026 21:59 | 27 | 15.42 |
| 06/17/2026 21:59 | 73 | 15.42 |
| 06/17/2026 21:59 | 27 | 15.42 |
| 06/17/2026 21:59 | 73 | 15.42 |
| 06/17/2026 21:59 | 14 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 98 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 46 | 15.42 |
| 06/17/2026 21:59 | 140 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 80 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 1700 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 400 | 15.42 |
| 06/17/2026 21:59 | 12 | 15.42 |
| 06/17/2026 21:59 | 300 | 15.42 |
| 06/17/2026 21:59 | 135 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 1789 | 15.42 |
| 06/17/2026 21:59 | 2100 | 15.42 |
| 06/17/2026 21:59 | 1700 | 15.42 |
| 06/17/2026 21:59 | 700 | 15.42 |
| 06/17/2026 21:59 | 1700 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 250 | 15.425 |
| 06/17/2026 21:59 | 262 | 15.425 |
| 06/17/2026 21:59 | 38 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 26 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 99 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 90 | 15.425 |
| 06/17/2026 21:59 | 10 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 14 | 15.425 |
| 06/17/2026 21:59 | 86 | 15.425 |
| 06/17/2026 21:59 | 19 | 15.425 |
| 06/17/2026 21:59 | 147 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 74 | 15.425 |
| 06/17/2026 21:59 | 26 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 191 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 140 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 62 | 15.425 |
| 06/17/2026 21:59 | 38 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 71 | 15.425 |
| 06/17/2026 21:59 | 29 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 71 | 15.425 |
| 06/17/2026 21:59 | 29 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 166 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 34 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 88 | 15.425 |
| 06/17/2026 21:59 | 120 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 12 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 88 | 15.425 |
| 06/17/2026 21:59 | 99 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 11 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 600 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 20 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 60 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 51 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 102 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 9 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 32 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 300 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 4900 | 15.42 |
| 06/17/2026 21:59 | 42 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 46 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 17 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 8100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 1700 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 43 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 116 | 15.42 |
| 06/17/2026 21:59 | 7 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 7 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 1200 | 15.42 |
| 06/17/2026 21:59 | 700 | 15.42 |
| 06/17/2026 21:59 | 247 | 15.42 |
| 06/17/2026 21:59 | 71 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.415 |
| 06/17/2026 21:59 | 12 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 7 | 15.42 |
| 06/17/2026 21:59 | 400 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 90 | 15.42 |
| 06/17/2026 21:59 | 75 | 15.42 |
| 06/17/2026 21:59 | 95 | 15.42 |
| 06/17/2026 21:59 | 5 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 14 | 15.42 |
| 06/17/2026 21:59 | 316 | 15.42 |
| 06/17/2026 21:59 | 700 | 15.42 |
| 06/17/2026 21:59 | 84 | 15.42 |
| 06/17/2026 21:59 | 227 | 15.42 |
| 06/17/2026 21:59 | 180 | 15.42 |
| 06/17/2026 21:59 | 1700 | 15.42 |
| 06/17/2026 21:59 | 1209 | 15.42 |
| 06/17/2026 21:59 | 11 | 15.42 |
| 06/17/2026 21:59 | 30 | 15.42 |
| 06/17/2026 21:59 | 13 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 87 | 15.42 |
| 06/17/2026 21:59 | 13 | 15.42 |
| 06/17/2026 21:59 | 57 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 60 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 392 | 15.42 |
| 06/17/2026 21:59 | 8 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 40 | 15.42 |
| 06/17/2026 21:59 | 62 | 15.42 |
| 06/17/2026 21:59 | 15 | 15.42 |
| 06/17/2026 21:59 | 992 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 600 | 15.42 |
| 06/17/2026 21:59 | 500 | 15.42 |
| 06/17/2026 21:59 | 22 | 15.42 |
| 06/17/2026 21:59 | 400 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 800 | 15.42 |
| 06/17/2026 21:59 | 1926 | 15.42 |
| 06/17/2026 21:59 | 1700 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 1250 | 15.42 |
| 06/17/2026 21:59 | 10 | 15.42 |
| 06/17/2026 21:59 | 400 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 140 | 15.42 |
| 06/17/2026 21:59 | 3400 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 15 | 15.42 |
| 06/17/2026 21:59 | 700 | 15.42 |
| 06/17/2026 21:59 | 2900 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 25 | 15.425 |
| 06/17/2026 21:59 | 77 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 188 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 49 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 101 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 60 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 199 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 99 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 99 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 166 | 15.425 |
| 06/17/2026 21:59 | 134 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 66 | 15.425 |
| 06/17/2026 21:59 | 34 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 4172 | 15.43 |
| 06/17/2026 21:59 | 1300 | 15.43 |
| 06/17/2026 21:59 | 6 | 15.43 |
| 06/17/2026 21:59 | 265 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 352 | 15.43 |
| 06/17/2026 21:59 | 900 | 15.43 |
| 06/17/2026 21:59 | 4200 | 15.43 |
| 06/17/2026 21:59 | 252 | 15.43 |
| 06/17/2026 21:59 | 386 | 15.43 |
| 06/17/2026 21:59 | 3400 | 15.43 |
| 06/17/2026 21:59 | 1524 | 15.43 |
| 06/17/2026 21:59 | 87 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 600 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 6 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 7 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 226 | 15.425 |
| 06/17/2026 21:59 | 234 | 15.425 |
| 06/17/2026 21:59 | 166 | 15.425 |
| 06/17/2026 21:59 | 134 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 18 | 15.425 |
| 06/17/2026 21:59 | 82 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 5 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 35 | 15.425 |
| 06/17/2026 21:59 | 65 | 15.425 |
| 06/17/2026 21:59 | 87 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 13 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 50 | 15.425 |
| 06/17/2026 21:59 | 50 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 47 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 53 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 133 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 37 | 15.43 |
| 06/17/2026 21:59 | 31 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 69 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 8 | 15.425 |
| 06/17/2026 21:59 | 92 | 15.425 |
| 06/17/2026 21:59 | 108 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 127 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 7 | 15.425 |
| 06/17/2026 21:59 | 14 | 15.425 |
| 06/17/2026 21:59 | 323 | 15.425 |
| 06/17/2026 21:59 | 230 | 15.425 |
| 06/17/2026 21:59 | 370 | 15.425 |
| 06/17/2026 21:59 | 30 | 15.425 |
| 06/17/2026 21:59 | 77 | 15.425 |
| 06/17/2026 21:59 | 23 | 15.425 |
| 06/17/2026 21:59 | 177 | 15.425 |
| 06/17/2026 21:59 | 123 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 700 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 218 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 1801 | 15.43 |
| 06/17/2026 21:59 | 600 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 500 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 138 | 15.43 |
| 06/17/2026 21:59 | 4 | 15.43 |
| 06/17/2026 21:59 | 360 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 483 | 15.43 |
| 06/17/2026 21:59 | 1017 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 283 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 700 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 500 | 15.43 |
| 06/17/2026 21:59 | 55 | 15.43 |
| 06/17/2026 21:59 | 3700 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 400 | 15.43 |
| 06/17/2026 21:59 | 276 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 400 | 15.43 |
| 06/17/2026 21:59 | 700 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 700 | 15.43 |
| 06/17/2026 21:59 | 1500 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 91 | 15.43 |
| 06/17/2026 21:59 | 76 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 500 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 500 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 15 | 15.43 |
| 06/17/2026 21:59 | 6 | 15.43 |
| 06/17/2026 21:59 | 1375 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 59 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 23 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 500 | 15.43 |
| 06/17/2026 21:59 | 400 | 15.43 |
| 06/17/2026 21:59 | 60 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 20 | 15.43 |
| 06/17/2026 21:59 | 500 | 15.43 |
| 06/17/2026 21:59 | 120 | 15.43 |
| 06/17/2026 21:59 | 1500 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 1400 | 15.43 |
| 06/17/2026 21:59 | 70 | 15.43 |
| 06/17/2026 21:59 | 40 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 500 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 500 | 15.43 |
| 06/17/2026 21:59 | 300 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 1600 | 15.43 |
| 06/17/2026 21:59 | 9 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 1857 | 15.43 |
| 06/17/2026 21:59 | 600 | 15.43 |
| 06/17/2026 21:59 | 830 | 15.43 |
| 06/17/2026 21:59 | 700 | 15.43 |
| 06/17/2026 21:59 | 3100 | 15.43 |
| 06/17/2026 21:59 | 2244 | 15.43 |
| 06/17/2026 21:59 | 16 | 15.435 |
| 06/17/2026 21:59 | 194 | 15.435 |
| 06/17/2026 21:59 | 6 | 15.435 |
| 06/17/2026 21:59 | 94 | 15.435 |
| 06/17/2026 21:59 | 6 | 15.435 |
| 06/17/2026 21:59 | 80 | 15.435 |
| 06/17/2026 21:59 | 20 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 80 | 15.435 |
| 06/17/2026 21:59 | 20 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 69 | 15.435 |
| 06/17/2026 21:59 | 31 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 59 | 15.44 |
| 06/17/2026 21:59 | 141 | 15.44 |
| 06/17/2026 21:59 | 400 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 800 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 270 | 15.44 |
| 06/17/2026 21:59 | 3 | 15.44 |
| 06/17/2026 21:59 | 11 | 15.44 |
| 06/17/2026 21:59 | 2 | 15.44 |
| 06/17/2026 21:59 | 400 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 46 | 15.435 |
| 06/17/2026 21:59 | 300 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 300 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 11 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 89 | 15.435 |
| 06/17/2026 21:59 | 11 | 15.435 |
| 06/17/2026 21:59 | 55 | 15.435 |
| 06/17/2026 21:59 | 434 | 15.435 |
| 06/17/2026 21:59 | 1100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 600 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 29 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 400 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 300 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 38 | 15.44 |
| 06/17/2026 21:59 | 762 | 15.44 |
| 06/17/2026 21:59 | 500 | 15.44 |
| 06/17/2026 21:59 | 2100 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 700 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 300 | 15.44 |
| 06/17/2026 21:59 | 24 | 15.44 |
| 06/17/2026 21:59 | 600 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 600 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 300 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 300 | 15.44 |
| 06/17/2026 21:59 | 800 | 15.44 |
| 06/17/2026 21:59 | 600 | 15.44 |
| 06/17/2026 21:59 | 1500 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 2600 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 70 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 600 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 64 | 15.44 |
| 06/17/2026 21:59 | 56 | 15.44 |
| 06/17/2026 21:59 | 700 | 15.44 |
| 06/17/2026 21:59 | 1700 | 15.44 |
| 06/17/2026 21:59 | 700 | 15.44 |
| 06/17/2026 21:59 | 800 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 1921 | 15.44 |
| 06/17/2026 21:59 | 762 | 15.44 |
| 06/17/2026 21:59 | 700 | 15.44 |
| 06/17/2026 21:59 | 600 | 15.44 |
| 06/17/2026 21:59 | 3200 | 15.44 |
| 06/17/2026 21:59 | 700 | 15.44 |
| 06/17/2026 21:59 | 800 | 15.44 |
| 06/17/2026 21:59 | 770 | 15.44 |
| 06/17/2026 21:59 | 1500 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 3 | 15.445 |
| 06/17/2026 21:59 | 97 | 15.445 |
| 06/17/2026 21:59 | 100 | 15.445 |
| 06/17/2026 21:59 | 164 | 15.445 |
| 06/17/2026 21:59 | 1 | 15.445 |
| 06/17/2026 21:59 | 159 | 15.445 |
| 06/17/2026 21:59 | 100 | 15.445 |
| 06/17/2026 21:59 | 100 | 15.445 |
| 06/17/2026 21:59 | 820 | 15.445 |
| 06/17/2026 21:59 | 375 | 15.445 |
| 06/17/2026 21:59 | 25 | 15.445 |
| 06/17/2026 21:59 | 100 | 15.445 |
| 06/17/2026 21:59 | 300 | 15.445 |
| 06/17/2026 21:59 | 300 | 15.445 |
| 06/17/2026 21:59 | 200 | 15.445 |
| 06/17/2026 21:59 | 100 | 15.445 |
| 06/17/2026 21:59 | 100 | 15.445 |
| 06/17/2026 21:59 | 100 | 15.445 |
| 06/17/2026 21:59 | 225 | 15.445 |
| 06/17/2026 21:59 | 175 | 15.445 |
| 06/17/2026 21:59 | 400 | 15.445 |
| 06/17/2026 21:59 | 111 | 15.445 |
| 06/17/2026 21:59 | 3 | 15.445 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 28 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 2439 | 15.44 |
| 06/17/2026 21:59 | 125 | 15.44 |
| 06/17/2026 21:59 | 836 | 15.44 |
| 06/17/2026 21:59 | 150 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 500 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 1241 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 62 | 15.44 |
| 06/17/2026 21:59 | 897 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 4900 | 15.44 |
| 06/17/2026 21:59 | 2 | 15.44 |
| 06/17/2026 21:59 | 120 | 15.44 |
| 06/17/2026 21:59 | 400 | 15.44 |
| 06/17/2026 21:59 | 2 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 33 | 15.44 |
| 06/17/2026 21:59 | 2400 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 1500 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 34 | 15.44 |
| 06/17/2026 21:59 | 1 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 200 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.44 |
| 06/17/2026 21:59 | 1 | 15.44 |
| 06/17/2026 21:59 | 1 | 15.44 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 13 | 15.435 |
| 06/17/2026 21:59 | 216 | 15.435 |
| 06/17/2026 21:59 | 300 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 107 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 162 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 108 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 46 | 15.435 |
| 06/17/2026 21:59 | 61 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 39 | 15.435 |
| 06/17/2026 21:59 | 69 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 108 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 215 | 15.435 |
| 06/17/2026 21:59 | 300 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 108 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 90 | 15.435 |
| 06/17/2026 21:59 | 10 | 15.435 |
| 06/17/2026 21:59 | 90 | 15.435 |
| 06/17/2026 21:59 | 179 | 15.435 |
| 06/17/2026 21:59 | 500 | 15.435 |
| 06/17/2026 21:59 | 161 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 123 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 300 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 22 | 15.435 |
| 06/17/2026 21:59 | 19 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 51 | 15.435 |
| 06/17/2026 21:59 | 49 | 15.435 |
| 06/17/2026 21:59 | 5 | 15.435 |
| 06/17/2026 21:59 | 95 | 15.435 |
| 06/17/2026 21:59 | 5 | 15.435 |
| 06/17/2026 21:59 | 25 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 70 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 30 | 15.435 |
| 06/17/2026 21:59 | 70 | 15.435 |
| 06/17/2026 21:59 | 30 | 15.435 |
| 06/17/2026 21:59 | 970 | 15.435 |
| 06/17/2026 21:59 | 300 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 564 | 15.435 |
| 06/17/2026 21:59 | 336 | 15.435 |
| 06/17/2026 21:59 | 64 | 15.435 |
| 06/17/2026 21:59 | 22 | 15.435 |
| 06/17/2026 21:59 | 14 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 109 | 15.435 |
| 06/17/2026 21:59 | 91 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 109 | 15.435 |
| 06/17/2026 21:59 | 91 | 15.435 |
| 06/17/2026 21:59 | 24 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 85 | 15.435 |
| 06/17/2026 21:59 | 115 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 30 | 15.435 |
| 06/17/2026 21:59 | 170 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 300 | 15.435 |
| 06/17/2026 21:59 | 84 | 15.435 |
| 06/17/2026 21:59 | 216 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 500 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 184 | 15.435 |
| 06/17/2026 21:59 | 15 | 15.435 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 130 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 100 | 15.435 |
| 06/17/2026 21:59 | 200 | 15.435 |
| 06/17/2026 21:59 | 99 | 15.435 |
| 06/17/2026 21:59 | 1 | 15.435 |
| 06/17/2026 21:59 | 1021 | 15.435 |
| 06/17/2026 21:59 | 579 | 15.435 |
| 06/17/2026 21:59 | 1156 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 19 | 15.43 |
| 06/17/2026 21:59 | 1100 | 15.43 |
| 06/17/2026 21:59 | 312 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 9 | 15.43 |
| 06/17/2026 21:59 | 3100 | 15.43 |
| 06/17/2026 21:59 | 62 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 12 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 4900 | 15.43 |
| 06/17/2026 21:59 | 200 | 15.43 |
| 06/17/2026 21:59 | 1500 | 15.43 |
| 06/17/2026 21:59 | 600 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 100 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 1 | 15.43 |
| 06/17/2026 21:59 | 99 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 62 | 15.425 |
| 06/17/2026 21:59 | 38 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 167 | 15.425 |
| 06/17/2026 21:59 | 33 | 15.425 |
| 06/17/2026 21:59 | 67 | 15.425 |
| 06/17/2026 21:59 | 33 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 300 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 1000 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 200 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 185 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 115 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 1334 | 15.425 |
| 06/17/2026 21:59 | 500 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 1000 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 1 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 400 | 15.425 |
| 06/17/2026 21:59 | 100 | 15.425 |
| 06/17/2026 21:59 | 595 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 397 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 600 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 590 | 15.42 |
| 06/17/2026 21:59 | 10 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 600 | 15.42 |
| 06/17/2026 21:59 | 376 | 15.42 |
| 06/17/2026 21:59 | 30 | 15.42 |
| 06/17/2026 21:59 | 2894 | 15.42 |
| 06/17/2026 21:59 | 2700 | 15.42 |
| 06/17/2026 21:59 | 300 | 15.42 |
| 06/17/2026 21:59 | 9 | 15.42 |
| 06/17/2026 21:59 | 129 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 386 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 37 | 15.42 |
| 06/17/2026 21:59 | 4900 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 300 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 3 | 15.42 |
| 06/17/2026 21:59 | 300 | 15.42 |
| 06/17/2026 21:59 | 2 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 9 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 1 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 300 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 33 | 15.42 |
| 06/17/2026 21:59 | 28 | 15.415 |
| 06/17/2026 21:59 | 11 | 15.415 |
| 06/17/2026 21:59 | 250 | 15.415 |
| 06/17/2026 21:59 | 67 | 15.42 |
| 06/17/2026 21:59 | 65 | 15.42 |
| 06/17/2026 21:59 | 1099 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 35 | 15.42 |
| 06/17/2026 21:59 | 300 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 65 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 35 | 15.42 |
| 06/17/2026 21:59 | 200 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 100 | 15.42 |
| 06/17/2026 21:59 | 1100 | 15.42 |
| 06/17/2026 21:59 | 365 | 15.42 |
| 06/17/2026 21:59 | 300 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 1000 | 15.41 |
| 06/17/2026 21:59 | 1100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 600 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 4 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 24 | 15.41 |
| 06/17/2026 21:59 | 816 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 700 | 15.41 |
| 06/17/2026 21:59 | 700 | 15.41 |
| 06/17/2026 21:59 | 2800 | 15.41 |
| 06/17/2026 21:59 | 800 | 15.41 |
| 06/17/2026 21:59 | 770 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 399 | 15.405 |
| 06/17/2026 21:59 | 1 | 15.405 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 3 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 46 | 15.41 |
| 06/17/2026 21:59 | 1500 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 3 | 15.41 |
| 06/17/2026 21:59 | 97 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 4 | 15.41 |
| 06/17/2026 21:59 | 1100 | 15.41 |
| 06/17/2026 21:59 | 4 | 15.41 |
| 06/17/2026 21:59 | 40 | 15.41 |
| 06/17/2026 21:59 | 45 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 91 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 600 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 70 | 15.41 |
| 06/17/2026 21:59 | 24 | 15.41 |
| 06/17/2026 21:59 | 663 | 15.41 |
| 06/17/2026 21:59 | 351 | 15.41 |
| 06/17/2026 21:59 | 900 | 15.41 |
| 06/17/2026 21:59 | 1900 | 15.41 |
| 06/17/2026 21:59 | 40 | 15.41 |
| 06/17/2026 21:59 | 2656 | 15.41 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 800 | 15.41 |
| 06/17/2026 21:59 | 600 | 15.41 |
| 06/17/2026 21:59 | 2100 | 15.41 |
| 06/17/2026 21:59 | 600 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 13 | 15.41 |
| 06/17/2026 21:59 | 2500 | 15.41 |
| 06/17/2026 21:59 | 700 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 1400 | 15.41 |
| 06/17/2026 21:59 | 2367 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 6 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 323 | 15.415 |
| 06/17/2026 21:59 | 177 | 15.415 |
| 06/17/2026 21:59 | 23 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 5 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 35 | 15.41 |
| 06/17/2026 21:59 | 65 | 15.415 |
| 06/17/2026 21:59 | 93 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 7 | 15.415 |
| 06/17/2026 21:59 | 161 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 108 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 162 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.415 |
| 06/17/2026 21:59 | 2 | 15.415 |
| 06/17/2026 21:59 | 270 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 161 | 15.415 |
| 06/17/2026 21:59 | 132 | 15.415 |
| 06/17/2026 21:59 | 68 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 108 | 15.415 |
| 06/17/2026 21:59 | 147 | 15.415 |
| 06/17/2026 21:59 | 31 | 15.415 |
| 06/17/2026 21:59 | 22 | 15.415 |
| 06/17/2026 21:59 | 108 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 162 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 161 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.415 |
| 06/17/2026 21:59 | 108 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 323 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 49 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.415 |
| 06/17/2026 21:59 | 94 | 15.415 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 5 | 15.415 |
| 06/17/2026 21:59 | 341 | 15.415 |
| 06/17/2026 21:59 | 59 | 15.415 |
| 06/17/2026 21:59 | 6 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.415 |
| 06/17/2026 21:59 | 200 | 15.415 |
| 06/17/2026 21:59 | 273 | 15.415 |
| 06/17/2026 21:59 | 7 | 15.415 |
| 06/17/2026 21:59 | 1 | 15.415 |
| 06/17/2026 21:59 | 468 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 700 | 15.415 |
| 06/17/2026 21:59 | 240 | 15.415 |
| 06/17/2026 21:59 | 694 | 15.415 |
| 06/17/2026 21:59 | 400 | 15.415 |
| 06/17/2026 21:59 | 6 | 15.415 |
| 06/17/2026 21:59 | 94 | 15.415 |
| 06/17/2026 21:59 | 6 | 15.415 |
| 06/17/2026 21:59 | 10 | 15.415 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 176 | 15.41 |
| 06/17/2026 21:59 | 700 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 2100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 77 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 28 | 15.41 |
| 06/17/2026 21:59 | 788 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 15 | 15.41 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 800 | 15.41 |
| 06/17/2026 21:59 | 700 | 15.41 |
| 06/17/2026 21:59 | 220 | 15.41 |
| 06/17/2026 21:59 | 2100 | 15.41 |
| 06/17/2026 21:59 | 770 | 15.41 |
| 06/17/2026 21:59 | 816 | 15.41 |
| 06/17/2026 21:59 | 2100 | 15.41 |
| 06/17/2026 21:59 | 700 | 15.41 |
| 06/17/2026 21:59 | 1900 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 1000 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 100 | 15.415 |
| 06/17/2026 21:59 | 15 | 15.415 |
| 06/17/2026 21:59 | 2 | 15.415 |
| 06/17/2026 21:59 | 250 | 15.415 |
| 06/17/2026 21:59 | 8 | 15.415 |
| 06/17/2026 21:59 | 12 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 15 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 256 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 44 | 15.41 |
| 06/17/2026 21:59 | 25 | 15.41 |
| 06/17/2026 21:59 | 75 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 700 | 15.41 |
| 06/17/2026 21:59 | 2600 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 3 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 20 | 15.41 |
| 06/17/2026 21:59 | 600 | 15.41 |
| 06/17/2026 21:59 | 6900 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 1 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 2400 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 3500 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 4 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 816 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 600 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 600 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 28 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 3 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 190 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 3 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 1100 | 15.41 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 8 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 5 | 15.41 |
| 06/17/2026 21:59 | 500 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 300 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 34 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 400 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 600 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.41 |
| 06/17/2026 21:59 | 205 | 15.41 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 915 | 15.405 |
| 06/17/2026 21:59 | 400 | 15.405 |
| 06/17/2026 21:59 | 10 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 19 | 15.405 |
| 06/17/2026 21:59 | 500 | 15.405 |
| 06/17/2026 21:59 | 200 | 15.405 |
| 06/17/2026 21:59 | 11 | 15.405 |
| 06/17/2026 21:59 | 30 | 15.405 |
| 06/17/2026 21:59 | 27 | 15.405 |
| 06/17/2026 21:59 | 10 | 15.405 |
| 06/17/2026 21:59 | 250 | 15.405 |
| 06/17/2026 21:59 | 200 | 15.405 |
| 06/17/2026 21:59 | 300 | 15.405 |
| 06/17/2026 21:59 | 80 | 15.405 |
| 06/17/2026 21:59 | 69 | 15.40 |
| 06/17/2026 21:59 | 775 | 15.40 |
| 06/17/2026 21:59 | 1600 | 15.40 |
| 06/17/2026 21:59 | 500 | 15.40 |
| 06/17/2026 21:59 | 500 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 200 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 300 | 15.40 |
| 06/17/2026 21:59 | 20 | 15.40 |
| 06/17/2026 21:59 | 600 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 400 | 15.40 |
| 06/17/2026 21:59 | 1921 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 62 | 15.40 |
| 06/17/2026 21:59 | 4400 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 3 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 400 | 15.40 |
| 06/17/2026 21:59 | 400 | 15.40 |
| 06/17/2026 21:59 | 200 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 800 | 15.40 |
| 06/17/2026 21:59 | 700 | 15.40 |
| 06/17/2026 21:59 | 200 | 15.40 |
| 06/17/2026 21:59 | 400 | 15.40 |
| 06/17/2026 21:59 | 900 | 15.40 |
| 06/17/2026 21:59 | 300 | 15.40 |
| 06/17/2026 21:59 | 300 | 15.40 |
| 06/17/2026 21:59 | 300 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 22 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 2000 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 300 | 15.40 |
| 06/17/2026 21:59 | 300 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 200 | 15.40 |
| 06/17/2026 21:59 | 10 | 15.40 |
| 06/17/2026 21:59 | 1000 | 15.40 |
| 06/17/2026 21:59 | 10 | 15.40 |
| 06/17/2026 21:59 | 500 | 15.40 |
| 06/17/2026 21:59 | 400 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 62 | 15.40 |
| 06/17/2026 21:59 | 1500 | 15.40 |
| 06/17/2026 21:59 | 300 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 3400 | 15.40 |
| 06/17/2026 21:59 | 1 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 1900 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 100 | 15.40 |
| 06/17/2026 21:59 | 300 | 15.40 |
| 06/17/2026 21:59 | 10 | 15.40 |
| 06/17/2026 21:59 | 2400 | 15.40 |
| 06/17/2026 21:59 | 1000 | 15.405 |
| 06/17/2026 21:59 | 1 | 15.405 |
| 06/17/2026 21:59 | 2159 | 15.405 |
| 06/17/2026 21:59 | 58 | 15.405 |
| 06/17/2026 21:59 | 75 | 15.405 |
| 06/17/2026 21:59 | 600 | 15.405 |
| 06/17/2026 21:59 | 116 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 10 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 500 | 15.405 |
| 06/17/2026 21:59 | 600 | 15.405 |
| 06/17/2026 21:59 | 300 | 15.40 |
| 06/17/2026 21:59 | 7 | 15.405 |
| 06/17/2026 21:59 | 340 | 15.405 |
| 06/17/2026 21:59 | 39 | 15.405 |
| 06/17/2026 21:59 | 120 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 824 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 417 | 15.405 |
| 06/17/2026 21:59 | 83 | 15.405 |
| 06/17/2026 21:59 | 17 | 15.405 |
| 06/17/2026 21:59 | 336 | 15.405 |
| 06/17/2026 21:59 | 1 | 15.405 |
| 06/17/2026 21:59 | 200 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 163 | 15.405 |
| 06/17/2026 21:59 | 800 | 15.405 |
| 06/17/2026 21:59 | 200 | 15.405 |
| 06/17/2026 21:59 | 5 | 15.41 |
| 06/17/2026 21:59 | 10 | 15.405 |
| 06/17/2026 21:59 | 550 | 15.405 |
| 06/17/2026 21:59 | 250 | 15.405 |
| 06/17/2026 21:59 | 400 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 57 | 15.41 |
| 06/17/2026 21:59 | 7 | 15.41 |
| 06/17/2026 21:59 | 6 | 15.41 |
| 06/17/2026 21:59 | 7 | 15.41 |
| 06/17/2026 21:59 | 6 | 15.405 |
| 06/17/2026 21:59 | 18 | 15.405 |
| 06/17/2026 21:59 | 24 | 15.41 |
| 06/17/2026 21:59 | 52 | 15.405 |
| 06/17/2026 21:59 | 18 | 15.405 |
| 06/17/2026 21:59 | 30 | 15.405 |
| 06/17/2026 21:59 | 100 | 15.405 |
| 06/17/2026 21:59 | 200 | 15.405 |
| 06/17/2026 21:59 | 1400 | 15.405 |
| 06/17/2026 21:59 | 38 | 15.41 |
| 06/17/2026 21:59 | 26 | 15.41 |
| 06/17/2026 21:59 | 25 | 15.41 |
| 06/17/2026 21:59 | 200 | 15.405 |
| 06/17/2026 21:59 | 400 | 15.405 |
| 06/17/2026 21:59 | 300 | 15.405 |
| 06/17/2026 21:58 | 400 | 15.405 |
| 06/17/2026 21:58 | 56 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 56 | 15.41 |
| 06/17/2026 21:58 | 544 | 15.41 |
| 06/17/2026 21:58 | 226 | 15.41 |
| 06/17/2026 21:58 | 693 | 15.41 |
| 06/17/2026 21:58 | 1400 | 15.41 |
| 06/17/2026 21:58 | 700 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 5 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 702 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 17 | 15.41 |
| 06/17/2026 21:58 | 30 | 15.41 |
| 06/17/2026 21:58 | 3100 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 2449 | 15.41 |
| 06/17/2026 21:58 | 600 | 15.41 |
| 06/17/2026 21:58 | 170 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 53 | 15.41 |
| 06/17/2026 21:58 | 47 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 414 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 227 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 1100 | 15.41 |
| 06/17/2026 21:58 | 344 | 15.41 |
| 06/17/2026 21:58 | 16 | 15.415 |
| 06/17/2026 21:58 | 607 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 88 | 15.41 |
| 06/17/2026 21:58 | 12 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 800 | 15.41 |
| 06/17/2026 21:58 | 800 | 15.41 |
| 06/17/2026 21:58 | 68 | 15.41 |
| 06/17/2026 21:58 | 30 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 10 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 15 | 15.41 |
| 06/17/2026 21:58 | 45 | 15.41 |
| 06/17/2026 21:58 | 1900 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 1977 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 1528 | 15.41 |
| 06/17/2026 21:58 | 600 | 15.41 |
| 06/17/2026 21:58 | 816 | 15.41 |
| 06/17/2026 21:58 | 1400 | 15.41 |
| 06/17/2026 21:58 | 700 | 15.41 |
| 06/17/2026 21:58 | 800 | 15.41 |
| 06/17/2026 21:58 | 700 | 15.41 |
| 06/17/2026 21:58 | 906 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 2394 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.415 |
| 06/17/2026 21:58 | 6 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 5 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 400 | 15.415 |
| 06/17/2026 21:58 | 258 | 15.415 |
| 06/17/2026 21:58 | 15 | 15.415 |
| 06/17/2026 21:58 | 16 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 51 | 15.41 |
| 06/17/2026 21:58 | 49 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 59 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 600 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 9 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 9 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 600 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 27 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 6400 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 112 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 7 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 120 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 24 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 20 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 7 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 1000 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 1500 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 63 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 9 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 5 | 15.41 |
| 06/17/2026 21:58 | 17 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 24 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 42 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 5 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 4800 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 43 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 80 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 34 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 866 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 10 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 21 | 15.405 |
| 06/17/2026 21:58 | 10 | 15.405 |
| 06/17/2026 21:58 | 10 | 15.405 |
| 06/17/2026 21:58 | 36 | 15.405 |
| 06/17/2026 21:58 | 4 | 15.405 |
| 06/17/2026 21:58 | 451 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 283 | 15.405 |
| 06/17/2026 21:58 | 193 | 15.405 |
| 06/17/2026 21:58 | 5 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 183 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 168 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 53 | 15.405 |
| 06/17/2026 21:58 | 400 | 15.405 |
| 06/17/2026 21:58 | 47 | 15.405 |
| 06/17/2026 21:58 | 106 | 15.405 |
| 06/17/2026 21:58 | 13 | 15.405 |
| 06/17/2026 21:58 | 1081 | 15.405 |
| 06/17/2026 21:58 | 392 | 15.405 |
| 06/17/2026 21:58 | 4 | 15.405 |
| 06/17/2026 21:58 | 157 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 500 | 15.405 |
| 06/17/2026 21:58 | 79 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 321 | 15.405 |
| 06/17/2026 21:58 | 79 | 15.405 |
| 06/17/2026 21:58 | 21 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 400 | 15.405 |
| 06/17/2026 21:58 | 99 | 15.405 |
| 06/17/2026 21:58 | 1 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 12 | 15.405 |
| 06/17/2026 21:58 | 900 | 15.405 |
| 06/17/2026 21:58 | 600 | 15.405 |
| 06/17/2026 21:58 | 800 | 15.405 |
| 06/17/2026 21:58 | 200 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 700 | 15.405 |
| 06/17/2026 21:58 | 600 | 15.405 |
| 06/17/2026 21:58 | 293 | 15.405 |
| 06/17/2026 21:58 | 1007 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 35 | 15.405 |
| 06/17/2026 21:58 | 10 | 15.405 |
| 06/17/2026 21:58 | 1 | 15.405 |
| 06/17/2026 21:58 | 400 | 15.405 |
| 06/17/2026 21:58 | 400 | 15.405 |
| 06/17/2026 21:58 | 400 | 15.405 |
| 06/17/2026 21:58 | 1 | 15.405 |
| 06/17/2026 21:58 | 400 | 15.405 |
| 06/17/2026 21:58 | 177 | 15.405 |
| 06/17/2026 21:58 | 923 | 15.405 |
| 06/17/2026 21:58 | 65 | 15.405 |
| 06/17/2026 21:58 | 201 | 15.405 |
| 06/17/2026 21:58 | 5 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 306 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 7 | 15.405 |
| 06/17/2026 21:58 | 93 | 15.405 |
| 06/17/2026 21:58 | 2 | 15.405 |
| 06/17/2026 21:58 | 5 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 2034 | 15.41 |
| 06/17/2026 21:58 | 700 | 15.41 |
| 06/17/2026 21:58 | 3400 | 15.41 |
| 06/17/2026 21:58 | 600 | 15.41 |
| 06/17/2026 21:58 | 1600 | 15.405 |
| 06/17/2026 21:58 | 400 | 15.405 |
| 06/17/2026 21:58 | 1100 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 3200 | 15.41 |
| 06/17/2026 21:58 | 1364 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 14 | 15.415 |
| 06/17/2026 21:58 | 10 | 15.415 |
| 06/17/2026 21:58 | 130 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 770 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 600 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 66 | 15.41 |
| 06/17/2026 21:58 | 12 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 1560 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 90 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 439 | 15.41 |
| 06/17/2026 21:58 | 900 | 15.41 |
| 06/17/2026 21:58 | 471 | 15.41 |
| 06/17/2026 21:58 | 389 | 15.41 |
| 06/17/2026 21:58 | 700 | 15.41 |
| 06/17/2026 21:58 | 3400 | 15.41 |
| 06/17/2026 21:58 | 66 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 82 | 15.41 |
| 06/17/2026 21:58 | 8 | 15.41 |
| 06/17/2026 21:58 | 24 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 10 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 33 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 26 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 9 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 6500 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 800 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 1000 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 80 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 17 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 33 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 20 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 3 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 42 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 63 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 770 | 15.41 |
| 06/17/2026 21:58 | 18 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.405 |
| 06/17/2026 21:58 | 12 | 15.405 |
| 06/17/2026 21:58 | 10 | 15.405 |
| 06/17/2026 21:58 | 34 | 15.405 |
| 06/17/2026 21:58 | 3 | 15.405 |
| 06/17/2026 21:58 | 90 | 15.405 |
| 06/17/2026 21:58 | 10 | 15.405 |
| 06/17/2026 21:58 | 15 | 15.405 |
| 06/17/2026 21:58 | 1 | 15.405 |
| 06/17/2026 21:58 | 84 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 16 | 15.405 |
| 06/17/2026 21:58 | 495 | 15.405 |
| 06/17/2026 21:58 | 5 | 15.405 |
| 06/17/2026 21:58 | 10 | 15.405 |
| 06/17/2026 21:58 | 87 | 15.405 |
| 06/17/2026 21:58 | 13 | 15.405 |
| 06/17/2026 21:58 | 100 | 15.405 |
| 06/17/2026 21:58 | 682 | 15.41 |
| 06/17/2026 21:58 | 1218 | 15.41 |
| 06/17/2026 21:58 | 2182 | 15.41 |
| 06/17/2026 21:58 | 1600 | 15.405 |
| 06/17/2026 21:58 | 400 | 15.405 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 745 | 15.41 |
| 06/17/2026 21:58 | 27 | 15.41 |
| 06/17/2026 21:58 | 1600 | 15.41 |
| 06/17/2026 21:58 | 1185 | 15.41 |
| 06/17/2026 21:58 | 1600 | 15.41 |
| 06/17/2026 21:58 | 1600 | 15.41 |
| 06/17/2026 21:58 | 1026 | 15.41 |
| 06/17/2026 21:58 | 1417 | 15.41 |
| 06/17/2026 21:58 | 183 | 15.41 |
| 06/17/2026 21:58 | 1600 | 15.41 |
| 06/17/2026 21:58 | 1040 | 15.41 |
| 06/17/2026 21:58 | 1600 | 15.41 |
| 06/17/2026 21:58 | 1600 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 177 | 15.41 |
| 06/17/2026 21:58 | 223 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 3200 | 15.41 |
| 06/17/2026 21:58 | 2000 | 15.41 |
| 06/17/2026 21:58 | 377 | 15.41 |
| 06/17/2026 21:58 | 1223 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 816 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 838 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 62 | 15.41 |
| 06/17/2026 21:58 | 15 | 15.41 |
| 06/17/2026 21:58 | 22 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 600 | 15.41 |
| 06/17/2026 21:58 | 194 | 15.41 |
| 06/17/2026 21:58 | 1900 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 306 | 15.41 |
| 06/17/2026 21:58 | 500 | 15.41 |
| 06/17/2026 21:58 | 1999 | 15.41 |
| 06/17/2026 21:58 | 595 | 15.41 |
| 06/17/2026 21:58 | 600 | 15.41 |
| 06/17/2026 21:58 | 42 | 15.41 |
| 06/17/2026 21:58 | 58 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 36 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 741 | 15.41 |
| 06/17/2026 21:58 | 2000 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 1095 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 60 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 2300 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 2293 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 800 | 15.41 |
| 06/17/2026 21:58 | 700 | 15.41 |
| 06/17/2026 21:58 | 922 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 400 | 15.41 |
| 06/17/2026 21:58 | 600 | 15.41 |
| 06/17/2026 21:58 | 16 | 15.41 |
| 06/17/2026 21:58 | 300 | 15.41 |
| 06/17/2026 21:58 | 1200 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 1 | 15.41 |
| 06/17/2026 21:58 | 3000 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 1438 | 15.41 |
| 06/17/2026 21:58 | 700 | 15.41 |
| 06/17/2026 21:58 | 853 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 500 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 47 | 15.41 |
| 06/17/2026 21:58 | 51 | 15.415 |
| 06/17/2026 21:58 | 2 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 86 | 15.415 |
| 06/17/2026 21:58 | 7 | 15.415 |
| 06/17/2026 21:58 | 107 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 411 | 15.415 |
| 06/17/2026 21:58 | 15 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 700 | 15.415 |
| 06/17/2026 21:58 | 400 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 774 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.41 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 600 | 15.415 |
| 06/17/2026 21:58 | 800 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 1100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 26 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 8 | 15.415 |
| 06/17/2026 21:58 | 92 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 150 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 84 | 15.415 |
| 06/17/2026 21:58 | 24 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 162 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 107 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 107 | 15.415 |
| 06/17/2026 21:58 | 1 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 58 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 107 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 108 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 108 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 46 | 15.415 |
| 06/17/2026 21:58 | 115 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 269 | 15.415 |
| 06/17/2026 21:58 | 500 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 400 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 150 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 50 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 300 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 2 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 136 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 6 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 752 | 15.415 |
| 06/17/2026 21:58 | 248 | 15.415 |
| 06/17/2026 21:58 | 11 | 15.415 |
| 06/17/2026 21:58 | 89 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 500 | 15.42 |
| 06/17/2026 21:58 | 603 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 16 | 15.415 |
| 06/17/2026 21:58 | 11 | 15.415 |
| 06/17/2026 21:58 | 400 | 15.415 |
| 06/17/2026 21:58 | 10 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 1000 | 15.415 |
| 06/17/2026 21:58 | 10 | 15.415 |
| 06/17/2026 21:58 | 14 | 15.415 |
| 06/17/2026 21:58 | 11 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 500 | 15.415 |
| 06/17/2026 21:58 | 300 | 15.415 |
| 06/17/2026 21:58 | 600 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 200 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 65 | 15.415 |
| 06/17/2026 21:58 | 35 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 97 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 2 | 15.415 |
| 06/17/2026 21:58 | 1 | 15.415 |
| 06/17/2026 21:58 | 1100 | 15.415 |
| 06/17/2026 21:58 | 96 | 15.415 |
| 06/17/2026 21:58 | 1232 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 12 | 15.415 |
| 06/17/2026 21:58 | 22 | 15.415 |
| 06/17/2026 21:58 | 300 | 15.415 |
| 06/17/2026 21:58 | 300 | 15.415 |
| 06/17/2026 21:58 | 400 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 400 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 200 | 15.42 |
| 06/17/2026 21:58 | 400 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 300 | 15.42 |
| 06/17/2026 21:58 | 2 | 15.42 |
| 06/17/2026 21:58 | 400 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 3309 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 15 | 15.42 |
| 06/17/2026 21:58 | 500 | 15.42 |
| 06/17/2026 21:58 | 200 | 15.42 |
| 06/17/2026 21:58 | 1585 | 15.42 |
| 06/17/2026 21:58 | 40 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 1000 | 15.42 |
| 06/17/2026 21:58 | 350 | 15.42 |
| 06/17/2026 21:58 | 78 | 15.42 |
| 06/17/2026 21:58 | 12 | 15.42 |
| 06/17/2026 21:58 | 953 | 15.42 |
| 06/17/2026 21:58 | 590 | 15.42 |
| 06/17/2026 21:58 | 1900 | 15.42 |
| 06/17/2026 21:58 | 1429 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 3400 | 15.42 |
| 06/17/2026 21:58 | 700 | 15.42 |
| 06/17/2026 21:58 | 1100 | 15.42 |
| 06/17/2026 21:58 | 1400 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 1901 | 15.42 |
| 06/17/2026 21:58 | 4790 | 15.42 |
| 06/17/2026 21:58 | 103 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 3637 | 15.42 |
| 06/17/2026 21:58 | 84 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 400 | 15.425 |
| 06/17/2026 21:58 | 29 | 15.425 |
| 06/17/2026 21:58 | 50 | 15.425 |
| 06/17/2026 21:58 | 824 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 74 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 26 | 15.425 |
| 06/17/2026 21:58 | 200 | 15.425 |
| 06/17/2026 21:58 | 2 | 15.425 |
| 06/17/2026 21:58 | 50 | 15.425 |
| 06/17/2026 21:58 | 50 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 1600 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 1600 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 700 | 15.43 |
| 06/17/2026 21:58 | 9 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 52 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 1000 | 15.43 |
| 06/17/2026 21:58 | 200 | 15.43 |
| 06/17/2026 21:58 | 3 | 15.43 |
| 06/17/2026 21:58 | 3 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 300 | 15.43 |
| 06/17/2026 21:58 | 400 | 15.43 |
| 06/17/2026 21:58 | 112 | 15.43 |
| 06/17/2026 21:58 | 43 | 15.43 |
| 06/17/2026 21:58 | 80 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 500 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 3500 | 15.43 |
| 06/17/2026 21:58 | 1100 | 15.43 |
| 06/17/2026 21:58 | 300 | 15.43 |
| 06/17/2026 21:58 | 600 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 400 | 15.43 |
| 06/17/2026 21:58 | 100 | 15.43 |
| 06/17/2026 21:58 | 20 | 15.43 |
| 06/17/2026 21:58 | 1 | 15.43 |
| 06/17/2026 21:58 | 3500 | 15.43 |
| 06/17/2026 21:58 | 800 | 15.43 |
| 06/17/2026 21:58 | 600 | 15.43 |
| 06/17/2026 21:58 | 2700 | 15.43 |
| 06/17/2026 21:58 | 495 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 10 | 15.425 |
| 06/17/2026 21:58 | 900 | 15.425 |
| 06/17/2026 21:58 | 10 | 15.425 |
| 06/17/2026 21:58 | 42 | 15.425 |
| 06/17/2026 21:58 | 1000 | 15.425 |
| 06/17/2026 21:58 | 105 | 15.425 |
| 06/17/2026 21:58 | 12 | 15.425 |
| 06/17/2026 21:58 | 400 | 15.425 |
| 06/17/2026 21:58 | 200 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 200 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 95 | 15.42 |
| 06/17/2026 21:58 | 5 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 101 | 15.42 |
| 06/17/2026 21:58 | 50 | 15.425 |
| 06/17/2026 21:58 | 249 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 200 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 200 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 6 | 15.425 |
| 06/17/2026 21:58 | 120 | 15.425 |
| 06/17/2026 21:58 | 300 | 15.425 |
| 06/17/2026 21:58 | 200 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.425 |
| 06/17/2026 21:58 | 200 | 15.42 |
| 06/17/2026 21:58 | 1200 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 200 | 15.42 |
| 06/17/2026 21:58 | 99 | 15.42 |
| 06/17/2026 21:58 | 1 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 789 | 15.42 |
| 06/17/2026 21:58 | 11 | 15.425 |
| 06/17/2026 21:58 | 3348 | 15.42 |
| 06/17/2026 21:58 | 500 | 15.42 |
| 06/17/2026 21:58 | 3700 | 15.42 |
| 06/17/2026 21:58 | 700 | 15.42 |
| 06/17/2026 21:58 | 1 | 15.425 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 1200 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 900 | 15.42 |
| 06/17/2026 21:58 | 700 | 15.42 |
| 06/17/2026 21:58 | 800 | 15.42 |
| 06/17/2026 21:58 | 600 | 15.42 |
| 06/17/2026 21:58 | 600 | 15.42 |
| 06/17/2026 21:58 | 32 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 400 | 15.42 |
| 06/17/2026 21:58 | 200 | 15.42 |
| 06/17/2026 21:58 | 3573 | 15.42 |
| 06/17/2026 21:58 | 1400 | 15.42 |
| 06/17/2026 21:58 | 800 | 15.42 |
| 06/17/2026 21:58 | 3700 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 500 | 15.42 |
| 06/17/2026 21:58 | 110 | 15.42 |
| 06/17/2026 21:58 | 440 | 15.42 |
| 06/17/2026 21:58 | 2700 | 15.42 |
| 06/17/2026 21:58 | 400 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.415 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 600 | 15.42 |
| 06/17/2026 21:58 | 500 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 50 | 15.42 |
| 06/17/2026 21:58 | 400 | 15.42 |
| 06/17/2026 21:58 | 100 | 15.42 |
| 06/17/2026 21:58 | 300 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 700 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 400 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 700 | 15.42 |
| 06/17/2026 21:57 | 350 | 15.42 |
| 06/17/2026 21:57 | 500 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 220 | 15.42 |
| 06/17/2026 21:57 | 1393 | 15.42 |
| 06/17/2026 21:57 | 1000 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 2700 | 15.42 |
| 06/17/2026 21:57 | 202 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 800 | 15.42 |
| 06/17/2026 21:57 | 35 | 15.425 |
| 06/17/2026 21:57 | 4 | 15.425 |
| 06/17/2026 21:57 | 1 | 15.425 |
| 06/17/2026 21:57 | 400 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 164 | 15.42 |
| 06/17/2026 21:57 | 600 | 15.42 |
| 06/17/2026 21:57 | 368 | 15.42 |
| 06/17/2026 21:57 | 32 | 15.42 |
| 06/17/2026 21:57 | 336 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 600 | 15.42 |
| 06/17/2026 21:57 | 400 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 4 | 15.42 |
| 06/17/2026 21:57 | 75 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 27 | 15.42 |
| 06/17/2026 21:57 | 600 | 15.42 |
| 06/17/2026 21:57 | 70 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 4 | 15.42 |
| 06/17/2026 21:57 | 10 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 7 | 15.42 |
| 06/17/2026 21:57 | 43 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 10 | 15.42 |
| 06/17/2026 21:57 | 36 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 300 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 1 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 300 | 15.42 |
| 06/17/2026 21:57 | 400 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 600 | 15.42 |
| 06/17/2026 21:57 | 8 | 15.42 |
| 06/17/2026 21:57 | 9 | 15.42 |
| 06/17/2026 21:57 | 600 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 200 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 10 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 44 | 15.415 |
| 06/17/2026 21:57 | 56 | 15.415 |
| 06/17/2026 21:57 | 11 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 300 | 15.415 |
| 06/17/2026 21:57 | 300 | 15.415 |
| 06/17/2026 21:57 | 90 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 200 | 15.415 |
| 06/17/2026 21:57 | 200 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 10 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 1000 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 9 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 400 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 600 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 800 | 15.41 |
| 06/17/2026 21:57 | 500 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 300 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 800 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 600 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 500 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 350 | 15.41 |
| 06/17/2026 21:57 | 417 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 922 | 15.41 |
| 06/17/2026 21:57 | 361 | 15.41 |
| 06/17/2026 21:57 | 20 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 241 | 15.41 |
| 06/17/2026 21:57 | 922 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 1264 | 15.41 |
| 06/17/2026 21:57 | 1264 | 15.41 |
| 06/17/2026 21:57 | 1238 | 15.41 |
| 06/17/2026 21:57 | 26 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 18 | 15.415 |
| 06/17/2026 21:57 | 52 | 15.415 |
| 06/17/2026 21:57 | 1300 | 15.415 |
| 06/17/2026 21:57 | 7 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 500 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 80 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 326 | 15.41 |
| 06/17/2026 21:57 | 11 | 15.41 |
| 06/17/2026 21:57 | 6 | 15.41 |
| 06/17/2026 21:57 | 400 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 122 | 15.41 |
| 06/17/2026 21:57 | 11700 | 15.41 |
| 06/17/2026 21:57 | 68 | 15.41 |
| 06/17/2026 21:57 | 400 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 20 | 15.41 |
| 06/17/2026 21:57 | 10 | 15.41 |
| 06/17/2026 21:57 | 376 | 15.41 |
| 06/17/2026 21:57 | 2700 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 700 | 15.41 |
| 06/17/2026 21:57 | 500 | 15.41 |
| 06/17/2026 21:57 | 11 | 15.405 |
| 06/17/2026 21:57 | 823 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 12 | 15.405 |
| 06/17/2026 21:57 | 12 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 10 | 15.405 |
| 06/17/2026 21:57 | 10 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 11 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 700 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 200 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 500 | 15.41 |
| 06/17/2026 21:57 | 140 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 2961 | 15.41 |
| 06/17/2026 21:57 | 313 | 15.41 |
| 06/17/2026 21:57 | 126 | 15.41 |
| 06/17/2026 21:57 | 187 | 15.41 |
| 06/17/2026 21:57 | 313 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 65 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 559 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 13 | 15.415 |
| 06/17/2026 21:57 | 4 | 15.415 |
| 06/17/2026 21:57 | 1176 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 1000 | 15.415 |
| 06/17/2026 21:57 | 1000 | 15.415 |
| 06/17/2026 21:57 | 196 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 174 | 15.415 |
| 06/17/2026 21:57 | 566 | 15.415 |
| 06/17/2026 21:57 | 2234 | 15.415 |
| 06/17/2026 21:57 | 80 | 15.415 |
| 06/17/2026 21:57 | 320 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.41 |
| 06/17/2026 21:57 | 280 | 15.41 |
| 06/17/2026 21:57 | 120 | 15.41 |
| 06/17/2026 21:57 | 1346 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 400 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 85 | 15.41 |
| 06/17/2026 21:57 | 15 | 15.41 |
| 06/17/2026 21:57 | 1000 | 15.41 |
| 06/17/2026 21:57 | 25 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 1415 | 15.41 |
| 06/17/2026 21:57 | 523 | 15.41 |
| 06/17/2026 21:57 | 6896 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 237 | 15.41 |
| 06/17/2026 21:57 | 142 | 15.41 |
| 06/17/2026 21:57 | 379 | 15.41 |
| 06/17/2026 21:57 | 379 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 57 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 500 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 4 | 15.415 |
| 06/17/2026 21:57 | 4 | 15.415 |
| 06/17/2026 21:57 | 672 | 15.415 |
| 06/17/2026 21:57 | 200 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 53 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 672 | 15.415 |
| 06/17/2026 21:57 | 1509 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 1891 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 10 | 15.41 |
| 06/17/2026 21:57 | 210 | 15.41 |
| 06/17/2026 21:57 | 40 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 7 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 700 | 15.41 |
| 06/17/2026 21:57 | 376 | 15.41 |
| 06/17/2026 21:57 | 700 | 15.41 |
| 06/17/2026 21:57 | 500 | 15.41 |
| 06/17/2026 21:57 | 600 | 15.41 |
| 06/17/2026 21:57 | 10 | 15.405 |
| 06/17/2026 21:57 | 10 | 15.405 |
| 06/17/2026 21:57 | 700 | 15.405 |
| 06/17/2026 21:57 | 300 | 15.405 |
| 06/17/2026 21:57 | 100 | 15.405 |
| 06/17/2026 21:57 | 900 | 15.40 |
| 06/17/2026 21:57 | 600 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 12 | 15.40 |
| 06/17/2026 21:57 | 17 | 15.40 |
| 06/17/2026 21:57 | 200 | 15.40 |
| 06/17/2026 21:57 | 300 | 15.40 |
| 06/17/2026 21:57 | 123 | 15.40 |
| 06/17/2026 21:57 | 700 | 15.40 |
| 06/17/2026 21:57 | 700 | 15.40 |
| 06/17/2026 21:57 | 1000 | 15.40 |
| 06/17/2026 21:57 | 900 | 15.40 |
| 06/17/2026 21:57 | 600 | 15.40 |
| 06/17/2026 21:57 | 500 | 15.40 |
| 06/17/2026 21:57 | 2800 | 15.40 |
| 06/17/2026 21:57 | 600 | 15.40 |
| 06/17/2026 21:57 | 2700 | 15.40 |
| 06/17/2026 21:57 | 431 | 15.40 |
| 06/17/2026 21:57 | 415 | 15.40 |
| 06/17/2026 21:57 | 336 | 15.40 |
| 06/17/2026 21:57 | 447 | 15.40 |
| 06/17/2026 21:57 | 1800 | 15.40 |
| 06/17/2026 21:57 | 7200 | 15.40 |
| 06/17/2026 21:57 | 700 | 15.40 |
| 06/17/2026 21:57 | 3352 | 15.40 |
| 06/17/2026 21:57 | 500 | 15.40 |
| 06/17/2026 21:57 | 2700 | 15.40 |
| 06/17/2026 21:57 | 400 | 15.395 |
| 06/17/2026 21:57 | 800 | 15.395 |
| 06/17/2026 21:57 | 47 | 15.40 |
| 06/17/2026 21:57 | 153 | 15.40 |
| 06/17/2026 21:57 | 8 | 15.40 |
| 06/17/2026 21:57 | 292 | 15.40 |
| 06/17/2026 21:57 | 400 | 15.40 |
| 06/17/2026 21:57 | 1 | 15.40 |
| 06/17/2026 21:57 | 500 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 500 | 15.40 |
| 06/17/2026 21:57 | 5000 | 15.40 |
| 06/17/2026 21:57 | 40 | 15.40 |
| 06/17/2026 21:57 | 20 | 15.40 |
| 06/17/2026 21:57 | 4900 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 30 | 15.40 |
| 06/17/2026 21:57 | 438 | 15.40 |
| 06/17/2026 21:57 | 410 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 100 | 15.40 |
| 06/17/2026 21:57 | 290 | 15.40 |
| 06/17/2026 21:57 | 10 | 15.40 |
| 06/17/2026 21:57 | 90 | 15.40 |
| 06/17/2026 21:57 | 10 | 15.40 |
| 06/17/2026 21:57 | 90 | 15.40 |
| 06/17/2026 21:57 | 9 | 15.40 |
| 06/17/2026 21:57 | 1 | 15.40 |
| 06/17/2026 21:57 | 83 | 15.405 |
| 06/17/2026 21:57 | 5 | 15.405 |
| 06/17/2026 21:57 | 293 | 15.41 |
| 06/17/2026 21:57 | 7 | 15.41 |
| 06/17/2026 21:57 | 10 | 15.41 |
| 06/17/2026 21:57 | 10 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 300 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 1200 | 15.41 |
| 06/17/2026 21:57 | 1294 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 88 | 15.41 |
| 06/17/2026 21:57 | 1 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.41 |
| 06/17/2026 21:57 | 140 | 15.41 |
| 06/17/2026 21:57 | 200 | 15.41 |
| 06/17/2026 21:57 | 5400 | 15.41 |
| 06/17/2026 21:57 | 1 | 15.41 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 200 | 15.415 |
| 06/17/2026 21:57 | 200 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 98 | 15.415 |
| 06/17/2026 21:57 | 2 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 300 | 15.415 |
| 06/17/2026 21:57 | 31 | 15.415 |
| 06/17/2026 21:57 | 10 | 15.415 |
| 06/17/2026 21:57 | 11 | 15.415 |
| 06/17/2026 21:57 | 200 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 200 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 200 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 98 | 15.415 |
| 06/17/2026 21:57 | 2 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 98 | 15.415 |
| 06/17/2026 21:57 | 2 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 15 | 15.415 |
| 06/17/2026 21:57 | 85 | 15.415 |
| 06/17/2026 21:57 | 15 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 400 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 100 | 15.415 |
| 06/17/2026 21:57 | 1500 | 15.415 |
| 06/17/2026 21:57 | 3 | 15.415 |
| 06/17/2026 21:57 | 86 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 6 | 15.42 |
| 06/17/2026 21:57 | 1000 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 4900 | 15.42 |
| 06/17/2026 21:57 | 10 | 15.42 |
| 06/17/2026 21:57 | 600 | 15.42 |
| 06/17/2026 21:57 | 1264 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 400 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 76 | 15.42 |
| 06/17/2026 21:57 | 24 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 76 | 15.42 |
| 06/17/2026 21:57 | 224 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 2 | 15.425 |
| 06/17/2026 21:57 | 198 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 177 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 10 | 15.425 |
| 06/17/2026 21:57 | 200 | 15.425 |
| 06/17/2026 21:57 | 103 | 15.425 |
| 06/17/2026 21:57 | 500 | 15.425 |
| 06/17/2026 21:57 | 390 | 15.425 |
| 06/17/2026 21:57 | 400 | 15.425 |
| 06/17/2026 21:57 | 10 | 15.425 |
| 06/17/2026 21:57 | 10 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 4 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 4 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 500 | 15.425 |
| 06/17/2026 21:57 | 279 | 15.425 |
| 06/17/2026 21:57 | 21 | 15.425 |
| 06/17/2026 21:57 | 6 | 15.425 |
| 06/17/2026 21:57 | 73 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 300 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 65 | 15.425 |
| 06/17/2026 21:57 | 35 | 15.425 |
| 06/17/2026 21:57 | 300 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 200 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 300 | 15.425 |
| 06/17/2026 21:57 | 300 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 10 | 15.425 |
| 06/17/2026 21:57 | 250 | 15.425 |
| 06/17/2026 21:57 | 600 | 15.425 |
| 06/17/2026 21:57 | 210 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 40 | 15.425 |
| 06/17/2026 21:57 | 10 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 99 | 15.42 |
| 06/17/2026 21:57 | 1 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 60 | 15.42 |
| 06/17/2026 21:57 | 40 | 15.42 |
| 06/17/2026 21:57 | 20 | 15.42 |
| 06/17/2026 21:57 | 80 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 200 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 95 | 15.42 |
| 06/17/2026 21:57 | 5 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 40 | 15.425 |
| 06/17/2026 21:57 | 60 | 15.425 |
| 06/17/2026 21:57 | 50 | 15.425 |
| 06/17/2026 21:57 | 40 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 309 | 15.43 |
| 06/17/2026 21:57 | 3 | 15.43 |
| 06/17/2026 21:57 | 1216 | 15.43 |
| 06/17/2026 21:57 | 448 | 15.43 |
| 06/17/2026 21:57 | 1000 | 15.43 |
| 06/17/2026 21:57 | 300 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 787 | 15.43 |
| 06/17/2026 21:57 | 60 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 500 | 15.43 |
| 06/17/2026 21:57 | 376 | 15.43 |
| 06/17/2026 21:57 | 700 | 15.43 |
| 06/17/2026 21:57 | 2700 | 15.43 |
| 06/17/2026 21:57 | 600 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 200 | 15.425 |
| 06/17/2026 21:57 | 2234 | 15.425 |
| 06/17/2026 21:57 | 11 | 15.425 |
| 06/17/2026 21:57 | 10 | 15.425 |
| 06/17/2026 21:57 | 400 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.42 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 35 | 15.425 |
| 06/17/2026 21:57 | 65 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 100 | 15.425 |
| 06/17/2026 21:57 | 300 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 500 | 15.43 |
| 06/17/2026 21:57 | 1 | 15.43 |
| 06/17/2026 21:57 | 800 | 15.43 |
| 06/17/2026 21:57 | 600 | 15.43 |
| 06/17/2026 21:57 | 1252 | 15.43 |
| 06/17/2026 21:57 | 1870 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 1 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 60 | 15.43 |
| 06/17/2026 21:57 | 1400 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 200 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.43 |
| 06/17/2026 21:57 | 200 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 99 | 15.43 |
| 06/17/2026 21:57 | 1 | 15.43 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 10 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 23 | 15.435 |
| 06/17/2026 21:57 | 500 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.435 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 35 | 15.44 |
| 06/17/2026 21:57 | 700 | 15.44 |
| 06/17/2026 21:57 | 1100 | 15.44 |
| 06/17/2026 21:57 | 1 | 15.44 |
| 06/17/2026 21:57 | 10 | 15.44 |
| 06/17/2026 21:57 | 280 | 15.44 |
| 06/17/2026 21:57 | 20 | 15.44 |
| 06/17/2026 21:57 | 100 | 15.44 |
| 06/17/2026 21:57 | 800 | 15.445 |
| 06/17/2026 21:57 | 99 | 15.44 |
| 06/17/2026 21:57 | 1 | 15.44 |
| 06/17/2026 21:57 | 90 | 15.445 |
| 06/17/2026 21:57 | 10 | 15.445 |
| 06/17/2026 21:57 | 400 | 15.445 |
| 06/17/2026 21:57 | 73 | 15.445 |
| 06/17/2026 21:57 | 1200 | 15.445 |
| 06/17/2026 21:57 | 400 | 15.445 |
| 06/17/2026 21:57 | 600 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 10 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 300 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 3 | 15.45 |
| 06/17/2026 21:57 | 1195 | 15.45 |
| 06/17/2026 21:57 | 1300 | 15.45 |
| 06/17/2026 21:57 | 1139 | 15.45 |
| 06/17/2026 21:57 | 500 | 15.45 |
| 06/17/2026 21:57 | 180 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 700 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 20 | 15.45 |
| 06/17/2026 21:57 | 1800 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 218 | 15.45 |
| 06/17/2026 21:57 | 6716 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 104 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 294 | 15.45 |
| 06/17/2026 21:57 | 6 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 86 | 15.45 |
| 06/17/2026 21:57 | 14 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 70 | 15.45 |
| 06/17/2026 21:57 | 30 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 18 | 15.455 |
| 06/17/2026 21:57 | 24 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 99 | 15.45 |
| 06/17/2026 21:57 | 1 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 44 | 15.455 |
| 06/17/2026 21:57 | 56 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 235 | 15.45 |
| 06/17/2026 21:57 | 65 | 15.45 |
| 06/17/2026 21:57 | 35 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 200 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.45 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 300 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 41 | 15.455 |
| 06/17/2026 21:57 | 11 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 275 | 15.455 |
| 06/17/2026 21:57 | 10 | 15.455 |
| 06/17/2026 21:57 | 300 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:57 | 100 | 15.455 |
| 06/17/2026 21:56 | 40 | 15.455 |
| 06/17/2026 21:56 | 11 | 15.455 |
| 06/17/2026 21:56 | 47 | 15.455 |
| 06/17/2026 21:56 | 10 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 111 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 7 | 15.455 |
| 06/17/2026 21:56 | 108 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 19 | 15.455 |
| 06/17/2026 21:56 | 11 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 35 | 15.45 |
| 06/17/2026 21:56 | 15 | 15.45 |
| 06/17/2026 21:56 | 50 | 15.45 |
| 06/17/2026 21:56 | 100 | 15.45 |
| 06/17/2026 21:56 | 100 | 15.45 |
| 06/17/2026 21:56 | 100 | 15.45 |
| 06/17/2026 21:56 | 54 | 15.45 |
| 06/17/2026 21:56 | 1 | 15.45 |
| 06/17/2026 21:56 | 3 | 15.45 |
| 06/17/2026 21:56 | 42 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 108 | 15.455 |
| 06/17/2026 21:56 | 89 | 15.455 |
| 06/17/2026 21:56 | 11 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 107 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 129 | 15.455 |
| 06/17/2026 21:56 | 21 | 15.455 |
| 06/17/2026 21:56 | 79 | 15.455 |
| 06/17/2026 21:56 | 138 | 15.455 |
| 06/17/2026 21:56 | 79 | 15.455 |
| 06/17/2026 21:56 | 10 | 15.455 |
| 06/17/2026 21:56 | 10 | 15.455 |
| 06/17/2026 21:56 | 12 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 384 | 15.455 |
| 06/17/2026 21:56 | 320 | 15.455 |
| 06/17/2026 21:56 | 300 | 15.455 |
| 06/17/2026 21:56 | 840 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 20 | 15.455 |
| 06/17/2026 21:56 | 40 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 100 | 15.455 |
| 06/17/2026 21:56 | 40 | 15.46 |
| 06/17/2026 21:56 | 900 | 15.46 |
| 06/17/2026 21:56 | 42 | 15.46 |
| 06/17/2026 21:56 | 1035 | 15.46 |
| 06/17/2026 21:56 | 350 | 15.46 |
| 06/17/2026 21:56 | 1013 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 40 | 15.46 |
| 06/17/2026 21:56 | 59 | 15.46 |
| 06/17/2026 21:56 | 1 | 15.465 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 41 | 15.46 |
| 06/17/2026 21:56 | 59 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.465 |
| 06/17/2026 21:56 | 41 | 15.46 |
| 06/17/2026 21:56 | 59 | 15.465 |
| 06/17/2026 21:56 | 100 | 15.465 |
| 06/17/2026 21:56 | 76 | 15.46 |
| 06/17/2026 21:56 | 24 | 15.465 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 74 | 15.46 |
| 06/17/2026 21:56 | 26 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 87 | 15.46 |
| 06/17/2026 21:56 | 13 | 15.465 |
| 06/17/2026 21:56 | 87 | 15.46 |
| 06/17/2026 21:56 | 13 | 15.465 |
| 06/17/2026 21:56 | 200 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 300 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.46 |
| 06/17/2026 21:56 | 100 | 15.47 |
| 06/17/2026 21:56 | 100 | 15.47 |
| 06/17/2026 21:56 | 1 | 15.47 |
| 06/17/2026 21:56 | 300 | 15.47 |
| 06/17/2026 21:56 | 500 | 15.47 |
| 06/17/2026 21:56 | 3300 | 15.47 |
| 06/17/2026 21:56 | 100 | 15.47 |
| 06/17/2026 21:56 | 200 | 15.47 |
| 06/17/2026 21:56 | 20 | 15.47 |
| 06/17/2026 21:56 | 1651 | 15.47 |
| 06/17/2026 21:56 | 49 | 15.47 |
| 06/17/2026 21:56 | 5 | 15.47 |
| 06/17/2026 21:56 | 46 | 15.47 |
| 06/17/2026 21:56 | 100 | 15.47 |
| 06/17/2026 21:56 | 100 | 15.47 |
| 06/17/2026 21:56 | 68 | 15.48 |
| 06/17/2026 21:56 | 32 | 15.48 |
| 06/17/2026 21:56 | 400 | 15.48 |
| 06/17/2026 21:56 | 300 | 15.48 |
| 06/17/2026 21:56 | 300 | 15.48 |
| 06/17/2026 21:56 | 600 | 15.48 |
| 06/17/2026 21:56 | 500 | 15.48 |
| 06/17/2026 21:56 | 1145 | 15.48 |
| 06/17/2026 21:56 | 500 | 15.48 |
| 06/17/2026 21:56 | 2900 | 15.48 |
| 06/17/2026 21:56 | 10 | 15.48 |
| 06/17/2026 21:56 | 100 | 15.48 |
| 06/17/2026 21:56 | 1 | 15.48 |
| 06/17/2026 21:56 | 200 | 15.48 |
| 06/17/2026 21:56 | 14 | 15.48 |
| 06/17/2026 21:56 | 100 | 15.48 |
| 06/17/2026 21:56 | 100 | 15.48 |
| 06/17/2026 21:56 | 100 | 15.48 |
| 06/17/2026 21:56 | 200 | 15.48 |
| 06/17/2026 21:56 | 100 | 15.48 |
| 06/17/2026 21:56 | 4400 | 15.48 |
| 06/17/2026 21:56 | 1000 | 15.48 |
| 06/17/2026 21:56 | 4 | 15.48 |
| 06/17/2026 21:56 | 2 | 15.48 |
| 06/17/2026 21:56 | 2 | 15.48 |
| 06/17/2026 21:56 | 800 | 15.48 |
| 06/17/2026 21:56 | 100 | 15.48 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.48 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 250 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 64 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 100 | 15.485 |
| 06/17/2026 21:56 | 300 | 15.485 |
| 06/17/2026 21:56 | 680 | 15.485 |
| 06/17/2026 21:56 | 820 | 15.485 |
| 06/17/2026 21:56 | 31 | 15.49 |
| 06/17/2026 21:56 | 80 | 15.49 |
| 06/17/2026 21:56 | 25 | 15.49 |
| 06/17/2026 21:56 | 300 | 15.49 |
| 06/17/2026 21:56 | 900 | 15.49 |
| 06/17/2026 21:56 | 2700 | 15.49 |
| 06/17/2026 21:56 | 643 | 15.49 |
| 06/17/2026 21:56 | 122 | 15.49 |
| 06/17/2026 21:56 | 80 | 15.49 |
| 06/17/2026 21:56 | 20 | 15.495 |
| 06/17/2026 21:56 | 48 | 15.49 |
| 06/17/2026 21:56 | 1 | 15.49 |
| 06/17/2026 21:56 | 51 | 15.49 |
| 06/17/2026 21:56 | 149 | 15.49 |
| 06/17/2026 21:56 | 151 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 300 | 15.49 |
| 06/17/2026 21:56 | 200 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 160 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 200 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 200 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 427 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 300 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 135 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 74 | 15.495 |
| 06/17/2026 21:56 | 26 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 200 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 200 | 15.49 |
| 06/17/2026 21:56 | 49 | 15.49 |
| 06/17/2026 21:56 | 151 | 15.49 |
| 06/17/2026 21:56 | 49 | 15.49 |
| 06/17/2026 21:56 | 151 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 49 | 15.49 |
| 06/17/2026 21:56 | 51 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 49 | 15.49 |
| 06/17/2026 21:56 | 51 | 15.49 |
| 06/17/2026 21:56 | 31 | 15.495 |
| 06/17/2026 21:56 | 69 | 15.495 |
| 06/17/2026 21:56 | 74 | 15.495 |
| 06/17/2026 21:56 | 26 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 49 | 15.49 |
| 06/17/2026 21:56 | 51 | 15.49 |
| 06/17/2026 21:56 | 49 | 15.49 |
| 06/17/2026 21:56 | 51 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 49 | 15.49 |
| 06/17/2026 21:56 | 51 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 49 | 15.49 |
| 06/17/2026 21:56 | 40 | 15.49 |
| 06/17/2026 21:56 | 11 | 15.49 |
| 06/17/2026 21:56 | 89 | 15.49 |
| 06/17/2026 21:56 | 10 | 15.49 |
| 06/17/2026 21:56 | 1 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 99 | 15.49 |
| 06/17/2026 21:56 | 101 | 15.49 |
| 06/17/2026 21:56 | 99 | 15.49 |
| 06/17/2026 21:56 | 1 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 200 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 81 | 15.49 |
| 06/17/2026 21:56 | 19 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 200 | 15.49 |
| 06/17/2026 21:56 | 93 | 15.49 |
| 06/17/2026 21:56 | 7 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 400 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 300 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 200 | 15.495 |
| 06/17/2026 21:56 | 200 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 68 | 15.495 |
| 06/17/2026 21:56 | 11 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 535 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 300 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 119 | 15.495 |
| 06/17/2026 21:56 | 107 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 111 | 15.495 |
| 06/17/2026 21:56 | 12 | 15.495 |
| 06/17/2026 21:56 | 78 | 15.495 |
| 06/17/2026 21:56 | 22 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 74 | 15.495 |
| 06/17/2026 21:56 | 26 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 688 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 300 | 15.495 |
| 06/17/2026 21:56 | 800 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 59 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 21 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 200 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 296 | 15.495 |
| 06/17/2026 21:56 | 4 | 15.495 |
| 06/17/2026 21:56 | 88 | 15.49 |
| 06/17/2026 21:56 | 12 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 8 | 15.49 |
| 06/17/2026 21:56 | 92 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.49 |
| 06/17/2026 21:56 | 60 | 15.49 |
| 06/17/2026 21:56 | 1 | 15.49 |
| 06/17/2026 21:56 | 39 | 15.49 |
| 06/17/2026 21:56 | 200 | 15.49 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 400 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 200 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 200 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 200 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 3 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 148 | 15.495 |
| 06/17/2026 21:56 | 52 | 15.495 |
| 06/17/2026 21:56 | 48 | 15.495 |
| 06/17/2026 21:56 | 52 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 800 | 15.495 |
| 06/17/2026 21:56 | 600 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 12 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 41 | 15.495 |
| 06/17/2026 21:56 | 18 | 15.495 |
| 06/17/2026 21:56 | 282 | 15.495 |
| 06/17/2026 21:56 | 12 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 10 | 15.495 |
| 06/17/2026 21:56 | 32 | 15.495 |
| 06/17/2026 21:56 | 500 | 15.495 |
| 06/17/2026 21:56 | 600 | 15.495 |
| 06/17/2026 21:56 | 250 | 15.495 |
| 06/17/2026 21:56 | 349 | 15.495 |
| 06/17/2026 21:56 | 136 | 15.495 |
| 06/17/2026 21:56 | 800 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 451 | 15.495 |
| 06/17/2026 21:56 | 141 | 15.495 |
| 06/17/2026 21:56 | 1000 | 15.495 |
| 06/17/2026 21:56 | 100 | 15.495 |
| 06/17/2026 21:56 | 159 | 15.495 |
| 06/17/2026 21:56 | 18 | 15.495 |
| 06/17/2026 21:56 | 300 | 15.495 |
| 06/17/2026 21:56 | 282 | 15.495 |
| 06/17/2026 21:56 | 300 | 15.50 |
| 06/17/2026 21:56 | 25 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 220 | 15.50 |
| 06/17/2026 21:56 | 300 | 15.50 |
| 06/17/2026 21:56 | 1068 | 15.50 |
| 06/17/2026 21:56 | 1 | 15.50 |
| 06/17/2026 21:56 | 500 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 320 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 24 | 15.50 |
| 06/17/2026 21:56 | 1105 | 15.50 |
| 06/17/2026 21:56 | 15 | 15.50 |
| 06/17/2026 21:56 | 2000 | 15.50 |
| 06/17/2026 21:56 | 3 | 15.50 |
| 06/17/2026 21:56 | 50 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 16 | 15.50 |
| 06/17/2026 21:56 | 3 | 15.50 |
| 06/17/2026 21:56 | 11 | 15.50 |
| 06/17/2026 21:56 | 2000 | 15.50 |
| 06/17/2026 21:56 | 682 | 15.50 |
| 06/17/2026 21:56 | 1 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 1 | 15.50 |
| 06/17/2026 21:56 | 7300 | 15.50 |
| 06/17/2026 21:56 | 50 | 15.50 |
| 06/17/2026 21:56 | 15 | 15.50 |
| 06/17/2026 21:56 | 8 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 1 | 15.50 |
| 06/17/2026 21:56 | 1166 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 200 | 15.505 |
| 06/17/2026 21:56 | 10 | 15.505 |
| 06/17/2026 21:56 | 200 | 15.505 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 200 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 101 | 15.50 |
| 06/17/2026 21:56 | 99 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 21 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.50 |
| 06/17/2026 21:56 | 80 | 15.50 |
| 06/17/2026 21:56 | 20 | 15.50 |
| 06/17/2026 21:56 | 100 | 15.505 |
| 06/17/2026 21:56 | 100 | 15.505 |
| 06/17/2026 21:56 | 600 | 15.505 |
| 06/17/2026 21:56 | 100 | 15.505 |
| 06/17/2026 21:56 | 100 | 15.505 |
| 06/17/2026 21:56 | 86 | 15.505 |
| 06/17/2026 21:56 | 14 | 15.505 |
| 06/17/2026 21:56 | 300 | 15.51 |
| 06/17/2026 21:56 | 10 | 15.51 |
| 06/17/2026 21:56 | 300 | 15.51 |
| 06/17/2026 21:56 | 1200 | 15.51 |
| 06/17/2026 21:56 | 700 | 15.51 |
| 06/17/2026 21:56 | 300 | 15.51 |
| 06/17/2026 21:56 | 1700 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 260 | 15.51 |
| 06/17/2026 21:56 | 80 | 15.51 |
| 06/17/2026 21:56 | 20 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 300 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 300 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 80 | 15.51 |
| 06/17/2026 21:56 | 20 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 200 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 90 | 15.51 |
| 06/17/2026 21:56 | 10 | 15.515 |
| 06/17/2026 21:56 | 200 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 64 | 15.515 |
| 06/17/2026 21:56 | 36 | 15.515 |
| 06/17/2026 21:56 | 250 | 15.515 |
| 06/17/2026 21:56 | 60 | 15.515 |
| 06/17/2026 21:56 | 92 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 1600 | 15.515 |
| 06/17/2026 21:56 | 24 | 15.515 |
| 06/17/2026 21:56 | 200 | 15.515 |
| 06/17/2026 21:56 | 700 | 15.515 |
| 06/17/2026 21:56 | 12 | 15.515 |
| 06/17/2026 21:56 | 10 | 15.515 |
| 06/17/2026 21:56 | 10 | 15.515 |
| 06/17/2026 21:56 | 65 | 15.515 |
| 06/17/2026 21:56 | 200 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 276 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 13 | 15.51 |
| 06/17/2026 21:56 | 87 | 15.51 |
| 06/17/2026 21:56 | 24 | 15.515 |
| 06/17/2026 21:56 | 10 | 15.515 |
| 06/17/2026 21:56 | 67 | 15.515 |
| 06/17/2026 21:56 | 13 | 15.51 |
| 06/17/2026 21:56 | 87 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.51 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 200 | 15.51 |
| 06/17/2026 21:56 | 9 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 100 | 15.515 |
| 06/17/2026 21:56 | 300 | 15.52 |
| 06/17/2026 21:56 | 400 | 15.52 |
| 06/17/2026 21:56 | 100 | 15.52 |
| 06/17/2026 21:56 | 3400 | 15.52 |
| 06/17/2026 21:56 | 65 | 15.52 |
| 06/17/2026 21:56 | 10 | 15.52 |
| 06/17/2026 21:56 | 1100 | 15.52 |
| 06/17/2026 21:56 | 3 | 15.52 |
| 06/17/2026 21:56 | 100 | 15.52 |
| 06/17/2026 21:56 | 500 | 15.52 |
| 06/17/2026 21:56 | 300 | 15.52 |
| 06/17/2026 21:56 | 44 | 15.52 |
| 06/17/2026 21:56 | 200 | 15.52 |
| 06/17/2026 21:56 | 100 | 15.52 |
| 06/17/2026 21:56 | 260 | 15.52 |
| 06/17/2026 21:56 | 1 | 15.52 |
| 06/17/2026 21:56 | 201 | 15.52 |
| 06/17/2026 21:56 | 800 | 15.52 |
| 06/17/2026 21:56 | 200 | 15.525 |
| 06/17/2026 21:56 | 300 | 15.525 |
| 06/17/2026 21:56 | 300 | 15.525 |
| 06/17/2026 21:56 | 300 | 15.525 |
| 06/17/2026 21:56 | 300 | 15.525 |
| 06/17/2026 21:56 | 300 | 15.525 |
| 06/17/2026 21:56 | 300 | 15.525 |
| 06/17/2026 21:56 | 28 | 15.525 |
| 06/17/2026 21:56 | 100 | 15.525 |
| 06/17/2026 21:56 | 300 | 15.525 |
| 06/17/2026 21:56 | 2 | 15.53 |
| 06/17/2026 21:56 | 98 | 15.53 |
| 06/17/2026 21:56 | 2 | 15.53 |
| 06/17/2026 21:56 | 1000 | 15.53 |
| 06/17/2026 21:56 | 300 | 15.53 |
| 06/17/2026 21:56 | 800 | 15.53 |
| 06/17/2026 21:56 | 1259 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 1284 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 16 | 15.53 |
| 06/17/2026 21:56 | 84 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 22 | 15.535 |
| 06/17/2026 21:56 | 15 | 15.535 |
| 06/17/2026 21:56 | 16 | 15.53 |
| 06/17/2026 21:56 | 84 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 16 | 15.53 |
| 06/17/2026 21:56 | 84 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 3 | 15.535 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.535 |
| 06/17/2026 21:56 | 46 | 15.535 |
| 06/17/2026 21:56 | 5 | 15.535 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 16 | 15.53 |
| 06/17/2026 21:56 | 84 | 15.53 |
| 06/17/2026 21:56 | 3 | 15.535 |
| 06/17/2026 21:56 | 152 | 15.535 |
| 06/17/2026 21:56 | 100 | 15.535 |
| 06/17/2026 21:56 | 16 | 15.53 |
| 06/17/2026 21:56 | 79 | 15.53 |
| 06/17/2026 21:56 | 5 | 15.535 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 81 | 15.53 |
| 06/17/2026 21:56 | 19 | 15.53 |
| 06/17/2026 21:56 | 46 | 15.53 |
| 06/17/2026 21:56 | 54 | 15.53 |
| 06/17/2026 21:56 | 46 | 15.53 |
| 06/17/2026 21:56 | 44 | 15.53 |
| 06/17/2026 21:56 | 10 | 15.53 |
| 06/17/2026 21:56 | 5 | 15.535 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 200 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 1 | 15.535 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 200 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 100 | 15.53 |
| 06/17/2026 21:56 | 300 | 15.535 |
| 06/17/2026 21:56 | 300 | 15.54 |
| 06/17/2026 21:56 | 100 | 15.54 |
| 06/17/2026 21:56 | 100 | 15.54 |
| 06/17/2026 21:56 | 100 | 15.54 |
| 06/17/2026 21:56 | 160 | 15.54 |
| 06/17/2026 21:56 | 65 | 15.54 |
| 06/17/2026 21:56 | 100 | 15.54 |
| 06/17/2026 21:56 | 65 | 15.54 |
| 06/17/2026 21:56 | 64 | 15.54 |
| 06/17/2026 21:56 | 65 | 15.54 |
| 06/17/2026 21:56 | 44 | 15.54 |
| 06/17/2026 21:56 | 800 | 15.54 |
| 06/17/2026 21:56 | 5 | 15.55 |
| 06/17/2026 21:56 | 900 | 15.55 |
| 06/17/2026 21:56 | 496 | 15.55 |
| 06/17/2026 21:56 | 700 | 15.55 |
| 06/17/2026 21:56 | 350 | 15.55 |
| 06/17/2026 21:56 | 100 | 15.55 |
| 06/17/2026 21:56 | 500 | 15.55 |
| 06/17/2026 21:56 | 100 | 15.55 |
| 06/17/2026 21:56 | 300 | 15.55 |
| 06/17/2026 21:56 | 4100 | 15.55 |
| 06/17/2026 21:56 | 100 | 15.55 |
| 06/17/2026 21:56 | 1300 | 15.55 |
| 06/17/2026 21:56 | 100 | 15.55 |
| 06/17/2026 21:56 | 100 | 15.55 |
| 06/17/2026 21:56 | 400 | 15.55 |
| 06/17/2026 21:56 | 700 | 15.55 |
| 06/17/2026 21:56 | 800 | 15.55 |
| 06/17/2026 21:56 | 483 | 15.55 |
| 06/17/2026 21:56 | 17 | 15.55 |
| 06/17/2026 21:56 | 83 | 15.55 |
| 06/17/2026 21:56 | 100 | 15.55 |
| 06/17/2026 21:56 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 200 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 67 | 15.555 |
| 06/17/2026 21:55 | 13 | 15.555 |
| 06/17/2026 21:55 | 200 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 17 | 15.55 |
| 06/17/2026 21:55 | 83 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 286 | 15.55 |
| 06/17/2026 21:55 | 14 | 15.555 |
| 06/17/2026 21:55 | 19 | 15.555 |
| 06/17/2026 21:55 | 304 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 600 | 15.555 |
| 06/17/2026 21:55 | 700 | 15.555 |
| 06/17/2026 21:55 | 700 | 15.555 |
| 06/17/2026 21:55 | 10 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 503 | 15.56 |
| 06/17/2026 21:55 | 244 | 15.56 |
| 06/17/2026 21:55 | 2200 | 15.56 |
| 06/17/2026 21:55 | 1000 | 15.555 |
| 06/17/2026 21:55 | 3100 | 15.555 |
| 06/17/2026 21:55 | 504 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 200 | 15.555 |
| 06/17/2026 21:55 | 300 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 10 | 15.555 |
| 06/17/2026 21:55 | 300 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 1786 | 15.555 |
| 06/17/2026 21:55 | 922 | 15.555 |
| 06/17/2026 21:55 | 200 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 28 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 303 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 53 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 11 | 15.555 |
| 06/17/2026 21:55 | 2 | 15.555 |
| 06/17/2026 21:55 | 81 | 15.555 |
| 06/17/2026 21:55 | 11 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.555 |
| 06/17/2026 21:55 | 420 | 15.555 |
| 06/17/2026 21:55 | 1 | 15.555 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 200 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 900 | 15.55 |
| 06/17/2026 21:55 | 200 | 15.55 |
| 06/17/2026 21:55 | 300 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 689 | 15.55 |
| 06/17/2026 21:55 | 2108 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 800 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 200 | 15.55 |
| 06/17/2026 21:55 | 200 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 200 | 15.55 |
| 06/17/2026 21:55 | 39 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 88 | 15.55 |
| 06/17/2026 21:55 | 865 | 15.55 |
| 06/17/2026 21:55 | 23 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 200 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 90 | 15.545 |
| 06/17/2026 21:55 | 10 | 15.545 |
| 06/17/2026 21:55 | 12 | 15.55 |
| 06/17/2026 21:55 | 10 | 15.55 |
| 06/17/2026 21:55 | 78 | 15.55 |
| 06/17/2026 21:55 | 22 | 15.55 |
| 06/17/2026 21:55 | 2 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 98 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 2 | 15.55 |
| 06/17/2026 21:55 | 11 | 15.545 |
| 06/17/2026 21:55 | 200 | 15.545 |
| 06/17/2026 21:55 | 700 | 15.545 |
| 06/17/2026 21:55 | 700 | 15.545 |
| 06/17/2026 21:55 | 98 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 11 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 800 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 1 | 15.55 |
| 06/17/2026 21:55 | 257 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 20 | 15.545 |
| 06/17/2026 21:55 | 700 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 200 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 14 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 10 | 15.545 |
| 06/17/2026 21:55 | 51 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 93 | 15.545 |
| 06/17/2026 21:55 | 7 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 10 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 39 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 23 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 13 | 15.545 |
| 06/17/2026 21:55 | 11 | 15.545 |
| 06/17/2026 21:55 | 12 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 90 | 15.545 |
| 06/17/2026 21:55 | 10 | 15.545 |
| 06/17/2026 21:55 | 37 | 15.545 |
| 06/17/2026 21:55 | 63 | 15.545 |
| 06/17/2026 21:55 | 37 | 15.545 |
| 06/17/2026 21:55 | 63 | 15.545 |
| 06/17/2026 21:55 | 37 | 15.545 |
| 06/17/2026 21:55 | 10 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 53 | 15.545 |
| 06/17/2026 21:55 | 25 | 15.545 |
| 06/17/2026 21:55 | 53 | 15.545 |
| 06/17/2026 21:55 | 22 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 78 | 15.545 |
| 06/17/2026 21:55 | 20 | 15.545 |
| 06/17/2026 21:55 | 2 | 15.545 |
| 06/17/2026 21:55 | 889 | 15.545 |
| 06/17/2026 21:55 | 11 | 15.545 |
| 06/17/2026 21:55 | 300 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 300 | 15.54 |
| 06/17/2026 21:55 | 88 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 628 | 15.54 |
| 06/17/2026 21:55 | 75 | 15.54 |
| 06/17/2026 21:55 | 723 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 11 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 2200 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 800 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 98 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 300 | 15.54 |
| 06/17/2026 21:55 | 300 | 15.54 |
| 06/17/2026 21:55 | 27 | 15.54 |
| 06/17/2026 21:55 | 423 | 15.54 |
| 06/17/2026 21:55 | 17 | 15.54 |
| 06/17/2026 21:55 | 34 | 15.54 |
| 06/17/2026 21:55 | 42 | 15.54 |
| 06/17/2026 21:55 | 1 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 19 | 15.54 |
| 06/17/2026 21:55 | 82 | 15.535 |
| 06/17/2026 21:55 | 18 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 1 | 15.535 |
| 06/17/2026 21:55 | 99 | 15.535 |
| 06/17/2026 21:55 | 11 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 1 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 25 | 15.535 |
| 06/17/2026 21:55 | 75 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 15 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 79 | 15.535 |
| 06/17/2026 21:55 | 21 | 15.535 |
| 06/17/2026 21:55 | 671 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 25 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 4 | 15.53 |
| 06/17/2026 21:55 | 1200 | 15.53 |
| 06/17/2026 21:55 | 700 | 15.53 |
| 06/17/2026 21:55 | 25 | 15.53 |
| 06/17/2026 21:55 | 12 | 15.53 |
| 06/17/2026 21:55 | 500 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 200 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 1419 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 300 | 15.53 |
| 06/17/2026 21:55 | 800 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 10 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 10 | 15.53 |
| 06/17/2026 21:55 | 33 | 15.53 |
| 06/17/2026 21:55 | 600 | 15.53 |
| 06/17/2026 21:55 | 200 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 300 | 15.53 |
| 06/17/2026 21:55 | 1200 | 15.53 |
| 06/17/2026 21:55 | 290 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 300 | 15.525 |
| 06/17/2026 21:55 | 200 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 200 | 15.525 |
| 06/17/2026 21:55 | 300 | 15.525 |
| 06/17/2026 21:55 | 300 | 15.525 |
| 06/17/2026 21:55 | 300 | 15.525 |
| 06/17/2026 21:55 | 300 | 15.525 |
| 06/17/2026 21:55 | 300 | 15.525 |
| 06/17/2026 21:55 | 700 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 180 | 15.525 |
| 06/17/2026 21:55 | 20 | 15.525 |
| 06/17/2026 21:55 | 280 | 15.525 |
| 06/17/2026 21:55 | 300 | 15.525 |
| 06/17/2026 21:55 | 1000 | 15.525 |
| 06/17/2026 21:55 | 400 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 1299 | 15.52 |
| 06/17/2026 21:55 | 1 | 15.52 |
| 06/17/2026 21:55 | 4 | 15.52 |
| 06/17/2026 21:55 | 14 | 15.52 |
| 06/17/2026 21:55 | 180 | 15.52 |
| 06/17/2026 21:55 | 3300 | 15.52 |
| 06/17/2026 21:55 | 700 | 15.52 |
| 06/17/2026 21:55 | 800 | 15.52 |
| 06/17/2026 21:55 | 3200 | 15.52 |
| 06/17/2026 21:55 | 300 | 15.52 |
| 06/17/2026 21:55 | 6 | 15.52 |
| 06/17/2026 21:55 | 200 | 15.52 |
| 06/17/2026 21:55 | 300 | 15.52 |
| 06/17/2026 21:55 | 10 | 15.52 |
| 06/17/2026 21:55 | 20 | 15.52 |
| 06/17/2026 21:55 | 1404 | 15.52 |
| 06/17/2026 21:55 | 1402 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 98 | 15.52 |
| 06/17/2026 21:55 | 82 | 15.52 |
| 06/17/2026 21:55 | 389 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 31 | 15.515 |
| 06/17/2026 21:55 | 15 | 15.515 |
| 06/17/2026 21:55 | 85 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 11 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 15 | 15.515 |
| 06/17/2026 21:55 | 85 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 40 | 15.515 |
| 06/17/2026 21:55 | 200 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 200 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 80 | 15.515 |
| 06/17/2026 21:55 | 100 | 15.515 |
| 06/17/2026 21:55 | 10 | 15.515 |
| 06/17/2026 21:55 | 10 | 15.515 |
| 06/17/2026 21:55 | 2200 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 800 | 15.52 |
| 06/17/2026 21:55 | 15 | 15.52 |
| 06/17/2026 21:55 | 200 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.52 |
| 06/17/2026 21:55 | 85 | 15.52 |
| 06/17/2026 21:55 | 15 | 15.52 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 50 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 250 | 15.525 |
| 06/17/2026 21:55 | 500 | 15.525 |
| 06/17/2026 21:55 | 90 | 15.525 |
| 06/17/2026 21:55 | 10 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 6 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 922 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 15 | 15.525 |
| 06/17/2026 21:55 | 85 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 90 | 15.525 |
| 06/17/2026 21:55 | 10 | 15.525 |
| 06/17/2026 21:55 | 44 | 15.525 |
| 06/17/2026 21:55 | 248 | 15.525 |
| 06/17/2026 21:55 | 47 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 2 | 15.525 |
| 06/17/2026 21:55 | 53 | 15.525 |
| 06/17/2026 21:55 | 400 | 15.53 |
| 06/17/2026 21:55 | 1244 | 15.53 |
| 06/17/2026 21:55 | 1000 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 1427 | 15.53 |
| 06/17/2026 21:55 | 200 | 15.53 |
| 06/17/2026 21:55 | 482 | 15.53 |
| 06/17/2026 21:55 | 18 | 15.53 |
| 06/17/2026 21:55 | 188 | 15.53 |
| 06/17/2026 21:55 | 412 | 15.53 |
| 06/17/2026 21:55 | 3 | 15.53 |
| 06/17/2026 21:55 | 1700 | 15.53 |
| 06/17/2026 21:55 | 600 | 15.53 |
| 06/17/2026 21:55 | 500 | 15.53 |
| 06/17/2026 21:55 | 806 | 15.53 |
| 06/17/2026 21:55 | 500 | 15.53 |
| 06/17/2026 21:55 | 200 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 90 | 15.535 |
| 06/17/2026 21:55 | 10 | 15.535 |
| 06/17/2026 21:55 | 250 | 15.535 |
| 06/17/2026 21:55 | 15 | 15.535 |
| 06/17/2026 21:55 | 85 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 13 | 15.535 |
| 06/17/2026 21:55 | 87 | 15.535 |
| 06/17/2026 21:55 | 12 | 15.54 |
| 06/17/2026 21:55 | 10 | 15.54 |
| 06/17/2026 21:55 | 34 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 50 | 15.535 |
| 06/17/2026 21:55 | 50 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 5 | 15.535 |
| 06/17/2026 21:55 | 98 | 15.535 |
| 06/17/2026 21:55 | 2 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 61 | 15.535 |
| 06/17/2026 21:55 | 10 | 15.535 |
| 06/17/2026 21:55 | 1 | 15.54 |
| 06/17/2026 21:55 | 7 | 15.54 |
| 06/17/2026 21:55 | 6 | 15.54 |
| 06/17/2026 21:55 | 3 | 15.54 |
| 06/17/2026 21:55 | 3 | 15.54 |
| 06/17/2026 21:55 | 8 | 15.54 |
| 06/17/2026 21:55 | 1 | 15.54 |
| 06/17/2026 21:55 | 33 | 15.54 |
| 06/17/2026 21:55 | 720 | 15.54 |
| 06/17/2026 21:55 | 475 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 305 | 15.54 |
| 06/17/2026 21:55 | 238 | 15.54 |
| 06/17/2026 21:55 | 500 | 15.54 |
| 06/17/2026 21:55 | 1742 | 15.54 |
| 06/17/2026 21:55 | 458 | 15.54 |
| 06/17/2026 21:55 | 300 | 15.535 |
| 06/17/2026 21:55 | 42 | 15.535 |
| 06/17/2026 21:55 | 200 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 90 | 15.535 |
| 06/17/2026 21:55 | 10 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 317 | 15.53 |
| 06/17/2026 21:55 | 200 | 15.53 |
| 06/17/2026 21:55 | 10 | 15.53 |
| 06/17/2026 21:55 | 9700 | 15.53 |
| 06/17/2026 21:55 | 300 | 15.53 |
| 06/17/2026 21:55 | 200 | 15.53 |
| 06/17/2026 21:55 | 200 | 15.53 |
| 06/17/2026 21:55 | 600 | 15.53 |
| 06/17/2026 21:55 | 200 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 2800 | 15.53 |
| 06/17/2026 21:55 | 58 | 15.53 |
| 06/17/2026 21:55 | 82 | 15.53 |
| 06/17/2026 21:55 | 346 | 15.53 |
| 06/17/2026 21:55 | 700 | 15.525 |
| 06/17/2026 21:55 | 11 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 600 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 200 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 1204 | 15.53 |
| 06/17/2026 21:55 | 650 | 15.53 |
| 06/17/2026 21:55 | 500 | 15.53 |
| 06/17/2026 21:55 | 483 | 15.53 |
| 06/17/2026 21:55 | 317 | 15.53 |
| 06/17/2026 21:55 | 55 | 15.525 |
| 06/17/2026 21:55 | 228 | 15.525 |
| 06/17/2026 21:55 | 272 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 100 | 15.525 |
| 06/17/2026 21:55 | 300 | 15.525 |
| 06/17/2026 21:55 | 10 | 15.525 |
| 06/17/2026 21:55 | 300 | 15.525 |
| 06/17/2026 21:55 | 200 | 15.525 |
| 06/17/2026 21:55 | 300 | 15.525 |
| 06/17/2026 21:55 | 700 | 15.53 |
| 06/17/2026 21:55 | 1300 | 15.53 |
| 06/17/2026 21:55 | 1700 | 15.53 |
| 06/17/2026 21:55 | 4617 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.53 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 35 | 15.535 |
| 06/17/2026 21:55 | 53 | 15.535 |
| 06/17/2026 21:55 | 12 | 15.535 |
| 06/17/2026 21:55 | 400 | 15.535 |
| 06/17/2026 21:55 | 600 | 15.535 |
| 06/17/2026 21:55 | 100 | 15.535 |
| 06/17/2026 21:55 | 800 | 15.54 |
| 06/17/2026 21:55 | 200 | 15.54 |
| 06/17/2026 21:55 | 153 | 15.54 |
| 06/17/2026 21:55 | 47 | 15.54 |
| 06/17/2026 21:55 | 53 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 175 | 15.54 |
| 06/17/2026 21:55 | 88 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 132 | 15.54 |
| 06/17/2026 21:55 | 535 | 15.54 |
| 06/17/2026 21:55 | 80 | 15.54 |
| 06/17/2026 21:55 | 15 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 47 | 15.54 |
| 06/17/2026 21:55 | 15 | 15.54 |
| 06/17/2026 21:55 | 38 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.54 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 1 | 15.545 |
| 06/17/2026 21:55 | 100 | 15.545 |
| 06/17/2026 21:55 | 1 | 15.545 |
| 06/17/2026 21:55 | 1 | 15.545 |
| 06/17/2026 21:55 | 2 | 15.545 |
| 06/17/2026 21:55 | 4 | 15.545 |
| 06/17/2026 21:55 | 6 | 15.545 |
| 06/17/2026 21:55 | 10 | 15.545 |
| 06/17/2026 21:55 | 1 | 15.55 |
| 06/17/2026 21:55 | 2200 | 15.55 |
| 06/17/2026 21:55 | 2200 | 15.55 |
| 06/17/2026 21:55 | 1218 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 500 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 1082 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 500 | 15.55 |
| 06/17/2026 21:55 | 1218 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 170 | 15.55 |
| 06/17/2026 21:55 | 500 | 15.55 |
| 06/17/2026 21:55 | 1700 | 15.55 |
| 06/17/2026 21:55 | 1500 | 15.55 |
| 06/17/2026 21:55 | 2900 | 15.55 |
| 06/17/2026 21:55 | 15 | 15.55 |
| 06/17/2026 21:55 | 250 | 15.55 |
| 06/17/2026 21:55 | 10 | 15.55 |
| 06/17/2026 21:55 | 50 | 15.55 |
| 06/17/2026 21:55 | 15 | 15.55 |
| 06/17/2026 21:55 | 1 | 15.55 |
| 06/17/2026 21:55 | 95 | 15.55 |
| 06/17/2026 21:55 | 50 | 15.55 |
| 06/17/2026 21:55 | 15 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 3000 | 15.55 |
| 06/17/2026 21:55 | 100 | 15.55 |
| 06/17/2026 21:55 | 1698 | 15.56 |
| 06/17/2026 21:55 | 23 | 15.56 |
| 06/17/2026 21:55 | 11 | 15.56 |
| 06/17/2026 21:55 | 100 | 15.56 |
| 06/17/2026 21:55 | 244 | 15.56 |
| 06/17/2026 21:55 | 500 | 15.56 |
| 06/17/2026 21:55 | 2200 | 15.56 |
| 06/17/2026 21:55 | 300 | 15.555 |
| 06/17/2026 21:55 | 1608 | 15.555 |
| 06/17/2026 21:55 | 178 | 15.555 |
| 06/17/2026 21:55 | 66 | 15.555 |
| 06/17/2026 21:55 | 10 | 15.555 |
| 06/17/2026 21:55 | 600 | 15.56 |
| 06/17/2026 21:55 | 2900 | 15.56 |
| 06/17/2026 21:55 | 2200 | 15.56 |
| 06/17/2026 21:55 | 5 | 15.56 |
| 06/17/2026 21:55 | 400 | 15.56 |
| 06/17/2026 21:55 | 15 | 15.56 |
| 06/17/2026 21:55 | 600 | 15.56 |
| 06/17/2026 21:55 | 244 | 15.56 |
| 06/17/2026 21:55 | 1136 | 15.565 |
| 06/17/2026 21:55 | 85 | 15.565 |
| 06/17/2026 21:55 | 11 | 15.565 |
| 06/17/2026 21:55 | 300 | 15.565 |
| 06/17/2026 21:55 | 200 | 15.565 |
| 06/17/2026 21:55 | 600 | 15.57 |
| 06/17/2026 21:55 | 29 | 15.57 |
| 06/17/2026 21:55 | 200 | 15.57 |
| 06/17/2026 21:55 | 300 | 15.57 |
| 06/17/2026 21:55 | 23 | 15.57 |
| 06/17/2026 21:55 | 274 | 15.57 |
| 06/17/2026 21:55 | 274 | 15.57 |
| 06/17/2026 21:55 | 100 | 15.57 |
| 06/17/2026 21:55 | 227 | 15.57 |
| 06/17/2026 21:55 | 100 | 15.57 |
| 06/17/2026 21:55 | 1750 | 15.57 |
| 06/17/2026 21:55 | 50 | 15.57 |
| 06/17/2026 21:55 | 1700 | 15.57 |
| 06/17/2026 21:55 | 1400 | 15.57 |
| 06/17/2026 21:55 | 200 | 15.57 |
| 06/17/2026 21:55 | 150 | 15.57 |
| 06/17/2026 21:55 | 1750 | 15.57 |
| 06/17/2026 21:55 | 100 | 15.57 |
| 06/17/2026 21:55 | 100 | 15.57 |
| 06/17/2026 21:55 | 100 | 15.57 |
| 06/17/2026 21:55 | 100 | 15.57 |
| 06/17/2026 21:55 | 57 | 15.57 |
| 06/17/2026 21:55 | 635 | 15.57 |
| 06/17/2026 21:55 | 85 | 15.57 |
| 06/17/2026 21:55 | 189 | 15.57 |
| 06/17/2026 21:55 | 400 | 15.57 |
| 06/17/2026 21:55 | 1315 | 15.57 |
| 06/17/2026 21:55 | 174 | 15.57 |
| 06/17/2026 21:55 | 100 | 15.57 |
| 06/17/2026 21:55 | 345 | 15.57 |
| 06/17/2026 21:55 | 1205 | 15.57 |
| 06/17/2026 21:55 | 1315 | 15.57 |
| 06/17/2026 21:55 | 185 | 15.57 |
| 06/17/2026 21:55 | 1315 | 15.57 |
| 06/17/2026 21:55 | 1400 | 15.57 |
| 06/17/2026 21:55 | 2200 | 15.57 |
| 06/17/2026 21:55 | 1500 | 15.57 |
| 06/17/2026 21:55 | 1400 | 15.57 |
| 06/17/2026 21:55 | 1900 | 15.57 |
| 06/17/2026 21:55 | 2200 | 15.57 |
| 06/17/2026 21:55 | 25 | 15.57 |
| 06/17/2026 21:55 | 3400 | 15.57 |
| 06/17/2026 21:55 | 100 | 15.57 |
| 06/17/2026 21:55 | 15 | 15.57 |
| 06/17/2026 21:55 | 15 | 15.57 |
| 06/17/2026 21:55 | 1 | 15.57 |
| 06/17/2026 21:55 | 274 | 15.57 |
| 06/17/2026 21:55 | 600 | 15.57 |
| 06/17/2026 21:55 | 100 | 15.58 |
| 06/17/2026 21:55 | 100 | 15.58 |
| 06/17/2026 21:55 | 50 | 15.58 |
| 06/17/2026 21:55 | 15 | 15.58 |
| 06/17/2026 21:55 | 3400 | 15.58 |
| 06/17/2026 21:55 | 100 | 15.58 |
| 06/17/2026 21:55 | 46 | 15.58 |
| 06/17/2026 21:55 | 600 | 15.58 |
| 06/17/2026 21:55 | 146 | 15.58 |
| 06/17/2026 21:55 | 50 | 15.58 |
| 06/17/2026 21:55 | 1 | 15.58 |
| 06/17/2026 21:55 | 2 | 15.58 |
| 06/17/2026 21:55 | 300 | 15.59 |
| 06/17/2026 21:55 | 137 | 15.59 |
| 06/17/2026 21:55 | 100 | 15.59 |
| 06/17/2026 21:55 | 200 | 15.59 |
| 06/17/2026 21:55 | 10 | 15.59 |
| 06/17/2026 21:55 | 500 | 15.59 |
| 06/17/2026 21:55 | 100 | 15.59 |
| 06/17/2026 21:55 | 100 | 15.59 |
| 06/17/2026 21:55 | 10 | 15.59 |
| 06/17/2026 21:55 | 15 | 15.59 |
| 06/17/2026 21:54 | 36 | 15.595 |
| 06/17/2026 21:54 | 200 | 15.595 |
| 06/17/2026 21:54 | 100 | 15.595 |
| 06/17/2026 21:54 | 5 | 15.595 |
| 06/17/2026 21:54 | 100 | 15.595 |
| 06/17/2026 21:54 | 100 | 15.60 |
| 06/17/2026 21:54 | 100 | 15.60 |
| 06/17/2026 21:54 | 168 | 15.60 |
| 06/17/2026 21:54 | 1231 | 15.60 |
| 06/17/2026 21:54 | 462 | 15.60 |
| 06/17/2026 21:54 | 638 | 15.60 |
| 06/17/2026 21:54 | 44 | 15.60 |
| 06/17/2026 21:54 | 285 | 15.60 |
| 06/17/2026 21:54 | 2 | 15.60 |
| 06/17/2026 21:54 | 10 | 15.60 |
| 06/17/2026 21:54 | 1 | 15.60 |
| 06/17/2026 21:54 | 2 | 15.60 |
| 06/17/2026 21:54 | 188 | 15.605 |
| 06/17/2026 21:54 | 200 | 15.605 |
| 06/17/2026 21:54 | 200 | 15.605 |
| 06/17/2026 21:54 | 200 | 15.61 |
| 06/17/2026 21:54 | 600 | 15.61 |
| 06/17/2026 21:54 | 73 | 15.61 |
| 06/17/2026 21:54 | 120 | 15.61 |
| 06/17/2026 21:54 | 60 | 15.61 |
| 06/17/2026 21:54 | 300 | 15.61 |
| 06/17/2026 21:54 | 15 | 15.61 |
| 06/17/2026 21:54 | 100 | 15.61 |
| 06/17/2026 21:54 | 3 | 15.61 |
| 06/17/2026 21:54 | 284 | 15.61 |
| 06/17/2026 21:54 | 600 | 15.61 |
| 06/17/2026 21:54 | 700 | 15.61 |
| 06/17/2026 21:54 | 71 | 15.61 |
| 06/17/2026 21:54 | 100 | 15.61 |
| 06/17/2026 21:54 | 489 | 15.615 |
| 06/17/2026 21:54 | 300 | 15.62 |
| 06/17/2026 21:54 | 3 | 15.62 |
| 06/17/2026 21:54 | 100 | 15.62 |
| 06/17/2026 21:54 | 200 | 15.62 |
| 06/17/2026 21:54 | 600 | 15.62 |
| 06/17/2026 21:54 | 15 | 15.62 |
| 06/17/2026 21:54 | 91 | 15.62 |
| 06/17/2026 21:54 | 500 | 15.62 |
| 06/17/2026 21:54 | 100 | 15.62 |
| 06/17/2026 21:54 | 44 | 15.62 |
| 06/17/2026 21:54 | 100 | 15.62 |
| 06/17/2026 21:54 | 65 | 15.62 |
| 06/17/2026 21:54 | 300 | 15.62 |
| 06/17/2026 21:54 | 65 | 15.62 |
| 06/17/2026 21:54 | 260 | 15.62 |
| 06/17/2026 21:54 | 700 | 15.62 |
| 06/17/2026 21:54 | 600 | 15.62 |
| 06/17/2026 21:54 | 80 | 15.62 |
| 06/17/2026 21:54 | 100 | 15.62 |
| 06/17/2026 21:54 | 700 | 15.63 |
| 06/17/2026 21:54 | 200 | 15.63 |
| 06/17/2026 21:54 | 1100 | 15.63 |
| 06/17/2026 21:54 | 100 | 15.63 |
| 06/17/2026 21:54 | 500 | 15.63 |
| 06/17/2026 21:54 | 100 | 15.63 |
| 06/17/2026 21:54 | 65 | 15.63 |
| 06/17/2026 21:54 | 65 | 15.63 |
| 06/17/2026 21:54 | 65 | 15.63 |
| 06/17/2026 21:54 | 100 | 15.63 |
| 06/17/2026 21:54 | 100 | 15.63 |
| 06/17/2026 21:54 | 200 | 15.63 |
| 06/17/2026 21:54 | 800 | 15.63 |
| 06/17/2026 21:54 | 200 | 15.63 |
| 06/17/2026 21:54 | 53 | 15.635 |
| 06/17/2026 21:54 | 20 | 15.635 |
| 06/17/2026 21:54 | 100 | 15.635 |
| 06/17/2026 21:54 | 300 | 15.635 |
| 06/17/2026 21:54 | 250 | 15.635 |
| 06/17/2026 21:54 | 250 | 15.635 |
| 06/17/2026 21:54 | 300 | 15.635 |
| 06/17/2026 21:54 | 300 | 15.635 |
| 06/17/2026 21:54 | 34 | 15.64 |
| 06/17/2026 21:54 | 166 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 175 | 15.635 |
| 06/17/2026 21:54 | 100 | 15.635 |
| 06/17/2026 21:54 | 400 | 15.635 |
| 06/17/2026 21:54 | 200 | 15.635 |
| 06/17/2026 21:54 | 1500 | 15.635 |
| 06/17/2026 21:54 | 610 | 15.64 |
| 06/17/2026 21:54 | 590 | 15.64 |
| 06/17/2026 21:54 | 700 | 15.64 |
| 06/17/2026 21:54 | 200 | 15.64 |
| 06/17/2026 21:54 | 800 | 15.64 |
| 06/17/2026 21:54 | 900 | 15.64 |
| 06/17/2026 21:54 | 600 | 15.64 |
| 06/17/2026 21:54 | 500 | 15.64 |
| 06/17/2026 21:54 | 84 | 15.64 |
| 06/17/2026 21:54 | 7 | 15.64 |
| 06/17/2026 21:54 | 109 | 15.64 |
| 06/17/2026 21:54 | 266 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 532 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 500 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 600 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 500 | 15.64 |
| 06/17/2026 21:54 | 1167 | 15.64 |
| 06/17/2026 21:54 | 33 | 15.64 |
| 06/17/2026 21:54 | 960 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 1700 | 15.64 |
| 06/17/2026 21:54 | 481 | 15.64 |
| 06/17/2026 21:54 | 1000 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 110 | 15.645 |
| 06/17/2026 21:54 | 890 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 200 | 15.645 |
| 06/17/2026 21:54 | 10 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 7 | 15.645 |
| 06/17/2026 21:54 | 7 | 15.645 |
| 06/17/2026 21:54 | 7 | 15.645 |
| 06/17/2026 21:54 | 7 | 15.645 |
| 06/17/2026 21:54 | 7 | 15.645 |
| 06/17/2026 21:54 | 7 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 300 | 15.645 |
| 06/17/2026 21:54 | 72 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 164 | 15.645 |
| 06/17/2026 21:54 | 200 | 15.645 |
| 06/17/2026 21:54 | 10 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 63 | 15.645 |
| 06/17/2026 21:54 | 37 | 15.645 |
| 06/17/2026 21:54 | 63 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 300 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 50 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 10 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 300 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 200 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 126 | 15.645 |
| 06/17/2026 21:54 | 474 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 20 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 44 | 15.645 |
| 06/17/2026 21:54 | 56 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 300 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 100 | 15.645 |
| 06/17/2026 21:54 | 20 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 50 | 15.64 |
| 06/17/2026 21:54 | 1 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 11 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.635 |
| 06/17/2026 21:54 | 399 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 91 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 10 | 15.64 |
| 06/17/2026 21:54 | 200 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 100 | 15.64 |
| 06/17/2026 21:54 | 77 | 15.635 |
| 06/17/2026 21:54 | 10 | 15.635 |
| 06/17/2026 21:54 | 200 | 15.635 |
| 06/17/2026 21:54 | 100 | 15.635 |
| 06/17/2026 21:54 | 198 | 15.635 |
| 06/17/2026 21:54 | 100 | 15.635 |
| 06/17/2026 21:54 | 100 | 15.635 |
| 06/17/2026 21:53 | 2 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 44 | 15.635 |
| 06/17/2026 21:53 | 19 | 15.63 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 105 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 22 | 15.635 |
| 06/17/2026 21:53 | 61 | 15.635 |
| 06/17/2026 21:53 | 17 | 15.635 |
| 06/17/2026 21:53 | 300 | 15.64 |
| 06/17/2026 21:53 | 200 | 15.635 |
| 06/17/2026 21:53 | 400 | 15.635 |
| 06/17/2026 21:53 | 10 | 15.635 |
| 06/17/2026 21:53 | 1000 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 28 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 31 | 15.635 |
| 06/17/2026 21:53 | 6 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 100 | 15.635 |
| 06/17/2026 21:53 | 1866 | 15.63 |
| 06/17/2026 21:53 | 34 | 15.63 |
| 06/17/2026 21:53 | 140 | 15.63 |
| 06/17/2026 21:53 | 300 | 15.63 |
| 06/17/2026 21:53 | 60 | 15.63 |
| 06/17/2026 21:53 | 300 | 15.63 |
| 06/17/2026 21:53 | 700 | 15.63 |
| 06/17/2026 21:53 | 25 | 15.63 |
| 06/17/2026 21:53 | 25 | 15.63 |
| 06/17/2026 21:53 | 100 | 15.63 |
| 06/17/2026 21:53 | 100 | 15.63 |
| 06/17/2026 21:53 | 10 | 15.63 |
| 06/17/2026 21:53 | 100 | 15.63 |
| 06/17/2026 21:53 | 300 | 15.63 |
| 06/17/2026 21:53 | 300 | 15.625 |
| 06/17/2026 21:53 | 120 | 15.625 |
| 06/17/2026 21:53 | 180 | 15.625 |
| 06/17/2026 21:53 | 20 | 15.625 |
| 06/17/2026 21:53 | 20 | 15.625 |
| 06/17/2026 21:53 | 10 | 15.625 |
| 06/17/2026 21:53 | 300 | 15.625 |
| 06/17/2026 21:53 | 1000 | 15.625 |
| 06/17/2026 21:53 | 100 | 15.625 |
| 06/17/2026 21:53 | 300 | 15.625 |
| 06/17/2026 21:53 | 200 | 15.625 |
| 06/17/2026 21:53 | 600 | 15.625 |
| 06/17/2026 21:53 | 70 | 15.625 |
| 06/17/2026 21:53 | 200 | 15.625 |
| 06/17/2026 21:53 | 256 | 15.625 |
| 06/17/2026 21:53 | 44 | 15.625 |
| 06/17/2026 21:53 | 500 | 15.625 |
| 06/17/2026 21:53 | 50 | 15.625 |
| 06/17/2026 21:53 | 500 | 15.625 |
| 06/17/2026 21:53 | 200 | 15.625 |
| 06/17/2026 21:53 | 263 | 15.625 |
| 06/17/2026 21:53 | 212 | 15.625 |
| 06/17/2026 21:53 | 282 | 15.625 |
| 06/17/2026 21:53 | 300 | 15.625 |
| 06/17/2026 21:53 | 300 | 15.625 |
| 06/17/2026 21:53 | 10 | 15.625 |
| 06/17/2026 21:53 | 53 | 15.625 |
| 06/17/2026 21:53 | 84 | 15.625 |
| 06/17/2026 21:53 | 21 | 15.625 |
| 06/17/2026 21:53 | 200 | 15.62 |
| 06/17/2026 21:53 | 544 | 15.62 |
| 06/17/2026 21:53 | 487 | 15.62 |
| 06/17/2026 21:53 | 213 | 15.62 |
| 06/17/2026 21:53 | 8 | 15.62 |
| 06/17/2026 21:53 | 332 | 15.62 |
| 06/17/2026 21:53 | 200 | 15.62 |
| 06/17/2026 21:53 | 268 | 15.62 |
| 06/17/2026 21:53 | 34 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 10 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 6 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 3 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 200 | 15.62 |
| 06/17/2026 21:53 | 1100 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 26 | 15.62 |
| 06/17/2026 21:53 | 74 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 10 | 15.62 |
| 06/17/2026 21:53 | 55 | 15.62 |
| 06/17/2026 21:53 | 30 | 15.62 |
| 06/17/2026 21:53 | 15 | 15.62 |
| 06/17/2026 21:53 | 200 | 15.62 |
| 06/17/2026 21:53 | 100 | 15.62 |
| 06/17/2026 21:53 | 556 | 15.62 |
| 06/17/2026 21:53 | 300 | 15.62 |
| 06/17/2026 21:53 | 300 | 15.615 |
| 06/17/2026 21:53 | 1 | 15.615 |
| 06/17/2026 21:53 | 100 | 15.615 |
| 06/17/2026 21:53 | 41 | 15.615 |
| 06/17/2026 21:53 | 10 | 15.615 |
| 06/17/2026 21:53 | 300 | 15.615 |
| 06/17/2026 21:53 | 200 | 15.615 |
| 06/17/2026 21:53 | 100 | 15.615 |
| 06/17/2026 21:53 | 28 | 15.615 |
| 06/17/2026 21:53 | 50 | 15.615 |
| 06/17/2026 21:53 | 200 | 15.615 |
| 06/17/2026 21:53 | 10 | 15.615 |
| 06/17/2026 21:53 | 94 | 15.615 |
| 06/17/2026 21:53 | 200 | 15.615 |
| 06/17/2026 21:53 | 100 | 15.615 |
| 06/17/2026 21:53 | 206 | 15.615 |
| 06/17/2026 21:53 | 100 | 15.615 |
| 06/17/2026 21:53 | 100 | 15.615 |
| 06/17/2026 21:53 | 100 | 15.615 |
| 06/17/2026 21:53 | 41 | 15.615 |
| 06/17/2026 21:53 | 7 | 15.61 |
| 06/17/2026 21:53 | 7 | 15.61 |
| 06/17/2026 21:53 | 7 | 15.61 |
| 06/17/2026 21:53 | 7 | 15.61 |
| 06/17/2026 21:53 | 7 | 15.61 |
| 06/17/2026 21:53 | 7 | 15.61 |
| 06/17/2026 21:52 | 100 | 15.615 |
| 06/17/2026 21:52 | 64 | 15.615 |
| 06/17/2026 21:52 | 100 | 15.615 |
| 06/17/2026 21:52 | 11 | 15.615 |
| 06/17/2026 21:52 | 44 | 15.615 |
| 06/17/2026 21:52 | 100 | 15.615 |
| 06/17/2026 21:52 | 10 | 15.615 |
| 06/17/2026 21:52 | 300 | 15.615 |
| 06/17/2026 21:52 | 700 | 15.615 |
| 06/17/2026 21:52 | 53 | 15.615 |
| 06/17/2026 21:52 | 100 | 15.615 |
| 06/17/2026 21:52 | 80 | 15.615 |
| 06/17/2026 21:52 | 10 | 15.615 |
| 06/17/2026 21:52 | 50 | 15.615 |
| 06/17/2026 21:52 | 250 | 15.615 |
| 06/17/2026 21:52 | 244 | 15.62 |
| 06/17/2026 21:52 | 56 | 15.62 |
| 06/17/2026 21:52 | 500 | 15.62 |
| 06/17/2026 21:52 | 800 | 15.62 |
| 06/17/2026 21:52 | 32 | 15.62 |
| 06/17/2026 21:52 | 105 | 15.62 |
| 06/17/2026 21:52 | 300 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 1232 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 66 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 200 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 300 | 15.62 |
| 06/17/2026 21:52 | 480 | 15.62 |
| 06/17/2026 21:52 | 500 | 15.62 |
| 06/17/2026 21:52 | 800 | 15.62 |
| 06/17/2026 21:52 | 330 | 15.62 |
| 06/17/2026 21:52 | 200 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.625 |
| 06/17/2026 21:52 | 100 | 15.625 |
| 06/17/2026 21:52 | 100 | 15.625 |
| 06/17/2026 21:52 | 500 | 15.625 |
| 06/17/2026 21:52 | 162 | 15.625 |
| 06/17/2026 21:52 | 100 | 15.625 |
| 06/17/2026 21:52 | 200 | 15.625 |
| 06/17/2026 21:52 | 300 | 15.625 |
| 06/17/2026 21:52 | 137 | 15.625 |
| 06/17/2026 21:52 | 100 | 15.625 |
| 06/17/2026 21:52 | 201 | 15.625 |
| 06/17/2026 21:52 | 1000 | 15.625 |
| 06/17/2026 21:52 | 52 | 15.625 |
| 06/17/2026 21:52 | 10 | 15.625 |
| 06/17/2026 21:52 | 10 | 15.625 |
| 06/17/2026 21:52 | 225 | 15.625 |
| 06/17/2026 21:52 | 378 | 15.63 |
| 06/17/2026 21:52 | 100 | 15.63 |
| 06/17/2026 21:52 | 100 | 15.63 |
| 06/17/2026 21:52 | 11 | 15.63 |
| 06/17/2026 21:52 | 100 | 15.63 |
| 06/17/2026 21:52 | 111 | 15.63 |
| 06/17/2026 21:52 | 800 | 15.63 |
| 06/17/2026 21:52 | 89 | 15.63 |
| 06/17/2026 21:52 | 111 | 15.63 |
| 06/17/2026 21:52 | 200 | 15.63 |
| 06/17/2026 21:52 | 300 | 15.625 |
| 06/17/2026 21:52 | 100 | 15.625 |
| 06/17/2026 21:52 | 25 | 15.625 |
| 06/17/2026 21:52 | 44 | 15.625 |
| 06/17/2026 21:52 | 300 | 15.625 |
| 06/17/2026 21:52 | 54 | 15.625 |
| 06/17/2026 21:52 | 18 | 15.625 |
| 06/17/2026 21:52 | 300 | 15.625 |
| 06/17/2026 21:52 | 10 | 15.625 |
| 06/17/2026 21:52 | 65 | 15.625 |
| 06/17/2026 21:52 | 2 | 15.625 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 3 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 25 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.62 |
| 06/17/2026 21:52 | 700 | 15.62 |
| 06/17/2026 21:52 | 25 | 15.62 |
| 06/17/2026 21:52 | 521 | 15.62 |
| 06/17/2026 21:52 | 100 | 15.615 |
| 06/17/2026 21:52 | 100 | 15.61 |
| 06/17/2026 21:52 | 300 | 15.61 |
| 06/17/2026 21:52 | 100 | 15.61 |
| 06/17/2026 21:52 | 10 | 15.61 |
| 06/17/2026 21:52 | 900 | 15.61 |
| 06/17/2026 21:52 | 500 | 15.61 |
| 06/17/2026 21:52 | 700 | 15.61 |
| 06/17/2026 21:52 | 600 | 15.605 |
| 06/17/2026 21:52 | 300 | 15.605 |
| 06/17/2026 21:52 | 200 | 15.605 |
| 06/17/2026 21:52 | 20 | 15.605 |
| 06/17/2026 21:52 | 100 | 15.61 |
| 06/17/2026 21:52 | 400 | 15.61 |
| 06/17/2026 21:52 | 100 | 15.61 |
| 06/17/2026 21:52 | 600 | 15.61 |
| 06/17/2026 21:52 | 200 | 15.61 |
| 06/17/2026 21:52 | 700 | 15.61 |
| 06/17/2026 21:52 | 500 | 15.61 |
| 06/17/2026 21:52 | 100 | 15.61 |
| 06/17/2026 21:52 | 500 | 15.61 |
| 06/17/2026 21:52 | 100 | 15.61 |
| 06/17/2026 21:52 | 100 | 15.61 |
| 06/17/2026 21:51 | 300 | 15.615 |
| 06/17/2026 21:51 | 1000 | 15.615 |
| 06/17/2026 21:51 | 32 | 15.615 |
| 06/17/2026 21:51 | 561 | 15.61 |
| 06/17/2026 21:51 | 722 | 15.61 |
| 06/17/2026 21:51 | 117 | 15.61 |
| 06/17/2026 21:51 | 1200 | 15.61 |
| 06/17/2026 21:51 | 700 | 15.61 |
| 06/17/2026 21:51 | 2000 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 10 | 15.61 |
| 06/17/2026 21:51 | 1200 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 2200 | 15.61 |
| 06/17/2026 21:51 | 10 | 15.61 |
| 06/17/2026 21:51 | 1200 | 15.61 |
| 06/17/2026 21:51 | 15 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 300 | 15.61 |
| 06/17/2026 21:51 | 25 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 300 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 800 | 15.61 |
| 06/17/2026 21:51 | 70 | 15.61 |
| 06/17/2026 21:51 | 130 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 11 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 400 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 1076 | 15.61 |
| 06/17/2026 21:51 | 300 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.605 |
| 06/17/2026 21:51 | 34 | 15.605 |
| 06/17/2026 21:51 | 1 | 15.605 |
| 06/17/2026 21:51 | 100 | 15.605 |
| 06/17/2026 21:51 | 1500 | 15.605 |
| 06/17/2026 21:51 | 200 | 15.605 |
| 06/17/2026 21:51 | 4524 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 59 | 15.61 |
| 06/17/2026 21:51 | 500 | 15.61 |
| 06/17/2026 21:51 | 3000 | 15.605 |
| 06/17/2026 21:51 | 100 | 15.605 |
| 06/17/2026 21:51 | 300 | 15.605 |
| 06/17/2026 21:51 | 10 | 15.605 |
| 06/17/2026 21:51 | 100 | 15.605 |
| 06/17/2026 21:51 | 200 | 15.605 |
| 06/17/2026 21:51 | 500 | 15.605 |
| 06/17/2026 21:51 | 160 | 15.605 |
| 06/17/2026 21:51 | 10 | 15.605 |
| 06/17/2026 21:51 | 100 | 15.605 |
| 06/17/2026 21:51 | 300 | 15.605 |
| 06/17/2026 21:51 | 100 | 15.605 |
| 06/17/2026 21:51 | 340 | 15.605 |
| 06/17/2026 21:51 | 50 | 15.605 |
| 06/17/2026 21:51 | 100 | 15.605 |
| 06/17/2026 21:51 | 10 | 15.605 |
| 06/17/2026 21:51 | 1000 | 15.605 |
| 06/17/2026 21:51 | 250 | 15.605 |
| 06/17/2026 21:51 | 100 | 15.605 |
| 06/17/2026 21:51 | 100 | 15.605 |
| 06/17/2026 21:51 | 250 | 15.605 |
| 06/17/2026 21:51 | 200 | 15.605 |
| 06/17/2026 21:51 | 100 | 15.605 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 700 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 100 | 15.61 |
| 06/17/2026 21:51 | 122 | 15.61 |
| 06/17/2026 21:51 | 300 | 15.61 |
| 06/17/2026 21:51 | 200 | 15.61 |
| 06/17/2026 21:51 | 200 | 15.61 |
| 06/17/2026 21:51 | 10 | 15.61 |
| 06/17/2026 21:51 | 53 | 15.615 |
| 06/17/2026 21:51 | 300 | 15.615 |
| 06/17/2026 21:51 | 10 | 15.615 |
| 06/17/2026 21:51 | 500 | 15.615 |
| 06/17/2026 21:51 | 408 | 15.615 |
| 06/17/2026 21:51 | 100 | 15.615 |
| 06/17/2026 21:51 | 100 | 15.615 |
| 06/17/2026 21:51 | 300 | 15.615 |
| 06/17/2026 21:51 | 500 | 15.615 |
| 06/17/2026 21:51 | 1000 | 15.615 |
| 06/17/2026 21:51 | 53 | 15.615 |
| 06/17/2026 21:51 | 10 | 15.615 |
| 06/17/2026 21:51 | 150 | 15.615 |
| 06/17/2026 21:51 | 100 | 15.62 |
| 06/17/2026 21:51 | 50 | 15.615 |
| 06/17/2026 21:51 | 100 | 15.615 |
| 06/17/2026 21:51 | 100 | 15.615 |
| 06/17/2026 21:50 | 300 | 15.615 |
| 06/17/2026 21:50 | 344 | 15.615 |
| 06/17/2026 21:50 | 578 | 15.615 |
| 06/17/2026 21:50 | 922 | 15.615 |
| 06/17/2026 21:50 | 10 | 15.615 |
| 06/17/2026 21:50 | 931 | 15.615 |
| 06/17/2026 21:50 | 69 | 15.615 |
| 06/17/2026 21:50 | 500 | 15.62 |
| 06/17/2026 21:50 | 300 | 15.62 |
| 06/17/2026 21:50 | 300 | 15.62 |
| 06/17/2026 21:50 | 500 | 15.62 |
| 06/17/2026 21:50 | 72 | 15.62 |
| 06/17/2026 21:50 | 14 | 15.62 |
| 06/17/2026 21:50 | 1257 | 15.62 |
| 06/17/2026 21:50 | 1700 | 15.62 |
| 06/17/2026 21:50 | 500 | 15.62 |
| 06/17/2026 21:50 | 700 | 15.62 |
| 06/17/2026 21:50 | 54 | 15.625 |
| 06/17/2026 21:50 | 12 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 600 | 15.62 |
| 06/17/2026 21:50 | 68 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 400 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 1400 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 26 | 15.62 |
| 06/17/2026 21:50 | 12 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 10 | 15.615 |
| 06/17/2026 21:50 | 140 | 15.615 |
| 06/17/2026 21:50 | 60 | 15.615 |
| 06/17/2026 21:50 | 200 | 15.615 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 300 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 200 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 200 | 15.62 |
| 06/17/2026 21:50 | 20 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.625 |
| 06/17/2026 21:50 | 71 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 700 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 200 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 1700 | 15.62 |
| 06/17/2026 21:50 | 300 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 200 | 15.62 |
| 06/17/2026 21:50 | 10 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 1300 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 500 | 15.62 |
| 06/17/2026 21:50 | 700 | 15.62 |
| 06/17/2026 21:50 | 14 | 15.62 |
| 06/17/2026 21:50 | 300 | 15.62 |
| 06/17/2026 21:50 | 200 | 15.615 |
| 06/17/2026 21:50 | 100 | 15.615 |
| 06/17/2026 21:50 | 100 | 15.615 |
| 06/17/2026 21:50 | 10 | 15.615 |
| 06/17/2026 21:50 | 10 | 15.615 |
| 06/17/2026 21:50 | 10 | 15.615 |
| 06/17/2026 21:50 | 230 | 15.615 |
| 06/17/2026 21:50 | 322 | 15.615 |
| 06/17/2026 21:50 | 100 | 15.615 |
| 06/17/2026 21:50 | 100 | 15.615 |
| 06/17/2026 21:50 | 65 | 15.615 |
| 06/17/2026 21:50 | 500 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 1266 | 15.62 |
| 06/17/2026 21:50 | 1600 | 15.62 |
| 06/17/2026 21:50 | 200 | 15.62 |
| 06/17/2026 21:50 | 2 | 15.62 |
| 06/17/2026 21:50 | 200 | 15.62 |
| 06/17/2026 21:50 | 500 | 15.62 |
| 06/17/2026 21:50 | 6 | 15.625 |
| 06/17/2026 21:50 | 300 | 15.625 |
| 06/17/2026 21:50 | 100 | 15.625 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 2000 | 15.62 |
| 06/17/2026 21:50 | 300 | 15.62 |
| 06/17/2026 21:50 | 10 | 15.62 |
| 06/17/2026 21:50 | 14 | 15.62 |
| 06/17/2026 21:50 | 500 | 15.62 |
| 06/17/2026 21:50 | 50 | 15.62 |
| 06/17/2026 21:50 | 54 | 15.615 |
| 06/17/2026 21:50 | 10 | 15.615 |
| 06/17/2026 21:50 | 100 | 15.615 |
| 06/17/2026 21:50 | 100 | 15.615 |
| 06/17/2026 21:50 | 43 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 93 | 15.62 |
| 06/17/2026 21:50 | 464 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 164 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 1 | 15.63 |
| 06/17/2026 21:50 | 800 | 15.63 |
| 06/17/2026 21:50 | 10 | 15.63 |
| 06/17/2026 21:50 | 500 | 15.63 |
| 06/17/2026 21:50 | 62 | 15.635 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 800 | 15.63 |
| 06/17/2026 21:50 | 700 | 15.63 |
| 06/17/2026 21:50 | 1500 | 15.63 |
| 06/17/2026 21:50 | 63 | 15.63 |
| 06/17/2026 21:50 | 494 | 15.63 |
| 06/17/2026 21:50 | 6 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.625 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 12 | 15.62 |
| 06/17/2026 21:50 | 300 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 10 | 15.62 |
| 06/17/2026 21:50 | 315 | 15.62 |
| 06/17/2026 21:50 | 183 | 15.62 |
| 06/17/2026 21:50 | 491 | 15.62 |
| 06/17/2026 21:50 | 9 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.615 |
| 06/17/2026 21:50 | 10 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 293 | 15.62 |
| 06/17/2026 21:50 | 207 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.625 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 700 | 15.63 |
| 06/17/2026 21:50 | 25 | 15.63 |
| 06/17/2026 21:50 | 1700 | 15.63 |
| 06/17/2026 21:50 | 304 | 15.64 |
| 06/17/2026 21:50 | 100 | 15.64 |
| 06/17/2026 21:50 | 100 | 15.64 |
| 06/17/2026 21:50 | 498 | 15.64 |
| 06/17/2026 21:50 | 498 | 15.64 |
| 06/17/2026 21:50 | 2 | 15.64 |
| 06/17/2026 21:50 | 500 | 15.64 |
| 06/17/2026 21:50 | 1893 | 15.64 |
| 06/17/2026 21:50 | 7 | 15.64 |
| 06/17/2026 21:50 | 100 | 15.635 |
| 06/17/2026 21:50 | 100 | 15.64 |
| 06/17/2026 21:50 | 350 | 15.64 |
| 06/17/2026 21:50 | 600 | 15.64 |
| 06/17/2026 21:50 | 1205 | 15.64 |
| 06/17/2026 21:50 | 495 | 15.64 |
| 06/17/2026 21:50 | 77 | 15.64 |
| 06/17/2026 21:50 | 23 | 15.64 |
| 06/17/2026 21:50 | 100 | 15.64 |
| 06/17/2026 21:50 | 575 | 15.64 |
| 06/17/2026 21:50 | 261 | 15.64 |
| 06/17/2026 21:50 | 1 | 15.64 |
| 06/17/2026 21:50 | 25 | 15.64 |
| 06/17/2026 21:50 | 100 | 15.64 |
| 06/17/2026 21:50 | 931 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 500 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 200 | 15.63 |
| 06/17/2026 21:50 | 69 | 15.63 |
| 06/17/2026 21:50 | 290 | 15.63 |
| 06/17/2026 21:50 | 300 | 15.63 |
| 06/17/2026 21:50 | 1410 | 15.63 |
| 06/17/2026 21:50 | 33 | 15.63 |
| 06/17/2026 21:50 | 3 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 1 | 15.63 |
| 06/17/2026 21:50 | 12 | 15.63 |
| 06/17/2026 21:50 | 8 | 15.63 |
| 06/17/2026 21:50 | 200 | 15.63 |
| 06/17/2026 21:50 | 24 | 15.63 |
| 06/17/2026 21:50 | 3 | 15.63 |
| 06/17/2026 21:50 | 3 | 15.63 |
| 06/17/2026 21:50 | 3 | 15.63 |
| 06/17/2026 21:50 | 10 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 800 | 15.63 |
| 06/17/2026 21:50 | 500 | 15.63 |
| 06/17/2026 21:50 | 200 | 15.63 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 34 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 63 | 15.62 |
| 06/17/2026 21:50 | 37 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 26 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 8 | 15.62 |
| 06/17/2026 21:50 | 8 | 15.62 |
| 06/17/2026 21:50 | 10 | 15.62 |
| 06/17/2026 21:50 | 10 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.615 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 600 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 284 | 15.61 |
| 06/17/2026 21:50 | 800 | 15.61 |
| 06/17/2026 21:50 | 10 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 2900 | 15.61 |
| 06/17/2026 21:50 | 200 | 15.605 |
| 06/17/2026 21:50 | 11 | 15.605 |
| 06/17/2026 21:50 | 100 | 15.605 |
| 06/17/2026 21:50 | 600 | 15.61 |
| 06/17/2026 21:50 | 284 | 15.61 |
| 06/17/2026 21:50 | 10 | 15.61 |
| 06/17/2026 21:50 | 600 | 15.61 |
| 06/17/2026 21:50 | 284 | 15.61 |
| 06/17/2026 21:50 | 6 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 12 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 100 | 15.61 |
| 06/17/2026 21:50 | 40 | 15.61 |
| 06/17/2026 21:50 | 200 | 15.615 |
| 06/17/2026 21:50 | 159 | 15.62 |
| 06/17/2026 21:50 | 1 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 300 | 15.62 |
| 06/17/2026 21:50 | 100 | 15.62 |
| 06/17/2026 21:50 | 3 | 15.62 |
| 06/17/2026 21:50 | 6 | 15.62 |
| 06/17/2026 21:50 | 300 | 15.62 |
| 06/17/2026 21:50 | 480 | 15.62 |
| 06/17/2026 21:50 | 6 | 15.62 |
| 06/17/2026 21:50 | 15 | 15.62 |
| 06/17/2026 21:50 | 1 | 15.62 |
| 06/17/2026 21:50 | 700 | 15.62 |
| 06/17/2026 21:50 | 260 | 15.62 |
| 06/17/2026 21:50 | 800 | 15.62 |
| 06/17/2026 21:50 | 400 | 15.625 |
| 06/17/2026 21:50 | 100 | 15.63 |
| 06/17/2026 21:50 | 200 | 15.63 |
| 06/17/2026 21:50 | 290 | 15.63 |
| 06/17/2026 21:50 | 399 | 15.63 |
| 06/17/2026 21:50 | 401 | 15.63 |
| 06/17/2026 21:50 | 500 | 15.63 |
| 06/17/2026 21:50 | 1066 | 15.63 |
| 06/17/2026 21:50 | 300 | 15.63 |
| 06/17/2026 21:50 | 65 | 15.63 |
| 06/17/2026 21:50 | 44 | 15.63 |
| 06/17/2026 21:50 | 5 | 15.63 |
| 06/17/2026 21:50 | 5 | 15.63 |
| 06/17/2026 21:50 | 2 | 15.63 |
| 06/17/2026 21:50 | 200 | 15.64 |
| 06/17/2026 21:50 | 200 | 15.64 |
| 06/17/2026 21:50 | 100 | 15.64 |
| 06/17/2026 21:50 | 100 | 15.64 |
| 06/17/2026 21:49 | 100 | 15.635 |
| 06/17/2026 21:49 | 100 | 15.635 |
| 06/17/2026 21:49 | 100 | 15.635 |
| 06/17/2026 21:49 | 1000 | 15.635 |
| 06/17/2026 21:49 | 54 | 15.635 |
| 06/17/2026 21:49 | 100 | 15.635 |
| 06/17/2026 21:49 | 100 | 15.635 |
| 06/17/2026 21:49 | 300 | 15.635 |
| 06/17/2026 21:49 | 500 | 15.635 |
| 06/17/2026 21:49 | 10 | 15.635 |
| 06/17/2026 21:49 | 900 | 15.635 |
| 06/17/2026 21:49 | 300 | 15.635 |
| 06/17/2026 21:49 | 100 | 15.635 |
| 06/17/2026 21:49 | 200 | 15.635 |
| 06/17/2026 21:49 | 100 | 15.635 |
| 06/17/2026 21:49 | 100 | 15.635 |
| 06/17/2026 21:49 | 59 | 15.635 |
| 06/17/2026 21:49 | 10 | 15.635 |
| 06/17/2026 21:49 | 100 | 15.64 |
| 06/17/2026 21:49 | 12 | 15.64 |
| 06/17/2026 21:49 | 200 | 15.64 |
| 06/17/2026 21:49 | 200 | 15.64 |
| 06/17/2026 21:49 | 1542 | 15.64 |
| 06/17/2026 21:49 | 100 | 15.64 |
| 06/17/2026 21:49 | 200 | 15.64 |
| 06/17/2026 21:49 | 100 | 15.64 |
| 06/17/2026 21:49 | 65 | 15.64 |
| 06/17/2026 21:49 | 100 | 15.64 |
| 06/17/2026 21:49 | 100 | 15.64 |
| 06/17/2026 21:49 | 100 | 15.64 |
| 06/17/2026 21:49 | 65 | 15.64 |
| 06/17/2026 21:49 | 6 | 15.64 |
| 06/17/2026 21:49 | 44 | 15.64 |
| 06/17/2026 21:49 | 320 | 15.64 |
| 06/17/2026 21:49 | 80 | 15.64 |
| 06/17/2026 21:49 | 100 | 15.645 |
| 06/17/2026 21:49 | 10 | 15.645 |
| 06/17/2026 21:49 | 500 | 15.645 |
| 06/17/2026 21:49 | 92 | 15.645 |
| 06/17/2026 21:49 | 29 | 15.645 |
| 06/17/2026 21:49 | 900 | 15.645 |
| 06/17/2026 21:49 | 100 | 15.645 |
| 06/17/2026 21:49 | 100 | 15.645 |
| 06/17/2026 21:49 | 400 | 15.65 |
| 06/17/2026 21:49 | 800 | 15.65 |
| 06/17/2026 21:49 | 2493 | 15.65 |
| 06/17/2026 21:49 | 1200 | 15.65 |
| 06/17/2026 21:49 | 300 | 15.65 |
| 06/17/2026 21:49 | 25 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 242 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 800 | 15.65 |
| 06/17/2026 21:49 | 4000 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 13 | 15.65 |
| 06/17/2026 21:49 | 7 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 800 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 400 | 15.65 |
| 06/17/2026 21:49 | 1700 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.645 |
| 06/17/2026 21:49 | 120 | 15.65 |
| 06/17/2026 21:49 | 9 | 15.65 |
| 06/17/2026 21:49 | 3 | 15.65 |
| 06/17/2026 21:49 | 400 | 15.65 |
| 06/17/2026 21:49 | 300 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 200 | 15.65 |
| 06/17/2026 21:49 | 25 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 280 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 30 | 15.65 |
| 06/17/2026 21:49 | 65 | 15.65 |
| 06/17/2026 21:49 | 25 | 15.65 |
| 06/17/2026 21:49 | 300 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 200 | 15.65 |
| 06/17/2026 21:49 | 100 | 15.65 |
| 06/17/2026 21:49 | 25 | 15.65 |
| 06/17/2026 21:49 | 44 | 15.65 |
| 06/17/2026 21:49 | 265 | 15.65 |
| 06/17/2026 21:49 | 6 | 15.655 |
| 06/17/2026 21:48 | 52 | 15.655 |
| 06/17/2026 21:48 | 10 | 15.655 |
| 06/17/2026 21:48 | 100 | 15.655 |
| 06/17/2026 21:48 | 100 | 15.655 |
| 06/17/2026 21:48 | 100 | 15.655 |
| 06/17/2026 21:48 | 440 | 15.655 |
| 06/17/2026 21:48 | 1000 | 15.655 |
| 06/17/2026 21:48 | 60 | 15.655 |
| 06/17/2026 21:48 | 100 | 15.655 |
| 06/17/2026 21:48 | 24 | 15.655 |
| 06/17/2026 21:48 | 60 | 15.655 |
| 06/17/2026 21:48 | 14 | 15.655 |
| 06/17/2026 21:48 | 70 | 15.655 |
| 06/17/2026 21:48 | 10 | 15.655 |
| 06/17/2026 21:48 | 622 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 500 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 140 | 15.66 |
| 06/17/2026 21:48 | 700 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 54 | 15.66 |
| 06/17/2026 21:48 | 200 | 15.66 |
| 06/17/2026 21:48 | 1 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 1200 | 15.66 |
| 06/17/2026 21:48 | 19 | 15.66 |
| 06/17/2026 21:48 | 800 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 31 | 15.66 |
| 06/17/2026 21:48 | 217 | 15.66 |
| 06/17/2026 21:48 | 300 | 15.655 |
| 06/17/2026 21:48 | 55 | 15.655 |
| 06/17/2026 21:48 | 10 | 15.655 |
| 06/17/2026 21:48 | 300 | 15.655 |
| 06/17/2026 21:48 | 300 | 15.655 |
| 06/17/2026 21:48 | 200 | 15.655 |
| 06/17/2026 21:48 | 100 | 15.655 |
| 06/17/2026 21:48 | 74 | 15.655 |
| 06/17/2026 21:48 | 100 | 15.655 |
| 06/17/2026 21:48 | 100 | 15.655 |
| 06/17/2026 21:48 | 200 | 15.655 |
| 06/17/2026 21:48 | 100 | 15.655 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 93 | 15.66 |
| 06/17/2026 21:48 | 7 | 15.66 |
| 06/17/2026 21:48 | 200 | 15.66 |
| 06/17/2026 21:48 | 25 | 15.66 |
| 06/17/2026 21:48 | 64 | 15.66 |
| 06/17/2026 21:48 | 600 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.66 |
| 06/17/2026 21:48 | 800 | 15.66 |
| 06/17/2026 21:48 | 25 | 15.66 |
| 06/17/2026 21:48 | 400 | 15.66 |
| 06/17/2026 21:48 | 220 | 15.66 |
| 06/17/2026 21:48 | 800 | 15.66 |
| 06/17/2026 21:48 | 100 | 15.665 |
| 06/17/2026 21:48 | 1300 | 15.67 |
| 06/17/2026 21:48 | 200 | 15.67 |
| 06/17/2026 21:48 | 100 | 15.67 |
| 06/17/2026 21:48 | 100 | 15.67 |
| 06/17/2026 21:48 | 100 | 15.67 |
| 06/17/2026 21:48 | 100 | 15.67 |
| 06/17/2026 21:48 | 50 | 15.67 |
| 06/17/2026 21:48 | 1 | 15.67 |
| 06/17/2026 21:48 | 200 | 15.67 |
| 06/17/2026 21:48 | 78 | 15.67 |
| 06/17/2026 21:48 | 300 | 15.67 |
| 06/17/2026 21:48 | 100 | 15.67 |
| 06/17/2026 21:48 | 500 | 15.67 |
| 06/17/2026 21:48 | 100 | 15.67 |
| 06/17/2026 21:48 | 60 | 15.67 |
| 06/17/2026 21:48 | 500 | 15.67 |
| 06/17/2026 21:48 | 600 | 15.67 |
| 06/17/2026 21:48 | 80 | 15.67 |
| 06/17/2026 21:48 | 700 | 15.67 |
| 06/17/2026 21:48 | 669 | 15.67 |
| 06/17/2026 21:48 | 400 | 15.67 |
| 06/17/2026 21:48 | 300 | 15.675 |
| 06/17/2026 21:48 | 600 | 15.675 |
| 06/17/2026 21:48 | 10 | 15.675 |
| 06/17/2026 21:48 | 100 | 15.68 |
| 06/17/2026 21:48 | 79 | 15.68 |
| 06/17/2026 21:48 | 20 | 15.68 |
| 06/17/2026 21:48 | 1 | 15.68 |
| 06/17/2026 21:48 | 300 | 15.675 |
| 06/17/2026 21:48 | 300 | 15.675 |
| 06/17/2026 21:48 | 100 | 15.675 |
| 06/17/2026 21:48 | 10 | 15.675 |
| 06/17/2026 21:48 | 100 | 15.675 |
| 06/17/2026 21:48 | 63 | 15.675 |
| 06/17/2026 21:48 | 1000 | 15.675 |
| 06/17/2026 21:48 | 100 | 15.675 |
| 06/17/2026 21:48 | 100 | 15.675 |
| 06/17/2026 21:48 | 21 | 15.675 |
| 06/17/2026 21:48 | 300 | 15.675 |
| 06/17/2026 21:48 | 97 | 15.67 |
| 06/17/2026 21:48 | 100 | 15.67 |
| 06/17/2026 21:48 | 166 | 15.67 |
| 06/17/2026 21:48 | 200 | 15.67 |
| 06/17/2026 21:48 | 200 | 15.67 |
| 06/17/2026 21:48 | 137 | 15.67 |
| 06/17/2026 21:48 | 25 | 15.67 |
| 06/17/2026 21:48 | 100 | 15.67 |
| 06/17/2026 21:48 | 100 | 15.67 |
| 06/17/2026 21:48 | 1100 | 15.67 |
| 06/17/2026 21:48 | 100 | 15.67 |
| 06/17/2026 21:48 | 200 | 15.67 |
| 06/17/2026 21:48 | 10 | 15.67 |
| 06/17/2026 21:48 | 728 | 15.67 |
| 06/17/2026 21:48 | 105 | 15.67 |
| 06/17/2026 21:48 | 67 | 15.67 |
| 06/17/2026 21:48 | 1 | 15.67 |
| 06/17/2026 21:48 | 9 | 15.67 |
| 06/17/2026 21:47 | 100 | 15.67 |
| 06/17/2026 21:47 | 300 | 15.67 |
| 06/17/2026 21:47 | 300 | 15.665 |
| 06/17/2026 21:47 | 52 | 15.665 |
| 06/17/2026 21:47 | 100 | 15.665 |
| 06/17/2026 21:47 | 10 | 15.665 |
| 06/17/2026 21:47 | 400 | 15.665 |
| 06/17/2026 21:47 | 100 | 15.665 |
| 06/17/2026 21:47 | 200 | 15.665 |
| 06/17/2026 21:47 | 300 | 15.665 |
| 06/17/2026 21:47 | 300 | 15.665 |
| 06/17/2026 21:47 | 300 | 15.665 |
| 06/17/2026 21:47 | 300 | 15.665 |
| 06/17/2026 21:47 | 300 | 15.665 |
| 06/17/2026 21:47 | 300 | 15.665 |
| 06/17/2026 21:47 | 300 | 15.665 |
| 06/17/2026 21:47 | 25 | 15.665 |
| 06/17/2026 21:47 | 100 | 15.665 |
| 06/17/2026 21:47 | 100 | 15.66 |
| 06/17/2026 21:47 | 100 | 15.66 |
| 06/17/2026 21:47 | 10 | 15.66 |
| 06/17/2026 21:47 | 11 | 15.66 |
| 06/17/2026 21:47 | 100 | 15.66 |
| 06/17/2026 21:47 | 100 | 15.66 |
| 06/17/2026 21:47 | 60 | 15.66 |
| 06/17/2026 21:47 | 63 | 15.66 |
| 06/17/2026 21:47 | 8 | 15.66 |
| 06/17/2026 21:47 | 1046 | 15.66 |
| 06/17/2026 21:47 | 6842 | 15.66 |
| 06/17/2026 21:47 | 500 | 15.66 |
| 06/17/2026 21:47 | 500 | 15.66 |
| 06/17/2026 21:47 | 100 | 15.66 |
| 06/17/2026 21:47 | 500 | 15.66 |
| 06/17/2026 21:47 | 1358 | 15.66 |
| 06/17/2026 21:47 | 500 | 15.66 |
| 06/17/2026 21:47 | 100 | 15.66 |
| 06/17/2026 21:47 | 500 | 15.66 |
| 06/17/2026 21:47 | 576 | 15.66 |
| 06/17/2026 21:47 | 1 | 15.66 |
| 06/17/2026 21:47 | 223 | 15.66 |
| 06/17/2026 21:47 | 1349 | 15.66 |
| 06/17/2026 21:47 | 500 | 15.66 |
| 06/17/2026 21:47 | 500 | 15.665 |
| 06/17/2026 21:47 | 230 | 15.66 |
| 06/17/2026 21:47 | 70 | 15.66 |
| 06/17/2026 21:47 | 130 | 15.66 |
| 06/17/2026 21:47 | 272 | 15.66 |
| 06/17/2026 21:47 | 100 | 15.66 |
| 06/17/2026 21:47 | 158 | 15.66 |
| 06/17/2026 21:47 | 342 | 15.66 |
| 06/17/2026 21:47 | 31 | 15.66 |
| 06/17/2026 21:47 | 500 | 15.66 |
| 06/17/2026 21:47 | 69 | 15.66 |
| 06/17/2026 21:47 | 31 | 15.66 |
| 06/17/2026 21:47 | 500 | 15.66 |
| 06/17/2026 21:47 | 1100 | 15.66 |
| 06/17/2026 21:47 | 200 | 15.66 |
| 06/17/2026 21:47 | 100 | 15.66 |
| 06/17/2026 21:47 | 500 | 15.66 |
| 06/17/2026 21:47 | 700 | 15.66 |
| 06/17/2026 21:47 | 800 | 15.66 |
| 06/17/2026 21:47 | 272 | 15.66 |
| 06/17/2026 21:47 | 200 | 15.66 |
| 06/17/2026 21:47 | 1100 | 15.66 |
| 06/17/2026 21:47 | 100 | 15.66 |
| 06/17/2026 21:47 | 15 | 15.66 |
| 06/17/2026 21:47 | 200 | 15.66 |
| 06/17/2026 21:47 | 100 | 15.66 |
| 06/17/2026 21:47 | 1200 | 15.66 |
| 06/17/2026 21:47 | 800 | 15.66 |
| 06/17/2026 21:47 | 7 | 15.66 |
| 06/17/2026 21:47 | 20 | 15.66 |
| 06/17/2026 21:47 | 100 | 15.66 |
| 06/17/2026 21:47 | 2800 | 15.66 |
| 06/17/2026 21:47 | 2900 | 15.655 |
| 06/17/2026 21:47 | 200 | 15.655 |
| 06/17/2026 21:47 | 50 | 15.655 |
| 06/17/2026 21:47 | 100 | 15.655 |
| 06/17/2026 21:47 | 48 | 15.655 |
| 06/17/2026 21:47 | 52 | 15.655 |
| 06/17/2026 21:47 | 100 | 15.655 |
| 06/17/2026 21:47 | 100 | 15.65 |
| 06/17/2026 21:47 | 100 | 15.65 |
| 06/17/2026 21:47 | 300 | 15.65 |
| 06/17/2026 21:47 | 100 | 15.65 |
| 06/17/2026 21:47 | 100 | 15.65 |
| 06/17/2026 21:47 | 400 | 15.65 |
| 06/17/2026 21:47 | 100 | 15.65 |
| 06/17/2026 21:47 | 100 | 15.65 |
| 06/17/2026 21:47 | 300 | 15.65 |
| 06/17/2026 21:47 | 1000 | 15.65 |
| 06/17/2026 21:47 | 100 | 15.65 |
| 06/17/2026 21:47 | 100 | 15.65 |
| 06/17/2026 21:47 | 14 | 15.65 |
| 06/17/2026 21:47 | 100 | 15.65 |
| 06/17/2026 21:47 | 25 | 15.65 |
| 06/17/2026 21:47 | 100 | 15.65 |
| 06/17/2026 21:47 | 400 | 15.65 |
| 06/17/2026 21:47 | 100 | 15.65 |
| 06/17/2026 21:47 | 810 | 15.65 |
| 06/17/2026 21:47 | 90 | 15.65 |
| 06/17/2026 21:47 | 10 | 15.65 |
| 06/17/2026 21:47 | 50 | 15.645 |
| 06/17/2026 21:47 | 300 | 15.645 |
| 06/17/2026 21:47 | 100 | 15.645 |
| 06/17/2026 21:47 | 10 | 15.645 |
| 06/17/2026 21:47 | 50 | 15.645 |
| 06/17/2026 21:47 | 10 | 15.645 |
| 06/17/2026 21:47 | 100 | 15.645 |
| 06/17/2026 21:46 | 700 | 15.64 |
| 06/17/2026 21:46 | 400 | 15.64 |
| 06/17/2026 21:46 | 100 | 15.64 |
| 06/17/2026 21:46 | 100 | 15.64 |
| 06/17/2026 21:46 | 12 | 15.64 |
| 06/17/2026 21:46 | 10 | 15.64 |
| 06/17/2026 21:46 | 3 | 15.64 |
| 06/17/2026 21:46 | 8 | 15.64 |
| 06/17/2026 21:46 | 27 | 15.64 |
| 06/17/2026 21:46 | 3 | 15.64 |
| 06/17/2026 21:46 | 20 | 15.64 |
| 06/17/2026 21:46 | 25 | 15.64 |
| 06/17/2026 21:46 | 25 | 15.64 |
| 06/17/2026 21:46 | 12 | 15.64 |
| 06/17/2026 21:46 | 3 | 15.64 |
| 06/17/2026 21:46 | 25 | 15.64 |
| 06/17/2026 21:46 | 600 | 15.64 |
| 06/17/2026 21:46 | 100 | 15.64 |
| 06/17/2026 21:46 | 1 | 15.64 |
| 06/17/2026 21:46 | 500 | 15.64 |
| 06/17/2026 21:46 | 32 | 15.64 |
| 06/17/2026 21:46 | 100 | 15.64 |
| 06/17/2026 21:46 | 100 | 15.64 |
| 06/17/2026 21:46 | 300 | 15.64 |
| 06/17/2026 21:46 | 25 | 15.64 |
| 06/17/2026 21:46 | 300 | 15.64 |
| 06/17/2026 21:46 | 1700 | 15.64 |
| 06/17/2026 21:46 | 700 | 15.64 |
| 06/17/2026 21:46 | 600 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 10 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 8 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 500 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 610 | 15.63 |
| 06/17/2026 21:46 | 700 | 15.63 |
| 06/17/2026 21:46 | 300 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 300 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 65 | 15.625 |
| 06/17/2026 21:46 | 300 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 300 | 15.625 |
| 06/17/2026 21:46 | 20 | 15.625 |
| 06/17/2026 21:46 | 53 | 15.625 |
| 06/17/2026 21:46 | 300 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.62 |
| 06/17/2026 21:46 | 199 | 15.62 |
| 06/17/2026 21:46 | 100 | 15.62 |
| 06/17/2026 21:46 | 200 | 15.62 |
| 06/17/2026 21:46 | 700 | 15.62 |
| 06/17/2026 21:46 | 100 | 15.62 |
| 06/17/2026 21:46 | 7 | 15.62 |
| 06/17/2026 21:46 | 200 | 15.62 |
| 06/17/2026 21:46 | 100 | 15.62 |
| 06/17/2026 21:46 | 2000 | 15.62 |
| 06/17/2026 21:46 | 100 | 15.62 |
| 06/17/2026 21:46 | 20 | 15.62 |
| 06/17/2026 21:46 | 700 | 15.62 |
| 06/17/2026 21:46 | 100 | 15.615 |
| 06/17/2026 21:46 | 200 | 15.615 |
| 06/17/2026 21:46 | 100 | 15.615 |
| 06/17/2026 21:46 | 700 | 15.62 |
| 06/17/2026 21:46 | 16 | 15.62 |
| 06/17/2026 21:46 | 1 | 15.62 |
| 06/17/2026 21:46 | 100 | 15.62 |
| 06/17/2026 21:46 | 100 | 15.62 |
| 06/17/2026 21:46 | 65 | 15.62 |
| 06/17/2026 21:46 | 203 | 15.62 |
| 06/17/2026 21:46 | 7 | 15.62 |
| 06/17/2026 21:46 | 80 | 15.62 |
| 06/17/2026 21:46 | 100 | 15.62 |
| 06/17/2026 21:46 | 300 | 15.63 |
| 06/17/2026 21:46 | 200 | 15.63 |
| 06/17/2026 21:46 | 300 | 15.63 |
| 06/17/2026 21:46 | 500 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 200 | 15.63 |
| 06/17/2026 21:46 | 300 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 500 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 80 | 15.63 |
| 06/17/2026 21:46 | 200 | 15.63 |
| 06/17/2026 21:46 | 20 | 15.63 |
| 06/17/2026 21:46 | 40 | 15.63 |
| 06/17/2026 21:46 | 1700 | 15.63 |
| 06/17/2026 21:46 | 700 | 15.63 |
| 06/17/2026 21:46 | 50 | 15.635 |
| 06/17/2026 21:46 | 1 | 15.635 |
| 06/17/2026 21:46 | 100 | 15.635 |
| 06/17/2026 21:46 | 800 | 15.635 |
| 06/17/2026 21:46 | 1100 | 15.63 |
| 06/17/2026 21:46 | 200 | 15.63 |
| 06/17/2026 21:46 | 700 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 400 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 800 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 900 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 1000 | 15.63 |
| 06/17/2026 21:46 | 341 | 15.63 |
| 06/17/2026 21:46 | 59 | 15.63 |
| 06/17/2026 21:46 | 200 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 300 | 15.63 |
| 06/17/2026 21:46 | 21 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 10 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 1500 | 15.63 |
| 06/17/2026 21:46 | 200 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 300 | 15.63 |
| 06/17/2026 21:46 | 10 | 15.625 |
| 06/17/2026 21:46 | 80 | 15.625 |
| 06/17/2026 21:46 | 18 | 15.625 |
| 06/17/2026 21:46 | 50 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 117 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 300 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 100 | 15.625 |
| 06/17/2026 21:46 | 241 | 15.62 |
| 06/17/2026 21:46 | 559 | 15.63 |
| 06/17/2026 21:46 | 1 | 15.63 |
| 06/17/2026 21:46 | 42 | 15.63 |
| 06/17/2026 21:46 | 290 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 120 | 15.63 |
| 06/17/2026 21:46 | 120 | 15.63 |
| 06/17/2026 21:46 | 800 | 15.63 |
| 06/17/2026 21:46 | 10 | 15.63 |
| 06/17/2026 21:46 | 100 | 15.63 |
| 06/17/2026 21:46 | 268 | 15.63 |
| 06/17/2026 21:45 | 32 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 25 | 15.63 |
| 06/17/2026 21:45 | 352 | 15.63 |
| 06/17/2026 21:45 | 348 | 15.63 |
| 06/17/2026 21:45 | 200 | 15.63 |
| 06/17/2026 21:45 | 200 | 15.63 |
| 06/17/2026 21:45 | 3 | 15.635 |
| 06/17/2026 21:45 | 300 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 1400 | 15.625 |
| 06/17/2026 21:45 | 205 | 15.63 |
| 06/17/2026 21:45 | 200 | 15.63 |
| 06/17/2026 21:45 | 62 | 15.63 |
| 06/17/2026 21:45 | 140 | 15.63 |
| 06/17/2026 21:45 | 160 | 15.63 |
| 06/17/2026 21:45 | 600 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 700 | 15.63 |
| 06/17/2026 21:45 | 2200 | 15.63 |
| 06/17/2026 21:45 | 11 | 15.63 |
| 06/17/2026 21:45 | 36 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 300 | 15.63 |
| 06/17/2026 21:45 | 800 | 15.63 |
| 06/17/2026 21:45 | 300 | 15.625 |
| 06/17/2026 21:45 | 300 | 15.625 |
| 06/17/2026 21:45 | 100 | 15.625 |
| 06/17/2026 21:45 | 3 | 15.625 |
| 06/17/2026 21:45 | 62 | 15.625 |
| 06/17/2026 21:45 | 200 | 15.625 |
| 06/17/2026 21:45 | 200 | 15.63 |
| 06/17/2026 21:45 | 80 | 15.63 |
| 06/17/2026 21:45 | 400 | 15.63 |
| 06/17/2026 21:45 | 300 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 25 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 70 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 200 | 15.63 |
| 06/17/2026 21:45 | 450 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 800 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 40 | 15.63 |
| 06/17/2026 21:45 | 40 | 15.63 |
| 06/17/2026 21:45 | 460 | 15.63 |
| 06/17/2026 21:45 | 60 | 15.63 |
| 06/17/2026 21:45 | 80 | 15.63 |
| 06/17/2026 21:45 | 200 | 15.63 |
| 06/17/2026 21:45 | 40 | 15.63 |
| 06/17/2026 21:45 | 40 | 15.63 |
| 06/17/2026 21:45 | 300 | 15.63 |
| 06/17/2026 21:45 | 600 | 15.63 |
| 06/17/2026 21:45 | 700 | 15.63 |
| 06/17/2026 21:45 | 22 | 15.635 |
| 06/17/2026 21:45 | 100 | 15.635 |
| 06/17/2026 21:45 | 200 | 15.635 |
| 06/17/2026 21:45 | 200 | 15.635 |
| 06/17/2026 21:45 | 100 | 15.635 |
| 06/17/2026 21:45 | 200 | 15.635 |
| 06/17/2026 21:45 | 200 | 15.635 |
| 06/17/2026 21:45 | 100 | 15.635 |
| 06/17/2026 21:45 | 100 | 15.635 |
| 06/17/2026 21:45 | 56 | 15.635 |
| 06/17/2026 21:45 | 10 | 15.635 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 700 | 15.63 |
| 06/17/2026 21:45 | 3 | 15.63 |
| 06/17/2026 21:45 | 7 | 15.63 |
| 06/17/2026 21:45 | 500 | 15.625 |
| 06/17/2026 21:45 | 200 | 15.625 |
| 06/17/2026 21:45 | 100 | 15.625 |
| 06/17/2026 21:45 | 100 | 15.625 |
| 06/17/2026 21:45 | 100 | 15.625 |
| 06/17/2026 21:45 | 300 | 15.625 |
| 06/17/2026 21:45 | 100 | 15.625 |
| 06/17/2026 21:45 | 100 | 15.625 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 200 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 1200 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 1200 | 15.63 |
| 06/17/2026 21:45 | 1500 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 188 | 15.63 |
| 06/17/2026 21:45 | 612 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 200 | 15.635 |
| 06/17/2026 21:45 | 300 | 15.635 |
| 06/17/2026 21:45 | 10 | 15.635 |
| 06/17/2026 21:45 | 300 | 15.635 |
| 06/17/2026 21:45 | 100 | 15.635 |
| 06/17/2026 21:45 | 300 | 15.635 |
| 06/17/2026 21:45 | 300 | 15.635 |
| 06/17/2026 21:45 | 300 | 15.635 |
| 06/17/2026 21:45 | 50 | 15.635 |
| 06/17/2026 21:45 | 16 | 15.635 |
| 06/17/2026 21:45 | 99 | 15.64 |
| 06/17/2026 21:45 | 1 | 15.64 |
| 06/17/2026 21:45 | 100 | 15.635 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 3 | 15.63 |
| 06/17/2026 21:45 | 800 | 15.63 |
| 06/17/2026 21:45 | 200 | 15.63 |
| 06/17/2026 21:45 | 800 | 15.63 |
| 06/17/2026 21:45 | 15 | 15.63 |
| 06/17/2026 21:45 | 800 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 41 | 15.63 |
| 06/17/2026 21:45 | 677 | 15.625 |
| 06/17/2026 21:45 | 280 | 15.625 |
| 06/17/2026 21:45 | 43 | 15.625 |
| 06/17/2026 21:45 | 59 | 15.63 |
| 06/17/2026 21:45 | 100 | 15.63 |
| 06/17/2026 21:45 | 8 | 15.63 |
| 06/17/2026 21:45 | 3 | 15.63 |
| 06/17/2026 21:45 | 3 | 15.63 |
| 06/17/2026 21:45 | 25 | 15.63 |
| 06/17/2026 21:45 | 162 | 15.63 |
| 06/17/2026 21:45 | 76 | 15.63 |
| 06/17/2026 21:45 | 290 | 15.63 |
| 06/17/2026 21:45 | 800 | 15.63 |
| 06/17/2026 21:45 | 1000 | 15.625 |
| 06/17/2026 21:45 | 20 | 15.625 |
| 06/17/2026 21:45 | 100 | 15.625 |
| 06/17/2026 21:45 | 1786 | 15.625 |
| 06/17/2026 21:45 | 300 | 15.625 |
| 06/17/2026 21:45 | 80 | 15.625 |
| 06/17/2026 21:45 | 200 | 15.625 |
| 06/17/2026 21:45 | 500 | 15.625 |
| 06/17/2026 21:45 | 25 | 15.62 |
| 06/17/2026 21:45 | 700 | 15.62 |
| 06/17/2026 21:45 | 200 | 15.62 |
| 06/17/2026 21:45 | 10 | 15.62 |
| 06/17/2026 21:45 | 10 | 15.62 |
| 06/17/2026 21:45 | 1000 | 15.62 |
| 06/17/2026 21:45 | 100 | 15.62 |
| 06/17/2026 21:45 | 25 | 15.62 |
| 06/17/2026 21:45 | 100 | 15.62 |
| 06/17/2026 21:45 | 100 | 15.62 |
| 06/17/2026 21:45 | 200 | 15.62 |
| 06/17/2026 21:45 | 200 | 15.62 |
| 06/17/2026 21:45 | 1000 | 15.62 |
| 06/17/2026 21:45 | 100 | 15.62 |
| 06/17/2026 21:45 | 400 | 15.62 |
| 06/17/2026 21:45 | 100 | 15.62 |
| 06/17/2026 21:45 | 100 | 15.62 |
| 06/17/2026 21:45 | 900 | 15.62 |
| 06/17/2026 21:45 | 8 | 15.62 |
| 06/17/2026 21:45 | 200 | 15.62 |
| 06/17/2026 21:45 | 11 | 15.62 |
| 06/17/2026 21:45 | 100 | 15.62 |
| 06/17/2026 21:45 | 900 | 15.62 |
| 06/17/2026 21:45 | 25 | 15.62 |
| 06/17/2026 21:45 | 100 | 15.62 |
| 06/17/2026 21:45 | 8 | 15.62 |
| 06/17/2026 21:45 | 225 | 15.62 |
| 06/17/2026 21:45 | 100 | 15.62 |
| 06/17/2026 21:45 | 75 | 15.62 |
| 06/17/2026 21:45 | 25 | 15.62 |
| 06/17/2026 21:45 | 200 | 15.62 |
| 06/17/2026 21:45 | 200 | 15.615 |
| 06/17/2026 21:45 | 100 | 15.615 |
| 06/17/2026 21:45 | 100 | 15.615 |
| 06/17/2026 21:45 | 10 | 15.615 |
| 06/17/2026 21:45 | 100 | 15.615 |
| 06/17/2026 21:45 | 100 | 15.615 |
| 06/17/2026 21:45 | 100 | 15.615 |
| 06/17/2026 21:45 | 100 | 15.615 |
| 06/17/2026 21:45 | 100 | 15.615 |
| 06/17/2026 21:44 | 300 | 15.615 |
| 06/17/2026 21:44 | 10 | 15.615 |
| 06/17/2026 21:44 | 600 | 15.615 |
| 06/17/2026 21:44 | 200 | 15.615 |
| 06/17/2026 21:44 | 100 | 15.615 |
| 06/17/2026 21:44 | 23 | 15.615 |
| 06/17/2026 21:44 | 91 | 15.615 |
| 06/17/2026 21:44 | 6 | 15.615 |
| 06/17/2026 21:44 | 172 | 15.61 |
| 06/17/2026 21:44 | 600 | 15.61 |
| 06/17/2026 21:44 | 300 | 15.61 |
| 06/17/2026 21:44 | 928 | 15.61 |
| 06/17/2026 21:44 | 300 | 15.61 |
| 06/17/2026 21:44 | 700 | 15.61 |
| 06/17/2026 21:44 | 35 | 15.61 |
| 06/17/2026 21:44 | 672 | 15.61 |
| 06/17/2026 21:44 | 728 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 300 | 15.61 |
| 06/17/2026 21:44 | 1000 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 200 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 10 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 295 | 15.61 |
| 06/17/2026 21:44 | 605 | 15.61 |
| 06/17/2026 21:44 | 15 | 15.61 |
| 06/17/2026 21:44 | 243 | 15.61 |
| 06/17/2026 21:44 | 200 | 15.61 |
| 06/17/2026 21:44 | 200 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 57 | 15.61 |
| 06/17/2026 21:44 | 69 | 15.605 |
| 06/17/2026 21:44 | 31 | 15.605 |
| 06/17/2026 21:44 | 100 | 15.605 |
| 06/17/2026 21:44 | 100 | 15.605 |
| 06/17/2026 21:44 | 100 | 15.605 |
| 06/17/2026 21:44 | 300 | 15.605 |
| 06/17/2026 21:44 | 300 | 15.605 |
| 06/17/2026 21:44 | 100 | 15.605 |
| 06/17/2026 21:44 | 10 | 15.605 |
| 06/17/2026 21:44 | 200 | 15.605 |
| 06/17/2026 21:44 | 400 | 15.61 |
| 06/17/2026 21:44 | 33 | 15.61 |
| 06/17/2026 21:44 | 33 | 15.61 |
| 06/17/2026 21:44 | 500 | 15.61 |
| 06/17/2026 21:44 | 33 | 15.61 |
| 06/17/2026 21:44 | 467 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 10 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 44 | 15.61 |
| 06/17/2026 21:44 | 800 | 15.61 |
| 06/17/2026 21:44 | 300 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 25 | 15.61 |
| 06/17/2026 21:44 | 500 | 15.61 |
| 06/17/2026 21:44 | 400 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 264 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 400 | 15.61 |
| 06/17/2026 21:44 | 25 | 15.61 |
| 06/17/2026 21:44 | 65 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.615 |
| 06/17/2026 21:44 | 10 | 15.615 |
| 06/17/2026 21:44 | 50 | 15.615 |
| 06/17/2026 21:44 | 300 | 15.62 |
| 06/17/2026 21:43 | 300 | 15.62 |
| 06/17/2026 21:43 | 200 | 15.615 |
| 06/17/2026 21:43 | 300 | 15.615 |
| 06/17/2026 21:43 | 400 | 15.615 |
| 06/17/2026 21:43 | 300 | 15.615 |
| 06/17/2026 21:43 | 200 | 15.615 |
| 06/17/2026 21:43 | 100 | 15.615 |
| 06/17/2026 21:43 | 100 | 15.615 |
| 06/17/2026 21:43 | 60 | 15.615 |
| 06/17/2026 21:43 | 40 | 15.615 |
| 06/17/2026 21:43 | 10 | 15.615 |
| 06/17/2026 21:43 | 50 | 15.615 |
| 06/17/2026 21:43 | 13 | 15.625 |
| 06/17/2026 21:43 | 100 | 15.62 |
| 06/17/2026 21:43 | 200 | 15.62 |
| 06/17/2026 21:43 | 1000 | 15.615 |
| 06/17/2026 21:43 | 159 | 15.615 |
| 06/17/2026 21:43 | 100 | 15.62 |
| 06/17/2026 21:43 | 8 | 15.62 |
| 06/17/2026 21:43 | 508 | 15.62 |
| 06/17/2026 21:43 | 100 | 15.625 |
| 06/17/2026 21:43 | 100 | 15.625 |
| 06/17/2026 21:43 | 3 | 15.62 |
| 06/17/2026 21:43 | 300 | 15.62 |
| 06/17/2026 21:43 | 219 | 15.62 |
| 06/17/2026 21:43 | 100 | 15.62 |
| 06/17/2026 21:43 | 21 | 15.62 |
| 06/17/2026 21:43 | 100 | 15.62 |
| 06/17/2026 21:43 | 500 | 15.62 |
| 06/17/2026 21:43 | 100 | 15.62 |
| 06/17/2026 21:43 | 10 | 15.62 |
| 06/17/2026 21:43 | 3 | 15.62 |
| 06/17/2026 21:43 | 100 | 15.62 |
| 06/17/2026 21:43 | 3 | 15.62 |
| 06/17/2026 21:43 | 804 | 15.62 |
| 06/17/2026 21:43 | 96 | 15.62 |
| 06/17/2026 21:43 | 10 | 15.615 |
| 06/17/2026 21:43 | 100 | 15.615 |
| 06/17/2026 21:43 | 200 | 15.615 |
| 06/17/2026 21:43 | 200 | 15.61 |
| 06/17/2026 21:43 | 11 | 15.61 |
| 06/17/2026 21:43 | 27 | 15.61 |
| 06/17/2026 21:43 | 124 | 15.61 |
| 06/17/2026 21:43 | 37 | 15.61 |
| 06/17/2026 21:43 | 639 | 15.61 |
| 06/17/2026 21:43 | 284 | 15.61 |
| 06/17/2026 21:43 | 100 | 15.61 |
| 06/17/2026 21:43 | 300 | 15.61 |
| 06/17/2026 21:43 | 600 | 15.61 |
| 06/17/2026 21:43 | 1700 | 15.61 |
| 06/17/2026 21:43 | 700 | 15.61 |
| 06/17/2026 21:43 | 5100 | 15.61 |
| 06/17/2026 21:43 | 100 | 15.605 |
| 06/17/2026 21:43 | 272 | 15.605 |
| 06/17/2026 21:43 | 100 | 15.605 |
| 06/17/2026 21:43 | 100 | 15.61 |
| 06/17/2026 21:43 | 200 | 15.61 |
| 06/17/2026 21:43 | 100 | 15.61 |
| 06/17/2026 21:43 | 100 | 15.61 |
| 06/17/2026 21:43 | 700 | 15.61 |
| 06/17/2026 21:43 | 100 | 15.61 |
| 06/17/2026 21:43 | 100 | 15.61 |
| 06/17/2026 21:43 | 265 | 15.61 |
| 06/17/2026 21:43 | 600 | 15.61 |
| 06/17/2026 21:43 | 579 | 15.61 |
| 06/17/2026 21:43 | 120 | 15.61 |
| 06/17/2026 21:43 | 51 | 15.615 |
| 06/17/2026 21:43 | 28 | 15.615 |
| 06/17/2026 21:43 | 300 | 15.615 |
| 06/17/2026 21:43 | 12 | 15.615 |
| 06/17/2026 21:43 | 380 | 15.61 |
| 06/17/2026 21:43 | 1 | 15.61 |
| 06/17/2026 21:43 | 25 | 15.61 |
| 06/17/2026 21:43 | 100 | 15.61 |
| 06/17/2026 21:43 | 1 | 15.61 |
| 06/17/2026 21:43 | 100 | 15.61 |
| 06/17/2026 21:43 | 25 | 15.61 |
| 06/17/2026 21:43 | 100 | 15.61 |
| 06/17/2026 21:43 | 500 | 15.61 |
| 06/17/2026 21:43 | 700 | 15.61 |
| 06/17/2026 21:43 | 100 | 15.61 |
| 06/17/2026 21:43 | 100 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 28 | 15.62 |
| 06/17/2026 21:42 | 572 | 15.62 |
| 06/17/2026 21:42 | 300 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 200 | 15.62 |
| 06/17/2026 21:42 | 900 | 15.62 |
| 06/17/2026 21:42 | 700 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 5 | 15.62 |
| 06/17/2026 21:42 | 1200 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 200 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 320 | 15.62 |
| 06/17/2026 21:42 | 60 | 15.62 |
| 06/17/2026 21:42 | 60 | 15.62 |
| 06/17/2026 21:42 | 40 | 15.62 |
| 06/17/2026 21:42 | 400 | 15.62 |
| 06/17/2026 21:42 | 20 | 15.62 |
| 06/17/2026 21:42 | 140 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 2200 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.625 |
| 06/17/2026 21:42 | 73 | 15.625 |
| 06/17/2026 21:42 | 14 | 15.625 |
| 06/17/2026 21:42 | 300 | 15.625 |
| 06/17/2026 21:42 | 200 | 15.625 |
| 06/17/2026 21:42 | 100 | 15.625 |
| 06/17/2026 21:42 | 100 | 15.625 |
| 06/17/2026 21:42 | 100 | 15.625 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 700 | 15.62 |
| 06/17/2026 21:42 | 3 | 15.62 |
| 06/17/2026 21:42 | 1100 | 15.62 |
| 06/17/2026 21:42 | 3 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 300 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 35 | 15.62 |
| 06/17/2026 21:42 | 700 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 1400 | 15.62 |
| 06/17/2026 21:42 | 700 | 15.62 |
| 06/17/2026 21:42 | 300 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 10 | 15.615 |
| 06/17/2026 21:42 | 200 | 15.615 |
| 06/17/2026 21:42 | 74 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 300 | 15.62 |
| 06/17/2026 21:42 | 586 | 15.62 |
| 06/17/2026 21:42 | 14 | 15.62 |
| 06/17/2026 21:42 | 300 | 15.62 |
| 06/17/2026 21:42 | 11 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 98 | 15.615 |
| 06/17/2026 21:42 | 2 | 15.615 |
| 06/17/2026 21:42 | 300 | 15.615 |
| 06/17/2026 21:42 | 10 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 200 | 15.62 |
| 06/17/2026 21:42 | 10 | 15.62 |
| 06/17/2026 21:42 | 300 | 15.62 |
| 06/17/2026 21:42 | 583 | 15.62 |
| 06/17/2026 21:42 | 300 | 15.62 |
| 06/17/2026 21:42 | 200 | 15.62 |
| 06/17/2026 21:42 | 200 | 15.62 |
| 06/17/2026 21:42 | 500 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 500 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 500 | 15.62 |
| 06/17/2026 21:42 | 40 | 15.62 |
| 06/17/2026 21:42 | 7 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 110 | 15.62 |
| 06/17/2026 21:42 | 239 | 15.62 |
| 06/17/2026 21:42 | 461 | 15.62 |
| 06/17/2026 21:42 | 200 | 15.625 |
| 06/17/2026 21:42 | 700 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 61 | 15.62 |
| 06/17/2026 21:42 | 300 | 15.62 |
| 06/17/2026 21:42 | 700 | 15.62 |
| 06/17/2026 21:42 | 3 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 1000 | 15.62 |
| 06/17/2026 21:42 | 194 | 15.62 |
| 06/17/2026 21:42 | 10 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.62 |
| 06/17/2026 21:42 | 400 | 15.62 |
| 06/17/2026 21:42 | 900 | 15.62 |
| 06/17/2026 21:42 | 10 | 15.62 |
| 06/17/2026 21:42 | 600 | 15.62 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 922 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 10 | 15.615 |
| 06/17/2026 21:42 | 10 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 10 | 15.615 |
| 06/17/2026 21:42 | 10 | 15.615 |
| 06/17/2026 21:42 | 100 | 15.615 |
| 06/17/2026 21:42 | 3 | 15.61 |
| 06/17/2026 21:42 | 178 | 15.61 |
| 06/17/2026 21:42 | 322 | 15.61 |
| 06/17/2026 21:42 | 100 | 15.61 |
| 06/17/2026 21:42 | 123 | 15.61 |
| 06/17/2026 21:42 | 12 | 15.61 |
| 06/17/2026 21:42 | 565 | 15.61 |
| 06/17/2026 21:42 | 100 | 15.61 |
| 06/17/2026 21:42 | 100 | 15.61 |
| 06/17/2026 21:42 | 900 | 15.61 |
| 06/17/2026 21:42 | 16 | 15.61 |
| 06/17/2026 21:42 | 200 | 15.61 |
| 06/17/2026 21:42 | 100 | 15.61 |
| 06/17/2026 21:42 | 100 | 15.61 |
| 06/17/2026 21:42 | 1100 | 15.61 |
| 06/17/2026 21:42 | 100 | 15.61 |
| 06/17/2026 21:42 | 700 | 15.61 |
| 06/17/2026 21:42 | 597 | 15.61 |
| 06/17/2026 21:42 | 100 | 15.61 |
| 06/17/2026 21:42 | 10 | 15.605 |
| 06/17/2026 21:42 | 300 | 15.605 |
| 06/17/2026 21:42 | 100 | 15.605 |
| 06/17/2026 21:42 | 100 | 15.605 |
| 06/17/2026 21:42 | 100 | 15.605 |
| 06/17/2026 21:41 | 2 | 15.61 |
| 06/17/2026 21:41 | 100 | 15.605 |
| 06/17/2026 21:41 | 100 | 15.605 |
| 06/17/2026 21:41 | 200 | 15.605 |
| 06/17/2026 21:41 | 40 | 15.605 |
| 06/17/2026 21:41 | 100 | 15.61 |
| 06/17/2026 21:41 | 700 | 15.61 |
| 06/17/2026 21:41 | 10 | 15.61 |
| 06/17/2026 21:41 | 600 | 15.61 |
| 06/17/2026 21:41 | 100 | 15.61 |
| 06/17/2026 21:41 | 800 | 15.61 |
| 06/17/2026 21:41 | 600 | 15.61 |
| 06/17/2026 21:41 | 100 | 15.61 |
| 06/17/2026 21:41 | 200 | 15.61 |
| 06/17/2026 21:41 | 800 | 15.61 |
| 06/17/2026 21:41 | 100 | 15.61 |
| 06/17/2026 21:41 | 800 | 15.61 |
| 06/17/2026 21:41 | 40 | 15.61 |
| 06/17/2026 21:41 | 25 | 15.61 |
| 06/17/2026 21:41 | 100 | 15.61 |
| 06/17/2026 21:41 | 70 | 15.61 |
| 06/17/2026 21:41 | 200 | 15.61 |
| 06/17/2026 21:41 | 200 | 15.61 |
| 06/17/2026 21:41 | 330 | 15.61 |
| 06/17/2026 21:41 | 200 | 15.615 |
| 06/17/2026 21:41 | 170 | 15.61 |
| 06/17/2026 21:41 | 314 | 15.61 |
| 06/17/2026 21:41 | 149 | 15.61 |
| 06/17/2026 21:41 | 37 | 15.61 |
| 06/17/2026 21:41 | 100 | 15.61 |
| 06/17/2026 21:41 | 31 | 15.61 |
| 06/17/2026 21:41 | 268 | 15.61 |
| 06/17/2026 21:41 | 432 | 15.61 |
| 06/17/2026 21:41 | 2 | 15.615 |
| 06/17/2026 21:41 | 300 | 15.62 |
| 06/17/2026 21:41 | 200 | 15.615 |
| 06/17/2026 21:41 | 100 | 15.615 |
| 06/17/2026 21:41 | 78 | 15.615 |
| 06/17/2026 21:41 | 13 | 15.615 |
| 06/17/2026 21:41 | 700 | 15.61 |
| 06/17/2026 21:41 | 100 | 15.61 |
| 06/17/2026 21:41 | 1100 | 15.61 |
| 06/17/2026 21:41 | 1 | 15.61 |
| 06/17/2026 21:41 | 5 | 15.61 |
| 06/17/2026 21:41 | 10 | 15.61 |
| 06/17/2026 21:41 | 400 | 15.61 |
| 06/17/2026 21:41 | 10 | 15.61 |
| 06/17/2026 21:41 | 425 | 15.61 |
| 06/17/2026 21:41 | 75 | 15.61 |
| 06/17/2026 21:41 | 25 | 15.61 |
| 06/17/2026 21:41 | 100 | 15.605 |
| 06/17/2026 21:41 | 100 | 15.605 |
| 06/17/2026 21:41 | 100 | 15.605 |
| 06/17/2026 21:41 | 40 | 15.605 |
| 06/17/2026 21:41 | 100 | 15.605 |
| 06/17/2026 21:41 | 100 | 15.605 |
| 06/17/2026 21:41 | 89 | 15.605 |
| 06/17/2026 21:41 | 111 | 15.605 |
| 06/17/2026 21:41 | 14 | 15.605 |
| 06/17/2026 21:41 | 300 | 15.605 |
| 06/17/2026 21:41 | 100 | 15.605 |
| 06/17/2026 21:41 | 100 | 15.605 |
| 06/17/2026 21:41 | 200 | 15.605 |
| 06/17/2026 21:41 | 300 | 15.605 |
| 06/17/2026 21:41 | 100 | 15.605 |
| 06/17/2026 21:41 | 100 | 15.60 |
| 06/17/2026 21:41 | 100 | 15.60 |
| 06/17/2026 21:41 | 800 | 15.60 |
| 06/17/2026 21:41 | 700 | 15.60 |
| 06/17/2026 21:41 | 800 | 15.60 |
| 06/17/2026 21:41 | 100 | 15.60 |
| 06/17/2026 21:41 | 11 | 15.60 |
| 06/17/2026 21:41 | 900 | 15.60 |
| 06/17/2026 21:41 | 200 | 15.60 |
| 06/17/2026 21:41 | 700 | 15.60 |
| 06/17/2026 21:41 | 300 | 15.60 |
| 06/17/2026 21:41 | 1 | 15.60 |
| 06/17/2026 21:41 | 3 | 15.60 |
| 06/17/2026 21:41 | 1700 | 15.60 |
| 06/17/2026 21:41 | 100 | 15.60 |
| 06/17/2026 21:41 | 5 | 15.60 |
| 06/17/2026 21:41 | 850 | 15.60 |
| 06/17/2026 21:41 | 100 | 15.595 |
| 06/17/2026 21:41 | 200 | 15.595 |
| 06/17/2026 21:41 | 100 | 15.595 |
| 06/17/2026 21:41 | 100 | 15.595 |
| 06/17/2026 21:41 | 100 | 15.595 |
| 06/17/2026 21:41 | 100 | 15.595 |
| 06/17/2026 21:41 | 100 | 15.595 |
| 06/17/2026 21:41 | 200 | 15.595 |
| 06/17/2026 21:41 | 25 | 15.60 |
| 06/17/2026 21:41 | 25 | 15.60 |
| 06/17/2026 21:41 | 100 | 15.60 |
| 06/17/2026 21:41 | 50 | 15.60 |
| 06/17/2026 21:41 | 50 | 15.60 |
| 06/17/2026 21:41 | 250 | 15.595 |
| 06/17/2026 21:41 | 150 | 15.595 |
| 06/17/2026 21:41 | 91 | 15.60 |
| 06/17/2026 21:41 | 100 | 15.595 |
| 06/17/2026 21:41 | 22 | 15.595 |
| 06/17/2026 21:41 | 100 | 15.595 |
| 06/17/2026 21:41 | 772 | 15.59 |
| 06/17/2026 21:41 | 15 | 15.59 |
| 06/17/2026 21:41 | 66 | 15.59 |
| 06/17/2026 21:41 | 50 | 15.59 |
| 06/17/2026 21:41 | 164 | 15.59 |
| 06/17/2026 21:41 | 181 | 15.59 |
| 06/17/2026 21:41 | 3500 | 15.595 |
| 06/17/2026 21:41 | 1400 | 15.595 |
| 06/17/2026 21:41 | 50 | 15.595 |
| 06/17/2026 21:41 | 103 | 15.595 |
| 06/17/2026 21:41 | 1000 | 15.595 |
| 06/17/2026 21:41 | 922 | 15.595 |
| 06/17/2026 21:41 | 1786 | 15.595 |
| 06/17/2026 21:41 | 300 | 15.595 |
| 06/17/2026 21:41 | 100 | 15.60 |
| 06/17/2026 21:41 | 100 | 15.60 |
| 06/17/2026 21:41 | 100 | 15.595 |
| 06/17/2026 21:41 | 100 | 15.595 |
| 06/17/2026 21:40 | 1 | 15.595 |
| 06/17/2026 21:40 | 5 | 15.595 |
| 06/17/2026 21:40 | 6 | 15.595 |
| 06/17/2026 21:40 | 3 | 15.595 |
| 06/17/2026 21:40 | 20 | 15.60 |
| 06/17/2026 21:40 | 1 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 219 | 15.60 |
| 06/17/2026 21:40 | 240 | 15.60 |
| 06/17/2026 21:40 | 3009 | 15.60 |
| 06/17/2026 21:40 | 8 | 15.60 |
| 06/17/2026 21:40 | 99 | 15.60 |
| 06/17/2026 21:40 | 10 | 15.605 |
| 06/17/2026 21:40 | 2 | 15.605 |
| 06/17/2026 21:40 | 100 | 15.605 |
| 06/17/2026 21:40 | 4 | 15.605 |
| 06/17/2026 21:40 | 56 | 15.61 |
| 06/17/2026 21:40 | 600 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 35 | 15.61 |
| 06/17/2026 21:40 | 200 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 39 | 15.61 |
| 06/17/2026 21:40 | 750 | 15.615 |
| 06/17/2026 21:40 | 100 | 15.615 |
| 06/17/2026 21:40 | 600 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 800 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 700 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 38 | 15.61 |
| 06/17/2026 21:40 | 62 | 15.61 |
| 06/17/2026 21:40 | 38 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 362 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 1 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 400 | 15.61 |
| 06/17/2026 21:40 | 600 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 1000 | 15.61 |
| 06/17/2026 21:40 | 1000 | 15.61 |
| 06/17/2026 21:40 | 400 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 1400 | 15.61 |
| 06/17/2026 21:40 | 200 | 15.61 |
| 06/17/2026 21:40 | 25 | 15.61 |
| 06/17/2026 21:40 | 25 | 15.61 |
| 06/17/2026 21:40 | 287 | 15.61 |
| 06/17/2026 21:40 | 413 | 15.61 |
| 06/17/2026 21:40 | 300 | 15.605 |
| 06/17/2026 21:40 | 100 | 15.605 |
| 06/17/2026 21:40 | 50 | 15.605 |
| 06/17/2026 21:40 | 224 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 14 | 15.605 |
| 06/17/2026 21:40 | 9 | 15.60 |
| 06/17/2026 21:40 | 11 | 15.60 |
| 06/17/2026 21:40 | 89 | 15.60 |
| 06/17/2026 21:40 | 23 | 15.60 |
| 06/17/2026 21:40 | 77 | 15.60 |
| 06/17/2026 21:40 | 12 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 69 | 15.60 |
| 06/17/2026 21:40 | 131 | 15.60 |
| 06/17/2026 21:40 | 332 | 15.60 |
| 06/17/2026 21:40 | 268 | 15.60 |
| 06/17/2026 21:40 | 50 | 15.605 |
| 06/17/2026 21:40 | 300 | 15.605 |
| 06/17/2026 21:40 | 5 | 15.605 |
| 06/17/2026 21:40 | 58 | 15.605 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 134 | 15.60 |
| 06/17/2026 21:40 | 66 | 15.60 |
| 06/17/2026 21:40 | 500 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 423 | 15.60 |
| 06/17/2026 21:40 | 77 | 15.60 |
| 06/17/2026 21:40 | 200 | 15.595 |
| 06/17/2026 21:40 | 425 | 15.60 |
| 06/17/2026 21:40 | 500 | 15.60 |
| 06/17/2026 21:40 | 800 | 15.60 |
| 06/17/2026 21:40 | 108 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 200 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 10 | 15.60 |
| 06/17/2026 21:40 | 278 | 15.60 |
| 06/17/2026 21:40 | 222 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.605 |
| 06/17/2026 21:40 | 43 | 15.60 |
| 06/17/2026 21:40 | 300 | 15.60 |
| 06/17/2026 21:40 | 500 | 15.60 |
| 06/17/2026 21:40 | 700 | 15.60 |
| 06/17/2026 21:40 | 5 | 15.60 |
| 06/17/2026 21:40 | 1000 | 15.60 |
| 06/17/2026 21:40 | 10 | 15.60 |
| 06/17/2026 21:40 | 300 | 15.595 |
| 06/17/2026 21:40 | 100 | 15.595 |
| 06/17/2026 21:40 | 100 | 15.595 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 500 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 40 | 15.60 |
| 06/17/2026 21:40 | 1 | 15.60 |
| 06/17/2026 21:40 | 5 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 220 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 64 | 15.60 |
| 06/17/2026 21:40 | 3000 | 15.60 |
| 06/17/2026 21:40 | 400 | 15.60 |
| 06/17/2026 21:40 | 100 | 15.60 |
| 06/17/2026 21:40 | 300 | 15.605 |
| 06/17/2026 21:40 | 600 | 15.605 |
| 06/17/2026 21:40 | 700 | 15.605 |
| 06/17/2026 21:40 | 300 | 15.605 |
| 06/17/2026 21:40 | 495 | 15.605 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 300 | 15.61 |
| 06/17/2026 21:40 | 23 | 15.61 |
| 06/17/2026 21:40 | 877 | 15.61 |
| 06/17/2026 21:40 | 25 | 15.61 |
| 06/17/2026 21:40 | 700 | 15.61 |
| 06/17/2026 21:40 | 1100 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 900 | 15.61 |
| 06/17/2026 21:40 | 200 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 10 | 15.61 |
| 06/17/2026 21:40 | 25 | 15.61 |
| 06/17/2026 21:40 | 500 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.61 |
| 06/17/2026 21:40 | 700 | 15.61 |
| 06/17/2026 21:40 | 194 | 15.61 |
| 06/17/2026 21:40 | 569 | 15.61 |
| 06/17/2026 21:40 | 100 | 15.605 |
| 06/17/2026 21:40 | 200 | 15.605 |
| 06/17/2026 21:39 | 145 | 15.605 |
| 06/17/2026 21:39 | 55 | 15.605 |
| 06/17/2026 21:39 | 50 | 15.605 |
| 06/17/2026 21:39 | 250 | 15.605 |
| 06/17/2026 21:39 | 100 | 15.605 |
| 06/17/2026 21:39 | 100 | 15.605 |
| 06/17/2026 21:39 | 100 | 15.605 |
| 06/17/2026 21:39 | 231 | 15.61 |
| 06/17/2026 21:39 | 100 | 15.605 |
| 06/17/2026 21:39 | 100 | 15.605 |
| 06/17/2026 21:39 | 100 | 15.605 |
| 06/17/2026 21:39 | 100 | 15.605 |
| 06/17/2026 21:39 | 100 | 15.605 |
| 06/17/2026 21:39 | 100 | 15.605 |
| 06/17/2026 21:39 | 200 | 15.605 |
| 06/17/2026 21:39 | 150 | 15.61 |
| 06/17/2026 21:39 | 700 | 15.61 |
| 06/17/2026 21:39 | 800 | 15.61 |
| 06/17/2026 21:39 | 156 | 15.61 |
| 06/17/2026 21:39 | 1400 | 15.61 |
| 06/17/2026 21:39 | 6 | 15.615 |
| 06/17/2026 21:39 | 300 | 15.615 |
| 06/17/2026 21:39 | 200 | 15.615 |
| 06/17/2026 21:39 | 300 | 15.615 |
| 06/17/2026 21:39 | 500 | 15.61 |
| 06/17/2026 21:39 | 100 | 15.61 |
| 06/17/2026 21:39 | 700 | 15.61 |
| 06/17/2026 21:39 | 2332 | 15.61 |
| 06/17/2026 21:39 | 568 | 15.61 |
| 06/17/2026 21:39 | 100 | 15.61 |
| 06/17/2026 21:39 | 44 | 15.61 |
| 06/17/2026 21:39 | 100 | 15.605 |
| 06/17/2026 21:39 | 200 | 15.605 |
| 06/17/2026 21:39 | 100 | 15.605 |
| 06/17/2026 21:39 | 200 | 15.605 |
| 06/17/2026 21:39 | 12 | 15.61 |
| 06/17/2026 21:39 | 200 | 15.605 |
| 06/17/2026 21:39 | 300 | 15.61 |
| 06/17/2026 21:39 | 52 | 15.61 |
| 06/17/2026 21:39 | 10 | 15.61 |
| 06/17/2026 21:39 | 300 | 15.61 |
| 06/17/2026 21:39 | 100 | 15.61 |
| 06/17/2026 21:39 | 100 | 15.61 |
| 06/17/2026 21:39 | 15 | 15.61 |
| 06/17/2026 21:39 | 15 | 15.61 |
| 06/17/2026 21:39 | 5 | 15.61 |
| 06/17/2026 21:39 | 1 | 15.61 |
| 06/17/2026 21:39 | 100 | 15.62 |
| 06/17/2026 21:39 | 800 | 15.62 |
| 06/17/2026 21:39 | 70 | 15.62 |
| 06/17/2026 21:39 | 25 | 15.62 |
| 06/17/2026 21:39 | 100 | 15.62 |
| 06/17/2026 21:39 | 25 | 15.62 |
| 06/17/2026 21:39 | 100 | 15.62 |
| 06/17/2026 21:39 | 200 | 15.62 |
| 06/17/2026 21:39 | 10 | 15.62 |
| 06/17/2026 21:39 | 122 | 15.62 |
| 06/17/2026 21:39 | 258 | 15.62 |
| 06/17/2026 21:39 | 18 | 15.62 |
| 06/17/2026 21:39 | 100 | 15.62 |
| 06/17/2026 21:39 | 10 | 15.62 |
| 06/17/2026 21:39 | 48 | 15.625 |
| 06/17/2026 21:39 | 50 | 15.625 |
| 06/17/2026 21:39 | 250 | 15.625 |
| 06/17/2026 21:39 | 100 | 15.625 |
| 06/17/2026 21:39 | 100 | 15.625 |
| 06/17/2026 21:39 | 200 | 15.625 |
| 06/17/2026 21:39 | 200 | 15.625 |
| 06/17/2026 21:39 | 200 | 15.625 |
| 06/17/2026 21:39 | 100 | 15.625 |
| 06/17/2026 21:39 | 100 | 15.625 |
| 06/17/2026 21:39 | 100 | 15.625 |
| 06/17/2026 21:39 | 100 | 15.625 |
| 06/17/2026 21:39 | 100 | 15.625 |
| 06/17/2026 21:39 | 100 | 15.625 |
| 06/17/2026 21:39 | 10 | 15.625 |
| 06/17/2026 21:39 | 100 | 15.625 |
| 06/17/2026 21:39 | 100 | 15.625 |
| 06/17/2026 21:39 | 100 | 15.625 |
| 06/17/2026 21:39 | 208 | 15.63 |
| 06/17/2026 21:39 | 234 | 15.63 |
| 06/17/2026 21:39 | 323 | 15.63 |
| 06/17/2026 21:39 | 443 | 15.63 |
| 06/17/2026 21:39 | 300 | 15.63 |
| 06/17/2026 21:39 | 157 | 15.63 |
| 06/17/2026 21:39 | 43 | 15.63 |
| 06/17/2026 21:39 | 100 | 15.635 |
| 06/17/2026 21:39 | 1500 | 15.635 |
| 06/17/2026 21:39 | 200 | 15.635 |
| 06/17/2026 21:39 | 200 | 15.635 |
| 06/17/2026 21:39 | 200 | 15.635 |
| 06/17/2026 21:39 | 100 | 15.64 |
| 06/17/2026 21:39 | 300 | 15.64 |
| 06/17/2026 21:39 | 559 | 15.64 |
| 06/17/2026 21:39 | 100 | 15.64 |
| 06/17/2026 21:39 | 500 | 15.64 |
| 06/17/2026 21:39 | 100 | 15.64 |
| 06/17/2026 21:39 | 280 | 15.64 |
| 06/17/2026 21:39 | 922 | 15.645 |
| 06/17/2026 21:39 | 71 | 15.645 |
| 06/17/2026 21:39 | 14 | 15.645 |
| 06/17/2026 21:39 | 100 | 15.645 |
| 06/17/2026 21:39 | 100 | 15.645 |
| 06/17/2026 21:39 | 1100 | 15.64 |
| 06/17/2026 21:39 | 899 | 15.64 |
| 06/17/2026 21:39 | 121 | 15.64 |
| 06/17/2026 21:39 | 79 | 15.64 |
| 06/17/2026 21:39 | 1 | 15.64 |
| 06/17/2026 21:39 | 200 | 15.64 |
| 06/17/2026 21:39 | 300 | 15.64 |
| 06/17/2026 21:39 | 3 | 15.64 |
| 06/17/2026 21:39 | 100 | 15.64 |
| 06/17/2026 21:39 | 100 | 15.64 |
| 06/17/2026 21:39 | 13 | 15.64 |
| 06/17/2026 21:39 | 200 | 15.64 |
| 06/17/2026 21:39 | 200 | 15.64 |
| 06/17/2026 21:39 | 900 | 15.64 |
| 06/17/2026 21:39 | 25 | 15.64 |
| 06/17/2026 21:39 | 100 | 15.64 |
| 06/17/2026 21:39 | 799 | 15.64 |
| 06/17/2026 21:39 | 1 | 15.64 |
| 06/17/2026 21:38 | 24 | 15.635 |
| 06/17/2026 21:38 | 6 | 15.635 |
| 06/17/2026 21:38 | 200 | 15.635 |
| 06/17/2026 21:38 | 41 | 15.63 |
| 06/17/2026 21:38 | 100 | 15.625 |
| 06/17/2026 21:38 | 299 | 15.625 |
| 06/17/2026 21:38 | 500 | 15.63 |
| 06/17/2026 21:38 | 25 | 15.63 |
| 06/17/2026 21:38 | 100 | 15.63 |
| 06/17/2026 21:38 | 32 | 15.63 |
| 06/17/2026 21:38 | 198 | 15.63 |
| 06/17/2026 21:38 | 238 | 15.63 |
| 06/17/2026 21:38 | 100 | 15.63 |
| 06/17/2026 21:38 | 1 | 15.635 |
| 06/17/2026 21:38 | 40 | 15.635 |
| 06/17/2026 21:38 | 100 | 15.635 |
| 06/17/2026 21:38 | 300 | 15.635 |
| 06/17/2026 21:38 | 100 | 15.635 |
| 06/17/2026 21:38 | 200 | 15.635 |
| 06/17/2026 21:38 | 700 | 15.64 |
| 06/17/2026 21:38 | 500 | 15.64 |
| 06/17/2026 21:38 | 100 | 15.64 |
| 06/17/2026 21:38 | 6 | 15.64 |
| 06/17/2026 21:38 | 10 | 15.645 |
| 06/17/2026 21:38 | 1000 | 15.645 |
| 06/17/2026 21:38 | 1 | 15.645 |
| 06/17/2026 21:38 | 100 | 15.65 |
| 06/17/2026 21:38 | 1 | 15.65 |
| 06/17/2026 21:38 | 100 | 15.645 |
| 06/17/2026 21:38 | 100 | 15.645 |
| 06/17/2026 21:38 | 8 | 15.65 |
| 06/17/2026 21:38 | 55 | 15.65 |
| 06/17/2026 21:38 | 6 | 15.65 |
| 06/17/2026 21:38 | 10 | 15.65 |
| 06/17/2026 21:38 | 100 | 15.65 |
| 06/17/2026 21:38 | 300 | 15.655 |
| 06/17/2026 21:38 | 200 | 15.655 |
| 06/17/2026 21:38 | 200 | 15.655 |
| 06/17/2026 21:38 | 100 | 15.655 |
| 06/17/2026 21:38 | 10 | 15.66 |
| 06/17/2026 21:38 | 255 | 15.66 |
| 06/17/2026 21:38 | 6 | 15.66 |
| 06/17/2026 21:38 | 6 | 15.66 |
| 06/17/2026 21:38 | 10 | 15.66 |
| 06/17/2026 21:38 | 6 | 15.66 |
| 06/17/2026 21:38 | 100 | 15.66 |
| 06/17/2026 21:38 | 1 | 15.66 |
| 06/17/2026 21:38 | 300 | 15.67 |
| 06/17/2026 21:38 | 300 | 15.67 |
| 06/17/2026 21:38 | 40 | 15.67 |
| 06/17/2026 21:38 | 100 | 15.67 |
| 06/17/2026 21:38 | 25 | 15.67 |
| 06/17/2026 21:38 | 200 | 15.67 |
| 06/17/2026 21:38 | 100 | 15.67 |
| 06/17/2026 21:38 | 806 | 15.67 |
| 06/17/2026 21:38 | 1481 | 15.67 |
| 06/17/2026 21:38 | 838 | 15.67 |
| 06/17/2026 21:38 | 800 | 15.67 |
| 06/17/2026 21:38 | 100 | 15.67 |
| 06/17/2026 21:38 | 100 | 15.67 |
| 06/17/2026 21:38 | 200 | 15.67 |
| 06/17/2026 21:38 | 11 | 15.67 |
| 06/17/2026 21:38 | 800 | 15.67 |
| 06/17/2026 21:38 | 100 | 15.67 |
| 06/17/2026 21:38 | 838 | 15.67 |
| 06/17/2026 21:38 | 700 | 15.67 |
| 06/17/2026 21:38 | 300 | 15.67 |
| 06/17/2026 21:38 | 1400 | 15.67 |
| 06/17/2026 21:38 | 345 | 15.67 |
| 06/17/2026 21:38 | 44 | 15.67 |
| 06/17/2026 21:38 | 100 | 15.67 |
| 06/17/2026 21:38 | 100 | 15.67 |
| 06/17/2026 21:38 | 100 | 15.67 |
| 06/17/2026 21:38 | 100 | 15.67 |
| 06/17/2026 21:38 | 120 | 15.67 |
| 06/17/2026 21:38 | 700 | 15.67 |
| 06/17/2026 21:38 | 400 | 15.68 |
| 06/17/2026 21:38 | 100 | 15.68 |
| 06/17/2026 21:38 | 200 | 15.68 |
| 06/17/2026 21:38 | 63 | 15.68 |
| 06/17/2026 21:38 | 100 | 15.68 |
| 06/17/2026 21:38 | 100 | 15.68 |
| 06/17/2026 21:38 | 300 | 15.68 |
| 06/17/2026 21:38 | 120 | 15.68 |
| 06/17/2026 21:38 | 25 | 15.68 |
| 06/17/2026 21:38 | 800 | 15.68 |
| 06/17/2026 21:38 | 1000 | 15.685 |
| 06/17/2026 21:38 | 100 | 15.69 |
| 06/17/2026 21:38 | 500 | 15.69 |
| 06/17/2026 21:38 | 200 | 15.69 |
| 06/17/2026 21:38 | 500 | 15.69 |
| 06/17/2026 21:38 | 700 | 15.69 |
| 06/17/2026 21:38 | 6 | 15.695 |
| 06/17/2026 21:38 | 50 | 15.695 |
| 06/17/2026 21:38 | 100 | 15.69 |
| 06/17/2026 21:38 | 107 | 15.69 |
| 06/17/2026 21:38 | 100 | 15.69 |
| 06/17/2026 21:38 | 11 | 15.69 |
| 06/17/2026 21:38 | 100 | 15.69 |
| 06/17/2026 21:38 | 1400 | 15.69 |
| 06/17/2026 21:38 | 800 | 15.69 |
| 06/17/2026 21:38 | 100 | 15.685 |
| 06/17/2026 21:38 | 26 | 15.685 |
| 06/17/2026 21:37 | 100 | 15.685 |
| 06/17/2026 21:37 | 100 | 15.69 |
| 06/17/2026 21:37 | 800 | 15.69 |
| 06/17/2026 21:37 | 400 | 15.695 |
| 06/17/2026 21:37 | 200 | 15.695 |
| 06/17/2026 21:37 | 50 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.69 |
| 06/17/2026 21:37 | 27 | 15.69 |
| 06/17/2026 21:37 | 182 | 15.69 |
| 06/17/2026 21:37 | 100 | 15.69 |
| 06/17/2026 21:37 | 254 | 15.69 |
| 06/17/2026 21:37 | 21 | 15.69 |
| 06/17/2026 21:37 | 400 | 15.69 |
| 06/17/2026 21:37 | 15 | 15.69 |
| 06/17/2026 21:37 | 65 | 15.69 |
| 06/17/2026 21:37 | 100 | 15.69 |
| 06/17/2026 21:37 | 25 | 15.69 |
| 06/17/2026 21:37 | 220 | 15.69 |
| 06/17/2026 21:37 | 160 | 15.69 |
| 06/17/2026 21:37 | 700 | 15.69 |
| 06/17/2026 21:37 | 895 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 5 | 15.695 |
| 06/17/2026 21:37 | 200 | 15.695 |
| 06/17/2026 21:37 | 300 | 15.70 |
| 06/17/2026 21:37 | 400 | 15.70 |
| 06/17/2026 21:37 | 100 | 15.70 |
| 06/17/2026 21:37 | 1 | 15.70 |
| 06/17/2026 21:37 | 400 | 15.70 |
| 06/17/2026 21:37 | 100 | 15.70 |
| 06/17/2026 21:37 | 500 | 15.70 |
| 06/17/2026 21:37 | 800 | 15.70 |
| 06/17/2026 21:37 | 100 | 15.70 |
| 06/17/2026 21:37 | 220 | 15.70 |
| 06/17/2026 21:37 | 10 | 15.705 |
| 06/17/2026 21:37 | 100 | 15.705 |
| 06/17/2026 21:37 | 100 | 15.705 |
| 06/17/2026 21:37 | 100 | 15.705 |
| 06/17/2026 21:37 | 70 | 15.705 |
| 06/17/2026 21:37 | 100 | 15.70 |
| 06/17/2026 21:37 | 700 | 15.70 |
| 06/17/2026 21:37 | 200 | 15.70 |
| 06/17/2026 21:37 | 12 | 15.70 |
| 06/17/2026 21:37 | 100 | 15.70 |
| 06/17/2026 21:37 | 1983 | 15.70 |
| 06/17/2026 21:37 | 1 | 15.70 |
| 06/17/2026 21:37 | 600 | 15.70 |
| 06/17/2026 21:37 | 700 | 15.70 |
| 06/17/2026 21:37 | 5 | 15.70 |
| 06/17/2026 21:37 | 100 | 15.70 |
| 06/17/2026 21:37 | 100 | 15.70 |
| 06/17/2026 21:37 | 13 | 15.70 |
| 06/17/2026 21:37 | 100 | 15.70 |
| 06/17/2026 21:37 | 300 | 15.70 |
| 06/17/2026 21:37 | 100 | 15.70 |
| 06/17/2026 21:37 | 100 | 15.70 |
| 06/17/2026 21:37 | 384 | 15.70 |
| 06/17/2026 21:37 | 16 | 15.70 |
| 06/17/2026 21:37 | 17 | 15.70 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 600 | 15.695 |
| 06/17/2026 21:37 | 1400 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 200 | 15.695 |
| 06/17/2026 21:37 | 200 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 100 | 15.695 |
| 06/17/2026 21:37 | 500 | 15.695 |
| 06/17/2026 21:37 | 82 | 15.69 |
| 06/17/2026 21:37 | 18 | 15.69 |
| 06/17/2026 21:37 | 29 | 15.69 |
| 06/17/2026 21:37 | 18 | 15.69 |
| 06/17/2026 21:37 | 300 | 15.69 |
| 06/17/2026 21:37 | 60 | 15.69 |
| 06/17/2026 21:37 | 40 | 15.69 |
| 06/17/2026 21:37 | 25 | 15.69 |
| 06/17/2026 21:37 | 200 | 15.69 |
| 06/17/2026 21:37 | 200 | 15.69 |
| 06/17/2026 21:37 | 300 | 15.69 |
| 06/17/2026 21:37 | 400 | 15.69 |
| 06/17/2026 21:37 | 700 | 15.69 |
| 06/17/2026 21:37 | 65 | 15.695 |
| 06/17/2026 21:37 | 20 | 15.695 |
| 06/17/2026 21:36 | 100 | 15.695 |
| 06/17/2026 21:36 | 100 | 15.695 |
| 06/17/2026 21:36 | 100 | 15.695 |
| 06/17/2026 21:36 | 100 | 15.695 |
| 06/17/2026 21:36 | 100 | 15.695 |
| 06/17/2026 21:36 | 100 | 15.695 |
| 06/17/2026 21:36 | 100 | 15.69 |
| 06/17/2026 21:36 | 800 | 15.69 |
| 06/17/2026 21:36 | 1000 | 15.69 |
| 06/17/2026 21:36 | 1400 | 15.69 |
| 06/17/2026 21:36 | 200 | 15.69 |
| 06/17/2026 21:36 | 400 | 15.69 |
| 06/17/2026 21:36 | 500 | 15.69 |
| 06/17/2026 21:36 | 140 | 15.69 |
| 06/17/2026 21:36 | 200 | 15.69 |
| 06/17/2026 21:36 | 20 | 15.69 |
| 06/17/2026 21:36 | 100 | 15.69 |
| 06/17/2026 21:36 | 500 | 15.69 |
| 06/17/2026 21:36 | 15 | 15.69 |
| 06/17/2026 21:36 | 700 | 15.69 |
| 06/17/2026 21:36 | 8 | 15.69 |
| 06/17/2026 21:36 | 25 | 15.69 |
| 06/17/2026 21:36 | 20 | 15.69 |
| 06/17/2026 21:36 | 9 | 15.69 |
| 06/17/2026 21:36 | 16 | 15.69 |
| 06/17/2026 21:36 | 200 | 15.685 |
| 06/17/2026 21:36 | 200 | 15.685 |
| 06/17/2026 21:36 | 100 | 15.685 |
| 06/17/2026 21:36 | 1100 | 15.68 |
| 06/17/2026 21:36 | 25 | 15.68 |
| 06/17/2026 21:36 | 100 | 15.68 |
| 06/17/2026 21:36 | 100 | 15.68 |
| 06/17/2026 21:36 | 700 | 15.68 |
| 06/17/2026 21:36 | 2000 | 15.68 |
| 06/17/2026 21:36 | 10 | 15.68 |
| 06/17/2026 21:36 | 609 | 15.68 |
| 06/17/2026 21:36 | 15 | 15.68 |
| 06/17/2026 21:36 | 200 | 15.675 |
| 06/17/2026 21:36 | 100 | 15.675 |
| 06/17/2026 21:36 | 200 | 15.675 |
| 06/17/2026 21:36 | 200 | 15.675 |
| 06/17/2026 21:36 | 100 | 15.675 |
| 06/17/2026 21:36 | 100 | 15.675 |
| 06/17/2026 21:36 | 100 | 15.675 |
| 06/17/2026 21:36 | 100 | 15.675 |
| 06/17/2026 21:36 | 112 | 15.675 |
| 06/17/2026 21:36 | 500 | 15.675 |
| 06/17/2026 21:36 | 100 | 15.675 |
| 06/17/2026 21:36 | 100 | 15.675 |
| 06/17/2026 21:36 | 100 | 15.675 |
| 06/17/2026 21:36 | 200 | 15.68 |
| 06/17/2026 21:36 | 100 | 15.68 |
| 06/17/2026 21:36 | 180 | 15.68 |
| 06/17/2026 21:36 | 160 | 15.68 |
| 06/17/2026 21:36 | 120 | 15.68 |
| 06/17/2026 21:36 | 700 | 15.68 |
| 06/17/2026 21:36 | 100 | 15.685 |
| 06/17/2026 21:36 | 14 | 15.69 |
| 06/17/2026 21:36 | 65 | 15.69 |
| 06/17/2026 21:36 | 10 | 15.69 |
| 06/17/2026 21:36 | 300 | 15.69 |
| 06/17/2026 21:36 | 18 | 15.69 |
| 06/17/2026 21:36 | 1 | 15.69 |
| 06/17/2026 21:36 | 20 | 15.69 |
| 06/17/2026 21:36 | 598 | 15.69 |
| 06/17/2026 21:36 | 100 | 15.69 |
| 06/17/2026 21:36 | 15 | 15.69 |
| 06/17/2026 21:36 | 87 | 15.69 |
| 06/17/2026 21:36 | 200 | 15.685 |
| 06/17/2026 21:36 | 100 | 15.685 |
| 06/17/2026 21:36 | 100 | 15.685 |
| 06/17/2026 21:36 | 100 | 15.685 |
| 06/17/2026 21:36 | 100 | 15.685 |
| 06/17/2026 21:36 | 100 | 15.685 |
| 06/17/2026 21:36 | 100 | 15.685 |
| 06/17/2026 21:36 | 200 | 15.685 |
| 06/17/2026 21:36 | 439 | 15.685 |
| 06/17/2026 21:36 | 1000 | 15.685 |
| 06/17/2026 21:36 | 61 | 15.685 |
| 06/17/2026 21:36 | 100 | 15.685 |
| 06/17/2026 21:36 | 300 | 15.68 |
| 06/17/2026 21:36 | 500 | 15.68 |
| 06/17/2026 21:36 | 100 | 15.68 |
| 06/17/2026 21:36 | 1000 | 15.68 |
| 06/17/2026 21:36 | 14 | 15.68 |
| 06/17/2026 21:36 | 345 | 15.68 |
| 06/17/2026 21:36 | 100 | 15.68 |
| 06/17/2026 21:36 | 194 | 15.68 |
| 06/17/2026 21:36 | 100 | 15.68 |
| 06/17/2026 21:36 | 800 | 15.68 |
| 06/17/2026 21:36 | 100 | 15.675 |
| 06/17/2026 21:36 | 200 | 15.675 |
| 06/17/2026 21:36 | 6 | 15.675 |
| 06/17/2026 21:36 | 200 | 15.675 |
| 06/17/2026 21:36 | 100 | 15.675 |
| 06/17/2026 21:36 | 200 | 15.675 |
| 06/17/2026 21:36 | 200 | 15.675 |
| 06/17/2026 21:36 | 20 | 15.675 |
| 06/17/2026 21:36 | 100 | 15.675 |
| 06/17/2026 21:36 | 200 | 15.675 |
| 06/17/2026 21:36 | 200 | 15.675 |
| 06/17/2026 21:36 | 100 | 15.67 |
| 06/17/2026 21:36 | 100 | 15.67 |
| 06/17/2026 21:36 | 100 | 15.67 |
| 06/17/2026 21:36 | 200 | 15.67 |
| 06/17/2026 21:36 | 350 | 15.67 |
| 06/17/2026 21:36 | 50 | 15.67 |
| 06/17/2026 21:36 | 300 | 15.67 |
| 06/17/2026 21:36 | 600 | 15.67 |
| 06/17/2026 21:36 | 100 | 15.67 |
| 06/17/2026 21:36 | 400 | 15.67 |
| 06/17/2026 21:36 | 80 | 15.67 |
| 06/17/2026 21:36 | 800 | 15.67 |
| 06/17/2026 21:36 | 10 | 15.675 |
| 06/17/2026 21:35 | 6 | 15.675 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 700 | 15.67 |
| 06/17/2026 21:35 | 700 | 15.67 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 700 | 15.67 |
| 06/17/2026 21:35 | 41 | 15.67 |
| 06/17/2026 21:35 | 100 | 15.665 |
| 06/17/2026 21:35 | 100 | 15.665 |
| 06/17/2026 21:35 | 100 | 15.665 |
| 06/17/2026 21:35 | 600 | 15.665 |
| 06/17/2026 21:35 | 80 | 15.665 |
| 06/17/2026 21:35 | 100 | 15.665 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 500 | 15.67 |
| 06/17/2026 21:35 | 25 | 15.67 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 300 | 15.67 |
| 06/17/2026 21:35 | 42 | 15.67 |
| 06/17/2026 21:35 | 10 | 15.68 |
| 06/17/2026 21:35 | 51 | 15.68 |
| 06/17/2026 21:35 | 100 | 15.68 |
| 06/17/2026 21:35 | 40 | 15.68 |
| 06/17/2026 21:35 | 85 | 15.68 |
| 06/17/2026 21:35 | 15 | 15.68 |
| 06/17/2026 21:35 | 700 | 15.69 |
| 06/17/2026 21:35 | 500 | 15.69 |
| 06/17/2026 21:35 | 1400 | 15.69 |
| 06/17/2026 21:35 | 100 | 15.69 |
| 06/17/2026 21:35 | 140 | 15.69 |
| 06/17/2026 21:35 | 400 | 15.69 |
| 06/17/2026 21:35 | 20 | 15.69 |
| 06/17/2026 21:35 | 100 | 15.695 |
| 06/17/2026 21:35 | 700 | 15.69 |
| 06/17/2026 21:35 | 700 | 15.69 |
| 06/17/2026 21:35 | 400 | 15.69 |
| 06/17/2026 21:35 | 25 | 15.69 |
| 06/17/2026 21:35 | 25 | 15.69 |
| 06/17/2026 21:35 | 25 | 15.69 |
| 06/17/2026 21:35 | 200 | 15.69 |
| 06/17/2026 21:35 | 25 | 15.69 |
| 06/17/2026 21:35 | 25 | 15.69 |
| 06/17/2026 21:35 | 100 | 15.685 |
| 06/17/2026 21:35 | 15 | 15.68 |
| 06/17/2026 21:35 | 85 | 15.68 |
| 06/17/2026 21:35 | 500 | 15.68 |
| 06/17/2026 21:35 | 700 | 15.68 |
| 06/17/2026 21:35 | 10 | 15.68 |
| 06/17/2026 21:35 | 8 | 15.68 |
| 06/17/2026 21:35 | 300 | 15.68 |
| 06/17/2026 21:35 | 2 | 15.68 |
| 06/17/2026 21:35 | 500 | 15.68 |
| 06/17/2026 21:35 | 10 | 15.68 |
| 06/17/2026 21:35 | 54 | 15.68 |
| 06/17/2026 21:35 | 200 | 15.685 |
| 06/17/2026 21:35 | 100 | 15.68 |
| 06/17/2026 21:35 | 200 | 15.68 |
| 06/17/2026 21:35 | 100 | 15.68 |
| 06/17/2026 21:35 | 23 | 15.68 |
| 06/17/2026 21:35 | 200 | 15.68 |
| 06/17/2026 21:35 | 773 | 15.68 |
| 06/17/2026 21:35 | 127 | 15.68 |
| 06/17/2026 21:35 | 25 | 15.68 |
| 06/17/2026 21:35 | 20 | 15.68 |
| 06/17/2026 21:35 | 25 | 15.68 |
| 06/17/2026 21:35 | 3 | 15.68 |
| 06/17/2026 21:35 | 100 | 15.68 |
| 06/17/2026 21:35 | 500 | 15.68 |
| 06/17/2026 21:35 | 100 | 15.675 |
| 06/17/2026 21:35 | 6 | 15.675 |
| 06/17/2026 21:35 | 100 | 15.675 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 1000 | 15.67 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 1300 | 15.67 |
| 06/17/2026 21:35 | 13 | 15.67 |
| 06/17/2026 21:35 | 800 | 15.67 |
| 06/17/2026 21:35 | 800 | 15.67 |
| 06/17/2026 21:35 | 60 | 15.67 |
| 06/17/2026 21:35 | 6 | 15.675 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 13 | 15.67 |
| 06/17/2026 21:35 | 2800 | 15.67 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 200 | 15.67 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 194 | 15.67 |
| 06/17/2026 21:35 | 97 | 15.67 |
| 06/17/2026 21:35 | 303 | 15.67 |
| 06/17/2026 21:35 | 100 | 15.67 |
| 06/17/2026 21:35 | 63 | 15.67 |
| 06/17/2026 21:35 | 337 | 15.67 |
| 06/17/2026 21:35 | 411 | 15.67 |
| 06/17/2026 21:35 | 489 | 15.67 |
| 06/17/2026 21:35 | 200 | 15.67 |
| 06/17/2026 21:35 | 363 | 15.67 |
| 06/17/2026 21:35 | 337 | 15.67 |
| 06/17/2026 21:35 | 246 | 15.67 |
| 06/17/2026 21:35 | 140 | 15.67 |
| 06/17/2026 21:35 | 20 | 15.67 |
| 06/17/2026 21:35 | 10 | 15.675 |
| 06/17/2026 21:35 | 10 | 15.675 |
| 06/17/2026 21:34 | 150 | 15.675 |
| 06/17/2026 21:34 | 50 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 200 | 15.675 |
| 06/17/2026 21:34 | 600 | 15.68 |
| 06/17/2026 21:34 | 500 | 15.68 |
| 06/17/2026 21:34 | 500 | 15.68 |
| 06/17/2026 21:34 | 180 | 15.68 |
| 06/17/2026 21:34 | 20 | 15.68 |
| 06/17/2026 21:34 | 200 | 15.685 |
| 06/17/2026 21:34 | 100 | 15.685 |
| 06/17/2026 21:34 | 99 | 15.68 |
| 06/17/2026 21:34 | 1 | 15.68 |
| 06/17/2026 21:34 | 1000 | 15.68 |
| 06/17/2026 21:34 | 100 | 15.68 |
| 06/17/2026 21:34 | 12 | 15.68 |
| 06/17/2026 21:34 | 300 | 15.675 |
| 06/17/2026 21:34 | 300 | 15.675 |
| 06/17/2026 21:34 | 300 | 15.675 |
| 06/17/2026 21:34 | 200 | 15.675 |
| 06/17/2026 21:34 | 215 | 15.675 |
| 06/17/2026 21:34 | 300 | 15.68 |
| 06/17/2026 21:34 | 50 | 15.68 |
| 06/17/2026 21:34 | 80 | 15.68 |
| 06/17/2026 21:34 | 420 | 15.68 |
| 06/17/2026 21:34 | 100 | 15.68 |
| 06/17/2026 21:34 | 40 | 15.68 |
| 06/17/2026 21:34 | 100 | 15.68 |
| 06/17/2026 21:34 | 20 | 15.68 |
| 06/17/2026 21:34 | 120 | 15.68 |
| 06/17/2026 21:34 | 922 | 15.685 |
| 06/17/2026 21:34 | 200 | 15.685 |
| 06/17/2026 21:34 | 69 | 15.685 |
| 06/17/2026 21:34 | 31 | 15.685 |
| 06/17/2026 21:34 | 100 | 15.68 |
| 06/17/2026 21:34 | 10 | 15.68 |
| 06/17/2026 21:34 | 100 | 15.68 |
| 06/17/2026 21:34 | 500 | 15.68 |
| 06/17/2026 21:34 | 700 | 15.68 |
| 06/17/2026 21:34 | 100 | 15.68 |
| 06/17/2026 21:34 | 25 | 15.68 |
| 06/17/2026 21:34 | 100 | 15.68 |
| 06/17/2026 21:34 | 419 | 15.68 |
| 06/17/2026 21:34 | 11 | 15.68 |
| 06/17/2026 21:34 | 10 | 15.68 |
| 06/17/2026 21:34 | 25 | 15.68 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 111 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 300 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 1300 | 15.675 |
| 06/17/2026 21:34 | 1300 | 15.675 |
| 06/17/2026 21:34 | 200 | 15.675 |
| 06/17/2026 21:34 | 200 | 15.675 |
| 06/17/2026 21:34 | 100 | 15.675 |
| 06/17/2026 21:34 | 400 | 15.67 |
| 06/17/2026 21:34 | 400 | 15.67 |
| 06/17/2026 21:34 | 1400 | 15.67 |
| 06/17/2026 21:34 | 17 | 15.67 |
| 06/17/2026 21:34 | 200 | 15.67 |
| 06/17/2026 21:34 | 63 | 15.67 |
| 06/17/2026 21:34 | 56 | 15.67 |
| 06/17/2026 21:34 | 8 | 15.67 |
| 06/17/2026 21:34 | 100 | 15.665 |
| 06/17/2026 21:34 | 10 | 15.67 |
| 06/17/2026 21:34 | 8 | 15.67 |
| 06/17/2026 21:34 | 100 | 15.67 |
| 06/17/2026 21:34 | 18 | 15.67 |
| 06/17/2026 21:34 | 18 | 15.67 |
| 06/17/2026 21:34 | 10 | 15.67 |
| 06/17/2026 21:34 | 100 | 15.67 |
| 06/17/2026 21:34 | 2 | 15.67 |
| 06/17/2026 21:34 | 100 | 15.67 |
| 06/17/2026 21:34 | 1 | 15.67 |
| 06/17/2026 21:34 | 20 | 15.68 |
| 06/17/2026 21:34 | 25 | 15.68 |
| 06/17/2026 21:34 | 4 | 15.68 |
| 06/17/2026 21:34 | 100 | 15.68 |
| 06/17/2026 21:34 | 52 | 15.68 |
| 06/17/2026 21:34 | 82 | 15.68 |
| 06/17/2026 21:34 | 25 | 15.68 |
| 06/17/2026 21:34 | 1400 | 15.68 |
| 06/17/2026 21:34 | 140 | 15.68 |
| 06/17/2026 21:34 | 700 | 15.68 |
| 06/17/2026 21:34 | 200 | 15.685 |
| 06/17/2026 21:34 | 52 | 15.685 |
| 06/17/2026 21:34 | 10 | 15.685 |
| 06/17/2026 21:34 | 200 | 15.685 |
| 06/17/2026 21:34 | 11 | 15.69 |
| 06/17/2026 21:34 | 100 | 15.685 |
| 06/17/2026 21:33 | 100 | 15.685 |
| 06/17/2026 21:33 | 100 | 15.685 |
| 06/17/2026 21:33 | 1159 | 15.685 |
| 06/17/2026 21:33 | 100 | 15.685 |
| 06/17/2026 21:33 | 100 | 15.685 |
| 06/17/2026 21:33 | 700 | 15.69 |
| 06/17/2026 21:33 | 140 | 15.69 |
| 06/17/2026 21:33 | 100 | 15.69 |
| 06/17/2026 21:33 | 500 | 15.69 |
| 06/17/2026 21:33 | 10 | 15.69 |
| 06/17/2026 21:33 | 500 | 15.69 |
| 06/17/2026 21:33 | 474 | 15.69 |
| 06/17/2026 21:33 | 200 | 15.69 |
| 06/17/2026 21:33 | 454 | 15.69 |
| 06/17/2026 21:33 | 46 | 15.69 |
| 06/17/2026 21:33 | 300 | 15.69 |
| 06/17/2026 21:33 | 80 | 15.69 |
| 06/17/2026 21:33 | 700 | 15.69 |
| 06/17/2026 21:33 | 50 | 15.695 |
| 06/17/2026 21:33 | 200 | 15.695 |
| 06/17/2026 21:33 | 100 | 15.695 |
| 06/17/2026 21:33 | 300 | 15.70 |
| 06/17/2026 21:33 | 100 | 15.70 |
| 06/17/2026 21:33 | 500 | 15.70 |
| 06/17/2026 21:33 | 200 | 15.70 |
| 06/17/2026 21:33 | 40 | 15.70 |
| 06/17/2026 21:33 | 140 | 15.70 |
| 06/17/2026 21:33 | 60 | 15.70 |
| 06/17/2026 21:33 | 200 | 15.70 |
| 06/17/2026 21:33 | 700 | 15.70 |
| 06/17/2026 21:33 | 10 | 15.705 |
| 06/17/2026 21:33 | 424 | 15.705 |
| 06/17/2026 21:33 | 908 | 15.705 |
| 06/17/2026 21:33 | 454 | 15.705 |
| 06/17/2026 21:33 | 7 | 15.70 |
| 06/17/2026 21:33 | 300 | 15.70 |
| 06/17/2026 21:33 | 12 | 15.70 |
| 06/17/2026 21:33 | 100 | 15.70 |
| 06/17/2026 21:33 | 100 | 15.70 |
| 06/17/2026 21:33 | 500 | 15.70 |
| 06/17/2026 21:33 | 25 | 15.70 |
| 06/17/2026 21:33 | 1000 | 15.70 |
| 06/17/2026 21:33 | 25 | 15.70 |
| 06/17/2026 21:33 | 1 | 15.70 |
| 06/17/2026 21:33 | 25 | 15.70 |
| 06/17/2026 21:33 | 700 | 15.70 |
| 06/17/2026 21:33 | 100 | 15.695 |
| 06/17/2026 21:33 | 100 | 15.695 |
| 06/17/2026 21:33 | 100 | 15.695 |
| 06/17/2026 21:33 | 7 | 15.695 |
| 06/17/2026 21:33 | 200 | 15.695 |
| 06/17/2026 21:33 | 200 | 15.695 |
| 06/17/2026 21:33 | 50 | 15.695 |
| 06/17/2026 21:33 | 200 | 15.695 |
| 06/17/2026 21:33 | 11 | 15.695 |
| 06/17/2026 21:33 | 25 | 15.69 |
| 06/17/2026 21:33 | 7 | 15.69 |
| 06/17/2026 21:33 | 493 | 15.69 |
| 06/17/2026 21:33 | 3 | 15.69 |
| 06/17/2026 21:33 | 100 | 15.69 |
| 06/17/2026 21:33 | 600 | 15.69 |
| 06/17/2026 21:33 | 4 | 15.69 |
| 06/17/2026 21:33 | 8 | 15.69 |
| 06/17/2026 21:33 | 100 | 15.685 |
| 06/17/2026 21:33 | 560 | 15.69 |
| 06/17/2026 21:33 | 100 | 15.69 |
| 06/17/2026 21:33 | 100 | 15.69 |
| 06/17/2026 21:33 | 100 | 15.69 |
| 06/17/2026 21:33 | 14 | 15.69 |
| 06/17/2026 21:33 | 100 | 15.69 |
| 06/17/2026 21:33 | 126 | 15.69 |
| 06/17/2026 21:33 | 800 | 15.69 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 60 | 15.685 |
| 06/17/2026 21:32 | 250 | 15.685 |
| 06/17/2026 21:32 | 40 | 15.685 |
| 06/17/2026 21:32 | 441 | 15.685 |
| 06/17/2026 21:32 | 922 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 922 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 200 | 15.685 |
| 06/17/2026 21:32 | 295 | 15.69 |
| 06/17/2026 21:32 | 100 | 15.69 |
| 06/17/2026 21:32 | 800 | 15.69 |
| 06/17/2026 21:32 | 1300 | 15.695 |
| 06/17/2026 21:32 | 7 | 15.69 |
| 06/17/2026 21:32 | 200 | 15.69 |
| 06/17/2026 21:32 | 11 | 15.69 |
| 06/17/2026 21:32 | 400 | 15.69 |
| 06/17/2026 21:32 | 300 | 15.69 |
| 06/17/2026 21:32 | 108 | 15.69 |
| 06/17/2026 21:32 | 10 | 15.69 |
| 06/17/2026 21:32 | 800 | 15.69 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.68 |
| 06/17/2026 21:32 | 1600 | 15.68 |
| 06/17/2026 21:32 | 8 | 15.68 |
| 06/17/2026 21:32 | 92 | 15.68 |
| 06/17/2026 21:32 | 23 | 15.68 |
| 06/17/2026 21:32 | 385 | 15.68 |
| 06/17/2026 21:32 | 5 | 15.68 |
| 06/17/2026 21:32 | 8 | 15.68 |
| 06/17/2026 21:32 | 200 | 15.675 |
| 06/17/2026 21:32 | 13 | 15.675 |
| 06/17/2026 21:32 | 100 | 15.675 |
| 06/17/2026 21:32 | 25 | 15.68 |
| 06/17/2026 21:32 | 700 | 15.68 |
| 06/17/2026 21:32 | 100 | 15.68 |
| 06/17/2026 21:32 | 10 | 15.68 |
| 06/17/2026 21:32 | 100 | 15.68 |
| 06/17/2026 21:32 | 2000 | 15.68 |
| 06/17/2026 21:32 | 2300 | 15.68 |
| 06/17/2026 21:32 | 6 | 15.68 |
| 06/17/2026 21:32 | 260 | 15.68 |
| 06/17/2026 21:32 | 10 | 15.685 |
| 06/17/2026 21:32 | 300 | 15.69 |
| 06/17/2026 21:32 | 100 | 15.69 |
| 06/17/2026 21:32 | 100 | 15.69 |
| 06/17/2026 21:32 | 500 | 15.69 |
| 06/17/2026 21:32 | 100 | 15.69 |
| 06/17/2026 21:32 | 40 | 15.69 |
| 06/17/2026 21:32 | 200 | 15.695 |
| 06/17/2026 21:32 | 100 | 15.695 |
| 06/17/2026 21:32 | 100 | 15.695 |
| 06/17/2026 21:32 | 5 | 15.69 |
| 06/17/2026 21:32 | 100 | 15.69 |
| 06/17/2026 21:32 | 500 | 15.69 |
| 06/17/2026 21:32 | 600 | 15.69 |
| 06/17/2026 21:32 | 100 | 15.69 |
| 06/17/2026 21:32 | 200 | 15.69 |
| 06/17/2026 21:32 | 1500 | 15.69 |
| 06/17/2026 21:32 | 23 | 15.69 |
| 06/17/2026 21:32 | 700 | 15.69 |
| 06/17/2026 21:32 | 200 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 200 | 15.685 |
| 06/17/2026 21:32 | 300 | 15.685 |
| 06/17/2026 21:32 | 200 | 15.685 |
| 06/17/2026 21:32 | 400 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 311 | 15.685 |
| 06/17/2026 21:32 | 11 | 15.685 |
| 06/17/2026 21:32 | 200 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 711 | 15.685 |
| 06/17/2026 21:32 | 200 | 15.685 |
| 06/17/2026 21:32 | 400 | 15.685 |
| 06/17/2026 21:32 | 100 | 15.685 |
| 06/17/2026 21:32 | 51 | 15.685 |
| 06/17/2026 21:32 | 10 | 15.685 |
| 06/17/2026 21:32 | 3 | 15.685 |
| 06/17/2026 21:32 | 700 | 15.69 |
| 06/17/2026 21:32 | 800 | 15.69 |
| 06/17/2026 21:32 | 100 | 15.69 |
| 06/17/2026 21:32 | 60 | 15.69 |
| 06/17/2026 21:32 | 10 | 15.695 |
| 06/17/2026 21:32 | 12 | 15.695 |
| 06/17/2026 21:32 | 60 | 15.695 |
| 06/17/2026 21:32 | 100 | 15.695 |
| 06/17/2026 21:32 | 100 | 15.695 |
| 06/17/2026 21:32 | 80 | 15.695 |
| 06/17/2026 21:32 | 20 | 15.695 |
| 06/17/2026 21:32 | 40 | 15.70 |
| 06/17/2026 21:32 | 40 | 15.70 |
| 06/17/2026 21:31 | 10 | 15.705 |
| 06/17/2026 21:31 | 100 | 15.705 |
| 06/17/2026 21:31 | 1 | 15.705 |
| 06/17/2026 21:31 | 100 | 15.71 |
| 06/17/2026 21:31 | 18 | 15.71 |
| 06/17/2026 21:31 | 25 | 15.71 |
| 06/17/2026 21:31 | 25 | 15.71 |
| 06/17/2026 21:31 | 200 | 15.715 |
| 06/17/2026 21:31 | 58 | 15.715 |
| 06/17/2026 21:31 | 8 | 15.72 |
| 06/17/2026 21:31 | 172 | 15.72 |
| 06/17/2026 21:31 | 700 | 15.72 |
| 06/17/2026 21:31 | 328 | 15.72 |
| 06/17/2026 21:31 | 100 | 15.72 |
| 06/17/2026 21:31 | 240 | 15.72 |
| 06/17/2026 21:31 | 60 | 15.72 |
| 06/17/2026 21:31 | 100 | 15.72 |
| 06/17/2026 21:31 | 200 | 15.72 |
| 06/17/2026 21:31 | 10 | 15.725 |
| 06/17/2026 21:31 | 6 | 15.725 |
| 06/17/2026 21:31 | 100 | 15.725 |
| 06/17/2026 21:31 | 500 | 15.73 |
| 06/17/2026 21:31 | 400 | 15.73 |
| 06/17/2026 21:31 | 100 | 15.73 |
| 06/17/2026 21:31 | 500 | 15.73 |
| 06/17/2026 21:31 | 140 | 15.73 |
| 06/17/2026 21:31 | 100 | 15.73 |
| 06/17/2026 21:31 | 90 | 15.73 |
| 06/17/2026 21:31 | 10 | 15.73 |
| 06/17/2026 21:31 | 10 | 15.73 |
| 06/17/2026 21:31 | 800 | 15.73 |
| 06/17/2026 21:31 | 800 | 15.73 |
| 06/17/2026 21:31 | 800 | 15.73 |
| 06/17/2026 21:31 | 800 | 15.73 |
| 06/17/2026 21:31 | 689 | 15.73 |
| 06/17/2026 21:31 | 8 | 15.73 |
| 06/17/2026 21:31 | 3 | 15.73 |
| 06/17/2026 21:31 | 90 | 15.73 |
| 06/17/2026 21:31 | 100 | 15.73 |
| 06/17/2026 21:31 | 100 | 15.73 |
| 06/17/2026 21:31 | 10 | 15.73 |
| 06/17/2026 21:31 | 100 | 15.725 |
| 06/17/2026 21:31 | 600 | 15.72 |
| 06/17/2026 21:31 | 100 | 15.72 |
| 06/17/2026 21:31 | 500 | 15.72 |
| 06/17/2026 21:31 | 34 | 15.72 |
| 06/17/2026 21:31 | 500 | 15.72 |
| 06/17/2026 21:31 | 10 | 15.72 |
| 06/17/2026 21:31 | 1 | 15.72 |
| 06/17/2026 21:31 | 300 | 15.72 |
| 06/17/2026 21:31 | 600 | 15.72 |
| 06/17/2026 21:31 | 100 | 15.715 |
| 06/17/2026 21:31 | 100 | 15.715 |
| 06/17/2026 21:31 | 100 | 15.715 |
| 06/17/2026 21:31 | 60 | 15.715 |
| 06/17/2026 21:31 | 24 | 15.715 |
| 06/17/2026 21:31 | 100 | 15.71 |
| 06/17/2026 21:31 | 100 | 15.71 |
| 06/17/2026 21:31 | 200 | 15.71 |
| 06/17/2026 21:31 | 1 | 15.71 |
| 06/17/2026 21:31 | 25 | 15.71 |
| 06/17/2026 21:31 | 25 | 15.71 |
| 06/17/2026 21:31 | 200 | 15.71 |
| 06/17/2026 21:31 | 25 | 15.71 |
| 06/17/2026 21:31 | 500 | 15.71 |
| 06/17/2026 21:31 | 100 | 15.705 |
| 06/17/2026 21:31 | 1300 | 15.705 |
| 06/17/2026 21:31 | 500 | 15.70 |
| 06/17/2026 21:31 | 200 | 15.70 |
| 06/17/2026 21:31 | 400 | 15.70 |
| 06/17/2026 21:31 | 11 | 15.70 |
| 06/17/2026 21:31 | 100 | 15.695 |
| 06/17/2026 21:31 | 100 | 15.695 |
| 06/17/2026 21:31 | 300 | 15.695 |
| 06/17/2026 21:31 | 1300 | 15.695 |
| 06/17/2026 21:31 | 100 | 15.695 |
| 06/17/2026 21:31 | 100 | 15.695 |
| 06/17/2026 21:31 | 200 | 15.695 |
| 06/17/2026 21:31 | 1000 | 15.695 |
| 06/17/2026 21:31 | 100 | 15.695 |
| 06/17/2026 21:31 | 300 | 15.695 |
| 06/17/2026 21:31 | 95 | 15.70 |
| 06/17/2026 21:31 | 3 | 15.70 |
| 06/17/2026 21:31 | 800 | 15.70 |
| 06/17/2026 21:31 | 1300 | 15.69 |
| 06/17/2026 21:31 | 25 | 15.69 |
| 06/17/2026 21:31 | 5 | 15.69 |
| 06/17/2026 21:31 | 10 | 15.69 |
| 06/17/2026 21:31 | 400 | 15.69 |
| 06/17/2026 21:31 | 100 | 15.69 |
| 06/17/2026 21:31 | 400 | 15.69 |
| 06/17/2026 21:31 | 25 | 15.69 |
| 06/17/2026 21:31 | 25 | 15.69 |
| 06/17/2026 21:31 | 11 | 15.69 |
| 06/17/2026 21:31 | 100 | 15.69 |
| 06/17/2026 21:31 | 200 | 15.69 |
| 06/17/2026 21:31 | 100 | 15.69 |
| 06/17/2026 21:31 | 192 | 15.69 |
| 06/17/2026 21:31 | 8 | 15.69 |
| 06/17/2026 21:31 | 200 | 15.685 |
| 06/17/2026 21:31 | 200 | 15.685 |
| 06/17/2026 21:31 | 300 | 15.685 |
| 06/17/2026 21:31 | 200 | 15.685 |
| 06/17/2026 21:31 | 100 | 15.685 |
| 06/17/2026 21:31 | 300 | 15.685 |
| 06/17/2026 21:31 | 200 | 15.685 |
| 06/17/2026 21:31 | 200 | 15.685 |
| 06/17/2026 21:31 | 100 | 15.685 |
| 06/17/2026 21:31 | 200 | 15.685 |
| 06/17/2026 21:31 | 237 | 15.685 |
| 06/17/2026 21:31 | 60 | 15.685 |
| 06/17/2026 21:31 | 2 | 15.685 |
| 06/17/2026 21:31 | 13 | 15.685 |
| 06/17/2026 21:31 | 150 | 15.685 |
| 06/17/2026 21:30 | 10 | 15.685 |
| 06/17/2026 21:30 | 200 | 15.685 |
| 06/17/2026 21:30 | 100 | 15.685 |
| 06/17/2026 21:30 | 200 | 15.685 |
| 06/17/2026 21:30 | 100 | 15.69 |
| 06/17/2026 21:30 | 100 | 15.685 |
| 06/17/2026 21:30 | 100 | 15.685 |
| 06/17/2026 21:30 | 51 | 15.685 |
| 06/17/2026 21:30 | 100 | 15.685 |
| 06/17/2026 21:30 | 18 | 15.69 |
| 06/17/2026 21:30 | 300 | 15.69 |
| 06/17/2026 21:30 | 600 | 15.69 |
| 06/17/2026 21:30 | 10 | 15.69 |
| 06/17/2026 21:30 | 700 | 15.69 |
| 06/17/2026 21:30 | 800 | 15.69 |
| 06/17/2026 21:30 | 6 | 15.69 |
| 06/17/2026 21:30 | 90 | 15.695 |
| 06/17/2026 21:30 | 10 | 15.695 |
| 06/17/2026 21:30 | 100 | 15.70 |
| 06/17/2026 21:30 | 20 | 15.70 |
| 06/17/2026 21:30 | 168 | 15.70 |
| 06/17/2026 21:30 | 700 | 15.70 |
| 06/17/2026 21:30 | 100 | 15.70 |
| 06/17/2026 21:30 | 5 | 15.70 |
| 06/17/2026 21:30 | 12 | 15.70 |
| 06/17/2026 21:30 | 14 | 15.70 |
| 06/17/2026 21:30 | 100 | 15.695 |
| 06/17/2026 21:30 | 100 | 15.70 |
| 06/17/2026 21:30 | 100 | 15.70 |
| 06/17/2026 21:30 | 200 | 15.70 |
| 06/17/2026 21:30 | 74 | 15.70 |
| 06/17/2026 21:30 | 33 | 15.705 |
| 06/17/2026 21:30 | 11 | 15.705 |
| 06/17/2026 21:30 | 10 | 15.705 |
| 06/17/2026 21:30 | 51 | 15.705 |
| 06/17/2026 21:30 | 250 | 15.715 |
| 06/17/2026 21:30 | 100 | 15.71 |
| 06/17/2026 21:30 | 10 | 15.71 |
| 06/17/2026 21:30 | 25 | 15.71 |
| 06/17/2026 21:30 | 600 | 15.71 |
| 06/17/2026 21:30 | 7 | 15.71 |
| 06/17/2026 21:30 | 200 | 15.71 |
| 06/17/2026 21:30 | 600 | 15.71 |
| 06/17/2026 21:30 | 800 | 15.71 |
| 06/17/2026 21:30 | 100 | 15.71 |
| 06/17/2026 21:30 | 25 | 15.71 |
| 06/17/2026 21:30 | 500 | 15.71 |
| 06/17/2026 21:30 | 3 | 15.71 |
| 06/17/2026 21:30 | 1 | 15.71 |
| 06/17/2026 21:30 | 100 | 15.71 |
| 06/17/2026 21:30 | 691 | 15.71 |
| 06/17/2026 21:30 | 9 | 15.71 |
| 06/17/2026 21:30 | 100 | 15.70 |
| 06/17/2026 21:30 | 600 | 15.70 |
| 06/17/2026 21:30 | 10 | 15.70 |
| 06/17/2026 21:30 | 9 | 15.70 |
| 06/17/2026 21:30 | 100 | 15.695 |
| 06/17/2026 21:30 | 200 | 15.70 |
| 06/17/2026 21:30 | 11 | 15.70 |
| 06/17/2026 21:30 | 200 | 15.70 |
| 06/17/2026 21:30 | 12 | 15.705 |
| 06/17/2026 21:30 | 400 | 15.705 |
| 06/17/2026 21:30 | 500 | 15.70 |
| 06/17/2026 21:30 | 2619 | 15.70 |
| 06/17/2026 21:30 | 2381 | 15.70 |
| 06/17/2026 21:30 | 4 | 15.70 |
| 06/17/2026 21:30 | 500 | 15.70 |
| 06/17/2026 21:30 | 100 | 15.70 |
| 06/17/2026 21:30 | 100 | 15.70 |
| 06/17/2026 21:30 | 100 | 15.695 |
| 06/17/2026 21:30 | 250 | 15.695 |
| 06/17/2026 21:30 | 398 | 15.69 |
| 06/17/2026 21:30 | 800 | 15.69 |
| 06/17/2026 21:30 | 14 | 15.70 |
| 06/17/2026 21:30 | 700 | 15.70 |
| 06/17/2026 21:30 | 18 | 15.70 |
| 06/17/2026 21:30 | 100 | 15.70 |
| 06/17/2026 21:30 | 300 | 15.70 |
| 06/17/2026 21:30 | 25 | 15.70 |
| 06/17/2026 21:30 | 25 | 15.70 |
| 06/17/2026 21:30 | 6 | 15.70 |
| 06/17/2026 21:30 | 10 | 15.70 |
| 06/17/2026 21:30 | 10 | 15.705 |
| 06/17/2026 21:30 | 13 | 15.705 |
| 06/17/2026 21:30 | 100 | 15.705 |
| 06/17/2026 21:30 | 200 | 15.705 |
| 06/17/2026 21:30 | 200 | 15.705 |
| 06/17/2026 21:30 | 200 | 15.705 |
| 06/17/2026 21:30 | 200 | 15.705 |
| 06/17/2026 21:30 | 700 | 15.71 |
| 06/17/2026 21:30 | 20 | 15.71 |
| 06/17/2026 21:29 | 38 | 15.71 |
| 06/17/2026 21:29 | 346 | 15.715 |
| 06/17/2026 21:29 | 293 | 15.71 |
| 06/17/2026 21:29 | 7 | 15.71 |
| 06/17/2026 21:29 | 500 | 15.71 |
| 06/17/2026 21:29 | 31 | 15.71 |
| 06/17/2026 21:29 | 200 | 15.71 |
| 06/17/2026 21:29 | 100 | 15.71 |
| 06/17/2026 21:29 | 6 | 15.71 |
| 06/17/2026 21:29 | 25 | 15.71 |
| 06/17/2026 21:29 | 64 | 15.71 |
| 06/17/2026 21:29 | 8 | 15.71 |
| 06/17/2026 21:29 | 8 | 15.71 |
| 06/17/2026 21:29 | 20 | 15.71 |
| 06/17/2026 21:29 | 3 | 15.71 |
| 06/17/2026 21:29 | 351 | 15.71 |
| 06/17/2026 21:29 | 249 | 15.71 |
| 06/17/2026 21:29 | 100 | 15.71 |
| 06/17/2026 21:29 | 25 | 15.71 |
| 06/17/2026 21:29 | 100 | 15.705 |
| 06/17/2026 21:29 | 400 | 15.71 |
| 06/17/2026 21:29 | 300 | 15.71 |
| 06/17/2026 21:29 | 60 | 15.71 |
| 06/17/2026 21:29 | 80 | 15.71 |
| 06/17/2026 21:29 | 20 | 15.71 |
| 06/17/2026 21:29 | 12 | 15.715 |
| 06/17/2026 21:29 | 10 | 15.715 |
| 06/17/2026 21:29 | 11 | 15.715 |
| 06/17/2026 21:29 | 100 | 15.71 |
| 06/17/2026 21:29 | 1500 | 15.71 |
| 06/17/2026 21:29 | 16 | 15.71 |
| 06/17/2026 21:29 | 700 | 15.71 |
| 06/17/2026 21:29 | 100 | 15.705 |
| 06/17/2026 21:29 | 100 | 15.705 |
| 06/17/2026 21:29 | 300 | 15.71 |
| 06/17/2026 21:29 | 200 | 15.71 |
| 06/17/2026 21:29 | 14 | 15.71 |
| 06/17/2026 21:29 | 25 | 15.71 |
| 06/17/2026 21:29 | 100 | 15.71 |
| 06/17/2026 21:29 | 280 | 15.71 |
| 06/17/2026 21:29 | 10 | 15.71 |
| 06/17/2026 21:29 | 700 | 15.71 |
| 06/17/2026 21:29 | 100 | 15.71 |
| 06/17/2026 21:29 | 88 | 15.715 |
| 06/17/2026 21:29 | 15 | 15.715 |
| 06/17/2026 21:29 | 200 | 15.715 |
| 06/17/2026 21:29 | 319 | 15.72 |
| 06/17/2026 21:29 | 700 | 15.72 |
| 06/17/2026 21:29 | 11 | 15.72 |
| 06/17/2026 21:29 | 100 | 15.72 |
| 06/17/2026 21:29 | 100 | 15.72 |
| 06/17/2026 21:29 | 104 | 15.72 |
| 06/17/2026 21:29 | 71 | 15.72 |
| 06/17/2026 21:29 | 29 | 15.72 |
| 06/17/2026 21:29 | 100 | 15.72 |
| 06/17/2026 21:29 | 100 | 15.72 |
| 06/17/2026 21:29 | 164 | 15.72 |
| 06/17/2026 21:29 | 400 | 15.72 |
| 06/17/2026 21:29 | 436 | 15.72 |
| 06/17/2026 21:29 | 41 | 15.72 |
| 06/17/2026 21:29 | 300 | 15.72 |
| 06/17/2026 21:29 | 400 | 15.72 |
| 06/17/2026 21:29 | 3 | 15.72 |
| 06/17/2026 21:29 | 14 | 15.72 |
| 06/17/2026 21:29 | 700 | 15.72 |
| 06/17/2026 21:29 | 482 | 15.72 |
| 06/17/2026 21:29 | 218 | 15.72 |
| 06/17/2026 21:29 | 147 | 15.72 |
| 06/17/2026 21:29 | 313 | 15.72 |
| 06/17/2026 21:29 | 87 | 15.72 |
| 06/17/2026 21:29 | 13 | 15.72 |
| 06/17/2026 21:29 | 87 | 15.72 |
| 06/17/2026 21:29 | 13 | 15.72 |
| 06/17/2026 21:29 | 3 | 15.72 |
| 06/17/2026 21:28 | 200 | 15.715 |
| 06/17/2026 21:28 | 100 | 15.715 |
| 06/17/2026 21:28 | 100 | 15.715 |
| 06/17/2026 21:28 | 48 | 15.715 |
| 06/17/2026 21:28 | 10 | 15.715 |
| 06/17/2026 21:28 | 8 | 15.72 |
| 06/17/2026 21:28 | 100 | 15.72 |
| 06/17/2026 21:28 | 300 | 15.72 |
| 06/17/2026 21:28 | 3 | 15.72 |
| 06/17/2026 21:28 | 16 | 15.72 |
| 06/17/2026 21:28 | 91 | 15.72 |
| 06/17/2026 21:28 | 9 | 15.72 |
| 06/17/2026 21:28 | 200 | 15.715 |
| 06/17/2026 21:28 | 25 | 15.72 |
| 06/17/2026 21:28 | 32 | 15.72 |
| 06/17/2026 21:28 | 68 | 15.72 |
| 06/17/2026 21:28 | 100 | 15.72 |
| 06/17/2026 21:28 | 80 | 15.73 |
| 06/17/2026 21:28 | 220 | 15.73 |
| 06/17/2026 21:28 | 80 | 15.73 |
| 06/17/2026 21:28 | 500 | 15.73 |
| 06/17/2026 21:28 | 180 | 15.73 |
| 06/17/2026 21:28 | 100 | 15.73 |
| 06/17/2026 21:28 | 120 | 15.73 |
| 06/17/2026 21:28 | 53 | 15.735 |
| 06/17/2026 21:28 | 19 | 15.735 |
| 06/17/2026 21:28 | 100 | 15.73 |
| 06/17/2026 21:28 | 500 | 15.73 |
| 06/17/2026 21:28 | 2 | 15.73 |
| 06/17/2026 21:28 | 600 | 15.73 |
| 06/17/2026 21:28 | 600 | 15.73 |
| 06/17/2026 21:28 | 11 | 15.73 |
| 06/17/2026 21:28 | 800 | 15.73 |
| 06/17/2026 21:28 | 1400 | 15.73 |
| 06/17/2026 21:28 | 700 | 15.73 |
| 06/17/2026 21:28 | 11 | 15.73 |
| 06/17/2026 21:28 | 100 | 15.73 |
| 06/17/2026 21:28 | 100 | 15.73 |
| 06/17/2026 21:28 | 600 | 15.73 |
| 06/17/2026 21:28 | 4 | 15.73 |
| 06/17/2026 21:28 | 100 | 15.73 |
| 06/17/2026 21:28 | 700 | 15.73 |
| 06/17/2026 21:28 | 200 | 15.735 |
| 06/17/2026 21:28 | 500 | 15.735 |
| 06/17/2026 21:28 | 25 | 15.73 |
| 06/17/2026 21:28 | 25 | 15.73 |
| 06/17/2026 21:28 | 400 | 15.73 |
| 06/17/2026 21:28 | 700 | 15.73 |
| 06/17/2026 21:28 | 100 | 15.72 |
| 06/17/2026 21:28 | 2 | 15.72 |
| 06/17/2026 21:28 | 1600 | 15.72 |
| 06/17/2026 21:28 | 7 | 15.72 |
| 06/17/2026 21:28 | 700 | 15.72 |
| 06/17/2026 21:28 | 15 | 15.72 |
| 06/17/2026 21:28 | 39 | 15.72 |
| 06/17/2026 21:28 | 279 | 15.72 |
| 06/17/2026 21:28 | 63 | 15.715 |
| 06/17/2026 21:27 | 200 | 15.715 |
| 06/17/2026 21:27 | 200 | 15.715 |
| 06/17/2026 21:27 | 100 | 15.72 |
| 06/17/2026 21:27 | 100 | 15.72 |
| 06/17/2026 21:27 | 18 | 15.72 |
| 06/17/2026 21:27 | 36 | 15.72 |
| 06/17/2026 21:27 | 19 | 15.72 |
| 06/17/2026 21:27 | 25 | 15.72 |
| 06/17/2026 21:27 | 25 | 15.72 |
| 06/17/2026 21:27 | 80 | 15.73 |
| 06/17/2026 21:27 | 700 | 15.73 |
| 06/17/2026 21:27 | 200 | 15.73 |
| 06/17/2026 21:27 | 300 | 15.73 |
| 06/17/2026 21:27 | 18 | 15.73 |
| 06/17/2026 21:27 | 50 | 15.735 |
| 06/17/2026 21:27 | 100 | 15.735 |
| 06/17/2026 21:27 | 100 | 15.735 |
| 06/17/2026 21:27 | 100 | 15.735 |
| 06/17/2026 21:27 | 100 | 15.735 |
| 06/17/2026 21:27 | 200 | 15.735 |
| 06/17/2026 21:27 | 100 | 15.735 |
| 06/17/2026 21:27 | 100 | 15.74 |
| 06/17/2026 21:27 | 200 | 15.74 |
| 06/17/2026 21:27 | 700 | 15.74 |
| 06/17/2026 21:27 | 25 | 15.74 |
| 06/17/2026 21:27 | 25 | 15.74 |
| 06/17/2026 21:27 | 500 | 15.74 |
| 06/17/2026 21:27 | 25 | 15.74 |
| 06/17/2026 21:27 | 40 | 15.74 |
| 06/17/2026 21:27 | 100 | 15.745 |
| 06/17/2026 21:27 | 89 | 15.745 |
| 06/17/2026 21:27 | 11 | 15.745 |
| 06/17/2026 21:27 | 200 | 15.75 |
| 06/17/2026 21:27 | 25 | 15.75 |
| 06/17/2026 21:27 | 25 | 15.75 |
| 06/17/2026 21:27 | 300 | 15.75 |
| 06/17/2026 21:27 | 40 | 15.75 |
| 06/17/2026 21:27 | 40 | 15.75 |
| 06/17/2026 21:27 | 457 | 15.75 |
| 06/17/2026 21:27 | 134 | 15.75 |
| 06/17/2026 21:27 | 67 | 15.75 |
| 06/17/2026 21:27 | 65 | 15.755 |
| 06/17/2026 21:27 | 140 | 15.75 |
| 06/17/2026 21:27 | 2 | 15.75 |
| 06/17/2026 21:27 | 100 | 15.75 |
| 06/17/2026 21:27 | 100 | 15.75 |
| 06/17/2026 21:27 | 36 | 15.75 |
| 06/17/2026 21:27 | 400 | 15.75 |
| 06/17/2026 21:27 | 680 | 15.75 |
| 06/17/2026 21:27 | 20 | 15.75 |
| 06/17/2026 21:27 | 100 | 15.74 |
| 06/17/2026 21:27 | 700 | 15.74 |
| 06/17/2026 21:27 | 100 | 15.74 |
| 06/17/2026 21:27 | 100 | 15.74 |
| 06/17/2026 21:27 | 400 | 15.74 |
| 06/17/2026 21:27 | 100 | 15.74 |
| 06/17/2026 21:27 | 700 | 15.74 |
| 06/17/2026 21:27 | 12 | 15.75 |
| 06/17/2026 21:27 | 148 | 15.75 |
| 06/17/2026 21:27 | 40 | 15.75 |
| 06/17/2026 21:27 | 100 | 15.75 |
| 06/17/2026 21:27 | 200 | 15.75 |
| 06/17/2026 21:27 | 120 | 15.75 |
| 06/17/2026 21:27 | 600 | 15.75 |
| 06/17/2026 21:27 | 25 | 15.75 |
| 06/17/2026 21:27 | 10 | 15.75 |
| 06/17/2026 21:27 | 700 | 15.75 |
| 06/17/2026 21:27 | 100 | 15.75 |
| 06/17/2026 21:27 | 600 | 15.75 |
| 06/17/2026 21:26 | 200 | 15.745 |
| 06/17/2026 21:26 | 160 | 15.75 |
| 06/17/2026 21:26 | 200 | 15.75 |
| 06/17/2026 21:26 | 78 | 15.75 |
| 06/17/2026 21:26 | 800 | 15.75 |
| 06/17/2026 21:26 | 500 | 15.755 |
| 06/17/2026 21:26 | 600 | 15.75 |
| 06/17/2026 21:26 | 55 | 15.75 |
| 06/17/2026 21:26 | 545 | 15.75 |
| 06/17/2026 21:26 | 800 | 15.75 |
| 06/17/2026 21:26 | 25 | 15.75 |
| 06/17/2026 21:26 | 5 | 15.75 |
| 06/17/2026 21:26 | 600 | 15.75 |
| 06/17/2026 21:26 | 199 | 15.75 |
| 06/17/2026 21:26 | 100 | 15.75 |
| 06/17/2026 21:26 | 500 | 15.75 |
| 06/17/2026 21:26 | 220 | 15.75 |
| 06/17/2026 21:26 | 400 | 15.75 |
| 06/17/2026 21:26 | 5 | 15.75 |
| 06/17/2026 21:26 | 75 | 15.75 |
| 06/17/2026 21:26 | 100 | 15.74 |
| 06/17/2026 21:26 | 100 | 15.74 |
| 06/17/2026 21:26 | 180 | 15.74 |
| 06/17/2026 21:26 | 400 | 15.74 |
| 06/17/2026 21:26 | 200 | 15.74 |
| 06/17/2026 21:26 | 800 | 15.74 |
| 06/17/2026 21:26 | 2 | 15.74 |
| 06/17/2026 21:26 | 598 | 15.74 |
| 06/17/2026 21:26 | 2 | 15.74 |
| 06/17/2026 21:26 | 10 | 15.74 |
| 06/17/2026 21:26 | 1 | 15.74 |
| 06/17/2026 21:26 | 100 | 15.735 |
| 06/17/2026 21:26 | 14 | 15.73 |
| 06/17/2026 21:26 | 12 | 15.73 |
| 06/17/2026 21:26 | 100 | 15.73 |
| 06/17/2026 21:26 | 6000 | 15.73 |
| 06/17/2026 21:26 | 199 | 15.73 |
| 06/17/2026 21:26 | 1 | 15.73 |
| 06/17/2026 21:26 | 300 | 15.73 |
| 06/17/2026 21:26 | 50 | 15.735 |
| 06/17/2026 21:26 | 10 | 15.735 |
| 06/17/2026 21:26 | 264 | 15.73 |
| 06/17/2026 21:26 | 100 | 15.73 |
| 06/17/2026 21:26 | 22 | 15.73 |
| 06/17/2026 21:26 | 600 | 15.73 |
| 06/17/2026 21:26 | 800 | 15.73 |
| 06/17/2026 21:26 | 100 | 15.73 |
| 06/17/2026 21:26 | 25 | 15.73 |
| 06/17/2026 21:26 | 8 | 15.73 |
| 06/17/2026 21:26 | 1000 | 15.73 |
| 06/17/2026 21:26 | 25 | 15.73 |
| 06/17/2026 21:26 | 500 | 15.73 |
| 06/17/2026 21:26 | 100 | 15.73 |
| 06/17/2026 21:26 | 15 | 15.73 |
| 06/17/2026 21:26 | 1 | 15.73 |
| 06/17/2026 21:26 | 31 | 15.73 |
| 06/17/2026 21:26 | 800 | 15.73 |
| 06/17/2026 21:26 | 100 | 15.725 |
| 06/17/2026 21:26 | 200 | 15.725 |
| 06/17/2026 21:26 | 100 | 15.72 |
| 06/17/2026 21:26 | 491 | 15.72 |
| 06/17/2026 21:26 | 317 | 15.72 |
| 06/17/2026 21:26 | 490 | 15.72 |
| 06/17/2026 21:26 | 10 | 15.72 |
| 06/17/2026 21:26 | 90 | 15.715 |
| 06/17/2026 21:26 | 10 | 15.715 |
| 06/17/2026 21:26 | 300 | 15.72 |
| 06/17/2026 21:26 | 500 | 15.72 |
| 06/17/2026 21:26 | 100 | 15.72 |
| 06/17/2026 21:26 | 7 | 15.725 |
| 06/17/2026 21:26 | 21 | 15.725 |
| 06/17/2026 21:26 | 1400 | 15.72 |
| 06/17/2026 21:26 | 800 | 15.72 |
| 06/17/2026 21:26 | 100 | 15.72 |
| 06/17/2026 21:26 | 172 | 15.72 |
| 06/17/2026 21:26 | 800 | 15.72 |
| 06/17/2026 21:26 | 400 | 15.72 |
| 06/17/2026 21:26 | 800 | 15.72 |
| 06/17/2026 21:26 | 14 | 15.72 |
| 06/17/2026 21:26 | 76 | 15.72 |
| 06/17/2026 21:26 | 18 | 15.72 |
| 06/17/2026 21:26 | 1000 | 15.725 |
| 06/17/2026 21:26 | 10 | 15.725 |
| 06/17/2026 21:26 | 900 | 15.72 |
| 06/17/2026 21:26 | 1200 | 15.725 |
| 06/17/2026 21:26 | 200 | 15.725 |
| 06/17/2026 21:26 | 83 | 15.72 |
| 06/17/2026 21:26 | 17 | 15.72 |
| 06/17/2026 21:26 | 200 | 15.715 |
| 06/17/2026 21:26 | 100 | 15.715 |
| 06/17/2026 21:26 | 400 | 15.715 |
| 06/17/2026 21:26 | 1200 | 15.715 |
| 06/17/2026 21:26 | 200 | 15.72 |
| 06/17/2026 21:26 | 25 | 15.72 |
| 06/17/2026 21:26 | 647 | 15.72 |
| 06/17/2026 21:26 | 153 | 15.72 |
| 06/17/2026 21:26 | 288 | 15.72 |
| 06/17/2026 21:26 | 10 | 15.72 |
| 06/17/2026 21:26 | 3 | 15.72 |
| 06/17/2026 21:26 | 400 | 15.72 |
| 06/17/2026 21:26 | 100 | 15.72 |
| 06/17/2026 21:26 | 5 | 15.72 |
| 06/17/2026 21:26 | 400 | 15.72 |
| 06/17/2026 21:26 | 280 | 15.72 |
| 06/17/2026 21:26 | 140 | 15.72 |
| 06/17/2026 21:26 | 800 | 15.72 |
| 06/17/2026 21:26 | 300 | 15.725 |
| 06/17/2026 21:26 | 922 | 15.725 |
| 06/17/2026 21:26 | 50 | 15.725 |
| 06/17/2026 21:26 | 1200 | 15.725 |
| 06/17/2026 21:26 | 65 | 15.725 |
| 06/17/2026 21:26 | 100 | 15.725 |
| 06/17/2026 21:26 | 10 | 15.725 |
| 06/17/2026 21:26 | 200 | 15.725 |
| 06/17/2026 21:26 | 200 | 15.725 |
| 06/17/2026 21:26 | 300 | 15.725 |
| 06/17/2026 21:26 | 200 | 15.725 |
| 06/17/2026 21:26 | 300 | 15.725 |
| 06/17/2026 21:25 | 200 | 15.725 |
| 06/17/2026 21:25 | 13 | 15.72 |
| 06/17/2026 21:25 | 20 | 15.72 |
| 06/17/2026 21:25 | 10 | 15.72 |
| 06/17/2026 21:25 | 1 | 15.72 |
| 06/17/2026 21:25 | 14 | 15.72 |
| 06/17/2026 21:25 | 100 | 15.715 |
| 06/17/2026 21:25 | 100 | 15.715 |
| 06/17/2026 21:25 | 100 | 15.715 |
| 06/17/2026 21:25 | 100 | 15.71 |
| 06/17/2026 21:25 | 100 | 15.71 |
| 06/17/2026 21:25 | 600 | 15.71 |
| 06/17/2026 21:25 | 200 | 15.705 |
| 06/17/2026 21:25 | 822 | 15.705 |
| 06/17/2026 21:25 | 100 | 15.705 |
| 06/17/2026 21:25 | 700 | 15.71 |
| 06/17/2026 21:25 | 56 | 15.71 |
| 06/17/2026 21:25 | 140 | 15.71 |
| 06/17/2026 21:25 | 240 | 15.71 |
| 06/17/2026 21:25 | 100 | 15.71 |
| 06/17/2026 21:25 | 11 | 15.71 |
| 06/17/2026 21:25 | 500 | 15.71 |
| 06/17/2026 21:25 | 100 | 15.71 |
| 06/17/2026 21:25 | 3 | 15.71 |
| 06/17/2026 21:25 | 9 | 15.71 |
| 06/17/2026 21:25 | 100 | 15.705 |
| 06/17/2026 21:25 | 100 | 15.705 |
| 06/17/2026 21:25 | 6 | 15.705 |
| 06/17/2026 21:25 | 200 | 15.71 |
| 06/17/2026 21:25 | 2 | 15.71 |
| 06/17/2026 21:25 | 100 | 15.71 |
| 06/17/2026 21:25 | 250 | 15.71 |
| 06/17/2026 21:25 | 100 | 15.71 |
| 06/17/2026 21:25 | 800 | 15.71 |
| 06/17/2026 21:25 | 100 | 15.71 |
| 06/17/2026 21:25 | 528 | 15.71 |
| 06/17/2026 21:25 | 172 | 15.71 |
| 06/17/2026 21:25 | 10 | 15.71 |
| 06/17/2026 21:25 | 100 | 15.71 |
| 06/17/2026 21:25 | 100 | 15.71 |
| 06/17/2026 21:25 | 800 | 15.71 |
| 06/17/2026 21:25 | 7 | 15.71 |
| 06/17/2026 21:25 | 700 | 15.71 |
| 06/17/2026 21:25 | 189 | 15.715 |
| 06/17/2026 21:25 | 142 | 15.715 |
| 06/17/2026 21:25 | 100 | 15.71 |
| 06/17/2026 21:25 | 200 | 15.71 |
| 06/17/2026 21:25 | 4 | 15.71 |
| 06/17/2026 21:25 | 800 | 15.70 |
| 06/17/2026 21:25 | 100 | 15.70 |
| 06/17/2026 21:25 | 100 | 15.70 |
| 06/17/2026 21:25 | 63 | 15.70 |
| 06/17/2026 21:25 | 500 | 15.70 |
| 06/17/2026 21:25 | 337 | 15.70 |
| 06/17/2026 21:25 | 15 | 15.70 |
| 06/17/2026 21:25 | 100 | 15.70 |
| 06/17/2026 21:25 | 500 | 15.70 |
| 06/17/2026 21:25 | 100 | 15.70 |
| 06/17/2026 21:25 | 100 | 15.70 |
| 06/17/2026 21:25 | 22 | 15.70 |
| 06/17/2026 21:25 | 338 | 15.70 |
| 06/17/2026 21:25 | 600 | 15.69 |
| 06/17/2026 21:25 | 600 | 15.69 |
| 06/17/2026 21:25 | 100 | 15.69 |
| 06/17/2026 21:25 | 1000 | 15.69 |
| 06/17/2026 21:25 | 10 | 15.69 |
| 06/17/2026 21:25 | 200 | 15.69 |
| 06/17/2026 21:25 | 100 | 15.69 |
| 06/17/2026 21:25 | 100 | 15.69 |
| 06/17/2026 21:25 | 100 | 15.69 |
| 06/17/2026 21:25 | 591 | 15.69 |
| 06/17/2026 21:25 | 100 | 15.69 |
| 06/17/2026 21:25 | 9 | 15.69 |
| 06/17/2026 21:25 | 30 | 15.685 |
| 06/17/2026 21:25 | 57 | 15.685 |
| 06/17/2026 21:25 | 13 | 15.685 |
| 06/17/2026 21:25 | 1200 | 15.685 |
| 06/17/2026 21:25 | 100 | 15.685 |
| 06/17/2026 21:25 | 100 | 15.685 |
| 06/17/2026 21:25 | 100 | 15.685 |
| 06/17/2026 21:25 | 7 | 15.68 |
| 06/17/2026 21:25 | 11 | 15.68 |
| 06/17/2026 21:25 | 6 | 15.68 |
| 06/17/2026 21:25 | 3400 | 15.68 |
| 06/17/2026 21:25 | 100 | 15.68 |
| 06/17/2026 21:25 | 96 | 15.68 |
| 06/17/2026 21:25 | 3 | 15.68 |
| 06/17/2026 21:25 | 700 | 15.68 |
| 06/17/2026 21:25 | 7 | 15.68 |
| 06/17/2026 21:25 | 100 | 15.675 |
| 06/17/2026 21:25 | 300 | 15.675 |
| 06/17/2026 21:25 | 100 | 15.675 |
| 06/17/2026 21:24 | 700 | 15.68 |
| 06/17/2026 21:24 | 200 | 15.68 |
| 06/17/2026 21:24 | 100 | 15.68 |
| 06/17/2026 21:24 | 100 | 15.68 |
| 06/17/2026 21:24 | 300 | 15.68 |
| 06/17/2026 21:24 | 20 | 15.68 |
| 06/17/2026 21:24 | 200 | 15.68 |
| 06/17/2026 21:24 | 260 | 15.68 |
| 06/17/2026 21:24 | 26 | 15.68 |
| 06/17/2026 21:24 | 1 | 15.68 |
| 06/17/2026 21:24 | 73 | 15.68 |
| 06/17/2026 21:24 | 10 | 15.68 |
| 06/17/2026 21:24 | 100 | 15.685 |
| 06/17/2026 21:24 | 100 | 15.685 |
| 06/17/2026 21:24 | 100 | 15.685 |
| 06/17/2026 21:24 | 100 | 15.685 |
| 06/17/2026 21:24 | 100 | 15.685 |
| 06/17/2026 21:24 | 100 | 15.685 |
| 06/17/2026 21:24 | 200 | 15.685 |
| 06/17/2026 21:24 | 600 | 15.685 |
| 06/17/2026 21:24 | 800 | 15.685 |
| 06/17/2026 21:24 | 200 | 15.685 |
| 06/17/2026 21:24 | 50 | 15.685 |
| 06/17/2026 21:24 | 100 | 15.685 |
| 06/17/2026 21:24 | 100 | 15.685 |
| 06/17/2026 21:24 | 62 | 15.685 |
| 06/17/2026 21:24 | 38 | 15.685 |
| 06/17/2026 21:24 | 100 | 15.685 |
| 06/17/2026 21:24 | 62 | 15.685 |
| 06/17/2026 21:24 | 100 | 15.685 |
| 06/17/2026 21:24 | 2 | 15.68 |
| 06/17/2026 21:24 | 200 | 15.685 |
| 06/17/2026 21:24 | 800 | 15.69 |
| 06/17/2026 21:24 | 100 | 15.69 |
| 06/17/2026 21:24 | 483 | 15.69 |
| 06/17/2026 21:24 | 217 | 15.69 |
| 06/17/2026 21:24 | 10 | 15.69 |
| 06/17/2026 21:24 | 73 | 15.69 |
| 06/17/2026 21:24 | 27 | 15.69 |
| 06/17/2026 21:24 | 180 | 15.69 |
| 06/17/2026 21:24 | 100 | 15.69 |
| 06/17/2026 21:24 | 131 | 15.69 |
| 06/17/2026 21:24 | 439 | 15.69 |
| 06/17/2026 21:24 | 50 | 15.695 |
| 06/17/2026 21:24 | 14 | 15.695 |
| 06/17/2026 21:24 | 100 | 15.695 |
| 06/17/2026 21:24 | 100 | 15.695 |
| 06/17/2026 21:24 | 100 | 15.695 |
| 06/17/2026 21:23 | 100 | 15.695 |
| 06/17/2026 21:23 | 25 | 15.69 |
| 06/17/2026 21:23 | 9 | 15.69 |
| 06/17/2026 21:23 | 100 | 15.69 |
| 06/17/2026 21:23 | 12 | 15.69 |
| 06/17/2026 21:23 | 88 | 15.69 |
| 06/17/2026 21:23 | 12 | 15.69 |
| 06/17/2026 21:23 | 250 | 15.685 |
| 06/17/2026 21:23 | 7 | 15.69 |
| 06/17/2026 21:23 | 300 | 15.69 |
| 06/17/2026 21:23 | 1000 | 15.69 |
| 06/17/2026 21:23 | 200 | 15.69 |
| 06/17/2026 21:23 | 15 | 15.69 |
| 06/17/2026 21:23 | 400 | 15.69 |
| 06/17/2026 21:23 | 150 | 15.69 |
| 06/17/2026 21:23 | 800 | 15.70 |
| 06/17/2026 21:23 | 800 | 15.70 |
| 06/17/2026 21:23 | 20 | 15.70 |
| 06/17/2026 21:23 | 40 | 15.70 |
| 06/17/2026 21:23 | 50 | 15.705 |
| 06/17/2026 21:23 | 700 | 15.705 |
| 06/17/2026 21:23 | 92 | 15.70 |
| 06/17/2026 21:23 | 68 | 15.70 |
| 06/17/2026 21:23 | 40 | 15.70 |
| 06/17/2026 21:23 | 100 | 15.70 |
| 06/17/2026 21:23 | 25 | 15.70 |
| 06/17/2026 21:23 | 400 | 15.70 |
| 06/17/2026 21:23 | 500 | 15.70 |
| 06/17/2026 21:23 | 700 | 15.70 |
| 06/17/2026 21:23 | 100 | 15.695 |
| 06/17/2026 21:23 | 221 | 15.695 |
| 06/17/2026 21:23 | 100 | 15.69 |
| 06/17/2026 21:23 | 100 | 15.69 |
| 06/17/2026 21:23 | 1200 | 15.69 |
| 06/17/2026 21:23 | 16 | 15.69 |
| 06/17/2026 21:23 | 44 | 15.69 |
| 06/17/2026 21:23 | 800 | 15.69 |
| 06/17/2026 21:23 | 100 | 15.685 |
| 06/17/2026 21:23 | 100 | 15.685 |
| 06/17/2026 21:23 | 200 | 15.69 |
| 06/17/2026 21:23 | 100 | 15.69 |
| 06/17/2026 21:23 | 100 | 15.69 |
| 06/17/2026 21:23 | 100 | 15.69 |
| 06/17/2026 21:23 | 25 | 15.69 |
| 06/17/2026 21:23 | 200 | 15.69 |
| 06/17/2026 21:23 | 148 | 15.695 |
| 06/17/2026 21:23 | 250 | 15.695 |
| 06/17/2026 21:23 | 100 | 15.695 |
| 06/17/2026 21:23 | 100 | 15.70 |
| 06/17/2026 21:23 | 100 | 15.70 |
| 06/17/2026 21:23 | 25 | 15.70 |
| 06/17/2026 21:23 | 2 | 15.70 |
| 06/17/2026 21:23 | 10 | 15.70 |
| 06/17/2026 21:23 | 100 | 15.70 |
| 06/17/2026 21:23 | 7 | 15.70 |
| 06/17/2026 21:23 | 100 | 15.70 |
| 06/17/2026 21:23 | 600 | 15.70 |
| 06/17/2026 21:23 | 25 | 15.70 |
| 06/17/2026 21:23 | 25 | 15.70 |
| 06/17/2026 21:23 | 500 | 15.70 |
| 06/17/2026 21:23 | 51 | 15.705 |
| 06/17/2026 21:23 | 10 | 15.705 |
| 06/17/2026 21:22 | 100 | 15.71 |
| 06/17/2026 21:22 | 20 | 15.71 |
| 06/17/2026 21:22 | 200 | 15.71 |
| 06/17/2026 21:22 | 300 | 15.71 |
| 06/17/2026 21:22 | 5 | 15.71 |
| 06/17/2026 21:22 | 200 | 15.71 |
| 06/17/2026 21:22 | 100 | 15.71 |
| 06/17/2026 21:22 | 7 | 15.72 |
| 06/17/2026 21:22 | 25 | 15.72 |
| 06/17/2026 21:22 | 100 | 15.72 |
| 06/17/2026 21:22 | 200 | 15.72 |
| 06/17/2026 21:22 | 100 | 15.72 |
| 06/17/2026 21:22 | 1400 | 15.72 |
| 06/17/2026 21:22 | 100 | 15.725 |
| 06/17/2026 21:22 | 55 | 15.725 |
| 06/17/2026 21:22 | 25 | 15.72 |
| 06/17/2026 21:22 | 1 | 15.72 |
| 06/17/2026 21:22 | 8 | 15.72 |
| 06/17/2026 21:22 | 328 | 15.72 |
| 06/17/2026 21:22 | 100 | 15.715 |
| 06/17/2026 21:22 | 10 | 15.71 |
| 06/17/2026 21:22 | 25 | 15.71 |
| 06/17/2026 21:22 | 6 | 15.71 |
| 06/17/2026 21:22 | 19 | 15.71 |
| 06/17/2026 21:22 | 100 | 15.71 |
| 06/17/2026 21:22 | 100 | 15.71 |
| 06/17/2026 21:22 | 25 | 15.71 |
| 06/17/2026 21:22 | 300 | 15.71 |
| 06/17/2026 21:22 | 25 | 15.71 |
| 06/17/2026 21:22 | 1 | 15.71 |
| 06/17/2026 21:22 | 100 | 15.71 |
| 06/17/2026 21:22 | 20 | 15.71 |
| 06/17/2026 21:22 | 10 | 15.71 |
| 06/17/2026 21:22 | 15 | 15.71 |
| 06/17/2026 21:22 | 100 | 15.705 |
| 06/17/2026 21:22 | 100 | 15.70 |
| 06/17/2026 21:22 | 10 | 15.70 |
| 06/17/2026 21:22 | 1400 | 15.70 |
| 06/17/2026 21:22 | 600 | 15.70 |
| 06/17/2026 21:22 | 282 | 15.70 |
| 06/17/2026 21:22 | 382 | 15.70 |
| 06/17/2026 21:22 | 886 | 15.695 |
| 06/17/2026 21:22 | 900 | 15.695 |
| 06/17/2026 21:22 | 200 | 15.695 |
| 06/17/2026 21:22 | 100 | 15.695 |
| 06/17/2026 21:22 | 200 | 15.695 |
| 06/17/2026 21:22 | 118 | 15.70 |
| 06/17/2026 21:22 | 96 | 15.70 |
| 06/17/2026 21:22 | 4 | 15.70 |
| 06/17/2026 21:22 | 200 | 15.70 |
| 06/17/2026 21:22 | 796 | 15.70 |
| 06/17/2026 21:22 | 600 | 15.70 |
| 06/17/2026 21:22 | 28 | 15.70 |
| 06/17/2026 21:22 | 100 | 15.70 |
| 06/17/2026 21:22 | 25 | 15.70 |
| 06/17/2026 21:22 | 43 | 15.70 |
| 06/17/2026 21:22 | 57 | 15.70 |
| 06/17/2026 21:22 | 250 | 15.70 |
| 06/17/2026 21:22 | 330 | 15.70 |
| 06/17/2026 21:22 | 600 | 15.70 |
| 06/17/2026 21:22 | 800 | 15.70 |
| 06/17/2026 21:22 | 282 | 15.70 |
| 06/17/2026 21:22 | 40 | 15.70 |
| 06/17/2026 21:22 | 330 | 15.70 |
| 06/17/2026 21:22 | 700 | 15.70 |
| 06/17/2026 21:22 | 10 | 15.705 |
| 06/17/2026 21:22 | 1786 | 15.705 |
| 06/17/2026 21:22 | 400 | 15.705 |
| 06/17/2026 21:22 | 200 | 15.705 |
| 06/17/2026 21:22 | 300 | 15.70 |
| 06/17/2026 21:22 | 300 | 15.70 |
| 06/17/2026 21:22 | 2 | 15.70 |
| 06/17/2026 21:22 | 11 | 15.70 |
| 06/17/2026 21:22 | 1 | 15.695 |
| 06/17/2026 21:22 | 12 | 15.695 |
| 06/17/2026 21:22 | 100 | 15.70 |
| 06/17/2026 21:22 | 25 | 15.70 |
| 06/17/2026 21:22 | 1400 | 15.70 |
| 06/17/2026 21:22 | 25 | 15.70 |
| 06/17/2026 21:22 | 100 | 15.70 |
| 06/17/2026 21:22 | 2 | 15.70 |
| 06/17/2026 21:22 | 800 | 15.70 |
| 06/17/2026 21:22 | 100 | 15.705 |
| 06/17/2026 21:22 | 100 | 15.70 |
| 06/17/2026 21:22 | 9 | 15.70 |
| 06/17/2026 21:22 | 3 | 15.70 |
| 06/17/2026 21:22 | 200 | 15.70 |
| 06/17/2026 21:22 | 100 | 15.70 |
| 06/17/2026 21:22 | 4 | 15.70 |
| 06/17/2026 21:22 | 200 | 15.70 |
| 06/17/2026 21:22 | 86 | 15.70 |
| 06/17/2026 21:22 | 14 | 15.70 |
| 06/17/2026 21:22 | 449 | 15.695 |
| 06/17/2026 21:22 | 200 | 15.695 |
| 06/17/2026 21:22 | 100 | 15.695 |
| 06/17/2026 21:22 | 1100 | 15.695 |
| 06/17/2026 21:22 | 200 | 15.695 |
| 06/17/2026 21:22 | 200 | 15.695 |
| 06/17/2026 21:21 | 2 | 15.69 |
| 06/17/2026 21:21 | 72 | 15.69 |
| 06/17/2026 21:21 | 26 | 15.69 |
| 06/17/2026 21:21 | 99 | 15.69 |
| 06/17/2026 21:21 | 1 | 15.69 |
| 06/17/2026 21:21 | 25 | 15.69 |
| 06/17/2026 21:21 | 35 | 15.685 |
| 06/17/2026 21:21 | 300 | 15.69 |
| 06/17/2026 21:21 | 800 | 15.69 |
| 06/17/2026 21:21 | 500 | 15.69 |
| 06/17/2026 21:21 | 100 | 15.69 |
| 06/17/2026 21:21 | 25 | 15.69 |
| 06/17/2026 21:21 | 200 | 15.69 |
| 06/17/2026 21:21 | 100 | 15.69 |
| 06/17/2026 21:21 | 700 | 15.69 |
| 06/17/2026 21:21 | 413 | 15.69 |
| 06/17/2026 21:21 | 487 | 15.69 |
| 06/17/2026 21:21 | 100 | 15.69 |
| 06/17/2026 21:21 | 37 | 15.69 |
| 06/17/2026 21:21 | 42 | 15.69 |
| 06/17/2026 21:21 | 2 | 15.69 |
| 06/17/2026 21:21 | 100 | 15.685 |
| 06/17/2026 21:21 | 100 | 15.685 |
| 06/17/2026 21:21 | 400 | 15.69 |
| 06/17/2026 21:21 | 20 | 15.69 |
| 06/17/2026 21:21 | 8 | 15.69 |
| 06/17/2026 21:21 | 100 | 15.69 |
| 06/17/2026 21:21 | 260 | 15.69 |
| 06/17/2026 21:21 | 40 | 15.69 |
| 06/17/2026 21:21 | 337 | 15.69 |
| 06/17/2026 21:21 | 163 | 15.69 |
| 06/17/2026 21:21 | 10 | 15.695 |
| 06/17/2026 21:21 | 10 | 15.695 |
| 06/17/2026 21:21 | 100 | 15.695 |
| 06/17/2026 21:21 | 100 | 15.695 |
| 06/17/2026 21:21 | 200 | 15.695 |
| 06/17/2026 21:21 | 200 | 15.695 |
| 06/17/2026 21:21 | 200 | 15.70 |
| 06/17/2026 21:21 | 25 | 15.70 |
| 06/17/2026 21:21 | 25 | 15.70 |
| 06/17/2026 21:21 | 100 | 15.70 |
| 06/17/2026 21:21 | 200 | 15.70 |
| 06/17/2026 21:21 | 100 | 15.70 |
| 06/17/2026 21:21 | 5000 | 15.70 |
| 06/17/2026 21:21 | 6 | 15.70 |
| 06/17/2026 21:21 | 200 | 15.70 |
| 06/17/2026 21:21 | 1000 | 15.70 |
| 06/17/2026 21:21 | 200 | 15.70 |
| 06/17/2026 21:21 | 3000 | 15.70 |
| 06/17/2026 21:21 | 2 | 15.70 |
| 06/17/2026 21:21 | 10 | 15.70 |
| 06/17/2026 21:21 | 1000 | 15.70 |
| 06/17/2026 21:21 | 1 | 15.70 |
| 06/17/2026 21:21 | 10 | 15.705 |
| 06/17/2026 21:21 | 50 | 15.705 |
| 06/17/2026 21:21 | 10 | 15.705 |
| 06/17/2026 21:21 | 300 | 15.705 |
| 06/17/2026 21:21 | 100 | 15.705 |
| 06/17/2026 21:21 | 100 | 15.705 |
| 06/17/2026 21:21 | 31 | 15.705 |
| 06/17/2026 21:21 | 1400 | 15.71 |
| 06/17/2026 21:21 | 7 | 15.71 |
| 06/17/2026 21:21 | 151 | 15.71 |
| 06/17/2026 21:21 | 49 | 15.71 |
| 06/17/2026 21:21 | 3 | 15.71 |
| 06/17/2026 21:21 | 42 | 15.71 |
| 06/17/2026 21:21 | 18 | 15.71 |
| 06/17/2026 21:21 | 100 | 15.715 |
| 06/17/2026 21:20 | 200 | 15.715 |
| 06/17/2026 21:20 | 922 | 15.715 |
| 06/17/2026 21:20 | 1200 | 15.715 |
| 06/17/2026 21:20 | 6 | 15.72 |
| 06/17/2026 21:20 | 700 | 15.72 |
| 06/17/2026 21:20 | 300 | 15.72 |
| 06/17/2026 21:20 | 100 | 15.72 |
| 06/17/2026 21:20 | 25 | 15.72 |
| 06/17/2026 21:20 | 100 | 15.72 |
| 06/17/2026 21:20 | 82 | 15.72 |
| 06/17/2026 21:20 | 200 | 15.72 |
| 06/17/2026 21:20 | 400 | 15.72 |
| 06/17/2026 21:20 | 10 | 15.72 |
| 06/17/2026 21:20 | 6 | 15.72 |
| 06/17/2026 21:20 | 2000 | 15.72 |
| 06/17/2026 21:20 | 100 | 15.72 |
| 06/17/2026 21:20 | 10 | 15.725 |
| 06/17/2026 21:20 | 10 | 15.725 |
| 06/17/2026 21:20 | 47 | 15.725 |
| 06/17/2026 21:20 | 3 | 15.725 |
| 06/17/2026 21:20 | 100 | 15.725 |
| 06/17/2026 21:20 | 15 | 15.725 |
| 06/17/2026 21:20 | 6 | 15.725 |
| 06/17/2026 21:20 | 1169 | 15.725 |
| 06/17/2026 21:20 | 200 | 15.725 |
| 06/17/2026 21:20 | 25 | 15.73 |
| 06/17/2026 21:20 | 2 | 15.73 |
| 06/17/2026 21:20 | 331 | 15.73 |
| 06/17/2026 21:20 | 1400 | 15.73 |
| 06/17/2026 21:20 | 700 | 15.73 |
| 06/17/2026 21:20 | 2400 | 15.735 |
| 06/17/2026 21:20 | 100 | 15.735 |
| 06/17/2026 21:20 | 200 | 15.735 |
| 06/17/2026 21:20 | 11 | 15.735 |
| 06/17/2026 21:20 | 400 | 15.73 |
| 06/17/2026 21:20 | 600 | 15.73 |
| 06/17/2026 21:20 | 686 | 15.73 |
| 06/17/2026 21:20 | 14 | 15.73 |
| 06/17/2026 21:20 | 800 | 15.73 |
| 06/17/2026 21:20 | 85 | 15.73 |
| 06/17/2026 21:20 | 15 | 15.73 |
| 06/17/2026 21:20 | 1 | 15.73 |
| 06/17/2026 21:20 | 698 | 15.73 |
| 06/17/2026 21:20 | 7 | 15.73 |
| 06/17/2026 21:20 | 300 | 15.73 |
| 06/17/2026 21:20 | 100 | 15.73 |
| 06/17/2026 21:20 | 100 | 15.73 |
| 06/17/2026 21:20 | 51 | 15.73 |
| 06/17/2026 21:20 | 15 | 15.73 |
| 06/17/2026 21:20 | 14 | 15.73 |
| 06/17/2026 21:20 | 1 | 15.73 |
| 06/17/2026 21:20 | 100 | 15.73 |
| 06/17/2026 21:20 | 727 | 15.73 |
| 06/17/2026 21:20 | 700 | 15.73 |
| 06/17/2026 21:20 | 2 | 15.73 |
| 06/17/2026 21:20 | 25 | 15.73 |
| 06/17/2026 21:20 | 330 | 15.73 |
| 06/17/2026 21:20 | 10 | 15.73 |
| 06/17/2026 21:20 | 20 | 15.73 |
| 06/17/2026 21:20 | 200 | 15.73 |
| 06/17/2026 21:20 | 100 | 15.73 |
| 06/17/2026 21:20 | 6 | 15.73 |
| 06/17/2026 21:20 | 3 | 15.73 |
| 06/17/2026 21:20 | 6 | 15.73 |
| 06/17/2026 21:20 | 50 | 15.735 |
| 06/17/2026 21:20 | 300 | 15.735 |
| 06/17/2026 21:20 | 300 | 15.735 |
| 06/17/2026 21:20 | 10 | 15.735 |
| 06/17/2026 21:20 | 200 | 15.735 |
| 06/17/2026 21:20 | 1000 | 15.735 |
| 06/17/2026 21:20 | 1 | 15.74 |
| 06/17/2026 21:20 | 680 | 15.74 |
| 06/17/2026 21:20 | 200 | 15.735 |
| 06/17/2026 21:20 | 100 | 15.735 |
| 06/17/2026 21:19 | 300 | 15.735 |
| 06/17/2026 21:19 | 7 | 15.735 |
| 06/17/2026 21:19 | 600 | 15.74 |
| 06/17/2026 21:19 | 11 | 15.74 |
| 06/17/2026 21:19 | 100 | 15.74 |
| 06/17/2026 21:19 | 8 | 15.74 |
| 06/17/2026 21:19 | 10 | 15.74 |
| 06/17/2026 21:19 | 440 | 15.74 |
| 06/17/2026 21:19 | 100 | 15.74 |
| 06/17/2026 21:19 | 300 | 15.75 |
| 06/17/2026 21:19 | 200 | 15.75 |
| 06/17/2026 21:19 | 400 | 15.75 |
| 06/17/2026 21:19 | 25 | 15.75 |
| 06/17/2026 21:19 | 100 | 15.75 |
| 06/17/2026 21:19 | 200 | 15.75 |
| 06/17/2026 21:19 | 340 | 15.75 |
| 06/17/2026 21:19 | 800 | 15.75 |
| 06/17/2026 21:19 | 10 | 15.755 |
| 06/17/2026 21:19 | 50 | 15.755 |
| 06/17/2026 21:19 | 2 | 15.76 |
| 06/17/2026 21:19 | 700 | 15.76 |
| 06/17/2026 21:19 | 400 | 15.76 |
| 06/17/2026 21:19 | 200 | 15.76 |
| 06/17/2026 21:19 | 800 | 15.76 |
| 06/17/2026 21:19 | 300 | 15.76 |
| 06/17/2026 21:19 | 10 | 15.765 |
| 06/17/2026 21:19 | 200 | 15.76 |
| 06/17/2026 21:19 | 500 | 15.76 |
| 06/17/2026 21:19 | 600 | 15.76 |
| 06/17/2026 21:19 | 25 | 15.76 |
| 06/17/2026 21:19 | 10 | 15.76 |
| 06/17/2026 21:19 | 700 | 15.76 |
| 06/17/2026 21:19 | 100 | 15.76 |
| 06/17/2026 21:19 | 25 | 15.76 |
| 06/17/2026 21:19 | 1200 | 15.755 |
| 06/17/2026 21:19 | 1000 | 15.755 |
| 06/17/2026 21:19 | 100 | 15.755 |
| 06/17/2026 21:19 | 100 | 15.755 |
| 06/17/2026 21:19 | 100 | 15.755 |
| 06/17/2026 21:19 | 343 | 15.755 |
| 06/17/2026 21:19 | 763 | 15.755 |
| 06/17/2026 21:19 | 577 | 15.755 |
| 06/17/2026 21:19 | 200 | 15.755 |
| 06/17/2026 21:19 | 200 | 15.755 |
| 06/17/2026 21:19 | 605 | 15.755 |
| 06/17/2026 21:19 | 13 | 15.755 |
| 06/17/2026 21:19 | 66 | 15.755 |
| 06/17/2026 21:19 | 16 | 15.755 |
| 06/17/2026 21:19 | 600 | 15.755 |
| 06/17/2026 21:19 | 200 | 15.755 |
| 06/17/2026 21:19 | 1200 | 15.755 |
| 06/17/2026 21:19 | 700 | 15.75 |
| 06/17/2026 21:19 | 600 | 15.75 |
| 06/17/2026 21:19 | 100 | 15.75 |
| 06/17/2026 21:19 | 100 | 15.75 |
| 06/17/2026 21:19 | 8 | 15.75 |
| 06/17/2026 21:19 | 300 | 15.75 |
| 06/17/2026 21:19 | 600 | 15.75 |
| 06/17/2026 21:19 | 800 | 15.75 |
| 06/17/2026 21:19 | 100 | 15.745 |
| 06/17/2026 21:19 | 25 | 15.74 |
| 06/17/2026 21:19 | 25 | 15.74 |
| 06/17/2026 21:19 | 100 | 15.74 |
| 06/17/2026 21:19 | 7 | 15.74 |
| 06/17/2026 21:19 | 25 | 15.74 |
| 06/17/2026 21:19 | 100 | 15.74 |
| 06/17/2026 21:19 | 100 | 15.74 |
| 06/17/2026 21:19 | 1000 | 15.74 |
| 06/17/2026 21:19 | 12 | 15.74 |
| 06/17/2026 21:19 | 1400 | 15.74 |
| 06/17/2026 21:19 | 700 | 15.74 |
| 06/17/2026 21:19 | 600 | 15.74 |
| 06/17/2026 21:19 | 100 | 15.74 |
| 06/17/2026 21:19 | 27 | 15.74 |
| 06/17/2026 21:19 | 1000 | 15.735 |
| 06/17/2026 21:19 | 100 | 15.735 |
| 06/17/2026 21:18 | 100 | 15.735 |
| 06/17/2026 21:18 | 100 | 15.735 |
| 06/17/2026 21:18 | 200 | 15.74 |
| 06/17/2026 21:18 | 700 | 15.74 |
| 06/17/2026 21:18 | 200 | 15.74 |
| 06/17/2026 21:18 | 100 | 15.74 |
| 06/17/2026 21:18 | 100 | 15.74 |
| 06/17/2026 21:18 | 10 | 15.74 |
| 06/17/2026 21:18 | 300 | 15.74 |
| 06/17/2026 21:18 | 6 | 15.74 |
| 06/17/2026 21:18 | 200 | 15.745 |
| 06/17/2026 21:18 | 922 | 15.745 |
| 06/17/2026 21:18 | 200 | 15.745 |
| 06/17/2026 21:18 | 100 | 15.745 |
| 06/17/2026 21:18 | 922 | 15.745 |
| 06/17/2026 21:18 | 100 | 15.745 |
| 06/17/2026 21:18 | 56 | 15.745 |
| 06/17/2026 21:18 | 200 | 15.745 |
| 06/17/2026 21:18 | 922 | 15.745 |
| 06/17/2026 21:18 | 22 | 15.745 |
| 06/17/2026 21:18 | 278 | 15.745 |
| 06/17/2026 21:18 | 922 | 15.745 |
| 06/17/2026 21:18 | 15 | 15.75 |
| 06/17/2026 21:18 | 10 | 15.75 |
| 06/17/2026 21:18 | 7 | 15.75 |
| 06/17/2026 21:18 | 566 | 15.75 |
| 06/17/2026 21:18 | 93 | 15.75 |
| 06/17/2026 21:18 | 443 | 15.75 |
| 06/17/2026 21:18 | 10 | 15.755 |
| 06/17/2026 21:18 | 300 | 15.75 |
| 06/17/2026 21:18 | 1 | 15.75 |
| 06/17/2026 21:18 | 20 | 15.75 |
| 06/17/2026 21:18 | 700 | 15.75 |
| 06/17/2026 21:18 | 100 | 15.745 |
| 06/17/2026 21:18 | 400 | 15.745 |
| 06/17/2026 21:18 | 200 | 15.745 |
| 06/17/2026 21:18 | 100 | 15.745 |
| 06/17/2026 21:18 | 200 | 15.75 |
| 06/17/2026 21:18 | 100 | 15.75 |
| 06/17/2026 21:18 | 100 | 15.75 |
| 06/17/2026 21:18 | 1400 | 15.75 |
| 06/17/2026 21:18 | 59 | 15.75 |
| 06/17/2026 21:18 | 700 | 15.75 |
| 06/17/2026 21:18 | 200 | 15.755 |
| 06/17/2026 21:18 | 200 | 15.755 |
| 06/17/2026 21:18 | 200 | 15.755 |
| 06/17/2026 21:18 | 922 | 15.755 |
| 06/17/2026 21:18 | 200 | 15.755 |
| 06/17/2026 21:18 | 922 | 15.755 |
| 06/17/2026 21:18 | 200 | 15.755 |
| 06/17/2026 21:18 | 200 | 15.755 |
| 06/17/2026 21:18 | 922 | 15.755 |
| 06/17/2026 21:18 | 200 | 15.755 |
| 06/17/2026 21:18 | 200 | 15.755 |
| 06/17/2026 21:18 | 100 | 15.755 |
| 06/17/2026 21:18 | 20 | 15.75 |
| 06/17/2026 21:18 | 3 | 15.75 |
| 06/17/2026 21:18 | 833 | 15.75 |
| 06/17/2026 21:18 | 700 | 15.75 |
| 06/17/2026 21:18 | 11 | 15.75 |
| 06/17/2026 21:18 | 10 | 15.75 |
| 06/17/2026 21:18 | 10 | 15.75 |
| 06/17/2026 21:18 | 700 | 15.75 |
| 06/17/2026 21:18 | 600 | 15.75 |
| 06/17/2026 21:18 | 12 | 15.75 |
| 06/17/2026 21:18 | 100 | 15.75 |
| 06/17/2026 21:18 | 3 | 15.75 |
| 06/17/2026 21:18 | 448 | 15.75 |
| 06/17/2026 21:18 | 52 | 15.75 |
| 06/17/2026 21:18 | 5 | 15.75 |
| 06/17/2026 21:18 | 260 | 15.75 |
| 06/17/2026 21:18 | 10 | 15.75 |
| 06/17/2026 21:17 | 300 | 15.755 |
| 06/17/2026 21:17 | 100 | 15.755 |
| 06/17/2026 21:17 | 2 | 15.76 |
| 06/17/2026 21:17 | 4 | 15.76 |
| 06/17/2026 21:17 | 100 | 15.76 |
| 06/17/2026 21:17 | 100 | 15.76 |
| 06/17/2026 21:17 | 100 | 15.76 |
| 06/17/2026 21:17 | 800 | 15.76 |
| 06/17/2026 21:17 | 20 | 15.76 |
| 06/17/2026 21:17 | 833 | 15.76 |
| 06/17/2026 21:17 | 689 | 15.76 |
| 06/17/2026 21:17 | 700 | 15.76 |
| 06/17/2026 21:17 | 829 | 15.76 |
| 06/17/2026 21:17 | 1400 | 15.76 |
| 06/17/2026 21:17 | 50 | 15.765 |
| 06/17/2026 21:17 | 200 | 15.765 |
| 06/17/2026 21:17 | 100 | 15.765 |
| 06/17/2026 21:17 | 100 | 15.76 |
| 06/17/2026 21:17 | 200 | 15.76 |
| 06/17/2026 21:17 | 20 | 15.76 |
| 06/17/2026 21:17 | 600 | 15.76 |
| 06/17/2026 21:17 | 90 | 15.76 |
| 06/17/2026 21:17 | 100 | 15.76 |
| 06/17/2026 21:17 | 500 | 15.76 |
| 06/17/2026 21:17 | 17 | 15.76 |
| 06/17/2026 21:17 | 9 | 15.76 |
| 06/17/2026 21:17 | 1 | 15.76 |
| 06/17/2026 21:17 | 10 | 15.76 |
| 06/17/2026 21:17 | 25 | 15.76 |
| 06/17/2026 21:17 | 100 | 15.76 |
| 06/17/2026 21:17 | 25 | 15.76 |
| 06/17/2026 21:17 | 100 | 15.76 |
| 06/17/2026 21:17 | 200 | 15.765 |
| 06/17/2026 21:17 | 100 | 15.765 |
| 06/17/2026 21:17 | 100 | 15.765 |
| 06/17/2026 21:17 | 100 | 15.77 |
| 06/17/2026 21:17 | 2400 | 15.77 |
| 06/17/2026 21:17 | 200 | 15.77 |
| 06/17/2026 21:17 | 24 | 15.77 |
| 06/17/2026 21:17 | 500 | 15.77 |
| 06/17/2026 21:17 | 200 | 15.77 |
| 06/17/2026 21:17 | 200 | 15.77 |
| 06/17/2026 21:17 | 600 | 15.77 |
| 06/17/2026 21:17 | 400 | 15.77 |
| 06/17/2026 21:17 | 100 | 15.775 |
| 06/17/2026 21:17 | 100 | 15.77 |
| 06/17/2026 21:17 | 10 | 15.77 |
| 06/17/2026 21:17 | 11 | 15.765 |
| 06/17/2026 21:17 | 156 | 15.765 |
| 06/17/2026 21:17 | 33 | 15.765 |
| 06/17/2026 21:17 | 11 | 15.765 |
| 06/17/2026 21:17 | 200 | 15.765 |
| 06/17/2026 21:17 | 1311 | 15.765 |
| 06/17/2026 21:17 | 200 | 15.765 |
| 06/17/2026 21:17 | 200 | 15.765 |
| 06/17/2026 21:17 | 1 | 15.77 |
| 06/17/2026 21:17 | 69 | 15.77 |
| 06/17/2026 21:17 | 10 | 15.77 |
| 06/17/2026 21:17 | 58 | 15.77 |
| 06/17/2026 21:17 | 10 | 15.77 |
| 06/17/2026 21:17 | 100 | 15.77 |
| 06/17/2026 21:17 | 500 | 15.77 |
| 06/17/2026 21:17 | 300 | 15.77 |
| 06/17/2026 21:17 | 700 | 15.77 |
| 06/17/2026 21:17 | 100 | 15.77 |
| 06/17/2026 21:17 | 100 | 15.77 |
| 06/17/2026 21:17 | 100 | 15.765 |
| 06/17/2026 21:17 | 8 | 15.76 |
| 06/17/2026 21:17 | 800 | 15.76 |
| 06/17/2026 21:17 | 100 | 15.76 |
| 06/17/2026 21:17 | 800 | 15.76 |
| 06/17/2026 21:17 | 776 | 15.76 |
| 06/17/2026 21:17 | 100 | 15.76 |
| 06/17/2026 21:17 | 200 | 15.76 |
| 06/17/2026 21:17 | 200 | 15.76 |
| 06/17/2026 21:17 | 1 | 15.76 |
| 06/17/2026 21:17 | 1 | 15.76 |
| 06/17/2026 21:17 | 800 | 15.76 |
| 06/17/2026 21:17 | 1200 | 15.76 |
| 06/17/2026 21:17 | 6 | 15.76 |
| 06/17/2026 21:17 | 100 | 15.76 |
| 06/17/2026 21:17 | 200 | 15.76 |
| 06/17/2026 21:17 | 95 | 15.76 |
| 06/17/2026 21:17 | 100 | 15.76 |
| 06/17/2026 21:17 | 5 | 15.76 |
| 06/17/2026 21:17 | 6 | 15.76 |
| 06/17/2026 21:17 | 80 | 15.765 |
| 06/17/2026 21:17 | 10 | 15.765 |
| 06/17/2026 21:17 | 10 | 15.765 |
| 06/17/2026 21:17 | 400 | 15.765 |
| 06/17/2026 21:16 | 800 | 15.77 |
| 06/17/2026 21:16 | 200 | 15.77 |
| 06/17/2026 21:16 | 100 | 15.77 |
| 06/17/2026 21:16 | 100 | 15.77 |
| 06/17/2026 21:16 | 200 | 15.77 |
| 06/17/2026 21:16 | 100 | 15.77 |
| 06/17/2026 21:16 | 31 | 15.77 |
| 06/17/2026 21:16 | 200 | 15.77 |
| 06/17/2026 21:16 | 100 | 15.77 |
| 06/17/2026 21:16 | 100 | 15.77 |
| 06/17/2026 21:16 | 1000 | 15.77 |
| 06/17/2026 21:16 | 100 | 15.77 |
| 06/17/2026 21:16 | 1 | 15.77 |
| 06/17/2026 21:16 | 200 | 15.77 |
| 06/17/2026 21:16 | 240 | 15.77 |
| 06/17/2026 21:16 | 42 | 15.775 |
| 06/17/2026 21:16 | 50 | 15.775 |
| 06/17/2026 21:16 | 10 | 15.775 |
| 06/17/2026 21:16 | 10 | 15.775 |
| 06/17/2026 21:16 | 4 | 15.775 |
| 06/17/2026 21:16 | 1 | 15.78 |
| 06/17/2026 21:16 | 300 | 15.78 |
| 06/17/2026 21:16 | 1 | 15.78 |
| 06/17/2026 21:16 | 100 | 15.78 |
| 06/17/2026 21:16 | 1 | 15.78 |
| 06/17/2026 21:16 | 100 | 15.78 |
| 06/17/2026 21:16 | 100 | 15.775 |
| 06/17/2026 21:16 | 100 | 15.78 |
| 06/17/2026 21:16 | 300 | 15.78 |
| 06/17/2026 21:16 | 700 | 15.78 |
| 06/17/2026 21:16 | 300 | 15.78 |
| 06/17/2026 21:16 | 100 | 15.78 |
| 06/17/2026 21:16 | 100 | 15.78 |
| 06/17/2026 21:16 | 75 | 15.78 |
| 06/17/2026 21:16 | 13 | 15.79 |
| 06/17/2026 21:16 | 300 | 15.79 |
| 06/17/2026 21:16 | 200 | 15.79 |
| 06/17/2026 21:16 | 100 | 15.79 |
| 06/17/2026 21:16 | 2 | 15.79 |
| 06/17/2026 21:16 | 100 | 15.79 |
| 06/17/2026 21:16 | 360 | 15.79 |
| 06/17/2026 21:16 | 17 | 15.79 |
| 06/17/2026 21:16 | 173 | 15.79 |
| 06/17/2026 21:16 | 627 | 15.79 |
| 06/17/2026 21:16 | 14 | 15.795 |
| 06/17/2026 21:16 | 78 | 15.795 |
| 06/17/2026 21:16 | 16 | 15.795 |
| 06/17/2026 21:16 | 42 | 15.795 |
| 06/17/2026 21:16 | 400 | 15.79 |
| 06/17/2026 21:16 | 100 | 15.79 |
| 06/17/2026 21:16 | 1500 | 15.79 |
| 06/17/2026 21:16 | 100 | 15.79 |
| 06/17/2026 21:16 | 100 | 15.79 |
| 06/17/2026 21:16 | 100 | 15.79 |
| 06/17/2026 21:16 | 18 | 15.79 |
| 06/17/2026 21:16 | 25 | 15.79 |
| 06/17/2026 21:16 | 100 | 15.785 |
| 06/17/2026 21:15 | 100 | 15.785 |
| 06/17/2026 21:15 | 229 | 15.79 |
| 06/17/2026 21:15 | 271 | 15.79 |
| 06/17/2026 21:15 | 800 | 15.79 |
| 06/17/2026 21:15 | 122 | 15.79 |
| 06/17/2026 21:15 | 1400 | 15.79 |
| 06/17/2026 21:15 | 25 | 15.79 |
| 06/17/2026 21:15 | 200 | 15.79 |
| 06/17/2026 21:15 | 25 | 15.79 |
| 06/17/2026 21:15 | 25 | 15.79 |
| 06/17/2026 21:15 | 700 | 15.79 |
| 06/17/2026 21:15 | 300 | 15.79 |
| 06/17/2026 21:15 | 799 | 15.78 |
| 06/17/2026 21:15 | 1 | 15.78 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 10 | 15.78 |
| 06/17/2026 21:15 | 94 | 15.78 |
| 06/17/2026 21:15 | 6 | 15.78 |
| 06/17/2026 21:15 | 8 | 15.78 |
| 06/17/2026 21:15 | 10 | 15.78 |
| 06/17/2026 21:15 | 90 | 15.78 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 200 | 15.78 |
| 06/17/2026 21:15 | 1000 | 15.78 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 500 | 15.78 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 11 | 15.78 |
| 06/17/2026 21:15 | 290 | 15.78 |
| 06/17/2026 21:15 | 410 | 15.78 |
| 06/17/2026 21:15 | 200 | 15.775 |
| 06/17/2026 21:15 | 922 | 15.775 |
| 06/17/2026 21:15 | 200 | 15.775 |
| 06/17/2026 21:15 | 900 | 15.775 |
| 06/17/2026 21:15 | 200 | 15.775 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 80 | 15.785 |
| 06/17/2026 21:15 | 1 | 15.78 |
| 06/17/2026 21:15 | 143 | 15.78 |
| 06/17/2026 21:15 | 1 | 15.78 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 1400 | 15.78 |
| 06/17/2026 21:15 | 700 | 15.78 |
| 06/17/2026 21:15 | 2000 | 15.78 |
| 06/17/2026 21:15 | 200 | 15.78 |
| 06/17/2026 21:15 | 300 | 15.78 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 25 | 15.78 |
| 06/17/2026 21:15 | 240 | 15.78 |
| 06/17/2026 21:15 | 140 | 15.78 |
| 06/17/2026 21:15 | 25 | 15.78 |
| 06/17/2026 21:15 | 25 | 15.78 |
| 06/17/2026 21:15 | 700 | 15.78 |
| 06/17/2026 21:15 | 10 | 15.78 |
| 06/17/2026 21:15 | 3 | 15.78 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 200 | 15.78 |
| 06/17/2026 21:15 | 100 | 15.78 |
| 06/17/2026 21:15 | 51 | 15.785 |
| 06/17/2026 21:15 | 100 | 15.785 |
| 06/17/2026 21:15 | 10 | 15.785 |
| 06/17/2026 21:14 | 100 | 15.79 |
| 06/17/2026 21:14 | 11 | 15.79 |
| 06/17/2026 21:14 | 189 | 15.79 |
| 06/17/2026 21:14 | 100 | 15.79 |
| 06/17/2026 21:14 | 600 | 15.79 |
| 06/17/2026 21:14 | 100 | 15.79 |
| 06/17/2026 21:14 | 16 | 15.79 |
| 06/17/2026 21:14 | 100 | 15.79 |
| 06/17/2026 21:14 | 200 | 15.79 |
| 06/17/2026 21:14 | 493 | 15.79 |
| 06/17/2026 21:14 | 1 | 15.79 |
| 06/17/2026 21:14 | 6 | 15.79 |
| 06/17/2026 21:14 | 13 | 15.79 |
| 06/17/2026 21:14 | 81 | 15.79 |
| 06/17/2026 21:14 | 19 | 15.79 |
| 06/17/2026 21:14 | 10 | 15.785 |
| 06/17/2026 21:14 | 50 | 15.785 |
| 06/17/2026 21:14 | 10 | 15.785 |
| 06/17/2026 21:14 | 5 | 15.785 |
| 06/17/2026 21:14 | 25 | 15.78 |
| 06/17/2026 21:14 | 13 | 15.78 |
| 06/17/2026 21:14 | 100 | 15.775 |
| 06/17/2026 21:14 | 100 | 15.775 |
| 06/17/2026 21:14 | 700 | 15.78 |
| 06/17/2026 21:14 | 100 | 15.785 |
| 06/17/2026 21:14 | 2000 | 15.78 |
| 06/17/2026 21:14 | 13 | 15.78 |
| 06/17/2026 21:14 | 200 | 15.78 |
| 06/17/2026 21:14 | 100 | 15.775 |
| 06/17/2026 21:14 | 340 | 15.78 |
| 06/17/2026 21:14 | 390 | 15.78 |
| 06/17/2026 21:14 | 10 | 15.78 |
| 06/17/2026 21:14 | 190 | 15.78 |
| 06/17/2026 21:14 | 100 | 15.78 |
| 06/17/2026 21:14 | 100 | 15.78 |
| 06/17/2026 21:14 | 10 | 15.785 |
| 06/17/2026 21:14 | 10 | 15.785 |
| 06/17/2026 21:14 | 5 | 15.79 |
| 06/17/2026 21:14 | 1 | 15.79 |
| 06/17/2026 21:14 | 50 | 15.785 |
| 06/17/2026 21:14 | 200 | 15.79 |
| 06/17/2026 21:14 | 100 | 15.79 |
| 06/17/2026 21:14 | 260 | 15.79 |
| 06/17/2026 21:14 | 100 | 15.79 |
| 06/17/2026 21:14 | 100 | 15.79 |
| 06/17/2026 21:14 | 10 | 15.795 |
| 06/17/2026 21:14 | 10 | 15.795 |
| 06/17/2026 21:14 | 16 | 15.80 |
| 06/17/2026 21:13 | 16 | 15.80 |
| 06/17/2026 21:13 | 100 | 15.80 |
| 06/17/2026 21:13 | 500 | 15.80 |
| 06/17/2026 21:13 | 25 | 15.80 |
| 06/17/2026 21:13 | 700 | 15.80 |
| 06/17/2026 21:13 | 100 | 15.80 |
| 06/17/2026 21:13 | 100 | 15.80 |
| 06/17/2026 21:13 | 80 | 15.80 |
| 06/17/2026 21:13 | 422 | 15.795 |
| 06/17/2026 21:13 | 500 | 15.795 |
| 06/17/2026 21:13 | 200 | 15.795 |
| 06/17/2026 21:13 | 200 | 15.795 |
| 06/17/2026 21:13 | 200 | 15.795 |
| 06/17/2026 21:13 | 100 | 15.795 |
| 06/17/2026 21:13 | 100 | 15.795 |
| 06/17/2026 21:13 | 200 | 15.795 |
| 06/17/2026 21:13 | 471 | 15.79 |
| 06/17/2026 21:13 | 229 | 15.79 |
| 06/17/2026 21:13 | 100 | 15.79 |
| 06/17/2026 21:13 | 10 | 15.79 |
| 06/17/2026 21:13 | 6 | 15.79 |
| 06/17/2026 21:13 | 1100 | 15.795 |
| 06/17/2026 21:13 | 200 | 15.795 |
| 06/17/2026 21:13 | 783 | 15.79 |
| 06/17/2026 21:13 | 17 | 15.79 |
| 06/17/2026 21:13 | 800 | 15.79 |
| 06/17/2026 21:13 | 100 | 15.79 |
| 06/17/2026 21:13 | 200 | 15.79 |
| 06/17/2026 21:13 | 500 | 15.79 |
| 06/17/2026 21:13 | 100 | 15.79 |
| 06/17/2026 21:13 | 400 | 15.79 |
| 06/17/2026 21:13 | 623 | 15.79 |
| 06/17/2026 21:13 | 571 | 15.79 |
| 06/17/2026 21:13 | 800 | 15.79 |
| 06/17/2026 21:13 | 700 | 15.79 |
| 06/17/2026 21:13 | 200 | 15.79 |
| 06/17/2026 21:13 | 700 | 15.79 |
| 06/17/2026 21:13 | 200 | 15.79 |
| 06/17/2026 21:13 | 18 | 15.79 |
| 06/17/2026 21:13 | 100 | 15.785 |
| 06/17/2026 21:13 | 200 | 15.785 |
| 06/17/2026 21:13 | 54 | 15.785 |
| 06/17/2026 21:13 | 1100 | 15.785 |
| 06/17/2026 21:13 | 1000 | 15.79 |
| 06/17/2026 21:13 | 11 | 15.79 |
| 06/17/2026 21:13 | 56 | 15.79 |
| 06/17/2026 21:13 | 300 | 15.79 |
| 06/17/2026 21:13 | 140 | 15.79 |
| 06/17/2026 21:13 | 1400 | 15.79 |
| 06/17/2026 21:13 | 700 | 15.79 |
| 06/17/2026 21:13 | 100 | 15.79 |
| 06/17/2026 21:13 | 1 | 15.79 |
| 06/17/2026 21:13 | 300 | 15.78 |
| 06/17/2026 21:13 | 18 | 15.78 |
| 06/17/2026 21:13 | 482 | 15.78 |
| 06/17/2026 21:13 | 200 | 15.78 |
| 06/17/2026 21:13 | 62 | 15.78 |
| 06/17/2026 21:13 | 800 | 15.78 |
| 06/17/2026 21:13 | 99 | 15.78 |
| 06/17/2026 21:13 | 1 | 15.78 |
| 06/17/2026 21:13 | 200 | 15.78 |
| 06/17/2026 21:13 | 10 | 15.78 |
| 06/17/2026 21:13 | 12 | 15.775 |
| 06/17/2026 21:13 | 199 | 15.77 |
| 06/17/2026 21:13 | 1 | 15.77 |
| 06/17/2026 21:13 | 25 | 15.77 |
| 06/17/2026 21:13 | 300 | 15.77 |
| 06/17/2026 21:13 | 100 | 15.77 |
| 06/17/2026 21:13 | 1 | 15.77 |
| 06/17/2026 21:13 | 53 | 15.77 |
| 06/17/2026 21:13 | 17 | 15.77 |
| 06/17/2026 21:13 | 200 | 15.765 |
| 06/17/2026 21:13 | 100 | 15.765 |
| 06/17/2026 21:13 | 900 | 15.76 |
| 06/17/2026 21:13 | 900 | 15.76 |
| 06/17/2026 21:13 | 100 | 15.76 |
| 06/17/2026 21:13 | 100 | 15.76 |
| 06/17/2026 21:13 | 25 | 15.76 |
| 06/17/2026 21:13 | 1 | 15.76 |
| 06/17/2026 21:13 | 700 | 15.76 |
| 06/17/2026 21:13 | 100 | 15.755 |
| 06/17/2026 21:13 | 56 | 15.755 |
| 06/17/2026 21:13 | 28 | 15.755 |
| 06/17/2026 21:13 | 100 | 15.75 |
| 06/17/2026 21:13 | 100 | 15.75 |
| 06/17/2026 21:13 | 800 | 15.75 |
| 06/17/2026 21:13 | 247 | 15.75 |
| 06/17/2026 21:13 | 1 | 15.75 |
| 06/17/2026 21:13 | 352 | 15.75 |
| 06/17/2026 21:13 | 2 | 15.75 |
| 06/17/2026 21:13 | 100 | 15.75 |
| 06/17/2026 21:13 | 24 | 15.75 |
| 06/17/2026 21:13 | 100 | 15.75 |
| 06/17/2026 21:13 | 338 | 15.75 |
| 06/17/2026 21:13 | 200 | 15.75 |
| 06/17/2026 21:13 | 700 | 15.75 |
| 06/17/2026 21:13 | 700 | 15.75 |
| 06/17/2026 21:13 | 11 | 15.755 |
| 06/17/2026 21:13 | 100 | 15.75 |
| 06/17/2026 21:13 | 206 | 15.75 |
| 06/17/2026 21:13 | 358 | 15.75 |
| 06/17/2026 21:13 | 1 | 15.75 |
| 06/17/2026 21:13 | 135 | 15.75 |
| 06/17/2026 21:13 | 2 | 15.75 |
| 06/17/2026 21:13 | 11 | 15.75 |
| 06/17/2026 21:13 | 100 | 15.75 |
| 06/17/2026 21:13 | 100 | 15.75 |
| 06/17/2026 21:13 | 100 | 15.75 |
| 06/17/2026 21:13 | 100 | 15.745 |
| 06/17/2026 21:13 | 922 | 15.745 |
| 06/17/2026 21:13 | 100 | 15.745 |
| 06/17/2026 21:13 | 100 | 15.745 |
| 06/17/2026 21:13 | 10 | 15.745 |
| 06/17/2026 21:13 | 51 | 15.745 |
| 06/17/2026 21:12 | 9000 | 15.75 |
| 06/17/2026 21:12 | 350 | 15.75 |
| 06/17/2026 21:12 | 93 | 15.75 |
| 06/17/2026 21:12 | 700 | 15.75 |
| 06/17/2026 21:12 | 1 | 15.75 |
| 06/17/2026 21:12 | 100 | 15.75 |
| 06/17/2026 21:12 | 61 | 15.75 |
| 06/17/2026 21:12 | 72 | 15.75 |
| 06/17/2026 21:12 | 28 | 15.75 |
| 06/17/2026 21:12 | 300 | 15.75 |
| 06/17/2026 21:12 | 300 | 15.75 |
| 06/17/2026 21:12 | 100 | 15.75 |
| 06/17/2026 21:12 | 100 | 15.75 |
| 06/17/2026 21:12 | 200 | 15.75 |
| 06/17/2026 21:12 | 14 | 15.75 |
| 06/17/2026 21:12 | 94 | 15.75 |
| 06/17/2026 21:12 | 83 | 15.75 |
| 06/17/2026 21:12 | 17 | 15.75 |
| 06/17/2026 21:12 | 400 | 15.75 |
| 06/17/2026 21:12 | 25 | 15.75 |
| 06/17/2026 21:12 | 25 | 15.75 |
| 06/17/2026 21:12 | 25 | 15.75 |
| 06/17/2026 21:12 | 25 | 15.75 |
| 06/17/2026 21:12 | 25 | 15.75 |
| 06/17/2026 21:12 | 114 | 15.75 |
| 06/17/2026 21:12 | 18 | 15.75 |
| 06/17/2026 21:12 | 1 | 15.75 |
| 06/17/2026 21:12 | 367 | 15.75 |
| 06/17/2026 21:12 | 10 | 15.745 |
| 06/17/2026 21:12 | 593 | 15.74 |
| 06/17/2026 21:12 | 7 | 15.74 |
| 06/17/2026 21:12 | 1 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 200 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 25 | 15.74 |
| 06/17/2026 21:12 | 25 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 1 | 15.74 |
| 06/17/2026 21:12 | 1200 | 15.74 |
| 06/17/2026 21:12 | 200 | 15.74 |
| 06/17/2026 21:12 | 12 | 15.74 |
| 06/17/2026 21:12 | 50 | 15.735 |
| 06/17/2026 21:12 | 100 | 15.735 |
| 06/17/2026 21:12 | 6050 | 15.73 |
| 06/17/2026 21:12 | 800 | 15.73 |
| 06/17/2026 21:12 | 1 | 15.73 |
| 06/17/2026 21:12 | 93 | 15.73 |
| 06/17/2026 21:12 | 200 | 15.725 |
| 06/17/2026 21:12 | 96 | 15.725 |
| 06/17/2026 21:12 | 300 | 15.73 |
| 06/17/2026 21:12 | 400 | 15.73 |
| 06/17/2026 21:12 | 200 | 15.73 |
| 06/17/2026 21:12 | 10 | 15.73 |
| 06/17/2026 21:12 | 100 | 15.73 |
| 06/17/2026 21:12 | 800 | 15.73 |
| 06/17/2026 21:12 | 10 | 15.73 |
| 06/17/2026 21:12 | 100 | 15.73 |
| 06/17/2026 21:12 | 100 | 15.73 |
| 06/17/2026 21:12 | 6 | 15.73 |
| 06/17/2026 21:12 | 700 | 15.74 |
| 06/17/2026 21:12 | 7 | 15.74 |
| 06/17/2026 21:12 | 11 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 2 | 15.74 |
| 06/17/2026 21:12 | 12 | 15.745 |
| 06/17/2026 21:12 | 1 | 15.74 |
| 06/17/2026 21:12 | 600 | 15.74 |
| 06/17/2026 21:12 | 105 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 12 | 15.74 |
| 06/17/2026 21:12 | 30 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.74 |
| 06/17/2026 21:12 | 100 | 15.735 |
| 06/17/2026 21:11 | 1000 | 15.735 |
| 06/17/2026 21:11 | 6 | 15.735 |
| 06/17/2026 21:11 | 922 | 15.735 |
| 06/17/2026 21:11 | 922 | 15.735 |
| 06/17/2026 21:11 | 10 | 15.735 |
| 06/17/2026 21:11 | 2600 | 15.73 |
| 06/17/2026 21:11 | 20 | 15.73 |
| 06/17/2026 21:11 | 500 | 15.73 |
| 06/17/2026 21:11 | 200 | 15.73 |
| 06/17/2026 21:11 | 6 | 15.73 |
| 06/17/2026 21:11 | 700 | 15.73 |
| 06/17/2026 21:11 | 62 | 15.73 |
| 06/17/2026 21:11 | 100 | 15.73 |
| 06/17/2026 21:11 | 202 | 15.73 |
| 06/17/2026 21:11 | 1100 | 15.735 |
| 06/17/2026 21:11 | 700 | 15.74 |
| 06/17/2026 21:11 | 400 | 15.74 |
| 06/17/2026 21:11 | 100 | 15.74 |
| 06/17/2026 21:11 | 1 | 15.74 |
| 06/17/2026 21:11 | 251 | 15.745 |
| 06/17/2026 21:11 | 349 | 15.745 |
| 06/17/2026 21:11 | 200 | 15.745 |
| 06/17/2026 21:11 | 51 | 15.745 |
| 06/17/2026 21:11 | 200 | 15.75 |
| 06/17/2026 21:11 | 100 | 15.75 |
| 06/17/2026 21:11 | 5 | 15.75 |
| 06/17/2026 21:11 | 100 | 15.75 |
| 06/17/2026 21:11 | 100 | 15.75 |
| 06/17/2026 21:11 | 10 | 15.75 |
| 06/17/2026 21:11 | 100 | 15.75 |
| 06/17/2026 21:11 | 5 | 15.75 |
| 06/17/2026 21:11 | 400 | 15.75 |
| 06/17/2026 21:11 | 6 | 15.75 |
| 06/17/2026 21:11 | 10 | 15.75 |
| 06/17/2026 21:11 | 5 | 15.755 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 86 | 15.76 |
| 06/17/2026 21:11 | 12 | 15.76 |
| 06/17/2026 21:11 | 2 | 15.76 |
| 06/17/2026 21:11 | 1 | 15.76 |
| 06/17/2026 21:11 | 368 | 15.76 |
| 06/17/2026 21:11 | 200 | 15.755 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 53 | 15.76 |
| 06/17/2026 21:11 | 700 | 15.76 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 160 | 15.76 |
| 06/17/2026 21:11 | 500 | 15.76 |
| 06/17/2026 21:11 | 16 | 15.76 |
| 06/17/2026 21:11 | 612 | 15.76 |
| 06/17/2026 21:11 | 188 | 15.76 |
| 06/17/2026 21:11 | 200 | 15.765 |
| 06/17/2026 21:11 | 200 | 15.765 |
| 06/17/2026 21:11 | 200 | 15.765 |
| 06/17/2026 21:11 | 200 | 15.765 |
| 06/17/2026 21:11 | 2 | 15.765 |
| 06/17/2026 21:11 | 100 | 15.765 |
| 06/17/2026 21:11 | 200 | 15.765 |
| 06/17/2026 21:11 | 11 | 15.765 |
| 06/17/2026 21:11 | 67 | 15.765 |
| 06/17/2026 21:11 | 13 | 15.765 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 700 | 15.76 |
| 06/17/2026 21:11 | 25 | 15.76 |
| 06/17/2026 21:11 | 1643 | 15.76 |
| 06/17/2026 21:11 | 1 | 15.76 |
| 06/17/2026 21:11 | 856 | 15.76 |
| 06/17/2026 21:11 | 400 | 15.76 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 16 | 15.76 |
| 06/17/2026 21:11 | 300 | 15.76 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 28 | 15.76 |
| 06/17/2026 21:11 | 100 | 15.755 |
| 06/17/2026 21:11 | 900 | 15.755 |
| 06/17/2026 21:11 | 200 | 15.755 |
| 06/17/2026 21:11 | 104 | 15.76 |
| 06/17/2026 21:11 | 296 | 15.76 |
| 06/17/2026 21:11 | 600 | 15.76 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 2 | 15.76 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 200 | 15.76 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 100 | 15.76 |
| 06/17/2026 21:11 | 104 | 15.76 |
| 06/17/2026 21:11 | 596 | 15.76 |
| 06/17/2026 21:11 | 200 | 15.76 |
| 06/17/2026 21:11 | 200 | 15.76 |
| 06/17/2026 21:10 | 100 | 15.765 |
| 06/17/2026 21:10 | 694 | 15.765 |
| 06/17/2026 21:10 | 1786 | 15.765 |
| 06/17/2026 21:10 | 10 | 15.765 |
| 06/17/2026 21:10 | 1000 | 15.765 |
| 06/17/2026 21:10 | 10 | 15.765 |
| 06/17/2026 21:10 | 922 | 15.765 |
| 06/17/2026 21:10 | 922 | 15.765 |
| 06/17/2026 21:10 | 922 | 15.765 |
| 06/17/2026 21:10 | 15 | 15.77 |
| 06/17/2026 21:10 | 100 | 15.765 |
| 06/17/2026 21:10 | 42 | 15.765 |
| 06/17/2026 21:10 | 100 | 15.76 |
| 06/17/2026 21:10 | 700 | 15.76 |
| 06/17/2026 21:10 | 100 | 15.76 |
| 06/17/2026 21:10 | 100 | 15.76 |
| 06/17/2026 21:10 | 2911 | 15.76 |
| 06/17/2026 21:10 | 89 | 15.76 |
| 06/17/2026 21:10 | 7 | 15.76 |
| 06/17/2026 21:10 | 100 | 15.76 |
| 06/17/2026 21:10 | 100 | 15.76 |
| 06/17/2026 21:10 | 24 | 15.76 |
| 06/17/2026 21:10 | 3 | 15.76 |
| 06/17/2026 21:10 | 15 | 15.76 |
| 06/17/2026 21:10 | 500 | 15.76 |
| 06/17/2026 21:10 | 193 | 15.76 |
| 06/17/2026 21:10 | 7 | 15.76 |
| 06/17/2026 21:10 | 100 | 15.765 |
| 06/17/2026 21:10 | 200 | 15.77 |
| 06/17/2026 21:10 | 25 | 15.77 |
| 06/17/2026 21:10 | 100 | 15.77 |
| 06/17/2026 21:10 | 7 | 15.77 |
| 06/17/2026 21:10 | 700 | 15.77 |
| 06/17/2026 21:10 | 10 | 15.775 |
| 06/17/2026 21:10 | 200 | 15.775 |
| 06/17/2026 21:10 | 100 | 15.775 |
| 06/17/2026 21:10 | 10 | 15.775 |
| 06/17/2026 21:10 | 1 | 15.78 |
| 06/17/2026 21:10 | 92 | 15.78 |
| 06/17/2026 21:10 | 100 | 15.775 |
| 06/17/2026 21:10 | 100 | 15.77 |
| 06/17/2026 21:10 | 600 | 15.77 |
| 06/17/2026 21:10 | 14 | 15.77 |
| 06/17/2026 21:10 | 100 | 15.77 |
| 06/17/2026 21:10 | 1400 | 15.77 |
| 06/17/2026 21:10 | 100 | 15.765 |
| 06/17/2026 21:10 | 200 | 15.765 |
| 06/17/2026 21:10 | 176 | 15.77 |
| 06/17/2026 21:10 | 24 | 15.77 |
| 06/17/2026 21:10 | 600 | 15.77 |
| 06/17/2026 21:10 | 2100 | 15.77 |
| 06/17/2026 21:10 | 3 | 15.77 |
| 06/17/2026 21:10 | 40 | 15.77 |
| 06/17/2026 21:10 | 40 | 15.77 |
| 06/17/2026 21:10 | 700 | 15.77 |
| 06/17/2026 21:10 | 50 | 15.775 |
| 06/17/2026 21:10 | 922 | 15.775 |
| 06/17/2026 21:10 | 922 | 15.775 |
| 06/17/2026 21:10 | 200 | 15.775 |
| 06/17/2026 21:10 | 922 | 15.775 |
| 06/17/2026 21:10 | 200 | 15.775 |
| 06/17/2026 21:10 | 10 | 15.775 |
| 06/17/2026 21:10 | 100 | 15.775 |
| 06/17/2026 21:09 | 289 | 15.775 |
| 06/17/2026 21:09 | 11 | 15.775 |
| 06/17/2026 21:09 | 200 | 15.78 |
| 06/17/2026 21:09 | 8 | 15.78 |
| 06/17/2026 21:09 | 700 | 15.78 |
| 06/17/2026 21:09 | 5 | 15.78 |
| 06/17/2026 21:09 | 1 | 15.78 |
| 06/17/2026 21:09 | 94 | 15.78 |
| 06/17/2026 21:09 | 6 | 15.78 |
| 06/17/2026 21:09 | 800 | 15.78 |
| 06/17/2026 21:09 | 100 | 15.775 |
| 06/17/2026 21:09 | 400 | 15.775 |
| 06/17/2026 21:09 | 100 | 15.775 |
| 06/17/2026 21:09 | 114 | 15.78 |
| 06/17/2026 21:09 | 143 | 15.78 |
| 06/17/2026 21:09 | 143 | 15.78 |
| 06/17/2026 21:09 | 15 | 15.78 |
| 06/17/2026 21:09 | 100 | 15.78 |
| 06/17/2026 21:09 | 13 | 15.78 |
| 06/17/2026 21:09 | 15 | 15.78 |
| 06/17/2026 21:09 | 200 | 15.78 |
| 06/17/2026 21:09 | 10 | 15.78 |
| 06/17/2026 21:09 | 12 | 15.78 |
| 06/17/2026 21:09 | 500 | 15.79 |
| 06/17/2026 21:09 | 200 | 15.79 |
| 06/17/2026 21:09 | 430 | 15.79 |
| 06/17/2026 21:09 | 200 | 15.79 |
| 06/17/2026 21:09 | 100 | 15.79 |
| 06/17/2026 21:09 | 300 | 15.79 |
| 06/17/2026 21:09 | 125 | 15.79 |
| 06/17/2026 21:09 | 35 | 15.79 |
| 06/17/2026 21:09 | 25 | 15.79 |
| 06/17/2026 21:09 | 25 | 15.79 |
| 06/17/2026 21:09 | 100 | 15.79 |
| 06/17/2026 21:09 | 400 | 15.79 |
| 06/17/2026 21:09 | 800 | 15.79 |
| 06/17/2026 21:09 | 200 | 15.795 |
| 06/17/2026 21:09 | 10 | 15.795 |
| 06/17/2026 21:09 | 100 | 15.795 |
| 06/17/2026 21:09 | 50 | 15.795 |
| 06/17/2026 21:09 | 200 | 15.795 |
| 06/17/2026 21:09 | 100 | 15.795 |
| 06/17/2026 21:09 | 10 | 15.795 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 200 | 15.80 |
| 06/17/2026 21:09 | 160 | 15.80 |
| 06/17/2026 21:09 | 200 | 15.80 |
| 06/17/2026 21:09 | 200 | 15.80 |
| 06/17/2026 21:09 | 5 | 15.80 |
| 06/17/2026 21:09 | 2 | 15.80 |
| 06/17/2026 21:09 | 600 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 100 | 15.80 |
| 06/17/2026 21:09 | 700 | 15.80 |
| 06/17/2026 21:09 | 10 | 15.805 |
| 06/17/2026 21:08 | 100 | 15.805 |
| 06/17/2026 21:08 | 7 | 15.80 |
| 06/17/2026 21:08 | 25 | 15.80 |
| 06/17/2026 21:08 | 100 | 15.80 |
| 06/17/2026 21:08 | 25 | 15.80 |
| 06/17/2026 21:08 | 25 | 15.80 |
| 06/17/2026 21:08 | 1000 | 15.80 |
| 06/17/2026 21:08 | 700 | 15.80 |
| 06/17/2026 21:08 | 1578 | 15.795 |
| 06/17/2026 21:08 | 200 | 15.795 |
| 06/17/2026 21:08 | 922 | 15.795 |
| 06/17/2026 21:08 | 100 | 15.795 |
| 06/17/2026 21:08 | 1000 | 15.795 |
| 06/17/2026 21:08 | 200 | 15.795 |
| 06/17/2026 21:08 | 12 | 15.795 |
| 06/17/2026 21:08 | 500 | 15.80 |
| 06/17/2026 21:08 | 183 | 15.80 |
| 06/17/2026 21:08 | 17 | 15.80 |
| 06/17/2026 21:08 | 200 | 15.80 |
| 06/17/2026 21:08 | 240 | 15.80 |
| 06/17/2026 21:08 | 800 | 15.80 |
| 06/17/2026 21:08 | 10 | 15.805 |
| 06/17/2026 21:08 | 10 | 15.80 |
| 06/17/2026 21:08 | 24 | 15.80 |
| 06/17/2026 21:08 | 1 | 15.80 |
| 06/17/2026 21:08 | 100 | 15.80 |
| 06/17/2026 21:08 | 500 | 15.80 |
| 06/17/2026 21:08 | 13 | 15.79 |
| 06/17/2026 21:08 | 800 | 15.79 |
| 06/17/2026 21:08 | 100 | 15.79 |
| 06/17/2026 21:08 | 100 | 15.79 |
| 06/17/2026 21:08 | 87 | 15.79 |
| 06/17/2026 21:08 | 13 | 15.79 |
| 06/17/2026 21:08 | 100 | 15.79 |
| 06/17/2026 21:08 | 800 | 15.79 |
| 06/17/2026 21:08 | 17 | 15.79 |
| 06/17/2026 21:08 | 700 | 15.79 |
| 06/17/2026 21:08 | 1400 | 15.79 |
| 06/17/2026 21:08 | 1000 | 15.785 |
| 06/17/2026 21:08 | 100 | 15.79 |
| 06/17/2026 21:08 | 499 | 15.79 |
| 06/17/2026 21:08 | 500 | 15.79 |
| 06/17/2026 21:08 | 300 | 15.79 |
| 06/17/2026 21:08 | 600 | 15.79 |
| 06/17/2026 21:08 | 100 | 15.79 |
| 06/17/2026 21:08 | 100 | 15.79 |
| 06/17/2026 21:08 | 600 | 15.79 |
| 06/17/2026 21:08 | 100 | 15.79 |
| 06/17/2026 21:08 | 100 | 15.795 |
| 06/17/2026 21:08 | 100 | 15.80 |
| 06/17/2026 21:08 | 200 | 15.80 |
| 06/17/2026 21:08 | 100 | 15.80 |
| 06/17/2026 21:08 | 2 | 15.80 |
| 06/17/2026 21:08 | 1 | 15.80 |
| 06/17/2026 21:08 | 15 | 15.805 |
| 06/17/2026 21:08 | 56 | 15.805 |
| 06/17/2026 21:08 | 16 | 15.805 |
| 06/17/2026 21:08 | 43 | 15.80 |
| 06/17/2026 21:08 | 4 | 15.80 |
| 06/17/2026 21:08 | 200 | 15.80 |
| 06/17/2026 21:08 | 100 | 15.80 |
| 06/17/2026 21:08 | 700 | 15.80 |
| 06/17/2026 21:08 | 1400 | 15.80 |
| 06/17/2026 21:08 | 3 | 15.79 |
| 06/17/2026 21:08 | 10 | 15.79 |
| 06/17/2026 21:08 | 25 | 15.78 |
| 06/17/2026 21:08 | 25 | 15.78 |
| 06/17/2026 21:08 | 25 | 15.78 |
| 06/17/2026 21:08 | 25 | 15.78 |
| 06/17/2026 21:08 | 6 | 15.78 |
| 06/17/2026 21:08 | 8 | 15.78 |
| 06/17/2026 21:08 | 100 | 15.78 |
| 06/17/2026 21:08 | 100 | 15.78 |
| 06/17/2026 21:08 | 100 | 15.78 |
| 06/17/2026 21:08 | 24 | 15.78 |
| 06/17/2026 21:08 | 1 | 15.78 |
| 06/17/2026 21:08 | 75 | 15.78 |
| 06/17/2026 21:08 | 100 | 15.78 |
| 06/17/2026 21:08 | 1 | 15.78 |
| 06/17/2026 21:08 | 400 | 15.78 |
| 06/17/2026 21:08 | 100 | 15.775 |
| 06/17/2026 21:07 | 100 | 15.775 |
| 06/17/2026 21:07 | 1000 | 15.775 |
| 06/17/2026 21:07 | 800 | 15.775 |
| 06/17/2026 21:07 | 200 | 15.775 |
| 06/17/2026 21:07 | 200 | 15.775 |
| 06/17/2026 21:07 | 25 | 15.78 |
| 06/17/2026 21:07 | 200 | 15.78 |
| 06/17/2026 21:07 | 10 | 15.78 |
| 06/17/2026 21:07 | 382 | 15.78 |
| 06/17/2026 21:07 | 150 | 15.78 |
| 06/17/2026 21:07 | 25 | 15.78 |
| 06/17/2026 21:07 | 10 | 15.78 |
| 06/17/2026 21:07 | 100 | 15.78 |
| 06/17/2026 21:07 | 360 | 15.78 |
| 06/17/2026 21:07 | 80 | 15.79 |
| 06/17/2026 21:07 | 520 | 15.79 |
| 06/17/2026 21:07 | 100 | 15.79 |
| 06/17/2026 21:07 | 100 | 15.79 |
| 06/17/2026 21:07 | 100 | 15.79 |
| 06/17/2026 21:07 | 100 | 15.79 |
| 06/17/2026 21:07 | 300 | 15.79 |
| 06/17/2026 21:07 | 100 | 15.79 |
| 06/17/2026 21:07 | 200 | 15.79 |
| 06/17/2026 21:07 | 100 | 15.79 |
| 06/17/2026 21:07 | 300 | 15.79 |
| 06/17/2026 21:07 | 2 | 15.79 |
| 06/17/2026 21:07 | 200 | 15.79 |
| 06/17/2026 21:07 | 160 | 15.79 |
| 06/17/2026 21:07 | 100 | 15.79 |
| 06/17/2026 21:07 | 700 | 15.79 |
| 06/17/2026 21:07 | 140 | 15.79 |
| 06/17/2026 21:07 | 800 | 15.79 |
| 06/17/2026 21:07 | 200 | 15.795 |
| 06/17/2026 21:07 | 16 | 15.795 |
| 06/17/2026 21:07 | 66 | 15.795 |
| 06/17/2026 21:07 | 16 | 15.795 |
| 06/17/2026 21:07 | 100 | 15.795 |
| 06/17/2026 21:07 | 700 | 15.79 |
| 06/17/2026 21:07 | 100 | 15.79 |
| 06/17/2026 21:07 | 8 | 15.79 |
| 06/17/2026 21:07 | 25 | 15.79 |
| 06/17/2026 21:07 | 100 | 15.785 |
| 06/17/2026 21:07 | 1000 | 15.785 |
| 06/17/2026 21:07 | 100 | 15.785 |
| 06/17/2026 21:07 | 100 | 15.785 |
| 06/17/2026 21:07 | 25 | 15.78 |
| 06/17/2026 21:07 | 37 | 15.78 |
| 06/17/2026 21:07 | 100 | 15.78 |
| 06/17/2026 21:07 | 400 | 15.78 |
| 06/17/2026 21:07 | 100 | 15.78 |
| 06/17/2026 21:07 | 100 | 15.78 |
| 06/17/2026 21:07 | 3 | 15.78 |
| 06/17/2026 21:07 | 400 | 15.78 |
| 06/17/2026 21:07 | 5 | 15.78 |
| 06/17/2026 21:07 | 100 | 15.78 |
| 06/17/2026 21:07 | 691 | 15.78 |
| 06/17/2026 21:07 | 9 | 15.78 |
| 06/17/2026 21:07 | 100 | 15.775 |
| 06/17/2026 21:07 | 90 | 15.775 |
| 06/17/2026 21:07 | 10 | 15.775 |
| 06/17/2026 21:06 | 200 | 15.78 |
| 06/17/2026 21:06 | 200 | 15.78 |
| 06/17/2026 21:06 | 400 | 15.78 |
| 06/17/2026 21:06 | 10 | 15.78 |
| 06/17/2026 21:06 | 1 | 15.78 |
| 06/17/2026 21:06 | 25 | 15.78 |
| 06/17/2026 21:06 | 200 | 15.785 |
| 06/17/2026 21:06 | 200 | 15.785 |
| 06/17/2026 21:06 | 100 | 15.79 |
| 06/17/2026 21:06 | 60 | 15.79 |
| 06/17/2026 21:06 | 5 | 15.79 |
| 06/17/2026 21:06 | 100 | 15.79 |
| 06/17/2026 21:06 | 100 | 15.79 |
| 06/17/2026 21:06 | 100 | 15.79 |
| 06/17/2026 21:06 | 60 | 15.79 |
| 06/17/2026 21:06 | 100 | 15.79 |
| 06/17/2026 21:06 | 100 | 15.79 |
| 06/17/2026 21:06 | 300 | 15.79 |
| 06/17/2026 21:06 | 10 | 15.79 |
| 06/17/2026 21:06 | 1400 | 15.79 |
| 06/17/2026 21:06 | 100 | 15.79 |
| 06/17/2026 21:06 | 600 | 15.79 |
| 06/17/2026 21:06 | 200 | 15.795 |
| 06/17/2026 21:06 | 10 | 15.795 |
| 06/17/2026 21:06 | 50 | 15.795 |
| 06/17/2026 21:06 | 10 | 15.795 |
| 06/17/2026 21:06 | 100 | 15.795 |
| 06/17/2026 21:06 | 300 | 15.80 |
| 06/17/2026 21:06 | 300 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 200 | 15.80 |
| 06/17/2026 21:06 | 698 | 15.80 |
| 06/17/2026 21:06 | 2 | 15.80 |
| 06/17/2026 21:06 | 700 | 15.80 |
| 06/17/2026 21:06 | 25 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 1 | 15.80 |
| 06/17/2026 21:06 | 775 | 15.80 |
| 06/17/2026 21:06 | 92 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.795 |
| 06/17/2026 21:06 | 8 | 15.80 |
| 06/17/2026 21:06 | 369 | 15.80 |
| 06/17/2026 21:06 | 387 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 113 | 15.80 |
| 06/17/2026 21:06 | 11 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 300 | 15.80 |
| 06/17/2026 21:06 | 120 | 15.80 |
| 06/17/2026 21:06 | 256 | 15.80 |
| 06/17/2026 21:06 | 400 | 15.80 |
| 06/17/2026 21:06 | 600 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 303 | 15.80 |
| 06/17/2026 21:06 | 397 | 15.80 |
| 06/17/2026 21:06 | 499 | 15.80 |
| 06/17/2026 21:06 | 800 | 15.80 |
| 06/17/2026 21:06 | 68 | 15.80 |
| 06/17/2026 21:06 | 532 | 15.80 |
| 06/17/2026 21:06 | 200 | 15.80 |
| 06/17/2026 21:06 | 96 | 15.80 |
| 06/17/2026 21:06 | 600 | 15.80 |
| 06/17/2026 21:06 | 499 | 15.80 |
| 06/17/2026 21:06 | 1 | 15.80 |
| 06/17/2026 21:06 | 256 | 15.80 |
| 06/17/2026 21:06 | 600 | 15.80 |
| 06/17/2026 21:06 | 100 | 15.80 |
| 06/17/2026 21:06 | 500 | 15.80 |
| 06/17/2026 21:06 | 7 | 15.80 |
| 06/17/2026 21:06 | 10 | 15.80 |
| 06/17/2026 21:06 | 1400 | 15.80 |
| 06/17/2026 21:06 | 700 | 15.80 |
| 06/17/2026 21:06 | 200 | 15.795 |
| 06/17/2026 21:06 | 1000 | 15.795 |
| 06/17/2026 21:06 | 100 | 15.795 |
| 06/17/2026 21:06 | 100 | 15.79 |
| 06/17/2026 21:06 | 25 | 15.79 |
| 06/17/2026 21:06 | 25 | 15.79 |
| 06/17/2026 21:06 | 300 | 15.79 |
| 06/17/2026 21:06 | 222 | 15.79 |
| 06/17/2026 21:06 | 78 | 15.79 |
| 06/17/2026 21:06 | 8 | 15.79 |
| 06/17/2026 21:06 | 1 | 15.79 |
| 06/17/2026 21:06 | 100 | 15.785 |
| 06/17/2026 21:06 | 200 | 15.785 |
| 06/17/2026 21:06 | 300 | 15.785 |
| 06/17/2026 21:06 | 1000 | 15.785 |
| 06/17/2026 21:06 | 55 | 15.785 |
| 06/17/2026 21:06 | 100 | 15.785 |
| 06/17/2026 21:06 | 100 | 15.785 |
| 06/17/2026 21:06 | 11 | 15.78 |
| 06/17/2026 21:06 | 13 | 15.78 |
| 06/17/2026 21:06 | 18 | 15.78 |
| 06/17/2026 21:06 | 1 | 15.78 |
| 06/17/2026 21:06 | 81 | 15.78 |
| 06/17/2026 21:06 | 7 | 15.78 |
| 06/17/2026 21:06 | 600 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.775 |
| 06/17/2026 21:05 | 200 | 15.775 |
| 06/17/2026 21:05 | 10 | 15.775 |
| 06/17/2026 21:05 | 1000 | 15.78 |
| 06/17/2026 21:05 | 250 | 15.78 |
| 06/17/2026 21:05 | 800 | 15.78 |
| 06/17/2026 21:05 | 400 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 200 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 303 | 15.78 |
| 06/17/2026 21:05 | 700 | 15.78 |
| 06/17/2026 21:05 | 600 | 15.78 |
| 06/17/2026 21:05 | 800 | 15.78 |
| 06/17/2026 21:05 | 400 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 800 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 25 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 700 | 15.78 |
| 06/17/2026 21:05 | 200 | 15.775 |
| 06/17/2026 21:05 | 25 | 15.77 |
| 06/17/2026 21:05 | 25 | 15.77 |
| 06/17/2026 21:05 | 1000 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.765 |
| 06/17/2026 21:05 | 200 | 15.765 |
| 06/17/2026 21:05 | 10 | 15.77 |
| 06/17/2026 21:05 | 5 | 15.77 |
| 06/17/2026 21:05 | 25 | 15.77 |
| 06/17/2026 21:05 | 5 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 200 | 15.77 |
| 06/17/2026 21:05 | 170 | 15.77 |
| 06/17/2026 21:05 | 630 | 15.77 |
| 06/17/2026 21:05 | 6 | 15.775 |
| 06/17/2026 21:05 | 200 | 15.775 |
| 06/17/2026 21:05 | 122 | 15.775 |
| 06/17/2026 21:05 | 800 | 15.775 |
| 06/17/2026 21:05 | 200 | 15.775 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 200 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 340 | 15.78 |
| 06/17/2026 21:05 | 300 | 15.78 |
| 06/17/2026 21:05 | 800 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.785 |
| 06/17/2026 21:05 | 200 | 15.785 |
| 06/17/2026 21:05 | 14 | 15.785 |
| 06/17/2026 21:05 | 68 | 15.785 |
| 06/17/2026 21:05 | 15 | 15.785 |
| 06/17/2026 21:05 | 200 | 15.785 |
| 06/17/2026 21:05 | 200 | 15.785 |
| 06/17/2026 21:05 | 200 | 15.785 |
| 06/17/2026 21:05 | 30 | 15.785 |
| 06/17/2026 21:05 | 1 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 800 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.775 |
| 06/17/2026 21:05 | 1000 | 15.775 |
| 06/17/2026 21:05 | 1 | 15.78 |
| 06/17/2026 21:05 | 2200 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 600 | 15.78 |
| 06/17/2026 21:05 | 800 | 15.78 |
| 06/17/2026 21:05 | 250 | 15.78 |
| 06/17/2026 21:05 | 25 | 15.78 |
| 06/17/2026 21:05 | 700 | 15.78 |
| 06/17/2026 21:05 | 1400 | 15.78 |
| 06/17/2026 21:05 | 1000 | 15.775 |
| 06/17/2026 21:05 | 200 | 15.775 |
| 06/17/2026 21:05 | 200 | 15.775 |
| 06/17/2026 21:05 | 100 | 15.775 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 500 | 15.78 |
| 06/17/2026 21:05 | 1400 | 15.78 |
| 06/17/2026 21:05 | 8 | 15.78 |
| 06/17/2026 21:05 | 800 | 15.78 |
| 06/17/2026 21:05 | 200 | 15.775 |
| 06/17/2026 21:05 | 161 | 15.78 |
| 06/17/2026 21:05 | 39 | 15.78 |
| 06/17/2026 21:05 | 500 | 15.78 |
| 06/17/2026 21:05 | 400 | 15.78 |
| 06/17/2026 21:05 | 300 | 15.78 |
| 06/17/2026 21:05 | 100 | 15.78 |
| 06/17/2026 21:05 | 25 | 15.78 |
| 06/17/2026 21:05 | 25 | 15.78 |
| 06/17/2026 21:05 | 25 | 15.78 |
| 06/17/2026 21:05 | 25 | 15.78 |
| 06/17/2026 21:05 | 13 | 15.78 |
| 06/17/2026 21:05 | 214 | 15.775 |
| 06/17/2026 21:05 | 786 | 15.775 |
| 06/17/2026 21:05 | 1000 | 15.775 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 1 | 15.77 |
| 06/17/2026 21:05 | 100 | 15.77 |
| 06/17/2026 21:05 | 10 | 15.77 |
| 06/17/2026 21:05 | 361 | 15.77 |
| 06/17/2026 21:05 | 353 | 15.77 |
| 06/17/2026 21:05 | 1 | 15.77 |
| 06/17/2026 21:05 | 85 | 15.77 |
| 06/17/2026 21:05 | 15 | 15.77 |
| 06/17/2026 21:05 | 500 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 800 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 700 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 92 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 280 | 15.77 |
| 06/17/2026 21:04 | 346 | 15.77 |
| 06/17/2026 21:04 | 454 | 15.77 |
| 06/17/2026 21:04 | 10 | 15.775 |
| 06/17/2026 21:04 | 10 | 15.775 |
| 06/17/2026 21:04 | 49 | 15.775 |
| 06/17/2026 21:04 | 10 | 15.775 |
| 06/17/2026 21:04 | 90 | 15.775 |
| 06/17/2026 21:04 | 100 | 15.775 |
| 06/17/2026 21:04 | 25 | 15.77 |
| 06/17/2026 21:04 | 90 | 15.77 |
| 06/17/2026 21:04 | 25 | 15.77 |
| 06/17/2026 21:04 | 25 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 1000 | 15.77 |
| 06/17/2026 21:04 | 1200 | 15.77 |
| 06/17/2026 21:04 | 700 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.765 |
| 06/17/2026 21:04 | 10 | 15.765 |
| 06/17/2026 21:04 | 10 | 15.765 |
| 06/17/2026 21:04 | 51 | 15.765 |
| 06/17/2026 21:04 | 100 | 15.765 |
| 06/17/2026 21:04 | 100 | 15.765 |
| 06/17/2026 21:04 | 207 | 15.77 |
| 06/17/2026 21:04 | 746 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 300 | 15.77 |
| 06/17/2026 21:04 | 300 | 15.77 |
| 06/17/2026 21:04 | 25 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 60 | 15.77 |
| 06/17/2026 21:04 | 200 | 15.77 |
| 06/17/2026 21:04 | 25 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 25 | 15.77 |
| 06/17/2026 21:04 | 100 | 15.77 |
| 06/17/2026 21:04 | 1400 | 15.77 |
| 06/17/2026 21:04 | 320 | 15.77 |
| 06/17/2026 21:04 | 700 | 15.77 |
| 06/17/2026 21:04 | 200 | 15.775 |
| 06/17/2026 21:04 | 300 | 15.78 |
| 06/17/2026 21:04 | 100 | 15.78 |
| 06/17/2026 21:04 | 500 | 15.78 |
| 06/17/2026 21:04 | 2 | 15.78 |
| 06/17/2026 21:04 | 200 | 15.78 |
| 06/17/2026 21:04 | 100 | 15.78 |
| 06/17/2026 21:04 | 120 | 15.78 |
| 06/17/2026 21:04 | 100 | 15.78 |
| 06/17/2026 21:04 | 800 | 15.78 |
| 06/17/2026 21:04 | 36 | 15.78 |
| 06/17/2026 21:04 | 100 | 15.78 |
| 06/17/2026 21:04 | 564 | 15.78 |
| 06/17/2026 21:04 | 100 | 15.78 |
| 06/17/2026 21:04 | 700 | 15.78 |
| 06/17/2026 21:04 | 9 | 15.78 |
| 06/17/2026 21:04 | 100 | 15.78 |
| 06/17/2026 21:04 | 25 | 15.78 |
| 06/17/2026 21:04 | 100 | 15.78 |
| 06/17/2026 21:04 | 100 | 15.78 |
| 06/17/2026 21:04 | 100 | 15.78 |
| 06/17/2026 21:04 | 8 | 15.78 |
| 06/17/2026 21:04 | 51 | 15.775 |
| 06/17/2026 21:04 | 200 | 15.775 |
| 06/17/2026 21:04 | 300 | 15.775 |
| 06/17/2026 21:04 | 1000 | 15.775 |
| 06/17/2026 21:04 | 200 | 15.775 |
| 06/17/2026 21:04 | 100 | 15.775 |
| 06/17/2026 21:04 | 200 | 15.775 |
| 06/17/2026 21:04 | 10 | 15.775 |
| 06/17/2026 21:03 | 10 | 15.775 |
| 06/17/2026 21:03 | 200 | 15.775 |
| 06/17/2026 21:03 | 100 | 15.775 |
| 06/17/2026 21:03 | 200 | 15.775 |
| 06/17/2026 21:03 | 200 | 15.775 |
| 06/17/2026 21:03 | 1000 | 15.775 |
| 06/17/2026 21:03 | 100 | 15.775 |
| 06/17/2026 21:03 | 100 | 15.775 |
| 06/17/2026 21:03 | 56 | 15.775 |
| 06/17/2026 21:03 | 700 | 15.77 |
| 06/17/2026 21:03 | 25 | 15.77 |
| 06/17/2026 21:03 | 700 | 15.77 |
| 06/17/2026 21:03 | 1 | 15.77 |
| 06/17/2026 21:03 | 2 | 15.77 |
| 06/17/2026 21:03 | 600 | 15.77 |
| 06/17/2026 21:03 | 100 | 15.765 |
| 06/17/2026 21:03 | 12 | 15.77 |
| 06/17/2026 21:03 | 12 | 15.77 |
| 06/17/2026 21:03 | 100 | 15.77 |
| 06/17/2026 21:03 | 415 | 15.77 |
| 06/17/2026 21:03 | 385 | 15.77 |
| 06/17/2026 21:03 | 600 | 15.77 |
| 06/17/2026 21:03 | 100 | 15.77 |
| 06/17/2026 21:03 | 100 | 15.77 |
| 06/17/2026 21:03 | 1 | 15.77 |
| 06/17/2026 21:03 | 25 | 15.77 |
| 06/17/2026 21:03 | 700 | 15.77 |
| 06/17/2026 21:03 | 100 | 15.765 |
| 06/17/2026 21:03 | 190 | 15.765 |
| 06/17/2026 21:03 | 200 | 15.765 |
| 06/17/2026 21:03 | 172 | 15.765 |
| 06/17/2026 21:03 | 100 | 15.765 |
| 06/17/2026 21:03 | 51 | 15.765 |
| 06/17/2026 21:03 | 200 | 15.765 |
| 06/17/2026 21:03 | 100 | 15.765 |
| 06/17/2026 21:03 | 54 | 15.765 |
| 06/17/2026 21:03 | 100 | 15.76 |
| 06/17/2026 21:03 | 100 | 15.76 |
| 06/17/2026 21:03 | 100 | 15.755 |
| 06/17/2026 21:03 | 99 | 15.755 |
| 06/17/2026 21:03 | 100 | 15.745 |
| 06/17/2026 21:03 | 93 | 15.745 |
| 06/17/2026 21:03 | 200 | 15.745 |
| 06/17/2026 21:03 | 100 | 15.745 |
| 06/17/2026 21:03 | 10 | 15.75 |
| 06/17/2026 21:03 | 100 | 15.755 |
| 06/17/2026 21:03 | 100 | 15.76 |
| 06/17/2026 21:03 | 300 | 15.76 |
| 06/17/2026 21:03 | 1159 | 15.76 |
| 06/17/2026 21:03 | 100 | 15.765 |
| 06/17/2026 21:03 | 100 | 15.765 |
| 06/17/2026 21:03 | 200 | 15.765 |
| 06/17/2026 21:03 | 200 | 15.77 |
| 06/17/2026 21:03 | 13 | 15.77 |
| 06/17/2026 21:03 | 10 | 15.77 |
| 06/17/2026 21:03 | 2 | 15.77 |
| 06/17/2026 21:03 | 100 | 15.77 |
| 06/17/2026 21:03 | 100 | 15.765 |
| 06/17/2026 21:03 | 200 | 15.765 |
| 06/17/2026 21:03 | 200 | 15.765 |
| 06/17/2026 21:02 | 200 | 15.775 |
| 06/17/2026 21:02 | 1 | 15.77 |
| 06/17/2026 21:02 | 1400 | 15.77 |
| 06/17/2026 21:02 | 600 | 15.77 |
| 06/17/2026 21:02 | 200 | 15.765 |
| 06/17/2026 21:02 | 100 | 15.765 |
| 06/17/2026 21:02 | 200 | 15.765 |
| 06/17/2026 21:02 | 100 | 15.77 |
| 06/17/2026 21:02 | 5700 | 15.77 |
| 06/17/2026 21:02 | 100 | 15.77 |
| 06/17/2026 21:02 | 300 | 15.77 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 55 | 15.78 |
| 06/17/2026 21:02 | 8 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 500 | 15.78 |
| 06/17/2026 21:02 | 700 | 15.78 |
| 06/17/2026 21:02 | 200 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 300 | 15.78 |
| 06/17/2026 21:02 | 25 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.79 |
| 06/17/2026 21:02 | 800 | 15.79 |
| 06/17/2026 21:02 | 1300 | 15.79 |
| 06/17/2026 21:02 | 100 | 15.795 |
| 06/17/2026 21:02 | 100 | 15.79 |
| 06/17/2026 21:02 | 100 | 15.785 |
| 06/17/2026 21:02 | 200 | 15.785 |
| 06/17/2026 21:02 | 10 | 15.795 |
| 06/17/2026 21:02 | 10 | 15.795 |
| 06/17/2026 21:02 | 200 | 15.79 |
| 06/17/2026 21:02 | 150 | 15.79 |
| 06/17/2026 21:02 | 20 | 15.79 |
| 06/17/2026 21:02 | 700 | 15.79 |
| 06/17/2026 21:02 | 83 | 15.79 |
| 06/17/2026 21:02 | 17 | 15.79 |
| 06/17/2026 21:02 | 100 | 15.785 |
| 06/17/2026 21:02 | 100 | 15.785 |
| 06/17/2026 21:02 | 100 | 15.785 |
| 06/17/2026 21:02 | 196 | 15.785 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.78 |
| 06/17/2026 21:02 | 400 | 15.78 |
| 06/17/2026 21:02 | 400 | 15.78 |
| 06/17/2026 21:02 | 200 | 15.78 |
| 06/17/2026 21:02 | 200 | 15.78 |
| 06/17/2026 21:02 | 700 | 15.78 |
| 06/17/2026 21:02 | 1900 | 15.78 |
| 06/17/2026 21:02 | 200 | 15.775 |
| 06/17/2026 21:02 | 100 | 15.775 |
| 06/17/2026 21:02 | 100 | 15.775 |
| 06/17/2026 21:02 | 200 | 15.78 |
| 06/17/2026 21:02 | 25 | 15.78 |
| 06/17/2026 21:02 | 791 | 15.78 |
| 06/17/2026 21:02 | 248 | 15.78 |
| 06/17/2026 21:02 | 200 | 15.78 |
| 06/17/2026 21:02 | 700 | 15.78 |
| 06/17/2026 21:02 | 200 | 15.785 |
| 06/17/2026 21:02 | 14 | 15.785 |
| 06/17/2026 21:02 | 400 | 15.79 |
| 06/17/2026 21:02 | 222 | 15.79 |
| 06/17/2026 21:02 | 78 | 15.79 |
| 06/17/2026 21:02 | 500 | 15.79 |
| 06/17/2026 21:02 | 1 | 15.79 |
| 06/17/2026 21:02 | 800 | 15.79 |
| 06/17/2026 21:02 | 100 | 15.785 |
| 06/17/2026 21:02 | 200 | 15.78 |
| 06/17/2026 21:02 | 103 | 15.78 |
| 06/17/2026 21:02 | 164 | 15.78 |
| 06/17/2026 21:02 | 500 | 15.78 |
| 06/17/2026 21:02 | 25 | 15.78 |
| 06/17/2026 21:02 | 900 | 15.78 |
| 06/17/2026 21:02 | 1400 | 15.78 |
| 06/17/2026 21:02 | 700 | 15.78 |
| 06/17/2026 21:02 | 100 | 15.775 |
| 06/17/2026 21:02 | 200 | 15.775 |
| 06/17/2026 21:02 | 1786 | 15.775 |
| 06/17/2026 21:02 | 594 | 15.77 |
| 06/17/2026 21:02 | 206 | 15.77 |
| 06/17/2026 21:02 | 500 | 15.77 |
| 06/17/2026 21:02 | 494 | 15.77 |
| 06/17/2026 21:02 | 906 | 15.77 |
| 06/17/2026 21:02 | 800 | 15.77 |
| 06/17/2026 21:02 | 194 | 15.77 |
| 06/17/2026 21:02 | 100 | 15.77 |
| 06/17/2026 21:02 | 115 | 15.77 |
| 06/17/2026 21:02 | 100 | 15.77 |
| 06/17/2026 21:02 | 85 | 15.77 |
| 06/17/2026 21:02 | 1399 | 15.77 |
| 06/17/2026 21:02 | 1 | 15.77 |
| 06/17/2026 21:02 | 274 | 15.77 |
| 06/17/2026 21:02 | 800 | 15.77 |
| 06/17/2026 21:02 | 8000 | 15.77 |
| 06/17/2026 21:02 | 200 | 15.77 |
| 06/17/2026 21:02 | 40 | 15.77 |
| 06/17/2026 21:02 | 200 | 15.77 |
| 06/17/2026 21:02 | 274 | 15.77 |
| 06/17/2026 21:02 | 700 | 15.77 |
| 06/17/2026 21:02 | 300 | 15.77 |
| 06/17/2026 21:02 | 300 | 15.77 |
| 06/17/2026 21:02 | 100 | 15.77 |
| 06/17/2026 21:02 | 300 | 15.77 |
| 06/17/2026 21:02 | 700 | 15.77 |
| 06/17/2026 21:02 | 453 | 15.77 |
| 06/17/2026 21:02 | 947 | 15.77 |
| 06/17/2026 21:02 | 200 | 15.765 |
| 06/17/2026 21:02 | 100 | 15.765 |
| 06/17/2026 21:02 | 200 | 15.76 |
| 06/17/2026 21:02 | 100 | 15.76 |
| 06/17/2026 21:02 | 100 | 15.76 |
| 06/17/2026 21:02 | 250 | 15.76 |
| 06/17/2026 21:02 | 700 | 15.76 |
| 06/17/2026 21:02 | 300 | 15.76 |
| 06/17/2026 21:02 | 1400 | 15.76 |
| 06/17/2026 21:02 | 100 | 15.755 |
| 06/17/2026 21:02 | 100 | 15.755 |
| 06/17/2026 21:02 | 300 | 15.76 |
| 06/17/2026 21:02 | 100 | 15.76 |
| 06/17/2026 21:02 | 3 | 15.76 |
| 06/17/2026 21:02 | 7 | 15.76 |
| 06/17/2026 21:02 | 699 | 15.76 |
| 06/17/2026 21:02 | 1 | 15.76 |
| 06/17/2026 21:02 | 6 | 15.765 |
| 06/17/2026 21:02 | 57 | 15.76 |
| 06/17/2026 21:02 | 1 | 15.76 |
| 06/17/2026 21:02 | 542 | 15.76 |
| 06/17/2026 21:02 | 100 | 15.76 |
| 06/17/2026 21:02 | 100 | 15.755 |
| 06/17/2026 21:02 | 100 | 15.755 |
| 06/17/2026 21:01 | 100 | 15.755 |
| 06/17/2026 21:01 | 1251 | 15.76 |
| 06/17/2026 21:01 | 100 | 15.76 |
| 06/17/2026 21:01 | 240 | 15.76 |
| 06/17/2026 21:01 | 502 | 15.76 |
| 06/17/2026 21:01 | 699 | 15.76 |
| 06/17/2026 21:01 | 501 | 15.76 |
| 06/17/2026 21:01 | 100 | 15.76 |
| 06/17/2026 21:01 | 10 | 15.76 |
| 06/17/2026 21:01 | 188 | 15.76 |
| 06/17/2026 21:01 | 10 | 15.765 |
| 06/17/2026 21:01 | 100 | 15.765 |
| 06/17/2026 21:01 | 500 | 15.77 |
| 06/17/2026 21:01 | 800 | 15.77 |
| 06/17/2026 21:01 | 500 | 15.77 |
| 06/17/2026 21:01 | 760 | 15.77 |
| 06/17/2026 21:01 | 700 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 900 | 15.77 |
| 06/17/2026 21:01 | 1400 | 15.77 |
| 06/17/2026 21:01 | 1400 | 15.77 |
| 06/17/2026 21:01 | 700 | 15.77 |
| 06/17/2026 21:01 | 700 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 800 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 4800 | 15.77 |
| 06/17/2026 21:01 | 19 | 15.77 |
| 06/17/2026 21:01 | 1 | 15.77 |
| 06/17/2026 21:01 | 80 | 15.77 |
| 06/17/2026 21:01 | 1400 | 15.77 |
| 06/17/2026 21:01 | 800 | 15.77 |
| 06/17/2026 21:01 | 200 | 15.765 |
| 06/17/2026 21:01 | 200 | 15.765 |
| 06/17/2026 21:01 | 986 | 15.765 |
| 06/17/2026 21:01 | 800 | 15.765 |
| 06/17/2026 21:01 | 200 | 15.765 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 568 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 800 | 15.77 |
| 06/17/2026 21:01 | 1732 | 15.77 |
| 06/17/2026 21:01 | 800 | 15.77 |
| 06/17/2026 21:01 | 1100 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 800 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 2900 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 800 | 15.77 |
| 06/17/2026 21:01 | 18 | 15.77 |
| 06/17/2026 21:01 | 181 | 15.77 |
| 06/17/2026 21:01 | 1 | 15.77 |
| 06/17/2026 21:01 | 18 | 15.77 |
| 06/17/2026 21:01 | 337 | 15.77 |
| 06/17/2026 21:01 | 274 | 15.77 |
| 06/17/2026 21:01 | 700 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 4500 | 15.77 |
| 06/17/2026 21:01 | 200 | 15.765 |
| 06/17/2026 21:01 | 800 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 1266 | 15.77 |
| 06/17/2026 21:01 | 366 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 400 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 6 | 15.77 |
| 06/17/2026 21:01 | 3 | 15.77 |
| 06/17/2026 21:01 | 100 | 15.77 |
| 06/17/2026 21:01 | 2000 | 15.77 |
| 06/17/2026 21:01 | 1400 | 15.77 |
| 06/17/2026 21:01 | 700 | 15.77 |
| 06/17/2026 21:01 | 212 | 15.77 |
| 06/17/2026 21:01 | 1000 | 15.775 |
| 06/17/2026 21:01 | 600 | 15.775 |
| 06/17/2026 21:01 | 100 | 15.775 |
| 06/17/2026 21:01 | 1000 | 15.775 |
| 06/17/2026 21:01 | 100 | 15.775 |
| 06/17/2026 21:01 | 200 | 15.775 |
| 06/17/2026 21:01 | 200 | 15.775 |
| 06/17/2026 21:01 | 100 | 15.775 |
| 06/17/2026 21:01 | 800 | 15.78 |
| 06/17/2026 21:01 | 700 | 15.78 |
| 06/17/2026 21:01 | 100 | 15.78 |
| 06/17/2026 21:01 | 200 | 15.78 |
| 06/17/2026 21:01 | 6 | 15.78 |
| 06/17/2026 21:01 | 100 | 15.79 |
| 06/17/2026 21:01 | 7 | 15.79 |
| 06/17/2026 21:01 | 200 | 15.79 |
| 06/17/2026 21:01 | 200 | 15.79 |
| 06/17/2026 21:01 | 10 | 15.79 |
| 06/17/2026 21:01 | 13 | 15.795 |
| 06/17/2026 21:01 | 63 | 15.795 |
| 06/17/2026 21:01 | 700 | 15.80 |
| 06/17/2026 21:01 | 1272 | 15.80 |
| 06/17/2026 21:01 | 89 | 15.80 |
| 06/17/2026 21:01 | 15 | 15.80 |
| 06/17/2026 21:01 | 15 | 15.80 |
| 06/17/2026 21:01 | 200 | 15.805 |
| 06/17/2026 21:01 | 10 | 15.805 |
| 06/17/2026 21:01 | 100 | 15.81 |
| 06/17/2026 21:01 | 7 | 15.81 |
| 06/17/2026 21:01 | 800 | 15.81 |
| 06/17/2026 21:01 | 600 | 15.81 |
| 06/17/2026 21:01 | 100 | 15.805 |
| 06/17/2026 21:01 | 300 | 15.81 |
| 06/17/2026 21:01 | 1 | 15.81 |
| 06/17/2026 21:01 | 700 | 15.81 |
| 06/17/2026 21:01 | 100 | 15.81 |
| 06/17/2026 21:01 | 200 | 15.81 |
| 06/17/2026 21:01 | 25 | 15.81 |
| 06/17/2026 21:01 | 10 | 15.81 |
| 06/17/2026 21:01 | 100 | 15.81 |
| 06/17/2026 21:01 | 200 | 15.81 |
| 06/17/2026 21:01 | 800 | 15.81 |
| 06/17/2026 21:01 | 100 | 15.81 |
| 06/17/2026 21:01 | 135 | 15.81 |
| 06/17/2026 21:01 | 1 | 15.81 |
| 06/17/2026 21:01 | 64 | 15.81 |
| 06/17/2026 21:01 | 1400 | 15.81 |
| 06/17/2026 21:01 | 700 | 15.81 |
| 06/17/2026 21:01 | 200 | 15.805 |
| 06/17/2026 21:01 | 100 | 15.805 |
| 06/17/2026 21:01 | 10 | 15.81 |
| 06/17/2026 21:01 | 100 | 15.81 |
| 06/17/2026 21:01 | 37 | 15.81 |
| 06/17/2026 21:01 | 500 | 15.81 |
| 06/17/2026 21:01 | 25 | 15.81 |
| 06/17/2026 21:01 | 25 | 15.81 |
| 06/17/2026 21:01 | 25 | 15.81 |
| 06/17/2026 21:01 | 25 | 15.81 |
| 06/17/2026 21:01 | 2 | 15.82 |
| 06/17/2026 21:01 | 263 | 15.82 |
| 06/17/2026 21:01 | 200 | 15.82 |
| 06/17/2026 21:01 | 100 | 15.82 |
| 06/17/2026 21:01 | 1700 | 15.82 |
| 06/17/2026 21:01 | 25 | 15.82 |
| 06/17/2026 21:01 | 160 | 15.82 |
| 06/17/2026 21:01 | 100 | 15.82 |
| 06/17/2026 21:01 | 60 | 15.82 |
| 06/17/2026 21:01 | 200 | 15.82 |
| 06/17/2026 21:01 | 100 | 15.82 |
| 06/17/2026 21:01 | 1400 | 15.82 |
| 06/17/2026 21:00 | 51 | 15.825 |
| 06/17/2026 21:00 | 1000 | 15.825 |
| 06/17/2026 21:00 | 1000 | 15.825 |
| 06/17/2026 21:00 | 700 | 15.83 |
| 06/17/2026 21:00 | 5 | 15.83 |
| 06/17/2026 21:00 | 800 | 15.83 |
| 06/17/2026 21:00 | 868 | 15.83 |
| 06/17/2026 21:00 | 672 | 15.83 |
| 06/17/2026 21:00 | 714 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 175 | 15.83 |
| 06/17/2026 21:00 | 84 | 15.83 |
| 06/17/2026 21:00 | 1400 | 15.83 |
| 06/17/2026 21:00 | 99 | 15.83 |
| 06/17/2026 21:00 | 1 | 15.83 |
| 06/17/2026 21:00 | 700 | 15.83 |
| 06/17/2026 21:00 | 200 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 275 | 15.83 |
| 06/17/2026 21:00 | 360 | 15.83 |
| 06/17/2026 21:00 | 200 | 15.83 |
| 06/17/2026 21:00 | 200 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 100 | 15.83 |
| 06/17/2026 21:00 | 10 | 15.835 |
| 06/17/2026 21:00 | 100 | 15.835 |
| 06/17/2026 21:00 | 100 | 15.835 |
| 06/17/2026 21:00 | 1 | 15.84 |
| 06/17/2026 21:00 | 25 | 15.84 |
| 06/17/2026 21:00 | 100 | 15.84 |
| 06/17/2026 21:00 | 100 | 15.84 |
| 06/17/2026 21:00 | 1932 | 15.84 |
| 06/17/2026 21:00 | 31 | 15.84 |
| 06/17/2026 21:00 | 591 | 15.84 |
| 06/17/2026 21:00 | 1 | 15.84 |
| 06/17/2026 21:00 | 108 | 15.84 |
| 06/17/2026 21:00 | 1617 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 200 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 900 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 200 | 15.845 |
| 06/17/2026 21:00 | 13 | 15.845 |
| 06/17/2026 21:00 | 200 | 15.845 |
| 06/17/2026 21:00 | 5 | 15.845 |
| 06/17/2026 21:00 | 1000 | 15.845 |
| 06/17/2026 21:00 | 100 | 15.845 |
| 06/17/2026 21:00 | 1786 | 15.845 |
| 06/17/2026 21:00 | 25 | 15.84 |
| 06/17/2026 21:00 | 7 | 15.84 |
| 06/17/2026 21:00 | 1 | 15.84 |
| 06/17/2026 21:00 | 600 | 15.84 |
| 06/17/2026 21:00 | 100 | 15.84 |
| 06/17/2026 21:00 | 1786 | 15.835 |
| 06/17/2026 21:00 | 178 | 15.83 |
| 06/17/2026 21:00 | 22 | 15.83 |
| 06/17/2026 21:00 | 10 | 15.83 |
| 06/17/2026 21:00 | 25 | 15.82 |
| 06/17/2026 21:00 | 25 | 15.82 |
| 06/17/2026 21:00 | 100 | 15.815 |
| 06/17/2026 21:00 | 100 | 15.815 |
| 06/17/2026 21:00 | 100 | 15.82 |
| 06/17/2026 21:00 | 200 | 15.82 |
| 06/17/2026 21:00 | 135 | 15.82 |
| 06/17/2026 21:00 | 1 | 15.82 |
| 06/17/2026 21:00 | 164 | 15.82 |
| 06/17/2026 21:00 | 800 | 15.82 |
| 06/17/2026 21:00 | 36 | 15.825 |
| 06/17/2026 21:00 | 800 | 15.82 |
| 06/17/2026 21:00 | 100 | 15.82 |
| 06/17/2026 21:00 | 100 | 15.82 |
| 06/17/2026 21:00 | 12 | 15.82 |
| 06/17/2026 21:00 | 100 | 15.82 |
| 06/17/2026 21:00 | 100 | 15.82 |
| 06/17/2026 21:00 | 100 | 15.82 |
| 06/17/2026 21:00 | 800 | 15.82 |
| 06/17/2026 21:00 | 10 | 15.82 |
| 06/17/2026 21:00 | 400 | 15.82 |
| 06/17/2026 21:00 | 3 | 15.82 |
| 06/17/2026 21:00 | 700 | 15.82 |
| 06/17/2026 21:00 | 3 | 15.82 |
| 06/17/2026 21:00 | 100 | 15.82 |
| 06/17/2026 21:00 | 25 | 15.82 |
| 06/17/2026 21:00 | 25 | 15.82 |
| 06/17/2026 21:00 | 100 | 15.82 |
| 06/17/2026 21:00 | 100 | 15.82 |
| 06/17/2026 21:00 | 14 | 15.82 |
| 06/17/2026 21:00 | 100 | 15.82 |
| 06/17/2026 21:00 | 25 | 15.82 |
| 06/17/2026 21:00 | 25 | 15.82 |
| 06/17/2026 21:00 | 25 | 15.82 |
| 06/17/2026 21:00 | 1 | 15.82 |
| 06/17/2026 20:59 | 100 | 15.82 |
| 06/17/2026 20:59 | 300 | 15.82 |
| 06/17/2026 20:59 | 100 | 15.815 |
| 06/17/2026 20:59 | 10 | 15.815 |
| 06/17/2026 20:59 | 100 | 15.815 |
| 06/17/2026 20:59 | 3 | 15.815 |
| 06/17/2026 20:59 | 1 | 15.81 |
| 06/17/2026 20:59 | 100 | 15.81 |
| 06/17/2026 20:59 | 18 | 15.81 |
| 06/17/2026 20:59 | 12 | 15.81 |
| 06/17/2026 20:59 | 1275 | 15.81 |
| 06/17/2026 20:59 | 100 | 15.81 |
| 06/17/2026 20:59 | 100 | 15.81 |
| 06/17/2026 20:59 | 700 | 15.81 |
| 06/17/2026 20:59 | 11 | 15.815 |
| 06/17/2026 20:59 | 12 | 15.82 |
| 06/17/2026 20:59 | 300 | 15.82 |
| 06/17/2026 20:59 | 79 | 15.82 |
| 06/17/2026 20:59 | 20 | 15.82 |
| 06/17/2026 20:59 | 1 | 15.82 |
| 06/17/2026 20:59 | 99 | 15.82 |
| 06/17/2026 20:59 | 1 | 15.82 |
| 06/17/2026 20:59 | 1087 | 15.82 |
| 06/17/2026 20:59 | 100 | 15.82 |
| 06/17/2026 20:59 | 100 | 15.82 |
| 06/17/2026 20:59 | 1400 | 15.82 |
| 06/17/2026 20:59 | 100 | 15.82 |
| 06/17/2026 20:59 | 200 | 15.82 |
| 06/17/2026 20:59 | 300 | 15.82 |
| 06/17/2026 20:59 | 600 | 15.82 |
| 06/17/2026 20:59 | 10 | 15.825 |
| 06/17/2026 20:59 | 14 | 15.825 |
| 06/17/2026 20:59 | 200 | 15.825 |
| 06/17/2026 20:59 | 10 | 15.825 |
| 06/17/2026 20:59 | 7 | 15.82 |
| 06/17/2026 20:59 | 1400 | 15.82 |
| 06/17/2026 20:59 | 800 | 15.82 |
| 06/17/2026 20:59 | 100 | 15.815 |
| 06/17/2026 20:59 | 10 | 15.815 |
| 06/17/2026 20:59 | 344 | 15.81 |
| 06/17/2026 20:59 | 256 | 15.81 |
| 06/17/2026 20:59 | 1 | 15.81 |
| 06/17/2026 20:59 | 25 | 15.81 |
| 06/17/2026 20:59 | 771 | 15.81 |
| 06/17/2026 20:59 | 1 | 15.81 |
| 06/17/2026 20:59 | 182 | 15.81 |
| 06/17/2026 20:59 | 100 | 15.805 |
| 06/17/2026 20:59 | 18 | 15.805 |
| 06/17/2026 20:59 | 80 | 15.81 |
| 06/17/2026 20:59 | 700 | 15.81 |
| 06/17/2026 20:59 | 14 | 15.81 |
| 06/17/2026 20:59 | 80 | 15.81 |
| 06/17/2026 20:59 | 1 | 15.81 |
| 06/17/2026 20:59 | 175 | 15.81 |
| 06/17/2026 20:59 | 1 | 15.81 |
| 06/17/2026 20:59 | 14 | 15.81 |
| 06/17/2026 20:59 | 11 | 15.81 |
| 06/17/2026 20:59 | 5 | 15.81 |
| 06/17/2026 20:59 | 20 | 15.81 |
| 06/17/2026 20:59 | 83 | 15.805 |
| 06/17/2026 20:59 | 25 | 15.80 |
| 06/17/2026 20:59 | 25 | 15.80 |
| 06/17/2026 20:59 | 684 | 15.80 |
| 06/17/2026 20:59 | 16 | 15.80 |
| 06/17/2026 20:59 | 17 | 15.795 |
| 06/17/2026 20:59 | 100 | 15.80 |
| 06/17/2026 20:59 | 800 | 15.80 |
| 06/17/2026 20:59 | 200 | 15.805 |
| 06/17/2026 20:59 | 693 | 15.80 |
| 06/17/2026 20:59 | 700 | 15.80 |
| 06/17/2026 20:59 | 119 | 15.80 |
| 06/17/2026 20:59 | 188 | 15.80 |
| 06/17/2026 20:59 | 100 | 15.80 |
| 06/17/2026 20:59 | 12 | 15.80 |
| 06/17/2026 20:59 | 400 | 15.80 |
| 06/17/2026 20:59 | 600 | 15.80 |
| 06/17/2026 20:59 | 10 | 15.80 |
| 06/17/2026 20:59 | 100 | 15.80 |
| 06/17/2026 20:59 | 434 | 15.80 |
| 06/17/2026 20:59 | 966 | 15.80 |
| 06/17/2026 20:59 | 207 | 15.80 |
| 06/17/2026 20:59 | 100 | 15.80 |
| 06/17/2026 20:59 | 300 | 15.80 |
| 06/17/2026 20:59 | 500 | 15.80 |
| 06/17/2026 20:59 | 25 | 15.80 |
| 06/17/2026 20:59 | 25 | 15.80 |
| 06/17/2026 20:59 | 500 | 15.80 |
| 06/17/2026 20:59 | 25 | 15.79 |
| 06/17/2026 20:59 | 1400 | 15.79 |
| 06/17/2026 20:59 | 13 | 15.79 |
| 06/17/2026 20:59 | 100 | 15.79 |
| 06/17/2026 20:59 | 25 | 15.79 |
| 06/17/2026 20:59 | 25 | 15.79 |
| 06/17/2026 20:59 | 800 | 15.79 |
| 06/17/2026 20:59 | 21 | 15.785 |
| 06/17/2026 20:59 | 5 | 15.785 |
| 06/17/2026 20:59 | 25 | 15.78 |
| 06/17/2026 20:59 | 13 | 15.78 |
| 06/17/2026 20:59 | 1 | 15.78 |
| 06/17/2026 20:59 | 86 | 15.78 |
| 06/17/2026 20:58 | 14 | 15.775 |
| 06/17/2026 20:58 | 200 | 15.775 |
| 06/17/2026 20:58 | 1000 | 15.775 |
| 06/17/2026 20:58 | 12 | 15.78 |
| 06/17/2026 20:58 | 100 | 15.78 |
| 06/17/2026 20:58 | 100 | 15.78 |
| 06/17/2026 20:58 | 100 | 15.78 |
| 06/17/2026 20:58 | 61 | 15.78 |
| 06/17/2026 20:58 | 6 | 15.78 |
| 06/17/2026 20:58 | 199 | 15.78 |
| 06/17/2026 20:58 | 1 | 15.78 |
| 06/17/2026 20:58 | 100 | 15.78 |
| 06/17/2026 20:58 | 100 | 15.78 |
| 06/17/2026 20:58 | 500 | 15.78 |
| 06/17/2026 20:58 | 700 | 15.78 |
| 06/17/2026 20:58 | 180 | 15.78 |
| 06/17/2026 20:58 | 25 | 15.78 |
| 06/17/2026 20:58 | 500 | 15.78 |
| 06/17/2026 20:58 | 1 | 15.78 |
| 06/17/2026 20:58 | 25 | 15.78 |
| 06/17/2026 20:58 | 500 | 15.78 |
| 06/17/2026 20:58 | 400 | 15.78 |
| 06/17/2026 20:58 | 100 | 15.78 |
| 06/17/2026 20:58 | 100 | 15.78 |
| 06/17/2026 20:58 | 800 | 15.78 |
| 06/17/2026 20:58 | 100 | 15.775 |
| 06/17/2026 20:58 | 10 | 15.775 |
| 06/17/2026 20:58 | 200 | 15.775 |
| 06/17/2026 20:58 | 100 | 15.775 |
| 06/17/2026 20:58 | 200 | 15.775 |
| 06/17/2026 20:58 | 200 | 15.775 |
| 06/17/2026 20:58 | 200 | 15.78 |
| 06/17/2026 20:58 | 200 | 15.78 |
| 06/17/2026 20:58 | 400 | 15.78 |
| 06/17/2026 20:58 | 10 | 15.785 |
| 06/17/2026 20:58 | 10 | 15.785 |
| 06/17/2026 20:58 | 200 | 15.785 |
| 06/17/2026 20:58 | 56 | 15.785 |
| 06/17/2026 20:58 | 18 | 15.785 |
| 06/17/2026 20:58 | 100 | 15.785 |
| 06/17/2026 20:58 | 400 | 15.785 |
| 06/17/2026 20:58 | 107 | 15.79 |
| 06/17/2026 20:58 | 100 | 15.79 |
| 06/17/2026 20:58 | 1200 | 15.79 |
| 06/17/2026 20:58 | 1400 | 15.79 |
| 06/17/2026 20:58 | 700 | 15.79 |
| 06/17/2026 20:58 | 10 | 15.79 |
| 06/17/2026 20:58 | 10 | 15.79 |
| 06/17/2026 20:58 | 200 | 15.80 |
| 06/17/2026 20:58 | 7 | 15.80 |
| 06/17/2026 20:58 | 25 | 15.80 |
| 06/17/2026 20:58 | 6 | 15.80 |
| 06/17/2026 20:58 | 100 | 15.805 |
| 06/17/2026 20:58 | 2 | 15.81 |
| 06/17/2026 20:58 | 100 | 15.81 |
| 06/17/2026 20:58 | 300 | 15.81 |
| 06/17/2026 20:58 | 200 | 15.81 |
| 06/17/2026 20:58 | 1600 | 15.81 |
| 06/17/2026 20:58 | 200 | 15.81 |
| 06/17/2026 20:58 | 200 | 15.81 |
| 06/17/2026 20:58 | 1031 | 15.81 |
| 06/17/2026 20:58 | 200 | 15.81 |
| 06/17/2026 20:58 | 200 | 15.81 |
| 06/17/2026 20:58 | 13 | 15.815 |
| 06/17/2026 20:57 | 25 | 15.81 |
| 06/17/2026 20:57 | 25 | 15.81 |
| 06/17/2026 20:57 | 13 | 15.805 |
| 06/17/2026 20:57 | 10 | 15.805 |
| 06/17/2026 20:57 | 60 | 15.81 |
| 06/17/2026 20:57 | 131 | 15.81 |
| 06/17/2026 20:57 | 215 | 15.81 |
| 06/17/2026 20:57 | 347 | 15.81 |
| 06/17/2026 20:57 | 1 | 15.81 |
| 06/17/2026 20:57 | 237 | 15.81 |
| 06/17/2026 20:57 | 100 | 15.81 |
| 06/17/2026 20:57 | 19 | 15.81 |
| 06/17/2026 20:57 | 100 | 15.81 |
| 06/17/2026 20:57 | 100 | 15.81 |
| 06/17/2026 20:57 | 100 | 15.81 |
| 06/17/2026 20:57 | 100 | 15.81 |
| 06/17/2026 20:57 | 10 | 15.81 |
| 06/17/2026 20:57 | 100 | 15.81 |
| 06/17/2026 20:57 | 10 | 15.81 |
| 06/17/2026 20:57 | 1 | 15.81 |
| 06/17/2026 20:57 | 200 | 15.815 |
| 06/17/2026 20:57 | 62 | 15.815 |
| 06/17/2026 20:57 | 38 | 15.815 |
| 06/17/2026 20:57 | 70 | 15.815 |
| 06/17/2026 20:57 | 200 | 15.815 |
| 06/17/2026 20:57 | 22 | 15.815 |
| 06/17/2026 20:57 | 84 | 15.815 |
| 06/17/2026 20:57 | 31 | 15.815 |
| 06/17/2026 20:57 | 1 | 15.82 |
| 06/17/2026 20:57 | 100 | 15.82 |
| 06/17/2026 20:57 | 100 | 15.82 |
| 06/17/2026 20:57 | 200 | 15.82 |
| 06/17/2026 20:57 | 500 | 15.82 |
| 06/17/2026 20:57 | 99 | 15.82 |
| 06/17/2026 20:57 | 1 | 15.82 |
| 06/17/2026 20:57 | 7 | 15.82 |
| 06/17/2026 20:57 | 100 | 15.82 |
| 06/17/2026 20:57 | 100 | 15.82 |
| 06/17/2026 20:57 | 200 | 15.82 |
| 06/17/2026 20:57 | 100 | 15.82 |
| 06/17/2026 20:57 | 100 | 15.82 |
| 06/17/2026 20:57 | 49 | 15.825 |
| 06/17/2026 20:57 | 200 | 15.825 |
| 06/17/2026 20:56 | 200 | 15.825 |
| 06/17/2026 20:56 | 100 | 15.825 |
| 06/17/2026 20:56 | 922 | 15.825 |
| 06/17/2026 20:56 | 200 | 15.825 |
| 06/17/2026 20:56 | 66 | 15.82 |
| 06/17/2026 20:56 | 111 | 15.82 |
| 06/17/2026 20:56 | 1 | 15.82 |
| 06/17/2026 20:56 | 111 | 15.82 |
| 06/17/2026 20:56 | 111 | 15.82 |
| 06/17/2026 20:56 | 100 | 15.82 |
| 06/17/2026 20:56 | 10 | 15.82 |
| 06/17/2026 20:56 | 1 | 15.82 |
| 06/17/2026 20:56 | 400 | 15.83 |
| 06/17/2026 20:56 | 800 | 15.83 |
| 06/17/2026 20:56 | 25 | 15.83 |
| 06/17/2026 20:56 | 900 | 15.83 |
| 06/17/2026 20:56 | 100 | 15.83 |
| 06/17/2026 20:56 | 78 | 15.835 |
| 06/17/2026 20:56 | 922 | 15.835 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 500 | 15.84 |
| 06/17/2026 20:56 | 300 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 300 | 15.84 |
| 06/17/2026 20:56 | 25 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 25 | 15.84 |
| 06/17/2026 20:56 | 25 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 25 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 400 | 15.84 |
| 06/17/2026 20:56 | 220 | 15.84 |
| 06/17/2026 20:56 | 280 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.84 |
| 06/17/2026 20:56 | 100 | 15.835 |
| 06/17/2026 20:55 | 200 | 15.83 |
| 06/17/2026 20:55 | 1 | 15.83 |
| 06/17/2026 20:55 | 100 | 15.83 |
| 06/17/2026 20:55 | 1400 | 15.83 |
| 06/17/2026 20:55 | 39 | 15.83 |
| 06/17/2026 20:55 | 1 | 15.83 |
| 06/17/2026 20:55 | 93 | 15.83 |
| 06/17/2026 20:55 | 10 | 15.83 |
| 06/17/2026 20:55 | 100 | 15.83 |
| 06/17/2026 20:55 | 700 | 15.83 |
| 06/17/2026 20:55 | 100 | 15.835 |
| 06/17/2026 20:55 | 100 | 15.835 |
| 06/17/2026 20:55 | 100 | 15.835 |
| 06/17/2026 20:55 | 399 | 15.84 |
| 06/17/2026 20:55 | 1 | 15.84 |
| 06/17/2026 20:55 | 200 | 15.84 |
| 06/17/2026 20:55 | 50 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.84 |
| 06/17/2026 20:55 | 200 | 15.84 |
| 06/17/2026 20:55 | 25 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.845 |
| 06/17/2026 20:55 | 250 | 15.845 |
| 06/17/2026 20:55 | 250 | 15.845 |
| 06/17/2026 20:55 | 500 | 15.845 |
| 06/17/2026 20:55 | 500 | 15.845 |
| 06/17/2026 20:55 | 500 | 15.845 |
| 06/17/2026 20:55 | 1400 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.84 |
| 06/17/2026 20:55 | 200 | 15.84 |
| 06/17/2026 20:55 | 700 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.835 |
| 06/17/2026 20:55 | 7 | 15.84 |
| 06/17/2026 20:55 | 200 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.84 |
| 06/17/2026 20:55 | 400 | 15.84 |
| 06/17/2026 20:55 | 3000 | 15.84 |
| 06/17/2026 20:55 | 6 | 15.84 |
| 06/17/2026 20:55 | 100 | 15.845 |
| 06/17/2026 20:55 | 100 | 15.85 |
| 06/17/2026 20:55 | 100 | 15.85 |
| 06/17/2026 20:55 | 200 | 15.85 |
| 06/17/2026 20:55 | 10 | 15.85 |
| 06/17/2026 20:55 | 10 | 15.85 |
| 06/17/2026 20:55 | 700 | 15.85 |
| 06/17/2026 20:55 | 140 | 15.85 |
| 06/17/2026 20:55 | 2800 | 15.85 |
| 06/17/2026 20:55 | 700 | 15.85 |
| 06/17/2026 20:55 | 10 | 15.855 |
| 06/17/2026 20:55 | 300 | 15.86 |
| 06/17/2026 20:55 | 100 | 15.86 |
| 06/17/2026 20:55 | 200 | 15.86 |
| 06/17/2026 20:55 | 100 | 15.86 |
| 06/17/2026 20:55 | 829 | 15.86 |
| 06/17/2026 20:54 | 10 | 15.865 |
| 06/17/2026 20:54 | 299 | 15.865 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 100 | 15.865 |
| 06/17/2026 20:54 | 200 | 15.865 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 101 | 15.87 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 99 | 15.87 |
| 06/17/2026 20:54 | 1 | 15.87 |
| 06/17/2026 20:54 | 16 | 15.87 |
| 06/17/2026 20:54 | 500 | 15.87 |
| 06/17/2026 20:54 | 200 | 15.87 |
| 06/17/2026 20:54 | 10 | 15.87 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 200 | 15.87 |
| 06/17/2026 20:54 | 3 | 15.87 |
| 06/17/2026 20:54 | 3 | 15.87 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 179 | 15.87 |
| 06/17/2026 20:54 | 1 | 15.87 |
| 06/17/2026 20:54 | 140 | 15.87 |
| 06/17/2026 20:54 | 500 | 15.87 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 700 | 15.87 |
| 06/17/2026 20:54 | 7 | 15.87 |
| 06/17/2026 20:54 | 15 | 15.87 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 25 | 15.87 |
| 06/17/2026 20:54 | 25 | 15.87 |
| 06/17/2026 20:54 | 25 | 15.87 |
| 06/17/2026 20:54 | 25 | 15.87 |
| 06/17/2026 20:54 | 2000 | 15.87 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 100 | 15.87 |
| 06/17/2026 20:54 | 700 | 15.87 |
| 06/17/2026 20:54 | 487 | 15.87 |
| 06/17/2026 20:54 | 313 | 15.87 |
| 06/17/2026 20:54 | 300 | 15.865 |
| 06/17/2026 20:54 | 200 | 15.865 |
| 06/17/2026 20:54 | 10 | 15.865 |
| 06/17/2026 20:54 | 100 | 15.865 |
| 06/17/2026 20:54 | 100 | 15.865 |
| 06/17/2026 20:54 | 800 | 15.865 |
| 06/17/2026 20:54 | 100 | 15.865 |
| 06/17/2026 20:54 | 922 | 15.865 |
| 06/17/2026 20:54 | 100 | 15.865 |
| 06/17/2026 20:54 | 100 | 15.86 |
| 06/17/2026 20:54 | 100 | 15.86 |
| 06/17/2026 20:54 | 1800 | 15.86 |
| 06/17/2026 20:54 | 600 | 15.86 |
| 06/17/2026 20:54 | 179 | 15.86 |
| 06/17/2026 20:54 | 700 | 15.86 |
| 06/17/2026 20:53 | 300 | 15.855 |
| 06/17/2026 20:53 | 100 | 15.855 |
| 06/17/2026 20:53 | 600 | 15.86 |
| 06/17/2026 20:53 | 200 | 15.86 |
| 06/17/2026 20:53 | 12 | 15.86 |
| 06/17/2026 20:53 | 288 | 15.86 |
| 06/17/2026 20:53 | 99 | 15.86 |
| 06/17/2026 20:53 | 1 | 15.86 |
| 06/17/2026 20:53 | 25 | 15.86 |
| 06/17/2026 20:53 | 300 | 15.86 |
| 06/17/2026 20:53 | 200 | 15.86 |
| 06/17/2026 20:53 | 100 | 15.86 |
| 06/17/2026 20:53 | 200 | 15.86 |
| 06/17/2026 20:53 | 100 | 15.86 |
| 06/17/2026 20:53 | 107 | 15.86 |
| 06/17/2026 20:53 | 160 | 15.86 |
| 06/17/2026 20:53 | 10 | 15.86 |
| 06/17/2026 20:53 | 300 | 15.865 |
| 06/17/2026 20:53 | 700 | 15.865 |
| 06/17/2026 20:53 | 500 | 15.865 |
| 06/17/2026 20:53 | 700 | 15.865 |
| 06/17/2026 20:53 | 10 | 15.865 |
| 06/17/2026 20:53 | 100 | 15.865 |
| 06/17/2026 20:53 | 100 | 15.865 |
| 06/17/2026 20:53 | 100 | 15.865 |
| 06/17/2026 20:53 | 400 | 15.865 |
| 06/17/2026 20:53 | 300 | 15.87 |
| 06/17/2026 20:53 | 99 | 15.87 |
| 06/17/2026 20:53 | 1 | 15.87 |
| 06/17/2026 20:53 | 25 | 15.87 |
| 06/17/2026 20:53 | 100 | 15.87 |
| 06/17/2026 20:53 | 200 | 15.87 |
| 06/17/2026 20:53 | 280 | 15.87 |
| 06/17/2026 20:53 | 100 | 15.88 |
| 06/17/2026 20:53 | 25 | 15.88 |
| 06/17/2026 20:53 | 200 | 15.88 |
| 06/17/2026 20:53 | 199 | 15.88 |
| 06/17/2026 20:53 | 1 | 15.88 |
| 06/17/2026 20:53 | 121 | 15.88 |
| 06/17/2026 20:53 | 400 | 15.88 |
| 06/17/2026 20:53 | 10 | 15.88 |
| 06/17/2026 20:53 | 700 | 15.88 |
| 06/17/2026 20:53 | 12 | 15.885 |
| 06/17/2026 20:53 | 1000 | 15.88 |
| 06/17/2026 20:53 | 200 | 15.88 |
| 06/17/2026 20:53 | 800 | 15.88 |
| 06/17/2026 20:52 | 283 | 15.88 |
| 06/17/2026 20:52 | 903 | 15.88 |
| 06/17/2026 20:52 | 200 | 15.88 |
| 06/17/2026 20:52 | 200 | 15.88 |
| 06/17/2026 20:52 | 24 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 3 | 15.88 |
| 06/17/2026 20:52 | 7 | 15.88 |
| 06/17/2026 20:52 | 700 | 15.88 |
| 06/17/2026 20:52 | 25 | 15.89 |
| 06/17/2026 20:52 | 100 | 15.89 |
| 06/17/2026 20:52 | 18 | 15.89 |
| 06/17/2026 20:52 | 100 | 15.89 |
| 06/17/2026 20:52 | 200 | 15.895 |
| 06/17/2026 20:52 | 900 | 15.895 |
| 06/17/2026 20:52 | 100 | 15.895 |
| 06/17/2026 20:52 | 200 | 15.895 |
| 06/17/2026 20:52 | 1400 | 15.90 |
| 06/17/2026 20:52 | 700 | 15.90 |
| 06/17/2026 20:52 | 100 | 15.90 |
| 06/17/2026 20:52 | 99 | 15.90 |
| 06/17/2026 20:52 | 700 | 15.90 |
| 06/17/2026 20:52 | 10 | 15.90 |
| 06/17/2026 20:52 | 100 | 15.90 |
| 06/17/2026 20:52 | 100 | 15.90 |
| 06/17/2026 20:52 | 50 | 15.90 |
| 06/17/2026 20:52 | 3 | 15.90 |
| 06/17/2026 20:52 | 25 | 15.89 |
| 06/17/2026 20:52 | 100 | 15.89 |
| 06/17/2026 20:52 | 700 | 15.89 |
| 06/17/2026 20:52 | 25 | 15.89 |
| 06/17/2026 20:52 | 1 | 15.89 |
| 06/17/2026 20:52 | 500 | 15.89 |
| 06/17/2026 20:52 | 25 | 15.89 |
| 06/17/2026 20:52 | 122 | 15.89 |
| 06/17/2026 20:52 | 200 | 15.885 |
| 06/17/2026 20:52 | 300 | 15.885 |
| 06/17/2026 20:52 | 784 | 15.88 |
| 06/17/2026 20:52 | 16 | 15.88 |
| 06/17/2026 20:52 | 300 | 15.88 |
| 06/17/2026 20:52 | 700 | 15.88 |
| 06/17/2026 20:52 | 500 | 15.88 |
| 06/17/2026 20:52 | 1 | 15.88 |
| 06/17/2026 20:52 | 99 | 15.88 |
| 06/17/2026 20:52 | 1 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 200 | 15.88 |
| 06/17/2026 20:52 | 200 | 15.88 |
| 06/17/2026 20:52 | 300 | 15.88 |
| 06/17/2026 20:52 | 350 | 15.88 |
| 06/17/2026 20:52 | 120 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 1700 | 15.88 |
| 06/17/2026 20:52 | 700 | 15.88 |
| 06/17/2026 20:52 | 200 | 15.885 |
| 06/17/2026 20:52 | 25 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 25 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.875 |
| 06/17/2026 20:52 | 200 | 15.88 |
| 06/17/2026 20:52 | 200 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 757 | 15.88 |
| 06/17/2026 20:52 | 94 | 15.88 |
| 06/17/2026 20:52 | 200 | 15.88 |
| 06/17/2026 20:52 | 25 | 15.88 |
| 06/17/2026 20:52 | 180 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 700 | 15.88 |
| 06/17/2026 20:52 | 500 | 15.88 |
| 06/17/2026 20:52 | 25 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 25 | 15.88 |
| 06/17/2026 20:52 | 25 | 15.88 |
| 06/17/2026 20:52 | 100 | 15.88 |
| 06/17/2026 20:52 | 25 | 15.88 |
| 06/17/2026 20:52 | 2800 | 15.88 |
| 06/17/2026 20:52 | 600 | 15.88 |
| 06/17/2026 20:52 | 800 | 15.88 |
| 06/17/2026 20:52 | 200 | 15.875 |
| 06/17/2026 20:51 | 100 | 15.875 |
| 06/17/2026 20:51 | 500 | 15.87 |
| 06/17/2026 20:51 | 100 | 15.87 |
| 06/17/2026 20:51 | 100 | 15.87 |
| 06/17/2026 20:51 | 200 | 15.87 |
| 06/17/2026 20:51 | 800 | 15.87 |
| 06/17/2026 20:51 | 7 | 15.87 |
| 06/17/2026 20:51 | 600 | 15.87 |
| 06/17/2026 20:51 | 4900 | 15.87 |
| 06/17/2026 20:51 | 200 | 15.87 |
| 06/17/2026 20:51 | 100 | 15.87 |
| 06/17/2026 20:51 | 200 | 15.875 |
| 06/17/2026 20:51 | 600 | 15.88 |
| 06/17/2026 20:51 | 99 | 15.88 |
| 06/17/2026 20:51 | 1400 | 15.88 |
| 06/17/2026 20:51 | 99 | 15.88 |
| 06/17/2026 20:51 | 1 | 15.88 |
| 06/17/2026 20:51 | 10 | 15.88 |
| 06/17/2026 20:51 | 500 | 15.88 |
| 06/17/2026 20:51 | 34 | 15.88 |
| 06/17/2026 20:51 | 100 | 15.88 |
| 06/17/2026 20:51 | 100 | 15.88 |
| 06/17/2026 20:51 | 180 | 15.88 |
| 06/17/2026 20:51 | 700 | 15.88 |
| 06/17/2026 20:51 | 200 | 15.885 |
| 06/17/2026 20:51 | 25 | 15.88 |
| 06/17/2026 20:51 | 400 | 15.88 |
| 06/17/2026 20:51 | 600 | 15.88 |
| 06/17/2026 20:51 | 25 | 15.88 |
| 06/17/2026 20:51 | 800 | 15.88 |
| 06/17/2026 20:51 | 800 | 15.87 |
| 06/17/2026 20:51 | 600 | 15.87 |
| 06/17/2026 20:51 | 100 | 15.87 |
| 06/17/2026 20:51 | 200 | 15.865 |
| 06/17/2026 20:51 | 61 | 15.865 |
| 06/17/2026 20:51 | 1300 | 15.865 |
| 06/17/2026 20:51 | 48 | 15.87 |
| 06/17/2026 20:51 | 151 | 15.87 |
| 06/17/2026 20:51 | 1 | 15.87 |
| 06/17/2026 20:51 | 216 | 15.87 |
| 06/17/2026 20:51 | 1 | 15.87 |
| 06/17/2026 20:51 | 583 | 15.87 |
| 06/17/2026 20:51 | 500 | 15.87 |
| 06/17/2026 20:51 | 330 | 15.87 |
| 06/17/2026 20:51 | 190 | 15.87 |
| 06/17/2026 20:51 | 100 | 15.87 |
| 06/17/2026 20:51 | 1400 | 15.87 |
| 06/17/2026 20:51 | 200 | 15.87 |
| 06/17/2026 20:51 | 800 | 15.87 |
| 06/17/2026 20:51 | 200 | 15.875 |
| 06/17/2026 20:51 | 17 | 15.875 |
| 06/17/2026 20:51 | 7 | 15.87 |
| 06/17/2026 20:51 | 3 | 15.87 |
| 06/17/2026 20:51 | 25 | 15.87 |
| 06/17/2026 20:51 | 100 | 15.87 |
| 06/17/2026 20:51 | 100 | 15.87 |
| 06/17/2026 20:51 | 200 | 15.87 |
| 06/17/2026 20:51 | 100 | 15.865 |
| 06/17/2026 20:51 | 200 | 15.865 |
| 06/17/2026 20:51 | 300 | 15.865 |
| 06/17/2026 20:50 | 100 | 15.865 |
| 06/17/2026 20:50 | 100 | 15.865 |
| 06/17/2026 20:50 | 200 | 15.865 |
| 06/17/2026 20:50 | 100 | 15.865 |
| 06/17/2026 20:50 | 300 | 15.865 |
| 06/17/2026 20:50 | 300 | 15.87 |
| 06/17/2026 20:50 | 140 | 15.87 |
| 06/17/2026 20:50 | 500 | 15.87 |
| 06/17/2026 20:50 | 100 | 15.87 |
| 06/17/2026 20:50 | 300 | 15.87 |
| 06/17/2026 20:50 | 200 | 15.87 |
| 06/17/2026 20:50 | 700 | 15.88 |
| 06/17/2026 20:50 | 99 | 15.88 |
| 06/17/2026 20:50 | 1 | 15.88 |
| 06/17/2026 20:50 | 600 | 15.88 |
| 06/17/2026 20:50 | 400 | 15.88 |
| 06/17/2026 20:50 | 200 | 15.88 |
| 06/17/2026 20:50 | 10 | 15.88 |
| 06/17/2026 20:50 | 10 | 15.88 |
| 06/17/2026 20:50 | 200 | 15.88 |
| 06/17/2026 20:50 | 10 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 200 | 15.88 |
| 06/17/2026 20:50 | 380 | 15.88 |
| 06/17/2026 20:50 | 80 | 15.88 |
| 06/17/2026 20:50 | 300 | 15.88 |
| 06/17/2026 20:50 | 200 | 15.885 |
| 06/17/2026 20:50 | 200 | 15.885 |
| 06/17/2026 20:50 | 25 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 4 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 4 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.88 |
| 06/17/2026 20:50 | 300 | 15.88 |
| 06/17/2026 20:50 | 300 | 15.88 |
| 06/17/2026 20:50 | 100 | 15.875 |
| 06/17/2026 20:50 | 100 | 15.875 |
| 06/17/2026 20:49 | 1500 | 15.88 |
| 06/17/2026 20:49 | 1400 | 15.88 |
| 06/17/2026 20:49 | 2000 | 15.875 |
| 06/17/2026 20:49 | 200 | 15.875 |
| 06/17/2026 20:49 | 1900 | 15.875 |
| 06/17/2026 20:49 | 1900 | 15.875 |
| 06/17/2026 20:49 | 200 | 15.88 |
| 06/17/2026 20:49 | 200 | 15.88 |
| 06/17/2026 20:49 | 200 | 15.88 |
| 06/17/2026 20:49 | 200 | 15.88 |
| 06/17/2026 20:49 | 100 | 15.88 |
| 06/17/2026 20:49 | 100 | 15.88 |
| 06/17/2026 20:49 | 600 | 15.88 |
| 06/17/2026 20:49 | 200 | 15.885 |
| 06/17/2026 20:49 | 300 | 15.885 |
| 06/17/2026 20:49 | 200 | 15.885 |
| 06/17/2026 20:49 | 25 | 15.88 |
| 06/17/2026 20:49 | 25 | 15.88 |
| 06/17/2026 20:49 | 330 | 15.88 |
| 06/17/2026 20:49 | 100 | 15.88 |
| 06/17/2026 20:49 | 25 | 15.88 |
| 06/17/2026 20:49 | 214 | 15.88 |
| 06/17/2026 20:49 | 25 | 15.88 |
| 06/17/2026 20:49 | 500 | 15.88 |
| 06/17/2026 20:49 | 300 | 15.88 |
| 06/17/2026 20:49 | 25 | 15.88 |
| 06/17/2026 20:49 | 100 | 15.88 |
| 06/17/2026 20:49 | 25 | 15.88 |
| 06/17/2026 20:49 | 25 | 15.88 |
| 06/17/2026 20:49 | 1 | 15.88 |
| 06/17/2026 20:49 | 700 | 15.88 |
| 06/17/2026 20:49 | 100 | 15.875 |
| 06/17/2026 20:49 | 85 | 15.875 |
| 06/17/2026 20:49 | 1000 | 15.875 |
| 06/17/2026 20:49 | 150 | 15.875 |
| 06/17/2026 20:49 | 1000 | 15.875 |
| 06/17/2026 20:49 | 100 | 15.875 |
| 06/17/2026 20:49 | 200 | 15.875 |
| 06/17/2026 20:49 | 100 | 15.875 |
| 06/17/2026 20:49 | 50 | 15.875 |
| 06/17/2026 20:49 | 200 | 15.875 |
| 06/17/2026 20:49 | 1000 | 15.875 |
| 06/17/2026 20:49 | 300 | 15.875 |
| 06/17/2026 20:49 | 200 | 15.875 |
| 06/17/2026 20:49 | 100 | 15.875 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 600 | 15.87 |
| 06/17/2026 20:49 | 200 | 15.87 |
| 06/17/2026 20:49 | 90 | 15.875 |
| 06/17/2026 20:49 | 10 | 15.875 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 200 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.865 |
| 06/17/2026 20:49 | 200 | 15.865 |
| 06/17/2026 20:49 | 200 | 15.865 |
| 06/17/2026 20:49 | 200 | 15.865 |
| 06/17/2026 20:49 | 200 | 15.865 |
| 06/17/2026 20:49 | 200 | 15.865 |
| 06/17/2026 20:49 | 200 | 15.865 |
| 06/17/2026 20:49 | 200 | 15.865 |
| 06/17/2026 20:49 | 200 | 15.865 |
| 06/17/2026 20:49 | 200 | 15.865 |
| 06/17/2026 20:49 | 200 | 15.865 |
| 06/17/2026 20:49 | 600 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 2181 | 15.87 |
| 06/17/2026 20:49 | 1 | 15.87 |
| 06/17/2026 20:49 | 318 | 15.87 |
| 06/17/2026 20:49 | 10 | 15.87 |
| 06/17/2026 20:49 | 100 | 15.87 |
| 06/17/2026 20:49 | 44 | 15.87 |
| 06/17/2026 20:49 | 260 | 15.87 |
| 06/17/2026 20:49 | 1 | 15.87 |
| 06/17/2026 20:49 | 597 | 15.87 |
| 06/17/2026 20:49 | 1900 | 15.875 |
| 06/17/2026 20:49 | 3 | 15.875 |
| 06/17/2026 20:49 | 100 | 15.875 |
| 06/17/2026 20:48 | 10 | 15.87 |
| 06/17/2026 20:48 | 100 | 15.87 |
| 06/17/2026 20:48 | 100 | 15.87 |
| 06/17/2026 20:48 | 100 | 15.87 |
| 06/17/2026 20:48 | 100 | 15.87 |
| 06/17/2026 20:48 | 700 | 15.87 |
| 06/17/2026 20:48 | 200 | 15.865 |
| 06/17/2026 20:48 | 100 | 15.865 |
| 06/17/2026 20:48 | 59 | 15.865 |
| 06/17/2026 20:48 | 1 | 15.87 |
| 06/17/2026 20:48 | 495 | 15.87 |
| 06/17/2026 20:48 | 10 | 15.87 |
| 06/17/2026 20:48 | 100 | 15.87 |
| 06/17/2026 20:48 | 300 | 15.87 |
| 06/17/2026 20:48 | 1 | 15.87 |
| 06/17/2026 20:48 | 50 | 15.87 |
| 06/17/2026 20:48 | 100 | 15.87 |
| 06/17/2026 20:48 | 400 | 15.87 |
| 06/17/2026 20:48 | 600 | 15.87 |
| 06/17/2026 20:48 | 137 | 15.865 |
| 06/17/2026 20:48 | 300 | 15.865 |
| 06/17/2026 20:48 | 10 | 15.865 |
| 06/17/2026 20:48 | 100 | 15.87 |
| 06/17/2026 20:48 | 25 | 15.87 |
| 06/17/2026 20:48 | 787 | 15.87 |
| 06/17/2026 20:48 | 6 | 15.87 |
| 06/17/2026 20:48 | 6 | 15.87 |
| 06/17/2026 20:48 | 52 | 15.87 |
| 06/17/2026 20:48 | 1400 | 15.87 |
| 06/17/2026 20:48 | 80 | 15.88 |
| 06/17/2026 20:48 | 100 | 15.88 |
| 06/17/2026 20:48 | 700 | 15.88 |
| 06/17/2026 20:48 | 100 | 15.88 |
| 06/17/2026 20:48 | 100 | 15.88 |
| 06/17/2026 20:48 | 1400 | 15.88 |
| 06/17/2026 20:48 | 100 | 15.88 |
| 06/17/2026 20:48 | 100 | 15.88 |
| 06/17/2026 20:48 | 10 | 15.88 |
| 06/17/2026 20:48 | 10 | 15.885 |
| 06/17/2026 20:48 | 6 | 15.885 |
| 06/17/2026 20:48 | 100 | 15.885 |
| 06/17/2026 20:48 | 100 | 15.885 |
| 06/17/2026 20:48 | 111 | 15.89 |
| 06/17/2026 20:48 | 852 | 15.89 |
| 06/17/2026 20:48 | 548 | 15.89 |
| 06/17/2026 20:48 | 100 | 15.89 |
| 06/17/2026 20:48 | 100 | 15.89 |
| 06/17/2026 20:48 | 100 | 15.89 |
| 06/17/2026 20:48 | 100 | 15.89 |
| 06/17/2026 20:48 | 300 | 15.89 |
| 06/17/2026 20:48 | 100 | 15.89 |
| 06/17/2026 20:48 | 600 | 15.89 |
| 06/17/2026 20:48 | 194 | 15.89 |
| 06/17/2026 20:48 | 200 | 15.89 |
| 06/17/2026 20:48 | 20 | 15.89 |
| 06/17/2026 20:48 | 299 | 15.90 |
| 06/17/2026 20:48 | 1 | 15.90 |
| 06/17/2026 20:48 | 600 | 15.90 |
| 06/17/2026 20:48 | 25 | 15.90 |
| 06/17/2026 20:48 | 8 | 15.90 |
| 06/17/2026 20:48 | 2417 | 15.91 |
| 06/17/2026 20:48 | 1 | 15.91 |
| 06/17/2026 20:48 | 982 | 15.91 |
| 06/17/2026 20:48 | 100 | 15.91 |
| 06/17/2026 20:48 | 300 | 15.91 |
| 06/17/2026 20:48 | 25 | 15.91 |
| 06/17/2026 20:48 | 25 | 15.91 |
| 06/17/2026 20:48 | 700 | 15.92 |
| 06/17/2026 20:48 | 2 | 15.92 |
| 06/17/2026 20:48 | 846 | 15.92 |
| 06/17/2026 20:48 | 100 | 15.92 |
| 06/17/2026 20:48 | 500 | 15.92 |
| 06/17/2026 20:48 | 200 | 15.92 |
| 06/17/2026 20:48 | 800 | 15.92 |
| 06/17/2026 20:47 | 2 | 15.92 |
| 06/17/2026 20:47 | 1 | 15.92 |
| 06/17/2026 20:47 | 133 | 15.92 |
| 06/17/2026 20:47 | 100 | 15.92 |
| 06/17/2026 20:47 | 25 | 15.92 |
| 06/17/2026 20:47 | 100 | 15.92 |
| 06/17/2026 20:47 | 100 | 15.92 |
| 06/17/2026 20:47 | 250 | 15.92 |
| 06/17/2026 20:47 | 25 | 15.92 |
| 06/17/2026 20:47 | 25 | 15.92 |
| 06/17/2026 20:47 | 54 | 15.92 |
| 06/17/2026 20:47 | 600 | 15.92 |
| 06/17/2026 20:47 | 100 | 15.92 |
| 06/17/2026 20:47 | 200 | 15.92 |
| 06/17/2026 20:47 | 100 | 15.915 |
| 06/17/2026 20:47 | 200 | 15.915 |
| 06/17/2026 20:47 | 100 | 15.91 |
| 06/17/2026 20:47 | 25 | 15.91 |
| 06/17/2026 20:47 | 25 | 15.91 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 25 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 2800 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 700 | 15.90 |
| 06/17/2026 20:47 | 50 | 15.895 |
| 06/17/2026 20:47 | 200 | 15.895 |
| 06/17/2026 20:47 | 200 | 15.895 |
| 06/17/2026 20:47 | 200 | 15.895 |
| 06/17/2026 20:47 | 200 | 15.895 |
| 06/17/2026 20:47 | 100 | 15.895 |
| 06/17/2026 20:47 | 200 | 15.895 |
| 06/17/2026 20:47 | 200 | 15.895 |
| 06/17/2026 20:47 | 100 | 15.895 |
| 06/17/2026 20:47 | 200 | 15.895 |
| 06/17/2026 20:47 | 100 | 15.895 |
| 06/17/2026 20:47 | 94 | 15.895 |
| 06/17/2026 20:47 | 100 | 15.895 |
| 06/17/2026 20:47 | 300 | 15.90 |
| 06/17/2026 20:47 | 200 | 15.90 |
| 06/17/2026 20:47 | 99 | 15.90 |
| 06/17/2026 20:47 | 1 | 15.90 |
| 06/17/2026 20:47 | 800 | 15.90 |
| 06/17/2026 20:47 | 300 | 15.90 |
| 06/17/2026 20:47 | 340 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 400 | 15.90 |
| 06/17/2026 20:47 | 8 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 16 | 15.905 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 100 | 15.90 |
| 06/17/2026 20:47 | 200 | 15.90 |
| 06/17/2026 20:47 | 4 | 15.90 |
| 06/17/2026 20:47 | 50 | 15.895 |
| 06/17/2026 20:47 | 100 | 15.895 |
| 06/17/2026 20:47 | 100 | 15.895 |
| 06/17/2026 20:47 | 10 | 15.895 |
| 06/17/2026 20:47 | 100 | 15.895 |
| 06/17/2026 20:47 | 51 | 15.895 |
| 06/17/2026 20:47 | 100 | 15.895 |
| 06/17/2026 20:46 | 100 | 15.90 |
| 06/17/2026 20:46 | 100 | 15.90 |
| 06/17/2026 20:46 | 400 | 15.90 |
| 06/17/2026 20:46 | 10 | 15.90 |
| 06/17/2026 20:46 | 800 | 15.90 |
| 06/17/2026 20:46 | 256 | 15.90 |
| 06/17/2026 20:46 | 1 | 15.90 |
| 06/17/2026 20:46 | 43 | 15.90 |
| 06/17/2026 20:46 | 1000 | 15.905 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 20 | 15.91 |
| 06/17/2026 20:46 | 800 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 700 | 15.91 |
| 06/17/2026 20:46 | 600 | 15.91 |
| 06/17/2026 20:46 | 25 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 58 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 10 | 15.91 |
| 06/17/2026 20:46 | 500 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.905 |
| 06/17/2026 20:46 | 100 | 15.905 |
| 06/17/2026 20:46 | 91 | 15.905 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 2900 | 15.91 |
| 06/17/2026 20:46 | 858 | 15.91 |
| 06/17/2026 20:46 | 10 | 15.915 |
| 06/17/2026 20:46 | 800 | 15.91 |
| 06/17/2026 20:46 | 787 | 15.91 |
| 06/17/2026 20:46 | 700 | 15.91 |
| 06/17/2026 20:46 | 1 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 198 | 15.91 |
| 06/17/2026 20:46 | 49 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 600 | 15.91 |
| 06/17/2026 20:46 | 800 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 800 | 15.91 |
| 06/17/2026 20:46 | 600 | 15.91 |
| 06/17/2026 20:46 | 800 | 15.91 |
| 06/17/2026 20:46 | 800 | 15.91 |
| 06/17/2026 20:46 | 800 | 15.91 |
| 06/17/2026 20:46 | 800 | 15.91 |
| 06/17/2026 20:46 | 600 | 15.91 |
| 06/17/2026 20:46 | 500 | 15.91 |
| 06/17/2026 20:46 | 800 | 15.91 |
| 06/17/2026 20:46 | 600 | 15.91 |
| 06/17/2026 20:46 | 4000 | 15.91 |
| 06/17/2026 20:46 | 25 | 15.91 |
| 06/17/2026 20:46 | 25 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 25 | 15.91 |
| 06/17/2026 20:46 | 25 | 15.91 |
| 06/17/2026 20:46 | 15 | 15.91 |
| 06/17/2026 20:46 | 100 | 15.91 |
| 06/17/2026 20:46 | 300 | 15.91 |
| 06/17/2026 20:46 | 198 | 15.91 |
| 06/17/2026 20:46 | 1400 | 15.91 |
| 06/17/2026 20:46 | 700 | 15.91 |
| 06/17/2026 20:46 | 1000 | 15.905 |
| 06/17/2026 20:46 | 100 | 15.905 |
| 06/17/2026 20:46 | 200 | 15.905 |
| 06/17/2026 20:46 | 2470 | 15.90 |
| 06/17/2026 20:46 | 700 | 15.90 |
| 06/17/2026 20:46 | 100 | 15.90 |
| 06/17/2026 20:46 | 800 | 15.90 |
| 06/17/2026 20:46 | 300 | 15.90 |
| 06/17/2026 20:46 | 200 | 15.90 |
| 06/17/2026 20:46 | 700 | 15.90 |
| 06/17/2026 20:46 | 100 | 15.90 |
| 06/17/2026 20:46 | 500 | 15.90 |
| 06/17/2026 20:46 | 100 | 15.90 |
| 06/17/2026 20:46 | 50 | 15.905 |
| 06/17/2026 20:46 | 200 | 15.905 |
| 06/17/2026 20:46 | 600 | 15.905 |
| 06/17/2026 20:46 | 100 | 15.905 |
| 06/17/2026 20:46 | 200 | 15.905 |
| 06/17/2026 20:46 | 25 | 15.90 |
| 06/17/2026 20:46 | 25 | 15.90 |
| 06/17/2026 20:46 | 24 | 15.90 |
| 06/17/2026 20:46 | 1 | 15.90 |
| 06/17/2026 20:46 | 25 | 15.90 |
| 06/17/2026 20:46 | 99 | 15.895 |
| 06/17/2026 20:46 | 100 | 15.89 |
| 06/17/2026 20:46 | 100 | 15.89 |
| 06/17/2026 20:46 | 100 | 15.89 |
| 06/17/2026 20:46 | 600 | 15.89 |
| 06/17/2026 20:46 | 300 | 15.89 |
| 06/17/2026 20:46 | 299 | 15.89 |
| 06/17/2026 20:46 | 7 | 15.89 |
| 06/17/2026 20:46 | 200 | 15.89 |
| 06/17/2026 20:46 | 700 | 15.89 |
| 06/17/2026 20:45 | 100 | 15.885 |
| 06/17/2026 20:45 | 100 | 15.89 |
| 06/17/2026 20:45 | 600 | 15.89 |
| 06/17/2026 20:45 | 101 | 15.89 |
| 06/17/2026 20:45 | 100 | 15.89 |
| 06/17/2026 20:45 | 99 | 15.89 |
| 06/17/2026 20:45 | 1 | 15.89 |
| 06/17/2026 20:45 | 300 | 15.89 |
| 06/17/2026 20:45 | 100 | 15.89 |
| 06/17/2026 20:45 | 100 | 15.89 |
| 06/17/2026 20:45 | 3 | 15.89 |
| 06/17/2026 20:45 | 9 | 15.89 |
| 06/17/2026 20:45 | 1 | 15.89 |
| 06/17/2026 20:45 | 100 | 15.90 |
| 06/17/2026 20:45 | 99 | 15.90 |
| 06/17/2026 20:45 | 1 | 15.90 |
| 06/17/2026 20:45 | 25 | 15.90 |
| 06/17/2026 20:45 | 1 | 15.90 |
| 06/17/2026 20:45 | 2 | 15.90 |
| 06/17/2026 20:45 | 500 | 15.90 |
| 06/17/2026 20:45 | 100 | 15.90 |
| 06/17/2026 20:45 | 100 | 15.90 |
| 06/17/2026 20:45 | 4803 | 15.90 |
| 06/17/2026 20:45 | 1 | 15.90 |
| 06/17/2026 20:45 | 196 | 15.90 |
| 06/17/2026 20:45 | 240 | 15.90 |
| 06/17/2026 20:45 | 560 | 15.90 |
| 06/17/2026 20:45 | 60 | 15.90 |
| 06/17/2026 20:45 | 12 | 15.905 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 2 | 15.91 |
| 06/17/2026 20:45 | 200 | 15.91 |
| 06/17/2026 20:45 | 7 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 800 | 15.91 |
| 06/17/2026 20:45 | 3 | 15.915 |
| 06/17/2026 20:45 | 195 | 15.91 |
| 06/17/2026 20:45 | 700 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 25 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 200 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 300 | 15.91 |
| 06/17/2026 20:45 | 15 | 15.91 |
| 06/17/2026 20:45 | 25 | 15.91 |
| 06/17/2026 20:45 | 1 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 18 | 15.91 |
| 06/17/2026 20:45 | 35 | 15.91 |
| 06/17/2026 20:45 | 52 | 15.91 |
| 06/17/2026 20:45 | 1 | 15.91 |
| 06/17/2026 20:45 | 47 | 15.91 |
| 06/17/2026 20:45 | 99 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.915 |
| 06/17/2026 20:45 | 100 | 15.915 |
| 06/17/2026 20:45 | 189 | 15.92 |
| 06/17/2026 20:45 | 100 | 15.915 |
| 06/17/2026 20:45 | 100 | 15.915 |
| 06/17/2026 20:45 | 100 | 15.915 |
| 06/17/2026 20:45 | 1 | 15.91 |
| 06/17/2026 20:45 | 200 | 15.91 |
| 06/17/2026 20:45 | 700 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 107 | 15.91 |
| 06/17/2026 20:45 | 220 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 100 | 15.91 |
| 06/17/2026 20:45 | 25 | 15.91 |
| 06/17/2026 20:45 | 1000 | 15.915 |
| 06/17/2026 20:44 | 1000 | 15.915 |
| 06/17/2026 20:44 | 200 | 15.915 |
| 06/17/2026 20:44 | 100 | 15.92 |
| 06/17/2026 20:44 | 100 | 15.92 |
| 06/17/2026 20:44 | 300 | 15.92 |
| 06/17/2026 20:44 | 220 | 15.92 |
| 06/17/2026 20:44 | 200 | 15.92 |
| 06/17/2026 20:44 | 100 | 15.92 |
| 06/17/2026 20:44 | 100 | 15.92 |
| 06/17/2026 20:44 | 25 | 15.92 |
| 06/17/2026 20:44 | 100 | 15.92 |
| 06/17/2026 20:44 | 25 | 15.92 |
| 06/17/2026 20:44 | 793 | 15.92 |
| 06/17/2026 20:44 | 200 | 15.925 |
| 06/17/2026 20:44 | 300 | 15.925 |
| 06/17/2026 20:44 | 200 | 15.925 |
| 06/17/2026 20:44 | 10 | 15.925 |
| 06/17/2026 20:44 | 100 | 15.925 |
| 06/17/2026 20:44 | 7 | 15.92 |
| 06/17/2026 20:44 | 100 | 15.925 |
| 06/17/2026 20:44 | 200 | 15.925 |
| 06/17/2026 20:44 | 100 | 15.925 |
| 06/17/2026 20:44 | 100 | 15.925 |
| 06/17/2026 20:44 | 900 | 15.925 |
| 06/17/2026 20:44 | 900 | 15.925 |
| 06/17/2026 20:44 | 900 | 15.925 |
| 06/17/2026 20:44 | 900 | 15.925 |
| 06/17/2026 20:44 | 200 | 15.93 |
| 06/17/2026 20:44 | 800 | 15.93 |
| 06/17/2026 20:44 | 15 | 15.93 |
| 06/17/2026 20:44 | 54 | 15.93 |
| 06/17/2026 20:44 | 3 | 15.93 |
| 06/17/2026 20:44 | 400 | 15.93 |
| 06/17/2026 20:44 | 100 | 15.93 |
| 06/17/2026 20:44 | 300 | 15.93 |
| 06/17/2026 20:44 | 630 | 15.93 |
| 06/17/2026 20:44 | 100 | 15.925 |
| 06/17/2026 20:44 | 300 | 15.925 |
| 06/17/2026 20:44 | 700 | 15.92 |
| 06/17/2026 20:44 | 100 | 15.92 |
| 06/17/2026 20:44 | 7 | 15.92 |
| 06/17/2026 20:44 | 200 | 15.92 |
| 06/17/2026 20:44 | 200 | 15.92 |
| 06/17/2026 20:44 | 200 | 15.92 |
| 06/17/2026 20:44 | 102 | 15.92 |
| 06/17/2026 20:44 | 800 | 15.92 |
| 06/17/2026 20:44 | 1400 | 15.92 |
| 06/17/2026 20:44 | 900 | 15.925 |
| 06/17/2026 20:44 | 900 | 15.925 |
| 06/17/2026 20:44 | 200 | 15.925 |
| 06/17/2026 20:44 | 4 | 15.925 |
| 06/17/2026 20:44 | 1000 | 15.925 |
| 06/17/2026 20:44 | 100 | 15.92 |
| 06/17/2026 20:44 | 1900 | 15.92 |
| 06/17/2026 20:44 | 100 | 15.92 |
| 06/17/2026 20:44 | 1 | 15.92 |
| 06/17/2026 20:44 | 100 | 15.92 |
| 06/17/2026 20:44 | 10 | 15.92 |
| 06/17/2026 20:44 | 500 | 15.92 |
| 06/17/2026 20:44 | 100 | 15.92 |
| 06/17/2026 20:44 | 1300 | 15.92 |
| 06/17/2026 20:44 | 200 | 15.92 |
| 06/17/2026 20:44 | 1000 | 15.92 |
| 06/17/2026 20:44 | 421 | 15.92 |
| 06/17/2026 20:44 | 100 | 15.92 |
| 06/17/2026 20:44 | 400 | 15.92 |
| 06/17/2026 20:44 | 10 | 15.92 |
| 06/17/2026 20:44 | 1 | 15.92 |
| 06/17/2026 20:44 | 800 | 15.91 |
| 06/17/2026 20:44 | 600 | 15.91 |
| 06/17/2026 20:44 | 192 | 15.91 |
| 06/17/2026 20:44 | 154 | 15.91 |
| 06/17/2026 20:44 | 154 | 15.91 |
| 06/17/2026 20:44 | 800 | 15.91 |
| 06/17/2026 20:44 | 299 | 15.91 |
| 06/17/2026 20:44 | 154 | 15.91 |
| 06/17/2026 20:44 | 247 | 15.91 |
| 06/17/2026 20:44 | 100 | 15.91 |
| 06/17/2026 20:44 | 100 | 15.905 |
| 06/17/2026 20:44 | 100 | 15.905 |
| 06/17/2026 20:44 | 200 | 15.91 |
| 06/17/2026 20:44 | 260 | 15.91 |
| 06/17/2026 20:44 | 100 | 15.91 |
| 06/17/2026 20:44 | 700 | 15.91 |
| 06/17/2026 20:44 | 100 | 15.91 |
| 06/17/2026 20:44 | 2 | 15.91 |
| 06/17/2026 20:44 | 232 | 15.91 |
| 06/17/2026 20:44 | 300 | 15.91 |
| 06/17/2026 20:44 | 100 | 15.91 |
| 06/17/2026 20:44 | 700 | 15.91 |
| 06/17/2026 20:44 | 100 | 15.91 |
| 06/17/2026 20:44 | 700 | 15.91 |
| 06/17/2026 20:44 | 100 | 15.91 |
| 06/17/2026 20:44 | 100 | 15.91 |
| 06/17/2026 20:44 | 100 | 15.905 |
| 06/17/2026 20:44 | 922 | 15.905 |
| 06/17/2026 20:44 | 100 | 15.905 |
| 06/17/2026 20:44 | 100 | 15.905 |
| 06/17/2026 20:44 | 100 | 15.905 |
| 06/17/2026 20:44 | 100 | 15.905 |
| 06/17/2026 20:44 | 100 | 15.905 |
| 06/17/2026 20:43 | 1 | 15.90 |
| 06/17/2026 20:43 | 113 | 15.90 |
| 06/17/2026 20:43 | 2 | 15.90 |
| 06/17/2026 20:43 | 900 | 15.905 |
| 06/17/2026 20:43 | 100 | 15.905 |
| 06/17/2026 20:43 | 800 | 15.905 |
| 06/17/2026 20:43 | 200 | 15.905 |
| 06/17/2026 20:43 | 900 | 15.905 |
| 06/17/2026 20:43 | 900 | 15.905 |
| 06/17/2026 20:43 | 200 | 15.905 |
| 06/17/2026 20:43 | 360 | 15.91 |
| 06/17/2026 20:43 | 100 | 15.91 |
| 06/17/2026 20:43 | 8 | 15.91 |
| 06/17/2026 20:43 | 800 | 15.91 |
| 06/17/2026 20:43 | 10 | 15.91 |
| 06/17/2026 20:43 | 100 | 15.91 |
| 06/17/2026 20:43 | 103 | 15.905 |
| 06/17/2026 20:43 | 25 | 15.90 |
| 06/17/2026 20:43 | 75 | 15.90 |
| 06/17/2026 20:43 | 25 | 15.90 |
| 06/17/2026 20:43 | 1200 | 15.895 |
| 06/17/2026 20:43 | 900 | 15.895 |
| 06/17/2026 20:43 | 900 | 15.895 |
| 06/17/2026 20:43 | 100 | 15.89 |
| 06/17/2026 20:43 | 100 | 15.89 |
| 06/17/2026 20:43 | 260 | 15.89 |
| 06/17/2026 20:43 | 200 | 15.89 |
| 06/17/2026 20:43 | 100 | 15.89 |
| 06/17/2026 20:43 | 84 | 15.89 |
| 06/17/2026 20:43 | 199 | 15.89 |
| 06/17/2026 20:43 | 100 | 15.89 |
| 06/17/2026 20:43 | 100 | 15.89 |
| 06/17/2026 20:43 | 1 | 15.89 |
| 06/17/2026 20:43 | 84 | 15.89 |
| 06/17/2026 20:43 | 200 | 15.89 |
| 06/17/2026 20:43 | 600 | 15.89 |
| 06/17/2026 20:43 | 25 | 15.89 |
| 06/17/2026 20:43 | 100 | 15.89 |
| 06/17/2026 20:43 | 400 | 15.89 |
| 06/17/2026 20:43 | 100 | 15.89 |
| 06/17/2026 20:43 | 167 | 15.89 |
| 06/17/2026 20:43 | 1 | 15.89 |
| 06/17/2026 20:43 | 32 | 15.89 |
| 06/17/2026 20:43 | 200 | 15.89 |
| 06/17/2026 20:43 | 200 | 15.89 |
| 06/17/2026 20:43 | 700 | 15.89 |
| 06/17/2026 20:43 | 200 | 15.895 |
| 06/17/2026 20:43 | 10 | 15.895 |
| 06/17/2026 20:43 | 100 | 15.90 |
| 06/17/2026 20:43 | 20 | 15.90 |
| 06/17/2026 20:43 | 100 | 15.90 |
| 06/17/2026 20:43 | 1000 | 15.90 |
| 06/17/2026 20:43 | 100 | 15.90 |
| 06/17/2026 20:43 | 700 | 15.90 |
| 06/17/2026 20:43 | 100 | 15.90 |
| 06/17/2026 20:43 | 25 | 15.90 |
| 06/17/2026 20:43 | 2 | 15.90 |
| 06/17/2026 20:43 | 3 | 15.90 |
| 06/17/2026 20:43 | 2501 | 15.90 |
| 06/17/2026 20:43 | 148 | 15.90 |
| 06/17/2026 20:43 | 261 | 15.90 |
| 06/17/2026 20:43 | 290 | 15.90 |
| 06/17/2026 20:43 | 10 | 15.90 |
| 06/17/2026 20:43 | 200 | 15.895 |
| 06/17/2026 20:43 | 922 | 15.895 |
| 06/17/2026 20:43 | 922 | 15.895 |
| 06/17/2026 20:43 | 200 | 15.895 |
| 06/17/2026 20:43 | 1000 | 15.895 |
| 06/17/2026 20:43 | 100 | 15.895 |
| 06/17/2026 20:43 | 100 | 15.895 |
| 06/17/2026 20:43 | 100 | 15.895 |
| 06/17/2026 20:43 | 13 | 15.895 |
| 06/17/2026 20:43 | 1 | 15.895 |
| 06/17/2026 20:43 | 250 | 15.895 |
| 06/17/2026 20:43 | 100 | 15.89 |
| 06/17/2026 20:43 | 1400 | 15.89 |
| 06/17/2026 20:42 | 349 | 15.89 |
| 06/17/2026 20:42 | 100 | 15.89 |
| 06/17/2026 20:42 | 100 | 15.89 |
| 06/17/2026 20:42 | 100 | 15.89 |
| 06/17/2026 20:42 | 300 | 15.89 |
| 06/17/2026 20:42 | 200 | 15.885 |
| 06/17/2026 20:42 | 200 | 15.885 |
| 06/17/2026 20:42 | 250 | 15.885 |
| 06/17/2026 20:42 | 200 | 15.885 |
| 06/17/2026 20:42 | 200 | 15.885 |
| 06/17/2026 20:42 | 200 | 15.885 |
| 06/17/2026 20:42 | 900 | 15.885 |
| 06/17/2026 20:42 | 500 | 15.885 |
| 06/17/2026 20:42 | 400 | 15.885 |
| 06/17/2026 20:42 | 500 | 15.885 |
| 06/17/2026 20:42 | 400 | 15.885 |
| 06/17/2026 20:42 | 500 | 15.885 |
| 06/17/2026 20:42 | 900 | 15.885 |
| 06/17/2026 20:42 | 100 | 15.88 |
| 06/17/2026 20:42 | 100 | 15.88 |
| 06/17/2026 20:42 | 100 | 15.88 |
| 06/17/2026 20:42 | 100 | 15.875 |
| 06/17/2026 20:42 | 100 | 15.875 |
| 06/17/2026 20:42 | 200 | 15.875 |
| 06/17/2026 20:42 | 100 | 15.88 |
| 06/17/2026 20:42 | 8000 | 15.88 |
| 06/17/2026 20:42 | 260 | 15.88 |
| 06/17/2026 20:42 | 100 | 15.88 |
| 06/17/2026 20:42 | 700 | 15.88 |
| 06/17/2026 20:42 | 100 | 15.88 |
| 06/17/2026 20:42 | 900 | 15.885 |
| 06/17/2026 20:42 | 11 | 15.885 |
| 06/17/2026 20:42 | 900 | 15.885 |
| 06/17/2026 20:42 | 7 | 15.88 |
| 06/17/2026 20:42 | 93 | 15.88 |
| 06/17/2026 20:42 | 200 | 15.88 |
| 06/17/2026 20:42 | 7 | 15.88 |
| 06/17/2026 20:42 | 200 | 15.88 |
| 06/17/2026 20:42 | 300 | 15.88 |
| 06/17/2026 20:42 | 8 | 15.87 |
| 06/17/2026 20:42 | 25 | 15.87 |
| 06/17/2026 20:42 | 25 | 15.87 |
| 06/17/2026 20:42 | 100 | 15.87 |
| 06/17/2026 20:42 | 25 | 15.87 |
| 06/17/2026 20:42 | 100 | 15.87 |
| 06/17/2026 20:42 | 25 | 15.87 |
| 06/17/2026 20:42 | 8 | 15.87 |
| 06/17/2026 20:42 | 391 | 15.87 |
| 06/17/2026 20:42 | 309 | 15.87 |
| 06/17/2026 20:42 | 100 | 15.87 |
| 06/17/2026 20:42 | 300 | 15.865 |
| 06/17/2026 20:42 | 300 | 15.865 |
| 06/17/2026 20:42 | 100 | 15.865 |
| 06/17/2026 20:42 | 100 | 15.865 |
| 06/17/2026 20:42 | 900 | 15.865 |
| 06/17/2026 20:42 | 300 | 15.87 |
| 06/17/2026 20:42 | 10 | 15.87 |
| 06/17/2026 20:42 | 487 | 15.87 |
| 06/17/2026 20:42 | 100 | 15.87 |
| 06/17/2026 20:42 | 100 | 15.87 |
| 06/17/2026 20:42 | 600 | 15.87 |
| 06/17/2026 20:41 | 73 | 15.87 |
| 06/17/2026 20:41 | 327 | 15.87 |
| 06/17/2026 20:41 | 80 | 15.87 |
| 06/17/2026 20:41 | 99 | 15.87 |
| 06/17/2026 20:41 | 1 | 15.87 |
| 06/17/2026 20:41 | 100 | 15.87 |
| 06/17/2026 20:41 | 100 | 15.87 |
| 06/17/2026 20:41 | 100 | 15.87 |
| 06/17/2026 20:41 | 100 | 15.87 |
| 06/17/2026 20:41 | 100 | 15.87 |
| 06/17/2026 20:41 | 6 | 15.87 |
| 06/17/2026 20:41 | 300 | 15.88 |
| 06/17/2026 20:41 | 99 | 15.88 |
| 06/17/2026 20:41 | 1 | 15.88 |
| 06/17/2026 20:41 | 100 | 15.88 |
| 06/17/2026 20:41 | 100 | 15.88 |
| 06/17/2026 20:41 | 300 | 15.88 |
| 06/17/2026 20:41 | 16 | 15.89 |
| 06/17/2026 20:41 | 1 | 15.89 |
| 06/17/2026 20:41 | 700 | 15.89 |
| 06/17/2026 20:41 | 10 | 15.89 |
| 06/17/2026 20:41 | 25 | 15.89 |
| 06/17/2026 20:41 | 50 | 15.89 |
| 06/17/2026 20:41 | 900 | 15.885 |
| 06/17/2026 20:41 | 900 | 15.885 |
| 06/17/2026 20:41 | 900 | 15.885 |
| 06/17/2026 20:41 | 800 | 15.88 |
| 06/17/2026 20:41 | 10 | 15.875 |
| 06/17/2026 20:41 | 100 | 15.88 |
| 06/17/2026 20:41 | 900 | 15.885 |
| 06/17/2026 20:41 | 82 | 15.88 |
| 06/17/2026 20:41 | 7 | 15.88 |
| 06/17/2026 20:41 | 4 | 15.88 |
| 06/17/2026 20:41 | 6 | 15.88 |
| 06/17/2026 20:41 | 1 | 15.88 |
| 06/17/2026 20:41 | 100 | 15.875 |
| 06/17/2026 20:41 | 500 | 15.87 |
| 06/17/2026 20:41 | 25 | 15.87 |
| 06/17/2026 20:41 | 25 | 15.87 |
| 06/17/2026 20:41 | 100 | 15.87 |
| 06/17/2026 20:41 | 25 | 15.87 |
| 06/17/2026 20:41 | 25 | 15.87 |
| 06/17/2026 20:41 | 100 | 15.87 |
| 06/17/2026 20:41 | 25 | 15.87 |
| 06/17/2026 20:41 | 200 | 15.87 |
| 06/17/2026 20:41 | 25 | 15.87 |
| 06/17/2026 20:41 | 2384 | 15.87 |
| 06/17/2026 20:41 | 16 | 15.87 |
| 06/17/2026 20:41 | 250 | 15.865 |
| 06/17/2026 20:41 | 1750 | 15.865 |
| 06/17/2026 20:41 | 900 | 15.865 |
| 06/17/2026 20:41 | 100 | 15.86 |
| 06/17/2026 20:41 | 100 | 15.86 |
| 06/17/2026 20:41 | 7 | 15.86 |
| 06/17/2026 20:41 | 100 | 15.855 |
| 06/17/2026 20:41 | 800 | 15.855 |
| 06/17/2026 20:41 | 100 | 15.855 |
| 06/17/2026 20:41 | 116 | 15.855 |
| 06/17/2026 20:41 | 11 | 15.855 |
| 06/17/2026 20:41 | 200 | 15.86 |
| 06/17/2026 20:41 | 700 | 15.86 |
| 06/17/2026 20:41 | 600 | 15.86 |
| 06/17/2026 20:41 | 100 | 15.86 |
| 06/17/2026 20:41 | 100 | 15.86 |
| 06/17/2026 20:41 | 400 | 15.86 |
| 06/17/2026 20:41 | 25 | 15.86 |
| 06/17/2026 20:41 | 6 | 15.86 |
| 06/17/2026 20:41 | 160 | 15.86 |
| 06/17/2026 20:41 | 10 | 15.865 |
| 06/17/2026 20:41 | 200 | 15.865 |
| 06/17/2026 20:41 | 10 | 15.87 |
| 06/17/2026 20:41 | 1300 | 15.87 |
| 06/17/2026 20:41 | 400 | 15.87 |
| 06/17/2026 20:41 | 7 | 15.87 |
| 06/17/2026 20:41 | 100 | 15.87 |
| 06/17/2026 20:41 | 100 | 15.875 |
| 06/17/2026 20:41 | 100 | 15.875 |
| 06/17/2026 20:41 | 900 | 15.875 |
| 06/17/2026 20:40 | 900 | 15.875 |
| 06/17/2026 20:40 | 200 | 15.875 |
| 06/17/2026 20:40 | 100 | 15.875 |
| 06/17/2026 20:40 | 100 | 15.87 |
| 06/17/2026 20:40 | 100 | 15.87 |
| 06/17/2026 20:40 | 200 | 15.865 |
| 06/17/2026 20:40 | 299 | 15.865 |
| 06/17/2026 20:40 | 100 | 15.865 |
| 06/17/2026 20:40 | 1 | 15.865 |
| 06/17/2026 20:40 | 700 | 15.87 |
| 06/17/2026 20:40 | 25 | 15.87 |
| 06/17/2026 20:40 | 100 | 15.87 |
| 06/17/2026 20:40 | 100 | 15.87 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 56 | 15.885 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 7 | 15.88 |
| 06/17/2026 20:40 | 44 | 15.88 |
| 06/17/2026 20:40 | 11 | 15.88 |
| 06/17/2026 20:40 | 99 | 15.88 |
| 06/17/2026 20:40 | 1 | 15.88 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 1400 | 15.88 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 260 | 15.88 |
| 06/17/2026 20:40 | 44 | 15.88 |
| 06/17/2026 20:40 | 700 | 15.88 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 1 | 15.88 |
| 06/17/2026 20:40 | 88 | 15.88 |
| 06/17/2026 20:40 | 200 | 15.88 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 89 | 15.88 |
| 06/17/2026 20:40 | 11 | 15.88 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 25 | 15.88 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 25 | 15.88 |
| 06/17/2026 20:40 | 25 | 15.88 |
| 06/17/2026 20:40 | 25 | 15.88 |
| 06/17/2026 20:40 | 25 | 15.88 |
| 06/17/2026 20:40 | 4 | 15.88 |
| 06/17/2026 20:40 | 100 | 15.88 |
| 06/17/2026 20:40 | 1 | 15.88 |
| 06/17/2026 20:40 | 700 | 15.88 |
| 06/17/2026 20:40 | 200 | 15.875 |
| 06/17/2026 20:40 | 100 | 15.875 |
| 06/17/2026 20:40 | 100 | 15.875 |
| 06/17/2026 20:40 | 100 | 15.875 |
| 06/17/2026 20:40 | 100 | 15.875 |
| 06/17/2026 20:40 | 100 | 15.87 |
| 06/17/2026 20:40 | 800 | 15.87 |
| 06/17/2026 20:40 | 3200 | 15.87 |
| 06/17/2026 20:40 | 11 | 15.875 |
| 06/17/2026 20:40 | 100 | 15.87 |
| 06/17/2026 20:40 | 725 | 15.87 |
| 06/17/2026 20:40 | 1 | 15.87 |
| 06/17/2026 20:40 | 6565 | 15.87 |
| 06/17/2026 20:40 | 100 | 15.87 |
| 06/17/2026 20:40 | 6 | 15.87 |
| 06/17/2026 20:40 | 800 | 15.87 |
| 06/17/2026 20:40 | 385 | 15.87 |
| 06/17/2026 20:40 | 1 | 15.87 |
| 06/17/2026 20:40 | 914 | 15.87 |
| 06/17/2026 20:40 | 100 | 15.87 |
| 06/17/2026 20:40 | 600 | 15.87 |
| 06/17/2026 20:40 | 200 | 15.865 |
| 06/17/2026 20:40 | 1 | 15.865 |
| 06/17/2026 20:40 | 900 | 15.865 |
| 06/17/2026 20:40 | 200 | 15.87 |
| 06/17/2026 20:40 | 420 | 15.87 |
| 06/17/2026 20:40 | 100 | 15.87 |
| 06/17/2026 20:40 | 900 | 15.87 |
| 06/17/2026 20:40 | 4 | 15.87 |
| 06/17/2026 20:40 | 2 | 15.87 |
| 06/17/2026 20:40 | 800 | 15.87 |
| 06/17/2026 20:40 | 10 | 15.875 |
| 06/17/2026 20:40 | 100 | 15.875 |
| 06/17/2026 20:40 | 1 | 15.875 |
| 06/17/2026 20:40 | 900 | 15.875 |
| 06/17/2026 20:40 | 900 | 15.875 |
| 06/17/2026 20:40 | 900 | 15.875 |
| 06/17/2026 20:40 | 300 | 15.875 |
| 06/17/2026 20:40 | 300 | 15.875 |
| 06/17/2026 20:40 | 200 | 15.875 |
| 06/17/2026 20:39 | 900 | 15.875 |
| 06/17/2026 20:39 | 900 | 15.875 |
| 06/17/2026 20:39 | 900 | 15.875 |
| 06/17/2026 20:39 | 100 | 15.87 |
| 06/17/2026 20:39 | 100 | 15.87 |
| 06/17/2026 20:39 | 700 | 15.87 |
| 06/17/2026 20:39 | 2 | 15.865 |
| 06/17/2026 20:39 | 100 | 15.865 |
| 06/17/2026 20:39 | 6 | 15.87 |
| 06/17/2026 20:39 | 50 | 15.875 |
| 06/17/2026 20:39 | 100 | 15.87 |
| 06/17/2026 20:39 | 700 | 15.87 |
| 06/17/2026 20:39 | 100 | 15.87 |
| 06/17/2026 20:39 | 100 | 15.865 |
| 06/17/2026 20:39 | 200 | 15.87 |
| 06/17/2026 20:39 | 25 | 15.87 |
| 06/17/2026 20:39 | 25 | 15.87 |
| 06/17/2026 20:39 | 800 | 15.87 |
| 06/17/2026 20:39 | 40 | 15.88 |
| 06/17/2026 20:39 | 120 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 200 | 15.88 |
| 06/17/2026 20:39 | 200 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 800 | 15.88 |
| 06/17/2026 20:39 | 1700 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.89 |
| 06/17/2026 20:39 | 400 | 15.89 |
| 06/17/2026 20:39 | 44 | 15.89 |
| 06/17/2026 20:39 | 100 | 15.89 |
| 06/17/2026 20:39 | 1 | 15.89 |
| 06/17/2026 20:39 | 100 | 15.89 |
| 06/17/2026 20:39 | 800 | 15.89 |
| 06/17/2026 20:39 | 12 | 15.89 |
| 06/17/2026 20:39 | 120 | 15.89 |
| 06/17/2026 20:39 | 80 | 15.89 |
| 06/17/2026 20:39 | 200 | 15.89 |
| 06/17/2026 20:39 | 100 | 15.90 |
| 06/17/2026 20:39 | 200 | 15.90 |
| 06/17/2026 20:39 | 700 | 15.90 |
| 06/17/2026 20:39 | 39 | 15.90 |
| 06/17/2026 20:39 | 61 | 15.90 |
| 06/17/2026 20:39 | 8 | 15.90 |
| 06/17/2026 20:39 | 100 | 15.90 |
| 06/17/2026 20:39 | 61 | 15.90 |
| 06/17/2026 20:39 | 39 | 15.90 |
| 06/17/2026 20:39 | 5 | 15.90 |
| 06/17/2026 20:39 | 100 | 15.90 |
| 06/17/2026 20:39 | 50 | 15.90 |
| 06/17/2026 20:39 | 5 | 15.90 |
| 06/17/2026 20:39 | 1 | 15.90 |
| 06/17/2026 20:39 | 100 | 15.895 |
| 06/17/2026 20:39 | 100 | 15.89 |
| 06/17/2026 20:39 | 25 | 15.89 |
| 06/17/2026 20:39 | 200 | 15.89 |
| 06/17/2026 20:39 | 10 | 15.89 |
| 06/17/2026 20:39 | 25 | 15.89 |
| 06/17/2026 20:39 | 4000 | 15.89 |
| 06/17/2026 20:39 | 1 | 15.89 |
| 06/17/2026 20:39 | 100 | 15.885 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 800 | 15.88 |
| 06/17/2026 20:39 | 25 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 1300 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 500 | 15.88 |
| 06/17/2026 20:39 | 700 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.885 |
| 06/17/2026 20:39 | 100 | 15.885 |
| 06/17/2026 20:39 | 100 | 15.885 |
| 06/17/2026 20:39 | 100 | 15.885 |
| 06/17/2026 20:39 | 100 | 15.885 |
| 06/17/2026 20:39 | 100 | 15.885 |
| 06/17/2026 20:39 | 100 | 15.885 |
| 06/17/2026 20:39 | 100 | 15.885 |
| 06/17/2026 20:39 | 211 | 15.885 |
| 06/17/2026 20:39 | 211 | 15.885 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 293 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 84 | 15.88 |
| 06/17/2026 20:39 | 16 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 288 | 15.875 |
| 06/17/2026 20:39 | 100 | 15.875 |
| 06/17/2026 20:39 | 890 | 15.875 |
| 06/17/2026 20:39 | 10 | 15.875 |
| 06/17/2026 20:39 | 53 | 15.875 |
| 06/17/2026 20:39 | 1 | 15.88 |
| 06/17/2026 20:39 | 790 | 15.88 |
| 06/17/2026 20:39 | 200 | 15.88 |
| 06/17/2026 20:39 | 100 | 15.88 |
| 06/17/2026 20:39 | 200 | 15.88 |
| 06/17/2026 20:39 | 1000 | 15.88 |
| 06/17/2026 20:39 | 10 | 15.88 |
| 06/17/2026 20:39 | 200 | 15.88 |
| 06/17/2026 20:39 | 400 | 15.88 |
| 06/17/2026 20:39 | 132 | 15.885 |
| 06/17/2026 20:39 | 30 | 15.885 |
| 06/17/2026 20:38 | 900 | 15.885 |
| 06/17/2026 20:38 | 900 | 15.885 |
| 06/17/2026 20:38 | 200 | 15.885 |
| 06/17/2026 20:38 | 300 | 15.885 |
| 06/17/2026 20:38 | 600 | 15.885 |
| 06/17/2026 20:38 | 200 | 15.885 |
| 06/17/2026 20:38 | 100 | 15.885 |
| 06/17/2026 20:38 | 700 | 15.88 |
| 06/17/2026 20:38 | 100 | 15.88 |
| 06/17/2026 20:38 | 7 | 15.88 |
| 06/17/2026 20:38 | 1 | 15.88 |
| 06/17/2026 20:38 | 64 | 15.875 |
| 06/17/2026 20:38 | 900 | 15.875 |
| 06/17/2026 20:38 | 100 | 15.875 |
| 06/17/2026 20:38 | 10 | 15.875 |
| 06/17/2026 20:38 | 100 | 15.87 |
| 06/17/2026 20:38 | 25 | 15.87 |
| 06/17/2026 20:38 | 100 | 15.87 |
| 06/17/2026 20:38 | 10 | 15.87 |
| 06/17/2026 20:38 | 100 | 15.87 |
| 06/17/2026 20:38 | 10 | 15.87 |
| 06/17/2026 20:38 | 41 | 15.87 |
| 06/17/2026 20:38 | 9 | 15.87 |
| 06/17/2026 20:38 | 195 | 15.865 |
| 06/17/2026 20:38 | 100 | 15.865 |
| 06/17/2026 20:38 | 100 | 15.865 |
| 06/17/2026 20:38 | 250 | 15.865 |
| 06/17/2026 20:38 | 100 | 15.865 |
| 06/17/2026 20:38 | 11 | 15.865 |
| 06/17/2026 20:38 | 7 | 15.86 |
| 06/17/2026 20:38 | 25 | 15.86 |
| 06/17/2026 20:38 | 1000 | 15.86 |
| 06/17/2026 20:38 | 1 | 15.86 |
| 06/17/2026 20:38 | 700 | 15.86 |
| 06/17/2026 20:38 | 100 | 15.86 |
| 06/17/2026 20:38 | 100 | 15.85 |
| 06/17/2026 20:38 | 1 | 15.85 |
| 06/17/2026 20:38 | 25 | 15.85 |
| 06/17/2026 20:38 | 200 | 15.845 |
| 06/17/2026 20:38 | 100 | 15.845 |
| 06/17/2026 20:38 | 800 | 15.845 |
| 06/17/2026 20:38 | 100 | 15.845 |
| 06/17/2026 20:38 | 100 | 15.845 |
| 06/17/2026 20:38 | 11 | 15.845 |
| 06/17/2026 20:38 | 200 | 15.845 |
| 06/17/2026 20:38 | 14 | 15.84 |
| 06/17/2026 20:38 | 100 | 15.84 |
| 06/17/2026 20:38 | 689 | 15.84 |
| 06/17/2026 20:38 | 11 | 15.84 |
| 06/17/2026 20:38 | 200 | 15.835 |
| 06/17/2026 20:38 | 100 | 15.835 |
| 06/17/2026 20:38 | 200 | 15.84 |
| 06/17/2026 20:38 | 200 | 15.84 |
| 06/17/2026 20:38 | 100 | 15.84 |
| 06/17/2026 20:38 | 700 | 15.84 |
| 06/17/2026 20:38 | 200 | 15.845 |
| 06/17/2026 20:38 | 100 | 15.845 |
| 06/17/2026 20:38 | 42 | 15.845 |
| 06/17/2026 20:38 | 100 | 15.84 |
| 06/17/2026 20:38 | 1200 | 15.84 |
| 06/17/2026 20:38 | 700 | 15.84 |
| 06/17/2026 20:38 | 1400 | 15.84 |
| 06/17/2026 20:38 | 100 | 15.835 |
| 06/17/2026 20:38 | 100 | 15.84 |
| 06/17/2026 20:38 | 600 | 15.84 |
| 06/17/2026 20:38 | 100 | 15.84 |
| 06/17/2026 20:38 | 300 | 15.84 |
| 06/17/2026 20:38 | 200 | 15.84 |
| 06/17/2026 20:38 | 100 | 15.84 |
| 06/17/2026 20:38 | 200 | 15.84 |
| 06/17/2026 20:38 | 7 | 15.84 |
| 06/17/2026 20:38 | 700 | 15.84 |
| 06/17/2026 20:38 | 123 | 15.84 |
| 06/17/2026 20:38 | 677 | 15.84 |
| 06/17/2026 20:38 | 100 | 15.84 |
| 06/17/2026 20:38 | 60 | 15.84 |
| 06/17/2026 20:38 | 1 | 15.84 |
| 06/17/2026 20:38 | 153 | 15.84 |
| 06/17/2026 20:38 | 800 | 15.84 |
| 06/17/2026 20:38 | 200 | 15.845 |
| 06/17/2026 20:38 | 100 | 15.845 |
| 06/17/2026 20:38 | 25 | 15.84 |
| 06/17/2026 20:38 | 25 | 15.84 |
| 06/17/2026 20:38 | 25 | 15.84 |
| 06/17/2026 20:38 | 25 | 15.84 |
| 06/17/2026 20:38 | 75 | 15.84 |
| 06/17/2026 20:38 | 800 | 15.84 |
| 06/17/2026 20:38 | 300 | 15.84 |
| 06/17/2026 20:38 | 5000 | 15.84 |
| 06/17/2026 20:38 | 100 | 15.835 |
| 06/17/2026 20:37 | 302 | 15.84 |
| 06/17/2026 20:37 | 236 | 15.84 |
| 06/17/2026 20:37 | 64 | 15.835 |
| 06/17/2026 20:37 | 100 | 15.835 |
| 06/17/2026 20:37 | 200 | 15.835 |
| 06/17/2026 20:37 | 700 | 15.835 |
| 06/17/2026 20:37 | 200 | 15.835 |
| 06/17/2026 20:37 | 700 | 15.835 |
| 06/17/2026 20:37 | 200 | 15.835 |
| 06/17/2026 20:37 | 200 | 15.84 |
| 06/17/2026 20:37 | 420 | 15.84 |
| 06/17/2026 20:37 | 200 | 15.84 |
| 06/17/2026 20:37 | 14 | 15.84 |
| 06/17/2026 20:37 | 1 | 15.84 |
| 06/17/2026 20:37 | 200 | 15.845 |
| 06/17/2026 20:37 | 700 | 15.845 |
| 06/17/2026 20:37 | 200 | 15.845 |
| 06/17/2026 20:37 | 200 | 15.845 |
| 06/17/2026 20:37 | 200 | 15.84 |
| 06/17/2026 20:37 | 479 | 15.84 |
| 06/17/2026 20:37 | 221 | 15.84 |
| 06/17/2026 20:37 | 100 | 15.84 |
| 06/17/2026 20:37 | 200 | 15.84 |
| 06/17/2026 20:37 | 100 | 15.835 |
| 06/17/2026 20:37 | 100 | 15.835 |
| 06/17/2026 20:37 | 285 | 15.84 |
| 06/17/2026 20:37 | 100 | 15.84 |
| 06/17/2026 20:37 | 40 | 15.84 |
| 06/17/2026 20:37 | 100 | 15.84 |
| 06/17/2026 20:37 | 100 | 15.84 |
| 06/17/2026 20:37 | 100 | 15.84 |
| 06/17/2026 20:37 | 100 | 15.84 |
| 06/17/2026 20:37 | 100 | 15.84 |
| 06/17/2026 20:37 | 100 | 15.84 |
| 06/17/2026 20:37 | 25 | 15.84 |
| 06/17/2026 20:37 | 100 | 15.845 |
| 06/17/2026 20:37 | 60 | 15.85 |
| 06/17/2026 20:37 | 20 | 15.85 |
| 06/17/2026 20:37 | 11 | 15.855 |
| 06/17/2026 20:37 | 100 | 15.85 |
| 06/17/2026 20:37 | 54 | 15.85 |
| 06/17/2026 20:37 | 100 | 15.85 |
| 06/17/2026 20:37 | 1 | 15.85 |
| 06/17/2026 20:37 | 100 | 15.845 |
| 06/17/2026 20:37 | 200 | 15.845 |
| 06/17/2026 20:37 | 461 | 15.845 |
| 06/17/2026 20:37 | 400 | 15.85 |
| 06/17/2026 20:37 | 100 | 15.85 |
| 06/17/2026 20:37 | 140 | 15.85 |
| 06/17/2026 20:37 | 700 | 15.85 |
| 06/17/2026 20:37 | 200 | 15.85 |
| 06/17/2026 20:37 | 807 | 15.855 |
| 06/17/2026 20:37 | 893 | 15.855 |
| 06/17/2026 20:37 | 900 | 15.855 |
| 06/17/2026 20:37 | 100 | 15.855 |
| 06/17/2026 20:37 | 56 | 15.855 |
| 06/17/2026 20:37 | 100 | 15.855 |
| 06/17/2026 20:37 | 68 | 15.855 |
| 06/17/2026 20:37 | 300 | 15.855 |
| 06/17/2026 20:37 | 200 | 15.855 |
| 06/17/2026 20:37 | 100 | 15.855 |
| 06/17/2026 20:37 | 7 | 15.855 |
| 06/17/2026 20:37 | 100 | 15.855 |
| 06/17/2026 20:37 | 300 | 15.855 |
| 06/17/2026 20:37 | 10 | 15.855 |
| 06/17/2026 20:37 | 400 | 15.855 |
| 06/17/2026 20:37 | 100 | 15.85 |
| 06/17/2026 20:37 | 100 | 15.85 |
| 06/17/2026 20:37 | 100 | 15.85 |
| 06/17/2026 20:37 | 600 | 15.85 |
| 06/17/2026 20:37 | 75 | 15.845 |
| 06/17/2026 20:37 | 100 | 15.845 |
| 06/17/2026 20:37 | 300 | 15.85 |
| 06/17/2026 20:37 | 100 | 15.85 |
| 06/17/2026 20:37 | 1 | 15.85 |
| 06/17/2026 20:37 | 100 | 15.85 |
| 06/17/2026 20:37 | 20 | 15.85 |
| 06/17/2026 20:37 | 40 | 15.85 |
| 06/17/2026 20:37 | 340 | 15.85 |
| 06/17/2026 20:37 | 700 | 15.85 |
| 06/17/2026 20:37 | 400 | 15.85 |
| 06/17/2026 20:37 | 100 | 15.855 |
| 06/17/2026 20:37 | 900 | 15.855 |
| 06/17/2026 20:37 | 900 | 15.855 |
| 06/17/2026 20:37 | 10 | 15.855 |
| 06/17/2026 20:37 | 890 | 15.855 |
| 06/17/2026 20:37 | 10 | 15.855 |
| 06/17/2026 20:37 | 450 | 15.855 |
| 06/17/2026 20:37 | 900 | 15.855 |
| 06/17/2026 20:37 | 250 | 15.855 |
| 06/17/2026 20:36 | 90 | 15.86 |
| 06/17/2026 20:36 | 196 | 15.86 |
| 06/17/2026 20:36 | 4 | 15.86 |
| 06/17/2026 20:36 | 100 | 15.865 |
| 06/17/2026 20:36 | 200 | 15.865 |
| 06/17/2026 20:36 | 200 | 15.865 |
| 06/17/2026 20:36 | 8 | 15.86 |
| 06/17/2026 20:36 | 220 | 15.86 |
| 06/17/2026 20:36 | 25 | 15.86 |
| 06/17/2026 20:36 | 700 | 15.86 |
| 06/17/2026 20:36 | 1 | 15.85 |
| 06/17/2026 20:36 | 100 | 15.85 |
| 06/17/2026 20:36 | 164 | 15.85 |
| 06/17/2026 20:36 | 400 | 15.85 |
| 06/17/2026 20:36 | 18 | 15.85 |
| 06/17/2026 20:36 | 18 | 15.85 |
| 06/17/2026 20:36 | 200 | 15.845 |
| 06/17/2026 20:36 | 7 | 15.84 |
| 06/17/2026 20:36 | 7 | 15.84 |
| 06/17/2026 20:36 | 61 | 15.835 |
| 06/17/2026 20:36 | 100 | 15.835 |
| 06/17/2026 20:36 | 700 | 15.84 |
| 06/17/2026 20:36 | 428 | 15.84 |
| 06/17/2026 20:36 | 100 | 15.84 |
| 06/17/2026 20:36 | 100 | 15.84 |
| 06/17/2026 20:36 | 40 | 15.84 |
| 06/17/2026 20:36 | 300 | 15.845 |
| 06/17/2026 20:36 | 250 | 15.845 |
| 06/17/2026 20:36 | 700 | 15.85 |
| 06/17/2026 20:36 | 200 | 15.855 |
| 06/17/2026 20:36 | 900 | 15.855 |
| 06/17/2026 20:36 | 900 | 15.855 |
| 06/17/2026 20:36 | 700 | 15.85 |
| 06/17/2026 20:36 | 141 | 15.85 |
| 06/17/2026 20:36 | 22 | 15.85 |
| 06/17/2026 20:36 | 105 | 15.85 |
| 06/17/2026 20:36 | 232 | 15.85 |
| 06/17/2026 20:36 | 100 | 15.85 |
| 06/17/2026 20:36 | 105 | 15.85 |
| 06/17/2026 20:36 | 200 | 15.85 |
| 06/17/2026 20:36 | 900 | 15.85 |
| 06/17/2026 20:36 | 200 | 15.85 |
| 06/17/2026 20:36 | 700 | 15.85 |
| 06/17/2026 20:36 | 400 | 15.845 |
| 06/17/2026 20:36 | 231 | 15.845 |
| 06/17/2026 20:36 | 69 | 15.845 |
| 06/17/2026 20:36 | 100 | 15.845 |
| 06/17/2026 20:36 | 200 | 15.845 |
| 06/17/2026 20:36 | 300 | 15.845 |
| 06/17/2026 20:36 | 64 | 15.86 |
| 06/17/2026 20:36 | 43 | 15.86 |
| 06/17/2026 20:36 | 281 | 15.86 |
| 06/17/2026 20:36 | 1 | 15.86 |
| 06/17/2026 20:36 | 200 | 15.86 |
| 06/17/2026 20:36 | 100 | 15.86 |
| 06/17/2026 20:36 | 100 | 15.86 |
| 06/17/2026 20:36 | 900 | 15.865 |
| 06/17/2026 20:36 | 200 | 15.865 |
| 06/17/2026 20:36 | 900 | 15.865 |
| 06/17/2026 20:36 | 900 | 15.865 |
| 06/17/2026 20:36 | 900 | 15.865 |
| 06/17/2026 20:36 | 24 | 15.86 |
| 06/17/2026 20:36 | 25 | 15.85 |
| 06/17/2026 20:36 | 699 | 15.85 |
| 06/17/2026 20:36 | 25 | 15.85 |
| 06/17/2026 20:36 | 100 | 15.845 |
| 06/17/2026 20:36 | 51 | 15.85 |
| 06/17/2026 20:36 | 25 | 15.85 |
| 06/17/2026 20:36 | 100 | 15.84 |
| 06/17/2026 20:36 | 100 | 15.84 |
| 06/17/2026 20:36 | 25 | 15.84 |
| 06/17/2026 20:36 | 2014 | 15.84 |
| 06/17/2026 20:36 | 800 | 15.84 |
| 06/17/2026 20:36 | 1400 | 15.84 |
| 06/17/2026 20:36 | 100 | 15.835 |
| 06/17/2026 20:36 | 500 | 15.835 |
| 06/17/2026 20:36 | 50 | 15.835 |
| 06/17/2026 20:36 | 200 | 15.835 |
| 06/17/2026 20:36 | 100 | 15.84 |
| 06/17/2026 20:36 | 220 | 15.84 |
| 06/17/2026 20:36 | 800 | 15.84 |
| 06/17/2026 20:36 | 90 | 15.84 |
| 06/17/2026 20:36 | 1400 | 15.84 |
| 06/17/2026 20:36 | 700 | 15.84 |
| 06/17/2026 20:36 | 3 | 15.84 |
| 06/17/2026 20:36 | 8 | 15.84 |
| 06/17/2026 20:36 | 400 | 15.835 |
| 06/17/2026 20:36 | 400 | 15.835 |
| 06/17/2026 20:36 | 300 | 15.835 |
| 06/17/2026 20:36 | 1 | 15.83 |
| 06/17/2026 20:36 | 700 | 15.83 |
| 06/17/2026 20:36 | 100 | 15.83 |
| 06/17/2026 20:36 | 100 | 15.825 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 100 | 15.82 |
| 06/17/2026 20:36 | 601 | 15.82 |
| 06/17/2026 20:36 | 1 | 15.82 |
| 06/17/2026 20:36 | 524 | 15.82 |
| 06/17/2026 20:36 | 280 | 15.82 |
| 06/17/2026 20:35 | 7 | 15.82 |
| 06/17/2026 20:35 | 1 | 15.82 |
| 06/17/2026 20:35 | 99 | 15.82 |
| 06/17/2026 20:35 | 11 | 15.82 |
| 06/17/2026 20:35 | 25 | 15.82 |
| 06/17/2026 20:35 | 25 | 15.82 |
| 06/17/2026 20:35 | 10 | 15.82 |
| 06/17/2026 20:35 | 100 | 15.815 |
| 06/17/2026 20:35 | 100 | 15.815 |
| 06/17/2026 20:35 | 25 | 15.81 |
| 06/17/2026 20:35 | 25 | 15.81 |
| 06/17/2026 20:35 | 128 | 15.81 |
| 06/17/2026 20:35 | 25 | 15.81 |
| 06/17/2026 20:35 | 1 | 15.81 |
| 06/17/2026 20:35 | 21 | 15.81 |
| 06/17/2026 20:35 | 100 | 15.805 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 500 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.795 |
| 06/17/2026 20:35 | 100 | 15.79 |
| 06/17/2026 20:35 | 19 | 15.79 |
| 06/17/2026 20:35 | 400 | 15.79 |
| 06/17/2026 20:35 | 100 | 15.79 |
| 06/17/2026 20:35 | 35 | 15.80 |
| 06/17/2026 20:35 | 1400 | 15.80 |
| 06/17/2026 20:35 | 300 | 15.80 |
| 06/17/2026 20:35 | 7 | 15.80 |
| 06/17/2026 20:35 | 10 | 15.805 |
| 06/17/2026 20:35 | 100 | 15.805 |
| 06/17/2026 20:35 | 156 | 15.805 |
| 06/17/2026 20:35 | 25 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 680 | 15.80 |
| 06/17/2026 20:35 | 20 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.795 |
| 06/17/2026 20:35 | 54 | 15.795 |
| 06/17/2026 20:35 | 100 | 15.795 |
| 06/17/2026 20:35 | 781 | 15.79 |
| 06/17/2026 20:35 | 19 | 15.79 |
| 06/17/2026 20:35 | 143 | 15.79 |
| 06/17/2026 20:35 | 25 | 15.79 |
| 06/17/2026 20:35 | 100 | 15.785 |
| 06/17/2026 20:35 | 100 | 15.79 |
| 06/17/2026 20:35 | 1 | 15.79 |
| 06/17/2026 20:35 | 1 | 15.79 |
| 06/17/2026 20:35 | 10 | 15.795 |
| 06/17/2026 20:35 | 200 | 15.795 |
| 06/17/2026 20:35 | 700 | 15.795 |
| 06/17/2026 20:35 | 200 | 15.795 |
| 06/17/2026 20:35 | 386 | 15.80 |
| 06/17/2026 20:35 | 14 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 700 | 15.80 |
| 06/17/2026 20:35 | 900 | 15.805 |
| 06/17/2026 20:35 | 900 | 15.805 |
| 06/17/2026 20:35 | 900 | 15.805 |
| 06/17/2026 20:35 | 900 | 15.805 |
| 06/17/2026 20:35 | 900 | 15.805 |
| 06/17/2026 20:35 | 900 | 15.805 |
| 06/17/2026 20:35 | 4 | 15.805 |
| 06/17/2026 20:35 | 600 | 15.81 |
| 06/17/2026 20:35 | 70 | 15.81 |
| 06/17/2026 20:35 | 100 | 15.81 |
| 06/17/2026 20:35 | 45 | 15.81 |
| 06/17/2026 20:35 | 1 | 15.81 |
| 06/17/2026 20:35 | 33 | 15.81 |
| 06/17/2026 20:35 | 21 | 15.81 |
| 06/17/2026 20:35 | 100 | 15.805 |
| 06/17/2026 20:35 | 1 | 15.80 |
| 06/17/2026 20:35 | 700 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.795 |
| 06/17/2026 20:35 | 700 | 15.80 |
| 06/17/2026 20:35 | 200 | 15.80 |
| 06/17/2026 20:35 | 700 | 15.81 |
| 06/17/2026 20:35 | 300 | 15.81 |
| 06/17/2026 20:35 | 1400 | 15.81 |
| 06/17/2026 20:35 | 200 | 15.81 |
| 06/17/2026 20:35 | 32 | 15.81 |
| 06/17/2026 20:35 | 155 | 15.81 |
| 06/17/2026 20:35 | 100 | 15.81 |
| 06/17/2026 20:35 | 1 | 15.81 |
| 06/17/2026 20:35 | 700 | 15.81 |
| 06/17/2026 20:35 | 7 | 15.80 |
| 06/17/2026 20:35 | 100 | 15.80 |
| 06/17/2026 20:35 | 200 | 15.80 |
| 06/17/2026 20:35 | 1 | 15.80 |
| 06/17/2026 20:35 | 25 | 15.80 |
| 06/17/2026 20:35 | 25 | 15.80 |
| 06/17/2026 20:35 | 1 | 15.795 |
| 06/17/2026 20:35 | 500 | 15.79 |
| 06/17/2026 20:35 | 600 | 15.79 |
| 06/17/2026 20:35 | 500 | 15.79 |
| 06/17/2026 20:35 | 700 | 15.79 |
| 06/17/2026 20:35 | 25 | 15.79 |
| 06/17/2026 20:35 | 25 | 15.79 |
| 06/17/2026 20:35 | 25 | 15.79 |
| 06/17/2026 20:35 | 2300 | 15.79 |
| 06/17/2026 20:35 | 25 | 15.79 |
| 06/17/2026 20:35 | 475 | 15.79 |
| 06/17/2026 20:35 | 1 | 15.79 |
| 06/17/2026 20:35 | 24 | 15.79 |
| 06/17/2026 20:35 | 25 | 15.79 |
| 06/17/2026 20:35 | 25 | 15.79 |
| 06/17/2026 20:35 | 25 | 15.79 |
| 06/17/2026 20:35 | 1 | 15.79 |
| 06/17/2026 20:35 | 100 | 15.78 |
| 06/17/2026 20:35 | 51 | 15.78 |
| 06/17/2026 20:35 | 2 | 15.78 |
| 06/17/2026 20:35 | 100 | 15.78 |
| 06/17/2026 20:35 | 200 | 15.775 |
| 06/17/2026 20:34 | 1 | 15.775 |
| 06/17/2026 20:34 | 200 | 15.775 |
| 06/17/2026 20:34 | 900 | 15.775 |
| 06/17/2026 20:34 | 13 | 15.775 |
| 06/17/2026 20:34 | 900 | 15.775 |
| 06/17/2026 20:34 | 400 | 15.78 |
| 06/17/2026 20:34 | 900 | 15.78 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 200 | 15.78 |
| 06/17/2026 20:34 | 120 | 15.78 |
| 06/17/2026 20:34 | 200 | 15.785 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 25 | 15.78 |
| 06/17/2026 20:34 | 198 | 15.78 |
| 06/17/2026 20:34 | 700 | 15.78 |
| 06/17/2026 20:34 | 1100 | 15.78 |
| 06/17/2026 20:34 | 1400 | 15.78 |
| 06/17/2026 20:34 | 101 | 15.775 |
| 06/17/2026 20:34 | 240 | 15.78 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 900 | 15.78 |
| 06/17/2026 20:34 | 800 | 15.78 |
| 06/17/2026 20:34 | 684 | 15.78 |
| 06/17/2026 20:34 | 16 | 15.78 |
| 06/17/2026 20:34 | 300 | 15.78 |
| 06/17/2026 20:34 | 60 | 15.78 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 1250 | 15.78 |
| 06/17/2026 20:34 | 1200 | 15.78 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 800 | 15.78 |
| 06/17/2026 20:34 | 4084 | 15.78 |
| 06/17/2026 20:34 | 16 | 15.78 |
| 06/17/2026 20:34 | 756 | 15.78 |
| 06/17/2026 20:34 | 1400 | 15.78 |
| 06/17/2026 20:34 | 300 | 15.78 |
| 06/17/2026 20:34 | 1 | 15.775 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 55 | 15.78 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 1400 | 15.78 |
| 06/17/2026 20:34 | 200 | 15.78 |
| 06/17/2026 20:34 | 100 | 15.78 |
| 06/17/2026 20:34 | 100 | 15.79 |
| 06/17/2026 20:34 | 10 | 15.795 |
| 06/17/2026 20:34 | 18 | 15.80 |
| 06/17/2026 20:34 | 200 | 15.80 |
| 06/17/2026 20:34 | 90 | 15.80 |
| 06/17/2026 20:34 | 7 | 15.80 |
| 06/17/2026 20:34 | 25 | 15.80 |
| 06/17/2026 20:34 | 100 | 15.80 |
| 06/17/2026 20:34 | 1000 | 15.80 |
| 06/17/2026 20:34 | 1 | 15.80 |
| 06/17/2026 20:34 | 100 | 15.80 |
| 06/17/2026 20:34 | 700 | 15.79 |
| 06/17/2026 20:34 | 1 | 15.79 |
| 06/17/2026 20:34 | 100 | 15.79 |
| 06/17/2026 20:34 | 539 | 15.785 |
| 06/17/2026 20:34 | 100 | 15.785 |
| 06/17/2026 20:34 | 461 | 15.785 |
| 06/17/2026 20:34 | 100 | 15.785 |
| 06/17/2026 20:34 | 200 | 15.79 |
| 06/17/2026 20:34 | 800 | 15.79 |
| 06/17/2026 20:34 | 20 | 15.79 |
| 06/17/2026 20:34 | 100 | 15.79 |
| 06/17/2026 20:34 | 1400 | 15.79 |
| 06/17/2026 20:34 | 700 | 15.79 |
| 06/17/2026 20:34 | 900 | 15.795 |
| 06/17/2026 20:34 | 200 | 15.795 |
| 06/17/2026 20:34 | 86 | 15.80 |
| 06/17/2026 20:34 | 40 | 15.80 |
| 06/17/2026 20:34 | 131 | 15.80 |
| 06/17/2026 20:34 | 669 | 15.80 |
| 06/17/2026 20:34 | 25 | 15.80 |
| 06/17/2026 20:34 | 25 | 15.80 |
| 06/17/2026 20:34 | 51 | 15.795 |
| 06/17/2026 20:33 | 311 | 15.78 |
| 06/17/2026 20:33 | 300 | 15.78 |
| 06/17/2026 20:33 | 100 | 15.78 |
| 06/17/2026 20:33 | 25 | 15.78 |
| 06/17/2026 20:33 | 25 | 15.775 |
| 06/17/2026 20:33 | 100 | 15.77 |
| 06/17/2026 20:33 | 800 | 15.77 |
| 06/17/2026 20:33 | 500 | 15.77 |
| 06/17/2026 20:33 | 1500 | 15.77 |
| 06/17/2026 20:33 | 51 | 15.765 |
| 06/17/2026 20:33 | 200 | 15.765 |
| 06/17/2026 20:33 | 100 | 15.77 |
| 06/17/2026 20:33 | 100 | 15.77 |
| 06/17/2026 20:33 | 100 | 15.77 |
| 06/17/2026 20:33 | 100 | 15.77 |
| 06/17/2026 20:33 | 200 | 15.77 |
| 06/17/2026 20:33 | 233 | 15.78 |
| 06/17/2026 20:33 | 47 | 15.78 |
| 06/17/2026 20:33 | 20 | 15.78 |
| 06/17/2026 20:33 | 99 | 15.78 |
| 06/17/2026 20:33 | 1 | 15.78 |
| 06/17/2026 20:33 | 199 | 15.78 |
| 06/17/2026 20:33 | 1200 | 15.78 |
| 06/17/2026 20:33 | 1 | 15.78 |
| 06/17/2026 20:33 | 300 | 15.76 |
| 06/17/2026 20:33 | 1400 | 15.76 |
| 06/17/2026 20:33 | 100 | 15.76 |
| 06/17/2026 20:33 | 100 | 15.76 |
| 06/17/2026 20:33 | 5 | 15.76 |
| 06/17/2026 20:33 | 1 | 15.77 |
| 06/17/2026 20:33 | 100 | 15.77 |
| 06/17/2026 20:33 | 400 | 15.77 |
| 06/17/2026 20:33 | 7 | 15.77 |
| 06/17/2026 20:33 | 51 | 15.765 |
| 06/17/2026 20:33 | 1 | 15.77 |
| 06/17/2026 20:33 | 3900 | 15.77 |
| 06/17/2026 20:33 | 10 | 15.78 |
| 06/17/2026 20:33 | 300 | 15.79 |
| 06/17/2026 20:33 | 700 | 15.79 |
| 06/17/2026 20:33 | 900 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.79 |
| 06/17/2026 20:33 | 1275 | 15.79 |
| 06/17/2026 20:33 | 1 | 15.79 |
| 06/17/2026 20:33 | 200 | 15.79 |
| 06/17/2026 20:33 | 200 | 15.785 |
| 06/17/2026 20:33 | 100 | 15.80 |
| 06/17/2026 20:33 | 1 | 15.80 |
| 06/17/2026 20:33 | 51 | 15.805 |
| 06/17/2026 20:33 | 400 | 15.805 |
| 06/17/2026 20:33 | 400 | 15.805 |
| 06/17/2026 20:33 | 94 | 15.81 |
| 06/17/2026 20:33 | 100 | 15.81 |
| 06/17/2026 20:33 | 7 | 15.81 |
| 06/17/2026 20:33 | 100 | 15.81 |
| 06/17/2026 20:33 | 1 | 15.81 |
| 06/17/2026 20:33 | 100 | 15.81 |
| 06/17/2026 20:33 | 1400 | 15.81 |
| 06/17/2026 20:33 | 800 | 15.81 |
| 06/17/2026 20:33 | 100 | 15.815 |
| 06/17/2026 20:33 | 900 | 15.825 |
| 06/17/2026 20:33 | 226 | 15.83 |
| 06/17/2026 20:33 | 67 | 15.83 |
| 06/17/2026 20:33 | 7 | 15.83 |
| 06/17/2026 20:33 | 100 | 15.83 |
| 06/17/2026 20:33 | 44 | 15.83 |
| 06/17/2026 20:33 | 10 | 15.835 |
| 06/17/2026 20:33 | 900 | 15.835 |
| 06/17/2026 20:33 | 900 | 15.835 |
| 06/17/2026 20:33 | 900 | 15.835 |
| 06/17/2026 20:33 | 900 | 15.835 |
| 06/17/2026 20:33 | 900 | 15.835 |
| 06/17/2026 20:33 | 200 | 15.835 |
| 06/17/2026 20:33 | 620 | 15.835 |
| 06/17/2026 20:33 | 300 | 15.83 |
| 06/17/2026 20:33 | 1 | 15.83 |
| 06/17/2026 20:33 | 4 | 15.83 |
| 06/17/2026 20:33 | 21 | 15.83 |
| 06/17/2026 20:33 | 500 | 15.82 |
| 06/17/2026 20:33 | 100 | 15.82 |
| 06/17/2026 20:33 | 25 | 15.82 |
| 06/17/2026 20:33 | 100 | 15.82 |
| 06/17/2026 20:33 | 7 | 15.82 |
| 06/17/2026 20:33 | 1 | 15.82 |
| 06/17/2026 20:33 | 100 | 15.815 |
| 06/17/2026 20:33 | 55 | 15.815 |
| 06/17/2026 20:33 | 25 | 15.81 |
| 06/17/2026 20:33 | 25 | 15.81 |
| 06/17/2026 20:33 | 700 | 15.81 |
| 06/17/2026 20:33 | 100 | 15.805 |
| 06/17/2026 20:33 | 500 | 15.80 |
| 06/17/2026 20:33 | 100 | 15.80 |
| 06/17/2026 20:33 | 500 | 15.80 |
| 06/17/2026 20:33 | 600 | 15.80 |
| 06/17/2026 20:33 | 184 | 15.80 |
| 06/17/2026 20:33 | 16 | 15.80 |
| 06/17/2026 20:33 | 100 | 15.795 |
| 06/17/2026 20:33 | 51 | 15.795 |
| 06/17/2026 20:33 | 500 | 15.79 |
| 06/17/2026 20:33 | 900 | 15.79 |
| 06/17/2026 20:33 | 300 | 15.79 |
| 06/17/2026 20:33 | 900 | 15.79 |
| 06/17/2026 20:33 | 200 | 15.79 |
| 06/17/2026 20:33 | 700 | 15.79 |
| 06/17/2026 20:33 | 100 | 15.795 |
| 06/17/2026 20:33 | 200 | 15.795 |
| 06/17/2026 20:33 | 69 | 15.795 |
| 06/17/2026 20:33 | 179 | 15.795 |
| 06/17/2026 20:33 | 200 | 15.795 |
| 06/17/2026 20:33 | 100 | 15.795 |
| 06/17/2026 20:33 | 100 | 15.795 |
| 06/17/2026 20:33 | 400 | 15.795 |
| 06/17/2026 20:33 | 200 | 15.80 |
| 06/17/2026 20:33 | 200 | 15.80 |
| 06/17/2026 20:33 | 700 | 15.80 |
| 06/17/2026 20:33 | 16 | 15.80 |
| 06/17/2026 20:33 | 260 | 15.80 |
| 06/17/2026 20:33 | 800 | 15.80 |
| 06/17/2026 20:33 | 500 | 15.80 |
| 06/17/2026 20:33 | 25 | 15.80 |
| 06/17/2026 20:33 | 100 | 15.80 |
| 06/17/2026 20:33 | 682 | 15.80 |
| 06/17/2026 20:33 | 18 | 15.80 |
| 06/17/2026 20:33 | 100 | 15.795 |
| 06/17/2026 20:33 | 100 | 15.795 |
| 06/17/2026 20:32 | 339 | 15.79 |
| 06/17/2026 20:32 | 461 | 15.79 |
| 06/17/2026 20:32 | 41 | 15.80 |
| 06/17/2026 20:32 | 259 | 15.80 |
| 06/17/2026 20:32 | 309 | 15.80 |
| 06/17/2026 20:32 | 99 | 15.80 |
| 06/17/2026 20:32 | 41 | 15.805 |
| 06/17/2026 20:32 | 59 | 15.805 |
| 06/17/2026 20:32 | 1 | 15.80 |
| 06/17/2026 20:32 | 10 | 15.805 |
| 06/17/2026 20:32 | 61 | 15.805 |
| 06/17/2026 20:32 | 100 | 15.805 |
| 06/17/2026 20:32 | 300 | 15.80 |
| 06/17/2026 20:32 | 400 | 15.80 |
| 06/17/2026 20:32 | 200 | 15.80 |
| 06/17/2026 20:32 | 1061 | 15.80 |
| 06/17/2026 20:32 | 339 | 15.80 |
| 06/17/2026 20:32 | 700 | 15.80 |
| 06/17/2026 20:32 | 461 | 15.805 |
| 06/17/2026 20:32 | 1000 | 15.805 |
| 06/17/2026 20:32 | 200 | 15.805 |
| 06/17/2026 20:32 | 800 | 15.81 |
| 06/17/2026 20:32 | 1400 | 15.81 |
| 06/17/2026 20:32 | 700 | 15.81 |
| 06/17/2026 20:32 | 100 | 15.81 |
| 06/17/2026 20:32 | 200 | 15.805 |
| 06/17/2026 20:32 | 100 | 15.805 |
| 06/17/2026 20:32 | 900 | 15.805 |
| 06/17/2026 20:32 | 627 | 15.81 |
| 06/17/2026 20:32 | 1 | 15.81 |
| 06/17/2026 20:32 | 3 | 15.81 |
| 06/17/2026 20:32 | 200 | 15.81 |
| 06/17/2026 20:32 | 25 | 15.82 |
| 06/17/2026 20:32 | 500 | 15.82 |
| 06/17/2026 20:32 | 600 | 15.82 |
| 06/17/2026 20:32 | 700 | 15.82 |
| 06/17/2026 20:32 | 100 | 15.82 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 25 | 15.83 |
| 06/17/2026 20:32 | 120 | 15.84 |
| 06/17/2026 20:32 | 7 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.84 |
| 06/17/2026 20:32 | 800 | 15.84 |
| 06/17/2026 20:32 | 140 | 15.84 |
| 06/17/2026 20:32 | 600 | 15.85 |
| 06/17/2026 20:32 | 325 | 15.85 |
| 06/17/2026 20:32 | 470 | 15.85 |
| 06/17/2026 20:32 | 382 | 15.85 |
| 06/17/2026 20:32 | 217 | 15.85 |
| 06/17/2026 20:32 | 818 | 15.85 |
| 06/17/2026 20:32 | 50 | 15.85 |
| 06/17/2026 20:32 | 730 | 15.85 |
| 06/17/2026 20:32 | 418 | 15.85 |
| 06/17/2026 20:32 | 370 | 15.85 |
| 06/17/2026 20:32 | 229 | 15.85 |
| 06/17/2026 20:32 | 1 | 15.85 |
| 06/17/2026 20:32 | 800 | 15.85 |
| 06/17/2026 20:32 | 800 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 700 | 15.83 |
| 06/17/2026 20:32 | 200 | 15.825 |
| 06/17/2026 20:32 | 229 | 15.82 |
| 06/17/2026 20:32 | 800 | 15.82 |
| 06/17/2026 20:32 | 483 | 15.82 |
| 06/17/2026 20:32 | 12 | 15.825 |
| 06/17/2026 20:32 | 100 | 15.82 |
| 06/17/2026 20:32 | 200 | 15.82 |
| 06/17/2026 20:32 | 700 | 15.82 |
| 06/17/2026 20:32 | 1400 | 15.82 |
| 06/17/2026 20:32 | 130 | 15.82 |
| 06/17/2026 20:32 | 200 | 15.825 |
| 06/17/2026 20:32 | 200 | 15.825 |
| 06/17/2026 20:32 | 100 | 15.825 |
| 06/17/2026 20:32 | 461 | 15.82 |
| 06/17/2026 20:32 | 256 | 15.83 |
| 06/17/2026 20:32 | 800 | 15.83 |
| 06/17/2026 20:32 | 2900 | 15.83 |
| 06/17/2026 20:32 | 800 | 15.83 |
| 06/17/2026 20:32 | 2900 | 15.83 |
| 06/17/2026 20:32 | 3400 | 15.84 |
| 06/17/2026 20:32 | 800 | 15.84 |
| 06/17/2026 20:32 | 204 | 15.84 |
| 06/17/2026 20:32 | 1 | 15.84 |
| 06/17/2026 20:32 | 1 | 15.84 |
| 06/17/2026 20:32 | 4 | 15.84 |
| 06/17/2026 20:32 | 11 | 15.84 |
| 06/17/2026 20:32 | 10 | 15.85 |
| 06/17/2026 20:32 | 1400 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.86 |
| 06/17/2026 20:32 | 660 | 15.86 |
| 06/17/2026 20:32 | 1400 | 15.86 |
| 06/17/2026 20:32 | 100 | 15.865 |
| 06/17/2026 20:32 | 100 | 15.865 |
| 06/17/2026 20:32 | 1000 | 15.865 |
| 06/17/2026 20:32 | 460 | 15.86 |
| 06/17/2026 20:32 | 100 | 15.86 |
| 06/17/2026 20:32 | 840 | 15.86 |
| 06/17/2026 20:32 | 760 | 15.86 |
| 06/17/2026 20:32 | 700 | 15.86 |
| 06/17/2026 20:32 | 100 | 15.86 |
| 06/17/2026 20:32 | 300 | 15.86 |
| 06/17/2026 20:32 | 1560 | 15.86 |
| 06/17/2026 20:32 | 35 | 15.86 |
| 06/17/2026 20:32 | 600 | 15.86 |
| 06/17/2026 20:32 | 100 | 15.86 |
| 06/17/2026 20:32 | 53 | 15.86 |
| 06/17/2026 20:32 | 700 | 15.86 |
| 06/17/2026 20:32 | 100 | 15.86 |
| 06/17/2026 20:32 | 200 | 15.86 |
| 06/17/2026 20:32 | 1400 | 15.86 |
| 06/17/2026 20:32 | 500 | 15.86 |
| 06/17/2026 20:32 | 1400 | 15.86 |
| 06/17/2026 20:32 | 1200 | 15.86 |
| 06/17/2026 20:32 | 1200 | 15.86 |
| 06/17/2026 20:32 | 1400 | 15.86 |
| 06/17/2026 20:32 | 100 | 15.86 |
| 06/17/2026 20:32 | 210 | 15.86 |
| 06/17/2026 20:32 | 900 | 15.86 |
| 06/17/2026 20:32 | 1400 | 15.86 |
| 06/17/2026 20:32 | 500 | 15.86 |
| 06/17/2026 20:32 | 700 | 15.86 |
| 06/17/2026 20:32 | 11 | 15.86 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 1300 | 15.85 |
| 06/17/2026 20:32 | 1200 | 15.85 |
| 06/17/2026 20:32 | 550 | 15.85 |
| 06/17/2026 20:32 | 1750 | 15.85 |
| 06/17/2026 20:32 | 1200 | 15.85 |
| 06/17/2026 20:32 | 2400 | 15.85 |
| 06/17/2026 20:32 | 800 | 15.85 |
| 06/17/2026 20:32 | 500 | 15.85 |
| 06/17/2026 20:32 | 1369 | 15.85 |
| 06/17/2026 20:32 | 461 | 15.855 |
| 06/17/2026 20:32 | 757 | 15.86 |
| 06/17/2026 20:32 | 1750 | 15.86 |
| 06/17/2026 20:32 | 893 | 15.86 |
| 06/17/2026 20:32 | 1000 | 15.86 |
| 06/17/2026 20:32 | 100 | 15.86 |
| 06/17/2026 20:32 | 365 | 15.86 |
| 06/17/2026 20:32 | 335 | 15.86 |
| 06/17/2026 20:32 | 131 | 15.86 |
| 06/17/2026 20:32 | 729 | 15.86 |
| 06/17/2026 20:32 | 2100 | 15.86 |
| 06/17/2026 20:32 | 4300 | 15.86 |
| 06/17/2026 20:32 | 1750 | 15.86 |
| 06/17/2026 20:32 | 1400 | 15.86 |
| 06/17/2026 20:32 | 500 | 15.86 |
| 06/17/2026 20:32 | 1400 | 15.86 |
| 06/17/2026 20:32 | 1400 | 15.86 |
| 06/17/2026 20:32 | 315 | 15.86 |
| 06/17/2026 20:32 | 1400 | 15.86 |
| 06/17/2026 20:32 | 729 | 15.86 |
| 06/17/2026 20:32 | 574 | 15.86 |
| 06/17/2026 20:32 | 1400 | 15.86 |
| 06/17/2026 20:32 | 126 | 15.86 |
| 06/17/2026 20:32 | 451 | 15.86 |
| 06/17/2026 20:32 | 100 | 15.86 |
| 06/17/2026 20:32 | 329 | 15.86 |
| 06/17/2026 20:32 | 13 | 15.86 |
| 06/17/2026 20:32 | 10 | 15.86 |
| 06/17/2026 20:32 | 650 | 15.85 |
| 06/17/2026 20:32 | 31 | 15.85 |
| 06/17/2026 20:32 | 2400 | 15.85 |
| 06/17/2026 20:32 | 200 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 700 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 100 | 15.85 |
| 06/17/2026 20:32 | 793 | 15.85 |
| 06/17/2026 20:32 | 607 | 15.85 |
| 06/17/2026 20:32 | 1 | 15.85 |
| 06/17/2026 20:32 | 10 | 15.85 |
| 06/17/2026 20:32 | 45 | 15.85 |
| 06/17/2026 20:32 | 1 | 15.85 |
| 06/17/2026 20:32 | 500 | 15.85 |
| 06/17/2026 20:32 | 893 | 15.845 |
| 06/17/2026 20:32 | 28 | 15.84 |
| 06/17/2026 20:32 | 72 | 15.84 |
| 06/17/2026 20:32 | 200 | 15.84 |
| 06/17/2026 20:32 | 3 | 15.84 |
| 06/17/2026 20:32 | 1000 | 15.84 |
| 06/17/2026 20:32 | 1 | 15.84 |
| 06/17/2026 20:32 | 100 | 15.835 |
| 06/17/2026 20:32 | 150 | 15.83 |
| 06/17/2026 20:32 | 1400 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 600 | 15.83 |
| 06/17/2026 20:32 | 200 | 15.83 |
| 06/17/2026 20:32 | 1400 | 15.83 |
| 06/17/2026 20:32 | 1200 | 15.83 |
| 06/17/2026 20:32 | 400 | 15.83 |
| 06/17/2026 20:32 | 200 | 15.835 |
| 06/17/2026 20:32 | 21 | 15.83 |
| 06/17/2026 20:32 | 400 | 15.835 |
| 06/17/2026 20:32 | 182 | 15.83 |
| 06/17/2026 20:32 | 1 | 15.83 |
| 06/17/2026 20:32 | 1 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.82 |
| 06/17/2026 20:32 | 1300 | 15.82 |
| 06/17/2026 20:32 | 10 | 15.82 |
| 06/17/2026 20:32 | 15 | 15.82 |
| 06/17/2026 20:32 | 15 | 15.82 |
| 06/17/2026 20:32 | 800 | 15.82 |
| 06/17/2026 20:32 | 100 | 15.815 |
| 06/17/2026 20:32 | 1 | 15.81 |
| 06/17/2026 20:32 | 306 | 15.81 |
| 06/17/2026 20:32 | 918 | 15.81 |
| 06/17/2026 20:32 | 630 | 15.81 |
| 06/17/2026 20:32 | 461 | 15.81 |
| 06/17/2026 20:32 | 1140 | 15.81 |
| 06/17/2026 20:32 | 60 | 15.81 |
| 06/17/2026 20:32 | 40 | 15.81 |
| 06/17/2026 20:32 | 100 | 15.81 |
| 06/17/2026 20:32 | 100 | 15.81 |
| 06/17/2026 20:32 | 1400 | 15.81 |
| 06/17/2026 20:32 | 700 | 15.81 |
| 06/17/2026 20:32 | 103 | 15.81 |
| 06/17/2026 20:32 | 107 | 15.81 |
| 06/17/2026 20:32 | 1 | 15.81 |
| 06/17/2026 20:32 | 89 | 15.81 |
| 06/17/2026 20:32 | 3 | 15.81 |
| 06/17/2026 20:32 | 1 | 15.81 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 60 | 15.80 |
| 06/17/2026 20:32 | 1140 | 15.80 |
| 06/17/2026 20:32 | 1367 | 15.80 |
| 06/17/2026 20:32 | 172 | 15.80 |
| 06/17/2026 20:32 | 776 | 15.80 |
| 06/17/2026 20:32 | 700 | 15.80 |
| 06/17/2026 20:32 | 196 | 15.80 |
| 06/17/2026 20:32 | 400 | 15.805 |
| 06/17/2026 20:32 | 1900 | 15.805 |
| 06/17/2026 20:32 | 200 | 15.805 |
| 06/17/2026 20:32 | 25 | 15.80 |
| 06/17/2026 20:32 | 25 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 1 | 15.79 |
| 06/17/2026 20:32 | 42 | 15.79 |
| 06/17/2026 20:32 | 1000 | 15.785 |
| 06/17/2026 20:32 | 500 | 15.78 |
| 06/17/2026 20:32 | 500 | 15.78 |
| 06/17/2026 20:32 | 300 | 15.78 |
| 06/17/2026 20:32 | 100 | 15.77 |
| 06/17/2026 20:32 | 100 | 15.765 |
| 06/17/2026 20:32 | 100 | 15.76 |
| 06/17/2026 20:32 | 800 | 15.76 |
| 06/17/2026 20:32 | 700 | 15.76 |
| 06/17/2026 20:32 | 100 | 15.75 |
| 06/17/2026 20:32 | 200 | 15.75 |
| 06/17/2026 20:32 | 700 | 15.75 |
| 06/17/2026 20:32 | 700 | 15.75 |
| 06/17/2026 20:32 | 6 | 15.75 |
| 06/17/2026 20:32 | 300 | 15.75 |
| 06/17/2026 20:32 | 100 | 15.75 |
| 06/17/2026 20:32 | 100 | 15.75 |
| 06/17/2026 20:32 | 5 | 15.75 |
| 06/17/2026 20:32 | 6 | 15.75 |
| 06/17/2026 20:32 | 5 | 15.75 |
| 06/17/2026 20:32 | 2200 | 15.75 |
| 06/17/2026 20:32 | 1 | 15.75 |
| 06/17/2026 20:32 | 206 | 15.75 |
| 06/17/2026 20:32 | 200 | 15.755 |
| 06/17/2026 20:32 | 200 | 15.755 |
| 06/17/2026 20:32 | 200 | 15.755 |
| 06/17/2026 20:32 | 600 | 15.76 |
| 06/17/2026 20:32 | 100 | 15.76 |
| 06/17/2026 20:32 | 100 | 15.76 |
| 06/17/2026 20:32 | 6 | 15.76 |
| 06/17/2026 20:32 | 6 | 15.76 |
| 06/17/2026 20:32 | 2000 | 15.76 |
| 06/17/2026 20:32 | 6 | 15.76 |
| 06/17/2026 20:32 | 11 | 15.77 |
| 06/17/2026 20:32 | 600 | 15.77 |
| 06/17/2026 20:32 | 100 | 15.77 |
| 06/17/2026 20:32 | 100 | 15.77 |
| 06/17/2026 20:32 | 10 | 15.77 |
| 06/17/2026 20:32 | 1 | 15.77 |
| 06/17/2026 20:32 | 25 | 15.77 |
| 06/17/2026 20:32 | 25 | 15.77 |
| 06/17/2026 20:32 | 8 | 15.77 |
| 06/17/2026 20:32 | 372 | 15.77 |
| 06/17/2026 20:32 | 700 | 15.77 |
| 06/17/2026 20:32 | 12 | 15.77 |
| 06/17/2026 20:32 | 100 | 15.78 |
| 06/17/2026 20:32 | 100 | 15.78 |
| 06/17/2026 20:32 | 100 | 15.78 |
| 06/17/2026 20:32 | 10 | 15.78 |
| 06/17/2026 20:32 | 800 | 15.785 |
| 06/17/2026 20:32 | 900 | 15.785 |
| 06/17/2026 20:32 | 900 | 15.785 |
| 06/17/2026 20:32 | 900 | 15.785 |
| 06/17/2026 20:32 | 600 | 15.785 |
| 06/17/2026 20:32 | 90 | 15.785 |
| 06/17/2026 20:32 | 810 | 15.785 |
| 06/17/2026 20:32 | 200 | 15.785 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 8 | 15.79 |
| 06/17/2026 20:32 | 337 | 15.79 |
| 06/17/2026 20:32 | 108 | 15.79 |
| 06/17/2026 20:32 | 651 | 15.79 |
| 06/17/2026 20:32 | 92 | 15.79 |
| 06/17/2026 20:32 | 1 | 15.79 |
| 06/17/2026 20:32 | 2138 | 15.79 |
| 06/17/2026 20:32 | 400 | 15.79 |
| 06/17/2026 20:32 | 530 | 15.79 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 20 | 15.80 |
| 06/17/2026 20:32 | 63 | 15.80 |
| 06/17/2026 20:32 | 99 | 15.79 |
| 06/17/2026 20:32 | 1 | 15.79 |
| 06/17/2026 20:32 | 1200 | 15.79 |
| 06/17/2026 20:32 | 1400 | 15.79 |
| 06/17/2026 20:32 | 800 | 15.79 |
| 06/17/2026 20:32 | 200 | 15.785 |
| 06/17/2026 20:32 | 200 | 15.785 |
| 06/17/2026 20:32 | 298 | 15.79 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 1 | 15.79 |
| 06/17/2026 20:32 | 600 | 15.79 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 400 | 15.79 |
| 06/17/2026 20:32 | 100 | 15.79 |
| 06/17/2026 20:32 | 25 | 15.79 |
| 06/17/2026 20:32 | 37 | 15.80 |
| 06/17/2026 20:32 | 1 | 15.80 |
| 06/17/2026 20:32 | 3 | 15.80 |
| 06/17/2026 20:32 | 55 | 15.80 |
| 06/17/2026 20:32 | 100 | 15.80 |
| 06/17/2026 20:32 | 10 | 15.80 |
| 06/17/2026 20:32 | 25 | 15.80 |
| 06/17/2026 20:32 | 25 | 15.80 |
| 06/17/2026 20:32 | 25 | 15.80 |
| 06/17/2026 20:32 | 6 | 15.80 |
| 06/17/2026 20:32 | 25 | 15.80 |
| 06/17/2026 20:32 | 25 | 15.80 |
| 06/17/2026 20:32 | 200 | 15.81 |
| 06/17/2026 20:32 | 600 | 15.81 |
| 06/17/2026 20:32 | 200 | 15.81 |
| 06/17/2026 20:32 | 200 | 15.81 |
| 06/17/2026 20:32 | 200 | 15.81 |
| 06/17/2026 20:32 | 163 | 15.81 |
| 06/17/2026 20:32 | 32 | 15.81 |
| 06/17/2026 20:32 | 1 | 15.81 |
| 06/17/2026 20:32 | 104 | 15.81 |
| 06/17/2026 20:32 | 20 | 15.81 |
| 06/17/2026 20:32 | 100 | 15.815 |
| 06/17/2026 20:32 | 100 | 15.82 |
| 06/17/2026 20:32 | 100 | 15.82 |
| 06/17/2026 20:32 | 25 | 15.82 |
| 06/17/2026 20:32 | 100 | 15.82 |
| 06/17/2026 20:32 | 1200 | 15.82 |
| 06/17/2026 20:32 | 900 | 15.825 |
| 06/17/2026 20:32 | 699 | 15.825 |
| 06/17/2026 20:32 | 1 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 39 | 15.83 |
| 06/17/2026 20:32 | 1400 | 15.83 |
| 06/17/2026 20:32 | 600 | 15.83 |
| 06/17/2026 20:32 | 4 | 15.835 |
| 06/17/2026 20:32 | 278 | 15.83 |
| 06/17/2026 20:32 | 7 | 15.83 |
| 06/17/2026 20:32 | 315 | 15.83 |
| 06/17/2026 20:32 | 200 | 15.83 |
| 06/17/2026 20:32 | 25 | 15.83 |
| 06/17/2026 20:32 | 353 | 15.83 |
| 06/17/2026 20:32 | 2000 | 15.83 |
| 06/17/2026 20:32 | 140 | 15.83 |
| 06/17/2026 20:32 | 100 | 15.83 |
| 06/17/2026 20:32 | 200 | 15.83 |
| 06/17/2026 20:32 | 800 | 15.83 |
| 06/17/2026 20:32 | 900 | 15.835 |
| 06/17/2026 20:32 | 14 | 15.835 |
| 06/17/2026 20:32 | 886 | 15.835 |
| 06/17/2026 20:32 | 14 | 15.835 |
| 06/17/2026 20:31 | 176 | 15.835 |
| 06/17/2026 20:31 | 24 | 15.835 |
| 06/17/2026 20:31 | 100 | 15.83 |
| 06/17/2026 20:31 | 100 | 15.83 |
| 06/17/2026 20:31 | 25 | 15.83 |
| 06/17/2026 20:31 | 25 | 15.83 |
| 06/17/2026 20:31 | 408 | 15.83 |
| 06/17/2026 20:31 | 92 | 15.83 |
| 06/17/2026 20:31 | 88 | 15.83 |
| 06/17/2026 20:31 | 12 | 15.83 |
| 06/17/2026 20:31 | 1300 | 15.82 |
| 06/17/2026 20:31 | 100 | 15.82 |
| 06/17/2026 20:31 | 100 | 15.82 |
| 06/17/2026 20:31 | 100 | 15.82 |
| 06/17/2026 20:31 | 10 | 15.82 |
| 06/17/2026 20:31 | 200 | 15.82 |
| 06/17/2026 20:31 | 25 | 15.81 |
| 06/17/2026 20:31 | 100 | 15.81 |
| 06/17/2026 20:31 | 100 | 15.81 |
| 06/17/2026 20:31 | 25 | 15.81 |
| 06/17/2026 20:31 | 1423 | 15.81 |
| 06/17/2026 20:31 | 1 | 15.81 |
| 06/17/2026 20:31 | 41 | 15.81 |
| 06/17/2026 20:31 | 1 | 15.81 |
| 06/17/2026 20:31 | 34 | 15.81 |
| 06/17/2026 20:31 | 200 | 15.81 |
| 06/17/2026 20:31 | 66 | 15.81 |
| 06/17/2026 20:31 | 900 | 15.805 |
| 06/17/2026 20:31 | 900 | 15.805 |
| 06/17/2026 20:31 | 900 | 15.805 |
| 06/17/2026 20:31 | 900 | 15.805 |
| 06/17/2026 20:31 | 100 | 15.805 |
| 06/17/2026 20:31 | 12 | 15.805 |
| 06/17/2026 20:31 | 1880 | 15.80 |
| 06/17/2026 20:31 | 20 | 15.80 |
| 06/17/2026 20:31 | 200 | 15.80 |
| 06/17/2026 20:31 | 600 | 15.80 |
| 06/17/2026 20:31 | 18 | 15.80 |
| 06/17/2026 20:31 | 82 | 15.80 |
| 06/17/2026 20:31 | 47 | 15.80 |
| 06/17/2026 20:31 | 160 | 15.80 |
| 06/17/2026 20:31 | 200 | 15.80 |
| 06/17/2026 20:31 | 11 | 15.80 |
| 06/17/2026 20:31 | 109 | 15.80 |
| 06/17/2026 20:31 | 700 | 15.80 |
| 06/17/2026 20:31 | 1200 | 15.80 |
| 06/17/2026 20:31 | 3400 | 15.80 |
| 06/17/2026 20:31 | 162 | 15.80 |
| 06/17/2026 20:31 | 258 | 15.80 |
| 06/17/2026 20:31 | 84 | 15.80 |
| 06/17/2026 20:31 | 1 | 15.80 |
| 06/17/2026 20:31 | 895 | 15.80 |
| 06/17/2026 20:31 | 100 | 15.80 |
| 06/17/2026 20:31 | 15 | 15.80 |
| 06/17/2026 20:31 | 15 | 15.80 |
| 06/17/2026 20:31 | 100 | 15.80 |
| 06/17/2026 20:31 | 100 | 15.80 |
| 06/17/2026 20:31 | 25 | 15.80 |
| 06/17/2026 20:31 | 25 | 15.80 |
| 06/17/2026 20:31 | 25 | 15.80 |
| 06/17/2026 20:31 | 25 | 15.80 |
| 06/17/2026 20:31 | 25 | 15.80 |
| 06/17/2026 20:31 | 25 | 15.80 |
| 06/17/2026 20:31 | 25 | 15.80 |
| 06/17/2026 20:31 | 100 | 15.795 |
| 06/17/2026 20:31 | 800 | 15.79 |
| 06/17/2026 20:31 | 1100 | 15.79 |
| 06/17/2026 20:31 | 300 | 15.79 |
| 06/17/2026 20:31 | 700 | 15.79 |
| 06/17/2026 20:31 | 151 | 15.79 |
| 06/17/2026 20:31 | 549 | 15.79 |
| 06/17/2026 20:31 | 100 | 15.79 |
| 06/17/2026 20:31 | 100 | 15.79 |
| 06/17/2026 20:31 | 300 | 15.79 |
| 06/17/2026 20:31 | 25 | 15.79 |
| 06/17/2026 20:31 | 1400 | 15.78 |
| 06/17/2026 20:31 | 25 | 15.78 |
| 06/17/2026 20:31 | 4 | 15.78 |
| 06/17/2026 20:31 | 100 | 15.78 |
| 06/17/2026 20:31 | 25 | 15.78 |
| 06/17/2026 20:31 | 1500 | 15.78 |
| 06/17/2026 20:31 | 100 | 15.78 |
| 06/17/2026 20:31 | 599 | 15.78 |
| 06/17/2026 20:31 | 1 | 15.78 |
| 06/17/2026 20:31 | 100 | 15.78 |
| 06/17/2026 20:30 | 893 | 15.775 |
| 06/17/2026 20:30 | 7 | 15.775 |
| 06/17/2026 20:30 | 893 | 15.775 |
| 06/17/2026 20:30 | 800 | 15.78 |
| 06/17/2026 20:30 | 260 | 15.78 |
| 06/17/2026 20:30 | 100 | 15.78 |
| 06/17/2026 20:30 | 1200 | 15.78 |
| 06/17/2026 20:30 | 100 | 15.78 |
| 06/17/2026 20:30 | 1400 | 15.78 |
| 06/17/2026 20:30 | 31 | 15.78 |
| 06/17/2026 20:30 | 1 | 15.78 |
| 06/17/2026 20:30 | 768 | 15.78 |
| 06/17/2026 20:30 | 100 | 15.78 |
| 06/17/2026 20:30 | 500 | 15.78 |
| 06/17/2026 20:30 | 700 | 15.78 |
| 06/17/2026 20:30 | 306 | 15.77 |
| 06/17/2026 20:30 | 600 | 15.77 |
| 06/17/2026 20:30 | 109 | 15.77 |
| 06/17/2026 20:30 | 136 | 15.77 |
| 06/17/2026 20:30 | 100 | 15.77 |
| 06/17/2026 20:30 | 160 | 15.77 |
| 06/17/2026 20:30 | 10 | 15.77 |
| 06/17/2026 20:30 | 500 | 15.77 |
| 06/17/2026 20:30 | 100 | 15.78 |
| 06/17/2026 20:30 | 100 | 15.78 |
| 06/17/2026 20:30 | 100 | 15.78 |
| 06/17/2026 20:30 | 300 | 15.78 |
| 06/17/2026 20:30 | 200 | 15.79 |
| 06/17/2026 20:30 | 700 | 15.79 |
| 06/17/2026 20:30 | 700 | 15.79 |
| 06/17/2026 20:30 | 2800 | 15.79 |
| 06/17/2026 20:30 | 100 | 15.79 |
| 06/17/2026 20:30 | 10 | 15.79 |
| 06/17/2026 20:30 | 2 | 15.785 |
| 06/17/2026 20:30 | 1 | 15.79 |
| 06/17/2026 20:30 | 200 | 15.79 |
| 06/17/2026 20:30 | 2 | 15.79 |
| 06/17/2026 20:30 | 198 | 15.79 |
| 06/17/2026 20:30 | 100 | 15.79 |
| 06/17/2026 20:30 | 98 | 15.79 |
| 06/17/2026 20:30 | 2 | 15.79 |
| 06/17/2026 20:30 | 800 | 15.79 |
| 06/17/2026 20:30 | 54 | 15.79 |
| 06/17/2026 20:30 | 7 | 15.79 |
| 06/17/2026 20:30 | 700 | 15.79 |
| 06/17/2026 20:30 | 200 | 15.785 |
| 06/17/2026 20:30 | 100 | 15.79 |
| 06/17/2026 20:30 | 2 | 15.79 |
| 06/17/2026 20:30 | 100 | 15.79 |
| 06/17/2026 20:30 | 100 | 15.79 |
| 06/17/2026 20:30 | 100 | 15.79 |
| 06/17/2026 20:30 | 10 | 15.79 |
| 06/17/2026 20:30 | 100 | 15.79 |
| 06/17/2026 20:30 | 100 | 15.79 |
| 06/17/2026 20:30 | 200 | 15.795 |
| 06/17/2026 20:30 | 100 | 15.80 |
| 06/17/2026 20:30 | 200 | 15.80 |
| 06/17/2026 20:30 | 25 | 15.80 |
| 06/17/2026 20:30 | 25 | 15.80 |
| 06/17/2026 20:30 | 40 | 15.80 |
| 06/17/2026 20:30 | 25 | 15.80 |
| 06/17/2026 20:30 | 100 | 15.80 |
| 06/17/2026 20:30 | 25 | 15.80 |
| 06/17/2026 20:30 | 10 | 15.80 |
| 06/17/2026 20:30 | 200 | 15.80 |
| 06/17/2026 20:30 | 200 | 15.80 |
| 06/17/2026 20:30 | 500 | 15.80 |
| 06/17/2026 20:30 | 100 | 15.805 |
| 06/17/2026 20:30 | 14 | 15.805 |
| 06/17/2026 20:29 | 100 | 15.81 |
| 06/17/2026 20:29 | 25 | 15.81 |
| 06/17/2026 20:29 | 100 | 15.81 |
| 06/17/2026 20:29 | 86 | 15.81 |
| 06/17/2026 20:29 | 600 | 15.81 |
| 06/17/2026 20:29 | 800 | 15.81 |
| 06/17/2026 20:29 | 400 | 15.81 |
| 06/17/2026 20:29 | 500 | 15.81 |
| 06/17/2026 20:29 | 500 | 15.81 |
| 06/17/2026 20:29 | 800 | 15.81 |
| 06/17/2026 20:29 | 600 | 15.81 |
| 06/17/2026 20:29 | 600 | 15.81 |
| 06/17/2026 20:29 | 17 | 15.81 |
| 06/17/2026 20:29 | 1 | 15.81 |
| 06/17/2026 20:29 | 291 | 15.81 |
| 06/17/2026 20:29 | 489 | 15.81 |
| 06/17/2026 20:29 | 100 | 15.81 |
| 06/17/2026 20:29 | 300 | 15.81 |
| 06/17/2026 20:29 | 1 | 15.81 |
| 06/17/2026 20:29 | 100 | 15.81 |
| 06/17/2026 20:29 | 600 | 15.81 |
| 06/17/2026 20:29 | 100 | 15.81 |
| 06/17/2026 20:29 | 900 | 15.81 |
| 06/17/2026 20:29 | 11 | 15.815 |
| 06/17/2026 20:29 | 500 | 15.81 |
| 06/17/2026 20:29 | 400 | 15.81 |
| 06/17/2026 20:29 | 100 | 15.81 |
| 06/17/2026 20:29 | 800 | 15.81 |
| 06/17/2026 20:29 | 68 | 15.81 |
| 06/17/2026 20:29 | 32 | 15.81 |
| 06/17/2026 20:29 | 319 | 15.81 |
| 06/17/2026 20:29 | 1 | 15.81 |
| 06/17/2026 20:29 | 42 | 15.81 |
| 06/17/2026 20:29 | 151 | 15.81 |
| 06/17/2026 20:29 | 349 | 15.81 |
| 06/17/2026 20:29 | 900 | 15.815 |
| 06/17/2026 20:29 | 900 | 15.815 |
| 06/17/2026 20:29 | 10 | 15.815 |
| 06/17/2026 20:29 | 900 | 15.815 |
| 06/17/2026 20:29 | 584 | 15.81 |
| 06/17/2026 20:29 | 16 | 15.81 |
| 06/17/2026 20:29 | 289 | 15.81 |
| 06/17/2026 20:29 | 1 | 15.81 |
| 06/17/2026 20:29 | 300 | 15.81 |
| 06/17/2026 20:29 | 10 | 15.81 |
| 06/17/2026 20:29 | 260 | 15.81 |
| 06/17/2026 20:29 | 20 | 15.81 |
| 06/17/2026 20:29 | 2 | 15.81 |
| 06/17/2026 20:29 | 500 | 15.81 |
| 06/17/2026 20:29 | 99 | 15.81 |
| 06/17/2026 20:29 | 1 | 15.81 |
| 06/17/2026 20:29 | 700 | 15.81 |
| 06/17/2026 20:29 | 300 | 15.81 |
| 06/17/2026 20:29 | 600 | 15.81 |
| 06/17/2026 20:29 | 8 | 15.81 |
| 06/17/2026 20:29 | 600 | 15.81 |
| 06/17/2026 20:29 | 200 | 15.81 |
| 06/17/2026 20:29 | 100 | 15.81 |
| 06/17/2026 20:29 | 20 | 15.81 |
| 06/17/2026 20:29 | 200 | 15.81 |
| 06/17/2026 20:29 | 100 | 15.81 |
| 06/17/2026 20:29 | 200 | 15.81 |
| 06/17/2026 20:29 | 400 | 15.81 |
| 06/17/2026 20:29 | 479 | 15.81 |
| 06/17/2026 20:29 | 1 | 15.81 |
| 06/17/2026 20:29 | 120 | 15.81 |
| 06/17/2026 20:29 | 7 | 15.815 |
| 06/17/2026 20:29 | 900 | 15.815 |
| 06/17/2026 20:29 | 10 | 15.815 |
| 06/17/2026 20:29 | 900 | 15.815 |
| 06/17/2026 20:29 | 100 | 15.815 |
| 06/17/2026 20:29 | 100 | 15.815 |
| 06/17/2026 20:29 | 3 | 15.81 |
| 06/17/2026 20:29 | 100 | 15.81 |
| 06/17/2026 20:29 | 100 | 15.81 |
| 06/17/2026 20:29 | 1 | 15.81 |
| 06/17/2026 20:29 | 4700 | 15.81 |
| 06/17/2026 20:29 | 25 | 15.81 |
| 06/17/2026 20:29 | 25 | 15.81 |
| 06/17/2026 20:29 | 5 | 15.81 |
| 06/17/2026 20:29 | 25 | 15.81 |
| 06/17/2026 20:29 | 1400 | 15.81 |
| 06/17/2026 20:29 | 100 | 15.81 |
| 06/17/2026 20:29 | 176 | 15.81 |
| 06/17/2026 20:29 | 23 | 15.81 |
| 06/17/2026 20:29 | 1 | 15.81 |
| 06/17/2026 20:29 | 300 | 15.81 |
| 06/17/2026 20:28 | 683 | 15.805 |
| 06/17/2026 20:28 | 7 | 15.805 |
| 06/17/2026 20:28 | 300 | 15.805 |
| 06/17/2026 20:28 | 200 | 15.805 |
| 06/17/2026 20:28 | 10 | 15.805 |
| 06/17/2026 20:28 | 200 | 15.805 |
| 06/17/2026 20:28 | 100 | 15.81 |
| 06/17/2026 20:28 | 300 | 15.81 |
| 06/17/2026 20:28 | 28 | 15.81 |
| 06/17/2026 20:28 | 360 | 15.81 |
| 06/17/2026 20:28 | 200 | 15.81 |
| 06/17/2026 20:28 | 25 | 15.81 |
| 06/17/2026 20:28 | 200 | 15.81 |
| 06/17/2026 20:28 | 500 | 15.81 |
| 06/17/2026 20:28 | 2200 | 15.81 |
| 06/17/2026 20:28 | 25 | 15.81 |
| 06/17/2026 20:28 | 5 | 15.81 |
| 06/17/2026 20:28 | 600 | 15.81 |
| 06/17/2026 20:28 | 100 | 15.81 |
| 06/17/2026 20:28 | 300 | 15.81 |
| 06/17/2026 20:28 | 20 | 15.81 |
| 06/17/2026 20:28 | 20 | 15.81 |
| 06/17/2026 20:28 | 500 | 15.81 |
| 06/17/2026 20:28 | 49 | 15.815 |
| 06/17/2026 20:28 | 100 | 15.81 |
| 06/17/2026 20:28 | 1 | 15.81 |
| 06/17/2026 20:28 | 11 | 15.81 |
| 06/17/2026 20:28 | 80 | 15.81 |
| 06/17/2026 20:28 | 100 | 15.81 |
| 06/17/2026 20:28 | 476 | 15.81 |
| 06/17/2026 20:28 | 24 | 15.81 |
| 06/17/2026 20:28 | 575 | 15.81 |
| 06/17/2026 20:28 | 25 | 15.81 |
| 06/17/2026 20:28 | 3 | 15.81 |
| 06/17/2026 20:28 | 25 | 15.81 |
| 06/17/2026 20:28 | 475 | 15.81 |
| 06/17/2026 20:28 | 100 | 15.81 |
| 06/17/2026 20:28 | 25 | 15.81 |
| 06/17/2026 20:28 | 19 | 15.80 |
| 06/17/2026 20:28 | 33 | 15.80 |
| 06/17/2026 20:28 | 100 | 15.80 |
| 06/17/2026 20:28 | 100 | 15.80 |
| 06/17/2026 20:28 | 100 | 15.80 |
| 06/17/2026 20:28 | 25 | 15.80 |
| 06/17/2026 20:28 | 267 | 15.80 |
| 06/17/2026 20:28 | 1 | 15.80 |
| 06/17/2026 20:28 | 32 | 15.80 |
| 06/17/2026 20:27 | 900 | 15.795 |
| 06/17/2026 20:27 | 900 | 15.795 |
| 06/17/2026 20:27 | 900 | 15.795 |
| 06/17/2026 20:27 | 11 | 15.795 |
| 06/17/2026 20:27 | 26 | 15.79 |
| 06/17/2026 20:27 | 25 | 15.79 |
| 06/17/2026 20:27 | 1300 | 15.79 |
| 06/17/2026 20:27 | 200 | 15.79 |
| 06/17/2026 20:27 | 25 | 15.79 |
| 06/17/2026 20:27 | 1 | 15.79 |
| 06/17/2026 20:27 | 351 | 15.79 |
| 06/17/2026 20:27 | 12 | 15.785 |
| 06/17/2026 20:27 | 100 | 15.785 |
| 06/17/2026 20:27 | 900 | 15.785 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 600 | 15.79 |
| 06/17/2026 20:27 | 12 | 15.795 |
| 06/17/2026 20:27 | 900 | 15.795 |
| 06/17/2026 20:27 | 900 | 15.795 |
| 06/17/2026 20:27 | 900 | 15.795 |
| 06/17/2026 20:27 | 14 | 15.795 |
| 06/17/2026 20:27 | 2 | 15.79 |
| 06/17/2026 20:27 | 1400 | 15.79 |
| 06/17/2026 20:27 | 10 | 15.79 |
| 06/17/2026 20:27 | 420 | 15.79 |
| 06/17/2026 20:27 | 1 | 15.79 |
| 06/17/2026 20:27 | 1579 | 15.79 |
| 06/17/2026 20:27 | 1200 | 15.79 |
| 06/17/2026 20:27 | 300 | 15.79 |
| 06/17/2026 20:27 | 600 | 15.79 |
| 06/17/2026 20:27 | 200 | 15.79 |
| 06/17/2026 20:27 | 600 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 300 | 15.79 |
| 06/17/2026 20:27 | 500 | 15.79 |
| 06/17/2026 20:27 | 300 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 10 | 15.79 |
| 06/17/2026 20:27 | 25 | 15.79 |
| 06/17/2026 20:27 | 25 | 15.79 |
| 06/17/2026 20:27 | 5 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 100 | 15.79 |
| 06/17/2026 20:27 | 6 | 15.79 |
| 06/17/2026 20:27 | 900 | 15.795 |
| 06/17/2026 20:27 | 900 | 15.795 |
| 06/17/2026 20:27 | 180 | 15.80 |
| 06/17/2026 20:27 | 100 | 15.80 |
| 06/17/2026 20:27 | 100 | 15.80 |
| 06/17/2026 20:27 | 20 | 15.80 |
| 06/17/2026 20:27 | 200 | 15.80 |
| 06/17/2026 20:27 | 20 | 15.80 |
| 06/17/2026 20:26 | 11 | 15.805 |
| 06/17/2026 20:26 | 100 | 15.805 |
| 06/17/2026 20:26 | 200 | 15.80 |
| 06/17/2026 20:26 | 2200 | 15.80 |
| 06/17/2026 20:26 | 448 | 15.80 |
| 06/17/2026 20:26 | 25 | 15.80 |
| 06/17/2026 20:26 | 100 | 15.795 |
| 06/17/2026 20:26 | 27 | 15.80 |
| 06/17/2026 20:26 | 10 | 15.795 |
| 06/17/2026 20:26 | 100 | 15.795 |
| 06/17/2026 20:26 | 100 | 15.795 |
| 06/17/2026 20:26 | 7 | 15.80 |
| 06/17/2026 20:26 | 25 | 15.80 |
| 06/17/2026 20:26 | 25 | 15.80 |
| 06/17/2026 20:26 | 25 | 15.80 |
| 06/17/2026 20:26 | 200 | 15.80 |
| 06/17/2026 20:26 | 25 | 15.80 |
| 06/17/2026 20:26 | 10 | 15.80 |
| 06/17/2026 20:26 | 6 | 15.80 |
| 06/17/2026 20:26 | 1 | 15.80 |
| 06/17/2026 20:26 | 200 | 15.81 |
| 06/17/2026 20:26 | 500 | 15.81 |
| 06/17/2026 20:26 | 80 | 15.81 |
| 06/17/2026 20:26 | 100 | 15.81 |
| 06/17/2026 20:26 | 600 | 15.81 |
| 06/17/2026 20:26 | 100 | 15.81 |
| 06/17/2026 20:26 | 400 | 15.81 |
| 06/17/2026 20:26 | 500 | 15.81 |
| 06/17/2026 20:26 | 100 | 15.81 |
| 06/17/2026 20:26 | 100 | 15.81 |
| 06/17/2026 20:26 | 200 | 15.81 |
| 06/17/2026 20:26 | 18 | 15.81 |
| 06/17/2026 20:26 | 1 | 15.81 |
| 06/17/2026 20:26 | 81 | 15.81 |
| 06/17/2026 20:26 | 200 | 15.81 |
| 06/17/2026 20:26 | 600 | 15.81 |
| 06/17/2026 20:26 | 220 | 15.81 |
| 06/17/2026 20:26 | 500 | 15.81 |
| 06/17/2026 20:26 | 900 | 15.815 |
| 06/17/2026 20:26 | 12 | 15.815 |
| 06/17/2026 20:26 | 100 | 15.815 |
| 06/17/2026 20:26 | 600 | 15.82 |
| 06/17/2026 20:26 | 360 | 15.82 |
| 06/17/2026 20:26 | 100 | 15.82 |
| 06/17/2026 20:26 | 200 | 15.82 |
| 06/17/2026 20:26 | 500 | 15.82 |
| 06/17/2026 20:26 | 26 | 15.82 |
| 06/17/2026 20:26 | 374 | 15.82 |
| 06/17/2026 20:26 | 500 | 15.82 |
| 06/17/2026 20:26 | 200 | 15.82 |
| 06/17/2026 20:26 | 10 | 15.82 |
| 06/17/2026 20:26 | 10 | 15.82 |
| 06/17/2026 20:26 | 1 | 15.82 |
| 06/17/2026 20:26 | 370 | 15.82 |
| 06/17/2026 20:26 | 600 | 15.82 |
| 06/17/2026 20:26 | 25 | 15.82 |
| 06/17/2026 20:26 | 100 | 15.82 |
| 06/17/2026 20:26 | 200 | 15.82 |
| 06/17/2026 20:26 | 100 | 15.82 |
| 06/17/2026 20:26 | 25 | 15.82 |
| 06/17/2026 20:26 | 300 | 15.82 |
| 06/17/2026 20:26 | 105 | 15.815 |
| 06/17/2026 20:26 | 100 | 15.81 |
| 06/17/2026 20:26 | 500 | 15.81 |
| 06/17/2026 20:26 | 300 | 15.81 |
| 06/17/2026 20:26 | 100 | 15.81 |
| 06/17/2026 20:26 | 1000 | 15.81 |
| 06/17/2026 20:26 | 200 | 15.81 |
| 06/17/2026 20:25 | 72 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 420 | 15.81 |
| 06/17/2026 20:25 | 500 | 15.81 |
| 06/17/2026 20:25 | 900 | 15.815 |
| 06/17/2026 20:25 | 100 | 15.82 |
| 06/17/2026 20:25 | 128 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 500 | 15.81 |
| 06/17/2026 20:25 | 200 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 500 | 15.81 |
| 06/17/2026 20:25 | 486 | 15.81 |
| 06/17/2026 20:25 | 14 | 15.81 |
| 06/17/2026 20:25 | 301 | 15.81 |
| 06/17/2026 20:25 | 99 | 15.81 |
| 06/17/2026 20:25 | 1 | 15.81 |
| 06/17/2026 20:25 | 600 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 400 | 15.82 |
| 06/17/2026 20:25 | 40 | 15.82 |
| 06/17/2026 20:25 | 90 | 15.82 |
| 06/17/2026 20:25 | 600 | 15.82 |
| 06/17/2026 20:25 | 100 | 15.825 |
| 06/17/2026 20:25 | 900 | 15.825 |
| 06/17/2026 20:25 | 900 | 15.825 |
| 06/17/2026 20:25 | 900 | 15.825 |
| 06/17/2026 20:25 | 500 | 15.82 |
| 06/17/2026 20:25 | 25 | 15.82 |
| 06/17/2026 20:25 | 600 | 15.82 |
| 06/17/2026 20:25 | 900 | 15.815 |
| 06/17/2026 20:25 | 500 | 15.81 |
| 06/17/2026 20:25 | 96 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 28 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 1 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 9 | 15.81 |
| 06/17/2026 20:25 | 13 | 15.81 |
| 06/17/2026 20:25 | 10 | 15.81 |
| 06/17/2026 20:25 | 8 | 15.81 |
| 06/17/2026 20:25 | 7 | 15.81 |
| 06/17/2026 20:25 | 1 | 15.81 |
| 06/17/2026 20:25 | 2 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 100 | 15.81 |
| 06/17/2026 20:25 | 140 | 15.81 |
| 06/17/2026 20:25 | 52 | 15.81 |
| 06/17/2026 20:25 | 300 | 15.82 |
| 06/17/2026 20:25 | 200 | 15.82 |
| 06/17/2026 20:25 | 10 | 15.82 |
| 06/17/2026 20:25 | 100 | 15.82 |
| 06/17/2026 20:25 | 100 | 15.82 |
| 06/17/2026 20:24 | 20 | 15.825 |
| 06/17/2026 20:24 | 2 | 15.825 |
| 06/17/2026 20:24 | 200 | 15.825 |
| 06/17/2026 20:24 | 200 | 15.83 |
| 06/17/2026 20:24 | 100 | 15.83 |
| 06/17/2026 20:24 | 25 | 15.83 |
| 06/17/2026 20:24 | 100 | 15.83 |
| 06/17/2026 20:24 | 100 | 15.83 |
| 06/17/2026 20:24 | 100 | 15.83 |
| 06/17/2026 20:24 | 100 | 15.83 |
| 06/17/2026 20:24 | 200 | 15.83 |
| 06/17/2026 20:24 | 340 | 15.83 |
| 06/17/2026 20:24 | 6 | 15.83 |
| 06/17/2026 20:24 | 100 | 15.83 |
| 06/17/2026 20:24 | 263 | 15.835 |
| 06/17/2026 20:24 | 637 | 15.835 |
| 06/17/2026 20:24 | 200 | 15.835 |
| 06/17/2026 20:24 | 172 | 15.835 |
| 06/17/2026 20:24 | 728 | 15.835 |
| 06/17/2026 20:24 | 10 | 15.835 |
| 06/17/2026 20:24 | 10 | 15.835 |
| 06/17/2026 20:24 | 6 | 15.835 |
| 06/17/2026 20:24 | 12 | 15.835 |
| 06/17/2026 20:24 | 100 | 15.84 |
| 06/17/2026 20:24 | 300 | 15.84 |
| 06/17/2026 20:24 | 75 | 15.84 |
| 06/17/2026 20:24 | 25 | 15.84 |
| 06/17/2026 20:24 | 99 | 15.84 |
| 06/17/2026 20:24 | 200 | 15.84 |
| 06/17/2026 20:24 | 1 | 15.84 |
| 06/17/2026 20:24 | 200 | 15.84 |
| 06/17/2026 20:24 | 193 | 15.84 |
| 06/17/2026 20:24 | 180 | 15.845 |
| 06/17/2026 20:24 | 200 | 15.845 |
| 06/17/2026 20:24 | 300 | 15.845 |
| 06/17/2026 20:24 | 200 | 15.845 |
| 06/17/2026 20:24 | 25 | 15.84 |
| 06/17/2026 20:24 | 187 | 15.84 |
| 06/17/2026 20:24 | 200 | 15.84 |
| 06/17/2026 20:24 | 25 | 15.84 |
| 06/17/2026 20:24 | 25 | 15.84 |
| 06/17/2026 20:24 | 330 | 15.84 |
| 06/17/2026 20:24 | 800 | 15.84 |
| 06/17/2026 20:24 | 600 | 15.84 |
| 06/17/2026 20:24 | 100 | 15.84 |
| 06/17/2026 20:24 | 204 | 15.84 |
| 06/17/2026 20:24 | 300 | 15.84 |
| 06/17/2026 20:24 | 500 | 15.84 |
| 06/17/2026 20:24 | 200 | 15.84 |
| 06/17/2026 20:24 | 100 | 15.84 |
| 06/17/2026 20:24 | 100 | 15.84 |
| 06/17/2026 20:24 | 900 | 15.84 |
| 06/17/2026 20:24 | 200 | 15.84 |
| 06/17/2026 20:24 | 250 | 15.835 |
| 06/17/2026 20:24 | 200 | 15.835 |
| 06/17/2026 20:24 | 900 | 15.835 |
| 06/17/2026 20:24 | 40 | 15.835 |
| 06/17/2026 20:24 | 10 | 15.835 |
| 06/17/2026 20:24 | 300 | 15.84 |
| 06/17/2026 20:24 | 200 | 15.835 |
| 06/17/2026 20:24 | 100 | 15.835 |
| 06/17/2026 20:24 | 200 | 15.835 |
| 06/17/2026 20:24 | 100 | 15.835 |
| 06/17/2026 20:24 | 7 | 15.84 |
| 06/17/2026 20:24 | 800 | 15.84 |
| 06/17/2026 20:24 | 600 | 15.84 |
| 06/17/2026 20:24 | 99 | 15.84 |
| 06/17/2026 20:24 | 1 | 15.84 |
| 06/17/2026 20:24 | 100 | 15.84 |
| 06/17/2026 20:24 | 600 | 15.84 |
| 06/17/2026 20:24 | 200 | 15.84 |
| 06/17/2026 20:24 | 100 | 15.84 |
| 06/17/2026 20:24 | 100 | 15.84 |
| 06/17/2026 20:24 | 100 | 15.84 |
| 06/17/2026 20:24 | 400 | 15.84 |
| 06/17/2026 20:24 | 32 | 15.84 |
| 06/17/2026 20:24 | 420 | 15.84 |
| 06/17/2026 20:24 | 200 | 15.84 |
| 06/17/2026 20:24 | 100 | 15.84 |
| 06/17/2026 20:24 | 100 | 15.84 |
| 06/17/2026 20:24 | 100 | 15.84 |
| 06/17/2026 20:24 | 12 | 15.84 |
| 06/17/2026 20:24 | 204 | 15.84 |
| 06/17/2026 20:24 | 100 | 15.845 |
| 06/17/2026 20:23 | 200 | 15.845 |
| 06/17/2026 20:23 | 10 | 15.845 |
| 06/17/2026 20:23 | 100 | 15.845 |
| 06/17/2026 20:23 | 200 | 15.845 |
| 06/17/2026 20:23 | 300 | 15.845 |
| 06/17/2026 20:23 | 33 | 15.845 |
| 06/17/2026 20:23 | 18 | 15.845 |
| 06/17/2026 20:23 | 90 | 15.845 |
| 06/17/2026 20:23 | 10 | 15.845 |
| 06/17/2026 20:23 | 400 | 15.85 |
| 06/17/2026 20:23 | 25 | 15.85 |
| 06/17/2026 20:23 | 500 | 15.85 |
| 06/17/2026 20:23 | 100 | 15.85 |
| 06/17/2026 20:23 | 200 | 15.85 |
| 06/17/2026 20:23 | 400 | 15.85 |
| 06/17/2026 20:23 | 100 | 15.85 |
| 06/17/2026 20:23 | 100 | 15.85 |
| 06/17/2026 20:23 | 10 | 15.85 |
| 06/17/2026 20:23 | 70 | 15.86 |
| 06/17/2026 20:23 | 30 | 15.855 |
| 06/17/2026 20:23 | 100 | 15.855 |
| 06/17/2026 20:23 | 900 | 15.855 |
| 06/17/2026 20:23 | 900 | 15.855 |
| 06/17/2026 20:23 | 900 | 15.855 |
| 06/17/2026 20:23 | 461 | 15.855 |
| 06/17/2026 20:23 | 429 | 15.855 |
| 06/17/2026 20:23 | 461 | 15.855 |
| 06/17/2026 20:23 | 10 | 15.855 |
| 06/17/2026 20:23 | 890 | 15.855 |
| 06/17/2026 20:23 | 10 | 15.855 |
| 06/17/2026 20:23 | 1 | 15.855 |
| 06/17/2026 20:22 | 1 | 15.855 |
| 06/17/2026 20:22 | 890 | 15.855 |
| 06/17/2026 20:22 | 10 | 15.855 |
| 06/17/2026 20:22 | 1 | 15.86 |
| 06/17/2026 20:22 | 7 | 15.86 |
| 06/17/2026 20:22 | 10 | 15.86 |
| 06/17/2026 20:22 | 97 | 15.86 |
| 06/17/2026 20:22 | 100 | 15.86 |
| 06/17/2026 20:22 | 180 | 15.86 |
| 06/17/2026 20:22 | 100 | 15.86 |
| 06/17/2026 20:22 | 100 | 15.86 |
| 06/17/2026 20:22 | 10 | 15.86 |
| 06/17/2026 20:22 | 500 | 15.86 |
| 06/17/2026 20:22 | 30 | 15.865 |
| 06/17/2026 20:22 | 200 | 15.87 |
| 06/17/2026 20:22 | 392 | 15.87 |
| 06/17/2026 20:22 | 100 | 15.87 |
| 06/17/2026 20:22 | 7 | 15.87 |
| 06/17/2026 20:22 | 1 | 15.87 |
| 06/17/2026 20:22 | 25 | 15.87 |
| 06/17/2026 20:22 | 200 | 15.87 |
| 06/17/2026 20:22 | 100 | 15.87 |
| 06/17/2026 20:22 | 100 | 15.87 |
| 06/17/2026 20:22 | 25 | 15.87 |
| 06/17/2026 20:22 | 20 | 15.87 |
| 06/17/2026 20:22 | 100 | 15.87 |
| 06/17/2026 20:22 | 320 | 15.87 |
| 06/17/2026 20:22 | 10 | 15.875 |
| 06/17/2026 20:22 | 28 | 15.875 |
| 06/17/2026 20:22 | 600 | 15.875 |
| 06/17/2026 20:22 | 100 | 15.875 |
| 06/17/2026 20:22 | 34 | 15.88 |
| 06/17/2026 20:22 | 25 | 15.88 |
| 06/17/2026 20:22 | 11 | 15.875 |
| 06/17/2026 20:22 | 22 | 15.875 |
| 06/17/2026 20:22 | 1 | 15.875 |
| 06/17/2026 20:22 | 10 | 15.875 |
| 06/17/2026 20:22 | 200 | 15.87 |
| 06/17/2026 20:22 | 1 | 15.87 |
| 06/17/2026 20:22 | 25 | 15.87 |
| 06/17/2026 20:22 | 111 | 15.87 |
| 06/17/2026 20:22 | 100 | 15.87 |
| 06/17/2026 20:22 | 100 | 15.87 |
| 06/17/2026 20:22 | 100 | 15.87 |
| 06/17/2026 20:22 | 500 | 15.87 |
| 06/17/2026 20:22 | 12 | 15.865 |
| 06/17/2026 20:22 | 10 | 15.865 |
| 06/17/2026 20:21 | 11 | 15.865 |
| 06/17/2026 20:21 | 100 | 15.865 |
| 06/17/2026 20:21 | 200 | 15.865 |
| 06/17/2026 20:21 | 400 | 15.865 |
| 06/17/2026 20:21 | 900 | 15.865 |
| 06/17/2026 20:21 | 500 | 15.87 |
| 06/17/2026 20:21 | 1 | 15.87 |
| 06/17/2026 20:21 | 173 | 15.87 |
| 06/17/2026 20:21 | 200 | 15.87 |
| 06/17/2026 20:21 | 100 | 15.87 |
| 06/17/2026 20:21 | 100 | 15.87 |
| 06/17/2026 20:21 | 607 | 15.87 |
| 06/17/2026 20:21 | 93 | 15.87 |
| 06/17/2026 20:21 | 200 | 15.87 |
| 06/17/2026 20:21 | 100 | 15.87 |
| 06/17/2026 20:21 | 300 | 15.87 |
| 06/17/2026 20:21 | 7 | 15.87 |
| 06/17/2026 20:21 | 100 | 15.87 |
| 06/17/2026 20:21 | 600 | 15.87 |
| 06/17/2026 20:21 | 6 | 15.875 |
| 06/17/2026 20:21 | 15 | 15.875 |
| 06/17/2026 20:21 | 900 | 15.875 |
| 06/17/2026 20:21 | 100 | 15.875 |
| 06/17/2026 20:21 | 1000 | 15.875 |
| 06/17/2026 20:21 | 10 | 15.875 |
| 06/17/2026 20:21 | 200 | 15.875 |
| 06/17/2026 20:21 | 11 | 15.875 |
| 06/17/2026 20:21 | 18 | 15.875 |
| 06/17/2026 20:21 | 400 | 15.87 |
| 06/17/2026 20:21 | 600 | 15.87 |
| 06/17/2026 20:21 | 300 | 15.865 |
| 06/17/2026 20:21 | 17 | 15.865 |
| 06/17/2026 20:21 | 300 | 15.87 |
| 06/17/2026 20:21 | 300 | 15.87 |
| 06/17/2026 20:21 | 99 | 15.87 |
| 06/17/2026 20:21 | 1 | 15.87 |
| 06/17/2026 20:21 | 400 | 15.87 |
| 06/17/2026 20:21 | 100 | 15.87 |
| 06/17/2026 20:21 | 100 | 15.87 |
| 06/17/2026 20:21 | 100 | 15.87 |
| 06/17/2026 20:21 | 500 | 15.87 |
| 06/17/2026 20:21 | 100 | 15.87 |
| 06/17/2026 20:21 | 1 | 15.87 |
| 06/17/2026 20:21 | 900 | 15.875 |
| 06/17/2026 20:21 | 900 | 15.875 |
| 06/17/2026 20:21 | 100 | 15.88 |
| 06/17/2026 20:21 | 100 | 15.88 |
| 06/17/2026 20:21 | 1100 | 15.88 |
| 06/17/2026 20:21 | 500 | 15.88 |
| 06/17/2026 20:21 | 500 | 15.88 |
| 06/17/2026 20:21 | 200 | 15.88 |
| 06/17/2026 20:21 | 25 | 15.88 |
| 06/17/2026 20:21 | 2200 | 15.88 |
| 06/17/2026 20:21 | 100 | 15.88 |
| 06/17/2026 20:21 | 28 | 15.88 |
| 06/17/2026 20:21 | 600 | 15.88 |
| 06/17/2026 20:21 | 500 | 15.88 |
| 06/17/2026 20:21 | 1 | 15.88 |
| 06/17/2026 20:21 | 262 | 15.88 |
| 06/17/2026 20:21 | 789 | 15.88 |
| 06/17/2026 20:21 | 942 | 15.88 |
| 06/17/2026 20:21 | 493 | 15.88 |
| 06/17/2026 20:21 | 100 | 15.88 |
| 06/17/2026 20:21 | 300 | 15.88 |
| 06/17/2026 20:21 | 300 | 15.88 |
| 06/17/2026 20:21 | 1100 | 15.88 |
| 06/17/2026 20:21 | 100 | 15.88 |
| 06/17/2026 20:21 | 500 | 15.88 |
| 06/17/2026 20:21 | 9 | 15.88 |
| 06/17/2026 20:21 | 900 | 15.885 |
| 06/17/2026 20:21 | 13 | 15.885 |
| 06/17/2026 20:21 | 186 | 15.885 |
| 06/17/2026 20:21 | 14 | 15.885 |
| 06/17/2026 20:21 | 100 | 15.885 |
| 06/17/2026 20:21 | 300 | 15.88 |
| 06/17/2026 20:21 | 700 | 15.88 |
| 06/17/2026 20:20 | 8 | 15.88 |
| 06/17/2026 20:20 | 1 | 15.88 |
| 06/17/2026 20:20 | 90 | 15.88 |
| 06/17/2026 20:20 | 10 | 15.88 |
| 06/17/2026 20:20 | 100 | 15.88 |
| 06/17/2026 20:20 | 200 | 15.88 |
| 06/17/2026 20:20 | 100 | 15.88 |
| 06/17/2026 20:20 | 200 | 15.88 |
| 06/17/2026 20:20 | 500 | 15.88 |
| 06/17/2026 20:20 | 900 | 15.885 |
| 06/17/2026 20:20 | 200 | 15.885 |
| 06/17/2026 20:20 | 500 | 15.88 |
| 06/17/2026 20:20 | 500 | 15.88 |
| 06/17/2026 20:20 | 191 | 15.88 |
| 06/17/2026 20:20 | 100 | 15.88 |
| 06/17/2026 20:20 | 100 | 15.88 |
| 06/17/2026 20:20 | 100 | 15.88 |
| 06/17/2026 20:20 | 100 | 15.88 |
| 06/17/2026 20:20 | 500 | 15.88 |
| 06/17/2026 20:20 | 300 | 15.88 |
| 06/17/2026 20:20 | 200 | 15.875 |
| 06/17/2026 20:20 | 13 | 15.875 |
| 06/17/2026 20:20 | 300 | 15.875 |
| 06/17/2026 20:20 | 12 | 15.875 |
| 06/17/2026 20:20 | 100 | 15.875 |
| 06/17/2026 20:20 | 16 | 15.88 |
| 06/17/2026 20:20 | 1 | 15.88 |
| 06/17/2026 20:20 | 200 | 15.88 |
| 06/17/2026 20:20 | 300 | 15.88 |
| 06/17/2026 20:20 | 8 | 15.88 |
| 06/17/2026 20:20 | 10 | 15.88 |
| 06/17/2026 20:20 | 1 | 15.88 |
| 06/17/2026 20:20 | 200 | 15.88 |
| 06/17/2026 20:20 | 83 | 15.885 |
| 06/17/2026 20:20 | 17 | 15.885 |
| 06/17/2026 20:20 | 34 | 15.885 |
| 06/17/2026 20:20 | 26 | 15.885 |
| 06/17/2026 20:20 | 2 | 15.89 |
| 06/17/2026 20:20 | 1 | 15.89 |
| 06/17/2026 20:20 | 8 | 15.89 |
| 06/17/2026 20:20 | 100 | 15.89 |
| 06/17/2026 20:20 | 500 | 15.89 |
| 06/17/2026 20:20 | 25 | 15.89 |
| 06/17/2026 20:20 | 10 | 15.895 |
| 06/17/2026 20:20 | 40 | 15.895 |
| 06/17/2026 20:20 | 100 | 15.90 |
| 06/17/2026 20:20 | 87 | 15.90 |
| 06/17/2026 20:20 | 8 | 15.90 |
| 06/17/2026 20:20 | 100 | 15.90 |
| 06/17/2026 20:20 | 6 | 15.90 |
| 06/17/2026 20:20 | 1 | 15.90 |
| 06/17/2026 20:20 | 100 | 15.90 |
| 06/17/2026 20:20 | 500 | 15.90 |
| 06/17/2026 20:20 | 100 | 15.90 |
| 06/17/2026 20:20 | 500 | 15.90 |
| 06/17/2026 20:20 | 240 | 15.90 |
| 06/17/2026 20:20 | 100 | 15.90 |
| 06/17/2026 20:20 | 100 | 15.90 |
| 06/17/2026 20:20 | 100 | 15.895 |
| 06/17/2026 20:20 | 200 | 15.895 |
| 06/17/2026 20:20 | 28 | 15.895 |
| 06/17/2026 20:20 | 400 | 15.895 |
| 06/17/2026 20:20 | 300 | 15.895 |
| 06/17/2026 20:20 | 100 | 15.895 |
| 06/17/2026 20:20 | 100 | 15.90 |
| 06/17/2026 20:20 | 91 | 15.90 |
| 06/17/2026 20:20 | 1 | 15.90 |
| 06/17/2026 20:20 | 8 | 15.90 |
| 06/17/2026 20:20 | 25 | 15.90 |
| 06/17/2026 20:20 | 100 | 15.90 |
| 06/17/2026 20:20 | 25 | 15.90 |
| 06/17/2026 20:20 | 25 | 15.90 |
| 06/17/2026 20:20 | 25 | 15.90 |
| 06/17/2026 20:20 | 700 | 15.90 |
| 06/17/2026 20:20 | 500 | 15.90 |
| 06/17/2026 20:19 | 100 | 15.91 |
| 06/17/2026 20:19 | 400 | 15.91 |
| 06/17/2026 20:19 | 100 | 15.91 |
| 06/17/2026 20:19 | 100 | 15.91 |
| 06/17/2026 20:19 | 600 | 15.91 |
| 06/17/2026 20:19 | 10 | 15.915 |
| 06/17/2026 20:19 | 900 | 15.915 |
| 06/17/2026 20:19 | 900 | 15.915 |
| 06/17/2026 20:19 | 100 | 15.915 |
| 06/17/2026 20:19 | 900 | 15.915 |
| 06/17/2026 20:19 | 100 | 15.91 |
| 06/17/2026 20:19 | 200 | 15.91 |
| 06/17/2026 20:19 | 14 | 15.91 |
| 06/17/2026 20:19 | 13 | 15.91 |
| 06/17/2026 20:19 | 13 | 15.91 |
| 06/17/2026 20:19 | 800 | 15.91 |
| 06/17/2026 20:19 | 600 | 15.91 |
| 06/17/2026 20:19 | 496 | 15.91 |
| 06/17/2026 20:19 | 1 | 15.91 |
| 06/17/2026 20:19 | 703 | 15.91 |
| 06/17/2026 20:19 | 200 | 15.91 |
| 06/17/2026 20:19 | 200 | 15.91 |
| 06/17/2026 20:19 | 20 | 15.91 |
| 06/17/2026 20:19 | 576 | 15.91 |
| 06/17/2026 20:19 | 24 | 15.91 |
| 06/17/2026 20:19 | 300 | 15.91 |
| 06/17/2026 20:19 | 7975 | 15.91 |
| 06/17/2026 20:19 | 800 | 15.91 |
| 06/17/2026 20:19 | 487 | 15.91 |
| 06/17/2026 20:19 | 13 | 15.91 |
| 06/17/2026 20:19 | 25 | 15.91 |
| 06/17/2026 20:19 | 90 | 15.91 |
| 06/17/2026 20:19 | 200 | 15.91 |
| 06/17/2026 20:19 | 300 | 15.91 |
| 06/17/2026 20:19 | 300 | 15.91 |
| 06/17/2026 20:19 | 200 | 15.91 |
| 06/17/2026 20:19 | 100 | 15.91 |
| 06/17/2026 20:19 | 198 | 15.91 |
| 06/17/2026 20:19 | 500 | 15.91 |
| 06/17/2026 20:19 | 100 | 15.91 |
| 06/17/2026 20:19 | 100 | 15.91 |
| 06/17/2026 20:19 | 300 | 15.91 |
| 06/17/2026 20:19 | 2 | 15.91 |
| 06/17/2026 20:19 | 10 | 15.91 |
| 06/17/2026 20:19 | 300 | 15.91 |
| 06/17/2026 20:19 | 100 | 15.91 |
| 06/17/2026 20:19 | 50 | 15.91 |
| 06/17/2026 20:19 | 489 | 15.91 |
| 06/17/2026 20:19 | 11 | 15.91 |
| 06/17/2026 20:19 | 44 | 15.905 |
| 06/17/2026 20:19 | 250 | 15.905 |
| 06/17/2026 20:19 | 5 | 15.90 |
| 06/17/2026 20:19 | 600 | 15.90 |
| 06/17/2026 20:19 | 800 | 15.90 |
| 06/17/2026 20:19 | 100 | 15.90 |
| 06/17/2026 20:19 | 100 | 15.90 |
| 06/17/2026 20:19 | 25 | 15.90 |
| 06/17/2026 20:19 | 25 | 15.90 |
| 06/17/2026 20:19 | 100 | 15.90 |
| 06/17/2026 20:19 | 25 | 15.90 |
| 06/17/2026 20:19 | 25 | 15.90 |
| 06/17/2026 20:19 | 200 | 15.90 |
| 06/17/2026 20:19 | 80 | 15.90 |
| 06/17/2026 20:19 | 9 | 15.90 |
| 06/17/2026 20:19 | 11 | 15.90 |
| 06/17/2026 20:19 | 89 | 15.90 |
| 06/17/2026 20:19 | 200 | 15.90 |
| 06/17/2026 20:19 | 200 | 15.895 |
| 06/17/2026 20:19 | 100 | 15.895 |
| 06/17/2026 20:19 | 10 | 15.895 |
| 06/17/2026 20:19 | 900 | 15.895 |
| 06/17/2026 20:19 | 250 | 15.895 |
| 06/17/2026 20:19 | 6 | 15.895 |
| 06/17/2026 20:19 | 1 | 15.90 |
| 06/17/2026 20:19 | 99 | 15.90 |
| 06/17/2026 20:19 | 100 | 15.90 |
| 06/17/2026 20:19 | 200 | 15.90 |
| 06/17/2026 20:19 | 5 | 15.90 |
| 06/17/2026 20:19 | 200 | 15.90 |
| 06/17/2026 20:19 | 300 | 15.90 |
| 06/17/2026 20:19 | 93 | 15.90 |
| 06/17/2026 20:19 | 600 | 15.90 |
| 06/17/2026 20:19 | 900 | 15.905 |
| 06/17/2026 20:19 | 900 | 15.905 |
| 06/17/2026 20:19 | 900 | 15.905 |
| 06/17/2026 20:19 | 900 | 15.905 |
| 06/17/2026 20:19 | 600 | 15.90 |
| 06/17/2026 20:19 | 100 | 15.90 |
| 06/17/2026 20:19 | 100 | 15.90 |
| 06/17/2026 20:19 | 200 | 15.90 |
| 06/17/2026 20:19 | 10 | 15.90 |
| 06/17/2026 20:19 | 25 | 15.90 |
| 06/17/2026 20:19 | 5 | 15.90 |
| 06/17/2026 20:19 | 1 | 15.90 |
| 06/17/2026 20:19 | 100 | 15.90 |
| 06/17/2026 20:19 | 271 | 15.90 |
| 06/17/2026 20:19 | 12 | 15.895 |
| 06/17/2026 20:19 | 13 | 15.895 |
| 06/17/2026 20:19 | 803 | 15.895 |
| 06/17/2026 20:18 | 120 | 15.895 |
| 06/17/2026 20:18 | 72 | 15.895 |
| 06/17/2026 20:18 | 5 | 15.895 |
| 06/17/2026 20:18 | 900 | 15.895 |
| 06/17/2026 20:18 | 3 | 15.895 |
| 06/17/2026 20:18 | 100 | 15.89 |
| 06/17/2026 20:18 | 600 | 15.89 |
| 06/17/2026 20:18 | 29 | 15.89 |
| 06/17/2026 20:18 | 71 | 15.89 |
| 06/17/2026 20:18 | 4 | 15.89 |
| 06/17/2026 20:18 | 25 | 15.89 |
| 06/17/2026 20:18 | 200 | 15.89 |
| 06/17/2026 20:18 | 200 | 15.89 |
| 06/17/2026 20:18 | 13 | 15.885 |
| 06/17/2026 20:18 | 369 | 15.89 |
| 06/17/2026 20:18 | 200 | 15.89 |
| 06/17/2026 20:18 | 68 | 15.89 |
| 06/17/2026 20:18 | 1 | 15.89 |
| 06/17/2026 20:18 | 331 | 15.89 |
| 06/17/2026 20:18 | 400 | 15.89 |
| 06/17/2026 20:18 | 100 | 15.89 |
| 06/17/2026 20:18 | 77 | 15.89 |
| 06/17/2026 20:18 | 398 | 15.89 |
| 06/17/2026 20:18 | 176 | 15.89 |
| 06/17/2026 20:18 | 26 | 15.89 |
| 06/17/2026 20:18 | 1 | 15.90 |
| 06/17/2026 20:18 | 2 | 15.90 |
| 06/17/2026 20:18 | 3 | 15.90 |
| 06/17/2026 20:18 | 4 | 15.90 |
| 06/17/2026 20:18 | 7 | 15.90 |
| 06/17/2026 20:18 | 12 | 15.90 |
| 06/17/2026 20:18 | 20 | 15.895 |
| 06/17/2026 20:18 | 350 | 15.89 |
| 06/17/2026 20:18 | 15 | 15.89 |
| 06/17/2026 20:18 | 100 | 15.89 |
| 06/17/2026 20:18 | 1000 | 15.89 |
| 06/17/2026 20:18 | 2080 | 15.89 |
| 06/17/2026 20:18 | 200 | 15.89 |
| 06/17/2026 20:18 | 300 | 15.89 |
| 06/17/2026 20:18 | 120 | 15.89 |
| 06/17/2026 20:18 | 18 | 15.89 |
| 06/17/2026 20:18 | 1 | 15.89 |
| 06/17/2026 20:18 | 25 | 15.89 |
| 06/17/2026 20:18 | 25 | 15.89 |
| 06/17/2026 20:18 | 10 | 15.89 |
| 06/17/2026 20:18 | 1 | 15.89 |
| 06/17/2026 20:18 | 99 | 15.89 |
| 06/17/2026 20:18 | 1 | 15.89 |
| 06/17/2026 20:18 | 88 | 15.885 |
| 06/17/2026 20:18 | 12 | 15.885 |
| 06/17/2026 20:18 | 100 | 15.88 |
| 06/17/2026 20:18 | 500 | 15.88 |
| 06/17/2026 20:18 | 500 | 15.88 |
| 06/17/2026 20:18 | 2 | 15.88 |
| 06/17/2026 20:18 | 200 | 15.88 |
| 06/17/2026 20:18 | 100 | 15.88 |
| 06/17/2026 20:18 | 900 | 15.88 |
| 06/17/2026 20:18 | 100 | 15.88 |
| 06/17/2026 20:18 | 25 | 15.88 |
| 06/17/2026 20:18 | 100 | 15.88 |
| 06/17/2026 20:18 | 25 | 15.88 |
| 06/17/2026 20:18 | 25 | 15.88 |
| 06/17/2026 20:18 | 50 | 15.88 |
| 06/17/2026 20:18 | 246 | 15.88 |
| 06/17/2026 20:18 | 200 | 15.88 |
| 06/17/2026 20:18 | 19 | 15.875 |
| 06/17/2026 20:18 | 900 | 15.875 |
| 06/17/2026 20:18 | 900 | 15.875 |
| 06/17/2026 20:18 | 893 | 15.875 |
| 06/17/2026 20:18 | 10 | 15.875 |
| 06/17/2026 20:18 | 890 | 15.875 |
| 06/17/2026 20:18 | 10 | 15.875 |
| 06/17/2026 20:18 | 900 | 15.875 |
| 06/17/2026 20:18 | 63 | 15.875 |
| 06/17/2026 20:17 | 54 | 15.88 |
| 06/17/2026 20:17 | 10 | 15.875 |
| 06/17/2026 20:17 | 10 | 15.875 |
| 06/17/2026 20:17 | 100 | 15.875 |
| 06/17/2026 20:17 | 86 | 15.875 |
| 06/17/2026 20:17 | 10 | 15.875 |
| 06/17/2026 20:17 | 13 | 15.875 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 10 | 15.87 |
| 06/17/2026 20:17 | 500 | 15.87 |
| 06/17/2026 20:17 | 142 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 58 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 66 | 15.87 |
| 06/17/2026 20:17 | 34 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 112 | 15.87 |
| 06/17/2026 20:17 | 22 | 15.87 |
| 06/17/2026 20:17 | 1 | 15.87 |
| 06/17/2026 20:17 | 65 | 15.87 |
| 06/17/2026 20:17 | 10 | 15.87 |
| 06/17/2026 20:17 | 500 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 25 | 15.87 |
| 06/17/2026 20:17 | 17 | 15.87 |
| 06/17/2026 20:17 | 280 | 15.87 |
| 06/17/2026 20:17 | 600 | 15.87 |
| 06/17/2026 20:17 | 900 | 15.875 |
| 06/17/2026 20:17 | 18 | 15.875 |
| 06/17/2026 20:17 | 100 | 15.875 |
| 06/17/2026 20:17 | 5 | 15.875 |
| 06/17/2026 20:17 | 12 | 15.875 |
| 06/17/2026 20:17 | 900 | 15.875 |
| 06/17/2026 20:17 | 200 | 15.875 |
| 06/17/2026 20:17 | 30 | 15.875 |
| 06/17/2026 20:17 | 500 | 15.88 |
| 06/17/2026 20:17 | 100 | 15.88 |
| 06/17/2026 20:17 | 100 | 15.88 |
| 06/17/2026 20:17 | 7 | 15.88 |
| 06/17/2026 20:17 | 100 | 15.88 |
| 06/17/2026 20:17 | 25 | 15.88 |
| 06/17/2026 20:17 | 100 | 15.88 |
| 06/17/2026 20:17 | 300 | 15.88 |
| 06/17/2026 20:17 | 84 | 15.88 |
| 06/17/2026 20:17 | 8 | 15.88 |
| 06/17/2026 20:17 | 8 | 15.88 |
| 06/17/2026 20:17 | 329 | 15.88 |
| 06/17/2026 20:17 | 10 | 15.88 |
| 06/17/2026 20:17 | 21 | 15.88 |
| 06/17/2026 20:17 | 79 | 15.88 |
| 06/17/2026 20:17 | 15 | 15.88 |
| 06/17/2026 20:17 | 12 | 15.875 |
| 06/17/2026 20:17 | 100 | 15.875 |
| 06/17/2026 20:17 | 62 | 15.87 |
| 06/17/2026 20:17 | 134 | 15.87 |
| 06/17/2026 20:17 | 666 | 15.87 |
| 06/17/2026 20:17 | 600 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 99 | 15.87 |
| 06/17/2026 20:17 | 1 | 15.87 |
| 06/17/2026 20:17 | 99 | 15.87 |
| 06/17/2026 20:17 | 1 | 15.87 |
| 06/17/2026 20:17 | 600 | 15.87 |
| 06/17/2026 20:17 | 300 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 25 | 15.87 |
| 06/17/2026 20:17 | 15 | 15.87 |
| 06/17/2026 20:17 | 200 | 15.87 |
| 06/17/2026 20:17 | 25 | 15.87 |
| 06/17/2026 20:17 | 100 | 15.87 |
| 06/17/2026 20:17 | 900 | 15.875 |
| 06/17/2026 20:17 | 10 | 15.875 |
| 06/17/2026 20:16 | 22 | 15.87 |
| 06/17/2026 20:16 | 592 | 15.87 |
| 06/17/2026 20:16 | 8 | 15.87 |
| 06/17/2026 20:16 | 399 | 15.87 |
| 06/17/2026 20:16 | 1 | 15.87 |
| 06/17/2026 20:16 | 100 | 15.87 |
| 06/17/2026 20:16 | 200 | 15.87 |
| 06/17/2026 20:16 | 200 | 15.87 |
| 06/17/2026 20:16 | 200 | 15.87 |
| 06/17/2026 20:16 | 200 | 15.87 |
| 06/17/2026 20:16 | 600 | 15.87 |
| 06/17/2026 20:16 | 200 | 15.875 |
| 06/17/2026 20:16 | 200 | 15.875 |
| 06/17/2026 20:16 | 893 | 15.875 |
| 06/17/2026 20:16 | 10 | 15.875 |
| 06/17/2026 20:16 | 200 | 15.875 |
| 06/17/2026 20:16 | 399 | 15.87 |
| 06/17/2026 20:16 | 25 | 15.87 |
| 06/17/2026 20:16 | 25 | 15.87 |
| 06/17/2026 20:16 | 25 | 15.87 |
| 06/17/2026 20:16 | 100 | 15.87 |
| 06/17/2026 20:16 | 25 | 15.87 |
| 06/17/2026 20:16 | 1 | 15.87 |
| 06/17/2026 20:16 | 10 | 15.865 |
| 06/17/2026 20:16 | 100 | 15.86 |
| 06/17/2026 20:16 | 14 | 15.855 |
| 06/17/2026 20:16 | 25 | 15.86 |
| 06/17/2026 20:16 | 10 | 15.865 |
| 06/17/2026 20:16 | 500 | 15.86 |
| 06/17/2026 20:16 | 10 | 15.86 |
| 06/17/2026 20:16 | 100 | 15.86 |
| 06/17/2026 20:16 | 85 | 15.86 |
| 06/17/2026 20:16 | 15 | 15.86 |
| 06/17/2026 20:16 | 15 | 15.86 |
| 06/17/2026 20:16 | 10 | 15.86 |
| 06/17/2026 20:16 | 100 | 15.86 |
| 06/17/2026 20:16 | 500 | 15.86 |
| 06/17/2026 20:16 | 42 | 15.865 |
| 06/17/2026 20:16 | 25 | 15.86 |
| 06/17/2026 20:16 | 100 | 15.86 |
| 06/17/2026 20:16 | 1 | 15.86 |
| 06/17/2026 20:16 | 100 | 15.86 |
| 06/17/2026 20:16 | 2385 | 15.86 |
| 06/17/2026 20:16 | 15 | 15.86 |
| 06/17/2026 20:16 | 10 | 15.855 |
| 06/17/2026 20:16 | 15 | 15.855 |
| 06/17/2026 20:16 | 200 | 15.85 |
| 06/17/2026 20:16 | 300 | 15.85 |
| 06/17/2026 20:16 | 100 | 15.85 |
| 06/17/2026 20:16 | 600 | 15.85 |
| 06/17/2026 20:16 | 25 | 15.85 |
| 06/17/2026 20:16 | 100 | 15.85 |
| 06/17/2026 20:16 | 140 | 15.85 |
| 06/17/2026 20:16 | 8 | 15.86 |
| 06/17/2026 20:16 | 100 | 15.855 |
| 06/17/2026 20:16 | 55 | 15.855 |
| 06/17/2026 20:16 | 200 | 15.855 |
| 06/17/2026 20:16 | 64 | 15.855 |
| 06/17/2026 20:16 | 27 | 15.855 |
| 06/17/2026 20:16 | 63 | 15.855 |
| 06/17/2026 20:16 | 9 | 15.86 |
| 06/17/2026 20:16 | 300 | 15.86 |
| 06/17/2026 20:16 | 900 | 15.86 |
| 06/17/2026 20:16 | 65 | 15.86 |
| 06/17/2026 20:16 | 35 | 15.86 |
| 06/17/2026 20:16 | 100 | 15.86 |
| 06/17/2026 20:16 | 100 | 15.86 |
| 06/17/2026 20:16 | 100 | 15.86 |
| 06/17/2026 20:16 | 200 | 15.86 |
| 06/17/2026 20:16 | 25 | 15.86 |
| 06/17/2026 20:16 | 400 | 15.86 |
| 06/17/2026 20:16 | 200 | 15.86 |
| 06/17/2026 20:16 | 140 | 15.86 |
| 06/17/2026 20:16 | 500 | 15.86 |
| 06/17/2026 20:16 | 200 | 15.865 |
| 06/17/2026 20:16 | 900 | 15.865 |
| 06/17/2026 20:16 | 200 | 15.87 |
| 06/17/2026 20:16 | 100 | 15.87 |
| 06/17/2026 20:16 | 500 | 15.87 |
| 06/17/2026 20:16 | 900 | 15.875 |
| 06/17/2026 20:15 | 300 | 15.875 |
| 06/17/2026 20:15 | 300 | 15.875 |
| 06/17/2026 20:15 | 100 | 15.87 |
| 06/17/2026 20:15 | 477 | 15.87 |
| 06/17/2026 20:15 | 293 | 15.87 |
| 06/17/2026 20:15 | 330 | 15.87 |
| 06/17/2026 20:15 | 200 | 15.87 |
| 06/17/2026 20:15 | 100 | 15.87 |
| 06/17/2026 20:15 | 7 | 15.86 |
| 06/17/2026 20:15 | 600 | 15.86 |
| 06/17/2026 20:15 | 1600 | 15.86 |
| 06/17/2026 20:15 | 10 | 15.86 |
| 06/17/2026 20:15 | 200 | 15.86 |
| 06/17/2026 20:15 | 100 | 15.86 |
| 06/17/2026 20:15 | 1 | 15.86 |
| 06/17/2026 20:15 | 115 | 15.85 |
| 06/17/2026 20:15 | 500 | 15.85 |
| 06/17/2026 20:15 | 25 | 15.85 |
| 06/17/2026 20:15 | 500 | 15.85 |
| 06/17/2026 20:15 | 333 | 15.85 |
| 06/17/2026 20:15 | 100 | 15.85 |
| 06/17/2026 20:15 | 8 | 15.85 |
| 06/17/2026 20:15 | 200 | 15.845 |
| 06/17/2026 20:15 | 200 | 15.845 |
| 06/17/2026 20:15 | 200 | 15.845 |
| 06/17/2026 20:15 | 100 | 15.85 |
| 06/17/2026 20:15 | 500 | 15.85 |
| 06/17/2026 20:15 | 100 | 15.85 |
| 06/17/2026 20:15 | 100 | 15.85 |
| 06/17/2026 20:15 | 10 | 15.85 |
| 06/17/2026 20:15 | 25 | 15.85 |
| 06/17/2026 20:15 | 500 | 15.85 |
| 06/17/2026 20:15 | 79 | 15.84 |
| 06/17/2026 20:15 | 21 | 15.84 |
| 06/17/2026 20:15 | 500 | 15.84 |
| 06/17/2026 20:15 | 300 | 15.84 |
| 06/17/2026 20:15 | 500 | 15.84 |
| 06/17/2026 20:15 | 200 | 15.84 |
| 06/17/2026 20:15 | 3 | 15.84 |
| 06/17/2026 20:15 | 7 | 15.84 |
| 06/17/2026 20:15 | 62 | 15.84 |
| 06/17/2026 20:15 | 200 | 15.84 |
| 06/17/2026 20:15 | 400 | 15.84 |
| 06/17/2026 20:15 | 100 | 15.84 |
| 06/17/2026 20:15 | 100 | 15.84 |
| 06/17/2026 20:15 | 399 | 15.84 |
| 06/17/2026 20:15 | 300 | 15.84 |
| 06/17/2026 20:15 | 10 | 15.845 |
| 06/17/2026 20:15 | 12893 | 15.84 |
| 06/17/2026 20:15 | 43 | 15.84 |
| 06/17/2026 20:15 | 3500 | 15.84 |
| 06/17/2026 20:15 | 3564 | 15.84 |
| 06/17/2026 20:15 | 30 | 15.84 |
| 06/17/2026 20:15 | 170 | 15.84 |
| 06/17/2026 20:15 | 600 | 15.83 |
| 06/17/2026 20:15 | 25 | 15.83 |
| 06/17/2026 20:15 | 25 | 15.83 |
| 06/17/2026 20:15 | 1000 | 15.83 |
| 06/17/2026 20:15 | 100 | 15.83 |
| 06/17/2026 20:15 | 100 | 15.825 |
| 06/17/2026 20:15 | 900 | 15.825 |
| 06/17/2026 20:15 | 900 | 15.825 |
| 06/17/2026 20:15 | 900 | 15.825 |
| 06/17/2026 20:15 | 900 | 15.825 |
| 06/17/2026 20:15 | 100 | 15.82 |
| 06/17/2026 20:15 | 100 | 15.82 |
| 06/17/2026 20:15 | 200 | 15.82 |
| 06/17/2026 20:15 | 10 | 15.82 |
| 06/17/2026 20:15 | 100 | 15.82 |
| 06/17/2026 20:15 | 99 | 15.82 |
| 06/17/2026 20:15 | 1 | 15.82 |
| 06/17/2026 20:15 | 4 | 15.81 |
| 06/17/2026 20:15 | 100 | 15.81 |
| 06/17/2026 20:15 | 100 | 15.81 |
| 06/17/2026 20:15 | 25 | 15.81 |
| 06/17/2026 20:15 | 800 | 15.81 |
| 06/17/2026 20:15 | 100 | 15.81 |
| 06/17/2026 20:15 | 1000 | 15.81 |
| 06/17/2026 20:15 | 1 | 15.81 |
| 06/17/2026 20:15 | 20 | 15.805 |
| 06/17/2026 20:15 | 10 | 15.805 |
| 06/17/2026 20:14 | 893 | 15.805 |
| 06/17/2026 20:14 | 900 | 15.805 |
| 06/17/2026 20:14 | 88 | 15.805 |
| 06/17/2026 20:14 | 12 | 15.805 |
| 06/17/2026 20:14 | 100 | 15.805 |
| 06/17/2026 20:14 | 25 | 15.80 |
| 06/17/2026 20:14 | 100 | 15.80 |
| 06/17/2026 20:14 | 8 | 15.80 |
| 06/17/2026 20:14 | 1300 | 15.80 |
| 06/17/2026 20:14 | 1 | 15.80 |
| 06/17/2026 20:14 | 25 | 15.80 |
| 06/17/2026 20:14 | 25 | 15.80 |
| 06/17/2026 20:14 | 25 | 15.80 |
| 06/17/2026 20:14 | 1 | 15.80 |
| 06/17/2026 20:14 | 100 | 15.80 |
| 06/17/2026 20:14 | 15 | 15.795 |
| 06/17/2026 20:14 | 13 | 15.795 |
| 06/17/2026 20:14 | 100 | 15.79 |
| 06/17/2026 20:14 | 600 | 15.79 |
| 06/17/2026 20:14 | 11 | 15.79 |
| 06/17/2026 20:14 | 100 | 15.79 |
| 06/17/2026 20:14 | 8 | 15.79 |
| 06/17/2026 20:14 | 100 | 15.79 |
| 06/17/2026 20:14 | 1100 | 15.79 |
| 06/17/2026 20:14 | 100 | 15.79 |
| 06/17/2026 20:14 | 600 | 15.79 |
| 06/17/2026 20:14 | 900 | 15.795 |
| 06/17/2026 20:14 | 900 | 15.795 |
| 06/17/2026 20:14 | 100 | 15.79 |
| 06/17/2026 20:14 | 49 | 15.79 |
| 06/17/2026 20:14 | 68 | 15.79 |
| 06/17/2026 20:14 | 3 | 15.79 |
| 06/17/2026 20:14 | 2600 | 15.79 |
| 06/17/2026 20:14 | 400 | 15.79 |
| 06/17/2026 20:14 | 100 | 15.79 |
| 06/17/2026 20:14 | 10 | 15.785 |
| 06/17/2026 20:14 | 100 | 15.785 |
| 06/17/2026 20:14 | 500 | 15.78 |
| 06/17/2026 20:14 | 100 | 15.78 |
| 06/17/2026 20:14 | 25 | 15.78 |
| 06/17/2026 20:14 | 20 | 15.78 |
| 06/17/2026 20:14 | 100 | 15.78 |
| 06/17/2026 20:14 | 399 | 15.78 |
| 06/17/2026 20:14 | 1 | 15.78 |
| 06/17/2026 20:14 | 100 | 15.78 |
| 06/17/2026 20:14 | 12 | 15.775 |
| 06/17/2026 20:14 | 32 | 15.775 |
| 06/17/2026 20:14 | 400 | 15.775 |
| 06/17/2026 20:14 | 300 | 15.78 |
| 06/17/2026 20:14 | 500 | 15.78 |
| 06/17/2026 20:14 | 100 | 15.78 |
| 06/17/2026 20:14 | 35 | 15.78 |
| 06/17/2026 20:14 | 197 | 15.78 |
| 06/17/2026 20:14 | 3 | 15.78 |
| 06/17/2026 20:13 | 100 | 15.775 |
| 06/17/2026 20:13 | 200 | 15.78 |
| 06/17/2026 20:13 | 600 | 15.78 |
| 06/17/2026 20:13 | 200 | 15.78 |
| 06/17/2026 20:13 | 64 | 15.78 |
| 06/17/2026 20:13 | 100 | 15.78 |
| 06/17/2026 20:13 | 100 | 15.78 |
| 06/17/2026 20:13 | 100 | 15.78 |
| 06/17/2026 20:13 | 100 | 15.79 |
| 06/17/2026 20:13 | 100 | 15.79 |
| 06/17/2026 20:13 | 100 | 15.79 |
| 06/17/2026 20:13 | 100 | 15.79 |
| 06/17/2026 20:13 | 100 | 15.79 |
| 06/17/2026 20:13 | 900 | 15.79 |
| 06/17/2026 20:13 | 12 | 15.79 |
| 06/17/2026 20:13 | 589 | 15.79 |
| 06/17/2026 20:13 | 11 | 15.79 |
| 06/17/2026 20:13 | 200 | 15.79 |
| 06/17/2026 20:13 | 200 | 15.79 |
| 06/17/2026 20:13 | 25 | 15.79 |
| 06/17/2026 20:13 | 200 | 15.79 |
| 06/17/2026 20:13 | 200 | 15.79 |
| 06/17/2026 20:13 | 25 | 15.79 |
| 06/17/2026 20:13 | 100 | 15.79 |
| 06/17/2026 20:13 | 4 | 15.79 |
| 06/17/2026 20:13 | 100 | 15.79 |
| 06/17/2026 20:13 | 25 | 15.79 |
| 06/17/2026 20:13 | 600 | 15.79 |
| 06/17/2026 20:13 | 100 | 15.795 |
| 06/17/2026 20:13 | 11 | 15.795 |
| 06/17/2026 20:13 | 11 | 15.795 |
| 06/17/2026 20:13 | 1 | 15.80 |
| 06/17/2026 20:13 | 89 | 15.80 |
| 06/17/2026 20:13 | 100 | 15.80 |
| 06/17/2026 20:13 | 11 | 15.795 |
| 06/17/2026 20:13 | 11 | 15.795 |
| 06/17/2026 20:13 | 890 | 15.795 |
| 06/17/2026 20:13 | 100 | 15.795 |
| 06/17/2026 20:13 | 100 | 15.795 |
| 06/17/2026 20:13 | 10 | 15.795 |
| 06/17/2026 20:13 | 35 | 15.795 |
| 06/17/2026 20:13 | 47 | 15.795 |
| 06/17/2026 20:13 | 10 | 15.795 |
| 06/17/2026 20:13 | 12 | 15.795 |
| 06/17/2026 20:13 | 31 | 15.795 |
| 06/17/2026 20:13 | 17 | 15.795 |
| 06/17/2026 20:13 | 62 | 15.795 |
| 06/17/2026 20:13 | 11 | 15.795 |
| 06/17/2026 20:13 | 80 | 15.795 |
| 06/17/2026 20:13 | 200 | 15.795 |
| 06/17/2026 20:13 | 400 | 15.80 |
| 06/17/2026 20:13 | 1744 | 15.80 |
| 06/17/2026 20:13 | 56 | 15.80 |
| 06/17/2026 20:13 | 200 | 15.80 |
| 06/17/2026 20:13 | 1800 | 15.80 |
| 06/17/2026 20:13 | 179 | 15.80 |
| 06/17/2026 20:13 | 200 | 15.80 |
| 06/17/2026 20:13 | 100 | 15.80 |
| 06/17/2026 20:13 | 24 | 15.80 |
| 06/17/2026 20:13 | 76 | 15.80 |
| 06/17/2026 20:12 | 695 | 15.80 |
| 06/17/2026 20:12 | 590 | 15.80 |
| 06/17/2026 20:12 | 10 | 15.80 |
| 06/17/2026 20:12 | 600 | 15.80 |
| 06/17/2026 20:12 | 100 | 15.805 |
| 06/17/2026 20:12 | 900 | 15.805 |
| 06/17/2026 20:12 | 900 | 15.805 |
| 06/17/2026 20:12 | 900 | 15.805 |
| 06/17/2026 20:12 | 900 | 15.805 |
| 06/17/2026 20:12 | 100 | 15.805 |
| 06/17/2026 20:12 | 11 | 15.805 |
| 06/17/2026 20:12 | 100 | 15.805 |
| 06/17/2026 20:12 | 100 | 15.805 |
| 06/17/2026 20:12 | 800 | 15.805 |
| 06/17/2026 20:12 | 100 | 15.805 |
| 06/17/2026 20:12 | 100 | 15.805 |
| 06/17/2026 20:12 | 400 | 15.805 |
| 06/17/2026 20:12 | 300 | 15.80 |
| 06/17/2026 20:12 | 25 | 15.80 |
| 06/17/2026 20:12 | 587 | 15.80 |
| 06/17/2026 20:12 | 13 | 15.80 |
| 06/17/2026 20:12 | 100 | 15.79 |
| 06/17/2026 20:12 | 25 | 15.79 |
| 06/17/2026 20:12 | 102 | 15.79 |
| 06/17/2026 20:12 | 100 | 15.79 |
| 06/17/2026 20:12 | 100 | 15.79 |
| 06/17/2026 20:12 | 1800 | 15.79 |
| 06/17/2026 20:12 | 500 | 15.79 |
| 06/17/2026 20:12 | 200 | 15.785 |
| 06/17/2026 20:12 | 100 | 15.785 |
| 06/17/2026 20:12 | 300 | 15.79 |
| 06/17/2026 20:12 | 100 | 15.79 |
| 06/17/2026 20:12 | 25 | 15.79 |
| 06/17/2026 20:12 | 25 | 15.79 |
| 06/17/2026 20:12 | 25 | 15.79 |
| 06/17/2026 20:12 | 25 | 15.79 |
| 06/17/2026 20:12 | 25 | 15.79 |
| 06/17/2026 20:12 | 100 | 15.795 |
| 06/17/2026 20:12 | 200 | 15.795 |
| 06/17/2026 20:12 | 100 | 15.80 |
| 06/17/2026 20:12 | 100 | 15.80 |
| 06/17/2026 20:12 | 300 | 15.80 |
| 06/17/2026 20:12 | 150 | 15.80 |
| 06/17/2026 20:12 | 500 | 15.80 |
| 06/17/2026 20:12 | 8 | 15.80 |
| 06/17/2026 20:12 | 1900 | 15.80 |
| 06/17/2026 20:12 | 200 | 15.80 |
| 06/17/2026 20:12 | 25 | 15.80 |
| 06/17/2026 20:12 | 192 | 15.80 |
| 06/17/2026 20:12 | 421 | 15.80 |
| 06/17/2026 20:12 | 887 | 15.80 |
| 06/17/2026 20:12 | 100 | 15.80 |
| 06/17/2026 20:12 | 500 | 15.80 |
| 06/17/2026 20:12 | 100 | 15.805 |
| 06/17/2026 20:12 | 99 | 15.81 |
| 06/17/2026 20:12 | 1 | 15.81 |
| 06/17/2026 20:12 | 800 | 15.81 |
| 06/17/2026 20:12 | 300 | 15.81 |
| 06/17/2026 20:12 | 600 | 15.81 |
| 06/17/2026 20:11 | 90 | 15.815 |
| 06/17/2026 20:11 | 10 | 15.815 |
| 06/17/2026 20:11 | 100 | 15.81 |
| 06/17/2026 20:11 | 100 | 15.81 |
| 06/17/2026 20:11 | 100 | 15.81 |
| 06/17/2026 20:11 | 100 | 15.81 |
| 06/17/2026 20:11 | 2000 | 15.81 |
| 06/17/2026 20:11 | 25 | 15.81 |
| 06/17/2026 20:11 | 10 | 15.805 |
| 06/17/2026 20:11 | 11 | 15.805 |
| 06/17/2026 20:11 | 200 | 15.805 |
| 06/17/2026 20:11 | 12 | 15.805 |
| 06/17/2026 20:11 | 200 | 15.81 |
| 06/17/2026 20:11 | 500 | 15.81 |
| 06/17/2026 20:11 | 200 | 15.81 |
| 06/17/2026 20:11 | 10 | 15.81 |
| 06/17/2026 20:11 | 100 | 15.81 |
| 06/17/2026 20:11 | 100 | 15.81 |
| 06/17/2026 20:11 | 600 | 15.81 |
| 06/17/2026 20:11 | 900 | 15.815 |
| 06/17/2026 20:11 | 900 | 15.815 |
| 06/17/2026 20:11 | 100 | 15.815 |
| 06/17/2026 20:11 | 25 | 15.81 |
| 06/17/2026 20:11 | 10 | 15.81 |
| 06/17/2026 20:11 | 25 | 15.81 |
| 06/17/2026 20:11 | 26 | 15.81 |
| 06/17/2026 20:11 | 2200 | 15.81 |
| 06/17/2026 20:11 | 1 | 15.81 |
| 06/17/2026 20:11 | 600 | 15.80 |
| 06/17/2026 20:11 | 51 | 15.80 |
| 06/17/2026 20:11 | 100 | 15.80 |
| 06/17/2026 20:11 | 100 | 15.80 |
| 06/17/2026 20:11 | 100 | 15.80 |
| 06/17/2026 20:11 | 66 | 15.795 |
| 06/17/2026 20:11 | 800 | 15.80 |
| 06/17/2026 20:11 | 600 | 15.80 |
| 06/17/2026 20:11 | 500 | 15.80 |
| 06/17/2026 20:11 | 100 | 15.80 |
| 06/17/2026 20:11 | 400 | 15.80 |
| 06/17/2026 20:11 | 200 | 15.80 |
| 06/17/2026 20:11 | 300 | 15.80 |
| 06/17/2026 20:11 | 200 | 15.80 |
| 06/17/2026 20:11 | 16 | 15.80 |
| 06/17/2026 20:11 | 500 | 15.80 |
| 06/17/2026 20:11 | 200 | 15.805 |
| 06/17/2026 20:11 | 100 | 15.805 |
| 06/17/2026 20:11 | 100 | 15.80 |
| 06/17/2026 20:11 | 100 | 15.80 |
| 06/17/2026 20:11 | 500 | 15.80 |
| 06/17/2026 20:11 | 700 | 15.80 |
| 06/17/2026 20:11 | 1433 | 15.80 |
| 06/17/2026 20:11 | 166 | 15.80 |
| 06/17/2026 20:11 | 1 | 15.80 |
| 06/17/2026 20:11 | 300 | 15.80 |
| 06/17/2026 20:11 | 100 | 15.795 |
| 06/17/2026 20:11 | 603 | 15.795 |
| 06/17/2026 20:11 | 297 | 15.795 |
| 06/17/2026 20:11 | 100 | 15.795 |
| 06/17/2026 20:11 | 258 | 15.795 |
| 06/17/2026 20:11 | 642 | 15.795 |
| 06/17/2026 20:11 | 25 | 15.79 |
| 06/17/2026 20:11 | 100 | 15.79 |
| 06/17/2026 20:11 | 100 | 15.79 |
| 06/17/2026 20:11 | 200 | 15.79 |
| 06/17/2026 20:11 | 100 | 15.79 |
| 06/17/2026 20:11 | 2000 | 15.79 |
| 06/17/2026 20:11 | 1 | 15.79 |
| 06/17/2026 20:11 | 89 | 15.79 |
| 06/17/2026 20:11 | 10 | 15.79 |
| 06/17/2026 20:11 | 1 | 15.79 |
| 06/17/2026 20:11 | 100 | 15.785 |
| 06/17/2026 20:11 | 10 | 15.785 |
| 06/17/2026 20:11 | 86 | 15.785 |
| 06/17/2026 20:11 | 14 | 15.785 |
| 06/17/2026 20:10 | 900 | 15.785 |
| 06/17/2026 20:10 | 900 | 15.785 |
| 06/17/2026 20:10 | 7 | 15.78 |
| 06/17/2026 20:10 | 500 | 15.78 |
| 06/17/2026 20:10 | 1400 | 15.78 |
| 06/17/2026 20:10 | 100 | 15.78 |
| 06/17/2026 20:10 | 100 | 15.78 |
| 06/17/2026 20:10 | 500 | 15.78 |
| 06/17/2026 20:10 | 100 | 15.78 |
| 06/17/2026 20:10 | 500 | 15.78 |
| 06/17/2026 20:10 | 200 | 15.78 |
| 06/17/2026 20:10 | 1686 | 15.78 |
| 06/17/2026 20:10 | 14 | 15.78 |
| 06/17/2026 20:10 | 100 | 15.775 |
| 06/17/2026 20:10 | 21 | 15.775 |
| 06/17/2026 20:10 | 100 | 15.78 |
| 06/17/2026 20:10 | 500 | 15.78 |
| 06/17/2026 20:10 | 10 | 15.78 |
| 06/17/2026 20:10 | 200 | 15.78 |
| 06/17/2026 20:10 | 100 | 15.78 |
| 06/17/2026 20:10 | 200 | 15.78 |
| 06/17/2026 20:10 | 10 | 15.78 |
| 06/17/2026 20:10 | 100 | 15.78 |
| 06/17/2026 20:10 | 100 | 15.775 |
| 06/17/2026 20:10 | 19 | 15.77 |
| 06/17/2026 20:10 | 1 | 15.77 |
| 06/17/2026 20:10 | 600 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 500 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.765 |
| 06/17/2026 20:10 | 300 | 15.77 |
| 06/17/2026 20:10 | 500 | 15.77 |
| 06/17/2026 20:10 | 2300 | 15.77 |
| 06/17/2026 20:10 | 200 | 15.77 |
| 06/17/2026 20:10 | 500 | 15.77 |
| 06/17/2026 20:10 | 600 | 15.77 |
| 06/17/2026 20:10 | 353 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.775 |
| 06/17/2026 20:10 | 25 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 2 | 15.77 |
| 06/17/2026 20:10 | 399 | 15.77 |
| 06/17/2026 20:10 | 1 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.765 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 200 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 25 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 12 | 15.77 |
| 06/17/2026 20:10 | 200 | 15.77 |
| 06/17/2026 20:10 | 25 | 15.77 |
| 06/17/2026 20:10 | 200 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.78 |
| 06/17/2026 20:10 | 14 | 15.78 |
| 06/17/2026 20:10 | 600 | 15.78 |
| 06/17/2026 20:10 | 900 | 15.785 |
| 06/17/2026 20:10 | 900 | 15.785 |
| 06/17/2026 20:10 | 900 | 15.785 |
| 06/17/2026 20:10 | 1 | 15.785 |
| 06/17/2026 20:10 | 1 | 15.785 |
| 06/17/2026 20:10 | 1 | 15.785 |
| 06/17/2026 20:10 | 3 | 15.785 |
| 06/17/2026 20:10 | 4 | 15.785 |
| 06/17/2026 20:10 | 7 | 15.785 |
| 06/17/2026 20:10 | 11 | 15.785 |
| 06/17/2026 20:10 | 19 | 15.785 |
| 06/17/2026 20:10 | 1 | 15.785 |
| 06/17/2026 20:10 | 12 | 15.785 |
| 06/17/2026 20:10 | 10 | 15.78 |
| 06/17/2026 20:10 | 1800 | 15.78 |
| 06/17/2026 20:10 | 400 | 15.78 |
| 06/17/2026 20:10 | 1 | 15.78 |
| 06/17/2026 20:10 | 99 | 15.78 |
| 06/17/2026 20:10 | 1 | 15.78 |
| 06/17/2026 20:10 | 400 | 15.775 |
| 06/17/2026 20:10 | 100 | 15.775 |
| 06/17/2026 20:10 | 10 | 15.775 |
| 06/17/2026 20:10 | 900 | 15.775 |
| 06/17/2026 20:10 | 100 | 15.775 |
| 06/17/2026 20:10 | 25 | 15.77 |
| 06/17/2026 20:10 | 25 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.77 |
| 06/17/2026 20:10 | 10 | 15.77 |
| 06/17/2026 20:10 | 600 | 15.77 |
| 06/17/2026 20:10 | 1 | 15.77 |
| 06/17/2026 20:10 | 100 | 15.765 |
| 06/17/2026 20:10 | 400 | 15.76 |
| 06/17/2026 20:10 | 852 | 15.76 |
| 06/17/2026 20:10 | 500 | 15.76 |
| 06/17/2026 20:10 | 100 | 15.755 |
| 06/17/2026 20:10 | 100 | 15.755 |
| 06/17/2026 20:10 | 1 | 15.76 |
| 06/17/2026 20:10 | 300 | 15.76 |
| 06/17/2026 20:10 | 100 | 15.76 |
| 06/17/2026 20:10 | 8 | 15.76 |
| 06/17/2026 20:10 | 100 | 15.76 |
| 06/17/2026 20:10 | 200 | 15.76 |
| 06/17/2026 20:10 | 25 | 15.76 |
| 06/17/2026 20:10 | 1 | 15.76 |
| 06/17/2026 20:09 | 97 | 15.76 |
| 06/17/2026 20:09 | 200 | 15.76 |
| 06/17/2026 20:09 | 100 | 15.76 |
| 06/17/2026 20:09 | 500 | 15.76 |
| 06/17/2026 20:09 | 300 | 15.76 |
| 06/17/2026 20:09 | 100 | 15.765 |
| 06/17/2026 20:09 | 80 | 15.765 |
| 06/17/2026 20:09 | 10 | 15.765 |
| 06/17/2026 20:09 | 1 | 15.765 |
| 06/17/2026 20:09 | 13 | 15.765 |
| 06/17/2026 20:09 | 100 | 15.765 |
| 06/17/2026 20:09 | 88 | 15.765 |
| 06/17/2026 20:09 | 12 | 15.765 |
| 06/17/2026 20:09 | 12 | 15.765 |
| 06/17/2026 20:09 | 100 | 15.765 |
| 06/17/2026 20:09 | 5 | 15.76 |
| 06/17/2026 20:09 | 10 | 15.76 |
| 06/17/2026 20:09 | 1 | 15.76 |
| 06/17/2026 20:09 | 100 | 15.75 |
| 06/17/2026 20:09 | 20 | 15.75 |
| 06/17/2026 20:09 | 1 | 15.75 |
| 06/17/2026 20:09 | 100 | 15.75 |
| 06/17/2026 20:09 | 10 | 15.745 |
| 06/17/2026 20:09 | 10 | 15.745 |
| 06/17/2026 20:09 | 800 | 15.74 |
| 06/17/2026 20:09 | 1100 | 15.74 |
| 06/17/2026 20:09 | 184 | 15.74 |
| 06/17/2026 20:09 | 100 | 15.74 |
| 06/17/2026 20:09 | 100 | 15.74 |
| 06/17/2026 20:09 | 500 | 15.74 |
| 06/17/2026 20:09 | 100 | 15.735 |
| 06/17/2026 20:09 | 100 | 15.735 |
| 06/17/2026 20:09 | 12 | 15.735 |
| 06/17/2026 20:09 | 10 | 15.735 |
| 06/17/2026 20:09 | 25 | 15.735 |
| 06/17/2026 20:09 | 32 | 15.74 |
| 06/17/2026 20:09 | 25 | 15.74 |
| 06/17/2026 20:09 | 100 | 15.74 |
| 06/17/2026 20:09 | 25 | 15.74 |
| 06/17/2026 20:09 | 598 | 15.74 |
| 06/17/2026 20:09 | 100 | 15.75 |
| 06/17/2026 20:09 | 100 | 15.75 |
| 06/17/2026 20:09 | 100 | 15.75 |
| 06/17/2026 20:09 | 100 | 15.75 |
| 06/17/2026 20:09 | 200 | 15.75 |
| 06/17/2026 20:09 | 400 | 15.75 |
| 06/17/2026 20:09 | 800 | 15.75 |
| 06/17/2026 20:09 | 1100 | 15.75 |
| 06/17/2026 20:09 | 600 | 15.75 |
| 06/17/2026 20:09 | 100 | 15.755 |
| 06/17/2026 20:09 | 1000 | 15.755 |
| 06/17/2026 20:09 | 29 | 15.755 |
| 06/17/2026 20:09 | 49 | 15.755 |
| 06/17/2026 20:09 | 100 | 15.755 |
| 06/17/2026 20:09 | 900 | 15.755 |
| 06/17/2026 20:09 | 100 | 15.755 |
| 06/17/2026 20:09 | 900 | 15.755 |
| 06/17/2026 20:09 | 900 | 15.755 |
| 06/17/2026 20:09 | 25 | 15.745 |
| 06/17/2026 20:09 | 10 | 15.745 |
| 06/17/2026 20:09 | 2 | 15.74 |
| 06/17/2026 20:09 | 300 | 15.74 |
| 06/17/2026 20:09 | 25 | 15.74 |
| 06/17/2026 20:09 | 1800 | 15.74 |
| 06/17/2026 20:09 | 26 | 15.74 |
| 06/17/2026 20:09 | 25 | 15.74 |
| 06/17/2026 20:09 | 100 | 15.74 |
| 06/17/2026 20:09 | 25 | 15.74 |
| 06/17/2026 20:09 | 67 | 15.735 |
| 06/17/2026 20:09 | 100 | 15.73 |
| 06/17/2026 20:09 | 7 | 15.73 |
| 06/17/2026 20:09 | 500 | 15.73 |
| 06/17/2026 20:09 | 400 | 15.73 |
| 06/17/2026 20:09 | 100 | 15.73 |
| 06/17/2026 20:09 | 500 | 15.73 |
| 06/17/2026 20:09 | 200 | 15.73 |
| 06/17/2026 20:09 | 624 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.735 |
| 06/17/2026 20:08 | 800 | 15.735 |
| 06/17/2026 20:08 | 100 | 15.735 |
| 06/17/2026 20:08 | 25 | 15.73 |
| 06/17/2026 20:08 | 25 | 15.73 |
| 06/17/2026 20:08 | 1 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.73 |
| 06/17/2026 20:08 | 5 | 15.725 |
| 06/17/2026 20:08 | 800 | 15.72 |
| 06/17/2026 20:08 | 800 | 15.72 |
| 06/17/2026 20:08 | 800 | 15.72 |
| 06/17/2026 20:08 | 500 | 15.72 |
| 06/17/2026 20:08 | 25 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.72 |
| 06/17/2026 20:08 | 1100 | 15.72 |
| 06/17/2026 20:08 | 283 | 15.71 |
| 06/17/2026 20:08 | 200 | 15.71 |
| 06/17/2026 20:08 | 100 | 15.71 |
| 06/17/2026 20:08 | 500 | 15.71 |
| 06/17/2026 20:08 | 100 | 15.71 |
| 06/17/2026 20:08 | 100 | 15.71 |
| 06/17/2026 20:08 | 88 | 15.71 |
| 06/17/2026 20:08 | 12 | 15.71 |
| 06/17/2026 20:08 | 200 | 15.71 |
| 06/17/2026 20:08 | 25 | 15.71 |
| 06/17/2026 20:08 | 300 | 15.71 |
| 06/17/2026 20:08 | 200 | 15.71 |
| 06/17/2026 20:08 | 7 | 15.72 |
| 06/17/2026 20:08 | 2600 | 15.72 |
| 06/17/2026 20:08 | 500 | 15.72 |
| 06/17/2026 20:08 | 99 | 15.72 |
| 06/17/2026 20:08 | 1 | 15.72 |
| 06/17/2026 20:08 | 400 | 15.72 |
| 06/17/2026 20:08 | 30 | 15.72 |
| 06/17/2026 20:08 | 1100 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.715 |
| 06/17/2026 20:08 | 1 | 15.72 |
| 06/17/2026 20:08 | 400 | 15.72 |
| 06/17/2026 20:08 | 25 | 15.72 |
| 06/17/2026 20:08 | 205 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.72 |
| 06/17/2026 20:08 | 25 | 15.72 |
| 06/17/2026 20:08 | 25 | 15.72 |
| 06/17/2026 20:08 | 25 | 15.72 |
| 06/17/2026 20:08 | 25 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.72 |
| 06/17/2026 20:08 | 600 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.725 |
| 06/17/2026 20:08 | 10 | 15.725 |
| 06/17/2026 20:08 | 600 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.735 |
| 06/17/2026 20:08 | 25 | 15.73 |
| 06/17/2026 20:08 | 299 | 15.73 |
| 06/17/2026 20:08 | 1 | 15.73 |
| 06/17/2026 20:08 | 300 | 15.73 |
| 06/17/2026 20:08 | 300 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.73 |
| 06/17/2026 20:08 | 200 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.73 |
| 06/17/2026 20:08 | 24 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.73 |
| 06/17/2026 20:08 | 1000 | 15.73 |
| 06/17/2026 20:08 | 490 | 15.73 |
| 06/17/2026 20:08 | 10 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.725 |
| 06/17/2026 20:08 | 1100 | 15.73 |
| 06/17/2026 20:08 | 500 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.725 |
| 06/17/2026 20:08 | 200 | 15.73 |
| 06/17/2026 20:08 | 500 | 15.73 |
| 06/17/2026 20:08 | 600 | 15.73 |
| 06/17/2026 20:08 | 10 | 15.735 |
| 06/17/2026 20:08 | 2009 | 15.73 |
| 06/17/2026 20:08 | 291 | 15.73 |
| 06/17/2026 20:08 | 600 | 15.73 |
| 06/17/2026 20:08 | 8 | 15.73 |
| 06/17/2026 20:08 | 1100 | 15.73 |
| 06/17/2026 20:08 | 500 | 15.73 |
| 06/17/2026 20:08 | 300 | 15.73 |
| 06/17/2026 20:08 | 356 | 15.73 |
| 06/17/2026 20:08 | 100 | 15.735 |
| 06/17/2026 20:08 | 900 | 15.735 |
| 06/17/2026 20:08 | 100 | 15.735 |
| 06/17/2026 20:08 | 12 | 15.73 |
| 06/17/2026 20:08 | 25 | 15.73 |
| 06/17/2026 20:08 | 1 | 15.73 |
| 06/17/2026 20:08 | 600 | 15.73 |
| 06/17/2026 20:08 | 10 | 15.72 |
| 06/17/2026 20:08 | 15 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.72 |
| 06/17/2026 20:08 | 100 | 15.72 |
| 06/17/2026 20:08 | 200 | 15.72 |
| 06/17/2026 20:08 | 2900 | 15.72 |
| 06/17/2026 20:08 | 500 | 15.72 |
| 06/17/2026 20:08 | 10 | 15.715 |
| 06/17/2026 20:07 | 100 | 15.715 |
| 06/17/2026 20:07 | 11 | 15.715 |
| 06/17/2026 20:07 | 100 | 15.715 |
| 06/17/2026 20:07 | 10 | 15.715 |
| 06/17/2026 20:07 | 25 | 15.71 |
| 06/17/2026 20:07 | 25 | 15.71 |
| 06/17/2026 20:07 | 300 | 15.71 |
| 06/17/2026 20:07 | 500 | 15.71 |
| 06/17/2026 20:07 | 100 | 15.715 |
| 06/17/2026 20:07 | 25 | 15.72 |
| 06/17/2026 20:07 | 600 | 15.72 |
| 06/17/2026 20:07 | 100 | 15.725 |
| 06/17/2026 20:07 | 100 | 15.725 |
| 06/17/2026 20:07 | 100 | 15.725 |
| 06/17/2026 20:07 | 100 | 15.725 |
| 06/17/2026 20:07 | 200 | 15.725 |
| 06/17/2026 20:07 | 200 | 15.725 |
| 06/17/2026 20:07 | 100 | 15.725 |
| 06/17/2026 20:07 | 900 | 15.725 |
| 06/17/2026 20:07 | 500 | 15.72 |
| 06/17/2026 20:07 | 100 | 15.715 |
| 06/17/2026 20:07 | 100 | 15.715 |
| 06/17/2026 20:07 | 100 | 15.715 |
| 06/17/2026 20:07 | 300 | 15.715 |
| 06/17/2026 20:07 | 300 | 15.715 |
| 06/17/2026 20:07 | 100 | 15.715 |
| 06/17/2026 20:07 | 300 | 15.715 |
| 06/17/2026 20:07 | 16 | 15.715 |
| 06/17/2026 20:07 | 300 | 15.715 |
| 06/17/2026 20:07 | 300 | 15.715 |
| 06/17/2026 20:07 | 300 | 15.715 |
| 06/17/2026 20:07 | 100 | 15.715 |
| 06/17/2026 20:07 | 100 | 15.715 |
| 06/17/2026 20:07 | 900 | 15.715 |
| 06/17/2026 20:07 | 100 | 15.715 |
| 06/17/2026 20:07 | 73 | 15.72 |
| 06/17/2026 20:07 | 27 | 15.72 |
| 06/17/2026 20:07 | 300 | 15.72 |
| 06/17/2026 20:07 | 500 | 15.72 |
| 06/17/2026 20:07 | 19 | 15.725 |
| 06/17/2026 20:07 | 250 | 15.725 |
| 06/17/2026 20:07 | 900 | 15.725 |
| 06/17/2026 20:07 | 10 | 15.725 |
| 06/17/2026 20:07 | 55 | 15.73 |
| 06/17/2026 20:07 | 25 | 15.73 |
| 06/17/2026 20:07 | 100 | 15.73 |
| 06/17/2026 20:07 | 500 | 15.74 |
| 06/17/2026 20:07 | 30 | 15.74 |
| 06/17/2026 20:07 | 8 | 15.74 |
| 06/17/2026 20:07 | 300 | 15.74 |
| 06/17/2026 20:07 | 100 | 15.74 |
| 06/17/2026 20:07 | 1 | 15.74 |
| 06/17/2026 20:07 | 25 | 15.745 |
| 06/17/2026 20:07 | 25 | 15.74 |
| 06/17/2026 20:07 | 1 | 15.74 |
| 06/17/2026 20:07 | 599 | 15.74 |
| 06/17/2026 20:07 | 1 | 15.74 |
| 06/17/2026 20:07 | 100 | 15.74 |
| 06/17/2026 20:07 | 100 | 15.74 |
| 06/17/2026 20:07 | 600 | 15.74 |
| 06/17/2026 20:07 | 11 | 15.74 |
| 06/17/2026 20:07 | 8 | 15.74 |
| 06/17/2026 20:07 | 1 | 15.74 |
| 06/17/2026 20:07 | 91 | 15.74 |
| 06/17/2026 20:07 | 500 | 15.74 |
| 06/17/2026 20:07 | 25 | 15.74 |
| 06/17/2026 20:07 | 200 | 15.74 |
| 06/17/2026 20:07 | 400 | 15.74 |
| 06/17/2026 20:07 | 100 | 15.74 |
| 06/17/2026 20:07 | 900 | 15.745 |
| 06/17/2026 20:07 | 900 | 15.745 |
| 06/17/2026 20:07 | 900 | 15.745 |
| 06/17/2026 20:07 | 100 | 15.74 |
| 06/17/2026 20:07 | 1400 | 15.74 |
| 06/17/2026 20:07 | 23 | 15.735 |
| 06/17/2026 20:07 | 1 | 15.73 |
| 06/17/2026 20:07 | 500 | 15.73 |
| 06/17/2026 20:07 | 200 | 15.73 |
| 06/17/2026 20:07 | 25 | 15.73 |
| 06/17/2026 20:07 | 100 | 15.73 |
| 06/17/2026 20:07 | 600 | 15.73 |
| 06/17/2026 20:07 | 189 | 15.73 |
| 06/17/2026 20:07 | 500 | 15.73 |
| 06/17/2026 20:07 | 200 | 15.735 |
| 06/17/2026 20:07 | 1 | 15.73 |
| 06/17/2026 20:07 | 471 | 15.73 |
| 06/17/2026 20:07 | 1 | 15.73 |
| 06/17/2026 20:07 | 29 | 15.725 |
| 06/17/2026 20:07 | 100 | 15.72 |
| 06/17/2026 20:07 | 256 | 15.72 |
| 06/17/2026 20:07 | 7 | 15.72 |
| 06/17/2026 20:07 | 1 | 15.72 |
| 06/17/2026 20:07 | 1 | 15.72 |
| 06/17/2026 20:07 | 1522 | 15.72 |
| 06/17/2026 20:07 | 13 | 15.72 |
| 06/17/2026 20:07 | 1 | 15.72 |
| 06/17/2026 20:07 | 75 | 15.715 |
| 06/17/2026 20:07 | 100 | 15.715 |
| 06/17/2026 20:07 | 300 | 15.72 |
| 06/17/2026 20:07 | 600 | 15.72 |
| 06/17/2026 20:07 | 200 | 15.72 |
| 06/17/2026 20:07 | 100 | 15.72 |
| 06/17/2026 20:07 | 100 | 15.72 |
| 06/17/2026 20:07 | 400 | 15.72 |
| 06/17/2026 20:06 | 1 | 15.72 |
| 06/17/2026 20:06 | 100 | 15.71 |
| 06/17/2026 20:06 | 300 | 15.71 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 197 | 15.70 |
| 06/17/2026 20:06 | 1 | 15.70 |
| 06/17/2026 20:06 | 2 | 15.70 |
| 06/17/2026 20:06 | 300 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.695 |
| 06/17/2026 20:06 | 200 | 15.695 |
| 06/17/2026 20:06 | 100 | 15.695 |
| 06/17/2026 20:06 | 250 | 15.695 |
| 06/17/2026 20:06 | 100 | 15.695 |
| 06/17/2026 20:06 | 200 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 13 | 15.70 |
| 06/17/2026 20:06 | 500 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.705 |
| 06/17/2026 20:06 | 600 | 15.70 |
| 06/17/2026 20:06 | 300 | 15.70 |
| 06/17/2026 20:06 | 100 | 15.70 |
| 06/17/2026 20:06 | 10 | 15.70 |
| 06/17/2026 20:06 | 600 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.685 |
| 06/17/2026 20:06 | 100 | 15.69 |
| 06/17/2026 20:06 | 200 | 15.69 |
| 06/17/2026 20:06 | 60 | 15.69 |
| 06/17/2026 20:06 | 500 | 15.69 |
| 06/17/2026 20:06 | 100 | 15.685 |
| 06/17/2026 20:06 | 31 | 15.68 |
| 06/17/2026 20:06 | 1 | 15.68 |
| 06/17/2026 20:06 | 31 | 15.68 |
| 06/17/2026 20:06 | 1500 | 15.68 |
| 06/17/2026 20:06 | 200 | 15.68 |
| 06/17/2026 20:06 | 500 | 15.68 |
| 06/17/2026 20:06 | 82 | 15.68 |
| 06/17/2026 20:06 | 17 | 15.68 |
| 06/17/2026 20:06 | 1 | 15.68 |
| 06/17/2026 20:06 | 100 | 15.68 |
| 06/17/2026 20:06 | 1500 | 15.68 |
| 06/17/2026 20:06 | 10 | 15.68 |
| 06/17/2026 20:06 | 500 | 15.68 |
| 06/17/2026 20:06 | 100 | 15.675 |
| 06/17/2026 20:06 | 900 | 15.675 |
| 06/17/2026 20:06 | 12 | 15.675 |
| 06/17/2026 20:06 | 25 | 15.67 |
| 06/17/2026 20:06 | 189 | 15.67 |
| 06/17/2026 20:06 | 11 | 15.67 |
| 06/17/2026 20:06 | 100 | 15.665 |
| 06/17/2026 20:06 | 10 | 15.665 |
| 06/17/2026 20:06 | 500 | 15.67 |
| 06/17/2026 20:06 | 600 | 15.67 |
| 06/17/2026 20:06 | 10 | 15.67 |
| 06/17/2026 20:06 | 25 | 15.67 |
| 06/17/2026 20:06 | 25 | 15.67 |
| 06/17/2026 20:06 | 100 | 15.66 |
| 06/17/2026 20:06 | 611 | 15.66 |
| 06/17/2026 20:06 | 500 | 15.66 |
| 06/17/2026 20:06 | 100 | 15.655 |
| 06/17/2026 20:06 | 24 | 15.66 |
| 06/17/2026 20:06 | 242 | 15.66 |
| 06/17/2026 20:06 | 363 | 15.66 |
| 06/17/2026 20:06 | 1500 | 15.66 |
| 06/17/2026 20:06 | 611 | 15.66 |
| 06/17/2026 20:06 | 600 | 15.66 |
| 06/17/2026 20:06 | 25 | 15.66 |
| 06/17/2026 20:06 | 30 | 15.65 |
| 06/17/2026 20:06 | 1 | 15.65 |
| 06/17/2026 20:06 | 569 | 15.65 |
| 06/17/2026 20:06 | 100 | 15.645 |
| 06/17/2026 20:06 | 600 | 15.65 |
| 06/17/2026 20:06 | 100 | 15.655 |
| 06/17/2026 20:06 | 115 | 15.65 |
| 06/17/2026 20:06 | 172 | 15.65 |
| 06/17/2026 20:06 | 896 | 15.65 |
| 06/17/2026 20:06 | 600 | 15.65 |
| 06/17/2026 20:06 | 11 | 15.65 |
| 06/17/2026 20:06 | 600 | 15.65 |
| 06/17/2026 20:06 | 10 | 15.65 |
| 06/17/2026 20:06 | 178 | 15.65 |
| 06/17/2026 20:06 | 445 | 15.65 |
| 06/17/2026 20:06 | 177 | 15.65 |
| 06/17/2026 20:06 | 23 | 15.65 |
| 06/17/2026 20:06 | 500 | 15.65 |
| 06/17/2026 20:06 | 100 | 15.655 |
| 06/17/2026 20:06 | 300 | 15.66 |
| 06/17/2026 20:06 | 100 | 15.66 |
| 06/17/2026 20:06 | 500 | 15.66 |
| 06/17/2026 20:06 | 500 | 15.66 |
| 06/17/2026 20:06 | 25 | 15.66 |
| 06/17/2026 20:06 | 600 | 15.65 |
| 06/17/2026 20:06 | 100 | 15.65 |
| 06/17/2026 20:06 | 500 | 15.65 |
| 06/17/2026 20:06 | 25 | 15.65 |
| 06/17/2026 20:06 | 25 | 15.65 |
| 06/17/2026 20:06 | 1 | 15.64 |
| 06/17/2026 20:06 | 500 | 15.64 |
| 06/17/2026 20:06 | 821 | 15.64 |
| 06/17/2026 20:06 | 334 | 15.64 |
| 06/17/2026 20:06 | 1 | 15.64 |
| 06/17/2026 20:06 | 344 | 15.64 |
| 06/17/2026 20:06 | 500 | 15.63 |
| 06/17/2026 20:06 | 595 | 15.63 |
| 06/17/2026 20:05 | 100 | 15.615 |
| 06/17/2026 20:05 | 500 | 15.62 |
| 06/17/2026 20:05 | 400 | 15.62 |
| 06/17/2026 20:05 | 200 | 15.62 |
| 06/17/2026 20:05 | 200 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 693 | 15.62 |
| 06/17/2026 20:05 | 28 | 15.625 |
| 06/17/2026 20:05 | 820 | 15.625 |
| 06/17/2026 20:05 | 100 | 15.625 |
| 06/17/2026 20:05 | 100 | 15.625 |
| 06/17/2026 20:05 | 407 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 693 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 600 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 800 | 15.62 |
| 06/17/2026 20:05 | 154 | 15.62 |
| 06/17/2026 20:05 | 1500 | 15.62 |
| 06/17/2026 20:05 | 600 | 15.62 |
| 06/17/2026 20:05 | 138 | 15.625 |
| 06/17/2026 20:05 | 100 | 15.625 |
| 06/17/2026 20:05 | 662 | 15.625 |
| 06/17/2026 20:05 | 5 | 15.63 |
| 06/17/2026 20:05 | 100 | 15.63 |
| 06/17/2026 20:05 | 200 | 15.63 |
| 06/17/2026 20:05 | 100 | 15.63 |
| 06/17/2026 20:05 | 500 | 15.64 |
| 06/17/2026 20:05 | 100 | 15.645 |
| 06/17/2026 20:05 | 100 | 15.645 |
| 06/17/2026 20:05 | 500 | 15.64 |
| 06/17/2026 20:05 | 25 | 15.64 |
| 06/17/2026 20:05 | 100 | 15.63 |
| 06/17/2026 20:05 | 600 | 15.63 |
| 06/17/2026 20:05 | 25 | 15.63 |
| 06/17/2026 20:05 | 25 | 15.63 |
| 06/17/2026 20:05 | 100 | 15.63 |
| 06/17/2026 20:05 | 100 | 15.625 |
| 06/17/2026 20:05 | 373 | 15.62 |
| 06/17/2026 20:05 | 72 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 600 | 15.62 |
| 06/17/2026 20:05 | 140 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.615 |
| 06/17/2026 20:05 | 9 | 15.62 |
| 06/17/2026 20:05 | 251 | 15.62 |
| 06/17/2026 20:05 | 200 | 15.62 |
| 06/17/2026 20:05 | 219 | 15.62 |
| 06/17/2026 20:05 | 720 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 800 | 15.62 |
| 06/17/2026 20:05 | 1 | 15.62 |
| 06/17/2026 20:05 | 54 | 15.62 |
| 06/17/2026 20:05 | 2800 | 15.62 |
| 06/17/2026 20:05 | 800 | 15.62 |
| 06/17/2026 20:05 | 500 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.615 |
| 06/17/2026 20:05 | 103 | 15.62 |
| 06/17/2026 20:05 | 297 | 15.62 |
| 06/17/2026 20:05 | 73 | 15.62 |
| 06/17/2026 20:05 | 227 | 15.62 |
| 06/17/2026 20:05 | 500 | 15.62 |
| 06/17/2026 20:05 | 100 | 15.62 |
| 06/17/2026 20:05 | 99 | 15.625 |
| 06/17/2026 20:05 | 1 | 15.625 |
| 06/17/2026 20:05 | 300 | 15.63 |
| 06/17/2026 20:05 | 591 | 15.63 |
| 06/17/2026 20:05 | 9 | 15.63 |
| 06/17/2026 20:05 | 100 | 15.625 |
| 06/17/2026 20:05 | 100 | 15.63 |
| 06/17/2026 20:05 | 500 | 15.63 |
| 06/17/2026 20:05 | 8 | 15.63 |
| 06/17/2026 20:05 | 100 | 15.63 |
| 06/17/2026 20:05 | 10 | 15.63 |
| 06/17/2026 20:05 | 850 | 15.635 |
| 06/17/2026 20:05 | 900 | 15.635 |
| 06/17/2026 20:05 | 10 | 15.64 |
| 06/17/2026 20:05 | 500 | 15.64 |
| 06/17/2026 20:05 | 10 | 15.64 |
| 06/17/2026 20:05 | 100 | 15.645 |
| 06/17/2026 20:05 | 900 | 15.645 |
| 06/17/2026 20:05 | 900 | 15.645 |
| 06/17/2026 20:05 | 900 | 15.645 |
| 06/17/2026 20:05 | 900 | 15.645 |
| 06/17/2026 20:05 | 200 | 15.65 |
| 06/17/2026 20:05 | 100 | 15.65 |
| 06/17/2026 20:05 | 900 | 15.655 |
| 06/17/2026 20:05 | 900 | 15.655 |
| 06/17/2026 20:05 | 100 | 15.655 |
| 06/17/2026 20:05 | 100 | 15.655 |
| 06/17/2026 20:05 | 400 | 15.65 |
| 06/17/2026 20:05 | 900 | 15.655 |
| 06/17/2026 20:05 | 1 | 15.65 |
| 06/17/2026 20:05 | 500 | 15.65 |
| 06/17/2026 20:05 | 20 | 15.65 |
| 06/17/2026 20:05 | 10 | 15.65 |
| 06/17/2026 20:05 | 500 | 15.65 |
| 06/17/2026 20:05 | 50 | 15.65 |
| 06/17/2026 20:05 | 1 | 15.65 |
| 06/17/2026 20:05 | 452 | 15.655 |
| 06/17/2026 20:05 | 100 | 15.655 |
| 06/17/2026 20:05 | 100 | 15.655 |
| 06/17/2026 20:05 | 20 | 15.66 |
| 06/17/2026 20:05 | 8 | 15.66 |
| 06/17/2026 20:05 | 900 | 15.665 |
| 06/17/2026 20:05 | 600 | 15.66 |
| 06/17/2026 20:05 | 1000 | 15.66 |
| 06/17/2026 20:05 | 100 | 15.655 |
| 06/17/2026 20:05 | 200 | 15.66 |
| 06/17/2026 20:05 | 500 | 15.66 |
| 06/17/2026 20:05 | 471 | 15.66 |
| 06/17/2026 20:05 | 826 | 15.66 |
| 06/17/2026 20:05 | 1 | 15.66 |
| 06/17/2026 20:05 | 3202 | 15.66 |
| 06/17/2026 20:05 | 493 | 15.66 |
| 06/17/2026 20:05 | 500 | 15.66 |
| 06/17/2026 20:05 | 7 | 15.66 |
| 06/17/2026 20:05 | 100 | 15.66 |
| 06/17/2026 20:05 | 1 | 15.66 |
| 06/17/2026 20:05 | 500 | 15.66 |
| 06/17/2026 20:05 | 100 | 15.655 |
| 06/17/2026 20:05 | 100 | 15.66 |
| 06/17/2026 20:05 | 100 | 15.66 |
| 06/17/2026 20:05 | 32 | 15.66 |
| 06/17/2026 20:05 | 68 | 15.66 |
| 06/17/2026 20:05 | 25 | 15.66 |
| 06/17/2026 20:05 | 200 | 15.66 |
| 06/17/2026 20:05 | 100 | 15.66 |
| 06/17/2026 20:05 | 200 | 15.66 |
| 06/17/2026 20:05 | 100 | 15.66 |
| 06/17/2026 20:05 | 100 | 15.66 |
| 06/17/2026 20:05 | 25 | 15.66 |
| 06/17/2026 20:05 | 1 | 15.66 |
| 06/17/2026 20:05 | 500 | 15.66 |
| 06/17/2026 20:05 | 50 | 15.66 |
| 06/17/2026 20:05 | 900 | 15.665 |
| 06/17/2026 20:05 | 100 | 15.665 |
| 06/17/2026 20:05 | 100 | 15.665 |
| 06/17/2026 20:05 | 100 | 15.665 |
| 06/17/2026 20:05 | 600 | 15.665 |
| 06/17/2026 20:05 | 100 | 15.665 |
| 06/17/2026 20:05 | 6 | 15.665 |
| 06/17/2026 20:05 | 500 | 15.67 |
| 06/17/2026 20:05 | 600 | 15.67 |
| 06/17/2026 20:05 | 1500 | 15.67 |
| 06/17/2026 20:04 | 200 | 15.67 |
| 06/17/2026 20:04 | 300 | 15.67 |
| 06/17/2026 20:04 | 100 | 15.68 |
| 06/17/2026 20:04 | 100 | 15.68 |
| 06/17/2026 20:04 | 63 | 15.675 |
| 06/17/2026 20:04 | 35 | 15.68 |
| 06/17/2026 20:04 | 65 | 15.68 |
| 06/17/2026 20:04 | 500 | 15.68 |
| 06/17/2026 20:04 | 800 | 15.67 |
| 06/17/2026 20:04 | 600 | 15.67 |
| 06/17/2026 20:04 | 1200 | 15.67 |
| 06/17/2026 20:04 | 200 | 15.67 |
| 06/17/2026 20:04 | 100 | 15.665 |
| 06/17/2026 20:04 | 100 | 15.67 |
| 06/17/2026 20:04 | 3 | 15.67 |
| 06/17/2026 20:04 | 600 | 15.68 |
| 06/17/2026 20:04 | 100 | 15.685 |
| 06/17/2026 20:04 | 170 | 15.68 |
| 06/17/2026 20:04 | 1000 | 15.68 |
| 06/17/2026 20:04 | 13 | 15.68 |
| 06/17/2026 20:04 | 10 | 15.68 |
| 06/17/2026 20:04 | 1000 | 15.685 |
| 06/17/2026 20:04 | 500 | 15.685 |
| 06/17/2026 20:04 | 900 | 15.685 |
| 06/17/2026 20:04 | 900 | 15.685 |
| 06/17/2026 20:04 | 100 | 15.685 |
| 06/17/2026 20:04 | 3 | 15.69 |
| 06/17/2026 20:04 | 10 | 15.69 |
| 06/17/2026 20:04 | 1456 | 15.69 |
| 06/17/2026 20:04 | 544 | 15.69 |
| 06/17/2026 20:04 | 100 | 15.695 |
| 06/17/2026 20:04 | 38 | 15.70 |
| 06/17/2026 20:04 | 62 | 15.70 |
| 06/17/2026 20:04 | 100 | 15.70 |
| 06/17/2026 20:04 | 200 | 15.70 |
| 06/17/2026 20:04 | 6 | 15.70 |
| 06/17/2026 20:04 | 1 | 15.70 |
| 06/17/2026 20:04 | 10 | 15.70 |
| 06/17/2026 20:04 | 421 | 15.70 |
| 06/17/2026 20:04 | 79 | 15.70 |
| 06/17/2026 20:04 | 1 | 15.70 |
| 06/17/2026 20:04 | 100 | 15.70 |
| 06/17/2026 20:04 | 1000 | 15.70 |
| 06/17/2026 20:04 | 500 | 15.70 |
| 06/17/2026 20:04 | 50 | 15.70 |
| 06/17/2026 20:04 | 1000 | 15.70 |
| 06/17/2026 20:04 | 10 | 15.71 |
| 06/17/2026 20:04 | 100 | 15.71 |
| 06/17/2026 20:04 | 94 | 15.71 |
| 06/17/2026 20:04 | 10 | 15.71 |
| 06/17/2026 20:04 | 200 | 15.72 |
| 06/17/2026 20:04 | 200 | 15.72 |
| 06/17/2026 20:04 | 200 | 15.72 |
| 06/17/2026 20:04 | 350 | 15.72 |
| 06/17/2026 20:04 | 25 | 15.72 |
| 06/17/2026 20:04 | 1406 | 15.72 |
| 06/17/2026 20:04 | 600 | 15.72 |
| 06/17/2026 20:04 | 100 | 15.72 |
| 06/17/2026 20:04 | 100 | 15.72 |
| 06/17/2026 20:04 | 1700 | 15.72 |
| 06/17/2026 20:04 | 900 | 15.725 |
| 06/17/2026 20:04 | 100 | 15.72 |
| 06/17/2026 20:04 | 600 | 15.72 |
| 06/17/2026 20:04 | 266 | 15.715 |
| 06/17/2026 20:04 | 11 | 15.715 |
| 06/17/2026 20:04 | 511 | 15.715 |
| 06/17/2026 20:04 | 100 | 15.715 |
| 06/17/2026 20:04 | 100 | 15.72 |
| 06/17/2026 20:04 | 100 | 15.72 |
| 06/17/2026 20:04 | 25 | 15.72 |
| 06/17/2026 20:04 | 51 | 15.725 |
| 06/17/2026 20:04 | 900 | 15.725 |
| 06/17/2026 20:04 | 300 | 15.725 |
| 06/17/2026 20:04 | 25 | 15.72 |
| 06/17/2026 20:04 | 8 | 15.72 |
| 06/17/2026 20:04 | 100 | 15.72 |
| 06/17/2026 20:04 | 54 | 15.72 |
| 06/17/2026 20:04 | 158 | 15.72 |
| 06/17/2026 20:04 | 252 | 15.72 |
| 06/17/2026 20:04 | 336 | 15.72 |
| 06/17/2026 20:04 | 70 | 15.72 |
| 06/17/2026 20:04 | 23 | 15.72 |
| 06/17/2026 20:04 | 7 | 15.72 |
| 06/17/2026 20:04 | 122 | 15.72 |
| 06/17/2026 20:04 | 277 | 15.72 |
| 06/17/2026 20:04 | 100 | 15.72 |
| 06/17/2026 20:04 | 25 | 15.72 |
| 06/17/2026 20:04 | 100 | 15.72 |
| 06/17/2026 20:04 | 100 | 15.72 |
| 06/17/2026 20:04 | 1500 | 15.72 |
| 06/17/2026 20:04 | 600 | 15.72 |
| 06/17/2026 20:04 | 6 | 15.72 |
| 06/17/2026 20:04 | 900 | 15.725 |
| 06/17/2026 20:03 | 300 | 15.735 |
| 06/17/2026 20:03 | 400 | 15.735 |
| 06/17/2026 20:03 | 200 | 15.735 |
| 06/17/2026 20:03 | 100 | 15.735 |
| 06/17/2026 20:03 | 900 | 15.735 |
| 06/17/2026 20:03 | 100 | 15.73 |
| 06/17/2026 20:03 | 485 | 15.73 |
| 06/17/2026 20:03 | 15 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.725 |
| 06/17/2026 20:03 | 724 | 15.725 |
| 06/17/2026 20:03 | 723 | 15.725 |
| 06/17/2026 20:03 | 68 | 15.73 |
| 06/17/2026 20:03 | 32 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.73 |
| 06/17/2026 20:03 | 500 | 15.73 |
| 06/17/2026 20:03 | 25 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.73 |
| 06/17/2026 20:03 | 200 | 15.73 |
| 06/17/2026 20:03 | 25 | 15.73 |
| 06/17/2026 20:03 | 40 | 15.73 |
| 06/17/2026 20:03 | 25 | 15.735 |
| 06/17/2026 20:03 | 12 | 15.73 |
| 06/17/2026 20:03 | 195 | 15.73 |
| 06/17/2026 20:03 | 205 | 15.73 |
| 06/17/2026 20:03 | 34 | 15.73 |
| 06/17/2026 20:03 | 466 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.735 |
| 06/17/2026 20:03 | 500 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.73 |
| 06/17/2026 20:03 | 60 | 15.73 |
| 06/17/2026 20:03 | 500 | 15.73 |
| 06/17/2026 20:03 | 800 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.73 |
| 06/17/2026 20:03 | 9 | 15.73 |
| 06/17/2026 20:03 | 300 | 15.73 |
| 06/17/2026 20:03 | 300 | 15.73 |
| 06/17/2026 20:03 | 200 | 15.73 |
| 06/17/2026 20:03 | 480 | 15.73 |
| 06/17/2026 20:03 | 20 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.735 |
| 06/17/2026 20:03 | 13 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.73 |
| 06/17/2026 20:03 | 156 | 15.73 |
| 06/17/2026 20:03 | 800 | 15.73 |
| 06/17/2026 20:03 | 472 | 15.73 |
| 06/17/2026 20:03 | 7 | 15.73 |
| 06/17/2026 20:03 | 7 | 15.73 |
| 06/17/2026 20:03 | 7 | 15.73 |
| 06/17/2026 20:03 | 7 | 15.73 |
| 06/17/2026 20:03 | 9 | 15.73 |
| 06/17/2026 20:03 | 594 | 15.73 |
| 06/17/2026 20:03 | 800 | 15.73 |
| 06/17/2026 20:03 | 599 | 15.73 |
| 06/17/2026 20:03 | 1 | 15.73 |
| 06/17/2026 20:03 | 7 | 15.73 |
| 06/17/2026 20:03 | 500 | 15.73 |
| 06/17/2026 20:03 | 500 | 15.73 |
| 06/17/2026 20:03 | 95 | 15.735 |
| 06/17/2026 20:03 | 25 | 15.73 |
| 06/17/2026 20:03 | 300 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.725 |
| 06/17/2026 20:03 | 500 | 15.73 |
| 06/17/2026 20:03 | 200 | 15.73 |
| 06/17/2026 20:03 | 100 | 15.735 |
| 06/17/2026 20:03 | 600 | 15.74 |
| 06/17/2026 20:03 | 7 | 15.74 |
| 06/17/2026 20:03 | 131 | 15.74 |
| 06/17/2026 20:03 | 1 | 15.74 |
| 06/17/2026 20:03 | 468 | 15.74 |
| 06/17/2026 20:03 | 400 | 15.74 |
| 06/17/2026 20:03 | 100 | 15.74 |
| 06/17/2026 20:03 | 463 | 15.74 |
| 06/17/2026 20:03 | 25 | 15.74 |
| 06/17/2026 20:03 | 500 | 15.74 |
| 06/17/2026 20:03 | 100 | 15.73 |
| 06/17/2026 20:03 | 3 | 15.73 |
| 06/17/2026 20:03 | 25 | 15.73 |
| 06/17/2026 20:03 | 300 | 15.73 |
| 06/17/2026 20:03 | 600 | 15.73 |
| 06/17/2026 20:02 | 90 | 15.73 |
| 06/17/2026 20:02 | 13 | 15.73 |
| 06/17/2026 20:02 | 12 | 15.73 |
| 06/17/2026 20:02 | 500 | 15.74 |
| 06/17/2026 20:02 | 500 | 15.74 |
| 06/17/2026 20:02 | 185 | 15.74 |
| 06/17/2026 20:02 | 15 | 15.74 |
| 06/17/2026 20:02 | 500 | 15.74 |
| 06/17/2026 20:02 | 100 | 15.74 |
| 06/17/2026 20:02 | 500 | 15.74 |
| 06/17/2026 20:02 | 100 | 15.74 |
| 06/17/2026 20:02 | 44 | 15.74 |
| 06/17/2026 20:02 | 7 | 15.74 |
| 06/17/2026 20:02 | 10 | 15.74 |
| 06/17/2026 20:02 | 10 | 15.74 |
| 06/17/2026 20:02 | 100 | 15.745 |
| 06/17/2026 20:02 | 605 | 15.75 |
| 06/17/2026 20:02 | 10 | 15.75 |
| 06/17/2026 20:02 | 6 | 15.755 |
| 06/17/2026 20:02 | 500 | 15.755 |
| 06/17/2026 20:02 | 100 | 15.755 |
| 06/17/2026 20:02 | 15 | 15.76 |
| 06/17/2026 20:02 | 100 | 15.76 |
| 06/17/2026 20:02 | 34 | 15.76 |
| 06/17/2026 20:02 | 37 | 15.76 |
| 06/17/2026 20:02 | 29 | 15.76 |
| 06/17/2026 20:02 | 600 | 15.76 |
| 06/17/2026 20:02 | 100 | 15.76 |
| 06/17/2026 20:02 | 300 | 15.77 |
| 06/17/2026 20:02 | 381 | 15.77 |
| 06/17/2026 20:02 | 100 | 15.77 |
| 06/17/2026 20:02 | 600 | 15.77 |
| 06/17/2026 20:02 | 900 | 15.765 |
| 06/17/2026 20:02 | 900 | 15.765 |
| 06/17/2026 20:02 | 900 | 15.765 |
| 06/17/2026 20:02 | 200 | 15.765 |
| 06/17/2026 20:02 | 200 | 15.765 |
| 06/17/2026 20:02 | 200 | 15.765 |
| 06/17/2026 20:02 | 900 | 15.765 |
| 06/17/2026 20:02 | 5 | 15.76 |
| 06/17/2026 20:02 | 45 | 15.76 |
| 06/17/2026 20:02 | 7 | 15.76 |
| 06/17/2026 20:02 | 10 | 15.76 |
| 06/17/2026 20:02 | 25 | 15.76 |
| 06/17/2026 20:02 | 25 | 15.76 |
| 06/17/2026 20:02 | 25 | 15.76 |
| 06/17/2026 20:02 | 100 | 15.765 |
| 06/17/2026 20:02 | 685 | 15.765 |
| 06/17/2026 20:02 | 100 | 15.77 |
| 06/17/2026 20:02 | 77 | 15.77 |
| 06/17/2026 20:02 | 23 | 15.77 |
| 06/17/2026 20:02 | 25 | 15.77 |
| 06/17/2026 20:02 | 100 | 15.77 |
| 06/17/2026 20:02 | 600 | 15.77 |
| 06/17/2026 20:02 | 100 | 15.775 |
| 06/17/2026 20:02 | 1 | 15.78 |
| 06/17/2026 20:02 | 100 | 15.78 |
| 06/17/2026 20:02 | 100 | 15.78 |
| 06/17/2026 20:02 | 100 | 15.78 |
| 06/17/2026 20:02 | 169 | 15.78 |
| 06/17/2026 20:02 | 3 | 15.78 |
| 06/17/2026 20:02 | 100 | 15.78 |
| 06/17/2026 20:02 | 25 | 15.78 |
| 06/17/2026 20:01 | 212 | 15.77 |
| 06/17/2026 20:01 | 324 | 15.77 |
| 06/17/2026 20:01 | 160 | 15.77 |
| 06/17/2026 20:01 | 1 | 15.77 |
| 06/17/2026 20:01 | 99 | 15.77 |
| 06/17/2026 20:01 | 113 | 15.77 |
| 06/17/2026 20:01 | 100 | 15.77 |
| 06/17/2026 20:01 | 600 | 15.77 |
| 06/17/2026 20:01 | 300 | 15.77 |
| 06/17/2026 20:01 | 100 | 15.775 |
| 06/17/2026 20:01 | 20 | 15.77 |
| 06/17/2026 20:01 | 500 | 15.77 |
| 06/17/2026 20:01 | 400 | 15.77 |
| 06/17/2026 20:01 | 2 | 15.77 |
| 06/17/2026 20:01 | 76 | 15.77 |
| 06/17/2026 20:01 | 100 | 15.77 |
| 06/17/2026 20:01 | 15 | 15.77 |
| 06/17/2026 20:01 | 100 | 15.775 |
| 06/17/2026 20:01 | 200 | 15.78 |
| 06/17/2026 20:01 | 200 | 15.78 |
| 06/17/2026 20:01 | 55 | 15.78 |
| 06/17/2026 20:01 | 600 | 15.78 |
| 06/17/2026 20:01 | 1 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 216 | 15.78 |
| 06/17/2026 20:01 | 500 | 15.78 |
| 06/17/2026 20:01 | 500 | 15.78 |
| 06/17/2026 20:01 | 400 | 15.78 |
| 06/17/2026 20:01 | 99 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.775 |
| 06/17/2026 20:01 | 100 | 15.775 |
| 06/17/2026 20:01 | 400 | 15.775 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 500 | 15.78 |
| 06/17/2026 20:01 | 600 | 15.78 |
| 06/17/2026 20:01 | 600 | 15.78 |
| 06/17/2026 20:01 | 1 | 15.77 |
| 06/17/2026 20:01 | 107 | 15.77 |
| 06/17/2026 20:01 | 494 | 15.77 |
| 06/17/2026 20:01 | 559 | 15.77 |
| 06/17/2026 20:01 | 568 | 15.77 |
| 06/17/2026 20:01 | 900 | 15.77 |
| 06/17/2026 20:01 | 87 | 15.77 |
| 06/17/2026 20:01 | 897 | 15.77 |
| 06/17/2026 20:01 | 1500 | 15.77 |
| 06/17/2026 20:01 | 500 | 15.77 |
| 06/17/2026 20:01 | 100 | 15.77 |
| 06/17/2026 20:01 | 160 | 15.77 |
| 06/17/2026 20:01 | 100 | 15.77 |
| 06/17/2026 20:01 | 25 | 15.77 |
| 06/17/2026 20:01 | 100 | 15.77 |
| 06/17/2026 20:01 | 100 | 15.775 |
| 06/17/2026 20:01 | 11 | 15.78 |
| 06/17/2026 20:01 | 590 | 15.78 |
| 06/17/2026 20:01 | 10 | 15.78 |
| 06/17/2026 20:01 | 222 | 15.78 |
| 06/17/2026 20:01 | 800 | 15.78 |
| 06/17/2026 20:01 | 200 | 15.78 |
| 06/17/2026 20:01 | 600 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 200 | 15.78 |
| 06/17/2026 20:01 | 1 | 15.78 |
| 06/17/2026 20:01 | 1 | 15.78 |
| 06/17/2026 20:01 | 600 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 1500 | 15.78 |
| 06/17/2026 20:01 | 600 | 15.78 |
| 06/17/2026 20:01 | 500 | 15.78 |
| 06/17/2026 20:01 | 11 | 15.785 |
| 06/17/2026 20:01 | 644 | 15.785 |
| 06/17/2026 20:01 | 34 | 15.785 |
| 06/17/2026 20:01 | 11 | 15.785 |
| 06/17/2026 20:01 | 500 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.775 |
| 06/17/2026 20:01 | 500 | 15.78 |
| 06/17/2026 20:01 | 200 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 500 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 500 | 15.78 |
| 06/17/2026 20:01 | 500 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.77 |
| 06/17/2026 20:01 | 600 | 15.77 |
| 06/17/2026 20:01 | 600 | 15.77 |
| 06/17/2026 20:01 | 1500 | 15.77 |
| 06/17/2026 20:01 | 600 | 15.77 |
| 06/17/2026 20:01 | 100 | 15.775 |
| 06/17/2026 20:01 | 100 | 15.78 |
| 06/17/2026 20:01 | 600 | 15.78 |
| 06/17/2026 20:01 | 100 | 15.785 |
| 06/17/2026 20:01 | 1 | 15.78 |
| 06/17/2026 20:01 | 565 | 15.78 |
| 06/17/2026 20:01 | 160 | 15.78 |
| 06/17/2026 20:01 | 415 | 15.78 |
| 06/17/2026 20:01 | 103 | 15.78 |
| 06/17/2026 20:01 | 82 | 15.78 |
| 06/17/2026 20:01 | 25 | 15.78 |
| 06/17/2026 20:01 | 1 | 15.78 |
| 06/17/2026 20:01 | 26 | 15.775 |
| 06/17/2026 20:01 | 5 | 15.77 |
| 06/17/2026 20:01 | 25 | 15.77 |
| 06/17/2026 20:01 | 7 | 15.76 |
| 06/17/2026 20:01 | 1 | 15.76 |
| 06/17/2026 20:01 | 485 | 15.76 |
| 06/17/2026 20:01 | 600 | 15.76 |
| 06/17/2026 20:01 | 600 | 15.76 |
| 06/17/2026 20:01 | 800 | 15.76 |
| 06/17/2026 20:01 | 600 | 15.76 |
| 06/17/2026 20:01 | 500 | 15.76 |
| 06/17/2026 20:01 | 100 | 15.76 |
| 06/17/2026 20:01 | 500 | 15.76 |
| 06/17/2026 20:01 | 100 | 15.74 |
| 06/17/2026 20:01 | 1500 | 15.74 |
| 06/17/2026 20:01 | 100 | 15.735 |
| 06/17/2026 20:01 | 100 | 15.74 |
| 06/17/2026 20:01 | 200 | 15.74 |
| 06/17/2026 20:01 | 500 | 15.74 |
| 06/17/2026 20:01 | 100 | 15.75 |
| 06/17/2026 20:00 | 100 | 15.75 |
| 06/17/2026 20:00 | 599 | 15.75 |
| 06/17/2026 20:00 | 20 | 15.75 |
| 06/17/2026 20:00 | 717 | 15.75 |
| 06/17/2026 20:00 | 43 | 15.75 |
| 06/17/2026 20:00 | 500 | 15.75 |
| 06/17/2026 20:00 | 100 | 15.745 |
| 06/17/2026 20:00 | 100 | 15.75 |
| 06/17/2026 20:00 | 7 | 15.76 |
| 06/17/2026 20:00 | 200 | 15.76 |
| 06/17/2026 20:00 | 13297 | 15.76 |
| 06/17/2026 20:00 | 25 | 15.765 |
| 06/17/2026 20:00 | 1994 | 15.76 |
| 06/17/2026 20:00 | 2961 | 15.76 |
| 06/17/2026 20:00 | 1748 | 15.76 |
| 06/17/2026 20:00 | 900 | 15.765 |
| 06/17/2026 20:00 | 300 | 15.765 |
| 06/17/2026 20:00 | 600 | 15.765 |
| 06/17/2026 20:00 | 100 | 15.765 |
| 06/17/2026 20:00 | 900 | 15.765 |
| 06/17/2026 20:00 | 57 | 15.77 |
| 06/17/2026 20:00 | 100 | 15.77 |
| 06/17/2026 20:00 | 1200 | 15.77 |
| 06/17/2026 20:00 | 100 | 15.77 |
| 06/17/2026 20:00 | 799 | 15.77 |
| 06/17/2026 20:00 | 100 | 15.77 |
| 06/17/2026 20:00 | 100 | 15.77 |
| 06/17/2026 20:00 | 100 | 15.77 |
| 06/17/2026 20:00 | 100 | 15.77 |
| 06/17/2026 20:00 | 1 | 15.77 |
| 06/17/2026 20:00 | 500 | 15.77 |
| 06/17/2026 20:00 | 600 | 15.77 |
| 06/17/2026 20:00 | 100 | 15.77 |
| 06/17/2026 20:00 | 200 | 15.77 |
| 06/17/2026 20:00 | 7 | 15.78 |
| 06/17/2026 20:00 | 600 | 15.78 |
| 06/17/2026 20:00 | 800 | 15.78 |
| 06/17/2026 20:00 | 600 | 15.77 |
| 06/17/2026 20:00 | 500 | 15.77 |
| 06/17/2026 20:00 | 500 | 15.77 |
| 06/17/2026 20:00 | 100 | 15.77 |
| 06/17/2026 20:00 | 41 | 15.77 |
| 06/17/2026 20:00 | 1100 | 15.77 |
| 06/17/2026 20:00 | 500 | 15.77 |
| 06/17/2026 20:00 | 500 | 15.77 |
| 06/17/2026 20:00 | 900 | 15.77 |
| 06/17/2026 20:00 | 600 | 15.77 |
| 06/17/2026 20:00 | 100 | 15.77 |
| 06/17/2026 20:00 | 100 | 15.77 |
| 06/17/2026 20:00 | 600 | 15.77 |
| 06/17/2026 20:00 | 600 | 15.77 |
| 06/17/2026 20:00 | 900 | 15.775 |
| 06/17/2026 20:00 | 1 | 15.78 |
| 06/17/2026 20:00 | 100 | 15.78 |
| 06/17/2026 20:00 | 100 | 15.78 |
| 06/17/2026 20:00 | 100 | 15.78 |
| 06/17/2026 20:00 | 400 | 15.775 |
| 06/17/2026 20:00 | 200 | 15.78 |
| 06/17/2026 20:00 | 25 | 15.78 |
| 06/17/2026 20:00 | 113 | 15.78 |
| 06/17/2026 20:00 | 200 | 15.79 |
| 06/17/2026 20:00 | 10 | 15.79 |
| 06/17/2026 20:00 | 10 | 15.79 |
| 06/17/2026 20:00 | 10 | 15.80 |
| 06/17/2026 20:00 | 25 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.80 |
| 06/17/2026 20:00 | 200 | 15.80 |
| 06/17/2026 20:00 | 400 | 15.80 |
| 06/17/2026 20:00 | 200 | 15.81 |
| 06/17/2026 20:00 | 500 | 15.81 |
| 06/17/2026 20:00 | 900 | 15.815 |
| 06/17/2026 20:00 | 100 | 15.815 |
| 06/17/2026 20:00 | 600 | 15.81 |
| 06/17/2026 20:00 | 500 | 15.81 |
| 06/17/2026 20:00 | 900 | 15.81 |
| 06/17/2026 20:00 | 600 | 15.81 |
| 06/17/2026 20:00 | 26 | 15.81 |
| 06/17/2026 20:00 | 200 | 15.81 |
| 06/17/2026 20:00 | 200 | 15.81 |
| 06/17/2026 20:00 | 74 | 15.81 |
| 06/17/2026 20:00 | 26 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.815 |
| 06/17/2026 20:00 | 200 | 15.815 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 400 | 15.815 |
| 06/17/2026 20:00 | 900 | 15.815 |
| 06/17/2026 20:00 | 400 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 1 | 15.805 |
| 06/17/2026 20:00 | 99 | 15.81 |
| 06/17/2026 20:00 | 1 | 15.81 |
| 06/17/2026 20:00 | 700 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 600 | 15.81 |
| 06/17/2026 20:00 | 500 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.815 |
| 06/17/2026 20:00 | 522 | 15.82 |
| 06/17/2026 20:00 | 20 | 15.82 |
| 06/17/2026 20:00 | 72 | 15.82 |
| 06/17/2026 20:00 | 100 | 15.82 |
| 06/17/2026 20:00 | 100 | 15.82 |
| 06/17/2026 20:00 | 600 | 15.82 |
| 06/17/2026 20:00 | 99 | 15.82 |
| 06/17/2026 20:00 | 1 | 15.82 |
| 06/17/2026 20:00 | 400 | 15.82 |
| 06/17/2026 20:00 | 600 | 15.82 |
| 06/17/2026 20:00 | 900 | 15.82 |
| 06/17/2026 20:00 | 100 | 15.825 |
| 06/17/2026 20:00 | 559 | 15.82 |
| 06/17/2026 20:00 | 1500 | 15.82 |
| 06/17/2026 20:00 | 600 | 15.82 |
| 06/17/2026 20:00 | 11 | 15.825 |
| 06/17/2026 20:00 | 11 | 15.825 |
| 06/17/2026 20:00 | 100 | 15.825 |
| 06/17/2026 20:00 | 101 | 15.82 |
| 06/17/2026 20:00 | 100 | 15.82 |
| 06/17/2026 20:00 | 1 | 15.82 |
| 06/17/2026 20:00 | 296 | 15.81 |
| 06/17/2026 20:00 | 1 | 15.81 |
| 06/17/2026 20:00 | 503 | 15.81 |
| 06/17/2026 20:00 | 3 | 15.81 |
| 06/17/2026 20:00 | 300 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.805 |
| 06/17/2026 20:00 | 294 | 15.80 |
| 06/17/2026 20:00 | 326 | 15.80 |
| 06/17/2026 20:00 | 15 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.795 |
| 06/17/2026 20:00 | 14 | 15.80 |
| 06/17/2026 20:00 | 10 | 15.79 |
| 06/17/2026 20:00 | 4 | 15.79 |
| 06/17/2026 20:00 | 800 | 15.79 |
| 06/17/2026 20:00 | 596 | 15.79 |
| 06/17/2026 20:00 | 4 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 700 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 656 | 15.79 |
| 06/17/2026 20:00 | 544 | 15.79 |
| 06/17/2026 20:00 | 800 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 500 | 15.79 |
| 06/17/2026 20:00 | 800 | 15.79 |
| 06/17/2026 20:00 | 500 | 15.79 |
| 06/17/2026 20:00 | 28 | 15.79 |
| 06/17/2026 20:00 | 4 | 15.79 |
| 06/17/2026 20:00 | 22 | 15.79 |
| 06/17/2026 20:00 | 771 | 15.79 |
| 06/17/2026 20:00 | 656 | 15.79 |
| 06/17/2026 20:00 | 500 | 15.79 |
| 06/17/2026 20:00 | 633 | 15.79 |
| 06/17/2026 20:00 | 32 | 15.79 |
| 06/17/2026 20:00 | 190 | 15.79 |
| 06/17/2026 20:00 | 75 | 15.79 |
| 06/17/2026 20:00 | 1070 | 15.79 |
| 06/17/2026 20:00 | 194 | 15.79 |
| 06/17/2026 20:00 | 200 | 15.79 |
| 06/17/2026 20:00 | 749 | 15.79 |
| 06/17/2026 20:00 | 1626 | 15.79 |
| 06/17/2026 20:00 | 211 | 15.79 |
| 06/17/2026 20:00 | 200 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 600 | 15.79 |
| 06/17/2026 20:00 | 1728 | 15.79 |
| 06/17/2026 20:00 | 271 | 15.79 |
| 06/17/2026 20:00 | 1 | 15.79 |
| 06/17/2026 20:00 | 121 | 15.79 |
| 06/17/2026 20:00 | 500 | 15.79 |
| 06/17/2026 20:00 | 1500 | 15.79 |
| 06/17/2026 20:00 | 8 | 15.79 |
| 06/17/2026 20:00 | 1000 | 15.795 |
| 06/17/2026 20:00 | 468 | 15.79 |
| 06/17/2026 20:00 | 600 | 15.79 |
| 06/17/2026 20:00 | 500 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.805 |
| 06/17/2026 20:00 | 400 | 15.82 |
| 06/17/2026 20:00 | 1 | 15.83 |
| 06/17/2026 20:00 | 2000 | 15.83 |
| 06/17/2026 20:00 | 500 | 15.83 |
| 06/17/2026 20:00 | 911 | 15.83 |
| 06/17/2026 20:00 | 100 | 15.83 |
| 06/17/2026 20:00 | 1400 | 15.83 |
| 06/17/2026 20:00 | 100 | 15.83 |
| 06/17/2026 20:00 | 2000 | 15.83 |
| 06/17/2026 20:00 | 600 | 15.83 |
| 06/17/2026 20:00 | 500 | 15.83 |
| 06/17/2026 20:00 | 400 | 15.83 |
| 06/17/2026 20:00 | 900 | 15.83 |
| 06/17/2026 20:00 | 35 | 15.82 |
| 06/17/2026 20:00 | 33 | 15.82 |
| 06/17/2026 20:00 | 100 | 15.82 |
| 06/17/2026 20:00 | 99 | 15.82 |
| 06/17/2026 20:00 | 1 | 15.82 |
| 06/17/2026 20:00 | 100 | 15.82 |
| 06/17/2026 20:00 | 800 | 15.82 |
| 06/17/2026 20:00 | 500 | 15.82 |
| 06/17/2026 20:00 | 500 | 15.83 |
| 06/17/2026 20:00 | 8 | 15.82 |
| 06/17/2026 20:00 | 800 | 15.82 |
| 06/17/2026 20:00 | 25 | 15.82 |
| 06/17/2026 20:00 | 27 | 15.82 |
| 06/17/2026 20:00 | 15 | 15.82 |
| 06/17/2026 20:00 | 670 | 15.82 |
| 06/17/2026 20:00 | 116 | 15.82 |
| 06/17/2026 20:00 | 200 | 15.82 |
| 06/17/2026 20:00 | 2 | 15.82 |
| 06/17/2026 20:00 | 2500 | 15.82 |
| 06/17/2026 20:00 | 22 | 15.80 |
| 06/17/2026 20:00 | 185 | 15.80 |
| 06/17/2026 20:00 | 2293 | 15.80 |
| 06/17/2026 20:00 | 500 | 15.79 |
| 06/17/2026 20:00 | 200 | 15.79 |
| 06/17/2026 20:00 | 900 | 15.79 |
| 06/17/2026 20:00 | 800 | 15.79 |
| 06/17/2026 20:00 | 600 | 15.79 |
| 06/17/2026 20:00 | 365 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.785 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 500 | 15.79 |
| 06/17/2026 20:00 | 500 | 15.79 |
| 06/17/2026 20:00 | 600 | 15.79 |
| 06/17/2026 20:00 | 200 | 15.79 |
| 06/17/2026 20:00 | 600 | 15.79 |
| 06/17/2026 20:00 | 800 | 15.79 |
| 06/17/2026 20:00 | 600 | 15.79 |
| 06/17/2026 20:00 | 378 | 15.79 |
| 06/17/2026 20:00 | 35 | 15.79 |
| 06/17/2026 20:00 | 800 | 15.79 |
| 06/17/2026 20:00 | 200 | 15.79 |
| 06/17/2026 20:00 | 240 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 203 | 15.79 |
| 06/17/2026 20:00 | 483 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 1 | 15.79 |
| 06/17/2026 20:00 | 216 | 15.79 |
| 06/17/2026 20:00 | 284 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 116 | 15.79 |
| 06/17/2026 20:00 | 916 | 15.79 |
| 06/17/2026 20:00 | 4 | 15.79 |
| 06/17/2026 20:00 | 80 | 15.79 |
| 06/17/2026 20:00 | 20 | 15.79 |
| 06/17/2026 20:00 | 1 | 15.79 |
| 06/17/2026 20:00 | 11 | 15.79 |
| 06/17/2026 20:00 | 200 | 15.79 |
| 06/17/2026 20:00 | 268 | 15.79 |
| 06/17/2026 20:00 | 633 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 99 | 15.79 |
| 06/17/2026 20:00 | 1 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 999 | 15.79 |
| 06/17/2026 20:00 | 1 | 15.79 |
| 06/17/2026 20:00 | 203 | 15.79 |
| 06/17/2026 20:00 | 800 | 15.79 |
| 06/17/2026 20:00 | 26 | 15.79 |
| 06/17/2026 20:00 | 500 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 800 | 15.79 |
| 06/17/2026 20:00 | 300 | 15.79 |
| 06/17/2026 20:00 | 500 | 15.795 |
| 06/17/2026 20:00 | 800 | 15.80 |
| 06/17/2026 20:00 | 600 | 15.80 |
| 06/17/2026 20:00 | 86 | 15.81 |
| 06/17/2026 20:00 | 31 | 15.81 |
| 06/17/2026 20:00 | 500 | 15.81 |
| 06/17/2026 20:00 | 200 | 15.81 |
| 06/17/2026 20:00 | 500 | 15.80 |
| 06/17/2026 20:00 | 500 | 15.81 |
| 06/17/2026 20:00 | 500 | 15.81 |
| 06/17/2026 20:00 | 623 | 15.81 |
| 06/17/2026 20:00 | 600 | 15.81 |
| 06/17/2026 20:00 | 600 | 15.81 |
| 06/17/2026 20:00 | 130 | 15.81 |
| 06/17/2026 20:00 | 200 | 15.81 |
| 06/17/2026 20:00 | 1800 | 15.81 |
| 06/17/2026 20:00 | 435 | 15.81 |
| 06/17/2026 20:00 | 633 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 31 | 15.81 |
| 06/17/2026 20:00 | 1 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 250 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 1800 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 435 | 15.81 |
| 06/17/2026 20:00 | 500 | 15.81 |
| 06/17/2026 20:00 | 600 | 15.81 |
| 06/17/2026 20:00 | 1973 | 15.81 |
| 06/17/2026 20:00 | 5 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 548 | 15.81 |
| 06/17/2026 20:00 | 50 | 15.81 |
| 06/17/2026 20:00 | 25 | 15.81 |
| 06/17/2026 20:00 | 600 | 15.81 |
| 06/17/2026 20:00 | 600 | 15.81 |
| 06/17/2026 20:00 | 600 | 15.80 |
| 06/17/2026 20:00 | 9 | 15.80 |
| 06/17/2026 20:00 | 600 | 15.80 |
| 06/17/2026 20:00 | 600 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.795 |
| 06/17/2026 20:00 | 600 | 15.79 |
| 06/17/2026 20:00 | 1340 | 15.79 |
| 06/17/2026 20:00 | 51 | 15.79 |
| 06/17/2026 20:00 | 949 | 15.79 |
| 06/17/2026 20:00 | 1200 | 15.79 |
| 06/17/2026 20:00 | 1973 | 15.79 |
| 06/17/2026 20:00 | 600 | 15.79 |
| 06/17/2026 20:00 | 160 | 15.79 |
| 06/17/2026 20:00 | 633 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 600 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 100 | 15.79 |
| 06/17/2026 20:00 | 51 | 15.785 |
| 06/17/2026 20:00 | 3 | 15.785 |
| 06/17/2026 20:00 | 500 | 15.79 |
| 06/17/2026 20:00 | 300 | 15.795 |
| 06/17/2026 20:00 | 438 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.80 |
| 06/17/2026 20:00 | 52 | 15.805 |
| 06/17/2026 20:00 | 2269 | 15.80 |
| 06/17/2026 20:00 | 2907 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.80 |
| 06/17/2026 20:00 | 400 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.80 |
| 06/17/2026 20:00 | 2269 | 15.81 |
| 06/17/2026 20:00 | 500 | 15.81 |
| 06/17/2026 20:00 | 180 | 15.80 |
| 06/17/2026 20:00 | 2051 | 15.80 |
| 06/17/2026 20:00 | 2134 | 15.80 |
| 06/17/2026 20:00 | 1698 | 15.80 |
| 06/17/2026 20:00 | 1814 | 15.80 |
| 06/17/2026 20:00 | 500 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.80 |
| 06/17/2026 20:00 | 199 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 400 | 15.80 |
| 06/17/2026 20:00 | 10 | 15.80 |
| 06/17/2026 20:00 | 136 | 15.80 |
| 06/17/2026 20:00 | 100 | 15.805 |
| 06/17/2026 20:00 | 200 | 15.81 |
| 06/17/2026 20:00 | 200 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 600 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 100 | 15.81 |
| 06/17/2026 20:00 | 399 | 15.81 |
| 06/17/2026 20:00 | 1 | 15.81 |
| 06/17/2026 20:00 | 200 | 15.81 |
| 06/17/2026 20:00 | 1200 | 15.81 |
| 06/17/2026 20:00 | 82 | 15.81 |
| 06/17/2026 20:00 | 600 | 15.81 |
| 06/17/2026 20:00 | 152 | 15.81 |
| 06/17/2026 20:00 | 40 | 15.82 |
| 06/17/2026 20:00 | 160 | 15.82 |
| 06/17/2026 20:00 | 10 | 15.82 |
| 06/17/2026 20:00 | 500 | 15.82 |
| 06/17/2026 20:00 | 138 | 15.82 |
| 06/17/2026 20:00 | 8 | 15.83 |
| 06/17/2026 20:00 | 100 | 15.83 |
| 06/17/2026 20:00 | 592 | 15.83 |
| 06/17/2026 20:00 | 100 | 15.83 |
| 06/17/2026 20:00 | 692 | 15.83 |
| 06/17/2026 20:00 | 42 | 15.83 |
| 06/17/2026 20:00 | 200 | 15.83 |
| 06/17/2026 20:00 | 110 | 15.83 |
| 06/17/2026 20:00 | 700 | 15.83 |
| 06/17/2026 20:00 | 40 | 15.83 |
| 06/17/2026 20:00 | 42 | 15.83 |
| 06/17/2026 20:00 | 500 | 15.83 |
| 06/17/2026 20:00 | 500 | 15.83 |
| 06/17/2026 20:00 | 20 | 15.83 |
| 06/17/2026 20:00 | 1000 | 15.83 |
| 06/17/2026 20:00 | 200 | 15.83 |
| 06/17/2026 20:00 | 500 | 15.83 |
| 06/17/2026 20:00 | 5 | 15.83 |
| 06/17/2026 20:00 | 126 | 15.83 |
| 06/17/2026 20:00 | 400 | 15.835 |
| 06/17/2026 20:00 | 600 | 15.835 |
| 06/17/2026 20:00 | 600 | 15.84 |
| 06/17/2026 20:00 | 367 | 15.84 |
| 06/17/2026 20:00 | 231 | 15.84 |
| 06/17/2026 20:00 | 100 | 15.84 |
| 06/17/2026 20:00 | 60 | 15.84 |
| 06/17/2026 20:00 | 140 | 15.84 |
| 06/17/2026 20:00 | 700 | 15.84 |
| 06/17/2026 20:00 | 100 | 15.84 |
| 06/17/2026 20:00 | 249 | 15.84 |
| 06/17/2026 20:00 | 141 | 15.84 |
| 06/17/2026 20:00 | 700 | 15.84 |
| 06/17/2026 20:00 | 650 | 15.84 |
| 06/17/2026 20:00 | 176 | 15.84 |
| 06/17/2026 20:00 | 1 | 15.84 |
| 06/17/2026 20:00 | 141 | 15.84 |
| 06/17/2026 20:00 | 700 | 15.84 |
| 06/17/2026 20:00 | 700 | 15.84 |
| 06/17/2026 20:00 | 400 | 15.84 |
| 06/17/2026 20:00 | 10 | 15.84 |
| 06/17/2026 20:00 | 24 | 15.84 |
| 06/17/2026 20:00 | 47 | 15.84 |
| 06/17/2026 20:00 | 71 | 15.84 |
| 06/17/2026 20:00 | 350 | 15.85 |
| 06/17/2026 20:00 | 100 | 15.85 |
| 06/17/2026 20:00 | 46 | 15.85 |
| 06/17/2026 20:00 | 57 | 15.85 |
| 06/17/2026 20:00 | 143 | 15.85 |
| 06/17/2026 20:00 | 6 | 15.85 |
| 06/17/2026 20:00 | 30 | 15.85 |
| 06/17/2026 20:00 | 7 | 15.85 |
| 06/17/2026 20:00 | 100 | 15.85 |
| 06/17/2026 20:00 | 300 | 15.85 |
| 06/17/2026 20:00 | 457 | 15.855 |
| 06/17/2026 20:00 | 443 | 15.855 |
| 06/17/2026 20:00 | 100 | 15.86 |
| 06/17/2026 20:00 | 1 | 15.86 |
| 06/17/2026 20:00 | 391 | 15.86 |
| 06/17/2026 20:00 | 376 | 15.86 |
| 06/17/2026 20:00 | 224 | 15.86 |
| 06/17/2026 20:00 | 400 | 15.86 |
| 06/17/2026 20:00 | 576 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.86 |
| 06/17/2026 20:00 | 200 | 15.86 |
| 06/17/2026 20:00 | 400 | 15.86 |
| 06/17/2026 20:00 | 18 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.86 |
| 06/17/2026 20:00 | 636 | 15.86 |
| 06/17/2026 20:00 | 152 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.86 |
| 06/17/2026 20:00 | 100 | 15.86 |
| 06/17/2026 20:00 | 3 | 15.86 |
| 06/17/2026 20:00 | 367 | 15.86 |
| 06/17/2026 20:00 | 33 | 15.86 |
| 06/17/2026 20:00 | 25 | 15.86 |
| 06/17/2026 20:00 | 25 | 15.86 |
| 06/17/2026 20:00 | 189 | 15.86 |
| 06/17/2026 20:00 | 35 | 15.87 |
| 06/17/2026 20:00 | 211 | 15.86 |
| 06/17/2026 20:00 | 36 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 300 | 15.87 |
| 06/17/2026 20:00 | 600 | 15.87 |
| 06/17/2026 20:00 | 88 | 15.87 |
| 06/17/2026 20:00 | 1 | 15.87 |
| 06/17/2026 20:00 | 302 | 15.87 |
| 06/17/2026 20:00 | 198 | 15.87 |
| 06/17/2026 20:00 | 132 | 15.87 |
| 06/17/2026 20:00 | 900 | 15.875 |
| 06/17/2026 20:00 | 559 | 15.875 |
| 06/17/2026 20:00 | 6 | 15.875 |
| 06/17/2026 20:00 | 26 | 15.875 |
| 06/17/2026 20:00 | 309 | 15.875 |
| 06/17/2026 20:00 | 74 | 15.87 |
| 06/17/2026 20:00 | 400 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 200 | 15.87 |
| 06/17/2026 20:00 | 39 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 100 | 15.87 |
| 06/17/2026 20:00 | 20 | 15.87 |
| 06/17/2026 19:59 | 55 | 15.865 |
| 06/17/2026 19:59 | 141 | 15.865 |
| 06/17/2026 19:59 | 9 | 15.865 |
| 06/17/2026 19:59 | 100 | 15.865 |
| 06/17/2026 19:59 | 900 | 15.865 |
| 06/17/2026 19:59 | 100 | 15.865 |
| 06/17/2026 19:59 | 200 | 15.87 |
| 06/17/2026 19:59 | 200 | 15.87 |
| 06/17/2026 19:59 | 200 | 15.87 |
| 06/17/2026 19:59 | 100 | 15.87 |
| 06/17/2026 19:59 | 100 | 15.87 |
| 06/17/2026 19:59 | 100 | 15.87 |
| 06/17/2026 19:59 | 95 | 15.87 |
| 06/17/2026 19:59 | 4 | 15.87 |
| 06/17/2026 19:59 | 1 | 15.87 |
| 06/17/2026 19:59 | 159 | 15.87 |
| 06/17/2026 19:59 | 200 | 15.87 |
| 06/17/2026 19:59 | 25 | 15.87 |
| 06/17/2026 19:59 | 300 | 15.87 |
| 06/17/2026 19:59 | 1200 | 15.87 |
| 06/17/2026 19:59 | 25 | 15.87 |
| 06/17/2026 19:59 | 200 | 15.87 |
| 06/17/2026 19:59 | 200 | 15.87 |
| 06/17/2026 19:59 | 500 | 15.87 |
| 06/17/2026 19:59 | 72 | 15.87 |
| 06/17/2026 19:59 | 100 | 15.87 |
| 06/17/2026 19:59 | 100 | 15.87 |
| 06/17/2026 19:59 | 190 | 15.87 |
| 06/17/2026 19:59 | 500 | 15.87 |
| 06/17/2026 19:59 | 1 | 15.875 |
| 06/17/2026 19:59 | 200 | 15.875 |
| 06/17/2026 19:59 | 400 | 15.875 |
| 06/17/2026 19:59 | 900 | 15.875 |
| 06/17/2026 19:59 | 900 | 15.875 |
| 06/17/2026 19:59 | 900 | 15.875 |
| 06/17/2026 19:59 | 900 | 15.875 |
| 06/17/2026 19:59 | 900 | 15.875 |
| 06/17/2026 19:59 | 100 | 15.875 |
| 06/17/2026 19:59 | 84 | 15.875 |
| 06/17/2026 19:59 | 6 | 15.875 |
| 06/17/2026 19:59 | 7 | 15.87 |
| 06/17/2026 19:59 | 300 | 15.87 |
| 06/17/2026 19:59 | 200 | 15.87 |
| 06/17/2026 19:59 | 100 | 15.87 |
| 06/17/2026 19:59 | 25 | 15.87 |
| 06/17/2026 19:59 | 25 | 15.87 |
| 06/17/2026 19:59 | 25 | 15.87 |
| 06/17/2026 19:59 | 25 | 15.87 |
| 06/17/2026 19:59 | 25 | 15.87 |
| 06/17/2026 19:59 | 100 | 15.87 |
| 06/17/2026 19:59 | 200 | 15.87 |
| 06/17/2026 19:59 | 25 | 15.87 |
| 06/17/2026 19:59 | 401 | 15.87 |
| 06/17/2026 19:59 | 99 | 15.87 |
| 06/17/2026 19:59 | 20 | 15.87 |
| 06/17/2026 19:59 | 181 | 15.87 |
| 06/17/2026 19:59 | 9 | 15.87 |
| 06/17/2026 19:58 | 300 | 15.865 |
| 06/17/2026 19:58 | 300 | 15.87 |
| 06/17/2026 19:58 | 100 | 15.865 |
| 06/17/2026 19:58 | 8 | 15.865 |
| 06/17/2026 19:58 | 200 | 15.86 |
| 06/17/2026 19:58 | 100 | 15.86 |
| 06/17/2026 19:58 | 600 | 15.86 |
| 06/17/2026 19:58 | 100 | 15.86 |
| 06/17/2026 19:58 | 800 | 15.86 |
| 06/17/2026 19:58 | 338 | 15.86 |
| 06/17/2026 19:58 | 262 | 15.86 |
| 06/17/2026 19:58 | 111 | 15.86 |
| 06/17/2026 19:58 | 4 | 15.86 |
| 06/17/2026 19:58 | 21 | 15.86 |
| 06/17/2026 19:58 | 600 | 15.86 |
| 06/17/2026 19:58 | 47 | 15.86 |
| 06/17/2026 19:58 | 100 | 15.86 |
| 06/17/2026 19:58 | 600 | 15.86 |
| 06/17/2026 19:58 | 100 | 15.86 |
| 06/17/2026 19:58 | 290 | 15.86 |
| 06/17/2026 19:58 | 10 | 15.86 |
| 06/17/2026 19:58 | 100 | 15.86 |
| 06/17/2026 19:58 | 25 | 15.86 |
| 06/17/2026 19:58 | 300 | 15.86 |
| 06/17/2026 19:58 | 100 | 15.86 |
| 06/17/2026 19:58 | 163 | 15.86 |
| 06/17/2026 19:58 | 100 | 15.86 |
| 06/17/2026 19:58 | 1 | 15.86 |
| 06/17/2026 19:58 | 331 | 15.86 |
| 06/17/2026 19:58 | 205 | 15.86 |
| 06/17/2026 19:58 | 100 | 15.86 |
| 06/17/2026 19:58 | 100 | 15.86 |
| 06/17/2026 19:58 | 300 | 15.86 |
| 06/17/2026 19:58 | 272 | 15.86 |
| 06/17/2026 19:58 | 385 | 15.86 |
| 06/17/2026 19:58 | 500 | 15.86 |
| 06/17/2026 19:57 | 200 | 15.865 |
| 06/17/2026 19:57 | 200 | 15.865 |
| 06/17/2026 19:57 | 20 | 15.865 |
| 06/17/2026 19:57 | 52 | 15.86 |
| 06/17/2026 19:57 | 600 | 15.86 |
| 06/17/2026 19:57 | 600 | 15.86 |
| 06/17/2026 19:57 | 600 | 15.86 |
| 06/17/2026 19:57 | 500 | 15.86 |
| 06/17/2026 19:57 | 500 | 15.86 |
| 06/17/2026 19:57 | 600 | 15.86 |
| 06/17/2026 19:57 | 25 | 15.86 |
| 06/17/2026 19:57 | 25 | 15.86 |
| 06/17/2026 19:57 | 200 | 15.86 |
| 06/17/2026 19:57 | 100 | 15.86 |
| 06/17/2026 19:57 | 500 | 15.86 |
| 06/17/2026 19:57 | 100 | 15.86 |
| 06/17/2026 19:57 | 25 | 15.86 |
| 06/17/2026 19:57 | 25 | 15.86 |
| 06/17/2026 19:57 | 25 | 15.86 |
| 06/17/2026 19:57 | 25 | 15.86 |
| 06/17/2026 19:57 | 25 | 15.86 |
| 06/17/2026 19:57 | 600 | 15.86 |
| 06/17/2026 19:57 | 354 | 15.86 |
| 06/17/2026 19:57 | 100 | 15.86 |
| 06/17/2026 19:57 | 100 | 15.86 |
| 06/17/2026 19:57 | 100 | 15.86 |
| 06/17/2026 19:57 | 300 | 15.86 |
| 06/17/2026 19:57 | 300 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.855 |
| 06/17/2026 19:56 | 53 | 15.86 |
| 06/17/2026 19:56 | 300 | 15.86 |
| 06/17/2026 19:56 | 1 | 15.86 |
| 06/17/2026 19:56 | 600 | 15.86 |
| 06/17/2026 19:56 | 700 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 200 | 15.86 |
| 06/17/2026 19:56 | 25 | 15.86 |
| 06/17/2026 19:56 | 800 | 15.86 |
| 06/17/2026 19:56 | 25 | 15.86 |
| 06/17/2026 19:56 | 25 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 25 | 15.86 |
| 06/17/2026 19:56 | 25 | 15.86 |
| 06/17/2026 19:56 | 1000 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 7 | 15.86 |
| 06/17/2026 19:56 | 200 | 15.86 |
| 06/17/2026 19:56 | 200 | 15.86 |
| 06/17/2026 19:56 | 200 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 600 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 47 | 15.86 |
| 06/17/2026 19:56 | 354 | 15.86 |
| 06/17/2026 19:56 | 600 | 15.86 |
| 06/17/2026 19:56 | 300 | 15.865 |
| 06/17/2026 19:56 | 200 | 15.865 |
| 06/17/2026 19:56 | 100 | 15.865 |
| 06/17/2026 19:56 | 100 | 15.865 |
| 06/17/2026 19:56 | 100 | 15.865 |
| 06/17/2026 19:56 | 100 | 15.865 |
| 06/17/2026 19:56 | 300 | 15.865 |
| 06/17/2026 19:56 | 900 | 15.865 |
| 06/17/2026 19:56 | 900 | 15.865 |
| 06/17/2026 19:56 | 900 | 15.865 |
| 06/17/2026 19:56 | 16 | 15.865 |
| 06/17/2026 19:56 | 884 | 15.865 |
| 06/17/2026 19:56 | 1 | 15.865 |
| 06/17/2026 19:56 | 6 | 15.865 |
| 06/17/2026 19:56 | 1 | 15.86 |
| 06/17/2026 19:56 | 99 | 15.86 |
| 06/17/2026 19:56 | 25 | 15.86 |
| 06/17/2026 19:56 | 1100 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 300 | 15.86 |
| 06/17/2026 19:56 | 25 | 15.86 |
| 06/17/2026 19:56 | 300 | 15.86 |
| 06/17/2026 19:56 | 200 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 200 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 300 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 100 | 15.86 |
| 06/17/2026 19:56 | 16 | 15.855 |
| 06/17/2026 19:56 | 100 | 15.855 |
| 06/17/2026 19:56 | 100 | 15.855 |
| 06/17/2026 19:56 | 7 | 15.855 |
| 06/17/2026 19:56 | 100 | 15.855 |
| 06/17/2026 19:55 | 500 | 15.855 |
| 06/17/2026 19:55 | 3 | 15.855 |
| 06/17/2026 19:55 | 900 | 15.855 |
| 06/17/2026 19:55 | 600 | 15.855 |
| 06/17/2026 19:55 | 300 | 15.855 |
| 06/17/2026 19:55 | 400 | 15.855 |
| 06/17/2026 19:55 | 600 | 15.855 |
| 06/17/2026 19:55 | 300 | 15.855 |
| 06/17/2026 19:55 | 300 | 15.855 |
| 06/17/2026 19:55 | 100 | 15.855 |
| 06/17/2026 19:55 | 2 | 15.855 |
| 06/17/2026 19:55 | 45 | 15.855 |
| 06/17/2026 19:55 | 11 | 15.855 |
| 06/17/2026 19:55 | 300 | 15.855 |
| 06/17/2026 19:55 | 6 | 15.855 |
| 06/17/2026 19:55 | 100 | 15.855 |
| 06/17/2026 19:55 | 100 | 15.855 |
| 06/17/2026 19:55 | 8 | 15.855 |
| 06/17/2026 19:54 | 2100 | 15.85 |
| 06/17/2026 19:54 | 100 | 15.85 |
| 06/17/2026 19:54 | 100 | 15.85 |
| 06/17/2026 19:54 | 500 | 15.85 |
| 06/17/2026 19:54 | 616 | 15.845 |
| 06/17/2026 19:54 | 100 | 15.845 |
| 06/17/2026 19:54 | 220 | 15.845 |
| 06/17/2026 19:54 | 616 | 15.845 |
| 06/17/2026 19:54 | 64 | 15.845 |
| 06/17/2026 19:54 | 552 | 15.845 |
| 06/17/2026 19:54 | 616 | 15.845 |
| 06/17/2026 19:54 | 616 | 15.845 |
| 06/17/2026 19:54 | 16 | 15.845 |
| 06/17/2026 19:54 | 600 | 15.85 |
| 06/17/2026 19:54 | 22 | 15.85 |
| 06/17/2026 19:54 | 100 | 15.85 |
| 06/17/2026 19:54 | 2000 | 15.85 |
| 06/17/2026 19:54 | 316 | 15.85 |
| 06/17/2026 19:54 | 600 | 15.85 |
| 06/17/2026 19:54 | 300 | 15.845 |
| 06/17/2026 19:54 | 100 | 15.845 |
| 06/17/2026 19:54 | 100 | 15.845 |
| 06/17/2026 19:54 | 100 | 15.845 |
| 06/17/2026 19:54 | 100 | 15.845 |
| 06/17/2026 19:54 | 100 | 15.845 |
| 06/17/2026 19:54 | 100 | 15.845 |
| 06/17/2026 19:54 | 100 | 15.845 |
| 06/17/2026 19:54 | 100 | 15.85 |
| 06/17/2026 19:54 | 800 | 15.85 |
| 06/17/2026 19:54 | 200 | 15.85 |
| 06/17/2026 19:54 | 400 | 15.85 |
| 06/17/2026 19:54 | 700 | 15.85 |
| 06/17/2026 19:54 | 300 | 15.85 |
| 06/17/2026 19:54 | 198 | 15.85 |
| 06/17/2026 19:54 | 502 | 15.85 |
| 06/17/2026 19:54 | 100 | 15.85 |
| 06/17/2026 19:54 | 200 | 15.85 |
| 06/17/2026 19:54 | 25 | 15.85 |
| 06/17/2026 19:54 | 100 | 15.85 |
| 06/17/2026 19:54 | 100 | 15.85 |
| 06/17/2026 19:54 | 3 | 15.85 |
| 06/17/2026 19:54 | 1 | 15.85 |
| 06/17/2026 19:54 | 99 | 15.85 |
| 06/17/2026 19:54 | 200 | 15.85 |
| 06/17/2026 19:54 | 100 | 15.85 |
| 06/17/2026 19:54 | 200 | 15.85 |
| 06/17/2026 19:54 | 600 | 15.85 |
| 06/17/2026 19:53 | 100 | 15.855 |
| 06/17/2026 19:53 | 157 | 15.855 |
| 06/17/2026 19:53 | 643 | 15.855 |
| 06/17/2026 19:53 | 100 | 15.855 |
| 06/17/2026 19:53 | 800 | 15.855 |
| 06/17/2026 19:53 | 300 | 15.855 |
| 06/17/2026 19:53 | 6 | 15.855 |
| 06/17/2026 19:53 | 11 | 15.855 |
| 06/17/2026 19:53 | 100 | 15.855 |
| 06/17/2026 19:52 | 786 | 15.855 |
| 06/17/2026 19:52 | 300 | 15.855 |
| 06/17/2026 19:52 | 25 | 15.85 |
| 06/17/2026 19:52 | 25 | 15.85 |
| 06/17/2026 19:52 | 167 | 15.85 |
| 06/17/2026 19:52 | 25 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 417 | 15.85 |
| 06/17/2026 19:52 | 184 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.845 |
| 06/17/2026 19:52 | 416 | 15.85 |
| 06/17/2026 19:52 | 88 | 15.85 |
| 06/17/2026 19:52 | 2 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 1 | 15.85 |
| 06/17/2026 19:52 | 411 | 15.85 |
| 06/17/2026 19:52 | 500 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 300 | 15.85 |
| 06/17/2026 19:52 | 200 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 4 | 15.85 |
| 06/17/2026 19:52 | 5 | 15.85 |
| 06/17/2026 19:52 | 1 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 1 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 100 | 15.85 |
| 06/17/2026 19:52 | 500 | 15.85 |
| 06/17/2026 19:52 | 2000 | 15.85 |
| 06/17/2026 19:52 | 631 | 15.85 |
| 06/17/2026 19:51 | 900 | 15.855 |
| 06/17/2026 19:51 | 900 | 15.855 |
| 06/17/2026 19:51 | 100 | 15.855 |
| 06/17/2026 19:51 | 100 | 15.85 |
| 06/17/2026 19:51 | 100 | 15.85 |
| 06/17/2026 19:51 | 2000 | 15.85 |
| 06/17/2026 19:51 | 7 | 15.85 |
| 06/17/2026 19:51 | 100 | 15.85 |
| 06/17/2026 19:51 | 500 | 15.85 |
| 06/17/2026 19:51 | 100 | 15.85 |
| 06/17/2026 19:51 | 7 | 15.85 |
| 06/17/2026 19:51 | 1 | 15.85 |
| 06/17/2026 19:51 | 300 | 15.85 |
| 06/17/2026 19:51 | 379 | 15.85 |
| 06/17/2026 19:51 | 121 | 15.85 |
| 06/17/2026 19:51 | 300 | 15.855 |
| 06/17/2026 19:51 | 100 | 15.85 |
| 06/17/2026 19:51 | 1 | 15.85 |
| 06/17/2026 19:51 | 334 | 15.85 |
| 06/17/2026 19:51 | 200 | 15.855 |
| 06/17/2026 19:51 | 900 | 15.855 |
| 06/17/2026 19:51 | 1 | 15.85 |
| 06/17/2026 19:51 | 100 | 15.85 |
| 06/17/2026 19:51 | 100 | 15.85 |
| 06/17/2026 19:51 | 4100 | 15.85 |
| 06/17/2026 19:51 | 100 | 15.85 |
| 06/17/2026 19:51 | 500 | 15.85 |
| 06/17/2026 19:51 | 100 | 15.845 |
| 06/17/2026 19:51 | 100 | 15.845 |
| 06/17/2026 19:51 | 100 | 15.845 |
| 06/17/2026 19:51 | 100 | 15.845 |
| 06/17/2026 19:51 | 300 | 15.845 |
| 06/17/2026 19:51 | 100 | 15.845 |
| 06/17/2026 19:51 | 100 | 15.845 |
| 06/17/2026 19:51 | 100 | 15.845 |
| 06/17/2026 19:51 | 8 | 15.845 |
| 06/17/2026 19:50 | 300 | 15.845 |
| 06/17/2026 19:50 | 300 | 15.845 |
| 06/17/2026 19:50 | 200 | 15.84 |
| 06/17/2026 19:50 | 2000 | 15.84 |
| 06/17/2026 19:50 | 612 | 15.84 |
| 06/17/2026 19:50 | 500 | 15.84 |
| 06/17/2026 19:50 | 100 | 15.835 |
| 06/17/2026 19:50 | 300 | 15.835 |
| 06/17/2026 19:50 | 3 | 15.84 |
| 06/17/2026 19:50 | 600 | 15.84 |
| 06/17/2026 19:50 | 200 | 15.84 |
| 06/17/2026 19:50 | 700 | 15.84 |
| 06/17/2026 19:50 | 25 | 15.84 |
| 06/17/2026 19:50 | 200 | 15.84 |
| 06/17/2026 19:50 | 100 | 15.84 |
| 06/17/2026 19:50 | 200 | 15.84 |
| 06/17/2026 19:50 | 100 | 15.84 |
| 06/17/2026 19:50 | 2245 | 15.84 |
| 06/17/2026 19:50 | 8 | 15.845 |
| 06/17/2026 19:50 | 1 | 15.84 |
| 06/17/2026 19:50 | 154 | 15.84 |
| 06/17/2026 19:50 | 400 | 15.84 |
| 06/17/2026 19:50 | 2 | 15.84 |
| 06/17/2026 19:50 | 16 | 15.84 |
| 06/17/2026 19:50 | 612 | 15.84 |
| 06/17/2026 19:50 | 600 | 15.84 |
| 06/17/2026 19:50 | 900 | 15.845 |
| 06/17/2026 19:50 | 900 | 15.845 |
| 06/17/2026 19:50 | 300 | 15.845 |
| 06/17/2026 19:50 | 600 | 15.845 |
| 06/17/2026 19:50 | 900 | 15.845 |
| 06/17/2026 19:50 | 300 | 15.845 |
| 06/17/2026 19:50 | 600 | 15.845 |
| 06/17/2026 19:50 | 300 | 15.845 |
| 06/17/2026 19:50 | 900 | 15.845 |
| 06/17/2026 19:50 | 900 | 15.845 |
| 06/17/2026 19:50 | 300 | 15.845 |
| 06/17/2026 19:50 | 500 | 15.845 |
| 06/17/2026 19:50 | 400 | 15.845 |
| 06/17/2026 19:50 | 500 | 15.845 |
| 06/17/2026 19:50 | 100 | 15.845 |
| 06/17/2026 19:49 | 1 | 15.845 |
| 06/17/2026 19:49 | 100 | 15.845 |
| 06/17/2026 19:49 | 500 | 15.84 |
| 06/17/2026 19:49 | 600 | 15.84 |
| 06/17/2026 19:49 | 100 | 15.84 |
| 06/17/2026 19:49 | 25 | 15.84 |
| 06/17/2026 19:49 | 25 | 15.84 |
| 06/17/2026 19:49 | 100 | 15.84 |
| 06/17/2026 19:49 | 3600 | 15.84 |
| 06/17/2026 19:49 | 500 | 15.84 |
| 06/17/2026 19:49 | 500 | 15.84 |
| 06/17/2026 19:49 | 100 | 15.835 |
| 06/17/2026 19:49 | 516 | 15.835 |
| 06/17/2026 19:49 | 20 | 15.835 |
| 06/17/2026 19:49 | 100 | 15.835 |
| 06/17/2026 19:49 | 100 | 15.835 |
| 06/17/2026 19:49 | 100 | 15.835 |
| 06/17/2026 19:48 | 300 | 15.835 |
| 06/17/2026 19:48 | 400 | 15.835 |
| 06/17/2026 19:48 | 301 | 15.835 |
| 06/17/2026 19:48 | 100 | 15.835 |
| 06/17/2026 19:48 | 300 | 15.835 |
| 06/17/2026 19:48 | 386 | 15.835 |
| 06/17/2026 19:48 | 100 | 15.835 |
| 06/17/2026 19:48 | 100 | 15.835 |
| 06/17/2026 19:48 | 100 | 15.835 |
| 06/17/2026 19:48 | 200 | 15.84 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 200 | 15.84 |
| 06/17/2026 19:48 | 400 | 15.84 |
| 06/17/2026 19:48 | 2000 | 15.84 |
| 06/17/2026 19:48 | 348 | 15.84 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 306 | 15.845 |
| 06/17/2026 19:48 | 94 | 15.845 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 300 | 15.84 |
| 06/17/2026 19:48 | 300 | 15.84 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 7 | 15.84 |
| 06/17/2026 19:48 | 600 | 15.84 |
| 06/17/2026 19:48 | 200 | 15.835 |
| 06/17/2026 19:48 | 100 | 15.835 |
| 06/17/2026 19:48 | 100 | 15.835 |
| 06/17/2026 19:48 | 100 | 15.835 |
| 06/17/2026 19:48 | 500 | 15.84 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 300 | 15.84 |
| 06/17/2026 19:48 | 700 | 15.84 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 400 | 15.84 |
| 06/17/2026 19:48 | 200 | 15.84 |
| 06/17/2026 19:48 | 586 | 15.84 |
| 06/17/2026 19:48 | 25 | 15.84 |
| 06/17/2026 19:48 | 2 | 15.84 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 200 | 15.84 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 4 | 15.84 |
| 06/17/2026 19:48 | 25 | 15.84 |
| 06/17/2026 19:48 | 12 | 15.84 |
| 06/17/2026 19:48 | 100 | 15.84 |
| 06/17/2026 19:48 | 200 | 15.84 |
| 06/17/2026 19:48 | 600 | 15.84 |
| 06/17/2026 19:48 | 300 | 15.84 |
| 06/17/2026 19:48 | 900 | 15.84 |
| 06/17/2026 19:48 | 600 | 15.84 |
| 06/17/2026 19:48 | 20 | 15.845 |
| 06/17/2026 19:48 | 100 | 15.845 |
| 06/17/2026 19:48 | 400 | 15.845 |
| 06/17/2026 19:48 | 500 | 15.845 |
| 06/17/2026 19:48 | 1 | 15.845 |
| 06/17/2026 19:47 | 718 | 15.845 |
| 06/17/2026 19:47 | 182 | 15.845 |
| 06/17/2026 19:47 | 300 | 15.845 |
| 06/17/2026 19:47 | 18 | 15.845 |
| 06/17/2026 19:47 | 100 | 15.845 |
| 06/17/2026 19:47 | 300 | 15.845 |
| 06/17/2026 19:47 | 100 | 15.85 |
| 06/17/2026 19:47 | 500 | 15.85 |
| 06/17/2026 19:47 | 100 | 15.85 |
| 06/17/2026 19:47 | 99 | 15.85 |
| 06/17/2026 19:47 | 1 | 15.85 |
| 06/17/2026 19:47 | 400 | 15.85 |
| 06/17/2026 19:47 | 10 | 15.85 |
| 06/17/2026 19:47 | 200 | 15.85 |
| 06/17/2026 19:47 | 100 | 15.85 |
| 06/17/2026 19:47 | 7 | 15.85 |
| 06/17/2026 19:47 | 100 | 15.85 |
| 06/17/2026 19:47 | 400 | 15.85 |
| 06/17/2026 19:47 | 500 | 15.85 |
| 06/17/2026 19:47 | 19 | 15.855 |
| 06/17/2026 19:47 | 1 | 15.855 |
| 06/17/2026 19:47 | 15 | 15.855 |
| 06/17/2026 19:46 | 100 | 15.855 |
| 06/17/2026 19:46 | 100 | 15.855 |
| 06/17/2026 19:46 | 25 | 15.85 |
| 06/17/2026 19:46 | 100 | 15.85 |
| 06/17/2026 19:46 | 700 | 15.85 |
| 06/17/2026 19:46 | 300 | 15.85 |
| 06/17/2026 19:46 | 2000 | 15.85 |
| 06/17/2026 19:46 | 316 | 15.85 |
| 06/17/2026 19:46 | 600 | 15.85 |
| 06/17/2026 19:46 | 100 | 15.845 |
| 06/17/2026 19:46 | 100 | 15.845 |
| 06/17/2026 19:46 | 100 | 15.845 |
| 06/17/2026 19:46 | 300 | 15.845 |
| 06/17/2026 19:46 | 200 | 15.845 |
| 06/17/2026 19:46 | 7 | 15.84 |
| 06/17/2026 19:46 | 500 | 15.84 |
| 06/17/2026 19:46 | 25 | 15.84 |
| 06/17/2026 19:46 | 25 | 15.84 |
| 06/17/2026 19:46 | 100 | 15.84 |
| 06/17/2026 19:46 | 100 | 15.84 |
| 06/17/2026 19:46 | 1119 | 15.84 |
| 06/17/2026 19:46 | 25 | 15.84 |
| 06/17/2026 19:46 | 25 | 15.84 |
| 06/17/2026 19:46 | 10 | 15.84 |
| 06/17/2026 19:46 | 25 | 15.84 |
| 06/17/2026 19:46 | 25 | 15.84 |
| 06/17/2026 19:46 | 25 | 15.84 |
| 06/17/2026 19:46 | 100 | 15.84 |
| 06/17/2026 19:46 | 100 | 15.84 |
| 06/17/2026 19:46 | 100 | 15.84 |
| 06/17/2026 19:46 | 100 | 15.84 |
| 06/17/2026 19:46 | 500 | 15.84 |
| 06/17/2026 19:46 | 100 | 15.835 |
| 06/17/2026 19:46 | 100 | 15.835 |
| 06/17/2026 19:46 | 100 | 15.84 |
| 06/17/2026 19:45 | 100 | 15.835 |
| 06/17/2026 19:45 | 172 | 15.835 |
| 06/17/2026 19:45 | 100 | 15.835 |
| 06/17/2026 19:45 | 100 | 15.835 |
| 06/17/2026 19:45 | 100 | 15.835 |
| 06/17/2026 19:45 | 47 | 15.83 |
| 06/17/2026 19:45 | 100 | 15.83 |
| 06/17/2026 19:45 | 300 | 15.83 |
| 06/17/2026 19:45 | 1 | 15.83 |
| 06/17/2026 19:45 | 491 | 15.83 |
| 06/17/2026 19:45 | 2 | 15.835 |
| 06/17/2026 19:45 | 15 | 15.835 |
| 06/17/2026 19:45 | 111 | 15.835 |
| 06/17/2026 19:45 | 100 | 15.835 |
| 06/17/2026 19:45 | 4 | 15.835 |
| 06/17/2026 19:44 | 100 | 15.835 |
| 06/17/2026 19:44 | 5 | 15.835 |
| 06/17/2026 19:44 | 25 | 15.84 |
| 06/17/2026 19:44 | 14 | 15.84 |
| 06/17/2026 19:44 | 600 | 15.84 |
| 06/17/2026 19:44 | 200 | 15.84 |
| 06/17/2026 19:44 | 100 | 15.84 |
| 06/17/2026 19:44 | 2000 | 15.84 |
| 06/17/2026 19:44 | 600 | 15.84 |
| 06/17/2026 19:44 | 200 | 15.835 |
| 06/17/2026 19:44 | 300 | 15.835 |
| 06/17/2026 19:44 | 211 | 15.835 |
| 06/17/2026 19:44 | 100 | 15.835 |
| 06/17/2026 19:44 | 500 | 15.84 |
| 06/17/2026 19:44 | 200 | 15.84 |
| 06/17/2026 19:44 | 10 | 15.84 |
| 06/17/2026 19:44 | 500 | 15.84 |
| 06/17/2026 19:44 | 180 | 15.84 |
| 06/17/2026 19:44 | 820 | 15.84 |
| 06/17/2026 19:44 | 500 | 15.84 |
| 06/17/2026 19:44 | 300 | 15.835 |
| 06/17/2026 19:44 | 100 | 15.835 |
| 06/17/2026 19:44 | 100 | 15.835 |
| 06/17/2026 19:44 | 1 | 15.84 |
| 06/17/2026 19:44 | 2 | 15.84 |
| 06/17/2026 19:44 | 400 | 15.84 |
| 06/17/2026 19:44 | 200 | 15.84 |
| 06/17/2026 19:44 | 25 | 15.84 |
| 06/17/2026 19:44 | 25 | 15.84 |
| 06/17/2026 19:44 | 200 | 15.84 |
| 06/17/2026 19:44 | 200 | 15.84 |
| 06/17/2026 19:44 | 25 | 15.84 |
| 06/17/2026 19:44 | 200 | 15.84 |
| 06/17/2026 19:44 | 600 | 15.84 |
| 06/17/2026 19:44 | 300 | 15.845 |
| 06/17/2026 19:44 | 6 | 15.845 |
| 06/17/2026 19:43 | 100 | 15.84 |
| 06/17/2026 19:43 | 500 | 15.84 |
| 06/17/2026 19:43 | 100 | 15.84 |
| 06/17/2026 19:43 | 600 | 15.84 |
| 06/17/2026 19:43 | 300 | 15.835 |
| 06/17/2026 19:43 | 100 | 15.835 |
| 06/17/2026 19:43 | 300 | 15.835 |
| 06/17/2026 19:43 | 99 | 15.84 |
| 06/17/2026 19:43 | 1 | 15.84 |
| 06/17/2026 19:43 | 600 | 15.84 |
| 06/17/2026 19:43 | 100 | 15.84 |
| 06/17/2026 19:43 | 300 | 15.84 |
| 06/17/2026 19:43 | 600 | 15.84 |
| 06/17/2026 19:43 | 200 | 15.85 |
| 06/17/2026 19:43 | 25 | 15.85 |
| 06/17/2026 19:43 | 25 | 15.85 |
| 06/17/2026 19:43 | 100 | 15.85 |
| 06/17/2026 19:43 | 100 | 15.85 |
| 06/17/2026 19:43 | 3 | 15.85 |
| 06/17/2026 19:43 | 200 | 15.85 |
| 06/17/2026 19:43 | 200 | 15.85 |
| 06/17/2026 19:43 | 200 | 15.85 |
| 06/17/2026 19:43 | 1100 | 15.85 |
| 06/17/2026 19:43 | 500 | 15.85 |
| 06/17/2026 19:43 | 6 | 15.855 |
| 06/17/2026 19:42 | 20 | 15.855 |
| 06/17/2026 19:42 | 100 | 15.855 |
| 06/17/2026 19:42 | 100 | 15.855 |
| 06/17/2026 19:42 | 300 | 15.855 |
| 06/17/2026 19:42 | 37 | 15.85 |
| 06/17/2026 19:42 | 167 | 15.85 |
| 06/17/2026 19:42 | 25 | 15.85 |
| 06/17/2026 19:42 | 100 | 15.85 |
| 06/17/2026 19:42 | 800 | 15.85 |
| 06/17/2026 19:42 | 26 | 15.85 |
| 06/17/2026 19:42 | 100 | 15.85 |
| 06/17/2026 19:42 | 1000 | 15.85 |
| 06/17/2026 19:42 | 86 | 15.85 |
| 06/17/2026 19:42 | 500 | 15.85 |
| 06/17/2026 19:42 | 229 | 15.85 |
| 06/17/2026 19:42 | 12 | 15.845 |
| 06/17/2026 19:42 | 7 | 15.845 |
| 06/17/2026 19:42 | 100 | 15.84 |
| 06/17/2026 19:42 | 100 | 15.84 |
| 06/17/2026 19:42 | 486 | 15.84 |
| 06/17/2026 19:42 | 14 | 15.84 |
| 06/17/2026 19:42 | 400 | 15.84 |
| 06/17/2026 19:42 | 200 | 15.84 |
| 06/17/2026 19:42 | 500 | 15.84 |
| 06/17/2026 19:42 | 200 | 15.84 |
| 06/17/2026 19:42 | 600 | 15.84 |
| 06/17/2026 19:42 | 348 | 15.84 |
| 06/17/2026 19:42 | 600 | 15.84 |
| 06/17/2026 19:42 | 200 | 15.84 |
| 06/17/2026 19:42 | 200 | 15.84 |
| 06/17/2026 19:42 | 600 | 15.84 |
| 06/17/2026 19:42 | 200 | 15.84 |
| 06/17/2026 19:42 | 3 | 15.84 |
| 06/17/2026 19:42 | 200 | 15.84 |
| 06/17/2026 19:42 | 100 | 15.84 |
| 06/17/2026 19:42 | 30 | 15.84 |
| 06/17/2026 19:42 | 100 | 15.84 |
| 06/17/2026 19:42 | 404 | 15.84 |
| 06/17/2026 19:42 | 1 | 15.84 |
| 06/17/2026 19:42 | 95 | 15.84 |
| 06/17/2026 19:42 | 400 | 15.84 |
| 06/17/2026 19:42 | 900 | 15.845 |
| 06/17/2026 19:42 | 900 | 15.845 |
| 06/17/2026 19:42 | 900 | 15.845 |
| 06/17/2026 19:42 | 900 | 15.845 |
| 06/17/2026 19:42 | 12 | 15.845 |
| 06/17/2026 19:42 | 100 | 15.84 |
| 06/17/2026 19:42 | 100 | 15.84 |
| 06/17/2026 19:42 | 300 | 15.84 |
| 06/17/2026 19:42 | 4041 | 15.84 |
| 06/17/2026 19:42 | 100 | 15.84 |
| 06/17/2026 19:42 | 600 | 15.84 |
| 06/17/2026 19:42 | 184 | 15.84 |
| 06/17/2026 19:42 | 16 | 15.84 |
| 06/17/2026 19:41 | 100 | 15.84 |
| 06/17/2026 19:41 | 500 | 15.84 |
| 06/17/2026 19:41 | 100 | 15.84 |
| 06/17/2026 19:41 | 1997 | 15.84 |
| 06/17/2026 19:41 | 2084 | 15.84 |
| 06/17/2026 19:41 | 87 | 15.84 |
| 06/17/2026 19:41 | 1 | 15.84 |
| 06/17/2026 19:41 | 1484 | 15.84 |
| 06/17/2026 19:41 | 600 | 15.84 |
| 06/17/2026 19:41 | 2000 | 15.84 |
| 06/17/2026 19:41 | 25 | 15.84 |
| 06/17/2026 19:41 | 3000 | 15.84 |
| 06/17/2026 19:41 | 100 | 15.84 |
| 06/17/2026 19:41 | 800 | 15.84 |
| 06/17/2026 19:41 | 500 | 15.84 |
| 06/17/2026 19:41 | 2 | 15.835 |
| 06/17/2026 19:41 | 250 | 15.835 |
| 06/17/2026 19:41 | 300 | 15.83 |
| 06/17/2026 19:41 | 300 | 15.825 |
| 06/17/2026 19:41 | 10 | 15.825 |
| 06/17/2026 19:41 | 7 | 15.83 |
| 06/17/2026 19:41 | 200 | 15.83 |
| 06/17/2026 19:41 | 100 | 15.83 |
| 06/17/2026 19:41 | 10 | 15.83 |
| 06/17/2026 19:41 | 100 | 15.83 |
| 06/17/2026 19:41 | 200 | 15.83 |
| 06/17/2026 19:41 | 6 | 15.83 |
| 06/17/2026 19:41 | 1 | 15.83 |
| 06/17/2026 19:41 | 800 | 15.84 |
| 06/17/2026 19:41 | 200 | 15.84 |
| 06/17/2026 19:41 | 400 | 15.84 |
| 06/17/2026 19:41 | 600 | 15.84 |
| 06/17/2026 19:41 | 300 | 15.84 |
| 06/17/2026 19:41 | 14 | 15.84 |
| 06/17/2026 19:41 | 69 | 15.84 |
| 06/17/2026 19:41 | 151 | 15.84 |
| 06/17/2026 19:41 | 200 | 15.84 |
| 06/17/2026 19:41 | 100 | 15.84 |
| 06/17/2026 19:41 | 349 | 15.84 |
| 06/17/2026 19:41 | 351 | 15.84 |
| 06/17/2026 19:41 | 500 | 15.84 |
| 06/17/2026 19:41 | 600 | 15.84 |
| 06/17/2026 19:41 | 1 | 15.84 |
| 06/17/2026 19:41 | 1071 | 15.84 |
| 06/17/2026 19:41 | 578 | 15.84 |
| 06/17/2026 19:41 | 600 | 15.84 |
| 06/17/2026 19:41 | 600 | 15.84 |
| 06/17/2026 19:41 | 200 | 15.84 |
| 06/17/2026 19:41 | 100 | 15.84 |
| 06/17/2026 19:41 | 278 | 15.84 |
| 06/17/2026 19:41 | 300 | 15.84 |
| 06/17/2026 19:41 | 300 | 15.84 |
| 06/17/2026 19:41 | 2 | 15.84 |
| 06/17/2026 19:41 | 200 | 15.84 |
| 06/17/2026 19:41 | 25 | 15.84 |
| 06/17/2026 19:41 | 4 | 15.84 |
| 06/17/2026 19:41 | 100 | 15.84 |
| 06/17/2026 19:41 | 100 | 15.84 |
| 06/17/2026 19:41 | 500 | 15.84 |
| 06/17/2026 19:40 | 100 | 15.845 |
| 06/17/2026 19:40 | 900 | 15.845 |
| 06/17/2026 19:40 | 10 | 15.845 |
| 06/17/2026 19:40 | 87 | 15.85 |
| 06/17/2026 19:40 | 200 | 15.85 |
| 06/17/2026 19:40 | 132 | 15.85 |
| 06/17/2026 19:40 | 300 | 15.85 |
| 06/17/2026 19:40 | 500 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 800 | 15.85 |
| 06/17/2026 19:40 | 200 | 15.85 |
| 06/17/2026 19:40 | 600 | 15.85 |
| 06/17/2026 19:40 | 150 | 15.85 |
| 06/17/2026 19:40 | 200 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 280 | 15.85 |
| 06/17/2026 19:40 | 200 | 15.85 |
| 06/17/2026 19:40 | 220 | 15.85 |
| 06/17/2026 19:40 | 500 | 15.85 |
| 06/17/2026 19:40 | 220 | 15.85 |
| 06/17/2026 19:40 | 300 | 15.85 |
| 06/17/2026 19:40 | 200 | 15.85 |
| 06/17/2026 19:40 | 420 | 15.85 |
| 06/17/2026 19:40 | 700 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.845 |
| 06/17/2026 19:40 | 100 | 15.845 |
| 06/17/2026 19:40 | 100 | 15.845 |
| 06/17/2026 19:40 | 200 | 15.845 |
| 06/17/2026 19:40 | 180 | 15.85 |
| 06/17/2026 19:40 | 135 | 15.85 |
| 06/17/2026 19:40 | 665 | 15.85 |
| 06/17/2026 19:40 | 135 | 15.85 |
| 06/17/2026 19:40 | 399 | 15.85 |
| 06/17/2026 19:40 | 300 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 600 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 700 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 600 | 15.85 |
| 06/17/2026 19:40 | 10 | 15.85 |
| 06/17/2026 19:40 | 90 | 15.85 |
| 06/17/2026 19:40 | 800 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 400 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 500 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 200 | 15.85 |
| 06/17/2026 19:40 | 500 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 10 | 15.85 |
| 06/17/2026 19:40 | 12 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 500 | 15.85 |
| 06/17/2026 19:40 | 163 | 15.85 |
| 06/17/2026 19:40 | 200 | 15.85 |
| 06/17/2026 19:40 | 6 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 6 | 15.85 |
| 06/17/2026 19:40 | 10 | 15.85 |
| 06/17/2026 19:40 | 100 | 15.85 |
| 06/17/2026 19:40 | 10 | 15.85 |
| 06/17/2026 19:40 | 60 | 15.85 |
| 06/17/2026 19:40 | 600 | 15.85 |
| 06/17/2026 19:40 | 900 | 15.855 |
| 06/17/2026 19:40 | 900 | 15.855 |
| 06/17/2026 19:40 | 900 | 15.855 |
| 06/17/2026 19:40 | 900 | 15.855 |
| 06/17/2026 19:40 | 900 | 15.855 |
| 06/17/2026 19:40 | 100 | 15.855 |
| 06/17/2026 19:40 | 100 | 15.855 |
| 06/17/2026 19:40 | 600 | 15.86 |
| 06/17/2026 19:40 | 900 | 15.86 |
| 06/17/2026 19:40 | 900 | 15.86 |
| 06/17/2026 19:40 | 281 | 15.86 |
| 06/17/2026 19:40 | 300 | 15.86 |
| 06/17/2026 19:40 | 100 | 15.86 |
| 06/17/2026 19:40 | 119 | 15.86 |
| 06/17/2026 19:40 | 100 | 15.86 |
| 06/17/2026 19:40 | 100 | 15.86 |
| 06/17/2026 19:40 | 300 | 15.86 |
| 06/17/2026 19:40 | 100 | 15.86 |
| 06/17/2026 19:40 | 600 | 15.86 |
| 06/17/2026 19:40 | 100 | 15.86 |
| 06/17/2026 19:40 | 100 | 15.86 |
| 06/17/2026 19:39 | 700 | 15.86 |
| 06/17/2026 19:39 | 100 | 15.86 |
| 06/17/2026 19:39 | 100 | 15.86 |
| 06/17/2026 19:39 | 1396 | 15.86 |
| 06/17/2026 19:39 | 604 | 15.86 |
| 06/17/2026 19:39 | 500 | 15.86 |
| 06/17/2026 19:39 | 100 | 15.855 |
| 06/17/2026 19:39 | 100 | 15.86 |
| 06/17/2026 19:39 | 100 | 15.86 |
| 06/17/2026 19:39 | 70 | 15.86 |
| 06/17/2026 19:39 | 72 | 15.86 |
| 06/17/2026 19:39 | 428 | 15.86 |
| 06/17/2026 19:39 | 100 | 15.86 |
| 06/17/2026 19:39 | 100 | 15.86 |
| 06/17/2026 19:39 | 147 | 15.86 |
| 06/17/2026 19:39 | 52 | 15.86 |
| 06/17/2026 19:39 | 1 | 15.86 |
| 06/17/2026 19:39 | 25 | 15.86 |
| 06/17/2026 19:39 | 25 | 15.86 |
| 06/17/2026 19:39 | 100 | 15.86 |
| 06/17/2026 19:39 | 25 | 15.86 |
| 06/17/2026 19:39 | 200 | 15.86 |
| 06/17/2026 19:39 | 200 | 15.86 |
| 06/17/2026 19:39 | 200 | 15.86 |
| 06/17/2026 19:39 | 100 | 15.86 |
| 06/17/2026 19:39 | 100 | 15.86 |
| 06/17/2026 19:39 | 25 | 15.86 |
| 06/17/2026 19:39 | 25 | 15.86 |
| 06/17/2026 19:39 | 6 | 15.86 |
| 06/17/2026 19:39 | 200 | 15.86 |
| 06/17/2026 19:39 | 200 | 15.86 |
| 06/17/2026 19:39 | 500 | 15.86 |
| 06/17/2026 19:39 | 3 | 15.865 |
| 06/17/2026 19:39 | 300 | 15.865 |
| 06/17/2026 19:39 | 300 | 15.865 |
| 06/17/2026 19:39 | 100 | 15.865 |
| 06/17/2026 19:39 | 100 | 15.865 |
| 06/17/2026 19:39 | 900 | 15.865 |
| 06/17/2026 19:39 | 297 | 15.865 |
| 06/17/2026 19:39 | 1000 | 15.865 |
| 06/17/2026 19:39 | 300 | 15.865 |
| 06/17/2026 19:39 | 3 | 15.865 |
| 06/17/2026 19:39 | 800 | 15.87 |
| 06/17/2026 19:39 | 300 | 15.87 |
| 06/17/2026 19:39 | 300 | 15.865 |
| 06/17/2026 19:39 | 100 | 15.865 |
| 06/17/2026 19:39 | 100 | 15.865 |
| 06/17/2026 19:38 | 20 | 15.865 |
| 06/17/2026 19:38 | 200 | 15.86 |
| 06/17/2026 19:38 | 100 | 15.86 |
| 06/17/2026 19:38 | 600 | 15.86 |
| 06/17/2026 19:38 | 500 | 15.86 |
| 06/17/2026 19:38 | 100 | 15.86 |
| 06/17/2026 19:38 | 631 | 15.86 |
| 06/17/2026 19:38 | 800 | 15.86 |
| 06/17/2026 19:38 | 569 | 15.86 |
| 06/17/2026 19:38 | 231 | 15.86 |
| 06/17/2026 19:38 | 315 | 15.86 |
| 06/17/2026 19:38 | 54 | 15.86 |
| 06/17/2026 19:38 | 100 | 15.86 |
| 06/17/2026 19:38 | 600 | 15.86 |
| 06/17/2026 19:38 | 900 | 15.86 |
| 06/17/2026 19:38 | 600 | 15.86 |
| 06/17/2026 19:38 | 900 | 15.855 |
| 06/17/2026 19:38 | 100 | 15.855 |
| 06/17/2026 19:38 | 100 | 15.855 |
| 06/17/2026 19:38 | 200 | 15.86 |
| 06/17/2026 19:38 | 600 | 15.86 |
| 06/17/2026 19:38 | 300 | 15.86 |
| 06/17/2026 19:38 | 600 | 15.86 |
| 06/17/2026 19:38 | 900 | 15.86 |
| 06/17/2026 19:38 | 600 | 15.86 |
| 06/17/2026 19:38 | 800 | 15.86 |
| 06/17/2026 19:38 | 25 | 15.86 |
| 06/17/2026 19:38 | 500 | 15.86 |
| 06/17/2026 19:38 | 800 | 15.86 |
| 06/17/2026 19:38 | 800 | 15.86 |
| 06/17/2026 19:38 | 100 | 15.86 |
| 06/17/2026 19:38 | 200 | 15.86 |
| 06/17/2026 19:38 | 500 | 15.86 |
| 06/17/2026 19:38 | 250 | 15.86 |
| 06/17/2026 19:38 | 4 | 15.86 |
| 06/17/2026 19:38 | 100 | 15.86 |
| 06/17/2026 19:38 | 100 | 15.86 |
| 06/17/2026 19:38 | 600 | 15.86 |
| 06/17/2026 19:38 | 100 | 15.86 |
| 06/17/2026 19:38 | 6 | 15.86 |
| 06/17/2026 19:38 | 500 | 15.86 |
| 06/17/2026 19:38 | 600 | 15.86 |
| 06/17/2026 19:38 | 200 | 15.86 |
| 06/17/2026 19:38 | 10 | 15.86 |
| 06/17/2026 19:38 | 1 | 15.86 |
| 06/17/2026 19:38 | 266 | 15.86 |
| 06/17/2026 19:37 | 80 | 15.87 |
| 06/17/2026 19:37 | 80 | 15.87 |
| 06/17/2026 19:37 | 100 | 15.87 |
| 06/17/2026 19:37 | 100 | 15.87 |
| 06/17/2026 19:37 | 99 | 15.87 |
| 06/17/2026 19:37 | 1 | 15.87 |
| 06/17/2026 19:37 | 25 | 15.87 |
| 06/17/2026 19:37 | 400 | 15.87 |
| 06/17/2026 19:37 | 400 | 15.87 |
| 06/17/2026 19:37 | 300 | 15.87 |
| 06/17/2026 19:37 | 100 | 15.87 |
| 06/17/2026 19:37 | 100 | 15.87 |
| 06/17/2026 19:37 | 100 | 15.87 |
| 06/17/2026 19:37 | 200 | 15.87 |
| 06/17/2026 19:37 | 25 | 15.87 |
| 06/17/2026 19:37 | 2000 | 15.87 |
| 06/17/2026 19:37 | 200 | 15.87 |
| 06/17/2026 19:37 | 200 | 15.87 |
| 06/17/2026 19:37 | 100 | 15.87 |
| 06/17/2026 19:37 | 600 | 15.87 |
| 06/17/2026 19:37 | 300 | 15.875 |
| 06/17/2026 19:37 | 600 | 15.875 |
| 06/17/2026 19:37 | 300 | 15.875 |
| 06/17/2026 19:37 | 200 | 15.88 |
| 06/17/2026 19:37 | 400 | 15.88 |
| 06/17/2026 19:37 | 200 | 15.88 |
| 06/17/2026 19:37 | 600 | 15.88 |
| 06/17/2026 19:37 | 1500 | 15.88 |
| 06/17/2026 19:37 | 100 | 15.88 |
| 06/17/2026 19:37 | 200 | 15.88 |
| 06/17/2026 19:37 | 100 | 15.88 |
| 06/17/2026 19:37 | 7 | 15.88 |
| 06/17/2026 19:37 | 300 | 15.88 |
| 06/17/2026 19:37 | 200 | 15.88 |
| 06/17/2026 19:37 | 25 | 15.88 |
| 06/17/2026 19:37 | 25 | 15.88 |
| 06/17/2026 19:37 | 10 | 15.88 |
| 06/17/2026 19:37 | 25 | 15.88 |
| 06/17/2026 19:37 | 1 | 15.88 |
| 06/17/2026 19:37 | 100 | 15.88 |
| 06/17/2026 19:37 | 1 | 15.88 |
| 06/17/2026 19:37 | 1100 | 15.88 |
| 06/17/2026 19:37 | 100 | 15.88 |
| 06/17/2026 19:37 | 600 | 15.88 |
| 06/17/2026 19:37 | 100 | 15.875 |
| 06/17/2026 19:37 | 100 | 15.875 |
| 06/17/2026 19:37 | 100 | 15.875 |
| 06/17/2026 19:36 | 100 | 15.87 |
| 06/17/2026 19:36 | 25 | 15.87 |
| 06/17/2026 19:36 | 10 | 15.87 |
| 06/17/2026 19:36 | 25 | 15.87 |
| 06/17/2026 19:36 | 25 | 15.87 |
| 06/17/2026 19:36 | 25 | 15.87 |
| 06/17/2026 19:36 | 700 | 15.87 |
| 06/17/2026 19:36 | 700 | 15.87 |
| 06/17/2026 19:36 | 100 | 15.87 |
| 06/17/2026 19:36 | 600 | 15.87 |
| 06/17/2026 19:36 | 62 | 15.865 |
| 06/17/2026 19:36 | 100 | 15.87 |
| 06/17/2026 19:36 | 500 | 15.87 |
| 06/17/2026 19:36 | 600 | 15.87 |
| 06/17/2026 19:36 | 100 | 15.87 |
| 06/17/2026 19:36 | 299 | 15.87 |
| 06/17/2026 19:36 | 1 | 15.87 |
| 06/17/2026 19:36 | 200 | 15.87 |
| 06/17/2026 19:36 | 100 | 15.87 |
| 06/17/2026 19:36 | 500 | 15.87 |
| 06/17/2026 19:36 | 300 | 15.87 |
| 06/17/2026 19:36 | 398 | 15.87 |
| 06/17/2026 19:36 | 200 | 15.87 |
| 06/17/2026 19:36 | 2 | 15.87 |
| 06/17/2026 19:36 | 385 | 15.87 |
| 06/17/2026 19:36 | 600 | 15.87 |
| 06/17/2026 19:36 | 500 | 15.87 |
| 06/17/2026 19:36 | 56 | 15.87 |
| 06/17/2026 19:36 | 44 | 15.87 |
| 06/17/2026 19:36 | 1 | 15.87 |
| 06/17/2026 19:36 | 500 | 15.87 |
| 06/17/2026 19:36 | 200 | 15.87 |
| 06/17/2026 19:36 | 100 | 15.87 |
| 06/17/2026 19:36 | 73 | 15.87 |
| 06/17/2026 19:36 | 100 | 15.87 |
| 06/17/2026 19:36 | 25 | 15.87 |
| 06/17/2026 19:36 | 100 | 15.87 |
| 06/17/2026 19:36 | 100 | 15.87 |
| 06/17/2026 19:36 | 200 | 15.87 |
| 06/17/2026 19:36 | 100 | 15.87 |
| 06/17/2026 19:36 | 500 | 15.87 |
| 06/17/2026 19:36 | 200 | 15.87 |
| 06/17/2026 19:36 | 10 | 15.87 |
| 06/17/2026 19:36 | 400 | 15.875 |
| 06/17/2026 19:36 | 300 | 15.875 |
| 06/17/2026 19:36 | 300 | 15.875 |
| 06/17/2026 19:36 | 200 | 15.88 |
| 06/17/2026 19:36 | 200 | 15.88 |
| 06/17/2026 19:36 | 3 | 15.88 |
| 06/17/2026 19:36 | 1000 | 15.88 |
| 06/17/2026 19:36 | 25 | 15.88 |
| 06/17/2026 19:36 | 100 | 15.88 |
| 06/17/2026 19:36 | 100 | 15.88 |
| 06/17/2026 19:36 | 300 | 15.88 |
| 06/17/2026 19:36 | 10 | 15.88 |
| 06/17/2026 19:36 | 500 | 15.88 |
| 06/17/2026 19:35 | 12 | 15.875 |
| 06/17/2026 19:35 | 48 | 15.875 |
| 06/17/2026 19:35 | 39 | 15.875 |
| 06/17/2026 19:35 | 22 | 15.875 |
| 06/17/2026 19:35 | 20 | 15.875 |
| 06/17/2026 19:35 | 45 | 15.875 |
| 06/17/2026 19:35 | 47 | 15.875 |
| 06/17/2026 19:35 | 46 | 15.875 |
| 06/17/2026 19:35 | 23 | 15.875 |
| 06/17/2026 19:35 | 22 | 15.875 |
| 06/17/2026 19:35 | 47 | 15.875 |
| 06/17/2026 19:35 | 2756 | 15.88 |
| 06/17/2026 19:35 | 100 | 15.88 |
| 06/17/2026 19:35 | 200 | 15.88 |
| 06/17/2026 19:35 | 8 | 15.88 |
| 06/17/2026 19:35 | 100 | 15.88 |
| 06/17/2026 19:35 | 61 | 15.88 |
| 06/17/2026 19:35 | 100 | 15.88 |
| 06/17/2026 19:35 | 100 | 15.88 |
| 06/17/2026 19:35 | 3500 | 15.88 |
| 06/17/2026 19:35 | 6 | 15.88 |
| 06/17/2026 19:35 | 6 | 15.88 |
| 06/17/2026 19:35 | 10 | 15.88 |
| 06/17/2026 19:35 | 1 | 15.88 |
| 06/17/2026 19:35 | 858 | 15.88 |
| 06/17/2026 19:35 | 100 | 15.885 |
| 06/17/2026 19:35 | 7 | 15.885 |
| 06/17/2026 19:35 | 4 | 15.885 |
| 06/17/2026 19:35 | 401 | 15.885 |
| 06/17/2026 19:35 | 100 | 15.885 |
| 06/17/2026 19:35 | 100 | 15.885 |
| 06/17/2026 19:35 | 100 | 15.89 |
| 06/17/2026 19:35 | 100 | 15.89 |
| 06/17/2026 19:35 | 100 | 15.89 |
| 06/17/2026 19:35 | 100 | 15.89 |
| 06/17/2026 19:35 | 25 | 15.89 |
| 06/17/2026 19:35 | 500 | 15.89 |
| 06/17/2026 19:35 | 100 | 15.89 |
| 06/17/2026 19:35 | 100 | 15.89 |
| 06/17/2026 19:35 | 2 | 15.89 |
| 06/17/2026 19:35 | 200 | 15.89 |
| 06/17/2026 19:35 | 100 | 15.89 |
| 06/17/2026 19:35 | 400 | 15.89 |
| 06/17/2026 19:35 | 2000 | 15.89 |
| 06/17/2026 19:34 | 92 | 15.90 |
| 06/17/2026 19:34 | 8 | 15.90 |
| 06/17/2026 19:34 | 108 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 400 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 1 | 15.90 |
| 06/17/2026 19:34 | 10 | 15.90 |
| 06/17/2026 19:34 | 7 | 15.90 |
| 06/17/2026 19:34 | 83 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 25 | 15.90 |
| 06/17/2026 19:34 | 93 | 15.90 |
| 06/17/2026 19:34 | 1 | 15.90 |
| 06/17/2026 19:34 | 306 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 10 | 15.90 |
| 06/17/2026 19:34 | 200 | 15.90 |
| 06/17/2026 19:34 | 200 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 600 | 15.90 |
| 06/17/2026 19:34 | 900 | 15.905 |
| 06/17/2026 19:34 | 900 | 15.905 |
| 06/17/2026 19:34 | 900 | 15.905 |
| 06/17/2026 19:34 | 900 | 15.905 |
| 06/17/2026 19:34 | 900 | 15.905 |
| 06/17/2026 19:34 | 900 | 15.905 |
| 06/17/2026 19:34 | 900 | 15.905 |
| 06/17/2026 19:34 | 43 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 3172 | 15.90 |
| 06/17/2026 19:34 | 25 | 15.90 |
| 06/17/2026 19:34 | 25 | 15.90 |
| 06/17/2026 19:34 | 25 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 25 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 100 | 15.90 |
| 06/17/2026 19:34 | 7 | 15.90 |
| 06/17/2026 19:34 | 300 | 15.90 |
| 06/17/2026 19:34 | 1 | 15.90 |
| 06/17/2026 19:34 | 1000 | 15.90 |
| 06/17/2026 19:34 | 900 | 15.89 |
| 06/17/2026 19:34 | 20 | 15.89 |
| 06/17/2026 19:34 | 100 | 15.89 |
| 06/17/2026 19:34 | 10 | 15.89 |
| 06/17/2026 19:34 | 1700 | 15.89 |
| 06/17/2026 19:34 | 300 | 15.89 |
| 06/17/2026 19:34 | 142 | 15.89 |
| 06/17/2026 19:34 | 355 | 15.89 |
| 06/17/2026 19:34 | 45 | 15.89 |
| 06/17/2026 19:34 | 100 | 15.885 |
| 06/17/2026 19:34 | 100 | 15.885 |
| 06/17/2026 19:34 | 900 | 15.885 |
| 06/17/2026 19:34 | 200 | 15.885 |
| 06/17/2026 19:34 | 100 | 15.885 |
| 06/17/2026 19:34 | 100 | 15.885 |
| 06/17/2026 19:34 | 100 | 15.885 |
| 06/17/2026 19:34 | 100 | 15.885 |
| 06/17/2026 19:34 | 200 | 15.885 |
| 06/17/2026 19:34 | 100 | 15.885 |
| 06/17/2026 19:34 | 200 | 15.89 |
| 06/17/2026 19:34 | 100 | 15.89 |
| 06/17/2026 19:34 | 300 | 15.89 |
| 06/17/2026 19:34 | 200 | 15.89 |
| 06/17/2026 19:34 | 25 | 15.89 |
| 06/17/2026 19:34 | 25 | 15.89 |
| 06/17/2026 19:34 | 600 | 15.89 |
| 06/17/2026 19:34 | 100 | 15.89 |
| 06/17/2026 19:34 | 25 | 15.89 |
| 06/17/2026 19:34 | 25 | 15.89 |
| 06/17/2026 19:34 | 100 | 15.89 |
| 06/17/2026 19:34 | 200 | 15.89 |
| 06/17/2026 19:34 | 200 | 15.89 |
| 06/17/2026 19:34 | 200 | 15.89 |
| 06/17/2026 19:34 | 200 | 15.89 |
| 06/17/2026 19:34 | 200 | 15.89 |
| 06/17/2026 19:34 | 300 | 15.89 |
| 06/17/2026 19:34 | 300 | 15.89 |
| 06/17/2026 19:34 | 500 | 15.89 |
| 06/17/2026 19:33 | 200 | 15.895 |
| 06/17/2026 19:33 | 100 | 15.895 |
| 06/17/2026 19:33 | 6 | 15.895 |
| 06/17/2026 19:33 | 10 | 15.895 |
| 06/17/2026 19:33 | 470 | 15.895 |
| 06/17/2026 19:33 | 200 | 15.895 |
| 06/17/2026 19:33 | 152 | 15.895 |
| 06/17/2026 19:33 | 537 | 15.895 |
| 06/17/2026 19:33 | 311 | 15.895 |
| 06/17/2026 19:33 | 100 | 15.895 |
| 06/17/2026 19:33 | 36 | 15.895 |
| 06/17/2026 19:33 | 100 | 15.895 |
| 06/17/2026 19:32 | 300 | 15.895 |
| 06/17/2026 19:32 | 100 | 15.895 |
| 06/17/2026 19:32 | 100 | 15.895 |
| 06/17/2026 19:32 | 11 | 15.895 |
| 06/17/2026 19:32 | 2 | 15.895 |
| 06/17/2026 19:32 | 600 | 15.89 |
| 06/17/2026 19:32 | 2 | 15.89 |
| 06/17/2026 19:32 | 120 | 15.89 |
| 06/17/2026 19:32 | 25 | 15.89 |
| 06/17/2026 19:32 | 100 | 15.89 |
| 06/17/2026 19:32 | 25 | 15.89 |
| 06/17/2026 19:32 | 2000 | 15.89 |
| 06/17/2026 19:32 | 10 | 15.89 |
| 06/17/2026 19:32 | 2939 | 15.89 |
| 06/17/2026 19:32 | 400 | 15.89 |
| 06/17/2026 19:32 | 300 | 15.885 |
| 06/17/2026 19:32 | 25 | 15.88 |
| 06/17/2026 19:32 | 100 | 15.88 |
| 06/17/2026 19:32 | 300 | 15.88 |
| 06/17/2026 19:32 | 4000 | 15.88 |
| 06/17/2026 19:32 | 200 | 15.88 |
| 06/17/2026 19:32 | 600 | 15.88 |
| 06/17/2026 19:32 | 2000 | 15.88 |
| 06/17/2026 19:32 | 500 | 15.88 |
| 06/17/2026 19:32 | 400 | 15.88 |
| 06/17/2026 19:31 | 100 | 15.875 |
| 06/17/2026 19:31 | 200 | 15.875 |
| 06/17/2026 19:31 | 100 | 15.875 |
| 06/17/2026 19:31 | 100 | 15.875 |
| 06/17/2026 19:31 | 200 | 15.88 |
| 06/17/2026 19:31 | 6 | 15.88 |
| 06/17/2026 19:31 | 1 | 15.88 |
| 06/17/2026 19:31 | 309 | 15.88 |
| 06/17/2026 19:31 | 200 | 15.88 |
| 06/17/2026 19:31 | 80 | 15.89 |
| 06/17/2026 19:31 | 10 | 15.89 |
| 06/17/2026 19:31 | 800 | 15.89 |
| 06/17/2026 19:31 | 2000 | 15.89 |
| 06/17/2026 19:31 | 330 | 15.89 |
| 06/17/2026 19:31 | 600 | 15.89 |
| 06/17/2026 19:31 | 300 | 15.895 |
| 06/17/2026 19:31 | 174 | 15.895 |
| 06/17/2026 19:31 | 100 | 15.895 |
| 06/17/2026 19:31 | 8 | 15.895 |
| 06/17/2026 19:31 | 528 | 15.90 |
| 06/17/2026 19:31 | 72 | 15.90 |
| 06/17/2026 19:31 | 200 | 15.90 |
| 06/17/2026 19:31 | 200 | 15.90 |
| 06/17/2026 19:31 | 200 | 15.90 |
| 06/17/2026 19:31 | 400 | 15.90 |
| 06/17/2026 19:31 | 300 | 15.90 |
| 06/17/2026 19:31 | 100 | 15.90 |
| 06/17/2026 19:31 | 200 | 15.90 |
| 06/17/2026 19:31 | 300 | 15.90 |
| 06/17/2026 19:31 | 200 | 15.90 |
| 06/17/2026 19:31 | 100 | 15.90 |
| 06/17/2026 19:31 | 100 | 15.905 |
| 06/17/2026 19:31 | 189 | 15.905 |
| 06/17/2026 19:31 | 111 | 15.905 |
| 06/17/2026 19:31 | 100 | 15.905 |
| 06/17/2026 19:31 | 100 | 15.905 |
| 06/17/2026 19:30 | 300 | 15.905 |
| 06/17/2026 19:30 | 493 | 15.905 |
| 06/17/2026 19:30 | 25 | 15.905 |
| 06/17/2026 19:30 | 300 | 15.905 |
| 06/17/2026 19:30 | 186 | 15.905 |
| 06/17/2026 19:30 | 14 | 15.905 |
| 06/17/2026 19:30 | 10 | 15.91 |
| 06/17/2026 19:30 | 3 | 15.91 |
| 06/17/2026 19:30 | 240 | 15.91 |
| 06/17/2026 19:30 | 24 | 15.91 |
| 06/17/2026 19:29 | 600 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 400 | 15.91 |
| 06/17/2026 19:29 | 500 | 15.91 |
| 06/17/2026 19:29 | 900 | 15.915 |
| 06/17/2026 19:29 | 900 | 15.915 |
| 06/17/2026 19:29 | 500 | 15.91 |
| 06/17/2026 19:29 | 900 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 657 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 600 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 500 | 15.91 |
| 06/17/2026 19:29 | 700 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 500 | 15.91 |
| 06/17/2026 19:29 | 338 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.905 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 800 | 15.91 |
| 06/17/2026 19:29 | 500 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 73 | 15.91 |
| 06/17/2026 19:29 | 527 | 15.91 |
| 06/17/2026 19:29 | 800 | 15.91 |
| 06/17/2026 19:29 | 600 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 500 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 10 | 15.91 |
| 06/17/2026 19:29 | 90 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 2 | 15.91 |
| 06/17/2026 19:29 | 25 | 15.91 |
| 06/17/2026 19:29 | 25 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 99 | 15.91 |
| 06/17/2026 19:29 | 101 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 25 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 58 | 15.91 |
| 06/17/2026 19:29 | 1 | 15.91 |
| 06/17/2026 19:29 | 41 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 200 | 15.91 |
| 06/17/2026 19:29 | 100 | 15.91 |
| 06/17/2026 19:29 | 500 | 15.91 |
| 06/17/2026 19:29 | 18 | 15.915 |
| 06/17/2026 19:28 | 21 | 15.92 |
| 06/17/2026 19:28 | 5 | 15.92 |
| 06/17/2026 19:28 | 33 | 15.915 |
| 06/17/2026 19:28 | 11 | 15.915 |
| 06/17/2026 19:28 | 300 | 15.915 |
| 06/17/2026 19:28 | 300 | 15.915 |
| 06/17/2026 19:28 | 16 | 15.915 |
| 06/17/2026 19:28 | 200 | 15.92 |
| 06/17/2026 19:28 | 4 | 15.92 |
| 06/17/2026 19:28 | 100 | 15.92 |
| 06/17/2026 19:28 | 376 | 15.92 |
| 06/17/2026 19:28 | 500 | 15.92 |
| 06/17/2026 19:27 | 900 | 15.925 |
| 06/17/2026 19:27 | 900 | 15.925 |
| 06/17/2026 19:27 | 900 | 15.925 |
| 06/17/2026 19:27 | 600 | 15.925 |
| 06/17/2026 19:27 | 900 | 15.925 |
| 06/17/2026 19:27 | 100 | 15.925 |
| 06/17/2026 19:27 | 20 | 15.92 |
| 06/17/2026 19:27 | 100 | 15.92 |
| 06/17/2026 19:27 | 3100 | 15.92 |
| 06/17/2026 19:27 | 200 | 15.92 |
| 06/17/2026 19:27 | 1 | 15.92 |
| 06/17/2026 19:27 | 400 | 15.92 |
| 06/17/2026 19:27 | 16 | 15.92 |
| 06/17/2026 19:27 | 200 | 15.92 |
| 06/17/2026 19:27 | 200 | 15.92 |
| 06/17/2026 19:27 | 500 | 15.92 |
| 06/17/2026 19:27 | 900 | 15.92 |
| 06/17/2026 19:27 | 100 | 15.92 |
| 06/17/2026 19:27 | 200 | 15.92 |
| 06/17/2026 19:27 | 200 | 15.92 |
| 06/17/2026 19:27 | 600 | 15.92 |
| 06/17/2026 19:27 | 300 | 15.925 |
| 06/17/2026 19:27 | 14 | 15.925 |
| 06/17/2026 19:27 | 25 | 15.92 |
| 06/17/2026 19:27 | 29 | 15.925 |
| 06/17/2026 19:27 | 2 | 15.925 |
| 06/17/2026 19:27 | 25 | 15.92 |
| 06/17/2026 19:27 | 10 | 15.92 |
| 06/17/2026 19:27 | 100 | 15.92 |
| 06/17/2026 19:27 | 1 | 15.92 |
| 06/17/2026 19:27 | 25 | 15.92 |
| 06/17/2026 19:27 | 100 | 15.92 |
| 06/17/2026 19:27 | 25 | 15.92 |
| 06/17/2026 19:27 | 25 | 15.92 |
| 06/17/2026 19:27 | 2 | 15.92 |
| 06/17/2026 19:27 | 900 | 15.92 |
| 06/17/2026 19:27 | 100 | 15.92 |
| 06/17/2026 19:27 | 23 | 15.915 |
| 06/17/2026 19:27 | 27 | 15.915 |
| 06/17/2026 19:27 | 15 | 15.915 |
| 06/17/2026 19:27 | 622 | 15.915 |
| 06/17/2026 19:27 | 265 | 15.915 |
| 06/17/2026 19:27 | 46 | 15.915 |
| 06/17/2026 19:27 | 100 | 15.915 |
| 06/17/2026 19:27 | 29 | 15.915 |
| 06/17/2026 19:27 | 1000 | 15.915 |
| 06/17/2026 19:26 | 10 | 15.915 |
| 06/17/2026 19:26 | 700 | 15.915 |
| 06/17/2026 19:26 | 900 | 15.915 |
| 06/17/2026 19:26 | 865 | 15.915 |
| 06/17/2026 19:26 | 35 | 15.915 |
| 06/17/2026 19:26 | 600 | 15.91 |
| 06/17/2026 19:26 | 25 | 15.91 |
| 06/17/2026 19:26 | 600 | 15.91 |
| 06/17/2026 19:26 | 600 | 15.91 |
| 06/17/2026 19:26 | 200 | 15.91 |
| 06/17/2026 19:26 | 1900 | 15.91 |
| 06/17/2026 19:26 | 20 | 15.91 |
| 06/17/2026 19:26 | 102 | 15.91 |
| 06/17/2026 19:26 | 198 | 15.91 |
| 06/17/2026 19:26 | 2400 | 15.91 |
| 06/17/2026 19:26 | 100 | 15.91 |
| 06/17/2026 19:26 | 500 | 15.91 |
| 06/17/2026 19:26 | 800 | 15.91 |
| 06/17/2026 19:26 | 257 | 15.91 |
| 06/17/2026 19:26 | 10 | 15.91 |
| 06/17/2026 19:26 | 600 | 15.91 |
| 06/17/2026 19:26 | 100 | 15.91 |
| 06/17/2026 19:26 | 8 | 15.91 |
| 06/17/2026 19:26 | 345 | 15.91 |
| 06/17/2026 19:26 | 10 | 15.91 |
| 06/17/2026 19:26 | 200 | 15.91 |
| 06/17/2026 19:26 | 25 | 15.91 |
| 06/17/2026 19:26 | 25 | 15.91 |
| 06/17/2026 19:26 | 100 | 15.91 |
| 06/17/2026 19:26 | 85 | 15.91 |
| 06/17/2026 19:26 | 1 | 15.91 |
| 06/17/2026 19:26 | 114 | 15.91 |
| 06/17/2026 19:26 | 25 | 15.91 |
| 06/17/2026 19:26 | 100 | 15.91 |
| 06/17/2026 19:26 | 400 | 15.91 |
| 06/17/2026 19:26 | 500 | 15.91 |
| 06/17/2026 19:26 | 10 | 15.915 |
| 06/17/2026 19:25 | 200 | 15.915 |
| 06/17/2026 19:25 | 800 | 15.915 |
| 06/17/2026 19:25 | 7 | 15.91 |
| 06/17/2026 19:25 | 500 | 15.91 |
| 06/17/2026 19:25 | 600 | 15.91 |
| 06/17/2026 19:25 | 100 | 15.91 |
| 06/17/2026 19:25 | 300 | 15.91 |
| 06/17/2026 19:25 | 100 | 15.91 |
| 06/17/2026 19:25 | 300 | 15.91 |
| 06/17/2026 19:25 | 100 | 15.91 |
| 06/17/2026 19:25 | 100 | 15.91 |
| 06/17/2026 19:25 | 500 | 15.91 |
| 06/17/2026 19:25 | 600 | 15.91 |
| 06/17/2026 19:25 | 200 | 15.91 |
| 06/17/2026 19:25 | 200 | 15.91 |
| 06/17/2026 19:25 | 100 | 15.91 |
| 06/17/2026 19:25 | 300 | 15.91 |
| 06/17/2026 19:25 | 100 | 15.91 |
| 06/17/2026 19:25 | 100 | 15.91 |
| 06/17/2026 19:25 | 100 | 15.91 |
| 06/17/2026 19:25 | 200 | 15.91 |
| 06/17/2026 19:25 | 100 | 15.91 |
| 06/17/2026 19:25 | 600 | 15.91 |
| 06/17/2026 19:25 | 500 | 15.91 |
| 06/17/2026 19:25 | 558 | 15.92 |
| 06/17/2026 19:25 | 42 | 15.92 |
| 06/17/2026 19:25 | 85 | 15.92 |
| 06/17/2026 19:25 | 42 | 15.92 |
| 06/17/2026 19:25 | 200 | 15.92 |
| 06/17/2026 19:25 | 600 | 15.92 |
| 06/17/2026 19:25 | 500 | 15.92 |
| 06/17/2026 19:25 | 1200 | 15.92 |
| 06/17/2026 19:25 | 60 | 15.92 |
| 06/17/2026 19:25 | 200 | 15.92 |
| 06/17/2026 19:25 | 500 | 15.92 |
| 06/17/2026 19:25 | 200 | 15.92 |
| 06/17/2026 19:25 | 100 | 15.92 |
| 06/17/2026 19:25 | 300 | 15.92 |
| 06/17/2026 19:25 | 100 | 15.92 |
| 06/17/2026 19:25 | 100 | 15.92 |
| 06/17/2026 19:25 | 2000 | 15.92 |
| 06/17/2026 19:25 | 339 | 15.92 |
| 06/17/2026 19:25 | 37 | 15.92 |
| 06/17/2026 19:25 | 566 | 15.92 |
| 06/17/2026 19:25 | 1 | 15.92 |
| 06/17/2026 19:25 | 33 | 15.92 |
| 06/17/2026 19:25 | 300 | 15.925 |
| 06/17/2026 19:25 | 600 | 15.925 |
| 06/17/2026 19:25 | 900 | 15.925 |
| 06/17/2026 19:25 | 300 | 15.925 |
| 06/17/2026 19:25 | 1 | 15.92 |
| 06/17/2026 19:25 | 25 | 15.92 |
| 06/17/2026 19:25 | 25 | 15.92 |
| 06/17/2026 19:25 | 25 | 15.92 |
| 06/17/2026 19:25 | 25 | 15.92 |
| 06/17/2026 19:25 | 300 | 15.92 |
| 06/17/2026 19:25 | 4982 | 15.92 |
| 06/17/2026 19:25 | 14 | 15.92 |
| 06/17/2026 19:25 | 4 | 15.92 |
| 06/17/2026 19:25 | 400 | 15.92 |
| 06/17/2026 19:25 | 1 | 15.92 |
| 06/17/2026 19:25 | 10 | 15.92 |
| 06/17/2026 19:25 | 2000 | 15.92 |
| 06/17/2026 19:25 | 290 | 15.92 |
| 06/17/2026 19:25 | 1 | 15.92 |
| 06/17/2026 19:24 | 37 | 15.915 |
| 06/17/2026 19:24 | 12 | 15.915 |
| 06/17/2026 19:24 | 63 | 15.915 |
| 06/17/2026 19:24 | 600 | 15.91 |
| 06/17/2026 19:24 | 7 | 15.91 |
| 06/17/2026 19:24 | 13 | 15.91 |
| 06/17/2026 19:24 | 12 | 15.91 |
| 06/17/2026 19:24 | 385 | 15.91 |
| 06/17/2026 19:24 | 100 | 15.91 |
| 06/17/2026 19:24 | 10 | 15.91 |
| 06/17/2026 19:24 | 25 | 15.91 |
| 06/17/2026 19:24 | 200 | 15.91 |
| 06/17/2026 19:24 | 25 | 15.91 |
| 06/17/2026 19:24 | 25 | 15.91 |
| 06/17/2026 19:24 | 25 | 15.91 |
| 06/17/2026 19:24 | 25 | 15.91 |
| 06/17/2026 19:24 | 25 | 15.91 |
| 06/17/2026 19:24 | 1000 | 15.91 |
| 06/17/2026 19:24 | 338 | 15.91 |
| 06/17/2026 19:24 | 501 | 15.91 |
| 06/17/2026 19:24 | 499 | 15.91 |
| 06/17/2026 19:24 | 171 | 15.905 |
| 06/17/2026 19:24 | 29 | 15.905 |
| 06/17/2026 19:24 | 14 | 15.905 |
| 06/17/2026 19:24 | 2000 | 15.90 |
| 06/17/2026 19:24 | 600 | 15.90 |
| 06/17/2026 19:24 | 800 | 15.90 |
| 06/17/2026 19:24 | 600 | 15.90 |
| 06/17/2026 19:24 | 20 | 15.90 |
| 06/17/2026 19:24 | 25 | 15.90 |
| 06/17/2026 19:24 | 25 | 15.90 |
| 06/17/2026 19:24 | 25 | 15.90 |
| 06/17/2026 19:24 | 300 | 15.90 |
| 06/17/2026 19:24 | 200 | 15.90 |
| 06/17/2026 19:23 | 67 | 15.895 |
| 06/17/2026 19:23 | 100 | 15.895 |
| 06/17/2026 19:23 | 300 | 15.90 |
| 06/17/2026 19:23 | 4 | 15.90 |
| 06/17/2026 19:23 | 100 | 15.90 |
| 06/17/2026 19:23 | 100 | 15.90 |
| 06/17/2026 19:23 | 7 | 15.90 |
| 06/17/2026 19:23 | 200 | 15.90 |
| 06/17/2026 19:23 | 200 | 15.90 |
| 06/17/2026 19:23 | 100 | 15.90 |
| 06/17/2026 19:23 | 25 | 15.90 |
| 06/17/2026 19:23 | 200 | 15.90 |
| 06/17/2026 19:23 | 200 | 15.90 |
| 06/17/2026 19:23 | 25 | 15.90 |
| 06/17/2026 19:23 | 25 | 15.90 |
| 06/17/2026 19:23 | 1465 | 15.90 |
| 06/17/2026 19:23 | 335 | 15.90 |
| 06/17/2026 19:23 | 100 | 15.90 |
| 06/17/2026 19:23 | 600 | 15.90 |
| 06/17/2026 19:23 | 5 | 15.905 |
| 06/17/2026 19:23 | 11 | 15.905 |
| 06/17/2026 19:23 | 100 | 15.905 |
| 06/17/2026 19:23 | 111 | 15.905 |
| 06/17/2026 19:23 | 1000 | 15.905 |
| 06/17/2026 19:23 | 10 | 15.905 |
| 06/17/2026 19:22 | 6 | 15.905 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 25 | 15.90 |
| 06/17/2026 19:22 | 11 | 15.90 |
| 06/17/2026 19:22 | 300 | 15.90 |
| 06/17/2026 19:22 | 1100 | 15.90 |
| 06/17/2026 19:22 | 500 | 15.90 |
| 06/17/2026 19:22 | 52 | 15.895 |
| 06/17/2026 19:22 | 100 | 15.895 |
| 06/17/2026 19:22 | 19 | 15.895 |
| 06/17/2026 19:22 | 5 | 15.895 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 300 | 15.90 |
| 06/17/2026 19:22 | 500 | 15.90 |
| 06/17/2026 19:22 | 80 | 15.90 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 25 | 15.90 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 200 | 15.90 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 1500 | 15.90 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 700 | 15.90 |
| 06/17/2026 19:22 | 957 | 15.90 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 100 | 15.90 |
| 06/17/2026 19:22 | 25 | 15.90 |
| 06/17/2026 19:22 | 25 | 15.90 |
| 06/17/2026 19:22 | 400 | 15.90 |
| 06/17/2026 19:22 | 600 | 15.90 |
| 06/17/2026 19:22 | 10 | 15.905 |
| 06/17/2026 19:22 | 10 | 15.905 |
| 06/17/2026 19:22 | 400 | 15.905 |
| 06/17/2026 19:22 | 900 | 15.905 |
| 06/17/2026 19:22 | 900 | 15.905 |
| 06/17/2026 19:22 | 900 | 15.905 |
| 06/17/2026 19:22 | 100 | 15.905 |
| 06/17/2026 19:22 | 800 | 15.905 |
| 06/17/2026 19:22 | 100 | 15.905 |
| 06/17/2026 19:22 | 800 | 15.905 |
| 06/17/2026 19:22 | 100 | 15.905 |
| 06/17/2026 19:22 | 900 | 15.905 |
| 06/17/2026 19:22 | 900 | 15.905 |
| 06/17/2026 19:22 | 100 | 15.905 |
| 06/17/2026 19:22 | 100 | 15.905 |
| 06/17/2026 19:22 | 100 | 15.905 |
| 06/17/2026 19:22 | 1 | 15.91 |
| 06/17/2026 19:22 | 120 | 15.91 |
| 06/17/2026 19:22 | 2700 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 225 | 15.91 |
| 06/17/2026 19:22 | 477 | 15.91 |
| 06/17/2026 19:22 | 458 | 15.91 |
| 06/17/2026 19:22 | 300 | 15.91 |
| 06/17/2026 19:22 | 7300 | 15.91 |
| 06/17/2026 19:22 | 568 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 200 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 18 | 15.91 |
| 06/17/2026 19:22 | 82 | 15.91 |
| 06/17/2026 19:22 | 18 | 15.91 |
| 06/17/2026 19:22 | 2634 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 99 | 15.91 |
| 06/17/2026 19:22 | 1 | 15.91 |
| 06/17/2026 19:22 | 17 | 15.91 |
| 06/17/2026 19:22 | 1 | 15.91 |
| 06/17/2026 19:22 | 182 | 15.91 |
| 06/17/2026 19:22 | 338 | 15.91 |
| 06/17/2026 19:22 | 400 | 15.91 |
| 06/17/2026 19:22 | 500 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 200 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 94 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 1 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 706 | 15.91 |
| 06/17/2026 19:22 | 332 | 15.915 |
| 06/17/2026 19:22 | 284 | 15.915 |
| 06/17/2026 19:22 | 616 | 15.915 |
| 06/17/2026 19:22 | 400 | 15.915 |
| 06/17/2026 19:22 | 1 | 15.91 |
| 06/17/2026 19:22 | 193 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 100 | 15.91 |
| 06/17/2026 19:22 | 2000 | 15.91 |
| 06/17/2026 19:22 | 500 | 15.91 |
| 06/17/2026 19:22 | 900 | 15.915 |
| 06/17/2026 19:22 | 100 | 15.915 |
| 06/17/2026 19:21 | 190 | 15.915 |
| 06/17/2026 19:21 | 400 | 15.915 |
| 06/17/2026 19:21 | 100 | 15.915 |
| 06/17/2026 19:21 | 10 | 15.915 |
| 06/17/2026 19:21 | 200 | 15.915 |
| 06/17/2026 19:21 | 900 | 15.915 |
| 06/17/2026 19:21 | 10 | 15.915 |
| 06/17/2026 19:21 | 16 | 15.915 |
| 06/17/2026 19:21 | 83 | 15.91 |
| 06/17/2026 19:21 | 25 | 15.91 |
| 06/17/2026 19:21 | 4400 | 15.91 |
| 06/17/2026 19:21 | 300 | 15.91 |
| 06/17/2026 19:21 | 500 | 15.91 |
| 06/17/2026 19:21 | 10 | 15.905 |
| 06/17/2026 19:21 | 5 | 15.905 |
| 06/17/2026 19:21 | 23 | 15.905 |
| 06/17/2026 19:21 | 500 | 15.91 |
| 06/17/2026 19:21 | 700 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.91 |
| 06/17/2026 19:21 | 200 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.91 |
| 06/17/2026 19:21 | 500 | 15.91 |
| 06/17/2026 19:21 | 2000 | 15.91 |
| 06/17/2026 19:21 | 14 | 15.915 |
| 06/17/2026 19:21 | 30 | 15.91 |
| 06/17/2026 19:21 | 10 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.91 |
| 06/17/2026 19:21 | 500 | 15.91 |
| 06/17/2026 19:21 | 73 | 15.91 |
| 06/17/2026 19:21 | 113 | 15.91 |
| 06/17/2026 19:21 | 114 | 15.91 |
| 06/17/2026 19:21 | 35 | 15.905 |
| 06/17/2026 19:21 | 35 | 15.91 |
| 06/17/2026 19:21 | 64 | 15.91 |
| 06/17/2026 19:21 | 1 | 15.91 |
| 06/17/2026 19:21 | 200 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.91 |
| 06/17/2026 19:21 | 200 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.91 |
| 06/17/2026 19:21 | 200 | 15.91 |
| 06/17/2026 19:21 | 200 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.91 |
| 06/17/2026 19:21 | 25 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.91 |
| 06/17/2026 19:21 | 200 | 15.91 |
| 06/17/2026 19:21 | 300 | 15.91 |
| 06/17/2026 19:21 | 1100 | 15.91 |
| 06/17/2026 19:21 | 500 | 15.91 |
| 06/17/2026 19:21 | 100 | 15.915 |
| 06/17/2026 19:21 | 100 | 15.915 |
| 06/17/2026 19:21 | 400 | 15.915 |
| 06/17/2026 19:21 | 400 | 15.915 |
| 06/17/2026 19:20 | 100 | 15.915 |
| 06/17/2026 19:20 | 100 | 15.915 |
| 06/17/2026 19:20 | 900 | 15.915 |
| 06/17/2026 19:20 | 585 | 15.915 |
| 06/17/2026 19:20 | 300 | 15.915 |
| 06/17/2026 19:20 | 15 | 15.915 |
| 06/17/2026 19:20 | 8 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 800 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 25 | 15.91 |
| 06/17/2026 19:20 | 25 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 900 | 15.91 |
| 06/17/2026 19:20 | 440 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.905 |
| 06/17/2026 19:20 | 10 | 15.905 |
| 06/17/2026 19:20 | 100 | 15.905 |
| 06/17/2026 19:20 | 100 | 15.905 |
| 06/17/2026 19:20 | 10 | 15.905 |
| 06/17/2026 19:20 | 10 | 15.905 |
| 06/17/2026 19:20 | 900 | 15.905 |
| 06/17/2026 19:20 | 19 | 15.905 |
| 06/17/2026 19:20 | 100 | 15.905 |
| 06/17/2026 19:20 | 7 | 15.905 |
| 06/17/2026 19:20 | 400 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 2000 | 15.91 |
| 06/17/2026 19:20 | 600 | 15.91 |
| 06/17/2026 19:20 | 293 | 15.91 |
| 06/17/2026 19:20 | 254 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.915 |
| 06/17/2026 19:20 | 300 | 15.915 |
| 06/17/2026 19:20 | 200 | 15.915 |
| 06/17/2026 19:20 | 1192 | 15.915 |
| 06/17/2026 19:20 | 500 | 15.915 |
| 06/17/2026 19:20 | 400 | 15.915 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 200 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 900 | 15.91 |
| 06/17/2026 19:20 | 100 | 15.91 |
| 06/17/2026 19:20 | 200 | 15.91 |
| 06/17/2026 19:20 | 200 | 15.91 |
| 06/17/2026 19:20 | 5 | 15.91 |
| 06/17/2026 19:20 | 338 | 15.91 |
| 06/17/2026 19:20 | 500 | 15.91 |
| 06/17/2026 19:20 | 10 | 15.915 |
| 06/17/2026 19:19 | 900 | 15.915 |
| 06/17/2026 19:19 | 200 | 15.915 |
| 06/17/2026 19:19 | 100 | 15.915 |
| 06/17/2026 19:19 | 11 | 15.915 |
| 06/17/2026 19:19 | 100 | 15.915 |
| 06/17/2026 19:19 | 100 | 15.91 |
| 06/17/2026 19:19 | 10 | 15.91 |
| 06/17/2026 19:19 | 725 | 15.91 |
| 06/17/2026 19:19 | 61 | 15.91 |
| 06/17/2026 19:19 | 214 | 15.91 |
| 06/17/2026 19:19 | 100 | 15.91 |
| 06/17/2026 19:19 | 1 | 15.91 |
| 06/17/2026 19:19 | 10 | 15.905 |
| 06/17/2026 19:19 | 10 | 15.905 |
| 06/17/2026 19:19 | 12 | 15.905 |
| 06/17/2026 19:19 | 10 | 15.905 |
| 06/17/2026 19:19 | 600 | 15.90 |
| 06/17/2026 19:19 | 600 | 15.90 |
| 06/17/2026 19:19 | 25 | 15.90 |
| 06/17/2026 19:19 | 25 | 15.90 |
| 06/17/2026 19:19 | 30 | 15.90 |
| 06/17/2026 19:19 | 2 | 15.90 |
| 06/17/2026 19:19 | 25 | 15.90 |
| 06/17/2026 19:19 | 300 | 15.90 |
| 06/17/2026 19:19 | 25 | 15.90 |
| 06/17/2026 19:19 | 200 | 15.90 |
| 06/17/2026 19:19 | 80 | 15.90 |
| 06/17/2026 19:19 | 18 | 15.90 |
| 06/17/2026 19:19 | 350 | 15.90 |
| 06/17/2026 19:19 | 200 | 15.90 |
| 06/17/2026 19:19 | 832 | 15.90 |
| 06/17/2026 19:19 | 1000 | 15.90 |
| 06/17/2026 19:19 | 214 | 15.90 |
| 06/17/2026 19:19 | 10 | 15.895 |
| 06/17/2026 19:19 | 1096 | 15.90 |
| 06/17/2026 19:19 | 100 | 15.90 |
| 06/17/2026 19:19 | 50 | 15.90 |
| 06/17/2026 19:19 | 2 | 15.90 |
| 06/17/2026 19:19 | 300 | 15.90 |
| 06/17/2026 19:19 | 64 | 15.90 |
| 06/17/2026 19:19 | 35 | 15.90 |
| 06/17/2026 19:19 | 10 | 15.895 |
| 06/17/2026 19:19 | 5 | 15.895 |
| 06/17/2026 19:19 | 100 | 15.895 |
| 06/17/2026 19:19 | 3936 | 15.89 |
| 06/17/2026 19:19 | 2000 | 15.89 |
| 06/17/2026 19:19 | 5 | 15.89 |
| 06/17/2026 19:19 | 600 | 15.89 |
| 06/17/2026 19:19 | 600 | 15.89 |
| 06/17/2026 19:19 | 440 | 15.89 |
| 06/17/2026 19:19 | 19 | 15.885 |
| 06/17/2026 19:19 | 10 | 15.885 |
| 06/17/2026 19:19 | 100 | 15.89 |
| 06/17/2026 19:19 | 200 | 15.89 |
| 06/17/2026 19:19 | 600 | 15.89 |
| 06/17/2026 19:19 | 200 | 15.89 |
| 06/17/2026 19:19 | 24 | 15.89 |
| 06/17/2026 19:19 | 25 | 15.89 |
| 06/17/2026 19:19 | 200 | 15.89 |
| 06/17/2026 19:19 | 1 | 15.89 |
| 06/17/2026 19:19 | 300 | 15.89 |
| 06/17/2026 19:19 | 500 | 15.89 |
| 06/17/2026 19:19 | 200 | 15.89 |
| 06/17/2026 19:19 | 200 | 15.89 |
| 06/17/2026 19:19 | 200 | 15.89 |
| 06/17/2026 19:19 | 330 | 15.89 |
| 06/17/2026 19:19 | 500 | 15.89 |
| 06/17/2026 19:19 | 300 | 15.895 |
| 06/17/2026 19:19 | 10 | 15.895 |
| 06/17/2026 19:19 | 10 | 15.895 |
| 06/17/2026 19:19 | 10 | 15.895 |
| 06/17/2026 19:19 | 100 | 15.895 |
| 06/17/2026 19:19 | 900 | 15.895 |
| 06/17/2026 19:18 | 10 | 15.895 |
| 06/17/2026 19:18 | 10 | 15.895 |
| 06/17/2026 19:18 | 276 | 15.895 |
| 06/17/2026 19:18 | 14 | 15.895 |
| 06/17/2026 19:18 | 15 | 15.90 |
| 06/17/2026 19:18 | 8 | 15.89 |
| 06/17/2026 19:18 | 4100 | 15.89 |
| 06/17/2026 19:18 | 100 | 15.89 |
| 06/17/2026 19:18 | 4250 | 15.89 |
| 06/17/2026 19:18 | 4 | 15.89 |
| 06/17/2026 19:18 | 25 | 15.89 |
| 06/17/2026 19:18 | 500 | 15.89 |
| 06/17/2026 19:18 | 254 | 15.89 |
| 06/17/2026 19:18 | 6 | 15.89 |
| 06/17/2026 19:18 | 1 | 15.89 |
| 06/17/2026 19:18 | 2100 | 15.88 |
| 06/17/2026 19:18 | 100 | 15.88 |
| 06/17/2026 19:18 | 70 | 15.88 |
| 06/17/2026 19:18 | 300 | 15.88 |
| 06/17/2026 19:18 | 1000 | 15.88 |
| 06/17/2026 19:18 | 10 | 15.88 |
| 06/17/2026 19:18 | 1000 | 15.88 |
| 06/17/2026 19:18 | 750 | 15.88 |
| 06/17/2026 19:18 | 1 | 15.88 |
| 06/17/2026 19:18 | 500 | 15.88 |
| 06/17/2026 19:18 | 99 | 15.88 |
| 06/17/2026 19:18 | 10 | 15.875 |
| 06/17/2026 19:18 | 10 | 15.875 |
| 06/17/2026 19:18 | 10 | 15.875 |
| 06/17/2026 19:18 | 12 | 15.875 |
| 06/17/2026 19:18 | 14 | 15.875 |
| 06/17/2026 19:18 | 179 | 15.88 |
| 06/17/2026 19:18 | 100 | 15.875 |
| 06/17/2026 19:18 | 21 | 15.875 |
| 06/17/2026 19:18 | 34 | 15.875 |
| 06/17/2026 19:18 | 11 | 15.875 |
| 06/17/2026 19:17 | 90 | 15.875 |
| 06/17/2026 19:17 | 10 | 15.875 |
| 06/17/2026 19:17 | 10 | 15.875 |
| 06/17/2026 19:17 | 25 | 15.875 |
| 06/17/2026 19:17 | 11 | 15.875 |
| 06/17/2026 19:17 | 44 | 15.875 |
| 06/17/2026 19:17 | 56 | 15.875 |
| 06/17/2026 19:17 | 78 | 15.875 |
| 06/17/2026 19:17 | 22 | 15.875 |
| 06/17/2026 19:17 | 900 | 15.875 |
| 06/17/2026 19:17 | 300 | 15.875 |
| 06/17/2026 19:17 | 100 | 15.875 |
| 06/17/2026 19:17 | 1000 | 15.875 |
| 06/17/2026 19:17 | 10 | 15.875 |
| 06/17/2026 19:16 | 200 | 15.87 |
| 06/17/2026 19:16 | 500 | 15.87 |
| 06/17/2026 19:16 | 1800 | 15.87 |
| 06/17/2026 19:16 | 900 | 15.87 |
| 06/17/2026 19:16 | 600 | 15.87 |
| 06/17/2026 19:16 | 12 | 15.865 |
| 06/17/2026 19:16 | 100 | 15.865 |
| 06/17/2026 19:16 | 10 | 15.87 |
| 06/17/2026 19:16 | 50 | 15.87 |
| 06/17/2026 19:16 | 25 | 15.87 |
| 06/17/2026 19:16 | 25 | 15.87 |
| 06/17/2026 19:16 | 300 | 15.87 |
| 06/17/2026 19:16 | 100 | 15.87 |
| 06/17/2026 19:16 | 100 | 15.87 |
| 06/17/2026 19:16 | 100 | 15.87 |
| 06/17/2026 19:16 | 200 | 15.87 |
| 06/17/2026 19:16 | 600 | 15.87 |
| 06/17/2026 19:16 | 400 | 15.87 |
| 06/17/2026 19:16 | 200 | 15.87 |
| 06/17/2026 19:16 | 600 | 15.87 |
| 06/17/2026 19:16 | 100 | 15.87 |
| 06/17/2026 19:16 | 16 | 15.87 |
| 06/17/2026 19:16 | 25 | 15.87 |
| 06/17/2026 19:16 | 25 | 15.87 |
| 06/17/2026 19:16 | 25 | 15.87 |
| 06/17/2026 19:16 | 25 | 15.87 |
| 06/17/2026 19:16 | 30 | 15.87 |
| 06/17/2026 19:16 | 528 | 15.87 |
| 06/17/2026 19:16 | 315 | 15.87 |
| 06/17/2026 19:16 | 357 | 15.87 |
| 06/17/2026 19:16 | 2000 | 15.87 |
| 06/17/2026 19:16 | 100 | 15.87 |
| 06/17/2026 19:16 | 100 | 15.87 |
| 06/17/2026 19:16 | 500 | 15.87 |
| 06/17/2026 19:16 | 600 | 15.87 |
| 06/17/2026 19:16 | 100 | 15.87 |
| 06/17/2026 19:16 | 800 | 15.87 |
| 06/17/2026 19:16 | 600 | 15.87 |
| 06/17/2026 19:16 | 600 | 15.87 |
| 06/17/2026 19:16 | 800 | 15.87 |
| 06/17/2026 19:16 | 600 | 15.87 |
| 06/17/2026 19:16 | 800 | 15.87 |
| 06/17/2026 19:16 | 489 | 15.87 |
| 06/17/2026 19:16 | 111 | 15.87 |
| 06/17/2026 19:16 | 167 | 15.87 |
| 06/17/2026 19:16 | 433 | 15.87 |
| 06/17/2026 19:16 | 322 | 15.87 |
| 06/17/2026 19:16 | 300 | 15.87 |
| 06/17/2026 19:16 | 600 | 15.87 |
| 06/17/2026 19:16 | 200 | 15.87 |
| 06/17/2026 19:16 | 200 | 15.87 |
| 06/17/2026 19:16 | 100 | 15.87 |
| 06/17/2026 19:16 | 181 | 15.87 |
| 06/17/2026 19:16 | 19 | 15.87 |
| 06/17/2026 19:16 | 526 | 15.87 |
| 06/17/2026 19:16 | 406 | 15.87 |
| 06/17/2026 19:16 | 176 | 15.87 |
| 06/17/2026 19:16 | 1 | 15.87 |
| 06/17/2026 19:16 | 141 | 15.87 |
| 06/17/2026 19:16 | 100 | 15.87 |
| 06/17/2026 19:16 | 600 | 15.87 |
| 06/17/2026 19:15 | 300 | 15.875 |
| 06/17/2026 19:15 | 100 | 15.875 |
| 06/17/2026 19:15 | 462 | 15.87 |
| 06/17/2026 19:15 | 100 | 15.87 |
| 06/17/2026 19:15 | 600 | 15.87 |
| 06/17/2026 19:15 | 38 | 15.87 |
| 06/17/2026 19:15 | 7 | 15.87 |
| 06/17/2026 19:15 | 25 | 15.87 |
| 06/17/2026 19:15 | 25 | 15.87 |
| 06/17/2026 19:15 | 25 | 15.87 |
| 06/17/2026 19:15 | 6 | 15.87 |
| 06/17/2026 19:15 | 19 | 15.87 |
| 06/17/2026 19:15 | 181 | 15.87 |
| 06/17/2026 19:15 | 1000 | 15.87 |
| 06/17/2026 19:15 | 100 | 15.87 |
| 06/17/2026 19:15 | 773 | 15.87 |
| 06/17/2026 19:15 | 26 | 15.87 |
| 06/17/2026 19:15 | 600 | 15.87 |
| 06/17/2026 19:15 | 124 | 15.87 |
| 06/17/2026 19:15 | 600 | 15.87 |
| 06/17/2026 19:15 | 10 | 15.87 |
| 06/17/2026 19:15 | 500 | 15.87 |
| 06/17/2026 19:15 | 4000 | 15.87 |
| 06/17/2026 19:15 | 1 | 15.87 |
| 06/17/2026 19:15 | 148 | 15.87 |
| 06/17/2026 19:15 | 900 | 15.865 |
| 06/17/2026 19:15 | 100 | 15.865 |
| 06/17/2026 19:15 | 616 | 15.865 |
| 06/17/2026 19:15 | 100 | 15.865 |
| 06/17/2026 19:15 | 1000 | 15.865 |
| 06/17/2026 19:15 | 1192 | 15.865 |
| 06/17/2026 19:15 | 300 | 15.865 |
| 06/17/2026 19:15 | 10 | 15.865 |
| 06/17/2026 19:15 | 10 | 15.865 |
| 06/17/2026 19:15 | 600 | 15.86 |
| 06/17/2026 19:15 | 225 | 15.86 |
| 06/17/2026 19:15 | 100 | 15.86 |
| 06/17/2026 19:15 | 18 | 15.86 |
| 06/17/2026 19:15 | 485 | 15.86 |
| 06/17/2026 19:15 | 15 | 15.86 |
| 06/17/2026 19:15 | 200 | 15.86 |
| 06/17/2026 19:15 | 300 | 15.86 |
| 06/17/2026 19:15 | 200 | 15.86 |
| 06/17/2026 19:15 | 300 | 15.86 |
| 06/17/2026 19:15 | 10 | 15.86 |
| 06/17/2026 19:15 | 19 | 15.86 |
| 06/17/2026 19:15 | 500 | 15.86 |
| 06/17/2026 19:15 | 900 | 15.865 |
| 06/17/2026 19:15 | 10 | 15.865 |
| 06/17/2026 19:15 | 900 | 15.865 |
| 06/17/2026 19:15 | 300 | 15.865 |
| 06/17/2026 19:15 | 600 | 15.86 |
| 06/17/2026 19:15 | 135 | 15.86 |
| 06/17/2026 19:15 | 100 | 15.86 |
| 06/17/2026 19:15 | 200 | 15.86 |
| 06/17/2026 19:15 | 823 | 15.86 |
| 06/17/2026 19:15 | 15 | 15.86 |
| 06/17/2026 19:15 | 315 | 15.86 |
| 06/17/2026 19:15 | 2347 | 15.86 |
| 06/17/2026 19:15 | 32 | 15.86 |
| 06/17/2026 19:15 | 118 | 15.86 |
| 06/17/2026 19:15 | 585 | 15.86 |
| 06/17/2026 19:15 | 15 | 15.86 |
| 06/17/2026 19:15 | 10 | 15.855 |
| 06/17/2026 19:15 | 300 | 15.855 |
| 06/17/2026 19:15 | 16 | 15.855 |
| 06/17/2026 19:15 | 100 | 15.86 |
| 06/17/2026 19:15 | 100 | 15.86 |
| 06/17/2026 19:15 | 100 | 15.86 |
| 06/17/2026 19:15 | 600 | 15.86 |
| 06/17/2026 19:15 | 200 | 15.86 |
| 06/17/2026 19:15 | 100 | 15.86 |
| 06/17/2026 19:15 | 1 | 15.86 |
| 06/17/2026 19:15 | 25 | 15.86 |
| 06/17/2026 19:15 | 25 | 15.86 |
| 06/17/2026 19:15 | 200 | 15.86 |
| 06/17/2026 19:15 | 100 | 15.86 |
| 06/17/2026 19:15 | 400 | 15.86 |
| 06/17/2026 19:15 | 500 | 15.86 |
| 06/17/2026 19:14 | 11 | 15.865 |
| 06/17/2026 19:14 | 16 | 15.865 |
| 06/17/2026 19:14 | 100 | 15.87 |
| 06/17/2026 19:14 | 100 | 15.865 |
| 06/17/2026 19:14 | 30 | 15.865 |
| 06/17/2026 19:14 | 6 | 15.865 |
| 06/17/2026 19:14 | 100 | 15.86 |
| 06/17/2026 19:14 | 126 | 15.86 |
| 06/17/2026 19:14 | 5000 | 15.86 |
| 06/17/2026 19:14 | 2200 | 15.86 |
| 06/17/2026 19:14 | 100 | 15.86 |
| 06/17/2026 19:14 | 90 | 15.86 |
| 06/17/2026 19:14 | 100 | 15.86 |
| 06/17/2026 19:14 | 100 | 15.86 |
| 06/17/2026 19:14 | 200 | 15.86 |
| 06/17/2026 19:14 | 220 | 15.86 |
| 06/17/2026 19:14 | 1590 | 15.86 |
| 06/17/2026 19:14 | 4981 | 15.86 |
| 06/17/2026 19:14 | 7 | 15.86 |
| 06/17/2026 19:14 | 300 | 15.86 |
| 06/17/2026 19:14 | 100 | 15.86 |
| 06/17/2026 19:14 | 112 | 15.86 |
| 06/17/2026 19:14 | 30 | 15.86 |
| 06/17/2026 19:14 | 600 | 15.86 |
| 06/17/2026 19:14 | 100 | 15.86 |
| 06/17/2026 19:14 | 400 | 15.86 |
| 06/17/2026 19:14 | 10 | 15.86 |
| 06/17/2026 19:14 | 20 | 15.86 |
| 06/17/2026 19:14 | 50 | 15.86 |
| 06/17/2026 19:14 | 272 | 15.86 |
| 06/17/2026 19:14 | 600 | 15.86 |
| 06/17/2026 19:14 | 900 | 15.855 |
| 06/17/2026 19:14 | 1000 | 15.855 |
| 06/17/2026 19:14 | 100 | 15.855 |
| 06/17/2026 19:14 | 35 | 15.855 |
| 06/17/2026 19:14 | 300 | 15.855 |
| 06/17/2026 19:14 | 616 | 15.855 |
| 06/17/2026 19:14 | 18 | 15.855 |
| 06/17/2026 19:14 | 200 | 15.85 |
| 06/17/2026 19:14 | 100 | 15.85 |
| 06/17/2026 19:14 | 500 | 15.85 |
| 06/17/2026 19:14 | 500 | 15.85 |
| 06/17/2026 19:14 | 26 | 15.85 |
| 06/17/2026 19:14 | 146 | 15.85 |
| 06/17/2026 19:14 | 3 | 15.85 |
| 06/17/2026 19:14 | 88 | 15.85 |
| 06/17/2026 19:14 | 263 | 15.85 |
| 06/17/2026 19:14 | 337 | 15.85 |
| 06/17/2026 19:14 | 1 | 15.85 |
| 06/17/2026 19:14 | 62 | 15.85 |
| 06/17/2026 19:14 | 21 | 15.85 |
| 06/17/2026 19:14 | 500 | 15.85 |
| 06/17/2026 19:14 | 200 | 15.85 |
| 06/17/2026 19:14 | 281 | 15.85 |
| 06/17/2026 19:14 | 519 | 15.85 |
| 06/17/2026 19:14 | 25 | 15.85 |
| 06/17/2026 19:14 | 100 | 15.85 |
| 06/17/2026 19:14 | 12 | 15.85 |
| 06/17/2026 19:14 | 600 | 15.85 |
| 06/17/2026 19:13 | 200 | 15.85 |
| 06/17/2026 19:13 | 600 | 15.85 |
| 06/17/2026 19:13 | 100 | 15.85 |
| 06/17/2026 19:13 | 1528 | 15.85 |
| 06/17/2026 19:13 | 72 | 15.85 |
| 06/17/2026 19:13 | 600 | 15.85 |
| 06/17/2026 19:13 | 56 | 15.845 |
| 06/17/2026 19:13 | 138 | 15.85 |
| 06/17/2026 19:13 | 25 | 15.85 |
| 06/17/2026 19:13 | 100 | 15.85 |
| 06/17/2026 19:13 | 437 | 15.85 |
| 06/17/2026 19:13 | 1100 | 15.85 |
| 06/17/2026 19:13 | 1 | 15.85 |
| 06/17/2026 19:13 | 2740 | 15.85 |
| 06/17/2026 19:13 | 100 | 15.85 |
| 06/17/2026 19:13 | 600 | 15.85 |
| 06/17/2026 19:13 | 200 | 15.85 |
| 06/17/2026 19:13 | 2900 | 15.85 |
| 06/17/2026 19:13 | 10 | 15.855 |
| 06/17/2026 19:13 | 10 | 15.855 |
| 06/17/2026 19:13 | 11 | 15.855 |
| 06/17/2026 19:13 | 169 | 15.855 |
| 06/17/2026 19:13 | 100 | 15.85 |
| 06/17/2026 19:13 | 1100 | 15.85 |
| 06/17/2026 19:13 | 500 | 15.85 |
| 06/17/2026 19:13 | 200 | 15.85 |
| 06/17/2026 19:13 | 144 | 15.85 |
| 06/17/2026 19:13 | 97 | 15.85 |
| 06/17/2026 19:13 | 1 | 15.85 |
| 06/17/2026 19:13 | 102 | 15.85 |
| 06/17/2026 19:13 | 300 | 15.85 |
| 06/17/2026 19:13 | 5 | 15.85 |
| 06/17/2026 19:13 | 1 | 15.85 |
| 06/17/2026 19:13 | 200 | 15.85 |
| 06/17/2026 19:13 | 300 | 15.85 |
| 06/17/2026 19:13 | 200 | 15.85 |
| 06/17/2026 19:13 | 100 | 15.85 |
| 06/17/2026 19:13 | 400 | 15.85 |
| 06/17/2026 19:13 | 39 | 15.85 |
| 06/17/2026 19:13 | 47 | 15.855 |
| 06/17/2026 19:13 | 300 | 15.855 |
| 06/17/2026 19:13 | 900 | 15.855 |
| 06/17/2026 19:13 | 8 | 15.85 |
| 06/17/2026 19:13 | 700 | 15.85 |
| 06/17/2026 19:13 | 25 | 15.85 |
| 06/17/2026 19:13 | 100 | 15.85 |
| 06/17/2026 19:13 | 100 | 15.85 |
| 06/17/2026 19:13 | 399 | 15.85 |
| 06/17/2026 19:13 | 1 | 15.85 |
| 06/17/2026 19:13 | 100 | 15.85 |
| 06/17/2026 19:13 | 100 | 15.85 |
| 06/17/2026 19:13 | 61 | 15.845 |
| 06/17/2026 19:13 | 100 | 15.845 |
| 06/17/2026 19:12 | 490 | 15.845 |
| 06/17/2026 19:12 | 900 | 15.845 |
| 06/17/2026 19:12 | 10 | 15.845 |
| 06/17/2026 19:12 | 81 | 15.845 |
| 06/17/2026 19:12 | 19 | 15.845 |
| 06/17/2026 19:12 | 200 | 15.85 |
| 06/17/2026 19:12 | 2000 | 15.85 |
| 06/17/2026 19:12 | 10 | 15.85 |
| 06/17/2026 19:12 | 600 | 15.85 |
| 06/17/2026 19:12 | 190 | 15.85 |
| 06/17/2026 19:12 | 10 | 15.85 |
| 06/17/2026 19:12 | 25 | 15.85 |
| 06/17/2026 19:12 | 100 | 15.85 |
| 06/17/2026 19:12 | 700 | 15.85 |
| 06/17/2026 19:12 | 25 | 15.85 |
| 06/17/2026 19:12 | 25 | 15.85 |
| 06/17/2026 19:12 | 289 | 15.85 |
| 06/17/2026 19:12 | 11 | 15.85 |
| 06/17/2026 19:12 | 100 | 15.85 |
| 06/17/2026 19:12 | 100 | 15.85 |
| 06/17/2026 19:12 | 23 | 15.845 |
| 06/17/2026 19:12 | 100 | 15.845 |
| 06/17/2026 19:12 | 22 | 15.845 |
| 06/17/2026 19:11 | 200 | 15.85 |
| 06/17/2026 19:11 | 200 | 15.85 |
| 06/17/2026 19:11 | 200 | 15.85 |
| 06/17/2026 19:11 | 500 | 15.85 |
| 06/17/2026 19:11 | 300 | 15.85 |
| 06/17/2026 19:11 | 200 | 15.85 |
| 06/17/2026 19:11 | 500 | 15.85 |
| 06/17/2026 19:11 | 25 | 15.85 |
| 06/17/2026 19:11 | 100 | 15.85 |
| 06/17/2026 19:11 | 2400 | 15.85 |
| 06/17/2026 19:11 | 25 | 15.85 |
| 06/17/2026 19:11 | 100 | 15.85 |
| 06/17/2026 19:11 | 25 | 15.85 |
| 06/17/2026 19:11 | 100 | 15.85 |
| 06/17/2026 19:11 | 500 | 15.85 |
| 06/17/2026 19:11 | 15 | 15.845 |
| 06/17/2026 19:11 | 10 | 15.85 |
| 06/17/2026 19:11 | 10 | 15.85 |
| 06/17/2026 19:11 | 600 | 15.85 |
| 06/17/2026 19:11 | 28 | 15.85 |
| 06/17/2026 19:11 | 1 | 15.85 |
| 06/17/2026 19:11 | 1619 | 15.85 |
| 06/17/2026 19:11 | 400 | 15.85 |
| 06/17/2026 19:11 | 37 | 15.85 |
| 06/17/2026 19:11 | 200 | 15.85 |
| 06/17/2026 19:11 | 600 | 15.85 |
| 06/17/2026 19:11 | 200 | 15.85 |
| 06/17/2026 19:11 | 600 | 15.85 |
| 06/17/2026 19:11 | 100 | 15.85 |
| 06/17/2026 19:11 | 10 | 15.85 |
| 06/17/2026 19:11 | 200 | 15.85 |
| 06/17/2026 19:11 | 243 | 15.85 |
| 06/17/2026 19:11 | 1 | 15.85 |
| 06/17/2026 19:11 | 156 | 15.85 |
| 06/17/2026 19:11 | 12 | 15.855 |
| 06/17/2026 19:11 | 11 | 15.855 |
| 06/17/2026 19:11 | 300 | 15.855 |
| 06/17/2026 19:11 | 7 | 15.85 |
| 06/17/2026 19:11 | 25 | 15.85 |
| 06/17/2026 19:11 | 25 | 15.85 |
| 06/17/2026 19:11 | 25 | 15.85 |
| 06/17/2026 19:11 | 25 | 15.85 |
| 06/17/2026 19:11 | 2000 | 15.85 |
| 06/17/2026 19:11 | 467 | 15.85 |
| 06/17/2026 19:11 | 33 | 15.85 |
| 06/17/2026 19:11 | 13 | 15.85 |
| 06/17/2026 19:11 | 10 | 15.845 |
| 06/17/2026 19:10 | 7 | 15.845 |
| 06/17/2026 19:10 | 10 | 15.845 |
| 06/17/2026 19:10 | 616 | 15.845 |
| 06/17/2026 19:10 | 300 | 15.845 |
| 06/17/2026 19:10 | 900 | 15.845 |
| 06/17/2026 19:10 | 11 | 15.84 |
| 06/17/2026 19:10 | 600 | 15.84 |
| 06/17/2026 19:10 | 300 | 15.835 |
| 06/17/2026 19:10 | 30 | 15.835 |
| 06/17/2026 19:10 | 270 | 15.835 |
| 06/17/2026 19:10 | 30 | 15.835 |
| 06/17/2026 19:10 | 300 | 15.835 |
| 06/17/2026 19:10 | 300 | 15.835 |
| 06/17/2026 19:10 | 200 | 15.84 |
| 06/17/2026 19:10 | 200 | 15.84 |
| 06/17/2026 19:10 | 200 | 15.84 |
| 06/17/2026 19:10 | 200 | 15.84 |
| 06/17/2026 19:10 | 500 | 15.84 |
| 06/17/2026 19:10 | 10 | 15.84 |
| 06/17/2026 19:10 | 25 | 15.84 |
| 06/17/2026 19:10 | 25 | 15.84 |
| 06/17/2026 19:10 | 25 | 15.84 |
| 06/17/2026 19:10 | 100 | 15.84 |
| 06/17/2026 19:10 | 600 | 15.84 |
| 06/17/2026 19:10 | 600 | 15.845 |
| 06/17/2026 19:10 | 21 | 15.85 |
| 06/17/2026 19:10 | 200 | 15.85 |
| 06/17/2026 19:10 | 200 | 15.85 |
| 06/17/2026 19:10 | 200 | 15.85 |
| 06/17/2026 19:10 | 14 | 15.85 |
| 06/17/2026 19:10 | 700 | 15.85 |
| 06/17/2026 19:10 | 500 | 15.85 |
| 06/17/2026 19:10 | 10 | 15.85 |
| 06/17/2026 19:10 | 100 | 15.85 |
| 06/17/2026 19:10 | 587 | 15.85 |
| 06/17/2026 19:10 | 13 | 15.85 |
| 06/17/2026 19:10 | 25 | 15.845 |
| 06/17/2026 19:10 | 500 | 15.85 |
| 06/17/2026 19:10 | 100 | 15.85 |
| 06/17/2026 19:10 | 10 | 15.85 |
| 06/17/2026 19:10 | 200 | 15.85 |
| 06/17/2026 19:10 | 699 | 15.85 |
| 06/17/2026 19:10 | 780 | 15.85 |
| 06/17/2026 19:10 | 1545 | 15.85 |
| 06/17/2026 19:10 | 242 | 15.85 |
| 06/17/2026 19:10 | 430 | 15.85 |
| 06/17/2026 19:10 | 1 | 15.85 |
| 06/17/2026 19:10 | 169 | 15.85 |
| 06/17/2026 19:10 | 10 | 15.855 |
| 06/17/2026 19:10 | 100 | 15.85 |
| 06/17/2026 19:10 | 100 | 15.85 |
| 06/17/2026 19:10 | 1000 | 15.85 |
| 06/17/2026 19:10 | 25 | 15.85 |
| 06/17/2026 19:10 | 500 | 15.85 |
| 06/17/2026 19:10 | 5000 | 15.85 |
| 06/17/2026 19:10 | 80 | 15.85 |
| 06/17/2026 19:10 | 704 | 15.85 |
| 06/17/2026 19:10 | 216 | 15.85 |
| 06/17/2026 19:10 | 10 | 15.85 |
| 06/17/2026 19:10 | 900 | 15.85 |
| 06/17/2026 19:10 | 106 | 15.85 |
| 06/17/2026 19:10 | 14 | 15.85 |
| 06/17/2026 19:10 | 1 | 15.85 |
| 06/17/2026 19:10 | 163 | 15.845 |
| 06/17/2026 19:10 | 37 | 15.845 |
| 06/17/2026 19:09 | 20 | 15.84 |
| 06/17/2026 19:09 | 300 | 15.84 |
| 06/17/2026 19:09 | 10 | 15.84 |
| 06/17/2026 19:09 | 384 | 15.84 |
| 06/17/2026 19:09 | 16 | 15.84 |
| 06/17/2026 19:09 | 100 | 15.84 |
| 06/17/2026 19:09 | 25 | 15.84 |
| 06/17/2026 19:09 | 53 | 15.84 |
| 06/17/2026 19:09 | 1 | 15.84 |
| 06/17/2026 19:09 | 1 | 15.84 |
| 06/17/2026 19:09 | 45 | 15.84 |
| 06/17/2026 19:09 | 100 | 15.84 |
| 06/17/2026 19:09 | 25 | 15.84 |
| 06/17/2026 19:09 | 25 | 15.84 |
| 06/17/2026 19:09 | 25 | 15.84 |
| 06/17/2026 19:09 | 1 | 15.84 |
| 06/17/2026 19:09 | 500 | 15.84 |
| 06/17/2026 19:09 | 1 | 15.84 |
| 06/17/2026 19:09 | 100 | 15.84 |
| 06/17/2026 19:09 | 3 | 15.84 |
| 06/17/2026 19:09 | 10 | 15.845 |
| 06/17/2026 19:09 | 10 | 15.845 |
| 06/17/2026 19:09 | 200 | 15.845 |
| 06/17/2026 19:09 | 200 | 15.845 |
| 06/17/2026 19:09 | 8 | 15.845 |
| 06/17/2026 19:09 | 300 | 15.845 |
| 06/17/2026 19:09 | 200 | 15.845 |
| 06/17/2026 19:09 | 300 | 15.845 |
| 06/17/2026 19:09 | 200 | 15.845 |
| 06/17/2026 19:09 | 100 | 15.845 |
| 06/17/2026 19:09 | 100 | 15.845 |
| 06/17/2026 19:09 | 100 | 15.845 |
| 06/17/2026 19:09 | 400 | 15.845 |
| 06/17/2026 19:09 | 25 | 15.845 |
| 06/17/2026 19:09 | 100 | 15.845 |
| 06/17/2026 19:09 | 300 | 15.845 |
| 06/17/2026 19:09 | 100 | 15.845 |
| 06/17/2026 19:09 | 100 | 15.845 |
| 06/17/2026 19:09 | 100 | 15.845 |
| 06/17/2026 19:09 | 691 | 15.85 |
| 06/17/2026 19:09 | 16 | 15.845 |
| 06/17/2026 19:09 | 100 | 15.845 |
| 06/17/2026 19:09 | 13 | 15.845 |
| 06/17/2026 19:09 | 100 | 15.845 |
| 06/17/2026 19:09 | 200 | 15.845 |
| 06/17/2026 19:09 | 39 | 15.845 |
| 06/17/2026 19:09 | 500 | 15.845 |
| 06/17/2026 19:09 | 100 | 15.845 |
| 06/17/2026 19:09 | 408 | 15.845 |
| 06/17/2026 19:09 | 53 | 15.845 |
| 06/17/2026 19:09 | 10 | 15.845 |
| 06/17/2026 19:08 | 10 | 15.845 |
| 06/17/2026 19:08 | 158 | 15.845 |
| 06/17/2026 19:08 | 10 | 15.845 |
| 06/17/2026 19:08 | 100 | 15.84 |
| 06/17/2026 19:08 | 500 | 15.84 |
| 06/17/2026 19:08 | 25 | 15.84 |
| 06/17/2026 19:08 | 700 | 15.84 |
| 06/17/2026 19:08 | 25 | 15.84 |
| 06/17/2026 19:08 | 100 | 15.84 |
| 06/17/2026 19:08 | 600 | 15.84 |
| 06/17/2026 19:08 | 17 | 15.835 |
| 06/17/2026 19:08 | 200 | 15.835 |
| 06/17/2026 19:08 | 200 | 15.84 |
| 06/17/2026 19:08 | 25 | 15.84 |
| 06/17/2026 19:08 | 100 | 15.84 |
| 06/17/2026 19:08 | 500 | 15.84 |
| 06/17/2026 19:08 | 900 | 15.845 |
| 06/17/2026 19:08 | 900 | 15.845 |
| 06/17/2026 19:08 | 500 | 15.84 |
| 06/17/2026 19:08 | 200 | 15.84 |
| 06/17/2026 19:08 | 200 | 15.84 |
| 06/17/2026 19:08 | 456 | 15.84 |
| 06/17/2026 19:08 | 600 | 15.84 |
| 06/17/2026 19:08 | 899 | 15.845 |
| 06/17/2026 19:08 | 2000 | 15.84 |
| 06/17/2026 19:08 | 456 | 15.84 |
| 06/17/2026 19:08 | 500 | 15.84 |
| 06/17/2026 19:08 | 1 | 15.84 |
| 06/17/2026 19:08 | 600 | 15.84 |
| 06/17/2026 19:08 | 100 | 15.84 |
| 06/17/2026 19:08 | 500 | 15.84 |
| 06/17/2026 19:08 | 103 | 15.84 |
| 06/17/2026 19:08 | 200 | 15.84 |
| 06/17/2026 19:08 | 100 | 15.84 |
| 06/17/2026 19:08 | 200 | 15.84 |
| 06/17/2026 19:08 | 1200 | 15.84 |
| 06/17/2026 19:08 | 14 | 15.84 |
| 06/17/2026 19:08 | 266 | 15.84 |
| 06/17/2026 19:08 | 500 | 15.84 |
| 06/17/2026 19:08 | 900 | 15.84 |
| 06/17/2026 19:08 | 100 | 15.84 |
| 06/17/2026 19:08 | 41 | 15.84 |
| 06/17/2026 19:08 | 59 | 15.84 |
| 06/17/2026 19:08 | 42 | 15.84 |
| 06/17/2026 19:08 | 158 | 15.84 |
| 06/17/2026 19:08 | 1400 | 15.84 |
| 06/17/2026 19:08 | 200 | 15.84 |
| 06/17/2026 19:08 | 200 | 15.84 |
| 06/17/2026 19:08 | 25 | 15.84 |
| 06/17/2026 19:08 | 25 | 15.84 |
| 06/17/2026 19:08 | 25 | 15.84 |
| 06/17/2026 19:08 | 25 | 15.84 |
| 06/17/2026 19:08 | 200 | 15.84 |
| 06/17/2026 19:08 | 300 | 15.84 |
| 06/17/2026 19:08 | 43 | 15.83 |
| 06/17/2026 19:08 | 1000 | 15.83 |
| 06/17/2026 19:08 | 2000 | 15.83 |
| 06/17/2026 19:08 | 1 | 15.82 |
| 06/17/2026 19:08 | 1062 | 15.82 |
| 06/17/2026 19:08 | 100 | 15.82 |
| 06/17/2026 19:08 | 500 | 15.82 |
| 06/17/2026 19:08 | 400 | 15.825 |
| 06/17/2026 19:08 | 300 | 15.825 |
| 06/17/2026 19:08 | 100 | 15.825 |
| 06/17/2026 19:08 | 100 | 15.825 |
| 06/17/2026 19:08 | 100 | 15.825 |
| 06/17/2026 19:08 | 800 | 15.82 |
| 06/17/2026 19:08 | 500 | 15.82 |
| 06/17/2026 19:08 | 1200 | 15.82 |
| 06/17/2026 19:08 | 100 | 15.82 |
| 06/17/2026 19:08 | 3451 | 15.82 |
| 06/17/2026 19:08 | 2000 | 15.82 |
| 06/17/2026 19:08 | 600 | 15.82 |
| 06/17/2026 19:08 | 262 | 15.82 |
| 06/17/2026 19:08 | 13 | 15.815 |
| 06/17/2026 19:08 | 145 | 15.81 |
| 06/17/2026 19:08 | 14 | 15.815 |
| 06/17/2026 19:08 | 36 | 15.81 |
| 06/17/2026 19:08 | 800 | 15.81 |
| 06/17/2026 19:08 | 3451 | 15.81 |
| 06/17/2026 19:08 | 1200 | 15.81 |
| 06/17/2026 19:08 | 3400 | 15.81 |
| 06/17/2026 19:08 | 800 | 15.81 |
| 06/17/2026 19:08 | 400 | 15.81 |
| 06/17/2026 19:08 | 1000 | 15.81 |
| 06/17/2026 19:08 | 500 | 15.81 |
| 06/17/2026 19:08 | 2000 | 15.81 |
| 06/17/2026 19:08 | 286 | 15.81 |
| 06/17/2026 19:08 | 3451 | 15.80 |
| 06/17/2026 19:08 | 700 | 15.80 |
| 06/17/2026 19:08 | 100 | 15.80 |
| 06/17/2026 19:08 | 1200 | 15.80 |
| 06/17/2026 19:08 | 2000 | 15.80 |
| 06/17/2026 19:08 | 600 | 15.80 |
| 06/17/2026 19:08 | 500 | 15.80 |
| 06/17/2026 19:08 | 200 | 15.795 |
| 06/17/2026 19:08 | 1 | 15.80 |
| 06/17/2026 19:08 | 86 | 15.80 |
| 06/17/2026 19:08 | 200 | 15.80 |
| 06/17/2026 19:08 | 19 | 15.80 |
| 06/17/2026 19:08 | 800 | 15.80 |
| 06/17/2026 19:08 | 1200 | 15.80 |
| 06/17/2026 19:08 | 200 | 15.80 |
| 06/17/2026 19:08 | 500 | 15.80 |
| 06/17/2026 19:08 | 800 | 15.81 |
| 06/17/2026 19:08 | 103 | 15.81 |
| 06/17/2026 19:08 | 900 | 15.81 |
| 06/17/2026 19:08 | 900 | 15.81 |
| 06/17/2026 19:08 | 29 | 15.81 |
| 06/17/2026 19:08 | 9 | 15.81 |
| 06/17/2026 19:08 | 55 | 15.81 |
| 06/17/2026 19:08 | 300 | 15.81 |
| 06/17/2026 19:08 | 600 | 15.81 |
| 06/17/2026 19:08 | 200 | 15.81 |
| 06/17/2026 19:08 | 500 | 15.81 |
| 06/17/2026 19:08 | 100 | 15.81 |
| 06/17/2026 19:08 | 341 | 15.82 |
| 06/17/2026 19:08 | 300 | 15.82 |
| 06/17/2026 19:08 | 7 | 15.82 |
| 06/17/2026 19:08 | 6 | 15.82 |
| 06/17/2026 19:08 | 100 | 15.82 |
| 06/17/2026 19:08 | 100 | 15.82 |
| 06/17/2026 19:08 | 100 | 15.82 |
| 06/17/2026 19:08 | 37 | 15.82 |
| 06/17/2026 19:08 | 300 | 15.82 |
| 06/17/2026 19:08 | 500 | 15.83 |
| 06/17/2026 19:08 | 1 | 15.83 |
| 06/17/2026 19:08 | 112 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 400 | 15.83 |
| 06/17/2026 19:08 | 200 | 15.83 |
| 06/17/2026 19:08 | 200 | 15.83 |
| 06/17/2026 19:08 | 800 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 200 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 25 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 200 | 15.83 |
| 06/17/2026 19:08 | 10 | 15.83 |
| 06/17/2026 19:08 | 200 | 15.83 |
| 06/17/2026 19:08 | 10 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 12 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 550 | 15.83 |
| 06/17/2026 19:08 | 225 | 15.83 |
| 06/17/2026 19:08 | 100 | 15.83 |
| 06/17/2026 19:08 | 300 | 15.83 |
| 06/17/2026 19:08 | 2000 | 15.83 |
| 06/17/2026 19:08 | 600 | 15.83 |
| 06/17/2026 19:08 | 900 | 15.835 |
| 06/17/2026 19:08 | 616 | 15.835 |
| 06/17/2026 19:08 | 300 | 15.835 |
| 06/17/2026 19:08 | 3 | 15.835 |
| 06/17/2026 19:08 | 1192 | 15.835 |
| 06/17/2026 19:08 | 1 | 15.835 |
| 06/17/2026 19:08 | 10 | 15.835 |
| 06/17/2026 19:08 | 11 | 15.835 |
| 06/17/2026 19:08 | 200 | 15.835 |
| 06/17/2026 19:07 | 100 | 15.835 |
| 06/17/2026 19:07 | 40 | 15.835 |
| 06/17/2026 19:07 | 67 | 15.835 |
| 06/17/2026 19:07 | 81 | 15.835 |
| 06/17/2026 19:07 | 39 | 15.835 |
| 06/17/2026 19:07 | 14 | 15.835 |
| 06/17/2026 19:07 | 10 | 15.835 |
| 06/17/2026 19:07 | 15 | 15.835 |
| 06/17/2026 19:07 | 146 | 15.835 |
| 06/17/2026 19:07 | 300 | 15.835 |
| 06/17/2026 19:07 | 100 | 15.835 |
| 06/17/2026 19:06 | 100 | 15.84 |
| 06/17/2026 19:06 | 100 | 15.84 |
| 06/17/2026 19:06 | 200 | 15.84 |
| 06/17/2026 19:06 | 200 | 15.84 |
| 06/17/2026 19:06 | 200 | 15.84 |
| 06/17/2026 19:06 | 200 | 15.84 |
| 06/17/2026 19:06 | 200 | 15.84 |
| 06/17/2026 19:06 | 200 | 15.84 |
| 06/17/2026 19:06 | 100 | 15.84 |
| 06/17/2026 19:06 | 48 | 15.84 |
| 06/17/2026 19:06 | 100 | 15.84 |
| 06/17/2026 19:06 | 16 | 15.84 |
| 06/17/2026 19:06 | 432 | 15.84 |
| 06/17/2026 19:06 | 1 | 15.84 |
| 06/17/2026 19:06 | 67 | 15.84 |
| 06/17/2026 19:06 | 12 | 15.845 |
| 06/17/2026 19:06 | 100 | 15.845 |
| 06/17/2026 19:06 | 200 | 15.845 |
| 06/17/2026 19:06 | 25 | 15.84 |
| 06/17/2026 19:06 | 25 | 15.84 |
| 06/17/2026 19:06 | 100 | 15.84 |
| 06/17/2026 19:06 | 25 | 15.84 |
| 06/17/2026 19:06 | 1000 | 15.84 |
| 06/17/2026 19:06 | 100 | 15.84 |
| 06/17/2026 19:06 | 500 | 15.84 |
| 06/17/2026 19:06 | 300 | 15.84 |
| 06/17/2026 19:06 | 100 | 15.84 |
| 06/17/2026 19:06 | 60 | 15.84 |
| 06/17/2026 19:06 | 40 | 15.84 |
| 06/17/2026 19:06 | 1000 | 15.84 |
| 06/17/2026 19:06 | 5 | 15.84 |
| 06/17/2026 19:06 | 200 | 15.84 |
| 06/17/2026 19:06 | 600 | 15.84 |
| 06/17/2026 19:06 | 100 | 15.835 |
| 06/17/2026 19:06 | 21 | 15.835 |
| 06/17/2026 19:06 | 83 | 15.835 |
| 06/17/2026 19:06 | 17 | 15.835 |
| 06/17/2026 19:06 | 5 | 15.835 |
| 06/17/2026 19:06 | 100 | 15.835 |
| 06/17/2026 19:05 | 1 | 15.835 |
| 06/17/2026 19:05 | 112 | 15.835 |
| 06/17/2026 19:05 | 900 | 15.835 |
| 06/17/2026 19:05 | 900 | 15.835 |
| 06/17/2026 19:05 | 900 | 15.835 |
| 06/17/2026 19:05 | 900 | 15.835 |
| 06/17/2026 19:05 | 47 | 15.835 |
| 06/17/2026 19:05 | 10 | 15.835 |
| 06/17/2026 19:05 | 900 | 15.835 |
| 06/17/2026 19:05 | 25 | 15.83 |
| 06/17/2026 19:05 | 25 | 15.83 |
| 06/17/2026 19:05 | 100 | 15.83 |
| 06/17/2026 19:05 | 100 | 15.83 |
| 06/17/2026 19:05 | 200 | 15.83 |
| 06/17/2026 19:05 | 100 | 15.83 |
| 06/17/2026 19:05 | 500 | 15.83 |
| 06/17/2026 19:05 | 37 | 15.825 |
| 06/17/2026 19:04 | 100 | 15.825 |
| 06/17/2026 19:04 | 400 | 15.83 |
| 06/17/2026 19:04 | 200 | 15.83 |
| 06/17/2026 19:04 | 500 | 15.83 |
| 06/17/2026 19:04 | 7 | 15.83 |
| 06/17/2026 19:04 | 800 | 15.83 |
| 06/17/2026 19:04 | 600 | 15.83 |
| 06/17/2026 19:04 | 93 | 15.83 |
| 06/17/2026 19:04 | 107 | 15.83 |
| 06/17/2026 19:04 | 200 | 15.83 |
| 06/17/2026 19:04 | 100 | 15.83 |
| 06/17/2026 19:04 | 100 | 15.83 |
| 06/17/2026 19:04 | 100 | 15.83 |
| 06/17/2026 19:04 | 10 | 15.83 |
| 06/17/2026 19:04 | 100 | 15.83 |
| 06/17/2026 19:04 | 283 | 15.83 |
| 06/17/2026 19:04 | 1 | 15.83 |
| 06/17/2026 19:04 | 116 | 15.83 |
| 06/17/2026 19:04 | 500 | 15.83 |
| 06/17/2026 19:04 | 900 | 15.835 |
| 06/17/2026 19:04 | 900 | 15.835 |
| 06/17/2026 19:04 | 86 | 15.835 |
| 06/17/2026 19:04 | 14 | 15.835 |
| 06/17/2026 19:04 | 900 | 15.835 |
| 06/17/2026 19:04 | 900 | 15.835 |
| 06/17/2026 19:04 | 100 | 15.835 |
| 06/17/2026 19:04 | 28 | 15.835 |
| 06/17/2026 19:04 | 900 | 15.835 |
| 06/17/2026 19:04 | 200 | 15.835 |
| 06/17/2026 19:04 | 100 | 15.835 |
| 06/17/2026 19:04 | 200 | 15.83 |
| 06/17/2026 19:04 | 25 | 15.83 |
| 06/17/2026 19:04 | 25 | 15.83 |
| 06/17/2026 19:04 | 1000 | 15.83 |
| 06/17/2026 19:04 | 300 | 15.83 |
| 06/17/2026 19:04 | 300 | 15.83 |
| 06/17/2026 19:04 | 100 | 15.83 |
| 06/17/2026 19:04 | 109 | 15.83 |
| 06/17/2026 19:04 | 500 | 15.83 |
| 06/17/2026 19:04 | 1900 | 15.83 |
| 06/17/2026 19:04 | 11 | 15.825 |
| 06/17/2026 19:04 | 10 | 15.825 |
| 06/17/2026 19:04 | 10 | 15.825 |
| 06/17/2026 19:04 | 19 | 15.825 |
| 06/17/2026 19:04 | 13 | 15.825 |
| 06/17/2026 19:04 | 38 | 15.825 |
| 06/17/2026 19:04 | 23 | 15.825 |
| 06/17/2026 19:04 | 22 | 15.825 |
| 06/17/2026 19:04 | 100 | 15.83 |
| 06/17/2026 19:04 | 100 | 15.825 |
| 06/17/2026 19:04 | 1 | 15.83 |
| 06/17/2026 19:04 | 18 | 15.83 |
| 06/17/2026 19:04 | 1 | 15.83 |
| 06/17/2026 19:04 | 6 | 15.83 |
| 06/17/2026 19:04 | 109 | 15.83 |
| 06/17/2026 19:04 | 25 | 15.83 |
| 06/17/2026 19:04 | 25 | 15.83 |
| 06/17/2026 19:04 | 1000 | 15.83 |
| 06/17/2026 19:04 | 400 | 15.83 |
| 06/17/2026 19:04 | 200 | 15.83 |
| 06/17/2026 19:04 | 200 | 15.83 |
| 06/17/2026 19:04 | 100 | 15.83 |
| 06/17/2026 19:04 | 200 | 15.83 |
| 06/17/2026 19:04 | 600 | 15.83 |
| 06/17/2026 19:04 | 25 | 15.83 |
| 06/17/2026 19:04 | 100 | 15.83 |
| 06/17/2026 19:04 | 6 | 15.83 |
| 06/17/2026 19:04 | 100 | 15.83 |
| 06/17/2026 19:04 | 300 | 15.83 |
| 06/17/2026 19:03 | 50 | 15.835 |
| 06/17/2026 19:03 | 16 | 15.835 |
| 06/17/2026 19:03 | 6 | 15.835 |
| 06/17/2026 19:03 | 71 | 15.835 |
| 06/17/2026 19:03 | 29 | 15.835 |
| 06/17/2026 19:03 | 11 | 15.835 |
| 06/17/2026 19:03 | 25 | 15.835 |
| 06/17/2026 19:03 | 11 | 15.835 |
| 06/17/2026 19:03 | 200 | 15.84 |
| 06/17/2026 19:03 | 200 | 15.84 |
| 06/17/2026 19:03 | 40 | 15.84 |
| 06/17/2026 19:03 | 100 | 15.84 |
| 06/17/2026 19:03 | 18 | 15.84 |
| 06/17/2026 19:03 | 600 | 15.84 |
| 06/17/2026 19:03 | 9 | 15.84 |
| 06/17/2026 19:03 | 100 | 15.84 |
| 06/17/2026 19:03 | 2592 | 15.84 |
| 06/17/2026 19:03 | 2508 | 15.84 |
| 06/17/2026 19:03 | 100 | 15.84 |
| 06/17/2026 19:03 | 600 | 15.84 |
| 06/17/2026 19:02 | 7 | 15.84 |
| 06/17/2026 19:02 | 450 | 15.84 |
| 06/17/2026 19:02 | 25 | 15.84 |
| 06/17/2026 19:02 | 200 | 15.84 |
| 06/17/2026 19:02 | 300 | 15.84 |
| 06/17/2026 19:02 | 32 | 15.84 |
| 06/17/2026 19:02 | 200 | 15.84 |
| 06/17/2026 19:02 | 100 | 15.84 |
| 06/17/2026 19:02 | 400 | 15.84 |
| 06/17/2026 19:02 | 300 | 15.84 |
| 06/17/2026 19:02 | 25 | 15.84 |
| 06/17/2026 19:02 | 1 | 15.84 |
| 06/17/2026 19:02 | 25 | 15.84 |
| 06/17/2026 19:02 | 115 | 15.84 |
| 06/17/2026 19:02 | 85 | 15.84 |
| 06/17/2026 19:02 | 100 | 15.84 |
| 06/17/2026 19:02 | 25 | 15.84 |
| 06/17/2026 19:02 | 200 | 15.84 |
| 06/17/2026 19:02 | 2900 | 15.84 |
| 06/17/2026 19:02 | 200 | 15.84 |
| 06/17/2026 19:02 | 10 | 15.84 |
| 06/17/2026 19:02 | 600 | 15.84 |
| 06/17/2026 19:02 | 1 | 15.84 |
| 06/17/2026 19:02 | 100 | 15.84 |
| 06/17/2026 19:02 | 1 | 15.845 |
| 06/17/2026 19:02 | 200 | 15.845 |
| 06/17/2026 19:02 | 300 | 15.845 |
| 06/17/2026 19:02 | 900 | 15.845 |
| 06/17/2026 19:02 | 616 | 15.845 |
| 06/17/2026 19:02 | 300 | 15.845 |
| 06/17/2026 19:02 | 1192 | 15.845 |
| 06/17/2026 19:02 | 100 | 15.845 |
| 06/17/2026 19:02 | 10 | 15.845 |
| 06/17/2026 19:02 | 600 | 15.845 |
| 06/17/2026 19:02 | 300 | 15.845 |
| 06/17/2026 19:02 | 900 | 15.845 |
| 06/17/2026 19:02 | 900 | 15.845 |
| 06/17/2026 19:02 | 900 | 15.845 |
| 06/17/2026 19:02 | 563 | 15.845 |
| 06/17/2026 19:02 | 337 | 15.845 |
| 06/17/2026 19:02 | 300 | 15.845 |
| 06/17/2026 19:02 | 263 | 15.845 |
| 06/17/2026 19:02 | 900 | 15.845 |
| 06/17/2026 19:02 | 29 | 15.845 |
| 06/17/2026 19:02 | 871 | 15.845 |
| 06/17/2026 19:02 | 59 | 15.845 |
| 06/17/2026 19:01 | 300 | 15.845 |
| 06/17/2026 19:01 | 10 | 15.845 |
| 06/17/2026 19:01 | 21 | 15.845 |
| 06/17/2026 19:01 | 44 | 15.845 |
| 06/17/2026 19:01 | 29 | 15.845 |
| 06/17/2026 19:01 | 146 | 15.84 |
| 06/17/2026 19:01 | 354 | 15.84 |
| 06/17/2026 19:01 | 100 | 15.84 |
| 06/17/2026 19:01 | 100 | 15.84 |
| 06/17/2026 19:01 | 25 | 15.84 |
| 06/17/2026 19:01 | 25 | 15.84 |
| 06/17/2026 19:01 | 25 | 15.84 |
| 06/17/2026 19:01 | 532 | 15.84 |
| 06/17/2026 19:01 | 2668 | 15.84 |
| 06/17/2026 19:01 | 1 | 15.84 |
| 06/17/2026 19:01 | 200 | 15.84 |
| 06/17/2026 19:01 | 100 | 15.84 |
| 06/17/2026 19:01 | 100 | 15.835 |
| 06/17/2026 19:01 | 5 | 15.84 |
| 06/17/2026 19:01 | 200 | 15.84 |
| 06/17/2026 19:01 | 100 | 15.84 |
| 06/17/2026 19:01 | 200 | 15.84 |
| 06/17/2026 19:01 | 100 | 15.84 |
| 06/17/2026 19:01 | 600 | 15.84 |
| 06/17/2026 19:01 | 100 | 15.84 |
| 06/17/2026 19:01 | 100 | 15.84 |
| 06/17/2026 19:01 | 10 | 15.84 |
| 06/17/2026 19:01 | 249 | 15.84 |
| 06/17/2026 19:01 | 1 | 15.84 |
| 06/17/2026 19:01 | 272 | 15.84 |
| 06/17/2026 19:01 | 78 | 15.84 |
| 06/17/2026 19:01 | 673 | 15.84 |
| 06/17/2026 19:01 | 25 | 15.84 |
| 06/17/2026 19:01 | 100 | 15.84 |
| 06/17/2026 19:01 | 25 | 15.84 |
| 06/17/2026 19:01 | 10 | 15.84 |
| 06/17/2026 19:01 | 400 | 15.84 |
| 06/17/2026 19:01 | 25 | 15.84 |
| 06/17/2026 19:01 | 300 | 15.84 |
| 06/17/2026 19:01 | 100 | 15.84 |
| 06/17/2026 19:01 | 139 | 15.84 |
| 06/17/2026 19:01 | 173 | 15.84 |
| 06/17/2026 19:01 | 88 | 15.84 |
| 06/17/2026 19:01 | 400 | 15.84 |
| 06/17/2026 19:01 | 278 | 15.84 |
| 06/17/2026 19:01 | 100 | 15.84 |
| 06/17/2026 19:01 | 40 | 15.84 |
| 06/17/2026 19:01 | 1 | 15.84 |
| 06/17/2026 19:01 | 305 | 15.84 |
| 06/17/2026 19:01 | 500 | 15.84 |
| 06/17/2026 19:01 | 1541 | 15.845 |
| 06/17/2026 19:01 | 46 | 15.845 |
| 06/17/2026 19:01 | 616 | 15.845 |
| 06/17/2026 19:01 | 100 | 15.845 |
| 06/17/2026 19:01 | 902 | 15.845 |
| 06/17/2026 19:01 | 290 | 15.845 |
| 06/17/2026 19:01 | 10 | 15.845 |
| 06/17/2026 19:01 | 300 | 15.845 |
| 06/17/2026 19:01 | 10 | 15.845 |
| 06/17/2026 19:01 | 10 | 15.845 |
| 06/17/2026 19:01 | 22 | 15.845 |
| 06/17/2026 19:00 | 14 | 15.845 |
| 06/17/2026 19:00 | 52 | 15.845 |
| 06/17/2026 19:00 | 786 | 15.845 |
| 06/17/2026 19:00 | 14 | 15.845 |
| 06/17/2026 19:00 | 300 | 15.845 |
| 06/17/2026 19:00 | 200 | 15.845 |
| 06/17/2026 19:00 | 100 | 15.845 |
| 06/17/2026 19:00 | 16 | 15.845 |
| 06/17/2026 19:00 | 12 | 15.845 |
| 06/17/2026 19:00 | 100 | 15.845 |
| 06/17/2026 19:00 | 100 | 15.84 |
| 06/17/2026 19:00 | 300 | 15.84 |
| 06/17/2026 19:00 | 25 | 15.84 |
| 06/17/2026 19:00 | 25 | 15.84 |
| 06/17/2026 19:00 | 25 | 15.84 |
| 06/17/2026 19:00 | 100 | 15.84 |
| 06/17/2026 19:00 | 100 | 15.84 |
| 06/17/2026 19:00 | 1 | 15.84 |
| 06/17/2026 19:00 | 1000 | 15.84 |
| 06/17/2026 19:00 | 10 | 15.84 |
| 06/17/2026 19:00 | 20 | 15.84 |
| 06/17/2026 19:00 | 600 | 15.84 |
| 06/17/2026 19:00 | 670 | 15.84 |
| 06/17/2026 19:00 | 10 | 15.835 |
| 06/17/2026 19:00 | 10 | 15.835 |
| 06/17/2026 19:00 | 100 | 15.835 |
| 06/17/2026 19:00 | 261 | 15.835 |
| 06/17/2026 19:00 | 39 | 15.835 |
| 06/17/2026 19:00 | 900 | 15.835 |
| 06/17/2026 19:00 | 900 | 15.835 |
| 06/17/2026 19:00 | 200 | 15.835 |
| 06/17/2026 19:00 | 600 | 15.835 |
| 06/17/2026 19:00 | 100 | 15.835 |
| 06/17/2026 19:00 | 100 | 15.835 |
| 06/17/2026 19:00 | 100 | 15.835 |
| 06/17/2026 18:59 | 200 | 15.835 |
| 06/17/2026 18:59 | 12 | 15.835 |
| 06/17/2026 18:59 | 59 | 15.835 |
| 06/17/2026 18:59 | 100 | 15.835 |
| 06/17/2026 18:59 | 18 | 15.835 |
| 06/17/2026 18:59 | 1 | 15.835 |
| 06/17/2026 18:59 | 10 | 15.835 |
| 06/17/2026 18:59 | 12 | 15.835 |
| 06/17/2026 18:59 | 15 | 15.835 |
| 06/17/2026 18:59 | 10 | 15.835 |
| 06/17/2026 18:59 | 140 | 15.83 |
| 06/17/2026 18:59 | 25 | 15.83 |
| 06/17/2026 18:59 | 25 | 15.83 |
| 06/17/2026 18:59 | 25 | 15.83 |
| 06/17/2026 18:59 | 44 | 15.83 |
| 06/17/2026 18:59 | 7600 | 15.83 |
| 06/17/2026 18:59 | 8 | 15.83 |
| 06/17/2026 18:59 | 25 | 15.83 |
| 06/17/2026 18:59 | 2770 | 15.83 |
| 06/17/2026 18:59 | 100 | 15.83 |
| 06/17/2026 18:59 | 25 | 15.83 |
| 06/17/2026 18:59 | 3100 | 15.83 |
| 06/17/2026 18:59 | 300 | 15.83 |
| 06/17/2026 18:59 | 1000 | 15.83 |
| 06/17/2026 18:59 | 2497 | 15.83 |
| 06/17/2026 18:59 | 50 | 15.83 |
| 06/17/2026 18:59 | 541 | 15.83 |
| 06/17/2026 18:59 | 761 | 15.83 |
| 06/17/2026 18:59 | 6373 | 15.83 |
| 06/17/2026 18:59 | 500 | 15.83 |
| 06/17/2026 18:59 | 150 | 15.825 |
| 06/17/2026 18:59 | 450 | 15.825 |
| 06/17/2026 18:59 | 400 | 15.825 |
| 06/17/2026 18:59 | 50 | 15.825 |
| 06/17/2026 18:59 | 600 | 15.825 |
| 06/17/2026 18:59 | 100 | 15.825 |
| 06/17/2026 18:59 | 37 | 15.825 |
| 06/17/2026 18:59 | 600 | 15.825 |
| 06/17/2026 18:59 | 21 | 15.825 |
| 06/17/2026 18:59 | 100 | 15.825 |
| 06/17/2026 18:59 | 100 | 15.825 |
| 06/17/2026 18:59 | 7 | 15.82 |
| 06/17/2026 18:58 | 10 | 15.82 |
| 06/17/2026 18:58 | 25 | 15.82 |
| 06/17/2026 18:58 | 262 | 15.82 |
| 06/17/2026 18:58 | 25 | 15.82 |
| 06/17/2026 18:58 | 100 | 15.82 |
| 06/17/2026 18:58 | 25 | 15.82 |
| 06/17/2026 18:58 | 1 | 15.82 |
| 06/17/2026 18:58 | 25 | 15.82 |
| 06/17/2026 18:58 | 25 | 15.82 |
| 06/17/2026 18:58 | 10 | 15.82 |
| 06/17/2026 18:58 | 25 | 15.82 |
| 06/17/2026 18:58 | 200 | 15.82 |
| 06/17/2026 18:58 | 200 | 15.82 |
| 06/17/2026 18:58 | 200 | 15.82 |
| 06/17/2026 18:58 | 536 | 15.82 |
| 06/17/2026 18:58 | 12 | 15.825 |
| 06/17/2026 18:58 | 6 | 15.825 |
| 06/17/2026 18:58 | 1 | 15.82 |
| 06/17/2026 18:58 | 63 | 15.82 |
| 06/17/2026 18:58 | 35 | 15.825 |
| 06/17/2026 18:58 | 100 | 15.825 |
| 06/17/2026 18:58 | 45 | 15.825 |
| 06/17/2026 18:57 | 600 | 15.82 |
| 06/17/2026 18:57 | 800 | 15.82 |
| 06/17/2026 18:57 | 600 | 15.82 |
| 06/17/2026 18:57 | 600 | 15.82 |
| 06/17/2026 18:57 | 500 | 15.82 |
| 06/17/2026 18:57 | 600 | 15.82 |
| 06/17/2026 18:57 | 140 | 15.82 |
| 06/17/2026 18:57 | 100 | 15.82 |
| 06/17/2026 18:57 | 100 | 15.82 |
| 06/17/2026 18:57 | 200 | 15.82 |
| 06/17/2026 18:57 | 100 | 15.82 |
| 06/17/2026 18:57 | 25 | 15.82 |
| 06/17/2026 18:57 | 100 | 15.82 |
| 06/17/2026 18:57 | 200 | 15.82 |
| 06/17/2026 18:57 | 200 | 15.82 |
| 06/17/2026 18:57 | 749 | 15.82 |
| 06/17/2026 18:57 | 251 | 15.82 |
| 06/17/2026 18:57 | 25 | 15.82 |
| 06/17/2026 18:57 | 25 | 15.82 |
| 06/17/2026 18:57 | 15 | 15.82 |
| 06/17/2026 18:57 | 125 | 15.82 |
| 06/17/2026 18:57 | 25 | 15.82 |
| 06/17/2026 18:57 | 100 | 15.82 |
| 06/17/2026 18:57 | 500 | 15.82 |
| 06/17/2026 18:57 | 14 | 15.815 |
| 06/17/2026 18:57 | 52 | 15.815 |
| 06/17/2026 18:57 | 10 | 15.815 |
| 06/17/2026 18:57 | 5 | 15.815 |
| 06/17/2026 18:57 | 50 | 15.81 |
| 06/17/2026 18:57 | 100 | 15.81 |
| 06/17/2026 18:57 | 100 | 15.81 |
| 06/17/2026 18:57 | 800 | 15.81 |
| 06/17/2026 18:57 | 286 | 15.81 |
| 06/17/2026 18:57 | 100 | 15.81 |
| 06/17/2026 18:57 | 600 | 15.81 |
| 06/17/2026 18:57 | 600 | 15.81 |
| 06/17/2026 18:57 | 18 | 15.805 |
| 06/17/2026 18:57 | 52 | 15.805 |
| 06/17/2026 18:57 | 10 | 15.805 |
| 06/17/2026 18:57 | 64 | 15.805 |
| 06/17/2026 18:57 | 300 | 15.805 |
| 06/17/2026 18:57 | 23 | 15.805 |
| 06/17/2026 18:57 | 27 | 15.805 |
| 06/17/2026 18:57 | 14 | 15.805 |
| 06/17/2026 18:57 | 11 | 15.805 |
| 06/17/2026 18:57 | 10 | 15.805 |
| 06/17/2026 18:57 | 100 | 15.805 |
| 06/17/2026 18:57 | 49 | 15.81 |
| 06/17/2026 18:57 | 2000 | 15.81 |
| 06/17/2026 18:57 | 600 | 15.81 |
| 06/17/2026 18:57 | 200 | 15.81 |
| 06/17/2026 18:57 | 100 | 15.81 |
| 06/17/2026 18:57 | 7 | 15.81 |
| 06/17/2026 18:57 | 6 | 15.81 |
| 06/17/2026 18:57 | 1 | 15.81 |
| 06/17/2026 18:57 | 200 | 15.81 |
| 06/17/2026 18:57 | 100 | 15.82 |
| 06/17/2026 18:57 | 200 | 15.82 |
| 06/17/2026 18:57 | 92 | 15.82 |
| 06/17/2026 18:57 | 11 | 15.82 |
| 06/17/2026 18:57 | 10 | 15.82 |
| 06/17/2026 18:57 | 25 | 15.82 |
| 06/17/2026 18:57 | 25 | 15.82 |
| 06/17/2026 18:57 | 25 | 15.82 |
| 06/17/2026 18:57 | 16 | 15.82 |
| 06/17/2026 18:57 | 100 | 15.82 |
| 06/17/2026 18:57 | 100 | 15.82 |
| 06/17/2026 18:57 | 89 | 15.82 |
| 06/17/2026 18:57 | 4 | 15.82 |
| 06/17/2026 18:56 | 7 | 15.82 |
| 06/17/2026 18:56 | 158 | 15.82 |
| 06/17/2026 18:56 | 400 | 15.82 |
| 06/17/2026 18:56 | 400 | 15.82 |
| 06/17/2026 18:56 | 200 | 15.82 |
| 06/17/2026 18:56 | 2 | 15.82 |
| 06/17/2026 18:56 | 100 | 15.82 |
| 06/17/2026 18:56 | 100 | 15.82 |
| 06/17/2026 18:56 | 100 | 15.82 |
| 06/17/2026 18:56 | 25 | 15.82 |
| 06/17/2026 18:56 | 100 | 15.82 |
| 06/17/2026 18:56 | 59 | 15.82 |
| 06/17/2026 18:56 | 1 | 15.82 |
| 06/17/2026 18:56 | 63 | 15.82 |
| 06/17/2026 18:56 | 1 | 15.82 |
| 06/17/2026 18:56 | 676 | 15.82 |
| 06/17/2026 18:56 | 25 | 15.82 |
| 06/17/2026 18:56 | 72 | 15.82 |
| 06/17/2026 18:56 | 25 | 15.82 |
| 06/17/2026 18:56 | 22 | 15.82 |
| 06/17/2026 18:56 | 400 | 15.82 |
| 06/17/2026 18:56 | 25 | 15.82 |
| 06/17/2026 18:56 | 60 | 15.82 |
| 06/17/2026 18:56 | 100 | 15.82 |
| 06/17/2026 18:56 | 600 | 15.82 |
| 06/17/2026 18:56 | 10 | 15.825 |
| 06/17/2026 18:55 | 200 | 15.83 |
| 06/17/2026 18:55 | 200 | 15.83 |
| 06/17/2026 18:55 | 600 | 15.83 |
| 06/17/2026 18:55 | 500 | 15.83 |
| 06/17/2026 18:55 | 200 | 15.83 |
| 06/17/2026 18:55 | 200 | 15.83 |
| 06/17/2026 18:55 | 2000 | 15.83 |
| 06/17/2026 18:55 | 1 | 15.83 |
| 06/17/2026 18:55 | 20 | 15.83 |
| 06/17/2026 18:55 | 44 | 15.83 |
| 06/17/2026 18:55 | 236 | 15.83 |
| 06/17/2026 18:55 | 500 | 15.83 |
| 06/17/2026 18:55 | 100 | 15.835 |
| 06/17/2026 18:55 | 25 | 15.83 |
| 06/17/2026 18:55 | 25 | 15.83 |
| 06/17/2026 18:55 | 100 | 15.83 |
| 06/17/2026 18:55 | 100 | 15.83 |
| 06/17/2026 18:55 | 200 | 15.83 |
| 06/17/2026 18:55 | 1000 | 15.83 |
| 06/17/2026 18:55 | 162 | 15.83 |
| 06/17/2026 18:55 | 238 | 15.83 |
| 06/17/2026 18:55 | 100 | 15.83 |
| 06/17/2026 18:55 | 200 | 15.825 |
| 06/17/2026 18:55 | 900 | 15.825 |
| 06/17/2026 18:55 | 100 | 15.825 |
| 06/17/2026 18:54 | 100 | 15.825 |
| 06/17/2026 18:54 | 900 | 15.825 |
| 06/17/2026 18:54 | 100 | 15.825 |
| 06/17/2026 18:54 | 12 | 15.825 |
| 06/17/2026 18:54 | 10 | 15.825 |
| 06/17/2026 18:54 | 10 | 15.825 |
| 06/17/2026 18:54 | 787 | 15.825 |
| 06/17/2026 18:54 | 113 | 15.825 |
| 06/17/2026 18:54 | 887 | 15.825 |
| 06/17/2026 18:54 | 10 | 15.825 |
| 06/17/2026 18:54 | 3 | 15.825 |
| 06/17/2026 18:54 | 20 | 15.82 |
| 06/17/2026 18:54 | 25 | 15.82 |
| 06/17/2026 18:54 | 75 | 15.82 |
| 06/17/2026 18:54 | 1300 | 15.82 |
| 06/17/2026 18:54 | 25 | 15.82 |
| 06/17/2026 18:54 | 25 | 15.82 |
| 06/17/2026 18:54 | 7 | 15.82 |
| 06/17/2026 18:54 | 100 | 15.82 |
| 06/17/2026 18:54 | 25 | 15.82 |
| 06/17/2026 18:54 | 300 | 15.82 |
| 06/17/2026 18:54 | 37 | 15.82 |
| 06/17/2026 18:54 | 100 | 15.82 |
| 06/17/2026 18:54 | 500 | 15.82 |
| 06/17/2026 18:54 | 11 | 15.815 |
| 06/17/2026 18:54 | 595 | 15.815 |
| 06/17/2026 18:54 | 100 | 15.815 |
| 06/17/2026 18:54 | 72 | 15.815 |
| 06/17/2026 18:54 | 46 | 15.815 |
| 06/17/2026 18:54 | 10 | 15.815 |
| 06/17/2026 18:54 | 18 | 15.815 |
| 06/17/2026 18:54 | 254 | 15.815 |
| 06/17/2026 18:54 | 35 | 15.815 |
| 06/17/2026 18:54 | 48 | 15.815 |
| 06/17/2026 18:54 | 34 | 15.815 |
| 06/17/2026 18:54 | 31 | 15.815 |
| 06/17/2026 18:54 | 81 | 15.815 |
| 06/17/2026 18:54 | 19 | 15.815 |
| 06/17/2026 18:53 | 46 | 15.815 |
| 06/17/2026 18:53 | 12 | 15.82 |
| 06/17/2026 18:53 | 330 | 15.82 |
| 06/17/2026 18:53 | 1 | 15.82 |
| 06/17/2026 18:53 | 169 | 15.82 |
| 06/17/2026 18:53 | 400 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 25 | 15.82 |
| 06/17/2026 18:53 | 1200 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 25 | 15.82 |
| 06/17/2026 18:53 | 600 | 15.82 |
| 06/17/2026 18:53 | 784 | 15.815 |
| 06/17/2026 18:53 | 100 | 15.815 |
| 06/17/2026 18:53 | 200 | 15.815 |
| 06/17/2026 18:53 | 3 | 15.82 |
| 06/17/2026 18:53 | 1 | 15.82 |
| 06/17/2026 18:53 | 96 | 15.82 |
| 06/17/2026 18:53 | 200 | 15.82 |
| 06/17/2026 18:53 | 200 | 15.82 |
| 06/17/2026 18:53 | 500 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 1 | 15.82 |
| 06/17/2026 18:53 | 1 | 15.82 |
| 06/17/2026 18:53 | 3 | 15.82 |
| 06/17/2026 18:53 | 18 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 100 | 15.82 |
| 06/17/2026 18:53 | 200 | 15.82 |
| 06/17/2026 18:53 | 1 | 15.82 |
| 06/17/2026 18:53 | 144 | 15.82 |
| 06/17/2026 18:53 | 900 | 15.825 |
| 06/17/2026 18:53 | 900 | 15.825 |
| 06/17/2026 18:53 | 900 | 15.825 |
| 06/17/2026 18:52 | 12 | 15.825 |
| 06/17/2026 18:52 | 10 | 15.825 |
| 06/17/2026 18:52 | 62 | 15.825 |
| 06/17/2026 18:52 | 88 | 15.82 |
| 06/17/2026 18:52 | 25 | 15.82 |
| 06/17/2026 18:52 | 100 | 15.82 |
| 06/17/2026 18:52 | 25 | 15.82 |
| 06/17/2026 18:52 | 25 | 15.82 |
| 06/17/2026 18:52 | 25 | 15.82 |
| 06/17/2026 18:52 | 25 | 15.82 |
| 06/17/2026 18:52 | 25 | 15.82 |
| 06/17/2026 18:52 | 600 | 15.82 |
| 06/17/2026 18:52 | 300 | 15.815 |
| 06/17/2026 18:52 | 1 | 15.815 |
| 06/17/2026 18:52 | 274 | 15.815 |
| 06/17/2026 18:52 | 616 | 15.815 |
| 06/17/2026 18:52 | 10 | 15.815 |
| 06/17/2026 18:52 | 111 | 15.815 |
| 06/17/2026 18:52 | 100 | 15.815 |
| 06/17/2026 18:51 | 1 | 15.815 |
| 06/17/2026 18:51 | 12 | 15.815 |
| 06/17/2026 18:51 | 900 | 15.815 |
| 06/17/2026 18:51 | 5 | 15.815 |
| 06/17/2026 18:51 | 208 | 15.815 |
| 06/17/2026 18:51 | 92 | 15.815 |
| 06/17/2026 18:51 | 1100 | 15.815 |
| 06/17/2026 18:51 | 8 | 15.82 |
| 06/17/2026 18:51 | 100 | 15.82 |
| 06/17/2026 18:51 | 17 | 15.82 |
| 06/17/2026 18:51 | 75 | 15.82 |
| 06/17/2026 18:51 | 100 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 100 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 100 | 15.82 |
| 06/17/2026 18:51 | 84 | 15.82 |
| 06/17/2026 18:51 | 488 | 15.82 |
| 06/17/2026 18:51 | 228 | 15.82 |
| 06/17/2026 18:51 | 100 | 15.82 |
| 06/17/2026 18:51 | 100 | 15.82 |
| 06/17/2026 18:51 | 5 | 15.82 |
| 06/17/2026 18:51 | 1 | 15.82 |
| 06/17/2026 18:51 | 126 | 15.82 |
| 06/17/2026 18:51 | 309 | 15.82 |
| 06/17/2026 18:51 | 500 | 15.82 |
| 06/17/2026 18:51 | 400 | 15.82 |
| 06/17/2026 18:51 | 7 | 15.825 |
| 06/17/2026 18:51 | 333 | 15.825 |
| 06/17/2026 18:51 | 111 | 15.825 |
| 06/17/2026 18:51 | 260 | 15.82 |
| 06/17/2026 18:51 | 100 | 15.82 |
| 06/17/2026 18:51 | 44 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 1500 | 15.82 |
| 06/17/2026 18:51 | 25 | 15.82 |
| 06/17/2026 18:51 | 2400 | 15.82 |
| 06/17/2026 18:51 | 859 | 15.82 |
| 06/17/2026 18:51 | 7 | 15.82 |
| 06/17/2026 18:51 | 100 | 15.82 |
| 06/17/2026 18:51 | 1 | 15.82 |
| 06/17/2026 18:51 | 1000 | 15.82 |
| 06/17/2026 18:51 | 200 | 15.82 |
| 06/17/2026 18:51 | 500 | 15.82 |
| 06/17/2026 18:51 | 1100 | 15.81 |
| 06/17/2026 18:51 | 520 | 15.81 |
| 06/17/2026 18:51 | 760 | 15.81 |
| 06/17/2026 18:51 | 40 | 15.81 |
| 06/17/2026 18:51 | 86 | 15.81 |
| 06/17/2026 18:51 | 600 | 15.81 |
| 06/17/2026 18:51 | 800 | 15.81 |
| 06/17/2026 18:51 | 8 | 15.81 |
| 06/17/2026 18:51 | 10 | 15.81 |
| 06/17/2026 18:51 | 10 | 15.81 |
| 06/17/2026 18:51 | 13 | 15.81 |
| 06/17/2026 18:51 | 2 | 15.81 |
| 06/17/2026 18:51 | 200 | 15.81 |
| 06/17/2026 18:51 | 80 | 15.81 |
| 06/17/2026 18:51 | 300 | 15.81 |
| 06/17/2026 18:51 | 25 | 15.81 |
| 06/17/2026 18:51 | 25 | 15.81 |
| 06/17/2026 18:51 | 200 | 15.81 |
| 06/17/2026 18:51 | 6 | 15.81 |
| 06/17/2026 18:51 | 1 | 15.81 |
| 06/17/2026 18:51 | 3 | 15.81 |
| 06/17/2026 18:51 | 200 | 15.81 |
| 06/17/2026 18:51 | 400 | 15.81 |
| 06/17/2026 18:51 | 3 | 15.81 |
| 06/17/2026 18:51 | 500 | 15.81 |
| 06/17/2026 18:50 | 13 | 15.815 |
| 06/17/2026 18:50 | 5 | 15.815 |
| 06/17/2026 18:50 | 100 | 15.815 |
| 06/17/2026 18:50 | 100 | 15.815 |
| 06/17/2026 18:50 | 1300 | 15.81 |
| 06/17/2026 18:50 | 8 | 15.81 |
| 06/17/2026 18:50 | 25 | 15.81 |
| 06/17/2026 18:50 | 100 | 15.81 |
| 06/17/2026 18:50 | 200 | 15.805 |
| 06/17/2026 18:50 | 100 | 15.805 |
| 06/17/2026 18:50 | 200 | 15.805 |
| 06/17/2026 18:50 | 300 | 15.805 |
| 06/17/2026 18:49 | 100 | 15.805 |
| 06/17/2026 18:49 | 107 | 15.81 |
| 06/17/2026 18:49 | 314 | 15.81 |
| 06/17/2026 18:49 | 286 | 15.81 |
| 06/17/2026 18:49 | 300 | 15.81 |
| 06/17/2026 18:49 | 141 | 15.81 |
| 06/17/2026 18:49 | 1 | 15.81 |
| 06/17/2026 18:49 | 158 | 15.81 |
| 06/17/2026 18:49 | 295 | 15.81 |
| 06/17/2026 18:49 | 100 | 15.81 |
| 06/17/2026 18:49 | 310 | 15.81 |
| 06/17/2026 18:49 | 15 | 15.815 |
| 06/17/2026 18:49 | 193 | 15.81 |
| 06/17/2026 18:49 | 97 | 15.81 |
| 06/17/2026 18:49 | 900 | 15.815 |
| 06/17/2026 18:49 | 900 | 15.815 |
| 06/17/2026 18:49 | 300 | 15.815 |
| 06/17/2026 18:49 | 100 | 15.815 |
| 06/17/2026 18:49 | 300 | 15.815 |
| 06/17/2026 18:49 | 600 | 15.815 |
| 06/17/2026 18:49 | 300 | 15.815 |
| 06/17/2026 18:49 | 600 | 15.815 |
| 06/17/2026 18:49 | 542 | 15.81 |
| 06/17/2026 18:49 | 1 | 15.81 |
| 06/17/2026 18:49 | 540 | 15.81 |
| 06/17/2026 18:49 | 15 | 15.81 |
| 06/17/2026 18:49 | 25 | 15.81 |
| 06/17/2026 18:49 | 100 | 15.81 |
| 06/17/2026 18:49 | 8 | 15.81 |
| 06/17/2026 18:49 | 25 | 15.81 |
| 06/17/2026 18:49 | 100 | 15.81 |
| 06/17/2026 18:49 | 1000 | 15.81 |
| 06/17/2026 18:49 | 15 | 15.805 |
| 06/17/2026 18:49 | 67 | 15.805 |
| 06/17/2026 18:49 | 40 | 15.805 |
| 06/17/2026 18:49 | 18 | 15.805 |
| 06/17/2026 18:49 | 11 | 15.805 |
| 06/17/2026 18:49 | 36 | 15.805 |
| 06/17/2026 18:49 | 27 | 15.805 |
| 06/17/2026 18:49 | 17 | 15.805 |
| 06/17/2026 18:49 | 100 | 15.805 |
| 06/17/2026 18:49 | 45 | 15.805 |
| 06/17/2026 18:49 | 56 | 15.805 |
| 06/17/2026 18:49 | 1192 | 15.805 |
| 06/17/2026 18:49 | 616 | 15.805 |
| 06/17/2026 18:49 | 300 | 15.805 |
| 06/17/2026 18:49 | 900 | 15.805 |
| 06/17/2026 18:49 | 100 | 15.805 |
| 06/17/2026 18:49 | 78 | 15.805 |
| 06/17/2026 18:49 | 22 | 15.805 |
| 06/17/2026 18:49 | 900 | 15.805 |
| 06/17/2026 18:49 | 900 | 15.805 |
| 06/17/2026 18:49 | 900 | 15.805 |
| 06/17/2026 18:49 | 900 | 15.805 |
| 06/17/2026 18:49 | 300 | 15.805 |
| 06/17/2026 18:49 | 10 | 15.805 |
| 06/17/2026 18:49 | 890 | 15.805 |
| 06/17/2026 18:49 | 10 | 15.805 |
| 06/17/2026 18:49 | 500 | 15.80 |
| 06/17/2026 18:49 | 25 | 15.80 |
| 06/17/2026 18:49 | 25 | 15.80 |
| 06/17/2026 18:49 | 50 | 15.80 |
| 06/17/2026 18:49 | 26 | 15.80 |
| 06/17/2026 18:49 | 25 | 15.80 |
| 06/17/2026 18:49 | 217 | 15.80 |
| 06/17/2026 18:48 | 1783 | 15.80 |
| 06/17/2026 18:48 | 256 | 15.80 |
| 06/17/2026 18:48 | 600 | 15.80 |
| 06/17/2026 18:48 | 1899 | 15.80 |
| 06/17/2026 18:48 | 300 | 15.795 |
| 06/17/2026 18:48 | 500 | 15.79 |
| 06/17/2026 18:48 | 500 | 15.79 |
| 06/17/2026 18:48 | 100 | 15.79 |
| 06/17/2026 18:48 | 72 | 15.79 |
| 06/17/2026 18:48 | 100 | 15.79 |
| 06/17/2026 18:48 | 2000 | 15.79 |
| 06/17/2026 18:48 | 100 | 15.79 |
| 06/17/2026 18:48 | 600 | 15.79 |
| 06/17/2026 18:48 | 100 | 15.785 |
| 06/17/2026 18:48 | 1 | 15.79 |
| 06/17/2026 18:48 | 200 | 15.79 |
| 06/17/2026 18:48 | 25 | 15.79 |
| 06/17/2026 18:48 | 200 | 15.79 |
| 06/17/2026 18:48 | 19 | 15.79 |
| 06/17/2026 18:48 | 300 | 15.79 |
| 06/17/2026 18:48 | 200 | 15.79 |
| 06/17/2026 18:48 | 25 | 15.79 |
| 06/17/2026 18:48 | 200 | 15.79 |
| 06/17/2026 18:48 | 400 | 15.79 |
| 06/17/2026 18:48 | 100 | 15.79 |
| 06/17/2026 18:48 | 2 | 15.79 |
| 06/17/2026 18:48 | 29 | 15.79 |
| 06/17/2026 18:48 | 500 | 15.79 |
| 06/17/2026 18:48 | 900 | 15.795 |
| 06/17/2026 18:48 | 900 | 15.795 |
| 06/17/2026 18:48 | 900 | 15.795 |
| 06/17/2026 18:48 | 900 | 15.795 |
| 06/17/2026 18:48 | 315 | 15.795 |
| 06/17/2026 18:48 | 585 | 15.795 |
| 06/17/2026 18:48 | 15 | 15.795 |
| 06/17/2026 18:48 | 300 | 15.795 |
| 06/17/2026 18:48 | 311 | 15.795 |
| 06/17/2026 18:48 | 33 | 15.795 |
| 06/17/2026 18:48 | 111 | 15.795 |
| 06/17/2026 18:48 | 11 | 15.795 |
| 06/17/2026 18:48 | 800 | 15.795 |
| 06/17/2026 18:48 | 100 | 15.795 |
| 06/17/2026 18:48 | 30 | 15.79 |
| 06/17/2026 18:48 | 25 | 15.79 |
| 06/17/2026 18:48 | 24 | 15.79 |
| 06/17/2026 18:48 | 1 | 15.79 |
| 06/17/2026 18:48 | 75 | 15.79 |
| 06/17/2026 18:48 | 25 | 15.79 |
| 06/17/2026 18:48 | 500 | 15.79 |
| 06/17/2026 18:48 | 600 | 15.79 |
| 06/17/2026 18:47 | 600 | 15.79 |
| 06/17/2026 18:47 | 800 | 15.79 |
| 06/17/2026 18:47 | 600 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 500 | 15.79 |
| 06/17/2026 18:47 | 299 | 15.79 |
| 06/17/2026 18:47 | 500 | 15.79 |
| 06/17/2026 18:47 | 600 | 15.79 |
| 06/17/2026 18:47 | 1 | 15.79 |
| 06/17/2026 18:47 | 600 | 15.79 |
| 06/17/2026 18:47 | 600 | 15.79 |
| 06/17/2026 18:47 | 500 | 15.79 |
| 06/17/2026 18:47 | 500 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 200 | 15.79 |
| 06/17/2026 18:47 | 107 | 15.79 |
| 06/17/2026 18:47 | 400 | 15.79 |
| 06/17/2026 18:47 | 600 | 15.79 |
| 06/17/2026 18:47 | 53 | 15.79 |
| 06/17/2026 18:47 | 10 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 500 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 600 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 200 | 15.79 |
| 06/17/2026 18:47 | 500 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 200 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 20 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 1 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 178 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 25 | 15.79 |
| 06/17/2026 18:47 | 45 | 15.79 |
| 06/17/2026 18:47 | 55 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 200 | 15.79 |
| 06/17/2026 18:47 | 300 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 100 | 15.79 |
| 06/17/2026 18:47 | 10 | 15.79 |
| 06/17/2026 18:47 | 1 | 15.79 |
| 06/17/2026 18:47 | 4 | 15.795 |
| 06/17/2026 18:47 | 885 | 15.795 |
| 06/17/2026 18:47 | 15 | 15.795 |
| 06/17/2026 18:47 | 1 | 15.80 |
| 06/17/2026 18:47 | 100 | 15.80 |
| 06/17/2026 18:47 | 12 | 15.80 |
| 06/17/2026 18:47 | 11 | 15.80 |
| 06/17/2026 18:47 | 1 | 15.80 |
| 06/17/2026 18:47 | 5 | 15.80 |
| 06/17/2026 18:47 | 9 | 15.80 |
| 06/17/2026 18:47 | 100 | 15.80 |
| 06/17/2026 18:47 | 66 | 15.80 |
| 06/17/2026 18:47 | 500 | 15.80 |
| 06/17/2026 18:47 | 28 | 15.805 |
| 06/17/2026 18:47 | 872 | 15.805 |
| 06/17/2026 18:47 | 28 | 15.805 |
| 06/17/2026 18:47 | 200 | 15.80 |
| 06/17/2026 18:47 | 7 | 15.80 |
| 06/17/2026 18:47 | 1 | 15.80 |
| 06/17/2026 18:47 | 25 | 15.80 |
| 06/17/2026 18:47 | 4800 | 15.80 |
| 06/17/2026 18:47 | 25 | 15.80 |
| 06/17/2026 18:47 | 25 | 15.80 |
| 06/17/2026 18:47 | 1 | 15.80 |
| 06/17/2026 18:47 | 100 | 15.80 |
| 06/17/2026 18:47 | 100 | 15.80 |
| 06/17/2026 18:47 | 25 | 15.80 |
| 06/17/2026 18:47 | 200 | 15.80 |
| 06/17/2026 18:47 | 3100 | 15.80 |
| 06/17/2026 18:47 | 100 | 15.80 |
| 06/17/2026 18:47 | 500 | 15.80 |
| 06/17/2026 18:46 | 25 | 15.795 |
| 06/17/2026 18:45 | 62 | 15.795 |
| 06/17/2026 18:45 | 400 | 15.795 |
| 06/17/2026 18:45 | 300 | 15.795 |
| 06/17/2026 18:45 | 100 | 15.795 |
| 06/17/2026 18:45 | 19 | 15.795 |
| 06/17/2026 18:45 | 900 | 15.795 |
| 06/17/2026 18:45 | 100 | 15.795 |
| 06/17/2026 18:45 | 6 | 15.795 |
| 06/17/2026 18:45 | 15 | 15.795 |
| 06/17/2026 18:45 | 900 | 15.795 |
| 06/17/2026 18:45 | 76 | 15.795 |
| 06/17/2026 18:45 | 20 | 15.795 |
| 06/17/2026 18:45 | 43 | 15.795 |
| 06/17/2026 18:45 | 1050 | 15.795 |
| 06/17/2026 18:45 | 750 | 15.795 |
| 06/17/2026 18:45 | 133 | 15.80 |
| 06/17/2026 18:45 | 600 | 15.80 |
| 06/17/2026 18:45 | 100 | 15.80 |
| 06/17/2026 18:45 | 100 | 15.80 |
| 06/17/2026 18:45 | 25 | 15.80 |
| 06/17/2026 18:45 | 296 | 15.80 |
| 06/17/2026 18:45 | 15 | 15.80 |
| 06/17/2026 18:45 | 200 | 15.80 |
| 06/17/2026 18:45 | 100 | 15.80 |
| 06/17/2026 18:45 | 405 | 15.80 |
| 06/17/2026 18:45 | 155 | 15.80 |
| 06/17/2026 18:45 | 1 | 15.80 |
| 06/17/2026 18:45 | 100 | 15.80 |
| 06/17/2026 18:45 | 25 | 15.80 |
| 06/17/2026 18:45 | 16 | 15.80 |
| 06/17/2026 18:45 | 400 | 15.80 |
| 06/17/2026 18:45 | 25 | 15.80 |
| 06/17/2026 18:45 | 35 | 15.80 |
| 06/17/2026 18:45 | 65 | 15.80 |
| 06/17/2026 18:45 | 100 | 15.80 |
| 06/17/2026 18:45 | 100 | 15.80 |
| 06/17/2026 18:45 | 100 | 15.80 |
| 06/17/2026 18:45 | 300 | 15.80 |
| 06/17/2026 18:45 | 100 | 15.80 |
| 06/17/2026 18:45 | 200 | 15.80 |
| 06/17/2026 18:45 | 200 | 15.80 |
| 06/17/2026 18:45 | 6 | 15.80 |
| 06/17/2026 18:45 | 300 | 15.80 |
| 06/17/2026 18:45 | 1 | 15.80 |
| 06/17/2026 18:45 | 300 | 15.80 |
| 06/17/2026 18:45 | 50 | 15.80 |
| 06/17/2026 18:45 | 25 | 15.80 |
| 06/17/2026 18:45 | 600 | 15.80 |
| 06/17/2026 18:45 | 24 | 15.805 |
| 06/17/2026 18:45 | 90 | 15.805 |
| 06/17/2026 18:45 | 10 | 15.805 |
| 06/17/2026 18:45 | 134 | 15.805 |
| 06/17/2026 18:45 | 66 | 15.805 |
| 06/17/2026 18:45 | 3 | 15.805 |
| 06/17/2026 18:45 | 197 | 15.805 |
| 06/17/2026 18:44 | 88 | 15.805 |
| 06/17/2026 18:44 | 17 | 15.805 |
| 06/17/2026 18:44 | 103 | 15.805 |
| 06/17/2026 18:44 | 11 | 15.805 |
| 06/17/2026 18:44 | 2 | 15.805 |
| 06/17/2026 18:44 | 1 | 15.81 |
| 06/17/2026 18:44 | 100 | 15.81 |
| 06/17/2026 18:44 | 51 | 15.805 |
| 06/17/2026 18:44 | 24 | 15.805 |
| 06/17/2026 18:44 | 1 | 15.81 |
| 06/17/2026 18:44 | 237 | 15.81 |
| 06/17/2026 18:44 | 63 | 15.805 |
| 06/17/2026 18:44 | 100 | 15.805 |
| 06/17/2026 18:43 | 100 | 15.805 |
| 06/17/2026 18:43 | 900 | 15.805 |
| 06/17/2026 18:43 | 300 | 15.805 |
| 06/17/2026 18:43 | 300 | 15.805 |
| 06/17/2026 18:43 | 300 | 15.805 |
| 06/17/2026 18:43 | 300 | 15.805 |
| 06/17/2026 18:43 | 900 | 15.805 |
| 06/17/2026 18:43 | 15 | 15.805 |
| 06/17/2026 18:43 | 12 | 15.805 |
| 06/17/2026 18:43 | 14 | 15.805 |
| 06/17/2026 18:42 | 68 | 15.805 |
| 06/17/2026 18:42 | 300 | 15.805 |
| 06/17/2026 18:42 | 52 | 15.805 |
| 06/17/2026 18:42 | 20 | 15.805 |
| 06/17/2026 18:42 | 100 | 15.805 |
| 06/17/2026 18:42 | 25 | 15.805 |
| 06/17/2026 18:42 | 100 | 15.805 |
| 06/17/2026 18:42 | 32 | 15.805 |
| 06/17/2026 18:42 | 100 | 15.805 |
| 06/17/2026 18:42 | 6 | 15.805 |
| 06/17/2026 18:41 | 43 | 15.81 |
| 06/17/2026 18:41 | 52 | 15.81 |
| 06/17/2026 18:41 | 500 | 15.81 |
| 06/17/2026 18:41 | 304 | 15.81 |
| 06/17/2026 18:41 | 1 | 15.81 |
| 06/17/2026 18:41 | 100 | 15.81 |
| 06/17/2026 18:41 | 200 | 15.81 |
| 06/17/2026 18:41 | 3 | 15.81 |
| 06/17/2026 18:41 | 200 | 15.81 |
| 06/17/2026 18:41 | 500 | 15.81 |
| 06/17/2026 18:41 | 100 | 15.81 |
| 06/17/2026 18:41 | 2000 | 15.81 |
| 06/17/2026 18:41 | 1 | 15.81 |
| 06/17/2026 18:41 | 25 | 15.81 |
| 06/17/2026 18:41 | 200 | 15.81 |
| 06/17/2026 18:41 | 300 | 15.81 |
| 06/17/2026 18:41 | 200 | 15.81 |
| 06/17/2026 18:41 | 100 | 15.81 |
| 06/17/2026 18:41 | 500 | 15.81 |
| 06/17/2026 18:41 | 100 | 15.81 |
| 06/17/2026 18:41 | 10 | 15.815 |
| 06/17/2026 18:41 | 86 | 15.81 |
| 06/17/2026 18:41 | 2 | 15.81 |
| 06/17/2026 18:41 | 112 | 15.81 |
| 06/17/2026 18:41 | 362 | 15.81 |
| 06/17/2026 18:41 | 126 | 15.81 |
| 06/17/2026 18:41 | 236 | 15.81 |
| 06/17/2026 18:41 | 1 | 15.81 |
| 06/17/2026 18:41 | 363 | 15.81 |
| 06/17/2026 18:41 | 7 | 15.81 |
| 06/17/2026 18:41 | 10 | 15.81 |
| 06/17/2026 18:41 | 1900 | 15.81 |
| 06/17/2026 18:41 | 200 | 15.81 |
| 06/17/2026 18:41 | 1900 | 15.81 |
| 06/17/2026 18:41 | 25 | 15.81 |
| 06/17/2026 18:41 | 100 | 15.81 |
| 06/17/2026 18:41 | 300 | 15.81 |
| 06/17/2026 18:41 | 25 | 15.81 |
| 06/17/2026 18:41 | 25 | 15.81 |
| 06/17/2026 18:41 | 286 | 15.81 |
| 06/17/2026 18:41 | 1 | 15.81 |
| 06/17/2026 18:40 | 500 | 15.80 |
| 06/17/2026 18:40 | 386 | 15.80 |
| 06/17/2026 18:40 | 100 | 15.80 |
| 06/17/2026 18:40 | 7 | 15.80 |
| 06/17/2026 18:40 | 7 | 15.80 |
| 06/17/2026 18:40 | 100 | 15.80 |
| 06/17/2026 18:40 | 700 | 15.80 |
| 06/17/2026 18:40 | 600 | 15.80 |
| 06/17/2026 18:40 | 3 | 15.80 |
| 06/17/2026 18:40 | 5 | 15.80 |
| 06/17/2026 18:40 | 1 | 15.80 |
| 06/17/2026 18:40 | 19 | 15.80 |
| 06/17/2026 18:40 | 25 | 15.80 |
| 06/17/2026 18:40 | 600 | 15.80 |
| 06/17/2026 18:40 | 3200 | 15.80 |
| 06/17/2026 18:40 | 100 | 15.80 |
| 06/17/2026 18:40 | 2000 | 15.80 |
| 06/17/2026 18:40 | 256 | 15.80 |
| 06/17/2026 18:40 | 600 | 15.80 |
| 06/17/2026 18:40 | 100 | 15.795 |
| 06/17/2026 18:40 | 300 | 15.795 |
| 06/17/2026 18:40 | 300 | 15.795 |
| 06/17/2026 18:40 | 100 | 15.795 |
| 06/17/2026 18:40 | 52 | 15.80 |
| 06/17/2026 18:40 | 200 | 15.80 |
| 06/17/2026 18:40 | 200 | 15.80 |
| 06/17/2026 18:40 | 100 | 15.80 |
| 06/17/2026 18:40 | 200 | 15.80 |
| 06/17/2026 18:40 | 100 | 15.80 |
| 06/17/2026 18:40 | 200 | 15.80 |
| 06/17/2026 18:40 | 10 | 15.80 |
| 06/17/2026 18:40 | 200 | 15.80 |
| 06/17/2026 18:40 | 200 | 15.80 |
| 06/17/2026 18:40 | 10 | 15.80 |
| 06/17/2026 18:40 | 6 | 15.80 |
| 06/17/2026 18:40 | 3 | 15.80 |
| 06/17/2026 18:40 | 600 | 15.80 |
| 06/17/2026 18:40 | 900 | 15.805 |
| 06/17/2026 18:40 | 616 | 15.805 |
| 06/17/2026 18:40 | 900 | 15.805 |
| 06/17/2026 18:40 | 1 | 15.805 |
| 06/17/2026 18:40 | 899 | 15.805 |
| 06/17/2026 18:40 | 1 | 15.805 |
| 06/17/2026 18:40 | 10 | 15.805 |
| 06/17/2026 18:40 | 900 | 15.805 |
| 06/17/2026 18:40 | 100 | 15.805 |
| 06/17/2026 18:40 | 600 | 15.81 |
| 06/17/2026 18:40 | 36 | 15.81 |
| 06/17/2026 18:40 | 100 | 15.81 |
| 06/17/2026 18:40 | 100 | 15.81 |
| 06/17/2026 18:40 | 100 | 15.81 |
| 06/17/2026 18:40 | 200 | 15.81 |
| 06/17/2026 18:40 | 100 | 15.81 |
| 06/17/2026 18:40 | 100 | 15.81 |
| 06/17/2026 18:40 | 25 | 15.81 |
| 06/17/2026 18:40 | 223 | 15.81 |
| 06/17/2026 18:40 | 25 | 15.81 |
| 06/17/2026 18:40 | 25 | 15.81 |
| 06/17/2026 18:40 | 200 | 15.81 |
| 06/17/2026 18:40 | 200 | 15.81 |
| 06/17/2026 18:40 | 3 | 15.81 |
| 06/17/2026 18:40 | 25 | 15.81 |
| 06/17/2026 18:40 | 100 | 15.81 |
| 06/17/2026 18:40 | 13 | 15.81 |
| 06/17/2026 18:40 | 204 | 15.81 |
| 06/17/2026 18:40 | 25 | 15.81 |
| 06/17/2026 18:40 | 10 | 15.81 |
| 06/17/2026 18:40 | 155 | 15.81 |
| 06/17/2026 18:40 | 1 | 15.81 |
| 06/17/2026 18:40 | 44 | 15.81 |
| 06/17/2026 18:40 | 500 | 15.81 |
| 06/17/2026 18:40 | 5 | 15.815 |
| 06/17/2026 18:40 | 280 | 15.815 |
| 06/17/2026 18:40 | 300 | 15.815 |
| 06/17/2026 18:40 | 24 | 15.815 |
| 06/17/2026 18:40 | 620 | 15.815 |
| 06/17/2026 18:40 | 280 | 15.815 |
| 06/17/2026 18:40 | 600 | 15.815 |
| 06/17/2026 18:40 | 10 | 15.815 |
| 06/17/2026 18:40 | 10 | 15.815 |
| 06/17/2026 18:39 | 100 | 15.82 |
| 06/17/2026 18:39 | 600 | 15.82 |
| 06/17/2026 18:39 | 259 | 15.82 |
| 06/17/2026 18:39 | 800 | 15.82 |
| 06/17/2026 18:39 | 7 | 15.82 |
| 06/17/2026 18:39 | 600 | 15.82 |
| 06/17/2026 18:39 | 33 | 15.82 |
| 06/17/2026 18:39 | 200 | 15.82 |
| 06/17/2026 18:39 | 40 | 15.82 |
| 06/17/2026 18:39 | 300 | 15.82 |
| 06/17/2026 18:39 | 200 | 15.82 |
| 06/17/2026 18:39 | 100 | 15.82 |
| 06/17/2026 18:39 | 28 | 15.82 |
| 06/17/2026 18:39 | 99 | 15.82 |
| 06/17/2026 18:39 | 600 | 15.82 |
| 06/17/2026 18:39 | 26 | 15.82 |
| 06/17/2026 18:39 | 25 | 15.82 |
| 06/17/2026 18:39 | 100 | 15.82 |
| 06/17/2026 18:39 | 25 | 15.82 |
| 06/17/2026 18:39 | 25 | 15.82 |
| 06/17/2026 18:39 | 1200 | 15.82 |
| 06/17/2026 18:39 | 100 | 15.82 |
| 06/17/2026 18:39 | 200 | 15.82 |
| 06/17/2026 18:39 | 400 | 15.82 |
| 06/17/2026 18:39 | 100 | 15.82 |
| 06/17/2026 18:39 | 100 | 15.82 |
| 06/17/2026 18:39 | 25 | 15.82 |
| 06/17/2026 18:39 | 1700 | 15.82 |
| 06/17/2026 18:39 | 300 | 15.82 |
| 06/17/2026 18:38 | 100 | 15.82 |
| 06/17/2026 18:38 | 100 | 15.815 |
| 06/17/2026 18:38 | 10 | 15.815 |
| 06/17/2026 18:38 | 10 | 15.815 |
| 06/17/2026 18:37 | 100 | 15.815 |
| 06/17/2026 18:37 | 62 | 15.81 |
| 06/17/2026 18:37 | 1 | 15.81 |
| 06/17/2026 18:37 | 100 | 15.81 |
| 06/17/2026 18:37 | 25 | 15.81 |
| 06/17/2026 18:37 | 100 | 15.81 |
| 06/17/2026 18:37 | 100 | 15.81 |
| 06/17/2026 18:37 | 200 | 15.81 |
| 06/17/2026 18:37 | 500 | 15.81 |
| 06/17/2026 18:37 | 300 | 15.805 |
| 06/17/2026 18:37 | 300 | 15.805 |
| 06/17/2026 18:37 | 300 | 15.805 |
| 06/17/2026 18:37 | 13 | 15.805 |
| 06/17/2026 18:37 | 19 | 15.805 |
| 06/17/2026 18:37 | 32 | 15.805 |
| 06/17/2026 18:37 | 10 | 15.81 |
| 06/17/2026 18:37 | 1 | 15.81 |
| 06/17/2026 18:37 | 93 | 15.81 |
| 06/17/2026 18:37 | 900 | 15.815 |
| 06/17/2026 18:37 | 900 | 15.815 |
| 06/17/2026 18:37 | 100 | 15.815 |
| 06/17/2026 18:37 | 800 | 15.815 |
| 06/17/2026 18:37 | 100 | 15.815 |
| 06/17/2026 18:37 | 800 | 15.815 |
| 06/17/2026 18:37 | 900 | 15.815 |
| 06/17/2026 18:37 | 100 | 15.815 |
| 06/17/2026 18:37 | 99 | 15.81 |
| 06/17/2026 18:37 | 1 | 15.81 |
| 06/17/2026 18:37 | 200 | 15.81 |
| 06/17/2026 18:37 | 600 | 15.81 |
| 06/17/2026 18:37 | 100 | 15.81 |
| 06/17/2026 18:37 | 100 | 15.81 |
| 06/17/2026 18:37 | 100 | 15.81 |
| 06/17/2026 18:37 | 25 | 15.81 |
| 06/17/2026 18:37 | 100 | 15.81 |
| 06/17/2026 18:37 | 1 | 15.81 |
| 06/17/2026 18:37 | 200 | 15.81 |
| 06/17/2026 18:37 | 25 | 15.81 |
| 06/17/2026 18:37 | 10 | 15.81 |
| 06/17/2026 18:37 | 400 | 15.81 |
| 06/17/2026 18:37 | 2 | 15.81 |
| 06/17/2026 18:37 | 100 | 15.81 |
| 06/17/2026 18:37 | 1 | 15.81 |
| 06/17/2026 18:37 | 14 | 15.815 |
| 06/17/2026 18:37 | 348 | 15.815 |
| 06/17/2026 18:37 | 10 | 15.815 |
| 06/17/2026 18:37 | 62 | 15.815 |
| 06/17/2026 18:37 | 38 | 15.815 |
| 06/17/2026 18:36 | 26 | 15.815 |
| 06/17/2026 18:36 | 400 | 15.815 |
| 06/17/2026 18:36 | 29 | 15.815 |
| 06/17/2026 18:36 | 100 | 15.815 |
| 06/17/2026 18:36 | 57 | 15.815 |
| 06/17/2026 18:36 | 36 | 15.815 |
| 06/17/2026 18:36 | 100 | 15.82 |
| 06/17/2026 18:36 | 7 | 15.82 |
| 06/17/2026 18:36 | 100 | 15.82 |
| 06/17/2026 18:36 | 25 | 15.82 |
| 06/17/2026 18:36 | 25 | 15.82 |
| 06/17/2026 18:36 | 25 | 15.82 |
| 06/17/2026 18:36 | 200 | 15.82 |
| 06/17/2026 18:36 | 100 | 15.82 |
| 06/17/2026 18:36 | 100 | 15.82 |
| 06/17/2026 18:36 | 20 | 15.82 |
| 06/17/2026 18:36 | 2 | 15.82 |
| 06/17/2026 18:36 | 200 | 15.82 |
| 06/17/2026 18:36 | 1131 | 15.82 |
| 06/17/2026 18:36 | 269 | 15.82 |
| 06/17/2026 18:36 | 25 | 15.82 |
| 06/17/2026 18:36 | 10 | 15.82 |
| 06/17/2026 18:36 | 1 | 15.82 |
| 06/17/2026 18:36 | 10 | 15.825 |
| 06/17/2026 18:36 | 100 | 15.825 |
| 06/17/2026 18:36 | 45 | 15.825 |
| 06/17/2026 18:36 | 55 | 15.825 |
| 06/17/2026 18:36 | 1192 | 15.825 |
| 06/17/2026 18:36 | 900 | 15.825 |
| 06/17/2026 18:36 | 300 | 15.825 |
| 06/17/2026 18:36 | 45 | 15.825 |
| 06/17/2026 18:36 | 100 | 15.825 |
| 06/17/2026 18:36 | 49 | 15.825 |
| 06/17/2026 18:36 | 200 | 15.825 |
| 06/17/2026 18:36 | 66 | 15.825 |
| 06/17/2026 18:36 | 10 | 15.825 |
| 06/17/2026 18:36 | 11 | 15.825 |
| 06/17/2026 18:35 | 217 | 15.825 |
| 06/17/2026 18:35 | 983 | 15.825 |
| 06/17/2026 18:35 | 17 | 15.825 |
| 06/17/2026 18:35 | 62 | 15.83 |
| 06/17/2026 18:35 | 25 | 15.83 |
| 06/17/2026 18:35 | 200 | 15.83 |
| 06/17/2026 18:35 | 200 | 15.83 |
| 06/17/2026 18:35 | 100 | 15.83 |
| 06/17/2026 18:35 | 25 | 15.83 |
| 06/17/2026 18:35 | 2 | 15.83 |
| 06/17/2026 18:35 | 21 | 15.83 |
| 06/17/2026 18:35 | 79 | 15.83 |
| 06/17/2026 18:35 | 25 | 15.83 |
| 06/17/2026 18:35 | 135 | 15.83 |
| 06/17/2026 18:35 | 1 | 15.83 |
| 06/17/2026 18:35 | 64 | 15.83 |
| 06/17/2026 18:35 | 200 | 15.83 |
| 06/17/2026 18:35 | 100 | 15.83 |
| 06/17/2026 18:35 | 25 | 15.83 |
| 06/17/2026 18:35 | 400 | 15.83 |
| 06/17/2026 18:35 | 1204 | 15.83 |
| 06/17/2026 18:35 | 1 | 15.83 |
| 06/17/2026 18:35 | 100 | 15.83 |
| 06/17/2026 18:35 | 1 | 15.83 |
| 06/17/2026 18:35 | 394 | 15.83 |
| 06/17/2026 18:35 | 236 | 15.83 |
| 06/17/2026 18:35 | 500 | 15.83 |
| 06/17/2026 18:35 | 89 | 15.835 |
| 06/17/2026 18:35 | 22 | 15.835 |
| 06/17/2026 18:34 | 10 | 15.835 |
| 06/17/2026 18:34 | 10 | 15.835 |
| 06/17/2026 18:34 | 10 | 15.835 |
| 06/17/2026 18:34 | 616 | 15.835 |
| 06/17/2026 18:34 | 1192 | 15.835 |
| 06/17/2026 18:34 | 300 | 15.835 |
| 06/17/2026 18:34 | 900 | 15.835 |
| 06/17/2026 18:34 | 100 | 15.835 |
| 06/17/2026 18:34 | 63 | 15.835 |
| 06/17/2026 18:34 | 100 | 15.83 |
| 06/17/2026 18:34 | 25 | 15.83 |
| 06/17/2026 18:34 | 300 | 15.83 |
| 06/17/2026 18:34 | 500 | 15.83 |
| 06/17/2026 18:34 | 20 | 15.83 |
| 06/17/2026 18:34 | 2000 | 15.83 |
| 06/17/2026 18:34 | 500 | 15.83 |
| 06/17/2026 18:34 | 100 | 15.825 |
| 06/17/2026 18:34 | 10 | 15.83 |
| 06/17/2026 18:34 | 100 | 15.83 |
| 06/17/2026 18:34 | 20 | 15.83 |
| 06/17/2026 18:34 | 10 | 15.83 |
| 06/17/2026 18:34 | 800 | 15.83 |
| 06/17/2026 18:34 | 2 | 15.83 |
| 06/17/2026 18:34 | 599 | 15.83 |
| 06/17/2026 18:34 | 1 | 15.83 |
| 06/17/2026 18:34 | 22 | 15.83 |
| 06/17/2026 18:34 | 300 | 15.83 |
| 06/17/2026 18:34 | 25 | 15.83 |
| 06/17/2026 18:34 | 12 | 15.83 |
| 06/17/2026 18:34 | 1 | 15.83 |
| 06/17/2026 18:34 | 12 | 15.83 |
| 06/17/2026 18:34 | 25 | 15.83 |
| 06/17/2026 18:34 | 100 | 15.83 |
| 06/17/2026 18:34 | 500 | 15.83 |
| 06/17/2026 18:34 | 1 | 15.83 |
| 06/17/2026 18:34 | 500 | 15.83 |
| 06/17/2026 18:33 | 24 | 15.835 |
| 06/17/2026 18:33 | 3 | 15.835 |
| 06/17/2026 18:33 | 3 | 15.835 |
| 06/17/2026 18:33 | 25 | 15.835 |
| 06/17/2026 18:33 | 600 | 15.83 |
| 06/17/2026 18:33 | 8 | 15.83 |
| 06/17/2026 18:33 | 500 | 15.83 |
| 06/17/2026 18:33 | 500 | 15.83 |
| 06/17/2026 18:33 | 600 | 15.83 |
| 06/17/2026 18:33 | 51 | 15.83 |
| 06/17/2026 18:33 | 25 | 15.83 |
| 06/17/2026 18:33 | 25 | 15.83 |
| 06/17/2026 18:33 | 400 | 15.83 |
| 06/17/2026 18:33 | 26 | 15.83 |
| 06/17/2026 18:33 | 25 | 15.83 |
| 06/17/2026 18:33 | 100 | 15.83 |
| 06/17/2026 18:33 | 25 | 15.83 |
| 06/17/2026 18:33 | 25 | 15.83 |
| 06/17/2026 18:33 | 200 | 15.83 |
| 06/17/2026 18:33 | 100 | 15.83 |
| 06/17/2026 18:33 | 100 | 15.83 |
| 06/17/2026 18:33 | 143 | 15.83 |
| 06/17/2026 18:33 | 236 | 15.83 |
| 06/17/2026 18:33 | 200 | 15.83 |
| 06/17/2026 18:33 | 300 | 15.83 |
| 06/17/2026 18:32 | 69 | 15.825 |
| 06/17/2026 18:32 | 100 | 15.825 |
| 06/17/2026 18:32 | 53 | 15.825 |
| 06/17/2026 18:32 | 300 | 15.825 |
| 06/17/2026 18:32 | 37 | 15.825 |
| 06/17/2026 18:32 | 13 | 15.825 |
| 06/17/2026 18:32 | 41 | 15.825 |
| 06/17/2026 18:32 | 17 | 15.825 |
| 06/17/2026 18:32 | 100 | 15.825 |
| 06/17/2026 18:32 | 300 | 15.825 |
| 06/17/2026 18:31 | 25 | 15.83 |
| 06/17/2026 18:31 | 200 | 15.83 |
| 06/17/2026 18:31 | 400 | 15.83 |
| 06/17/2026 18:31 | 100 | 15.83 |
| 06/17/2026 18:31 | 20 | 15.83 |
| 06/17/2026 18:31 | 2 | 15.83 |
| 06/17/2026 18:31 | 200 | 15.83 |
| 06/17/2026 18:31 | 1 | 15.83 |
| 06/17/2026 18:31 | 600 | 15.83 |
| 06/17/2026 18:31 | 44 | 15.835 |
| 06/17/2026 18:31 | 28 | 15.83 |
| 06/17/2026 18:31 | 20 | 15.83 |
| 06/17/2026 18:31 | 1480 | 15.83 |
| 06/17/2026 18:31 | 300 | 15.83 |
| 06/17/2026 18:31 | 100 | 15.83 |
| 06/17/2026 18:31 | 200 | 15.83 |
| 06/17/2026 18:31 | 100 | 15.83 |
| 06/17/2026 18:31 | 220 | 15.83 |
| 06/17/2026 18:31 | 400 | 15.83 |
| 06/17/2026 18:31 | 100 | 15.825 |
| 06/17/2026 18:31 | 100 | 15.83 |
| 06/17/2026 18:31 | 100 | 15.825 |
| 06/17/2026 18:31 | 100 | 15.825 |
| 06/17/2026 18:31 | 100 | 15.825 |
| 06/17/2026 18:31 | 100 | 15.825 |
| 06/17/2026 18:31 | 100 | 15.83 |
| 06/17/2026 18:31 | 100 | 15.83 |
| 06/17/2026 18:31 | 200 | 15.83 |
| 06/17/2026 18:31 | 400 | 15.83 |
| 06/17/2026 18:31 | 25 | 15.83 |
| 06/17/2026 18:31 | 25 | 15.83 |
| 06/17/2026 18:31 | 200 | 15.83 |
| 06/17/2026 18:31 | 100 | 15.83 |
| 06/17/2026 18:31 | 25 | 15.83 |
| 06/17/2026 18:31 | 96 | 15.83 |
| 06/17/2026 18:31 | 209 | 15.83 |
| 06/17/2026 18:31 | 52 | 15.83 |
| 06/17/2026 18:31 | 1 | 15.83 |
| 06/17/2026 18:31 | 500 | 15.83 |
| 06/17/2026 18:31 | 200 | 15.83 |
| 06/17/2026 18:31 | 100 | 15.83 |
| 06/17/2026 18:31 | 200 | 15.83 |
| 06/17/2026 18:31 | 2 | 15.83 |
| 06/17/2026 18:31 | 100 | 15.83 |
| 06/17/2026 18:31 | 22 | 15.83 |
| 06/17/2026 18:31 | 1 | 15.83 |
| 06/17/2026 18:31 | 77 | 15.83 |
| 06/17/2026 18:31 | 12 | 15.83 |
| 06/17/2026 18:31 | 460 | 15.83 |
| 06/17/2026 18:31 | 800 | 15.83 |
| 06/17/2026 18:31 | 1 | 15.83 |
| 06/17/2026 18:31 | 1727 | 15.83 |
| 06/17/2026 18:31 | 236 | 15.83 |
| 06/17/2026 18:30 | 10 | 15.835 |
| 06/17/2026 18:30 | 100 | 15.835 |
| 06/17/2026 18:29 | 100 | 15.835 |
| 06/17/2026 18:29 | 500 | 15.84 |
| 06/17/2026 18:29 | 300 | 15.84 |
| 06/17/2026 18:29 | 32 | 15.84 |
| 06/17/2026 18:29 | 2 | 15.84 |
| 06/17/2026 18:29 | 100 | 15.84 |
| 06/17/2026 18:29 | 100 | 15.84 |
| 06/17/2026 18:29 | 25 | 15.84 |
| 06/17/2026 18:29 | 25 | 15.84 |
| 06/17/2026 18:29 | 1 | 15.84 |
| 06/17/2026 18:29 | 118 | 15.84 |
| 06/17/2026 18:29 | 600 | 15.845 |
| 06/17/2026 18:29 | 300 | 15.845 |
| 06/17/2026 18:29 | 200 | 15.845 |
| 06/17/2026 18:29 | 100 | 15.85 |
| 06/17/2026 18:29 | 10 | 15.85 |
| 06/17/2026 18:29 | 11 | 15.85 |
| 06/17/2026 18:29 | 13 | 15.85 |
| 06/17/2026 18:29 | 100 | 15.85 |
| 06/17/2026 18:29 | 370 | 15.85 |
| 06/17/2026 18:29 | 25 | 15.85 |
| 06/17/2026 18:29 | 25 | 15.85 |
| 06/17/2026 18:29 | 200 | 15.85 |
| 06/17/2026 18:29 | 25 | 15.85 |
| 06/17/2026 18:29 | 200 | 15.85 |
| 06/17/2026 18:29 | 36 | 15.85 |
| 06/17/2026 18:29 | 25 | 15.85 |
| 06/17/2026 18:29 | 25 | 15.85 |
| 06/17/2026 18:29 | 100 | 15.85 |
| 06/17/2026 18:29 | 35 | 15.85 |
| 06/17/2026 18:29 | 89 | 15.85 |
| 06/17/2026 18:29 | 1 | 15.85 |
| 06/17/2026 18:29 | 110 | 15.85 |
| 06/17/2026 18:29 | 100 | 15.85 |
| 06/17/2026 18:29 | 30 | 15.85 |
| 06/17/2026 18:29 | 200 | 15.85 |
| 06/17/2026 18:29 | 100 | 15.85 |
| 06/17/2026 18:29 | 100 | 15.85 |
| 06/17/2026 18:29 | 200 | 15.85 |
| 06/17/2026 18:29 | 100 | 15.85 |
| 06/17/2026 18:29 | 86 | 15.85 |
| 06/17/2026 18:29 | 600 | 15.85 |
| 06/17/2026 18:29 | 76 | 15.855 |
| 06/17/2026 18:28 | 100 | 15.855 |
| 06/17/2026 18:28 | 100 | 15.855 |
| 06/17/2026 18:28 | 254 | 15.855 |
| 06/17/2026 18:28 | 46 | 15.855 |
| 06/17/2026 18:28 | 54 | 15.855 |
| 06/17/2026 18:28 | 100 | 15.855 |
| 06/17/2026 18:27 | 6 | 15.855 |
| 06/17/2026 18:27 | 10 | 15.855 |
| 06/17/2026 18:27 | 900 | 15.855 |
| 06/17/2026 18:27 | 900 | 15.855 |
| 06/17/2026 18:27 | 900 | 15.855 |
| 06/17/2026 18:27 | 900 | 15.855 |
| 06/17/2026 18:27 | 900 | 15.855 |
| 06/17/2026 18:27 | 28 | 15.85 |
| 06/17/2026 18:27 | 72 | 15.85 |
| 06/17/2026 18:27 | 400 | 15.85 |
| 06/17/2026 18:27 | 69 | 15.85 |
| 06/17/2026 18:27 | 10 | 15.85 |
| 06/17/2026 18:27 | 600 | 15.85 |
| 06/17/2026 18:26 | 86 | 15.85 |
| 06/17/2026 18:26 | 293 | 15.85 |
| 06/17/2026 18:26 | 25 | 15.85 |
| 06/17/2026 18:26 | 36 | 15.85 |
| 06/17/2026 18:26 | 43 | 15.85 |
| 06/17/2026 18:26 | 346 | 15.85 |
| 06/17/2026 18:26 | 200 | 15.85 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 6 | 15.85 |
| 06/17/2026 18:26 | 1 | 15.85 |
| 06/17/2026 18:26 | 493 | 15.85 |
| 06/17/2026 18:26 | 900 | 15.855 |
| 06/17/2026 18:26 | 25 | 15.855 |
| 06/17/2026 18:26 | 1 | 15.85 |
| 06/17/2026 18:26 | 500 | 15.85 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 25 | 15.85 |
| 06/17/2026 18:26 | 100 | 15.85 |
| 06/17/2026 18:26 | 3300 | 15.85 |
| 06/17/2026 18:26 | 200 | 15.85 |
| 06/17/2026 18:26 | 9 | 15.85 |
| 06/17/2026 18:26 | 142 | 15.85 |
| 06/17/2026 18:26 | 58 | 15.85 |
| 06/17/2026 18:26 | 242 | 15.85 |
| 06/17/2026 18:25 | 222 | 15.845 |
| 06/17/2026 18:25 | 11 | 15.845 |
| 06/17/2026 18:25 | 130 | 15.845 |
| 06/17/2026 18:25 | 70 | 15.845 |
| 06/17/2026 18:25 | 100 | 15.845 |
| 06/17/2026 18:25 | 300 | 15.845 |
| 06/17/2026 18:25 | 100 | 15.845 |
| 06/17/2026 18:25 | 100 | 15.85 |
| 06/17/2026 18:25 | 25 | 15.85 |
| 06/17/2026 18:25 | 200 | 15.85 |
| 06/17/2026 18:25 | 8 | 15.85 |
| 06/17/2026 18:25 | 43 | 15.85 |
| 06/17/2026 18:25 | 1 | 15.85 |
| 06/17/2026 18:25 | 342 | 15.85 |
| 06/17/2026 18:25 | 14 | 15.85 |
| 06/17/2026 18:25 | 60 | 15.85 |
| 06/17/2026 18:25 | 200 | 15.85 |
| 06/17/2026 18:25 | 63 | 15.85 |
| 06/17/2026 18:25 | 7 | 15.85 |
| 06/17/2026 18:25 | 3 | 15.85 |
| 06/17/2026 18:25 | 1 | 15.85 |
| 06/17/2026 18:24 | 100 | 15.85 |
| 06/17/2026 18:24 | 200 | 15.85 |
| 06/17/2026 18:24 | 100 | 15.85 |
| 06/17/2026 18:24 | 500 | 15.85 |
| 06/17/2026 18:24 | 200 | 15.845 |
| 06/17/2026 18:24 | 1 | 15.85 |
| 06/17/2026 18:24 | 25 | 15.85 |
| 06/17/2026 18:24 | 100 | 15.85 |
| 06/17/2026 18:24 | 10 | 15.85 |
| 06/17/2026 18:24 | 10 | 15.85 |
| 06/17/2026 18:24 | 28 | 15.85 |
| 06/17/2026 18:24 | 100 | 15.85 |
| 06/17/2026 18:24 | 25 | 15.85 |
| 06/17/2026 18:24 | 95 | 15.85 |
| 06/17/2026 18:24 | 1 | 15.85 |
| 06/17/2026 18:24 | 104 | 15.85 |
| 06/17/2026 18:24 | 100 | 15.85 |
| 06/17/2026 18:24 | 500 | 15.85 |
| 06/17/2026 18:24 | 12 | 15.855 |
| 06/17/2026 18:23 | 25 | 15.85 |
| 06/17/2026 18:23 | 3700 | 15.85 |
| 06/17/2026 18:23 | 39 | 15.85 |
| 06/17/2026 18:23 | 25 | 15.85 |
| 06/17/2026 18:23 | 25 | 15.85 |
| 06/17/2026 18:23 | 235 | 15.85 |
| 06/17/2026 18:23 | 65 | 15.85 |
| 06/17/2026 18:23 | 200 | 15.85 |
| 06/17/2026 18:23 | 500 | 15.85 |
| 06/17/2026 18:23 | 284 | 15.845 |
| 06/17/2026 18:23 | 616 | 15.845 |
| 06/17/2026 18:23 | 72 | 15.85 |
| 06/17/2026 18:23 | 100 | 15.85 |
| 06/17/2026 18:23 | 100 | 15.85 |
| 06/17/2026 18:23 | 500 | 15.85 |
| 06/17/2026 18:23 | 99 | 15.85 |
| 06/17/2026 18:23 | 1 | 15.85 |
| 06/17/2026 18:23 | 17 | 15.85 |
| 06/17/2026 18:23 | 25 | 15.85 |
| 06/17/2026 18:23 | 35 | 15.85 |
| 06/17/2026 18:23 | 1 | 15.85 |
| 06/17/2026 18:23 | 26 | 15.85 |
| 06/17/2026 18:23 | 25 | 15.85 |
| 06/17/2026 18:23 | 600 | 15.85 |
| 06/17/2026 18:23 | 100 | 15.85 |
| 06/17/2026 18:23 | 25 | 15.85 |
| 06/17/2026 18:23 | 200 | 15.85 |
| 06/17/2026 18:23 | 98 | 15.85 |
| 06/17/2026 18:23 | 500 | 15.85 |
| 06/17/2026 18:23 | 700 | 15.85 |
| 06/17/2026 18:23 | 500 | 15.85 |
| 06/17/2026 18:23 | 172 | 15.855 |
| 06/17/2026 18:23 | 200 | 15.855 |
| 06/17/2026 18:23 | 100 | 15.855 |
| 06/17/2026 18:23 | 32 | 15.86 |
| 06/17/2026 18:23 | 99 | 15.86 |
| 06/17/2026 18:23 | 83 | 15.86 |
| 06/17/2026 18:23 | 217 | 15.86 |
| 06/17/2026 18:23 | 100 | 15.86 |
| 06/17/2026 18:23 | 100 | 15.86 |
| 06/17/2026 18:23 | 100 | 15.86 |
| 06/17/2026 18:23 | 300 | 15.86 |
| 06/17/2026 18:23 | 600 | 15.86 |
| 06/17/2026 18:23 | 1 | 15.86 |
| 06/17/2026 18:23 | 200 | 15.86 |
| 06/17/2026 18:23 | 3703 | 15.86 |
| 06/17/2026 18:23 | 1 | 15.86 |
| 06/17/2026 18:23 | 3896 | 15.86 |
| 06/17/2026 18:23 | 80 | 15.86 |
| 06/17/2026 18:23 | 92 | 15.86 |
| 06/17/2026 18:23 | 272 | 15.86 |
| 06/17/2026 18:23 | 100 | 15.86 |
| 06/17/2026 18:23 | 100 | 15.86 |
| 06/17/2026 18:23 | 32 | 15.86 |
| 06/17/2026 18:23 | 150 | 15.86 |
| 06/17/2026 18:23 | 330 | 15.86 |
| 06/17/2026 18:23 | 500 | 15.86 |
| 06/17/2026 18:23 | 600 | 15.86 |
| 06/17/2026 18:23 | 10 | 15.865 |
| 06/17/2026 18:23 | 100 | 15.86 |
| 06/17/2026 18:23 | 400 | 15.86 |
| 06/17/2026 18:23 | 100 | 15.86 |
| 06/17/2026 18:23 | 100 | 15.86 |
| 06/17/2026 18:23 | 300 | 15.86 |
| 06/17/2026 18:23 | 600 | 15.86 |
| 06/17/2026 18:23 | 600 | 15.86 |
| 06/17/2026 18:23 | 100 | 15.86 |
| 06/17/2026 18:23 | 100 | 15.86 |
| 06/17/2026 18:23 | 100 | 15.86 |
| 06/17/2026 18:23 | 400 | 15.86 |
| 06/17/2026 18:23 | 400 | 15.86 |
| 06/17/2026 18:23 | 1000 | 15.86 |
| 06/17/2026 18:23 | 100 | 15.855 |
| 06/17/2026 18:23 | 100 | 15.855 |
| 06/17/2026 18:22 | 11 | 15.855 |
| 06/17/2026 18:22 | 1000 | 15.855 |
| 06/17/2026 18:22 | 225 | 15.855 |
| 06/17/2026 18:22 | 100 | 15.855 |
| 06/17/2026 18:22 | 100 | 15.855 |
| 06/17/2026 18:22 | 13 | 15.855 |
| 06/17/2026 18:22 | 10 | 15.855 |
| 06/17/2026 18:22 | 25 | 15.855 |
| 06/17/2026 18:22 | 300 | 15.855 |
| 06/17/2026 18:22 | 493 | 15.85 |
| 06/17/2026 18:22 | 7 | 15.85 |
| 06/17/2026 18:22 | 79 | 15.85 |
| 06/17/2026 18:22 | 100 | 15.85 |
| 06/17/2026 18:22 | 100 | 15.85 |
| 06/17/2026 18:22 | 84 | 15.85 |
| 06/17/2026 18:22 | 100 | 15.85 |
| 06/17/2026 18:22 | 16 | 15.85 |
| 06/17/2026 18:22 | 400 | 15.85 |
| 06/17/2026 18:22 | 25 | 15.85 |
| 06/17/2026 18:22 | 10 | 15.85 |
| 06/17/2026 18:22 | 30 | 15.85 |
| 06/17/2026 18:22 | 32 | 15.85 |
| 06/17/2026 18:22 | 600 | 15.85 |
| 06/17/2026 18:21 | 900 | 15.855 |
| 06/17/2026 18:21 | 900 | 15.855 |
| 06/17/2026 18:21 | 900 | 15.855 |
| 06/17/2026 18:21 | 124 | 15.855 |
| 06/17/2026 18:21 | 776 | 15.855 |
| 06/17/2026 18:21 | 900 | 15.855 |
| 06/17/2026 18:21 | 24 | 15.855 |
| 06/17/2026 18:21 | 876 | 15.855 |
| 06/17/2026 18:21 | 24 | 15.855 |
| 06/17/2026 18:21 | 1500 | 15.85 |
| 06/17/2026 18:21 | 500 | 15.85 |
| 06/17/2026 18:21 | 100 | 15.85 |
| 06/17/2026 18:21 | 200 | 15.85 |
| 06/17/2026 18:21 | 185 | 15.85 |
| 06/17/2026 18:21 | 100 | 15.845 |
| 06/17/2026 18:21 | 200 | 15.845 |
| 06/17/2026 18:21 | 17 | 15.845 |
| 06/17/2026 18:21 | 315 | 15.85 |
| 06/17/2026 18:21 | 300 | 15.85 |
| 06/17/2026 18:21 | 200 | 15.845 |
| 06/17/2026 18:21 | 100 | 15.845 |
| 06/17/2026 18:20 | 300 | 15.85 |
| 06/17/2026 18:20 | 100 | 15.845 |
| 06/17/2026 18:20 | 100 | 15.85 |
| 06/17/2026 18:20 | 100 | 15.85 |
| 06/17/2026 18:20 | 100 | 15.85 |
| 06/17/2026 18:20 | 200 | 15.85 |
| 06/17/2026 18:20 | 100 | 15.85 |
| 06/17/2026 18:20 | 600 | 15.85 |
| 06/17/2026 18:20 | 197 | 15.85 |
| 06/17/2026 18:20 | 440 | 15.85 |
| 06/17/2026 18:20 | 6 | 15.855 |
| 06/17/2026 18:20 | 10 | 15.855 |
| 06/17/2026 18:20 | 100 | 15.85 |
| 06/17/2026 18:20 | 25 | 15.85 |
| 06/17/2026 18:20 | 25 | 15.85 |
| 06/17/2026 18:20 | 25 | 15.85 |
| 06/17/2026 18:20 | 25 | 15.85 |
| 06/17/2026 18:20 | 106 | 15.85 |
| 06/17/2026 18:20 | 50 | 15.85 |
| 06/17/2026 18:20 | 139 | 15.85 |
| 06/17/2026 18:20 | 21 | 15.85 |
| 06/17/2026 18:20 | 40 | 15.85 |
| 06/17/2026 18:20 | 3800 | 15.85 |
| 06/17/2026 18:20 | 100 | 15.85 |
| 06/17/2026 18:20 | 440 | 15.85 |
| 06/17/2026 18:20 | 500 | 15.85 |
| 06/17/2026 18:20 | 100 | 15.845 |
| 06/17/2026 18:20 | 100 | 15.845 |
| 06/17/2026 18:20 | 32 | 15.845 |
| 06/17/2026 18:20 | 100 | 15.845 |
| 06/17/2026 18:19 | 900 | 15.845 |
| 06/17/2026 18:19 | 100 | 15.845 |
| 06/17/2026 18:19 | 100 | 15.845 |
| 06/17/2026 18:19 | 100 | 15.845 |
| 06/17/2026 18:19 | 100 | 15.845 |
| 06/17/2026 18:19 | 100 | 15.845 |
| 06/17/2026 18:19 | 111 | 15.845 |
| 06/17/2026 18:19 | 100 | 15.845 |
| 06/17/2026 18:19 | 600 | 15.85 |
| 06/17/2026 18:19 | 100 | 15.85 |
| 06/17/2026 18:19 | 8 | 15.85 |
| 06/17/2026 18:19 | 13 | 15.85 |
| 06/17/2026 18:19 | 25 | 15.85 |
| 06/17/2026 18:19 | 200 | 15.85 |
| 06/17/2026 18:19 | 25 | 15.85 |
| 06/17/2026 18:19 | 400 | 15.85 |
| 06/17/2026 18:19 | 256 | 15.85 |
| 06/17/2026 18:19 | 300 | 15.85 |
| 06/17/2026 18:19 | 200 | 15.85 |
| 06/17/2026 18:19 | 200 | 15.85 |
| 06/17/2026 18:19 | 6 | 15.85 |
| 06/17/2026 18:19 | 1 | 15.85 |
| 06/17/2026 18:19 | 93 | 15.85 |
| 06/17/2026 18:19 | 200 | 15.85 |
| 06/17/2026 18:19 | 200 | 15.85 |
| 06/17/2026 18:19 | 500 | 15.85 |
| 06/17/2026 18:19 | 35 | 15.855 |
| 06/17/2026 18:18 | 5 | 15.855 |
| 06/17/2026 18:18 | 10 | 15.855 |
| 06/17/2026 18:18 | 10 | 15.855 |
| 06/17/2026 18:18 | 100 | 15.855 |
| 06/17/2026 18:18 | 100 | 15.855 |
| 06/17/2026 18:18 | 100 | 15.855 |
| 06/17/2026 18:18 | 7600 | 15.85 |
| 06/17/2026 18:18 | 7 | 15.85 |
| 06/17/2026 18:18 | 2395 | 15.85 |
| 06/17/2026 18:18 | 19 | 15.85 |
| 06/17/2026 18:18 | 500 | 15.85 |
| 06/17/2026 18:18 | 32 | 15.845 |
| 06/17/2026 18:18 | 100 | 15.845 |
| 06/17/2026 18:18 | 1 | 15.85 |
| 06/17/2026 18:18 | 100 | 15.85 |
| 06/17/2026 18:18 | 100 | 15.85 |
| 06/17/2026 18:18 | 100 | 15.85 |
| 06/17/2026 18:18 | 100 | 15.85 |
| 06/17/2026 18:18 | 100 | 15.85 |
| 06/17/2026 18:18 | 100 | 15.85 |
| 06/17/2026 18:18 | 10 | 15.85 |
| 06/17/2026 18:18 | 500 | 15.85 |
| 06/17/2026 18:18 | 500 | 15.85 |
| 06/17/2026 18:17 | 15 | 15.855 |
| 06/17/2026 18:17 | 133 | 15.855 |
| 06/17/2026 18:17 | 39 | 15.855 |
| 06/17/2026 18:17 | 90 | 15.855 |
| 06/17/2026 18:17 | 10 | 15.855 |
| 06/17/2026 18:17 | 19 | 15.85 |
| 06/17/2026 18:17 | 25 | 15.85 |
| 06/17/2026 18:17 | 25 | 15.85 |
| 06/17/2026 18:17 | 25 | 15.85 |
| 06/17/2026 18:17 | 25 | 15.85 |
| 06/17/2026 18:17 | 100 | 15.85 |
| 06/17/2026 18:17 | 500 | 15.85 |
| 06/17/2026 18:17 | 500 | 15.85 |
| 06/17/2026 18:17 | 500 | 15.85 |
| 06/17/2026 18:17 | 300 | 15.85 |
| 06/17/2026 18:17 | 100 | 15.85 |
| 06/17/2026 18:17 | 13 | 15.845 |
| 06/17/2026 18:17 | 1000 | 15.845 |
| 06/17/2026 18:17 | 100 | 15.845 |
| 06/17/2026 18:16 | 20 | 15.845 |
| 06/17/2026 18:16 | 10 | 15.845 |
| 06/17/2026 18:16 | 11 | 15.845 |
| 06/17/2026 18:16 | 10 | 15.845 |
| 06/17/2026 18:16 | 100 | 15.85 |
| 06/17/2026 18:16 | 100 | 15.85 |
| 06/17/2026 18:16 | 600 | 15.85 |
| 06/17/2026 18:16 | 900 | 15.855 |
| 06/17/2026 18:16 | 900 | 15.855 |
| 06/17/2026 18:16 | 900 | 15.855 |
| 06/17/2026 18:16 | 900 | 15.855 |
| 06/17/2026 18:16 | 25 | 15.85 |
| 06/17/2026 18:16 | 2000 | 15.85 |
| 06/17/2026 18:16 | 8 | 15.85 |
| 06/17/2026 18:16 | 100 | 15.85 |
| 06/17/2026 18:16 | 100 | 15.85 |
| 06/17/2026 18:16 | 100 | 15.85 |
| 06/17/2026 18:16 | 100 | 15.85 |
| 06/17/2026 18:16 | 400 | 15.85 |
| 06/17/2026 18:16 | 65 | 15.85 |
| 06/17/2026 18:16 | 500 | 15.85 |
| 06/17/2026 18:16 | 300 | 15.845 |
| 06/17/2026 18:16 | 20 | 15.845 |
| 06/17/2026 18:16 | 99 | 15.85 |
| 06/17/2026 18:16 | 1 | 15.85 |
| 06/17/2026 18:16 | 25 | 15.85 |
| 06/17/2026 18:16 | 100 | 15.85 |
| 06/17/2026 18:16 | 25 | 15.85 |
| 06/17/2026 18:16 | 25 | 15.85 |
| 06/17/2026 18:16 | 25 | 15.85 |
| 06/17/2026 18:16 | 1 | 15.85 |
| 06/17/2026 18:16 | 400 | 15.85 |
| 06/17/2026 18:16 | 25 | 15.85 |
| 06/17/2026 18:16 | 500 | 15.85 |
| 06/17/2026 18:16 | 25 | 15.85 |
| 06/17/2026 18:16 | 25 | 15.85 |
| 06/17/2026 18:16 | 500 | 15.85 |
| 06/17/2026 18:16 | 18 | 15.855 |
| 06/17/2026 18:15 | 22 | 15.855 |
| 06/17/2026 18:15 | 10 | 15.855 |
| 06/17/2026 18:15 | 14 | 15.855 |
| 06/17/2026 18:15 | 50 | 15.855 |
| 06/17/2026 18:15 | 400 | 15.855 |
| 06/17/2026 18:15 | 800 | 15.86 |
| 06/17/2026 18:15 | 600 | 15.86 |
| 06/17/2026 18:15 | 500 | 15.86 |
| 06/17/2026 18:15 | 215 | 15.86 |
| 06/17/2026 18:15 | 1 | 15.86 |
| 06/17/2026 18:15 | 84 | 15.86 |
| 06/17/2026 18:15 | 500 | 15.86 |
| 06/17/2026 18:15 | 500 | 15.86 |
| 06/17/2026 18:15 | 100 | 15.86 |
| 06/17/2026 18:15 | 200 | 15.86 |
| 06/17/2026 18:15 | 1 | 15.86 |
| 06/17/2026 18:15 | 100 | 15.86 |
| 06/17/2026 18:15 | 100 | 15.86 |
| 06/17/2026 18:15 | 440 | 15.86 |
| 06/17/2026 18:15 | 900 | 15.865 |
| 06/17/2026 18:15 | 600 | 15.865 |
| 06/17/2026 18:15 | 900 | 15.865 |
| 06/17/2026 18:15 | 73 | 15.86 |
| 06/17/2026 18:15 | 200 | 15.86 |
| 06/17/2026 18:15 | 200 | 15.86 |
| 06/17/2026 18:15 | 200 | 15.86 |
| 06/17/2026 18:15 | 100 | 15.86 |
| 06/17/2026 18:15 | 155 | 15.86 |
| 06/17/2026 18:15 | 25 | 15.86 |
| 06/17/2026 18:15 | 800 | 15.86 |
| 06/17/2026 18:15 | 25 | 15.86 |
| 06/17/2026 18:15 | 1300 | 15.86 |
| 06/17/2026 18:15 | 100 | 15.86 |
| 06/17/2026 18:15 | 500 | 15.86 |
| 06/17/2026 18:15 | 540 | 15.86 |
| 06/17/2026 18:15 | 440 | 15.86 |
| 06/17/2026 18:15 | 100 | 15.855 |
| 06/17/2026 18:15 | 24 | 15.855 |
| 06/17/2026 18:14 | 572 | 15.855 |
| 06/17/2026 18:14 | 100 | 15.86 |
| 06/17/2026 18:14 | 1 | 15.86 |
| 06/17/2026 18:14 | 300 | 15.86 |
| 06/17/2026 18:14 | 339 | 15.86 |
| 06/17/2026 18:14 | 61 | 15.86 |
| 06/17/2026 18:14 | 200 | 15.86 |
| 06/17/2026 18:14 | 400 | 15.86 |
| 06/17/2026 18:14 | 300 | 15.86 |
| 06/17/2026 18:14 | 272 | 15.86 |
| 06/17/2026 18:14 | 600 | 15.86 |
| 06/17/2026 18:14 | 460 | 15.86 |
| 06/17/2026 18:14 | 100 | 15.86 |
| 06/17/2026 18:14 | 100 | 15.86 |
| 06/17/2026 18:14 | 90 | 15.86 |
| 06/17/2026 18:14 | 1600 | 15.86 |
| 06/17/2026 18:14 | 4 | 15.86 |
| 06/17/2026 18:14 | 108 | 15.86 |
| 06/17/2026 18:14 | 100 | 15.86 |
| 06/17/2026 18:14 | 272 | 15.86 |
| 06/17/2026 18:14 | 10 | 15.855 |
| 06/17/2026 18:14 | 100 | 15.855 |
| 06/17/2026 18:14 | 100 | 15.855 |
| 06/17/2026 18:14 | 600 | 15.85 |
| 06/17/2026 18:14 | 25 | 15.85 |
| 06/17/2026 18:14 | 100 | 15.85 |
| 06/17/2026 18:14 | 100 | 15.85 |
| 06/17/2026 18:14 | 86 | 15.85 |
| 06/17/2026 18:14 | 14 | 15.85 |
| 06/17/2026 18:14 | 600 | 15.85 |
| 06/17/2026 18:14 | 200 | 15.85 |
| 06/17/2026 18:14 | 700 | 15.85 |
| 06/17/2026 18:14 | 4278 | 15.85 |
| 06/17/2026 18:14 | 62 | 15.85 |
| 06/17/2026 18:14 | 81 | 15.85 |
| 06/17/2026 18:14 | 100 | 15.85 |
| 06/17/2026 18:14 | 100 | 15.85 |
| 06/17/2026 18:14 | 56 | 15.845 |
| 06/17/2026 18:14 | 24 | 15.845 |
| 06/17/2026 18:14 | 12 | 15.845 |
| 06/17/2026 18:14 | 33 | 15.845 |
| 06/17/2026 18:14 | 23 | 15.845 |
| 06/17/2026 18:14 | 28 | 15.845 |
| 06/17/2026 18:14 | 50 | 15.845 |
| 06/17/2026 18:14 | 11 | 15.845 |
| 06/17/2026 18:14 | 55 | 15.845 |
| 06/17/2026 18:14 | 11 | 15.845 |
| 06/17/2026 18:14 | 1 | 15.845 |
| 06/17/2026 18:14 | 10 | 15.845 |
| 06/17/2026 18:14 | 400 | 15.845 |
| 06/17/2026 18:14 | 204 | 15.845 |
| 06/17/2026 18:14 | 900 | 15.845 |
| 06/17/2026 18:14 | 12 | 15.845 |
| 06/17/2026 18:14 | 400 | 15.845 |
| 06/17/2026 18:13 | 100 | 15.845 |
| 06/17/2026 18:13 | 200 | 15.845 |
| 06/17/2026 18:13 | 100 | 15.845 |
| 06/17/2026 18:13 | 100 | 15.85 |
| 06/17/2026 18:13 | 22 | 15.85 |
| 06/17/2026 18:13 | 78 | 15.85 |
| 06/17/2026 18:13 | 100 | 15.85 |
| 06/17/2026 18:13 | 100 | 15.85 |
| 06/17/2026 18:13 | 953 | 15.85 |
| 06/17/2026 18:13 | 1 | 15.85 |
| 06/17/2026 18:13 | 446 | 15.85 |
| 06/17/2026 18:13 | 100 | 15.85 |
| 06/17/2026 18:13 | 200 | 15.85 |
| 06/17/2026 18:13 | 600 | 15.85 |
| 06/17/2026 18:13 | 405 | 15.85 |
| 06/17/2026 18:13 | 330 | 15.85 |
| 06/17/2026 18:13 | 100 | 15.855 |
| 06/17/2026 18:13 | 1192 | 15.855 |
| 06/17/2026 18:13 | 300 | 15.855 |
| 06/17/2026 18:13 | 100 | 15.855 |
| 06/17/2026 18:13 | 100 | 15.855 |
| 06/17/2026 18:13 | 100 | 15.85 |
| 06/17/2026 18:13 | 160 | 15.85 |
| 06/17/2026 18:13 | 440 | 15.85 |
| 06/17/2026 18:13 | 900 | 15.85 |
| 06/17/2026 18:13 | 100 | 15.85 |
| 06/17/2026 18:13 | 600 | 15.85 |
| 06/17/2026 18:13 | 300 | 15.85 |
| 06/17/2026 18:13 | 300 | 15.85 |
| 06/17/2026 18:13 | 100 | 15.85 |
| 06/17/2026 18:13 | 100 | 15.845 |
| 06/17/2026 18:13 | 100 | 15.845 |
| 06/17/2026 18:13 | 100 | 15.845 |
| 06/17/2026 18:13 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.85 |
| 06/17/2026 18:12 | 100 | 15.85 |
| 06/17/2026 18:12 | 200 | 15.85 |
| 06/17/2026 18:12 | 100 | 15.85 |
| 06/17/2026 18:12 | 25 | 15.85 |
| 06/17/2026 18:12 | 25 | 15.85 |
| 06/17/2026 18:12 | 22 | 15.85 |
| 06/17/2026 18:12 | 200 | 15.85 |
| 06/17/2026 18:12 | 25 | 15.85 |
| 06/17/2026 18:12 | 300 | 15.85 |
| 06/17/2026 18:12 | 200 | 15.85 |
| 06/17/2026 18:12 | 100 | 15.85 |
| 06/17/2026 18:12 | 100 | 15.85 |
| 06/17/2026 18:12 | 4400 | 15.85 |
| 06/17/2026 18:12 | 600 | 15.85 |
| 06/17/2026 18:12 | 800 | 15.85 |
| 06/17/2026 18:12 | 1600 | 15.85 |
| 06/17/2026 18:12 | 330 | 15.85 |
| 06/17/2026 18:12 | 600 | 15.85 |
| 06/17/2026 18:12 | 800 | 15.855 |
| 06/17/2026 18:12 | 800 | 15.855 |
| 06/17/2026 18:12 | 300 | 15.855 |
| 06/17/2026 18:12 | 400 | 15.855 |
| 06/17/2026 18:12 | 400 | 15.855 |
| 06/17/2026 18:12 | 800 | 15.855 |
| 06/17/2026 18:12 | 400 | 15.855 |
| 06/17/2026 18:12 | 10 | 15.855 |
| 06/17/2026 18:12 | 100 | 15.855 |
| 06/17/2026 18:12 | 500 | 15.85 |
| 06/17/2026 18:12 | 500 | 15.85 |
| 06/17/2026 18:12 | 200 | 15.85 |
| 06/17/2026 18:12 | 83 | 15.85 |
| 06/17/2026 18:12 | 117 | 15.85 |
| 06/17/2026 18:12 | 300 | 15.85 |
| 06/17/2026 18:12 | 83 | 15.85 |
| 06/17/2026 18:12 | 917 | 15.85 |
| 06/17/2026 18:12 | 1500 | 15.85 |
| 06/17/2026 18:12 | 100 | 15.85 |
| 06/17/2026 18:12 | 100 | 15.85 |
| 06/17/2026 18:12 | 300 | 15.85 |
| 06/17/2026 18:12 | 25 | 15.85 |
| 06/17/2026 18:12 | 25 | 15.85 |
| 06/17/2026 18:12 | 1000 | 15.85 |
| 06/17/2026 18:12 | 600 | 15.85 |
| 06/17/2026 18:12 | 500 | 15.85 |
| 06/17/2026 18:12 | 1 | 15.85 |
| 06/17/2026 18:12 | 500 | 15.85 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.845 |
| 06/17/2026 18:12 | 100 | 15.84 |
| 06/17/2026 18:12 | 1000 | 15.84 |
| 06/17/2026 18:12 | 100 | 15.84 |
| 06/17/2026 18:12 | 25 | 15.84 |
| 06/17/2026 18:12 | 200 | 15.84 |
| 06/17/2026 18:12 | 200 | 15.84 |
| 06/17/2026 18:12 | 100 | 15.84 |
| 06/17/2026 18:12 | 100 | 15.84 |
| 06/17/2026 18:11 | 500 | 15.84 |
| 06/17/2026 18:11 | 100 | 15.84 |
| 06/17/2026 18:11 | 400 | 15.84 |
| 06/17/2026 18:11 | 600 | 15.84 |
| 06/17/2026 18:11 | 100 | 15.84 |
| 06/17/2026 18:11 | 116 | 15.84 |
| 06/17/2026 18:11 | 1100 | 15.84 |
| 06/17/2026 18:11 | 1600 | 15.84 |
| 06/17/2026 18:11 | 100 | 15.84 |
| 06/17/2026 18:11 | 500 | 15.84 |
| 06/17/2026 18:11 | 600 | 15.84 |
| 06/17/2026 18:11 | 25 | 15.84 |
| 06/17/2026 18:11 | 25 | 15.84 |
| 06/17/2026 18:11 | 300 | 15.84 |
| 06/17/2026 18:11 | 200 | 15.84 |
| 06/17/2026 18:11 | 100 | 15.84 |
| 06/17/2026 18:11 | 266 | 15.84 |
| 06/17/2026 18:11 | 100 | 15.84 |
| 06/17/2026 18:11 | 800 | 15.845 |
| 06/17/2026 18:11 | 800 | 15.845 |
| 06/17/2026 18:11 | 300 | 15.845 |
| 06/17/2026 18:11 | 600 | 15.84 |
| 06/17/2026 18:11 | 710 | 15.84 |
| 06/17/2026 18:11 | 400 | 15.84 |
| 06/17/2026 18:11 | 600 | 15.84 |
| 06/17/2026 18:11 | 100 | 15.84 |
| 06/17/2026 18:11 | 300 | 15.84 |
| 06/17/2026 18:11 | 100 | 15.84 |
| 06/17/2026 18:11 | 600 | 15.84 |
| 06/17/2026 18:11 | 500 | 15.84 |
| 06/17/2026 18:11 | 500 | 15.84 |
| 06/17/2026 18:11 | 1933 | 15.84 |
| 06/17/2026 18:11 | 25 | 15.84 |
| 06/17/2026 18:11 | 100 | 15.84 |
| 06/17/2026 18:11 | 300 | 15.84 |
| 06/17/2026 18:11 | 25 | 15.84 |
| 06/17/2026 18:11 | 600 | 15.84 |
| 06/17/2026 18:11 | 266 | 15.84 |
| 06/17/2026 18:11 | 25 | 15.84 |
| 06/17/2026 18:11 | 500 | 15.84 |
| 06/17/2026 18:11 | 100 | 15.84 |
| 06/17/2026 18:11 | 300 | 15.84 |
| 06/17/2026 18:11 | 25 | 15.84 |
| 06/17/2026 18:11 | 25 | 15.84 |
| 06/17/2026 18:11 | 500 | 15.84 |
| 06/17/2026 18:11 | 500 | 15.84 |
| 06/17/2026 18:11 | 1600 | 15.84 |
| 06/17/2026 18:11 | 1 | 15.83 |
| 06/17/2026 18:11 | 451 | 15.83 |
| 06/17/2026 18:11 | 349 | 15.83 |
| 06/17/2026 18:11 | 51 | 15.83 |
| 06/17/2026 18:11 | 2 | 15.83 |
| 06/17/2026 18:11 | 47 | 15.83 |
| 06/17/2026 18:11 | 63 | 15.83 |
| 06/17/2026 18:11 | 37 | 15.83 |
| 06/17/2026 18:11 | 100 | 15.825 |
| 06/17/2026 18:11 | 100 | 15.825 |
| 06/17/2026 18:11 | 12 | 15.83 |
| 06/17/2026 18:11 | 200 | 15.83 |
| 06/17/2026 18:11 | 11 | 15.835 |
| 06/17/2026 18:11 | 11 | 15.835 |
| 06/17/2026 18:11 | 12 | 15.835 |
| 06/17/2026 18:11 | 211 | 15.835 |
| 06/17/2026 18:11 | 100 | 15.83 |
| 06/17/2026 18:11 | 200 | 15.83 |
| 06/17/2026 18:11 | 16 | 15.83 |
| 06/17/2026 18:11 | 100 | 15.83 |
| 06/17/2026 18:11 | 500 | 15.83 |
| 06/17/2026 18:11 | 800 | 15.83 |
| 06/17/2026 18:11 | 10 | 15.83 |
| 06/17/2026 18:11 | 299 | 15.83 |
| 06/17/2026 18:11 | 1 | 15.83 |
| 06/17/2026 18:11 | 590 | 15.83 |
| 06/17/2026 18:11 | 11 | 15.83 |
| 06/17/2026 18:11 | 100 | 15.83 |
| 06/17/2026 18:11 | 50 | 15.83 |
| 06/17/2026 18:11 | 100 | 15.83 |
| 06/17/2026 18:11 | 1 | 15.83 |
| 06/17/2026 18:10 | 300 | 15.835 |
| 06/17/2026 18:10 | 100 | 15.835 |
| 06/17/2026 18:10 | 314 | 15.835 |
| 06/17/2026 18:10 | 300 | 15.835 |
| 06/17/2026 18:10 | 300 | 15.835 |
| 06/17/2026 18:10 | 22 | 15.835 |
| 06/17/2026 18:10 | 1000 | 15.835 |
| 06/17/2026 18:10 | 300 | 15.835 |
| 06/17/2026 18:10 | 100 | 15.835 |
| 06/17/2026 18:10 | 100 | 15.835 |
| 06/17/2026 18:10 | 100 | 15.835 |
| 06/17/2026 18:10 | 15 | 15.84 |
| 06/17/2026 18:10 | 500 | 15.84 |
| 06/17/2026 18:10 | 300 | 15.84 |
| 06/17/2026 18:10 | 200 | 15.84 |
| 06/17/2026 18:10 | 100 | 15.84 |
| 06/17/2026 18:10 | 23 | 15.84 |
| 06/17/2026 18:10 | 339 | 15.84 |
| 06/17/2026 18:10 | 261 | 15.84 |
| 06/17/2026 18:10 | 100 | 15.84 |
| 06/17/2026 18:10 | 100 | 15.84 |
| 06/17/2026 18:10 | 100 | 15.84 |
| 06/17/2026 18:10 | 159 | 15.84 |
| 06/17/2026 18:10 | 341 | 15.84 |
| 06/17/2026 18:10 | 8 | 15.84 |
| 06/17/2026 18:10 | 600 | 15.84 |
| 06/17/2026 18:10 | 100 | 15.84 |
| 06/17/2026 18:10 | 382 | 15.84 |
| 06/17/2026 18:10 | 100 | 15.84 |
| 06/17/2026 18:10 | 100 | 15.84 |
| 06/17/2026 18:10 | 471 | 15.84 |
| 06/17/2026 18:10 | 562 | 15.84 |
| 06/17/2026 18:10 | 1557 | 15.84 |
| 06/17/2026 18:10 | 340 | 15.84 |
| 06/17/2026 18:10 | 1 | 15.84 |
| 06/17/2026 18:10 | 69 | 15.84 |
| 06/17/2026 18:10 | 90 | 15.84 |
| 06/17/2026 18:10 | 25 | 15.84 |
| 06/17/2026 18:10 | 18 | 15.84 |
| 06/17/2026 18:10 | 200 | 15.84 |
| 06/17/2026 18:10 | 383 | 15.84 |
| 06/17/2026 18:10 | 600 | 15.84 |
| 06/17/2026 18:10 | 25 | 15.845 |
| 06/17/2026 18:10 | 17 | 15.845 |
| 06/17/2026 18:09 | 300 | 15.85 |
| 06/17/2026 18:09 | 10 | 15.845 |
| 06/17/2026 18:09 | 100 | 15.845 |
| 06/17/2026 18:09 | 100 | 15.845 |
| 06/17/2026 18:09 | 100 | 15.845 |
| 06/17/2026 18:09 | 100 | 15.845 |
| 06/17/2026 18:09 | 100 | 15.845 |
| 06/17/2026 18:08 | 100 | 15.845 |
| 06/17/2026 18:08 | 600 | 15.84 |
| 06/17/2026 18:08 | 8 | 15.84 |
| 06/17/2026 18:08 | 300 | 15.84 |
| 06/17/2026 18:08 | 300 | 15.84 |
| 06/17/2026 18:08 | 600 | 15.84 |
| 06/17/2026 18:08 | 100 | 15.84 |
| 06/17/2026 18:08 | 1 | 15.84 |
| 06/17/2026 18:08 | 1000 | 15.84 |
| 06/17/2026 18:08 | 25 | 15.84 |
| 06/17/2026 18:08 | 25 | 15.84 |
| 06/17/2026 18:08 | 266 | 15.84 |
| 06/17/2026 18:08 | 500 | 15.84 |
| 06/17/2026 18:08 | 100 | 15.83 |
| 06/17/2026 18:08 | 600 | 15.83 |
| 06/17/2026 18:08 | 34 | 15.83 |
| 06/17/2026 18:08 | 100 | 15.83 |
| 06/17/2026 18:08 | 300 | 15.83 |
| 06/17/2026 18:08 | 236 | 15.83 |
| 06/17/2026 18:08 | 1600 | 15.83 |
| 06/17/2026 18:08 | 383 | 15.83 |
| 06/17/2026 18:08 | 600 | 15.83 |
| 06/17/2026 18:08 | 300 | 15.825 |
| 06/17/2026 18:08 | 200 | 15.825 |
| 06/17/2026 18:08 | 100 | 15.825 |
| 06/17/2026 18:08 | 99 | 15.83 |
| 06/17/2026 18:08 | 1 | 15.83 |
| 06/17/2026 18:08 | 100 | 15.83 |
| 06/17/2026 18:08 | 1600 | 15.83 |
| 06/17/2026 18:08 | 72 | 15.835 |
| 06/17/2026 18:08 | 10 | 15.83 |
| 06/17/2026 18:08 | 330 | 15.83 |
| 06/17/2026 18:08 | 601 | 15.83 |
| 06/17/2026 18:08 | 499 | 15.83 |
| 06/17/2026 18:08 | 101 | 15.83 |
| 06/17/2026 18:08 | 200 | 15.83 |
| 06/17/2026 18:08 | 25 | 15.83 |
| 06/17/2026 18:08 | 200 | 15.83 |
| 06/17/2026 18:08 | 200 | 15.83 |
| 06/17/2026 18:08 | 300 | 15.83 |
| 06/17/2026 18:08 | 100 | 15.83 |
| 06/17/2026 18:08 | 100 | 15.83 |
| 06/17/2026 18:08 | 291 | 15.83 |
| 06/17/2026 18:08 | 1 | 15.83 |
| 06/17/2026 18:08 | 8 | 15.83 |
| 06/17/2026 18:08 | 1585 | 15.83 |
| 06/17/2026 18:08 | 92 | 15.83 |
| 06/17/2026 18:08 | 229 | 15.83 |
| 06/17/2026 18:08 | 229 | 15.83 |
| 06/17/2026 18:08 | 79 | 15.83 |
| 06/17/2026 18:08 | 1 | 15.83 |
| 06/17/2026 18:08 | 229 | 15.83 |
| 06/17/2026 18:08 | 229 | 15.83 |
| 06/17/2026 18:08 | 229 | 15.83 |
| 06/17/2026 18:08 | 229 | 15.83 |
| 06/17/2026 18:08 | 229 | 15.83 |
| 06/17/2026 18:08 | 100 | 15.83 |
| 06/17/2026 18:08 | 229 | 15.83 |
| 06/17/2026 18:08 | 229 | 15.83 |
| 06/17/2026 18:08 | 1 | 15.83 |
| 06/17/2026 18:08 | 229 | 15.83 |
| 06/17/2026 18:08 | 1 | 15.83 |
| 06/17/2026 18:08 | 100 | 15.83 |
| 06/17/2026 18:08 | 238 | 15.83 |
| 06/17/2026 18:08 | 13 | 15.83 |
| 06/17/2026 18:08 | 287 | 15.83 |
| 06/17/2026 18:08 | 100 | 15.83 |
| 06/17/2026 18:08 | 213 | 15.83 |
| 06/17/2026 18:08 | 136 | 15.83 |
| 06/17/2026 18:08 | 1 | 15.83 |
| 06/17/2026 18:08 | 99 | 15.83 |
| 06/17/2026 18:08 | 50 | 15.83 |
| 06/17/2026 18:08 | 342 | 15.83 |
| 06/17/2026 18:08 | 7 | 15.84 |
| 06/17/2026 18:08 | 600 | 15.84 |
| 06/17/2026 18:08 | 600 | 15.84 |
| 06/17/2026 18:08 | 700 | 15.84 |
| 06/17/2026 18:08 | 200 | 15.84 |
| 06/17/2026 18:08 | 100 | 15.84 |
| 06/17/2026 18:08 | 100 | 15.84 |
| 06/17/2026 18:08 | 99 | 15.84 |
| 06/17/2026 18:08 | 1 | 15.84 |
| 06/17/2026 18:08 | 25 | 15.84 |
| 06/17/2026 18:08 | 25 | 15.84 |
| 06/17/2026 18:08 | 25 | 15.84 |
| 06/17/2026 18:08 | 25 | 15.84 |
| 06/17/2026 18:08 | 100 | 15.84 |
| 06/17/2026 18:08 | 100 | 15.84 |
| 06/17/2026 18:08 | 100 | 15.84 |
| 06/17/2026 18:08 | 25 | 15.84 |
| 06/17/2026 18:08 | 600 | 15.84 |
| 06/17/2026 18:08 | 266 | 15.84 |
| 06/17/2026 18:08 | 8 | 15.84 |
| 06/17/2026 18:08 | 600 | 15.84 |
| 06/17/2026 18:08 | 200 | 15.84 |
| 06/17/2026 18:08 | 486 | 15.84 |
| 06/17/2026 18:08 | 3 | 15.845 |
| 06/17/2026 18:08 | 10 | 15.845 |
| 06/17/2026 18:07 | 300 | 15.85 |
| 06/17/2026 18:07 | 100 | 15.845 |
| 06/17/2026 18:07 | 100 | 15.845 |
| 06/17/2026 18:07 | 200 | 15.845 |
| 06/17/2026 18:07 | 800 | 15.845 |
| 06/17/2026 18:07 | 300 | 15.845 |
| 06/17/2026 18:07 | 300 | 15.845 |
| 06/17/2026 18:06 | 100 | 15.845 |
| 06/17/2026 18:06 | 100 | 15.845 |
| 06/17/2026 18:06 | 100 | 15.845 |
| 06/17/2026 18:06 | 100 | 15.845 |
| 06/17/2026 18:06 | 100 | 15.845 |
| 06/17/2026 18:06 | 100 | 15.845 |
| 06/17/2026 18:06 | 100 | 15.845 |
| 06/17/2026 18:06 | 300 | 15.845 |
| 06/17/2026 18:06 | 84 | 15.845 |
| 06/17/2026 18:06 | 616 | 15.845 |
| 06/17/2026 18:06 | 300 | 15.845 |
| 06/17/2026 18:06 | 400 | 15.84 |
| 06/17/2026 18:06 | 1 | 15.84 |
| 06/17/2026 18:06 | 313 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 500 | 15.84 |
| 06/17/2026 18:06 | 10 | 15.845 |
| 06/17/2026 18:06 | 100 | 15.845 |
| 06/17/2026 18:06 | 81 | 15.84 |
| 06/17/2026 18:06 | 200 | 15.84 |
| 06/17/2026 18:06 | 219 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 31 | 15.84 |
| 06/17/2026 18:06 | 421 | 15.84 |
| 06/17/2026 18:06 | 79 | 15.84 |
| 06/17/2026 18:06 | 25 | 15.84 |
| 06/17/2026 18:06 | 6 | 15.84 |
| 06/17/2026 18:06 | 94 | 15.84 |
| 06/17/2026 18:06 | 25 | 15.84 |
| 06/17/2026 18:06 | 50 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 537 | 15.84 |
| 06/17/2026 18:06 | 63 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.835 |
| 06/17/2026 18:06 | 200 | 15.835 |
| 06/17/2026 18:06 | 500 | 15.84 |
| 06/17/2026 18:06 | 600 | 15.84 |
| 06/17/2026 18:06 | 600 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 25 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 300 | 15.84 |
| 06/17/2026 18:06 | 100 | 15.84 |
| 06/17/2026 18:06 | 300 | 15.84 |
| 06/17/2026 18:06 | 200 | 15.84 |
| 06/17/2026 18:06 | 63 | 15.84 |
| 06/17/2026 18:06 | 1 | 15.84 |
| 06/17/2026 18:06 | 266 | 15.84 |
| 06/17/2026 18:06 | 600 | 15.84 |
| 06/17/2026 18:06 | 10 | 15.845 |
| 06/17/2026 18:06 | 100 | 15.845 |
| 06/17/2026 18:06 | 100 | 15.845 |
| 06/17/2026 18:05 | 100 | 15.84 |
| 06/17/2026 18:05 | 5 | 15.84 |
| 06/17/2026 18:05 | 500 | 15.84 |
| 06/17/2026 18:05 | 100 | 15.84 |
| 06/17/2026 18:05 | 100 | 15.84 |
| 06/17/2026 18:05 | 565 | 15.84 |
| 06/17/2026 18:05 | 35 | 15.84 |
| 06/17/2026 18:05 | 600 | 15.84 |
| 06/17/2026 18:05 | 500 | 15.84 |
| 06/17/2026 18:05 | 17 | 15.84 |
| 06/17/2026 18:05 | 315 | 15.84 |
| 06/17/2026 18:05 | 168 | 15.84 |
| 06/17/2026 18:05 | 100 | 15.84 |
| 06/17/2026 18:05 | 200 | 15.84 |
| 06/17/2026 18:05 | 422 | 15.84 |
| 06/17/2026 18:05 | 78 | 15.84 |
| 06/17/2026 18:05 | 100 | 15.835 |
| 06/17/2026 18:05 | 200 | 15.835 |
| 06/17/2026 18:05 | 100 | 15.835 |
| 06/17/2026 18:05 | 99 | 15.84 |
| 06/17/2026 18:05 | 1 | 15.84 |
| 06/17/2026 18:05 | 400 | 15.84 |
| 06/17/2026 18:05 | 100 | 15.84 |
| 06/17/2026 18:05 | 25 | 15.84 |
| 06/17/2026 18:05 | 3000 | 15.84 |
| 06/17/2026 18:05 | 354 | 15.84 |
| 06/17/2026 18:05 | 100 | 15.84 |
| 06/17/2026 18:05 | 200 | 15.84 |
| 06/17/2026 18:05 | 1500 | 15.84 |
| 06/17/2026 18:05 | 5 | 15.84 |
| 06/17/2026 18:05 | 200 | 15.84 |
| 06/17/2026 18:05 | 400 | 15.84 |
| 06/17/2026 18:05 | 200 | 15.84 |
| 06/17/2026 18:05 | 383 | 15.84 |
| 06/17/2026 18:05 | 100 | 15.84 |
| 06/17/2026 18:05 | 266 | 15.84 |
| 06/17/2026 18:05 | 572 | 15.84 |
| 06/17/2026 18:05 | 28 | 15.84 |
| 06/17/2026 18:05 | 100 | 15.845 |
| 06/17/2026 18:05 | 7 | 15.84 |
| 06/17/2026 18:05 | 1 | 15.84 |
| 06/17/2026 18:05 | 25 | 15.84 |
| 06/17/2026 18:05 | 600 | 15.84 |
| 06/17/2026 18:05 | 10 | 15.84 |
| 06/17/2026 18:05 | 25 | 15.84 |
| 06/17/2026 18:05 | 25 | 15.84 |
| 06/17/2026 18:05 | 25 | 15.84 |
| 06/17/2026 18:05 | 25 | 15.84 |
| 06/17/2026 18:05 | 266 | 15.84 |
| 06/17/2026 18:05 | 100 | 15.84 |
| 06/17/2026 18:05 | 25 | 15.84 |
| 06/17/2026 18:05 | 100 | 15.84 |
| 06/17/2026 18:05 | 500 | 15.84 |
| 06/17/2026 18:05 | 50 | 15.84 |
| 06/17/2026 18:05 | 100 | 15.84 |
| 06/17/2026 18:05 | 300 | 15.84 |
| 06/17/2026 18:05 | 300 | 15.84 |
| 06/17/2026 18:05 | 800 | 15.835 |
| 06/17/2026 18:05 | 100 | 15.835 |
| 06/17/2026 18:05 | 100 | 15.835 |
| 06/17/2026 18:04 | 1192 | 15.835 |
| 06/17/2026 18:04 | 13 | 15.835 |
| 06/17/2026 18:04 | 100 | 15.835 |
| 06/17/2026 18:04 | 100 | 15.835 |
| 06/17/2026 18:04 | 100 | 15.835 |
| 06/17/2026 18:04 | 100 | 15.835 |
| 06/17/2026 18:04 | 100 | 15.835 |
| 06/17/2026 18:04 | 1 | 15.835 |
| 06/17/2026 18:04 | 34 | 15.835 |
| 06/17/2026 18:04 | 100 | 15.835 |
| 06/17/2026 18:03 | 300 | 15.835 |
| 06/17/2026 18:03 | 1 | 15.83 |
| 06/17/2026 18:03 | 100 | 15.83 |
| 06/17/2026 18:03 | 36 | 15.835 |
| 06/17/2026 18:03 | 100 | 15.835 |
| 06/17/2026 18:03 | 100 | 15.835 |
| 06/17/2026 18:03 | 20 | 15.835 |
| 06/17/2026 18:02 | 10 | 15.835 |
| 06/17/2026 18:02 | 10 | 15.835 |
| 06/17/2026 18:02 | 46 | 15.835 |
| 06/17/2026 18:02 | 100 | 15.835 |
| 06/17/2026 18:02 | 298 | 15.835 |
| 06/17/2026 18:02 | 800 | 15.835 |
| 06/17/2026 18:02 | 300 | 15.835 |
| 06/17/2026 18:02 | 800 | 15.835 |
| 06/17/2026 18:02 | 1192 | 15.835 |
| 06/17/2026 18:02 | 2 | 15.835 |
| 06/17/2026 18:02 | 17 | 15.835 |
| 06/17/2026 18:02 | 13 | 15.835 |
| 06/17/2026 18:02 | 800 | 15.835 |
| 06/17/2026 18:02 | 800 | 15.835 |
| 06/17/2026 18:02 | 300 | 15.835 |
| 06/17/2026 18:02 | 14 | 15.835 |
| 06/17/2026 18:02 | 10 | 15.835 |
| 06/17/2026 18:02 | 435 | 15.835 |
| 06/17/2026 18:02 | 65 | 15.835 |
| 06/17/2026 18:02 | 15 | 15.84 |
| 06/17/2026 18:02 | 25 | 15.84 |
| 06/17/2026 18:02 | 200 | 15.84 |
| 06/17/2026 18:02 | 200 | 15.84 |
| 06/17/2026 18:02 | 99 | 15.84 |
| 06/17/2026 18:02 | 1 | 15.84 |
| 06/17/2026 18:02 | 400 | 15.84 |
| 06/17/2026 18:02 | 300 | 15.84 |
| 06/17/2026 18:01 | 1 | 15.84 |
| 06/17/2026 18:01 | 63 | 15.84 |
| 06/17/2026 18:01 | 25 | 15.84 |
| 06/17/2026 18:01 | 25 | 15.84 |
| 06/17/2026 18:01 | 100 | 15.84 |
| 06/17/2026 18:01 | 200 | 15.84 |
| 06/17/2026 18:01 | 5500 | 15.84 |
| 06/17/2026 18:01 | 100 | 15.84 |
| 06/17/2026 18:01 | 500 | 15.84 |
| 06/17/2026 18:01 | 686 | 15.835 |
| 06/17/2026 18:01 | 100 | 15.835 |
| 06/17/2026 18:01 | 14 | 15.835 |
| 06/17/2026 18:01 | 10 | 15.835 |
| 06/17/2026 18:01 | 1 | 15.83 |
| 06/17/2026 18:01 | 6 | 15.83 |
| 06/17/2026 18:01 | 46 | 15.83 |
| 06/17/2026 18:01 | 10 | 15.83 |
| 06/17/2026 18:01 | 100 | 15.83 |
| 06/17/2026 18:01 | 236 | 15.83 |
| 06/17/2026 18:01 | 600 | 15.83 |
| 06/17/2026 18:01 | 10 | 15.835 |
| 06/17/2026 18:01 | 200 | 15.84 |
| 06/17/2026 18:01 | 100 | 15.84 |
| 06/17/2026 18:01 | 7 | 15.845 |
| 06/17/2026 18:01 | 100 | 15.845 |
| 06/17/2026 18:01 | 500 | 15.84 |
| 06/17/2026 18:01 | 600 | 15.84 |
| 06/17/2026 18:01 | 266 | 15.84 |
| 06/17/2026 18:01 | 25 | 15.84 |
| 06/17/2026 18:01 | 15 | 15.84 |
| 06/17/2026 18:01 | 25 | 15.84 |
| 06/17/2026 18:01 | 500 | 15.84 |
| 06/17/2026 18:01 | 100 | 15.84 |
| 06/17/2026 18:01 | 50 | 15.84 |
| 06/17/2026 18:01 | 600 | 15.84 |
| 06/17/2026 18:01 | 1600 | 15.84 |
| 06/17/2026 18:01 | 330 | 15.84 |
| 06/17/2026 18:01 | 10 | 15.835 |
| 06/17/2026 18:01 | 28 | 15.835 |
| 06/17/2026 18:01 | 34 | 15.835 |
| 06/17/2026 18:01 | 100 | 15.835 |
| 06/17/2026 18:01 | 100 | 15.835 |
| 06/17/2026 18:01 | 200 | 15.84 |
| 06/17/2026 18:01 | 100 | 15.84 |
| 06/17/2026 18:01 | 500 | 15.84 |
| 06/17/2026 18:01 | 100 | 15.84 |
| 06/17/2026 18:01 | 500 | 15.84 |
| 06/17/2026 18:01 | 100 | 15.85 |
| 06/17/2026 18:01 | 25 | 15.85 |
| 06/17/2026 18:01 | 100 | 15.85 |
| 06/17/2026 18:01 | 400 | 15.85 |
| 06/17/2026 18:01 | 200 | 15.85 |
| 06/17/2026 18:01 | 800 | 15.85 |
| 06/17/2026 18:01 | 16 | 15.85 |
| 06/17/2026 18:01 | 500 | 15.85 |
| 06/17/2026 18:01 | 500 | 15.85 |
| 06/17/2026 18:01 | 100 | 15.85 |
| 06/17/2026 18:01 | 200 | 15.85 |
| 06/17/2026 18:01 | 200 | 15.85 |
| 06/17/2026 18:01 | 600 | 15.85 |
| 06/17/2026 18:01 | 10 | 15.855 |
| 06/17/2026 18:01 | 300 | 15.855 |
| 06/17/2026 18:00 | 27 | 15.855 |
| 06/17/2026 18:00 | 11 | 15.855 |
| 06/17/2026 18:00 | 10 | 15.855 |
| 06/17/2026 18:00 | 616 | 15.855 |
| 06/17/2026 18:00 | 708 | 15.855 |
| 06/17/2026 18:00 | 1192 | 15.855 |
| 06/17/2026 18:00 | 300 | 15.855 |
| 06/17/2026 18:00 | 200 | 15.855 |
| 06/17/2026 18:00 | 800 | 15.855 |
| 06/17/2026 18:00 | 1000 | 15.855 |
| 06/17/2026 18:00 | 292 | 15.855 |
| 06/17/2026 18:00 | 8 | 15.855 |
| 06/17/2026 18:00 | 300 | 15.855 |
| 06/17/2026 18:00 | 292 | 15.855 |
| 06/17/2026 18:00 | 616 | 15.855 |
| 06/17/2026 18:00 | 1700 | 15.855 |
| 06/17/2026 18:00 | 1 | 15.855 |
| 06/17/2026 18:00 | 1192 | 15.855 |
| 06/17/2026 18:00 | 299 | 15.855 |
| 06/17/2026 18:00 | 1 | 15.855 |
| 06/17/2026 18:00 | 10 | 15.855 |
| 06/17/2026 18:00 | 11 | 15.855 |
| 06/17/2026 18:00 | 300 | 15.855 |
| 06/17/2026 18:00 | 454 | 15.855 |
| 06/17/2026 18:00 | 162 | 15.855 |
| 06/17/2026 18:00 | 616 | 15.855 |
| 06/17/2026 18:00 | 73 | 15.855 |
| 06/17/2026 18:00 | 564 | 15.855 |
| 06/17/2026 18:00 | 628 | 15.855 |
| 06/17/2026 18:00 | 10 | 15.855 |
| 06/17/2026 18:00 | 17 | 15.855 |
| 06/17/2026 18:00 | 10 | 15.855 |
| 06/17/2026 18:00 | 616 | 15.855 |
| 06/17/2026 18:00 | 100 | 15.855 |
| 06/17/2026 18:00 | 10 | 15.855 |
| 06/17/2026 18:00 | 50 | 15.855 |
| 06/17/2026 18:00 | 13 | 15.855 |
| 06/17/2026 17:59 | 11 | 15.855 |
| 06/17/2026 17:59 | 292 | 15.855 |
| 06/17/2026 17:59 | 17 | 15.855 |
| 06/17/2026 17:59 | 600 | 15.85 |
| 06/17/2026 17:59 | 200 | 15.85 |
| 06/17/2026 17:59 | 600 | 15.85 |
| 06/17/2026 17:59 | 100 | 15.85 |
| 06/17/2026 17:59 | 500 | 15.85 |
| 06/17/2026 17:59 | 12 | 15.845 |
| 06/17/2026 17:59 | 11 | 15.845 |
| 06/17/2026 17:59 | 56 | 15.845 |
| 06/17/2026 17:59 | 25 | 15.85 |
| 06/17/2026 17:59 | 500 | 15.85 |
| 06/17/2026 17:59 | 600 | 15.85 |
| 06/17/2026 17:59 | 100 | 15.85 |
| 06/17/2026 17:59 | 25 | 15.85 |
| 06/17/2026 17:59 | 195 | 15.85 |
| 06/17/2026 17:59 | 25 | 15.85 |
| 06/17/2026 17:59 | 1100 | 15.85 |
| 06/17/2026 17:59 | 100 | 15.85 |
| 06/17/2026 17:59 | 25 | 15.85 |
| 06/17/2026 17:59 | 300 | 15.85 |
| 06/17/2026 17:59 | 600 | 15.85 |
| 06/17/2026 17:59 | 500 | 15.85 |
| 06/17/2026 17:59 | 1840 | 15.85 |
| 06/17/2026 17:59 | 760 | 15.85 |
| 06/17/2026 17:59 | 28 | 15.845 |
| 06/17/2026 17:59 | 69 | 15.845 |
| 06/17/2026 17:59 | 300 | 15.845 |
| 06/17/2026 17:59 | 30 | 15.845 |
| 06/17/2026 17:59 | 100 | 15.845 |
| 06/17/2026 17:59 | 300 | 15.845 |
| 06/17/2026 17:59 | 1000 | 15.845 |
| 06/17/2026 17:59 | 300 | 15.845 |
| 06/17/2026 17:59 | 500 | 15.845 |
| 06/17/2026 17:59 | 41 | 15.845 |
| 06/17/2026 17:59 | 100 | 15.845 |
| 06/17/2026 17:59 | 100 | 15.85 |
| 06/17/2026 17:59 | 100 | 15.85 |
| 06/17/2026 17:59 | 400 | 15.85 |
| 06/17/2026 17:59 | 500 | 15.85 |
| 06/17/2026 17:59 | 700 | 15.85 |
| 06/17/2026 17:59 | 300 | 15.85 |
| 06/17/2026 17:59 | 100 | 15.855 |
| 06/17/2026 17:59 | 200 | 15.85 |
| 06/17/2026 17:59 | 100 | 15.85 |
| 06/17/2026 17:59 | 25 | 15.85 |
| 06/17/2026 17:59 | 25 | 15.85 |
| 06/17/2026 17:59 | 25 | 15.85 |
| 06/17/2026 17:59 | 100 | 15.85 |
| 06/17/2026 17:59 | 600 | 15.85 |
| 06/17/2026 17:59 | 300 | 15.845 |
| 06/17/2026 17:58 | 400 | 15.845 |
| 06/17/2026 17:58 | 300 | 15.845 |
| 06/17/2026 17:58 | 200 | 15.85 |
| 06/17/2026 17:58 | 1 | 15.85 |
| 06/17/2026 17:58 | 1 | 15.85 |
| 06/17/2026 17:58 | 200 | 15.85 |
| 06/17/2026 17:58 | 115 | 15.85 |
| 06/17/2026 17:58 | 25 | 15.85 |
| 06/17/2026 17:58 | 100 | 15.85 |
| 06/17/2026 17:58 | 200 | 15.85 |
| 06/17/2026 17:58 | 70 | 15.85 |
| 06/17/2026 17:58 | 130 | 15.85 |
| 06/17/2026 17:58 | 10 | 15.85 |
| 06/17/2026 17:58 | 300 | 15.85 |
| 06/17/2026 17:58 | 182 | 15.85 |
| 06/17/2026 17:58 | 18 | 15.85 |
| 06/17/2026 17:58 | 290 | 15.85 |
| 06/17/2026 17:58 | 1 | 15.85 |
| 06/17/2026 17:58 | 309 | 15.85 |
| 06/17/2026 17:58 | 10 | 15.855 |
| 06/17/2026 17:58 | 9 | 15.855 |
| 06/17/2026 17:58 | 100 | 15.855 |
| 06/17/2026 17:58 | 9 | 15.855 |
| 06/17/2026 17:58 | 300 | 15.855 |
| 06/17/2026 17:58 | 600 | 15.85 |
| 06/17/2026 17:58 | 200 | 15.85 |
| 06/17/2026 17:58 | 200 | 15.85 |
| 06/17/2026 17:58 | 200 | 15.85 |
| 06/17/2026 17:58 | 400 | 15.85 |
| 06/17/2026 17:58 | 500 | 15.85 |
| 06/17/2026 17:58 | 600 | 15.85 |
| 06/17/2026 17:58 | 100 | 15.85 |
| 06/17/2026 17:58 | 100 | 15.85 |
| 06/17/2026 17:58 | 400 | 15.85 |
| 06/17/2026 17:58 | 200 | 15.85 |
| 06/17/2026 17:57 | 300 | 15.845 |
| 06/17/2026 17:57 | 2 | 15.845 |
| 06/17/2026 17:57 | 600 | 15.85 |
| 06/17/2026 17:57 | 200 | 15.85 |
| 06/17/2026 17:57 | 100 | 15.85 |
| 06/17/2026 17:57 | 8 | 15.85 |
| 06/17/2026 17:57 | 500 | 15.85 |
| 06/17/2026 17:57 | 1 | 15.85 |
| 06/17/2026 17:57 | 400 | 15.85 |
| 06/17/2026 17:57 | 44 | 15.85 |
| 06/17/2026 17:57 | 25 | 15.85 |
| 06/17/2026 17:57 | 25 | 15.85 |
| 06/17/2026 17:57 | 200 | 15.85 |
| 06/17/2026 17:57 | 286 | 15.85 |
| 06/17/2026 17:57 | 714 | 15.85 |
| 06/17/2026 17:57 | 100 | 15.85 |
| 06/17/2026 17:57 | 579 | 15.85 |
| 06/17/2026 17:57 | 121 | 15.85 |
| 06/17/2026 17:57 | 200 | 15.85 |
| 06/17/2026 17:57 | 1 | 15.85 |
| 06/17/2026 17:57 | 1 | 15.85 |
| 06/17/2026 17:57 | 322 | 15.85 |
| 06/17/2026 17:57 | 2 | 15.855 |
| 06/17/2026 17:57 | 7 | 15.855 |
| 06/17/2026 17:57 | 200 | 15.855 |
| 06/17/2026 17:57 | 300 | 15.855 |
| 06/17/2026 17:57 | 14 | 15.855 |
| 06/17/2026 17:57 | 2000 | 15.85 |
| 06/17/2026 17:57 | 200 | 15.85 |
| 06/17/2026 17:57 | 100 | 15.85 |
| 06/17/2026 17:57 | 100 | 15.85 |
| 06/17/2026 17:57 | 100 | 15.85 |
| 06/17/2026 17:57 | 600 | 15.85 |
| 06/17/2026 17:56 | 345 | 15.845 |
| 06/17/2026 17:56 | 19 | 15.845 |
| 06/17/2026 17:56 | 200 | 15.85 |
| 06/17/2026 17:56 | 100 | 15.85 |
| 06/17/2026 17:56 | 500 | 15.85 |
| 06/17/2026 17:56 | 200 | 15.85 |
| 06/17/2026 17:56 | 400 | 15.85 |
| 06/17/2026 17:56 | 100 | 15.85 |
| 06/17/2026 17:56 | 199 | 15.85 |
| 06/17/2026 17:56 | 1 | 15.85 |
| 06/17/2026 17:56 | 15 | 15.85 |
| 06/17/2026 17:56 | 200 | 15.85 |
| 06/17/2026 17:56 | 200 | 15.85 |
| 06/17/2026 17:56 | 200 | 15.85 |
| 06/17/2026 17:56 | 100 | 15.85 |
| 06/17/2026 17:56 | 386 | 15.85 |
| 06/17/2026 17:56 | 114 | 15.85 |
| 06/17/2026 17:56 | 80 | 15.85 |
| 06/17/2026 17:56 | 25 | 15.85 |
| 06/17/2026 17:56 | 100 | 15.85 |
| 06/17/2026 17:56 | 25 | 15.85 |
| 06/17/2026 17:56 | 25 | 15.85 |
| 06/17/2026 17:56 | 398 | 15.85 |
| 06/17/2026 17:56 | 1 | 15.85 |
| 06/17/2026 17:56 | 100 | 15.85 |
| 06/17/2026 17:56 | 75 | 15.85 |
| 06/17/2026 17:56 | 200 | 15.85 |
| 06/17/2026 17:56 | 242 | 15.85 |
| 06/17/2026 17:56 | 500 | 15.85 |
| 06/17/2026 17:56 | 1 | 15.855 |
| 06/17/2026 17:56 | 28 | 15.855 |
| 06/17/2026 17:55 | 3 | 15.855 |
| 06/17/2026 17:55 | 500 | 15.855 |
| 06/17/2026 17:55 | 300 | 15.855 |
| 06/17/2026 17:55 | 300 | 15.855 |
| 06/17/2026 17:55 | 100 | 15.855 |
| 06/17/2026 17:55 | 1 | 15.855 |
| 06/17/2026 17:55 | 10 | 15.855 |
| 06/17/2026 17:55 | 300 | 15.855 |
| 06/17/2026 17:55 | 100 | 15.86 |
| 06/17/2026 17:55 | 90 | 15.86 |
| 06/17/2026 17:55 | 10 | 15.855 |
| 06/17/2026 17:55 | 200 | 15.855 |
| 06/17/2026 17:55 | 900 | 15.855 |
| 06/17/2026 17:55 | 100 | 15.855 |
| 06/17/2026 17:54 | 400 | 15.86 |
| 06/17/2026 17:54 | 100 | 15.86 |
| 06/17/2026 17:54 | 497 | 15.86 |
| 06/17/2026 17:54 | 25 | 15.86 |
| 06/17/2026 17:54 | 100 | 15.86 |
| 06/17/2026 17:54 | 600 | 15.86 |
| 06/17/2026 17:54 | 25 | 15.86 |
| 06/17/2026 17:54 | 200 | 15.86 |
| 06/17/2026 17:54 | 100 | 15.86 |
| 06/17/2026 17:54 | 20 | 15.86 |
| 06/17/2026 17:54 | 1 | 15.86 |
| 06/17/2026 17:54 | 200 | 15.86 |
| 06/17/2026 17:54 | 10 | 15.86 |
| 06/17/2026 17:54 | 198 | 15.86 |
| 06/17/2026 17:54 | 25 | 15.86 |
| 06/17/2026 17:54 | 1 | 15.86 |
| 06/17/2026 17:54 | 176 | 15.86 |
| 06/17/2026 17:54 | 295 | 15.86 |
| 06/17/2026 17:54 | 205 | 15.86 |
| 06/17/2026 17:54 | 62 | 15.86 |
| 06/17/2026 17:54 | 1 | 15.86 |
| 06/17/2026 17:54 | 267 | 15.86 |
| 06/17/2026 17:54 | 300 | 15.865 |
| 06/17/2026 17:54 | 200 | 15.865 |
| 06/17/2026 17:53 | 100 | 15.86 |
| 06/17/2026 17:53 | 400 | 15.86 |
| 06/17/2026 17:53 | 3737 | 15.86 |
| 06/17/2026 17:53 | 500 | 15.86 |
| 06/17/2026 17:53 | 100 | 15.86 |
| 06/17/2026 17:53 | 300 | 15.855 |
| 06/17/2026 17:53 | 51 | 15.855 |
| 06/17/2026 17:53 | 800 | 15.855 |
| 06/17/2026 17:53 | 800 | 15.855 |
| 06/17/2026 17:53 | 800 | 15.855 |
| 06/17/2026 17:53 | 800 | 15.855 |
| 06/17/2026 17:53 | 800 | 15.855 |
| 06/17/2026 17:53 | 500 | 15.86 |
| 06/17/2026 17:53 | 300 | 15.865 |
| 06/17/2026 17:53 | 1700 | 15.86 |
| 06/17/2026 17:53 | 25 | 15.86 |
| 06/17/2026 17:53 | 25 | 15.86 |
| 06/17/2026 17:53 | 200 | 15.86 |
| 06/17/2026 17:53 | 100 | 15.86 |
| 06/17/2026 17:53 | 272 | 15.86 |
| 06/17/2026 17:53 | 61 | 15.86 |
| 06/17/2026 17:53 | 439 | 15.86 |
| 06/17/2026 17:53 | 20 | 15.855 |
| 06/17/2026 17:53 | 7 | 15.86 |
| 06/17/2026 17:53 | 100 | 15.86 |
| 06/17/2026 17:53 | 469 | 15.86 |
| 06/17/2026 17:53 | 400 | 15.86 |
| 06/17/2026 17:53 | 1 | 15.86 |
| 06/17/2026 17:53 | 293 | 15.86 |
| 06/17/2026 17:53 | 100 | 15.865 |
| 06/17/2026 17:53 | 89 | 15.865 |
| 06/17/2026 17:53 | 1400 | 15.87 |
| 06/17/2026 17:53 | 200 | 15.87 |
| 06/17/2026 17:53 | 25 | 15.87 |
| 06/17/2026 17:53 | 25 | 15.87 |
| 06/17/2026 17:53 | 200 | 15.87 |
| 06/17/2026 17:53 | 25 | 15.87 |
| 06/17/2026 17:53 | 200 | 15.87 |
| 06/17/2026 17:53 | 25 | 15.87 |
| 06/17/2026 17:53 | 200 | 15.87 |
| 06/17/2026 17:53 | 90 | 15.87 |
| 06/17/2026 17:53 | 488 | 15.87 |
| 06/17/2026 17:53 | 80 | 15.87 |
| 06/17/2026 17:53 | 200 | 15.87 |
| 06/17/2026 17:53 | 5 | 15.87 |
| 06/17/2026 17:53 | 390 | 15.87 |
| 06/17/2026 17:53 | 1810 | 15.87 |
| 06/17/2026 17:53 | 200 | 15.87 |
| 06/17/2026 17:53 | 100 | 15.87 |
| 06/17/2026 17:53 | 200 | 15.87 |
| 06/17/2026 17:53 | 400 | 15.87 |
| 06/17/2026 17:53 | 100 | 15.87 |
| 06/17/2026 17:53 | 2 | 15.87 |
| 06/17/2026 17:53 | 330 | 15.87 |
| 06/17/2026 17:53 | 600 | 15.87 |
| 06/17/2026 17:53 | 10 | 15.875 |
| 06/17/2026 17:53 | 100 | 15.87 |
| 06/17/2026 17:53 | 100 | 15.87 |
| 06/17/2026 17:53 | 26 | 15.87 |
| 06/17/2026 17:53 | 25 | 15.87 |
| 06/17/2026 17:53 | 25 | 15.87 |
| 06/17/2026 17:53 | 25 | 15.87 |
| 06/17/2026 17:53 | 100 | 15.87 |
| 06/17/2026 17:53 | 400 | 15.87 |
| 06/17/2026 17:53 | 500 | 15.87 |
| 06/17/2026 17:53 | 100 | 15.87 |
| 06/17/2026 17:53 | 60 | 15.87 |
| 06/17/2026 17:53 | 900 | 15.87 |
| 06/17/2026 17:53 | 100 | 15.87 |
| 06/17/2026 17:53 | 21 | 15.87 |
| 06/17/2026 17:53 | 100 | 15.87 |
| 06/17/2026 17:52 | 79 | 15.865 |
| 06/17/2026 17:52 | 100 | 15.865 |
| 06/17/2026 17:52 | 35 | 15.865 |
| 06/17/2026 17:52 | 300 | 15.865 |
| 06/17/2026 17:52 | 10 | 15.865 |
| 06/17/2026 17:52 | 80 | 15.865 |
| 06/17/2026 17:51 | 21 | 15.865 |
| 06/17/2026 17:51 | 25 | 15.86 |
| 06/17/2026 17:51 | 25 | 15.86 |
| 06/17/2026 17:51 | 25 | 15.86 |
| 06/17/2026 17:51 | 25 | 15.86 |
| 06/17/2026 17:51 | 100 | 15.86 |
| 06/17/2026 17:51 | 100 | 15.86 |
| 06/17/2026 17:51 | 200 | 15.86 |
| 06/17/2026 17:51 | 3116 | 15.86 |
| 06/17/2026 17:51 | 100 | 15.86 |
| 06/17/2026 17:51 | 290 | 15.86 |
| 06/17/2026 17:51 | 1 | 15.86 |
| 06/17/2026 17:51 | 2 | 15.86 |
| 06/17/2026 17:51 | 8 | 15.86 |
| 06/17/2026 17:51 | 1260 | 15.86 |
| 06/17/2026 17:51 | 1700 | 15.86 |
| 06/17/2026 17:51 | 272 | 15.86 |
| 06/17/2026 17:51 | 600 | 15.86 |
| 06/17/2026 17:51 | 50 | 15.855 |
| 06/17/2026 17:51 | 56 | 15.855 |
| 06/17/2026 17:51 | 300 | 15.855 |
| 06/17/2026 17:51 | 2 | 15.855 |
| 06/17/2026 17:51 | 200 | 15.86 |
| 06/17/2026 17:51 | 400 | 15.86 |
| 06/17/2026 17:51 | 100 | 15.86 |
| 06/17/2026 17:51 | 100 | 15.86 |
| 06/17/2026 17:51 | 200 | 15.86 |
| 06/17/2026 17:51 | 200 | 15.86 |
| 06/17/2026 17:51 | 200 | 15.86 |
| 06/17/2026 17:51 | 135 | 15.86 |
| 06/17/2026 17:51 | 237 | 15.86 |
| 06/17/2026 17:51 | 1 | 15.86 |
| 06/17/2026 17:51 | 127 | 15.86 |
| 06/17/2026 17:51 | 100 | 15.86 |
| 06/17/2026 17:51 | 500 | 15.86 |
| 06/17/2026 17:51 | 100 | 15.86 |
| 06/17/2026 17:51 | 80 | 15.86 |
| 06/17/2026 17:51 | 100 | 15.86 |
| 06/17/2026 17:51 | 200 | 15.86 |
| 06/17/2026 17:51 | 100 | 15.86 |
| 06/17/2026 17:51 | 356 | 15.86 |
| 06/17/2026 17:51 | 1844 | 15.86 |
| 06/17/2026 17:51 | 156 | 15.86 |
| 06/17/2026 17:51 | 200 | 15.86 |
| 06/17/2026 17:51 | 272 | 15.86 |
| 06/17/2026 17:51 | 233 | 15.86 |
| 06/17/2026 17:51 | 600 | 15.86 |
| 06/17/2026 17:51 | 64 | 15.865 |
| 06/17/2026 17:51 | 487 | 15.865 |
| 06/17/2026 17:51 | 413 | 15.865 |
| 06/17/2026 17:51 | 100 | 15.865 |
| 06/17/2026 17:51 | 100 | 15.865 |
| 06/17/2026 17:51 | 287 | 15.865 |
| 06/17/2026 17:51 | 100 | 15.865 |
| 06/17/2026 17:51 | 90 | 15.865 |
| 06/17/2026 17:50 | 800 | 15.865 |
| 06/17/2026 17:50 | 100 | 15.865 |
| 06/17/2026 17:50 | 125 | 15.87 |
| 06/17/2026 17:50 | 75 | 15.865 |
| 06/17/2026 17:50 | 2356 | 15.86 |
| 06/17/2026 17:50 | 200 | 15.86 |
| 06/17/2026 17:50 | 100 | 15.86 |
| 06/17/2026 17:50 | 100 | 15.86 |
| 06/17/2026 17:50 | 20 | 15.86 |
| 06/17/2026 17:50 | 1 | 15.86 |
| 06/17/2026 17:50 | 2000 | 15.86 |
| 06/17/2026 17:50 | 25 | 15.86 |
| 06/17/2026 17:50 | 100 | 15.86 |
| 06/17/2026 17:50 | 156 | 15.86 |
| 06/17/2026 17:50 | 3053 | 15.86 |
| 06/17/2026 17:50 | 272 | 15.86 |
| 06/17/2026 17:50 | 200 | 15.86 |
| 06/17/2026 17:50 | 497 | 15.86 |
| 06/17/2026 17:50 | 600 | 15.86 |
| 06/17/2026 17:50 | 73 | 15.855 |
| 06/17/2026 17:50 | 131 | 15.855 |
| 06/17/2026 17:50 | 400 | 15.86 |
| 06/17/2026 17:50 | 1 | 15.86 |
| 06/17/2026 17:50 | 11 | 15.86 |
| 06/17/2026 17:50 | 600 | 15.86 |
| 06/17/2026 17:50 | 1 | 15.86 |
| 06/17/2026 17:50 | 400 | 15.87 |
| 06/17/2026 17:50 | 100 | 15.87 |
| 06/17/2026 17:50 | 100 | 15.87 |
| 06/17/2026 17:50 | 67 | 15.87 |
| 06/17/2026 17:50 | 80 | 15.87 |
| 06/17/2026 17:50 | 1 | 15.87 |
| 06/17/2026 17:50 | 1 | 15.87 |
| 06/17/2026 17:50 | 2 | 15.87 |
| 06/17/2026 17:50 | 104 | 15.87 |
| 06/17/2026 17:50 | 95 | 15.87 |
| 06/17/2026 17:50 | 10 | 15.87 |
| 06/17/2026 17:50 | 1 | 15.87 |
| 06/17/2026 17:50 | 25 | 15.87 |
| 06/17/2026 17:50 | 800 | 15.87 |
| 06/17/2026 17:50 | 100 | 15.87 |
| 06/17/2026 17:50 | 248 | 15.87 |
| 06/17/2026 17:50 | 300 | 15.87 |
| 06/17/2026 17:50 | 493 | 15.87 |
| 06/17/2026 17:50 | 7 | 15.87 |
| 06/17/2026 17:50 | 200 | 15.875 |
| 06/17/2026 17:50 | 300 | 15.875 |
| 06/17/2026 17:50 | 616 | 15.88 |
| 06/17/2026 17:50 | 4200 | 15.88 |
| 06/17/2026 17:50 | 278 | 15.88 |
| 06/17/2026 17:50 | 200 | 15.88 |
| 06/17/2026 17:50 | 200 | 15.88 |
| 06/17/2026 17:50 | 2900 | 15.88 |
| 06/17/2026 17:50 | 233 | 15.88 |
| 06/17/2026 17:50 | 600 | 15.88 |
| 06/17/2026 17:50 | 156 | 15.88 |
| 06/17/2026 17:50 | 291 | 15.88 |
| 06/17/2026 17:50 | 617 | 15.88 |
| 06/17/2026 17:50 | 268 | 15.88 |
| 06/17/2026 17:50 | 185 | 15.88 |
| 06/17/2026 17:50 | 94 | 15.88 |
| 06/17/2026 17:50 | 278 | 15.88 |
| 06/17/2026 17:50 | 200 | 15.88 |
| 06/17/2026 17:50 | 3300 | 15.88 |
| 06/17/2026 17:50 | 1600 | 15.88 |
| 06/17/2026 17:50 | 493 | 15.88 |
| 06/17/2026 17:50 | 100 | 15.88 |
| 06/17/2026 17:50 | 100 | 15.88 |
| 06/17/2026 17:50 | 600 | 15.88 |
| 06/17/2026 17:50 | 300 | 15.88 |
| 06/17/2026 17:50 | 500 | 15.88 |
| 06/17/2026 17:50 | 300 | 15.885 |
| 06/17/2026 17:50 | 900 | 15.885 |
| 06/17/2026 17:50 | 1000 | 15.88 |
| 06/17/2026 17:50 | 200 | 15.88 |
| 06/17/2026 17:50 | 100 | 15.88 |
| 06/17/2026 17:50 | 191 | 15.88 |
| 06/17/2026 17:50 | 100 | 15.88 |
| 06/17/2026 17:50 | 600 | 15.88 |
| 06/17/2026 17:50 | 100 | 15.88 |
| 06/17/2026 17:50 | 100 | 15.88 |
| 06/17/2026 17:50 | 3200 | 15.88 |
| 06/17/2026 17:50 | 330 | 15.88 |
| 06/17/2026 17:50 | 493 | 15.88 |
| 06/17/2026 17:50 | 500 | 15.88 |
| 06/17/2026 17:50 | 1600 | 15.88 |
| 06/17/2026 17:50 | 1700 | 15.875 |
| 06/17/2026 17:50 | 600 | 15.88 |
| 06/17/2026 17:50 | 10 | 15.88 |
| 06/17/2026 17:50 | 72 | 15.88 |
| 06/17/2026 17:50 | 25 | 15.88 |
| 06/17/2026 17:50 | 200 | 15.88 |
| 06/17/2026 17:50 | 700 | 15.88 |
| 06/17/2026 17:50 | 400 | 15.88 |
| 06/17/2026 17:50 | 25 | 15.88 |
| 06/17/2026 17:50 | 200 | 15.88 |
| 06/17/2026 17:50 | 25 | 15.88 |
| 06/17/2026 17:50 | 1 | 15.88 |
| 06/17/2026 17:50 | 700 | 15.88 |
| 06/17/2026 17:50 | 200 | 15.88 |
| 06/17/2026 17:50 | 274 | 15.88 |
| 06/17/2026 17:50 | 726 | 15.88 |
| 06/17/2026 17:50 | 100 | 15.88 |
| 06/17/2026 17:50 | 600 | 15.88 |
| 06/17/2026 17:49 | 100 | 15.885 |
| 06/17/2026 17:49 | 800 | 15.885 |
| 06/17/2026 17:49 | 200 | 15.885 |
| 06/17/2026 17:49 | 800 | 15.885 |
| 06/17/2026 17:49 | 300 | 15.885 |
| 06/17/2026 17:49 | 7 | 15.885 |
| 06/17/2026 17:49 | 20 | 15.88 |
| 06/17/2026 17:49 | 25 | 15.88 |
| 06/17/2026 17:49 | 100 | 15.88 |
| 06/17/2026 17:49 | 50 | 15.88 |
| 06/17/2026 17:49 | 25 | 15.88 |
| 06/17/2026 17:49 | 25 | 15.88 |
| 06/17/2026 17:49 | 500 | 15.88 |
| 06/17/2026 17:49 | 25 | 15.88 |
| 06/17/2026 17:49 | 25 | 15.88 |
| 06/17/2026 17:49 | 100 | 15.88 |
| 06/17/2026 17:49 | 1600 | 15.88 |
| 06/17/2026 17:49 | 496 | 15.88 |
| 06/17/2026 17:49 | 1 | 15.875 |
| 06/17/2026 17:49 | 94 | 15.875 |
| 06/17/2026 17:49 | 80 | 15.875 |
| 06/17/2026 17:49 | 61 | 15.875 |
| 06/17/2026 17:49 | 800 | 15.875 |
| 06/17/2026 17:48 | 1 | 15.88 |
| 06/17/2026 17:48 | 1 | 15.88 |
| 06/17/2026 17:48 | 1 | 15.88 |
| 06/17/2026 17:48 | 1 | 15.88 |
| 06/17/2026 17:48 | 300 | 15.875 |
| 06/17/2026 17:48 | 600 | 15.88 |
| 06/17/2026 17:48 | 188 | 15.88 |
| 06/17/2026 17:48 | 1312 | 15.88 |
| 06/17/2026 17:48 | 600 | 15.88 |
| 06/17/2026 17:48 | 200 | 15.88 |
| 06/17/2026 17:48 | 501 | 15.88 |
| 06/17/2026 17:48 | 199 | 15.88 |
| 06/17/2026 17:48 | 1 | 15.88 |
| 06/17/2026 17:48 | 600 | 15.88 |
| 06/17/2026 17:48 | 278 | 15.88 |
| 06/17/2026 17:48 | 100 | 15.88 |
| 06/17/2026 17:48 | 600 | 15.88 |
| 06/17/2026 17:48 | 200 | 15.88 |
| 06/17/2026 17:48 | 50 | 15.88 |
| 06/17/2026 17:48 | 300 | 15.88 |
| 06/17/2026 17:48 | 7 | 15.88 |
| 06/17/2026 17:48 | 30 | 15.88 |
| 06/17/2026 17:48 | 20 | 15.88 |
| 06/17/2026 17:48 | 200 | 15.88 |
| 06/17/2026 17:48 | 20 | 15.88 |
| 06/17/2026 17:48 | 1 | 15.88 |
| 06/17/2026 17:48 | 272 | 15.88 |
| 06/17/2026 17:48 | 600 | 15.88 |
| 06/17/2026 17:48 | 1 | 15.885 |
| 06/17/2026 17:48 | 800 | 15.885 |
| 06/17/2026 17:48 | 250 | 15.885 |
| 06/17/2026 17:48 | 100 | 15.88 |
| 06/17/2026 17:48 | 200 | 15.88 |
| 06/17/2026 17:48 | 25 | 15.88 |
| 06/17/2026 17:48 | 600 | 15.88 |
| 06/17/2026 17:48 | 10 | 15.88 |
| 06/17/2026 17:48 | 100 | 15.88 |
| 06/17/2026 17:48 | 3200 | 15.88 |
| 06/17/2026 17:48 | 600 | 15.88 |
| 06/17/2026 17:48 | 20 | 15.88 |
| 06/17/2026 17:48 | 50 | 15.88 |
| 06/17/2026 17:48 | 100 | 15.88 |
| 06/17/2026 17:48 | 100 | 15.88 |
| 06/17/2026 17:48 | 278 | 15.88 |
| 06/17/2026 17:48 | 700 | 15.88 |
| 06/17/2026 17:48 | 40 | 15.88 |
| 06/17/2026 17:48 | 160 | 15.88 |
| 06/17/2026 17:48 | 300 | 15.875 |
| 06/17/2026 17:48 | 250 | 15.875 |
| 06/17/2026 17:48 | 542 | 15.87 |
| 06/17/2026 17:48 | 100 | 15.87 |
| 06/17/2026 17:48 | 68 | 15.87 |
| 06/17/2026 17:48 | 1 | 15.87 |
| 06/17/2026 17:48 | 131 | 15.87 |
| 06/17/2026 17:48 | 100 | 15.87 |
| 06/17/2026 17:48 | 400 | 15.87 |
| 06/17/2026 17:48 | 2 | 15.87 |
| 06/17/2026 17:48 | 100 | 15.87 |
| 06/17/2026 17:48 | 100 | 15.87 |
| 06/17/2026 17:48 | 500 | 15.87 |
| 06/17/2026 17:48 | 330 | 15.87 |
| 06/17/2026 17:48 | 900 | 15.87 |
| 06/17/2026 17:48 | 200 | 15.87 |
| 06/17/2026 17:48 | 100 | 15.865 |
| 06/17/2026 17:48 | 3 | 15.865 |
| 06/17/2026 17:48 | 508 | 15.86 |
| 06/17/2026 17:48 | 500 | 15.86 |
| 06/17/2026 17:48 | 8 | 15.86 |
| 06/17/2026 17:48 | 600 | 15.86 |
| 06/17/2026 17:48 | 100 | 15.86 |
| 06/17/2026 17:48 | 25 | 15.86 |
| 06/17/2026 17:48 | 200 | 15.86 |
| 06/17/2026 17:48 | 25 | 15.86 |
| 06/17/2026 17:48 | 25 | 15.86 |
| 06/17/2026 17:48 | 25 | 15.86 |
| 06/17/2026 17:48 | 100 | 15.86 |
| 06/17/2026 17:48 | 25 | 15.86 |
| 06/17/2026 17:48 | 20 | 15.86 |
| 06/17/2026 17:48 | 100 | 15.86 |
| 06/17/2026 17:48 | 100 | 15.86 |
| 06/17/2026 17:48 | 20 | 15.86 |
| 06/17/2026 17:48 | 200 | 15.86 |
| 06/17/2026 17:48 | 200 | 15.86 |
| 06/17/2026 17:48 | 100 | 15.86 |
| 06/17/2026 17:48 | 100 | 15.86 |
| 06/17/2026 17:48 | 67 | 15.855 |
| 06/17/2026 17:47 | 200 | 15.855 |
| 06/17/2026 17:47 | 50 | 15.855 |
| 06/17/2026 17:47 | 100 | 15.855 |
| 06/17/2026 17:47 | 190 | 15.855 |
| 06/17/2026 17:47 | 10 | 15.855 |
| 06/17/2026 17:47 | 295 | 15.855 |
| 06/17/2026 17:47 | 139 | 15.855 |
| 06/17/2026 17:47 | 103 | 15.855 |
| 06/17/2026 17:47 | 100 | 15.855 |
| 06/17/2026 17:47 | 5 | 15.855 |
| 06/17/2026 17:47 | 50 | 15.855 |
| 06/17/2026 17:47 | 5 | 15.855 |
| 06/17/2026 17:47 | 95 | 15.855 |
| 06/17/2026 17:46 | 35 | 15.855 |
| 06/17/2026 17:46 | 10 | 15.855 |
| 06/17/2026 17:46 | 14 | 15.855 |
| 06/17/2026 17:46 | 1 | 15.855 |
| 06/17/2026 17:46 | 124 | 15.855 |
| 06/17/2026 17:46 | 10 | 15.855 |
| 06/17/2026 17:46 | 300 | 15.855 |
| 06/17/2026 17:45 | 100 | 15.855 |
| 06/17/2026 17:45 | 250 | 15.85 |
| 06/17/2026 17:45 | 1500 | 15.85 |
| 06/17/2026 17:45 | 300 | 15.85 |
| 06/17/2026 17:45 | 5768 | 15.85 |
| 06/17/2026 17:45 | 500 | 15.85 |
| 06/17/2026 17:45 | 800 | 15.85 |
| 06/17/2026 17:45 | 100 | 15.85 |
| 06/17/2026 17:45 | 200 | 15.85 |
| 06/17/2026 17:45 | 20 | 15.85 |
| 06/17/2026 17:45 | 1000 | 15.85 |
| 06/17/2026 17:45 | 200 | 15.85 |
| 06/17/2026 17:45 | 7 | 15.855 |
| 06/17/2026 17:45 | 200 | 15.85 |
| 06/17/2026 17:45 | 100 | 15.85 |
| 06/17/2026 17:45 | 100 | 15.85 |
| 06/17/2026 17:45 | 100 | 15.85 |
| 06/17/2026 17:45 | 800 | 15.85 |
| 06/17/2026 17:45 | 25 | 15.85 |
| 06/17/2026 17:45 | 200 | 15.85 |
| 06/17/2026 17:45 | 500 | 15.85 |
| 06/17/2026 17:45 | 10 | 15.845 |
| 06/17/2026 17:45 | 600 | 15.85 |
| 06/17/2026 17:45 | 708 | 15.85 |
| 06/17/2026 17:45 | 1 | 15.85 |
| 06/17/2026 17:45 | 1091 | 15.85 |
| 06/17/2026 17:45 | 200 | 15.85 |
| 06/17/2026 17:45 | 200 | 15.85 |
| 06/17/2026 17:45 | 200 | 15.85 |
| 06/17/2026 17:45 | 200 | 15.85 |
| 06/17/2026 17:45 | 200 | 15.85 |
| 06/17/2026 17:45 | 100 | 15.85 |
| 06/17/2026 17:45 | 100 | 15.85 |
| 06/17/2026 17:45 | 1600 | 15.85 |
| 06/17/2026 17:45 | 100 | 15.85 |
| 06/17/2026 17:45 | 60 | 15.85 |
| 06/17/2026 17:45 | 600 | 15.85 |
| 06/17/2026 17:45 | 300 | 15.855 |
| 06/17/2026 17:45 | 616 | 15.855 |
| 06/17/2026 17:45 | 100 | 15.855 |
| 06/17/2026 17:45 | 500 | 15.855 |
| 06/17/2026 17:45 | 300 | 15.855 |
| 06/17/2026 17:45 | 200 | 15.85 |
| 06/17/2026 17:45 | 25 | 15.85 |
| 06/17/2026 17:45 | 500 | 15.85 |
| 06/17/2026 17:45 | 200 | 15.85 |
| 06/17/2026 17:45 | 500 | 15.85 |
| 06/17/2026 17:45 | 10 | 15.845 |
| 06/17/2026 17:45 | 1 | 15.85 |
| 06/17/2026 17:45 | 100 | 15.85 |
| 06/17/2026 17:45 | 500 | 15.85 |
| 06/17/2026 17:45 | 100 | 15.85 |
| 06/17/2026 17:45 | 600 | 15.85 |
| 06/17/2026 17:45 | 10 | 15.85 |
| 06/17/2026 17:45 | 196 | 15.85 |
| 06/17/2026 17:45 | 300 | 15.85 |
| 06/17/2026 17:45 | 100 | 15.85 |
| 06/17/2026 17:45 | 100 | 15.85 |
| 06/17/2026 17:44 | 600 | 15.85 |
| 06/17/2026 17:44 | 300 | 15.85 |
| 06/17/2026 17:44 | 400 | 15.85 |
| 06/17/2026 17:44 | 200 | 15.85 |
| 06/17/2026 17:44 | 508 | 15.85 |
| 06/17/2026 17:44 | 100 | 15.85 |
| 06/17/2026 17:44 | 100 | 15.85 |
| 06/17/2026 17:44 | 199 | 15.85 |
| 06/17/2026 17:44 | 1 | 15.85 |
| 06/17/2026 17:44 | 323 | 15.85 |
| 06/17/2026 17:44 | 100 | 15.85 |
| 06/17/2026 17:44 | 500 | 15.85 |
| 06/17/2026 17:44 | 100 | 15.85 |
| 06/17/2026 17:44 | 1 | 15.85 |
| 06/17/2026 17:44 | 100 | 15.85 |
| 06/17/2026 17:44 | 600 | 15.85 |
| 06/17/2026 17:44 | 100 | 15.855 |
| 06/17/2026 17:44 | 10 | 15.855 |
| 06/17/2026 17:44 | 700 | 15.86 |
| 06/17/2026 17:44 | 300 | 15.86 |
| 06/17/2026 17:44 | 15 | 15.86 |
| 06/17/2026 17:44 | 100 | 15.86 |
| 06/17/2026 17:44 | 1 | 15.86 |
| 06/17/2026 17:44 | 500 | 15.86 |
| 06/17/2026 17:44 | 100 | 15.86 |
| 06/17/2026 17:44 | 300 | 15.86 |
| 06/17/2026 17:44 | 160 | 15.86 |
| 06/17/2026 17:44 | 300 | 15.865 |
| 06/17/2026 17:44 | 4 | 15.865 |
| 06/17/2026 17:44 | 40 | 15.86 |
| 06/17/2026 17:44 | 11 | 15.86 |
| 06/17/2026 17:44 | 1 | 15.86 |
| 06/17/2026 17:44 | 188 | 15.86 |
| 06/17/2026 17:44 | 100 | 15.86 |
| 06/17/2026 17:44 | 44 | 15.86 |
| 06/17/2026 17:44 | 100 | 15.86 |
| 06/17/2026 17:44 | 100 | 15.86 |
| 06/17/2026 17:44 | 25 | 15.86 |
| 06/17/2026 17:44 | 25 | 15.86 |
| 06/17/2026 17:44 | 25 | 15.86 |
| 06/17/2026 17:44 | 25 | 15.86 |
| 06/17/2026 17:44 | 100 | 15.86 |
| 06/17/2026 17:43 | 32 | 15.865 |
| 06/17/2026 17:43 | 54 | 15.865 |
| 06/17/2026 17:43 | 10 | 15.865 |
| 06/17/2026 17:43 | 30 | 15.865 |
| 06/17/2026 17:43 | 12 | 15.865 |
| 06/17/2026 17:43 | 10 | 15.865 |
| 06/17/2026 17:42 | 11 | 15.865 |
| 06/17/2026 17:42 | 100 | 15.87 |
| 06/17/2026 17:42 | 11 | 15.865 |
| 06/17/2026 17:42 | 29 | 15.865 |
| 06/17/2026 17:42 | 12 | 15.865 |
| 06/17/2026 17:42 | 11 | 15.865 |
| 06/17/2026 17:42 | 27 | 15.865 |
| 06/17/2026 17:42 | 30 | 15.865 |
| 06/17/2026 17:42 | 300 | 15.865 |
| 06/17/2026 17:42 | 15 | 15.865 |
| 06/17/2026 17:42 | 161 | 15.87 |
| 06/17/2026 17:42 | 248 | 15.87 |
| 06/17/2026 17:42 | 25 | 15.87 |
| 06/17/2026 17:42 | 423 | 15.87 |
| 06/17/2026 17:42 | 377 | 15.87 |
| 06/17/2026 17:42 | 20 | 15.87 |
| 06/17/2026 17:42 | 200 | 15.87 |
| 06/17/2026 17:42 | 5 | 15.87 |
| 06/17/2026 17:42 | 32 | 15.87 |
| 06/17/2026 17:42 | 700 | 15.87 |
| 06/17/2026 17:42 | 2 | 15.87 |
| 06/17/2026 17:42 | 100 | 15.87 |
| 06/17/2026 17:42 | 62 | 15.87 |
| 06/17/2026 17:42 | 38 | 15.87 |
| 06/17/2026 17:42 | 100 | 15.87 |
| 06/17/2026 17:42 | 30 | 15.87 |
| 06/17/2026 17:42 | 90 | 15.87 |
| 06/17/2026 17:42 | 1 | 15.87 |
| 06/17/2026 17:42 | 169 | 15.87 |
| 06/17/2026 17:42 | 28 | 15.875 |
| 06/17/2026 17:42 | 33 | 15.87 |
| 06/17/2026 17:42 | 25 | 15.87 |
| 06/17/2026 17:42 | 26 | 15.87 |
| 06/17/2026 17:42 | 25 | 15.87 |
| 06/17/2026 17:42 | 25 | 15.87 |
| 06/17/2026 17:42 | 100 | 15.87 |
| 06/17/2026 17:42 | 25 | 15.87 |
| 06/17/2026 17:42 | 25 | 15.87 |
| 06/17/2026 17:42 | 10 | 15.87 |
| 06/17/2026 17:42 | 100 | 15.87 |
| 06/17/2026 17:42 | 72 | 15.865 |
| 06/17/2026 17:42 | 200 | 15.865 |
| 06/17/2026 17:41 | 1 | 15.86 |
| 06/17/2026 17:41 | 78 | 15.86 |
| 06/17/2026 17:41 | 500 | 15.86 |
| 06/17/2026 17:41 | 600 | 15.86 |
| 06/17/2026 17:41 | 500 | 15.86 |
| 06/17/2026 17:41 | 8 | 15.86 |
| 06/17/2026 17:41 | 100 | 15.86 |
| 06/17/2026 17:41 | 200 | 15.86 |
| 06/17/2026 17:41 | 25 | 15.86 |
| 06/17/2026 17:41 | 20 | 15.86 |
| 06/17/2026 17:41 | 3 | 15.86 |
| 06/17/2026 17:41 | 100 | 15.86 |
| 06/17/2026 17:41 | 25 | 15.86 |
| 06/17/2026 17:41 | 100 | 15.86 |
| 06/17/2026 17:41 | 100 | 15.86 |
| 06/17/2026 17:41 | 25 | 15.86 |
| 06/17/2026 17:41 | 25 | 15.86 |
| 06/17/2026 17:41 | 25 | 15.86 |
| 06/17/2026 17:41 | 100 | 15.86 |
| 06/17/2026 17:41 | 600 | 15.86 |
| 06/17/2026 17:41 | 100 | 15.86 |
| 06/17/2026 17:41 | 100 | 15.86 |
| 06/17/2026 17:41 | 100 | 15.86 |
| 06/17/2026 17:41 | 200 | 15.86 |
| 06/17/2026 17:41 | 100 | 15.86 |
| 06/17/2026 17:40 | 10 | 15.855 |
| 06/17/2026 17:40 | 22 | 15.855 |
| 06/17/2026 17:40 | 100 | 15.855 |
| 06/17/2026 17:40 | 300 | 15.855 |
| 06/17/2026 17:40 | 10 | 15.855 |
| 06/17/2026 17:40 | 62 | 15.855 |
| 06/17/2026 17:40 | 10 | 15.855 |
| 06/17/2026 17:40 | 300 | 15.855 |
| 06/17/2026 17:40 | 600 | 15.86 |
| 06/17/2026 17:40 | 100 | 15.86 |
| 06/17/2026 17:40 | 400 | 15.86 |
| 06/17/2026 17:40 | 100 | 15.86 |
| 06/17/2026 17:40 | 100 | 15.86 |
| 06/17/2026 17:40 | 500 | 15.86 |
| 06/17/2026 17:40 | 1 | 15.86 |
| 06/17/2026 17:40 | 10 | 15.86 |
| 06/17/2026 17:40 | 68 | 15.86 |
| 06/17/2026 17:40 | 1 | 15.86 |
| 06/17/2026 17:40 | 31 | 15.86 |
| 06/17/2026 17:40 | 25 | 15.86 |
| 06/17/2026 17:40 | 120 | 15.86 |
| 06/17/2026 17:40 | 600 | 15.86 |
| 06/17/2026 17:40 | 100 | 15.87 |
| 06/17/2026 17:40 | 400 | 15.87 |
| 06/17/2026 17:40 | 440 | 15.87 |
| 06/17/2026 17:40 | 300 | 15.87 |
| 06/17/2026 17:40 | 200 | 15.87 |
| 06/17/2026 17:40 | 100 | 15.87 |
| 06/17/2026 17:40 | 25 | 15.87 |
| 06/17/2026 17:40 | 25 | 15.87 |
| 06/17/2026 17:40 | 300 | 15.87 |
| 06/17/2026 17:40 | 200 | 15.87 |
| 06/17/2026 17:40 | 200 | 15.87 |
| 06/17/2026 17:40 | 600 | 15.87 |
| 06/17/2026 17:40 | 4000 | 15.87 |
| 06/17/2026 17:40 | 200 | 15.87 |
| 06/17/2026 17:40 | 248 | 15.87 |
| 06/17/2026 17:40 | 1 | 15.87 |
| 06/17/2026 17:40 | 200 | 15.87 |
| 06/17/2026 17:40 | 600 | 15.87 |
| 06/17/2026 17:40 | 100 | 15.875 |
| 06/17/2026 17:40 | 20 | 15.875 |
| 06/17/2026 17:40 | 300 | 15.875 |
| 06/17/2026 17:39 | 74 | 15.875 |
| 06/17/2026 17:39 | 26 | 15.875 |
| 06/17/2026 17:39 | 73 | 15.875 |
| 06/17/2026 17:39 | 27 | 15.875 |
| 06/17/2026 17:39 | 90 | 15.875 |
| 06/17/2026 17:39 | 10 | 15.875 |
| 06/17/2026 17:39 | 1192 | 15.875 |
| 06/17/2026 17:39 | 24 | 15.875 |
| 06/17/2026 17:39 | 100 | 15.87 |
| 06/17/2026 17:39 | 25 | 15.87 |
| 06/17/2026 17:39 | 100 | 15.87 |
| 06/17/2026 17:39 | 10 | 15.87 |
| 06/17/2026 17:39 | 10 | 15.87 |
| 06/17/2026 17:39 | 1 | 15.87 |
| 06/17/2026 17:39 | 11 | 15.865 |
| 06/17/2026 17:39 | 12 | 15.865 |
| 06/17/2026 17:39 | 16 | 15.865 |
| 06/17/2026 17:39 | 29 | 15.865 |
| 06/17/2026 17:39 | 18 | 15.865 |
| 06/17/2026 17:38 | 100 | 15.865 |
| 06/17/2026 17:38 | 336 | 15.865 |
| 06/17/2026 17:38 | 64 | 15.865 |
| 06/17/2026 17:38 | 616 | 15.865 |
| 06/17/2026 17:38 | 300 | 15.865 |
| 06/17/2026 17:38 | 100 | 15.86 |
| 06/17/2026 17:38 | 600 | 15.86 |
| 06/17/2026 17:38 | 100 | 15.86 |
| 06/17/2026 17:38 | 100 | 15.86 |
| 06/17/2026 17:38 | 100 | 15.86 |
| 06/17/2026 17:38 | 99 | 15.86 |
| 06/17/2026 17:38 | 1 | 15.86 |
| 06/17/2026 17:38 | 200 | 15.86 |
| 06/17/2026 17:38 | 200 | 15.86 |
| 06/17/2026 17:38 | 700 | 15.86 |
| 06/17/2026 17:38 | 1 | 15.86 |
| 06/17/2026 17:38 | 100 | 15.86 |
| 06/17/2026 17:38 | 200 | 15.86 |
| 06/17/2026 17:38 | 541 | 15.86 |
| 06/17/2026 17:38 | 100 | 15.86 |
| 06/17/2026 17:38 | 16 | 15.86 |
| 06/17/2026 17:38 | 188 | 15.86 |
| 06/17/2026 17:38 | 7 | 15.865 |
| 06/17/2026 17:38 | 105 | 15.86 |
| 06/17/2026 17:38 | 100 | 15.86 |
| 06/17/2026 17:38 | 1 | 15.86 |
| 06/17/2026 17:38 | 106 | 15.86 |
| 06/17/2026 17:38 | 300 | 15.865 |
| 06/17/2026 17:38 | 300 | 15.865 |
| 06/17/2026 17:38 | 300 | 15.865 |
| 06/17/2026 17:38 | 11 | 15.865 |
| 06/17/2026 17:38 | 588 | 15.86 |
| 06/17/2026 17:38 | 20 | 15.86 |
| 06/17/2026 17:38 | 25 | 15.86 |
| 06/17/2026 17:38 | 25 | 15.86 |
| 06/17/2026 17:38 | 25 | 15.86 |
| 06/17/2026 17:38 | 100 | 15.86 |
| 06/17/2026 17:38 | 700 | 15.86 |
| 06/17/2026 17:38 | 400 | 15.86 |
| 06/17/2026 17:38 | 140 | 15.86 |
| 06/17/2026 17:38 | 47 | 15.855 |
| 06/17/2026 17:38 | 7 | 15.855 |
| 06/17/2026 17:38 | 17 | 15.855 |
| 06/17/2026 17:37 | 500 | 15.85 |
| 06/17/2026 17:37 | 500 | 15.85 |
| 06/17/2026 17:37 | 600 | 15.85 |
| 06/17/2026 17:37 | 100 | 15.85 |
| 06/17/2026 17:37 | 25 | 15.85 |
| 06/17/2026 17:37 | 600 | 15.85 |
| 06/17/2026 17:37 | 100 | 15.85 |
| 06/17/2026 17:37 | 25 | 15.85 |
| 06/17/2026 17:37 | 372 | 15.85 |
| 06/17/2026 17:37 | 100 | 15.85 |
| 06/17/2026 17:37 | 1728 | 15.85 |
| 06/17/2026 17:37 | 25 | 15.85 |
| 06/17/2026 17:37 | 300 | 15.85 |
| 06/17/2026 17:37 | 100 | 15.85 |
| 06/17/2026 17:37 | 100 | 15.85 |
| 06/17/2026 17:37 | 7 | 15.84 |
| 06/17/2026 17:37 | 90 | 15.84 |
| 06/17/2026 17:37 | 200 | 15.84 |
| 06/17/2026 17:37 | 100 | 15.84 |
| 06/17/2026 17:37 | 1600 | 15.84 |
| 06/17/2026 17:37 | 500 | 15.84 |
| 06/17/2026 17:37 | 10 | 15.835 |
| 06/17/2026 17:37 | 10 | 15.835 |
| 06/17/2026 17:37 | 10 | 15.835 |
| 06/17/2026 17:37 | 46 | 15.835 |
| 06/17/2026 17:37 | 6 | 15.84 |
| 06/17/2026 17:37 | 83 | 15.84 |
| 06/17/2026 17:37 | 17 | 15.84 |
| 06/17/2026 17:37 | 300 | 15.84 |
| 06/17/2026 17:37 | 100 | 15.84 |
| 06/17/2026 17:37 | 400 | 15.84 |
| 06/17/2026 17:37 | 500 | 15.84 |
| 06/17/2026 17:37 | 25 | 15.84 |
| 06/17/2026 17:37 | 1 | 15.84 |
| 06/17/2026 17:37 | 200 | 15.84 |
| 06/17/2026 17:37 | 25 | 15.84 |
| 06/17/2026 17:37 | 200 | 15.84 |
| 06/17/2026 17:37 | 100 | 15.84 |
| 06/17/2026 17:37 | 200 | 15.84 |
| 06/17/2026 17:37 | 100 | 15.84 |
| 06/17/2026 17:37 | 25 | 15.84 |
| 06/17/2026 17:37 | 11 | 15.84 |
| 06/17/2026 17:37 | 5 | 15.84 |
| 06/17/2026 17:37 | 25 | 15.84 |
| 06/17/2026 17:37 | 100 | 15.84 |
| 06/17/2026 17:37 | 25 | 15.84 |
| 06/17/2026 17:37 | 500 | 15.84 |
| 06/17/2026 17:37 | 100 | 15.84 |
| 06/17/2026 17:37 | 500 | 15.84 |
| 06/17/2026 17:37 | 200 | 15.84 |
| 06/17/2026 17:37 | 2 | 15.84 |
| 06/17/2026 17:37 | 500 | 15.84 |
| 06/17/2026 17:37 | 6 | 15.845 |
| 06/17/2026 17:36 | 4 | 15.845 |
| 06/17/2026 17:36 | 8 | 15.845 |
| 06/17/2026 17:36 | 10 | 15.845 |
| 06/17/2026 17:36 | 17 | 15.845 |
| 06/17/2026 17:36 | 10 | 15.845 |
| 06/17/2026 17:36 | 20 | 15.845 |
| 06/17/2026 17:36 | 10 | 15.845 |
| 06/17/2026 17:36 | 38 | 15.845 |
| 06/17/2026 17:36 | 4 | 15.845 |
| 06/17/2026 17:36 | 11 | 15.845 |
| 06/17/2026 17:36 | 4 | 15.845 |
| 06/17/2026 17:36 | 600 | 15.85 |
| 06/17/2026 17:36 | 500 | 15.85 |
| 06/17/2026 17:36 | 1 | 15.85 |
| 06/17/2026 17:36 | 118 | 15.85 |
| 06/17/2026 17:36 | 10 | 15.855 |
| 06/17/2026 17:36 | 25 | 15.85 |
| 06/17/2026 17:36 | 200 | 15.85 |
| 06/17/2026 17:36 | 25 | 15.85 |
| 06/17/2026 17:36 | 200 | 15.85 |
| 06/17/2026 17:36 | 800 | 15.85 |
| 06/17/2026 17:36 | 200 | 15.85 |
| 06/17/2026 17:36 | 400 | 15.85 |
| 06/17/2026 17:36 | 100 | 15.85 |
| 06/17/2026 17:35 | 369 | 15.845 |
| 06/17/2026 17:35 | 100 | 15.845 |
| 06/17/2026 17:35 | 3 | 15.845 |
| 06/17/2026 17:35 | 100 | 15.85 |
| 06/17/2026 17:35 | 100 | 15.85 |
| 06/17/2026 17:35 | 25 | 15.85 |
| 06/17/2026 17:35 | 100 | 15.85 |
| 06/17/2026 17:35 | 25 | 15.85 |
| 06/17/2026 17:35 | 200 | 15.85 |
| 06/17/2026 17:35 | 100 | 15.85 |
| 06/17/2026 17:35 | 11 | 15.855 |
| 06/17/2026 17:35 | 3 | 15.855 |
| 06/17/2026 17:35 | 280 | 15.85 |
| 06/17/2026 17:35 | 100 | 15.85 |
| 06/17/2026 17:35 | 661 | 15.85 |
| 06/17/2026 17:35 | 315 | 15.85 |
| 06/17/2026 17:35 | 2564 | 15.85 |
| 06/17/2026 17:35 | 100 | 15.85 |
| 06/17/2026 17:35 | 500 | 15.85 |
| 06/17/2026 17:35 | 1099 | 15.85 |
| 06/17/2026 17:35 | 100 | 15.85 |
| 06/17/2026 17:35 | 600 | 15.85 |
| 06/17/2026 17:35 | 178 | 15.85 |
| 06/17/2026 17:35 | 44 | 15.85 |
| 06/17/2026 17:35 | 1201 | 15.85 |
| 06/17/2026 17:35 | 57 | 15.85 |
| 06/17/2026 17:35 | 142 | 15.85 |
| 06/17/2026 17:35 | 600 | 15.85 |
| 06/17/2026 17:35 | 1200 | 15.85 |
| 06/17/2026 17:35 | 600 | 15.85 |
| 06/17/2026 17:35 | 50 | 15.85 |
| 06/17/2026 17:35 | 50 | 15.85 |
| 06/17/2026 17:35 | 6 | 15.85 |
| 06/17/2026 17:35 | 10 | 15.85 |
| 06/17/2026 17:35 | 10 | 15.85 |
| 06/17/2026 17:35 | 283 | 15.85 |
| 06/17/2026 17:35 | 242 | 15.85 |
| 06/17/2026 17:35 | 200 | 15.85 |
| 06/17/2026 17:35 | 600 | 15.85 |
| 06/17/2026 17:35 | 600 | 15.85 |
| 06/17/2026 17:35 | 1600 | 15.85 |
| 06/17/2026 17:35 | 30 | 15.85 |
| 06/17/2026 17:35 | 300 | 15.85 |
| 06/17/2026 17:35 | 100 | 15.85 |
| 06/17/2026 17:35 | 6 | 15.85 |
| 06/17/2026 17:35 | 299 | 15.85 |
| 06/17/2026 17:35 | 100 | 15.85 |
| 06/17/2026 17:35 | 40 | 15.85 |
| 06/17/2026 17:35 | 60 | 15.85 |
| 06/17/2026 17:35 | 1 | 15.85 |
| 06/17/2026 17:35 | 68 | 15.85 |
| 06/17/2026 17:35 | 72 | 15.85 |
| 06/17/2026 17:35 | 200 | 15.85 |
| 06/17/2026 17:35 | 99 | 15.85 |
| 06/17/2026 17:35 | 1 | 15.85 |
| 06/17/2026 17:35 | 1 | 15.85 |
| 06/17/2026 17:35 | 1 | 15.85 |
| 06/17/2026 17:35 | 200 | 15.85 |
| 06/17/2026 17:35 | 25 | 15.85 |
| 06/17/2026 17:35 | 100 | 15.85 |
| 06/17/2026 17:35 | 125 | 15.85 |
| 06/17/2026 17:35 | 700 | 15.85 |
| 06/17/2026 17:35 | 53 | 15.85 |
| 06/17/2026 17:35 | 1 | 15.85 |
| 06/17/2026 17:35 | 46 | 15.85 |
| 06/17/2026 17:35 | 25 | 15.85 |
| 06/17/2026 17:35 | 400 | 15.85 |
| 06/17/2026 17:35 | 100 | 15.85 |
| 06/17/2026 17:35 | 25 | 15.85 |
| 06/17/2026 17:35 | 25 | 15.85 |
| 06/17/2026 17:35 | 300 | 15.85 |
| 06/17/2026 17:35 | 200 | 15.85 |
| 06/17/2026 17:35 | 600 | 15.85 |
| 06/17/2026 17:34 | 10 | 15.855 |
| 06/17/2026 17:34 | 100 | 15.86 |
| 06/17/2026 17:34 | 400 | 15.86 |
| 06/17/2026 17:34 | 100 | 15.86 |
| 06/17/2026 17:34 | 100 | 15.86 |
| 06/17/2026 17:34 | 500 | 15.86 |
| 06/17/2026 17:34 | 25 | 15.86 |
| 06/17/2026 17:34 | 7 | 15.86 |
| 06/17/2026 17:34 | 100 | 15.86 |
| 06/17/2026 17:34 | 100 | 15.86 |
| 06/17/2026 17:34 | 30 | 15.86 |
| 06/17/2026 17:34 | 100 | 15.86 |
| 06/17/2026 17:34 | 100 | 15.86 |
| 06/17/2026 17:34 | 25 | 15.86 |
| 06/17/2026 17:34 | 25 | 15.86 |
| 06/17/2026 17:34 | 563 | 15.86 |
| 06/17/2026 17:34 | 1937 | 15.86 |
| 06/17/2026 17:34 | 10 | 15.86 |
| 06/17/2026 17:34 | 1 | 15.86 |
| 06/17/2026 17:34 | 5 | 15.855 |
| 06/17/2026 17:34 | 15 | 15.855 |
| 06/17/2026 17:34 | 10 | 15.855 |
| 06/17/2026 17:34 | 13 | 15.855 |
| 06/17/2026 17:34 | 36 | 15.855 |
| 06/17/2026 17:34 | 5 | 15.855 |
| 06/17/2026 17:34 | 100 | 15.855 |
| 06/17/2026 17:34 | 10 | 15.855 |
| 06/17/2026 17:34 | 100 | 15.855 |
| 06/17/2026 17:34 | 25 | 15.85 |
| 06/17/2026 17:34 | 400 | 15.85 |
| 06/17/2026 17:34 | 2100 | 15.85 |
| 06/17/2026 17:34 | 564 | 15.85 |
| 06/17/2026 17:34 | 36 | 15.85 |
| 06/17/2026 17:34 | 64 | 15.845 |
| 06/17/2026 17:33 | 10 | 15.845 |
| 06/17/2026 17:33 | 300 | 15.845 |
| 06/17/2026 17:33 | 10 | 15.845 |
| 06/17/2026 17:33 | 100 | 15.845 |
| 06/17/2026 17:33 | 253 | 15.845 |
| 06/17/2026 17:33 | 200 | 15.845 |
| 06/17/2026 17:33 | 12 | 15.845 |
| 06/17/2026 17:33 | 52 | 15.845 |
| 06/17/2026 17:33 | 48 | 15.845 |
| 06/17/2026 17:33 | 20 | 15.845 |
| 06/17/2026 17:33 | 10 | 15.85 |
| 06/17/2026 17:33 | 200 | 15.85 |
| 06/17/2026 17:33 | 200 | 15.85 |
| 06/17/2026 17:33 | 200 | 15.85 |
| 06/17/2026 17:33 | 100 | 15.85 |
| 06/17/2026 17:33 | 1 | 15.85 |
| 06/17/2026 17:33 | 100 | 15.85 |
| 06/17/2026 17:33 | 500 | 15.85 |
| 06/17/2026 17:33 | 14 | 15.855 |
| 06/17/2026 17:33 | 25 | 15.85 |
| 06/17/2026 17:33 | 200 | 15.85 |
| 06/17/2026 17:33 | 100 | 15.85 |
| 06/17/2026 17:33 | 2200 | 15.85 |
| 06/17/2026 17:33 | 100 | 15.85 |
| 06/17/2026 17:32 | 100 | 15.85 |
| 06/17/2026 17:32 | 1 | 15.85 |
| 06/17/2026 17:32 | 218 | 15.85 |
| 06/17/2026 17:32 | 25 | 15.85 |
| 06/17/2026 17:32 | 600 | 15.85 |
| 06/17/2026 17:32 | 100 | 15.85 |
| 06/17/2026 17:32 | 100 | 15.85 |
| 06/17/2026 17:32 | 150 | 15.85 |
| 06/17/2026 17:32 | 50 | 15.85 |
| 06/17/2026 17:32 | 25 | 15.85 |
| 06/17/2026 17:32 | 25 | 15.85 |
| 06/17/2026 17:32 | 100 | 15.84 |
| 06/17/2026 17:32 | 100 | 15.84 |
| 06/17/2026 17:32 | 200 | 15.84 |
| 06/17/2026 17:32 | 300 | 15.84 |
| 06/17/2026 17:32 | 1600 | 15.84 |
| 06/17/2026 17:32 | 600 | 15.84 |
| 06/17/2026 17:32 | 224 | 15.84 |
| 06/17/2026 17:32 | 1 | 15.84 |
| 06/17/2026 17:32 | 67 | 15.84 |
| 06/17/2026 17:32 | 100 | 15.84 |
| 06/17/2026 17:32 | 100 | 15.84 |
| 06/17/2026 17:32 | 100 | 15.84 |
| 06/17/2026 17:32 | 200 | 15.84 |
| 06/17/2026 17:32 | 25 | 15.84 |
| 06/17/2026 17:32 | 25 | 15.84 |
| 06/17/2026 17:32 | 25 | 15.84 |
| 06/17/2026 17:32 | 200 | 15.84 |
| 06/17/2026 17:32 | 1 | 15.84 |
| 06/17/2026 17:32 | 25 | 15.84 |
| 06/17/2026 17:32 | 200 | 15.84 |
| 06/17/2026 17:32 | 1 | 15.84 |
| 06/17/2026 17:32 | 100 | 15.84 |
| 06/17/2026 17:32 | 100 | 15.84 |
| 06/17/2026 17:32 | 25 | 15.84 |
| 06/17/2026 17:32 | 25 | 15.84 |
| 06/17/2026 17:32 | 300 | 15.845 |
| 06/17/2026 17:32 | 70 | 15.845 |
| 06/17/2026 17:32 | 34 | 15.845 |
| 06/17/2026 17:32 | 3 | 15.845 |
| 06/17/2026 17:32 | 12 | 15.845 |
| 06/17/2026 17:32 | 400 | 15.845 |
| 06/17/2026 17:32 | 400 | 15.845 |
| 06/17/2026 17:32 | 100 | 15.85 |
| 06/17/2026 17:32 | 100 | 15.845 |
| 06/17/2026 17:32 | 35 | 15.845 |
| 06/17/2026 17:32 | 100 | 15.845 |
| 06/17/2026 17:31 | 23 | 15.845 |
| 06/17/2026 17:31 | 4928 | 15.84 |
| 06/17/2026 17:31 | 500 | 15.84 |
| 06/17/2026 17:31 | 1631 | 15.84 |
| 06/17/2026 17:31 | 1 | 15.84 |
| 06/17/2026 17:31 | 1 | 15.84 |
| 06/17/2026 17:31 | 50 | 15.84 |
| 06/17/2026 17:31 | 200 | 15.84 |
| 06/17/2026 17:31 | 781 | 15.84 |
| 06/17/2026 17:31 | 600 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 580 | 15.84 |
| 06/17/2026 17:31 | 1 | 15.84 |
| 06/17/2026 17:31 | 15 | 15.84 |
| 06/17/2026 17:31 | 4 | 15.84 |
| 06/17/2026 17:31 | 8 | 15.84 |
| 06/17/2026 17:31 | 20 | 15.84 |
| 06/17/2026 17:31 | 1700 | 15.84 |
| 06/17/2026 17:31 | 25 | 15.84 |
| 06/17/2026 17:31 | 25 | 15.84 |
| 06/17/2026 17:31 | 25 | 15.84 |
| 06/17/2026 17:31 | 300 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 353 | 15.84 |
| 06/17/2026 17:31 | 247 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 500 | 15.84 |
| 06/17/2026 17:31 | 783 | 15.84 |
| 06/17/2026 17:31 | 492 | 15.835 |
| 06/17/2026 17:31 | 276 | 15.835 |
| 06/17/2026 17:31 | 24 | 15.835 |
| 06/17/2026 17:31 | 492 | 15.835 |
| 06/17/2026 17:31 | 492 | 15.835 |
| 06/17/2026 17:31 | 492 | 15.835 |
| 06/17/2026 17:31 | 100 | 15.835 |
| 06/17/2026 17:31 | 37 | 15.84 |
| 06/17/2026 17:31 | 300 | 15.84 |
| 06/17/2026 17:31 | 163 | 15.84 |
| 06/17/2026 17:31 | 121 | 15.84 |
| 06/17/2026 17:31 | 222 | 15.84 |
| 06/17/2026 17:31 | 177 | 15.84 |
| 06/17/2026 17:31 | 201 | 15.84 |
| 06/17/2026 17:31 | 200 | 15.84 |
| 06/17/2026 17:31 | 99 | 15.84 |
| 06/17/2026 17:31 | 1 | 15.84 |
| 06/17/2026 17:31 | 200 | 15.84 |
| 06/17/2026 17:31 | 500 | 15.84 |
| 06/17/2026 17:31 | 600 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 893 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 600 | 15.84 |
| 06/17/2026 17:31 | 200 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 1 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 25 | 15.84 |
| 06/17/2026 17:31 | 25 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 73 | 15.84 |
| 06/17/2026 17:31 | 1 | 15.84 |
| 06/17/2026 17:31 | 26 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 600 | 15.84 |
| 06/17/2026 17:31 | 200 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.84 |
| 06/17/2026 17:31 | 266 | 15.84 |
| 06/17/2026 17:31 | 438 | 15.84 |
| 06/17/2026 17:31 | 61 | 15.84 |
| 06/17/2026 17:31 | 1 | 15.84 |
| 06/17/2026 17:31 | 100 | 15.845 |
| 06/17/2026 17:31 | 103 | 15.845 |
| 06/17/2026 17:31 | 100 | 15.85 |
| 06/17/2026 17:30 | 200 | 15.85 |
| 06/17/2026 17:30 | 100 | 15.85 |
| 06/17/2026 17:30 | 300 | 15.85 |
| 06/17/2026 17:30 | 299 | 15.85 |
| 06/17/2026 17:30 | 1 | 15.85 |
| 06/17/2026 17:30 | 600 | 15.85 |
| 06/17/2026 17:30 | 600 | 15.85 |
| 06/17/2026 17:30 | 100 | 15.85 |
| 06/17/2026 17:30 | 100 | 15.85 |
| 06/17/2026 17:30 | 499 | 15.85 |
| 06/17/2026 17:30 | 1 | 15.85 |
| 06/17/2026 17:30 | 100 | 15.85 |
| 06/17/2026 17:30 | 400 | 15.855 |
| 06/17/2026 17:30 | 600 | 15.85 |
| 06/17/2026 17:30 | 25 | 15.85 |
| 06/17/2026 17:30 | 100 | 15.85 |
| 06/17/2026 17:30 | 100 | 15.85 |
| 06/17/2026 17:30 | 600 | 15.85 |
| 06/17/2026 17:30 | 1700 | 15.85 |
| 06/17/2026 17:30 | 25 | 15.85 |
| 06/17/2026 17:30 | 100 | 15.85 |
| 06/17/2026 17:30 | 25 | 15.85 |
| 06/17/2026 17:30 | 25 | 15.85 |
| 06/17/2026 17:30 | 25 | 15.85 |
| 06/17/2026 17:30 | 400 | 15.85 |
| 06/17/2026 17:30 | 175 | 15.85 |
| 06/17/2026 17:30 | 100 | 15.85 |
| 06/17/2026 17:30 | 25 | 15.85 |
| 06/17/2026 17:29 | 100 | 15.845 |
| 06/17/2026 17:29 | 10 | 15.845 |
| 06/17/2026 17:29 | 200 | 15.85 |
| 06/17/2026 17:29 | 200 | 15.85 |
| 06/17/2026 17:29 | 200 | 15.85 |
| 06/17/2026 17:29 | 100 | 15.85 |
| 06/17/2026 17:29 | 25 | 15.85 |
| 06/17/2026 17:29 | 160 | 15.85 |
| 06/17/2026 17:29 | 120 | 15.85 |
| 06/17/2026 17:29 | 1 | 15.85 |
| 06/17/2026 17:29 | 121 | 15.85 |
| 06/17/2026 17:29 | 600 | 15.85 |
| 06/17/2026 17:29 | 330 | 15.85 |
| 06/17/2026 17:29 | 10 | 15.85 |
| 06/17/2026 17:29 | 7 | 15.85 |
| 06/17/2026 17:29 | 500 | 15.85 |
| 06/17/2026 17:29 | 100 | 15.845 |
| 06/17/2026 17:29 | 200 | 15.85 |
| 06/17/2026 17:29 | 25 | 15.85 |
| 06/17/2026 17:29 | 200 | 15.85 |
| 06/17/2026 17:29 | 600 | 15.85 |
| 06/17/2026 17:29 | 400 | 15.85 |
| 06/17/2026 17:29 | 2 | 15.85 |
| 06/17/2026 17:29 | 160 | 15.85 |
| 06/17/2026 17:29 | 500 | 15.85 |
| 06/17/2026 17:29 | 290 | 15.85 |
| 06/17/2026 17:29 | 10 | 15.85 |
| 06/17/2026 17:29 | 100 | 15.855 |
| 06/17/2026 17:29 | 25 | 15.85 |
| 06/17/2026 17:29 | 25 | 15.85 |
| 06/17/2026 17:29 | 25 | 15.85 |
| 06/17/2026 17:29 | 25 | 15.85 |
| 06/17/2026 17:29 | 25 | 15.85 |
| 06/17/2026 17:29 | 25 | 15.85 |
| 06/17/2026 17:29 | 100 | 15.85 |
| 06/17/2026 17:29 | 25 | 15.85 |
| 06/17/2026 17:29 | 400 | 15.85 |
| 06/17/2026 17:29 | 4400 | 15.85 |
| 06/17/2026 17:29 | 7 | 15.85 |
| 06/17/2026 17:29 | 100 | 15.85 |
| 06/17/2026 17:29 | 2000 | 15.85 |
| 06/17/2026 17:29 | 3501 | 15.85 |
| 06/17/2026 17:29 | 200 | 15.85 |
| 06/17/2026 17:28 | 100 | 15.845 |
| 06/17/2026 17:28 | 13 | 15.845 |
| 06/17/2026 17:28 | 299 | 15.85 |
| 06/17/2026 17:28 | 1 | 15.85 |
| 06/17/2026 17:28 | 11 | 15.845 |
| 06/17/2026 17:28 | 200 | 15.84 |
| 06/17/2026 17:28 | 200 | 15.84 |
| 06/17/2026 17:28 | 25 | 15.84 |
| 06/17/2026 17:28 | 100 | 15.84 |
| 06/17/2026 17:28 | 100 | 15.84 |
| 06/17/2026 17:28 | 100 | 15.84 |
| 06/17/2026 17:28 | 300 | 15.84 |
| 06/17/2026 17:28 | 500 | 15.84 |
| 06/17/2026 17:28 | 11 | 15.835 |
| 06/17/2026 17:28 | 100 | 15.835 |
| 06/17/2026 17:28 | 3 | 15.835 |
| 06/17/2026 17:28 | 100 | 15.835 |
| 06/17/2026 17:28 | 11 | 15.835 |
| 06/17/2026 17:27 | 300 | 15.835 |
| 06/17/2026 17:27 | 88 | 15.835 |
| 06/17/2026 17:27 | 12 | 15.835 |
| 06/17/2026 17:27 | 100 | 15.835 |
| 06/17/2026 17:27 | 100 | 15.84 |
| 06/17/2026 17:27 | 200 | 15.84 |
| 06/17/2026 17:27 | 25 | 15.84 |
| 06/17/2026 17:27 | 25 | 15.84 |
| 06/17/2026 17:27 | 750 | 15.84 |
| 06/17/2026 17:27 | 1 | 15.84 |
| 06/17/2026 17:27 | 200 | 15.84 |
| 06/17/2026 17:27 | 100 | 15.84 |
| 06/17/2026 17:27 | 100 | 15.84 |
| 06/17/2026 17:27 | 100 | 15.84 |
| 06/17/2026 17:27 | 25 | 15.84 |
| 06/17/2026 17:27 | 25 | 15.84 |
| 06/17/2026 17:27 | 831 | 15.84 |
| 06/17/2026 17:27 | 408 | 15.84 |
| 06/17/2026 17:27 | 964 | 15.84 |
| 06/17/2026 17:27 | 200 | 15.84 |
| 06/17/2026 17:27 | 452 | 15.84 |
| 06/17/2026 17:27 | 148 | 15.84 |
| 06/17/2026 17:26 | 200 | 15.84 |
| 06/17/2026 17:26 | 200 | 15.84 |
| 06/17/2026 17:26 | 339 | 15.84 |
| 06/17/2026 17:26 | 600 | 15.84 |
| 06/17/2026 17:26 | 266 | 15.84 |
| 06/17/2026 17:26 | 329 | 15.84 |
| 06/17/2026 17:26 | 2900 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 600 | 15.84 |
| 06/17/2026 17:26 | 600 | 15.84 |
| 06/17/2026 17:26 | 1600 | 15.84 |
| 06/17/2026 17:26 | 6100 | 15.84 |
| 06/17/2026 17:26 | 1695 | 15.84 |
| 06/17/2026 17:26 | 4 | 15.84 |
| 06/17/2026 17:26 | 1 | 15.84 |
| 06/17/2026 17:26 | 200 | 15.84 |
| 06/17/2026 17:26 | 1600 | 15.84 |
| 06/17/2026 17:26 | 600 | 15.84 |
| 06/17/2026 17:26 | 1900 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 7 | 15.84 |
| 06/17/2026 17:26 | 500 | 15.84 |
| 06/17/2026 17:26 | 494 | 15.84 |
| 06/17/2026 17:26 | 6 | 15.84 |
| 06/17/2026 17:26 | 92 | 15.84 |
| 06/17/2026 17:26 | 108 | 15.84 |
| 06/17/2026 17:26 | 92 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 200 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 8 | 15.84 |
| 06/17/2026 17:26 | 1700 | 15.84 |
| 06/17/2026 17:26 | 600 | 15.84 |
| 06/17/2026 17:26 | 10 | 15.835 |
| 06/17/2026 17:26 | 100 | 15.835 |
| 06/17/2026 17:26 | 5 | 15.835 |
| 06/17/2026 17:26 | 181 | 15.84 |
| 06/17/2026 17:26 | 110 | 15.84 |
| 06/17/2026 17:26 | 47 | 15.84 |
| 06/17/2026 17:26 | 63 | 15.84 |
| 06/17/2026 17:26 | 47 | 15.84 |
| 06/17/2026 17:26 | 76 | 15.84 |
| 06/17/2026 17:26 | 14 | 15.84 |
| 06/17/2026 17:26 | 111 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 300 | 15.84 |
| 06/17/2026 17:26 | 200 | 15.84 |
| 06/17/2026 17:26 | 4 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 7 | 15.84 |
| 06/17/2026 17:26 | 443 | 15.84 |
| 06/17/2026 17:26 | 1 | 15.84 |
| 06/17/2026 17:26 | 56 | 15.84 |
| 06/17/2026 17:26 | 1 | 15.84 |
| 06/17/2026 17:26 | 500 | 15.84 |
| 06/17/2026 17:26 | 200 | 15.84 |
| 06/17/2026 17:26 | 700 | 15.84 |
| 06/17/2026 17:26 | 200 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.835 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 5 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 200 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 200 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 300 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 600 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 1 | 15.84 |
| 06/17/2026 17:26 | 100 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 25 | 15.84 |
| 06/17/2026 17:26 | 500 | 15.84 |
| 06/17/2026 17:26 | 153 | 15.845 |
| 06/17/2026 17:26 | 800 | 15.845 |
| 06/17/2026 17:26 | 300 | 15.845 |
| 06/17/2026 17:25 | 10 | 15.845 |
| 06/17/2026 17:25 | 14 | 15.845 |
| 06/17/2026 17:25 | 25 | 15.84 |
| 06/17/2026 17:25 | 25 | 15.84 |
| 06/17/2026 17:25 | 100 | 15.84 |
| 06/17/2026 17:25 | 25 | 15.84 |
| 06/17/2026 17:25 | 25 | 15.84 |
| 06/17/2026 17:25 | 4158 | 15.84 |
| 06/17/2026 17:25 | 200 | 15.84 |
| 06/17/2026 17:25 | 600 | 15.84 |
| 06/17/2026 17:25 | 123 | 15.83 |
| 06/17/2026 17:25 | 500 | 15.83 |
| 06/17/2026 17:25 | 330 | 15.83 |
| 06/17/2026 17:25 | 31 | 15.83 |
| 06/17/2026 17:25 | 25 | 15.83 |
| 06/17/2026 17:25 | 35 | 15.83 |
| 06/17/2026 17:25 | 1 | 15.83 |
| 06/17/2026 17:25 | 199 | 15.83 |
| 06/17/2026 17:25 | 600 | 15.84 |
| 06/17/2026 17:25 | 100 | 15.84 |
| 06/17/2026 17:25 | 300 | 15.84 |
| 06/17/2026 17:25 | 180 | 15.84 |
| 06/17/2026 17:25 | 25 | 15.84 |
| 06/17/2026 17:25 | 700 | 15.84 |
| 06/17/2026 17:25 | 100 | 15.84 |
| 06/17/2026 17:25 | 266 | 15.84 |
| 06/17/2026 17:25 | 1600 | 15.84 |
| 06/17/2026 17:25 | 500 | 15.84 |
| 06/17/2026 17:25 | 25 | 15.84 |
| 06/17/2026 17:25 | 10 | 15.84 |
| 06/17/2026 17:25 | 100 | 15.84 |
| 06/17/2026 17:25 | 984 | 15.84 |
| 06/17/2026 17:25 | 600 | 15.85 |
| 06/17/2026 17:25 | 200 | 15.85 |
| 06/17/2026 17:25 | 200 | 15.85 |
| 06/17/2026 17:25 | 200 | 15.85 |
| 06/17/2026 17:25 | 180 | 15.85 |
| 06/17/2026 17:25 | 242 | 15.85 |
| 06/17/2026 17:25 | 286 | 15.85 |
| 06/17/2026 17:25 | 100 | 15.85 |
| 06/17/2026 17:25 | 1629 | 15.85 |
| 06/17/2026 17:25 | 1 | 15.85 |
| 06/17/2026 17:25 | 570 | 15.85 |
| 06/17/2026 17:25 | 100 | 15.85 |
| 06/17/2026 17:25 | 330 | 15.85 |
| 06/17/2026 17:25 | 1000 | 15.85 |
| 06/17/2026 17:25 | 500 | 15.85 |
| 06/17/2026 17:25 | 6888 | 15.85 |
| 06/17/2026 17:25 | 112 | 15.85 |
| 06/17/2026 17:25 | 8 | 15.85 |
| 06/17/2026 17:25 | 62 | 15.85 |
| 06/17/2026 17:25 | 500 | 15.85 |
| 06/17/2026 17:25 | 25 | 15.85 |
| 06/17/2026 17:25 | 1000 | 15.85 |
| 06/17/2026 17:25 | 100 | 15.845 |
| 06/17/2026 17:25 | 191 | 15.84 |
| 06/17/2026 17:25 | 1325 | 15.84 |
| 06/17/2026 17:25 | 300 | 15.84 |
| 06/17/2026 17:25 | 500 | 15.84 |
| 06/17/2026 17:25 | 300 | 15.845 |
| 06/17/2026 17:25 | 277 | 15.85 |
| 06/17/2026 17:25 | 1723 | 15.85 |
| 06/17/2026 17:25 | 300 | 15.85 |
| 06/17/2026 17:25 | 200 | 15.85 |
| 06/17/2026 17:25 | 3 | 15.85 |
| 06/17/2026 17:25 | 1120 | 15.85 |
| 06/17/2026 17:25 | 300 | 15.85 |
| 06/17/2026 17:24 | 7 | 15.855 |
| 06/17/2026 17:24 | 600 | 15.85 |
| 06/17/2026 17:24 | 100 | 15.85 |
| 06/17/2026 17:24 | 1 | 15.85 |
| 06/17/2026 17:24 | 2 | 15.85 |
| 06/17/2026 17:24 | 2 | 15.85 |
| 06/17/2026 17:24 | 4 | 15.85 |
| 06/17/2026 17:24 | 7 | 15.85 |
| 06/17/2026 17:24 | 12 | 15.85 |
| 06/17/2026 17:24 | 20 | 15.85 |
| 06/17/2026 17:24 | 28 | 15.85 |
| 06/17/2026 17:24 | 5 | 15.85 |
| 06/17/2026 17:24 | 55 | 15.85 |
| 06/17/2026 17:24 | 92 | 15.85 |
| 06/17/2026 17:24 | 48 | 15.85 |
| 06/17/2026 17:24 | 95 | 15.85 |
| 06/17/2026 17:24 | 10 | 15.845 |
| 06/17/2026 17:24 | 5 | 15.85 |
| 06/17/2026 17:24 | 1 | 15.85 |
| 06/17/2026 17:24 | 1 | 15.85 |
| 06/17/2026 17:24 | 50 | 15.85 |
| 06/17/2026 17:24 | 10 | 15.85 |
| 06/17/2026 17:24 | 1 | 15.85 |
| 06/17/2026 17:24 | 186 | 15.85 |
| 06/17/2026 17:24 | 2600 | 15.84 |
| 06/17/2026 17:24 | 1481 | 15.84 |
| 06/17/2026 17:24 | 619 | 15.84 |
| 06/17/2026 17:24 | 10 | 15.84 |
| 06/17/2026 17:24 | 171 | 15.84 |
| 06/17/2026 17:24 | 100 | 15.84 |
| 06/17/2026 17:24 | 81 | 15.84 |
| 06/17/2026 17:24 | 148 | 15.84 |
| 06/17/2026 17:24 | 80 | 15.84 |
| 06/17/2026 17:24 | 272 | 15.84 |
| 06/17/2026 17:24 | 300 | 15.84 |
| 06/17/2026 17:24 | 500 | 15.83 |
| 06/17/2026 17:24 | 80 | 15.83 |
| 06/17/2026 17:24 | 195 | 15.83 |
| 06/17/2026 17:24 | 1 | 15.83 |
| 06/17/2026 17:24 | 100 | 15.83 |
| 06/17/2026 17:24 | 3100 | 15.83 |
| 06/17/2026 17:24 | 100 | 15.83 |
| 06/17/2026 17:24 | 2391 | 15.83 |
| 06/17/2026 17:24 | 300 | 15.83 |
| 06/17/2026 17:24 | 300 | 15.83 |
| 06/17/2026 17:24 | 212 | 15.83 |
| 06/17/2026 17:24 | 88 | 15.83 |
| 06/17/2026 17:24 | 200 | 15.83 |
| 06/17/2026 17:24 | 200 | 15.83 |
| 06/17/2026 17:24 | 100 | 15.83 |
| 06/17/2026 17:24 | 200 | 15.83 |
| 06/17/2026 17:24 | 25 | 15.83 |
| 06/17/2026 17:24 | 200 | 15.83 |
| 06/17/2026 17:24 | 100 | 15.83 |
| 06/17/2026 17:24 | 600 | 15.83 |
| 06/17/2026 17:24 | 112 | 15.83 |
| 06/17/2026 17:24 | 400 | 15.83 |
| 06/17/2026 17:24 | 37 | 15.83 |
| 06/17/2026 17:24 | 100 | 15.83 |
| 06/17/2026 17:24 | 2900 | 15.83 |
| 06/17/2026 17:24 | 100 | 15.83 |
| 06/17/2026 17:24 | 770 | 15.83 |
| 06/17/2026 17:24 | 2 | 15.83 |
| 06/17/2026 17:24 | 1000 | 15.83 |
| 06/17/2026 17:24 | 100 | 15.83 |
| 06/17/2026 17:24 | 200 | 15.83 |
| 06/17/2026 17:24 | 300 | 15.83 |
| 06/17/2026 17:24 | 800 | 15.83 |
| 06/17/2026 17:24 | 500 | 15.83 |
| 06/17/2026 17:24 | 329 | 15.83 |
| 06/17/2026 17:23 | 1 | 15.83 |
| 06/17/2026 17:23 | 800 | 15.83 |
| 06/17/2026 17:23 | 200 | 15.83 |
| 06/17/2026 17:23 | 500 | 15.83 |
| 06/17/2026 17:23 | 22000 | 15.83 |
| 06/17/2026 17:23 | 600 | 15.83 |
| 06/17/2026 17:23 | 5000 | 15.83 |
| 06/17/2026 17:23 | 236 | 15.83 |
| 06/17/2026 17:23 | 100 | 15.83 |
| 06/17/2026 17:23 | 1 | 15.83 |
| 06/17/2026 17:23 | 100 | 15.825 |
| 06/17/2026 17:23 | 263 | 15.82 |
| 06/17/2026 17:23 | 37 | 15.82 |
| 06/17/2026 17:23 | 262 | 15.82 |
| 06/17/2026 17:23 | 1 | 15.82 |
| 06/17/2026 17:23 | 300 | 15.815 |
| 06/17/2026 17:23 | 100 | 15.815 |
| 06/17/2026 17:23 | 200 | 15.815 |
| 06/17/2026 17:23 | 300 | 15.815 |
| 06/17/2026 17:23 | 300 | 15.815 |
| 06/17/2026 17:23 | 111 | 15.815 |
| 06/17/2026 17:23 | 100 | 15.81 |
| 06/17/2026 17:23 | 200 | 15.81 |
| 06/17/2026 17:23 | 400 | 15.81 |
| 06/17/2026 17:23 | 10 | 15.81 |
| 06/17/2026 17:23 | 1 | 15.81 |
| 06/17/2026 17:23 | 1 | 15.81 |
| 06/17/2026 17:23 | 107 | 15.81 |
| 06/17/2026 17:23 | 11 | 15.805 |
| 06/17/2026 17:23 | 1 | 15.805 |
| 06/17/2026 17:23 | 7 | 15.80 |
| 06/17/2026 17:23 | 500 | 15.80 |
| 06/17/2026 17:23 | 100 | 15.80 |
| 06/17/2026 17:23 | 25 | 15.80 |
| 06/17/2026 17:23 | 279 | 15.80 |
| 06/17/2026 17:23 | 1 | 15.80 |
| 06/17/2026 17:23 | 25 | 15.80 |
| 06/17/2026 17:23 | 1600 | 15.80 |
| 06/17/2026 17:23 | 2292 | 15.80 |
| 06/17/2026 17:23 | 1 | 15.80 |
| 06/17/2026 17:23 | 107 | 15.80 |
| 06/17/2026 17:23 | 94 | 15.80 |
| 06/17/2026 17:23 | 99 | 15.80 |
| 06/17/2026 17:23 | 1 | 15.80 |
| 06/17/2026 17:23 | 100 | 15.80 |
| 06/17/2026 17:22 | 100 | 15.80 |
| 06/17/2026 17:22 | 100 | 15.80 |
| 06/17/2026 17:22 | 600 | 15.80 |
| 06/17/2026 17:22 | 10 | 15.80 |
| 06/17/2026 17:22 | 100 | 15.80 |
| 06/17/2026 17:22 | 25 | 15.80 |
| 06/17/2026 17:22 | 300 | 15.795 |
| 06/17/2026 17:22 | 1500 | 15.79 |
| 06/17/2026 17:22 | 500 | 15.79 |
| 06/17/2026 17:22 | 100 | 15.79 |
| 06/17/2026 17:22 | 200 | 15.79 |
| 06/17/2026 17:22 | 1000 | 15.79 |
| 06/17/2026 17:22 | 100 | 15.79 |
| 06/17/2026 17:22 | 100 | 15.79 |
| 06/17/2026 17:22 | 100 | 15.785 |
| 06/17/2026 17:22 | 100 | 15.785 |
| 06/17/2026 17:22 | 200 | 15.79 |
| 06/17/2026 17:22 | 200 | 15.79 |
| 06/17/2026 17:22 | 300 | 15.79 |
| 06/17/2026 17:22 | 200 | 15.79 |
| 06/17/2026 17:22 | 300 | 15.79 |
| 06/17/2026 17:22 | 200 | 15.79 |
| 06/17/2026 17:22 | 100 | 15.79 |
| 06/17/2026 17:22 | 200 | 15.79 |
| 06/17/2026 17:22 | 293 | 15.79 |
| 06/17/2026 17:22 | 90 | 15.79 |
| 06/17/2026 17:22 | 100 | 15.79 |
| 06/17/2026 17:22 | 300 | 15.79 |
| 06/17/2026 17:22 | 20 | 15.79 |
| 06/17/2026 17:22 | 100 | 15.79 |
| 06/17/2026 17:22 | 25 | 15.79 |
| 06/17/2026 17:22 | 100 | 15.79 |
| 06/17/2026 17:22 | 800 | 15.79 |
| 06/17/2026 17:22 | 400 | 15.79 |
| 06/17/2026 17:22 | 100 | 15.79 |
| 06/17/2026 17:22 | 400 | 15.795 |
| 06/17/2026 17:22 | 300 | 15.795 |
| 06/17/2026 17:22 | 300 | 15.795 |
| 06/17/2026 17:22 | 400 | 15.795 |
| 06/17/2026 17:22 | 300 | 15.795 |
| 06/17/2026 17:22 | 100 | 15.80 |
| 06/17/2026 17:22 | 200 | 15.80 |
| 06/17/2026 17:22 | 141 | 15.80 |
| 06/17/2026 17:22 | 59 | 15.80 |
| 06/17/2026 17:22 | 2 | 15.80 |
| 06/17/2026 17:22 | 100 | 15.80 |
| 06/17/2026 17:22 | 160 | 15.80 |
| 06/17/2026 17:22 | 600 | 15.80 |
| 06/17/2026 17:22 | 600 | 15.80 |
| 06/17/2026 17:22 | 1300 | 15.80 |
| 06/17/2026 17:22 | 25 | 15.80 |
| 06/17/2026 17:22 | 200 | 15.80 |
| 06/17/2026 17:22 | 100 | 15.80 |
| 06/17/2026 17:22 | 702 | 15.80 |
| 06/17/2026 17:22 | 98 | 15.80 |
| 06/17/2026 17:22 | 2 | 15.80 |
| 06/17/2026 17:22 | 1 | 15.80 |
| 06/17/2026 17:22 | 285 | 15.80 |
| 06/17/2026 17:22 | 15 | 15.795 |
| 06/17/2026 17:21 | 21 | 15.795 |
| 06/17/2026 17:21 | 13 | 15.795 |
| 06/17/2026 17:21 | 400 | 15.80 |
| 06/17/2026 17:21 | 3 | 15.80 |
| 06/17/2026 17:21 | 80 | 15.80 |
| 06/17/2026 17:21 | 293 | 15.80 |
| 06/17/2026 17:21 | 500 | 15.80 |
| 06/17/2026 17:21 | 400 | 15.805 |
| 06/17/2026 17:21 | 5 | 15.805 |
| 06/17/2026 17:21 | 400 | 15.805 |
| 06/17/2026 17:21 | 800 | 15.80 |
| 06/17/2026 17:21 | 100 | 15.80 |
| 06/17/2026 17:21 | 1500 | 15.80 |
| 06/17/2026 17:21 | 100 | 15.80 |
| 06/17/2026 17:21 | 100 | 15.80 |
| 06/17/2026 17:21 | 100 | 15.80 |
| 06/17/2026 17:21 | 3213 | 15.80 |
| 06/17/2026 17:21 | 1 | 15.80 |
| 06/17/2026 17:21 | 86 | 15.80 |
| 06/17/2026 17:21 | 100 | 15.80 |
| 06/17/2026 17:21 | 10 | 15.80 |
| 06/17/2026 17:21 | 104 | 15.80 |
| 06/17/2026 17:21 | 96 | 15.80 |
| 06/17/2026 17:21 | 4 | 15.80 |
| 06/17/2026 17:21 | 1 | 15.80 |
| 06/17/2026 17:21 | 100 | 15.80 |
| 06/17/2026 17:21 | 10 | 15.795 |
| 06/17/2026 17:21 | 100 | 15.795 |
| 06/17/2026 17:21 | 800 | 15.795 |
| 06/17/2026 17:21 | 100 | 15.795 |
| 06/17/2026 17:21 | 100 | 15.795 |
| 06/17/2026 17:21 | 300 | 15.795 |
| 06/17/2026 17:21 | 1100 | 15.79 |
| 06/17/2026 17:21 | 1200 | 15.79 |
| 06/17/2026 17:21 | 100 | 15.79 |
| 06/17/2026 17:21 | 500 | 15.79 |
| 06/17/2026 17:21 | 499 | 15.79 |
| 06/17/2026 17:21 | 100 | 15.79 |
| 06/17/2026 17:20 | 1 | 15.79 |
| 06/17/2026 17:20 | 100 | 15.79 |
| 06/17/2026 17:20 | 100 | 15.79 |
| 06/17/2026 17:20 | 25 | 15.79 |
| 06/17/2026 17:20 | 500 | 15.79 |
| 06/17/2026 17:20 | 200 | 15.79 |
| 06/17/2026 17:20 | 100 | 15.79 |
| 06/17/2026 17:20 | 300 | 15.79 |
| 06/17/2026 17:20 | 200 | 15.79 |
| 06/17/2026 17:20 | 396 | 15.79 |
| 06/17/2026 17:20 | 7 | 15.79 |
| 06/17/2026 17:20 | 97 | 15.79 |
| 06/17/2026 17:20 | 300 | 15.795 |
| 06/17/2026 17:20 | 100 | 15.79 |
| 06/17/2026 17:20 | 1 | 15.79 |
| 06/17/2026 17:20 | 10 | 15.785 |
| 06/17/2026 17:20 | 7 | 15.78 |
| 06/17/2026 17:20 | 300 | 15.78 |
| 06/17/2026 17:20 | 300 | 15.78 |
| 06/17/2026 17:20 | 1 | 15.78 |
| 06/17/2026 17:20 | 1100 | 15.78 |
| 06/17/2026 17:20 | 200 | 15.78 |
| 06/17/2026 17:20 | 1 | 15.78 |
| 06/17/2026 17:20 | 47 | 15.775 |
| 06/17/2026 17:20 | 300 | 15.775 |
| 06/17/2026 17:20 | 700 | 15.775 |
| 06/17/2026 17:20 | 29 | 15.775 |
| 06/17/2026 17:20 | 100 | 15.775 |
| 06/17/2026 17:20 | 65 | 15.775 |
| 06/17/2026 17:20 | 300 | 15.775 |
| 06/17/2026 17:20 | 27 | 15.775 |
| 06/17/2026 17:20 | 600 | 15.77 |
| 06/17/2026 17:20 | 100 | 15.77 |
| 06/17/2026 17:20 | 1000 | 15.77 |
| 06/17/2026 17:20 | 1500 | 15.77 |
| 06/17/2026 17:20 | 800 | 15.77 |
| 06/17/2026 17:20 | 10 | 15.77 |
| 06/17/2026 17:20 | 19 | 15.77 |
| 06/17/2026 17:20 | 36 | 15.77 |
| 06/17/2026 17:20 | 14 | 15.765 |
| 06/17/2026 17:20 | 1 | 15.77 |
| 06/17/2026 17:20 | 50 | 15.77 |
| 06/17/2026 17:20 | 300 | 15.765 |
| 06/17/2026 17:20 | 25 | 15.765 |
| 06/17/2026 17:20 | 22 | 15.76 |
| 06/17/2026 17:20 | 10 | 15.76 |
| 06/17/2026 17:20 | 500 | 15.76 |
| 06/17/2026 17:20 | 800 | 15.76 |
| 06/17/2026 17:20 | 398 | 15.76 |
| 06/17/2026 17:20 | 29 | 15.76 |
| 06/17/2026 17:20 | 173 | 15.76 |
| 06/17/2026 17:20 | 600 | 15.76 |
| 06/17/2026 17:20 | 627 | 15.76 |
| 06/17/2026 17:20 | 173 | 15.76 |
| 06/17/2026 17:20 | 100 | 15.76 |
| 06/17/2026 17:20 | 72 | 15.76 |
| 06/17/2026 17:20 | 100 | 15.76 |
| 06/17/2026 17:20 | 1 | 15.76 |
| 06/17/2026 17:20 | 99 | 15.76 |
| 06/17/2026 17:20 | 25 | 15.76 |
| 06/17/2026 17:20 | 100 | 15.76 |
| 06/17/2026 17:20 | 100 | 15.76 |
| 06/17/2026 17:20 | 2 | 15.76 |
| 06/17/2026 17:20 | 439 | 15.76 |
| 06/17/2026 17:20 | 100 | 15.76 |
| 06/17/2026 17:20 | 1600 | 15.76 |
| 06/17/2026 17:20 | 600 | 15.76 |
| 06/17/2026 17:19 | 300 | 15.755 |
| 06/17/2026 17:19 | 200 | 15.755 |
| 06/17/2026 17:19 | 800 | 15.755 |
| 06/17/2026 17:19 | 147 | 15.76 |
| 06/17/2026 17:19 | 353 | 15.76 |
| 06/17/2026 17:19 | 500 | 15.76 |
| 06/17/2026 17:19 | 100 | 15.76 |
| 06/17/2026 17:19 | 100 | 15.76 |
| 06/17/2026 17:19 | 600 | 15.76 |
| 06/17/2026 17:19 | 1600 | 15.76 |
| 06/17/2026 17:19 | 100 | 15.76 |
| 06/17/2026 17:19 | 25 | 15.76 |
| 06/17/2026 17:19 | 1800 | 15.76 |
| 06/17/2026 17:19 | 100 | 15.76 |
| 06/17/2026 17:19 | 1 | 15.76 |
| 06/17/2026 17:19 | 300 | 15.76 |
| 06/17/2026 17:19 | 100 | 15.755 |
| 06/17/2026 17:19 | 100 | 15.755 |
| 06/17/2026 17:19 | 25 | 15.75 |
| 06/17/2026 17:19 | 200 | 15.75 |
| 06/17/2026 17:19 | 500 | 15.75 |
| 06/17/2026 17:19 | 1000 | 15.75 |
| 06/17/2026 17:19 | 11000 | 15.75 |
| 06/17/2026 17:19 | 500 | 15.75 |
| 06/17/2026 17:19 | 1000 | 15.75 |
| 06/17/2026 17:19 | 10 | 15.75 |
| 06/17/2026 17:19 | 2 | 15.75 |
| 06/17/2026 17:19 | 1699 | 15.75 |
| 06/17/2026 17:19 | 1 | 15.75 |
| 06/17/2026 17:19 | 300 | 15.75 |
| 06/17/2026 17:19 | 100 | 15.74 |
| 06/17/2026 17:19 | 100 | 15.74 |
| 06/17/2026 17:19 | 9300 | 15.74 |
| 06/17/2026 17:19 | 60 | 15.74 |
| 06/17/2026 17:19 | 8798 | 15.74 |
| 06/17/2026 17:19 | 19 | 15.74 |
| 06/17/2026 17:19 | 500 | 15.74 |
| 06/17/2026 17:19 | 330 | 15.74 |
| 06/17/2026 17:19 | 600 | 15.74 |
| 06/17/2026 17:19 | 1200 | 15.74 |
| 06/17/2026 17:19 | 35 | 15.74 |
| 06/17/2026 17:19 | 265 | 15.74 |
| 06/17/2026 17:19 | 300 | 15.74 |
| 06/17/2026 17:19 | 25 | 15.74 |
| 06/17/2026 17:19 | 25 | 15.74 |
| 06/17/2026 17:19 | 25 | 15.74 |
| 06/17/2026 17:19 | 125 | 15.74 |
| 06/17/2026 17:19 | 1 | 15.74 |
| 06/17/2026 17:19 | 74 | 15.74 |
| 06/17/2026 17:19 | 25 | 15.74 |
| 06/17/2026 17:19 | 1 | 15.74 |
| 06/17/2026 17:19 | 100 | 15.735 |
| 06/17/2026 17:19 | 1 | 15.74 |
| 06/17/2026 17:19 | 300 | 15.74 |
| 06/17/2026 17:19 | 100 | 15.735 |
| 06/17/2026 17:19 | 200 | 15.735 |
| 06/17/2026 17:19 | 800 | 15.735 |
| 06/17/2026 17:18 | 99 | 15.73 |
| 06/17/2026 17:18 | 1 | 15.73 |
| 06/17/2026 17:18 | 4997 | 15.73 |
| 06/17/2026 17:18 | 100 | 15.73 |
| 06/17/2026 17:18 | 600 | 15.73 |
| 06/17/2026 17:18 | 40 | 15.73 |
| 06/17/2026 17:18 | 600 | 15.73 |
| 06/17/2026 17:18 | 250 | 15.735 |
| 06/17/2026 17:18 | 100 | 15.73 |
| 06/17/2026 17:18 | 11 | 15.73 |
| 06/17/2026 17:18 | 121 | 15.73 |
| 06/17/2026 17:18 | 79 | 15.73 |
| 06/17/2026 17:18 | 21 | 15.73 |
| 06/17/2026 17:18 | 4 | 15.73 |
| 06/17/2026 17:18 | 100 | 15.73 |
| 06/17/2026 17:18 | 54 | 15.73 |
| 06/17/2026 17:18 | 100 | 15.725 |
| 06/17/2026 17:18 | 1 | 15.73 |
| 06/17/2026 17:18 | 490 | 15.73 |
| 06/17/2026 17:18 | 600 | 15.73 |
| 06/17/2026 17:18 | 300 | 15.73 |
| 06/17/2026 17:18 | 200 | 15.73 |
| 06/17/2026 17:18 | 25 | 15.73 |
| 06/17/2026 17:18 | 1 | 15.73 |
| 06/17/2026 17:18 | 200 | 15.73 |
| 06/17/2026 17:18 | 300 | 15.73 |
| 06/17/2026 17:18 | 300 | 15.73 |
| 06/17/2026 17:18 | 800 | 15.73 |
| 06/17/2026 17:18 | 200 | 15.73 |
| 06/17/2026 17:18 | 514 | 15.73 |
| 06/17/2026 17:18 | 48 | 15.73 |
| 06/17/2026 17:18 | 38 | 15.73 |
| 06/17/2026 17:18 | 393 | 15.735 |
| 06/17/2026 17:18 | 393 | 15.735 |
| 06/17/2026 17:18 | 200 | 15.735 |
| 06/17/2026 17:18 | 3 | 15.735 |
| 06/17/2026 17:18 | 100 | 15.73 |
| 06/17/2026 17:18 | 25 | 15.73 |
| 06/17/2026 17:18 | 1100 | 15.73 |
| 06/17/2026 17:18 | 500 | 15.73 |
| 06/17/2026 17:18 | 25 | 15.73 |
| 06/17/2026 17:18 | 500 | 15.73 |
| 06/17/2026 17:18 | 25 | 15.73 |
| 06/17/2026 17:18 | 25 | 15.73 |
| 06/17/2026 17:18 | 300 | 15.725 |
| 06/17/2026 17:18 | 900 | 15.725 |
| 06/17/2026 17:18 | 200 | 15.725 |
| 06/17/2026 17:18 | 100 | 15.725 |
| 06/17/2026 17:18 | 100 | 15.725 |
| 06/17/2026 17:18 | 6 | 15.725 |
| 06/17/2026 17:18 | 250 | 15.725 |
| 06/17/2026 17:18 | 100 | 15.725 |
| 06/17/2026 17:17 | 1 | 15.73 |
| 06/17/2026 17:17 | 4775 | 15.73 |
| 06/17/2026 17:17 | 200 | 15.73 |
| 06/17/2026 17:17 | 1000 | 15.73 |
| 06/17/2026 17:17 | 100 | 15.73 |
| 06/17/2026 17:17 | 100 | 15.73 |
| 06/17/2026 17:17 | 600 | 15.73 |
| 06/17/2026 17:17 | 800 | 15.725 |
| 06/17/2026 17:17 | 100 | 15.725 |
| 06/17/2026 17:17 | 800 | 15.725 |
| 06/17/2026 17:17 | 100 | 15.725 |
| 06/17/2026 17:17 | 1000 | 15.725 |
| 06/17/2026 17:17 | 100 | 15.725 |
| 06/17/2026 17:17 | 300 | 15.73 |
| 06/17/2026 17:17 | 25 | 15.73 |
| 06/17/2026 17:17 | 100 | 15.73 |
| 06/17/2026 17:17 | 300 | 15.73 |
| 06/17/2026 17:17 | 7 | 15.73 |
| 06/17/2026 17:17 | 90 | 15.73 |
| 06/17/2026 17:17 | 100 | 15.73 |
| 06/17/2026 17:17 | 100 | 15.73 |
| 06/17/2026 17:17 | 25 | 15.73 |
| 06/17/2026 17:17 | 25 | 15.73 |
| 06/17/2026 17:17 | 500 | 15.73 |
| 06/17/2026 17:17 | 12 | 15.735 |
| 06/17/2026 17:17 | 200 | 15.735 |
| 06/17/2026 17:17 | 800 | 15.735 |
| 06/17/2026 17:17 | 6 | 15.735 |
| 06/17/2026 17:17 | 2 | 15.74 |
| 06/17/2026 17:17 | 100 | 15.74 |
| 06/17/2026 17:17 | 100 | 15.74 |
| 06/17/2026 17:17 | 200 | 15.74 |
| 06/17/2026 17:17 | 100 | 15.74 |
| 06/17/2026 17:17 | 100 | 15.74 |
| 06/17/2026 17:17 | 400 | 15.74 |
| 06/17/2026 17:17 | 25 | 15.74 |
| 06/17/2026 17:17 | 100 | 15.74 |
| 06/17/2026 17:17 | 2 | 15.74 |
| 06/17/2026 17:17 | 16 | 15.74 |
| 06/17/2026 17:17 | 345 | 15.74 |
| 06/17/2026 17:17 | 255 | 15.74 |
| 06/17/2026 17:16 | 100 | 15.74 |
| 06/17/2026 17:16 | 25 | 15.74 |
| 06/17/2026 17:16 | 100 | 15.74 |
| 06/17/2026 17:16 | 183 | 15.74 |
| 06/17/2026 17:16 | 1000 | 15.74 |
| 06/17/2026 17:16 | 900 | 15.74 |
| 06/17/2026 17:16 | 100 | 15.735 |
| 06/17/2026 17:16 | 21 | 15.735 |
| 06/17/2026 17:16 | 200 | 15.735 |
| 06/17/2026 17:16 | 100 | 15.735 |
| 06/17/2026 17:16 | 100 | 15.74 |
| 06/17/2026 17:16 | 100 | 15.74 |
| 06/17/2026 17:16 | 380 | 15.74 |
| 06/17/2026 17:16 | 320 | 15.74 |
| 06/17/2026 17:16 | 180 | 15.74 |
| 06/17/2026 17:16 | 947 | 15.74 |
| 06/17/2026 17:16 | 29 | 15.74 |
| 06/17/2026 17:16 | 124 | 15.74 |
| 06/17/2026 17:16 | 100 | 15.74 |
| 06/17/2026 17:16 | 67 | 15.74 |
| 06/17/2026 17:16 | 33 | 15.74 |
| 06/17/2026 17:16 | 100 | 15.74 |
| 06/17/2026 17:16 | 500 | 15.74 |
| 06/17/2026 17:16 | 300 | 15.74 |
| 06/17/2026 17:16 | 1 | 15.74 |
| 06/17/2026 17:16 | 1 | 15.74 |
| 06/17/2026 17:16 | 375 | 15.74 |
| 06/17/2026 17:16 | 25 | 15.74 |
| 06/17/2026 17:16 | 300 | 15.74 |
| 06/17/2026 17:16 | 300 | 15.74 |
| 06/17/2026 17:16 | 136 | 15.735 |
| 06/17/2026 17:16 | 164 | 15.735 |
| 06/17/2026 17:16 | 143 | 15.735 |
| 06/17/2026 17:16 | 16 | 15.735 |
| 06/17/2026 17:16 | 100 | 15.73 |
| 06/17/2026 17:16 | 2 | 15.73 |
| 06/17/2026 17:16 | 100 | 15.725 |
| 06/17/2026 17:16 | 500 | 15.72 |
| 06/17/2026 17:16 | 300 | 15.72 |
| 06/17/2026 17:16 | 1 | 15.72 |
| 06/17/2026 17:16 | 25 | 15.72 |
| 06/17/2026 17:16 | 1 | 15.72 |
| 06/17/2026 17:16 | 25 | 15.72 |
| 06/17/2026 17:16 | 25 | 15.72 |
| 06/17/2026 17:16 | 25 | 15.72 |
| 06/17/2026 17:16 | 25 | 15.72 |
| 06/17/2026 17:15 | 200 | 15.71 |
| 06/17/2026 17:15 | 300 | 15.71 |
| 06/17/2026 17:15 | 99 | 15.70 |
| 06/17/2026 17:15 | 1 | 15.70 |
| 06/17/2026 17:15 | 500 | 15.70 |
| 06/17/2026 17:15 | 100 | 15.70 |
| 06/17/2026 17:15 | 300 | 15.70 |
| 06/17/2026 17:15 | 300 | 15.70 |
| 06/17/2026 17:15 | 1 | 15.70 |
| 06/17/2026 17:15 | 100 | 15.70 |
| 06/17/2026 17:15 | 100 | 15.70 |
| 06/17/2026 17:15 | 100 | 15.70 |
| 06/17/2026 17:15 | 100 | 15.70 |
| 06/17/2026 17:15 | 9 | 15.70 |
| 06/17/2026 17:15 | 591 | 15.70 |
| 06/17/2026 17:15 | 89 | 15.70 |
| 06/17/2026 17:15 | 11 | 15.70 |
| 06/17/2026 17:15 | 100 | 15.70 |
| 06/17/2026 17:15 | 100 | 15.70 |
| 06/17/2026 17:15 | 100 | 15.70 |
| 06/17/2026 17:15 | 100 | 15.70 |
| 06/17/2026 17:15 | 269 | 15.70 |
| 06/17/2026 17:15 | 11 | 15.70 |
| 06/17/2026 17:15 | 220 | 15.70 |
| 06/17/2026 17:15 | 500 | 15.71 |
| 06/17/2026 17:15 | 500 | 15.71 |
| 06/17/2026 17:15 | 200 | 15.71 |
| 06/17/2026 17:15 | 400 | 15.71 |
| 06/17/2026 17:15 | 39 | 15.71 |
| 06/17/2026 17:15 | 200 | 15.715 |
| 06/17/2026 17:15 | 100 | 15.715 |
| 06/17/2026 17:15 | 15 | 15.715 |
| 06/17/2026 17:15 | 51 | 15.71 |
| 06/17/2026 17:15 | 388 | 15.71 |
| 06/17/2026 17:15 | 200 | 15.71 |
| 06/17/2026 17:15 | 600 | 15.71 |
| 06/17/2026 17:15 | 35 | 15.70 |
| 06/17/2026 17:15 | 64 | 15.70 |
| 06/17/2026 17:15 | 1 | 15.70 |
| 06/17/2026 17:15 | 1000 | 15.70 |
| 06/17/2026 17:15 | 300 | 15.70 |
| 06/17/2026 17:15 | 200 | 15.695 |
| 06/17/2026 17:15 | 200 | 15.695 |
| 06/17/2026 17:15 | 11 | 15.695 |
| 06/17/2026 17:15 | 100 | 15.695 |
| 06/17/2026 17:15 | 1000 | 15.70 |
| 06/17/2026 17:15 | 140 | 15.70 |
| 06/17/2026 17:15 | 600 | 15.70 |
| 06/17/2026 17:15 | 5 | 15.70 |
| 06/17/2026 17:15 | 500 | 15.70 |
| 06/17/2026 17:15 | 1 | 15.71 |
| 06/17/2026 17:15 | 74 | 15.71 |
| 06/17/2026 17:15 | 234 | 15.71 |
| 06/17/2026 17:15 | 77 | 15.71 |
| 06/17/2026 17:15 | 100 | 15.71 |
| 06/17/2026 17:15 | 500 | 15.71 |
| 06/17/2026 17:15 | 100 | 15.71 |
| 06/17/2026 17:15 | 9300 | 15.71 |
| 06/17/2026 17:15 | 100 | 15.71 |
| 06/17/2026 17:15 | 158 | 15.71 |
| 06/17/2026 17:15 | 100 | 15.71 |
| 06/17/2026 17:15 | 1 | 15.71 |
| 06/17/2026 17:15 | 348 | 15.71 |
| 06/17/2026 17:15 | 1600 | 15.71 |
| 06/17/2026 17:15 | 10 | 15.705 |
| 06/17/2026 17:15 | 200 | 15.705 |
| 06/17/2026 17:15 | 500 | 15.71 |
| 06/17/2026 17:15 | 200 | 15.71 |
| 06/17/2026 17:15 | 100 | 15.71 |
| 06/17/2026 17:15 | 300 | 15.71 |
| 06/17/2026 17:15 | 2 | 15.71 |
| 06/17/2026 17:15 | 200 | 15.71 |
| 06/17/2026 17:15 | 20 | 15.71 |
| 06/17/2026 17:15 | 100 | 15.71 |
| 06/17/2026 17:15 | 100 | 15.71 |
| 06/17/2026 17:15 | 64 | 15.71 |
| 06/17/2026 17:15 | 200 | 15.71 |
| 06/17/2026 17:15 | 300 | 15.71 |
| 06/17/2026 17:14 | 17 | 15.715 |
| 06/17/2026 17:14 | 100 | 15.715 |
| 06/17/2026 17:14 | 6 | 15.715 |
| 06/17/2026 17:14 | 250 | 15.715 |
| 06/17/2026 17:14 | 100 | 15.715 |
| 06/17/2026 17:14 | 250 | 15.715 |
| 06/17/2026 17:14 | 500 | 15.71 |
| 06/17/2026 17:14 | 100 | 15.71 |
| 06/17/2026 17:14 | 1 | 15.71 |
| 06/17/2026 17:14 | 240 | 15.71 |
| 06/17/2026 17:14 | 42 | 15.71 |
| 06/17/2026 17:14 | 300 | 15.72 |
| 06/17/2026 17:14 | 800 | 15.72 |
| 06/17/2026 17:14 | 100 | 15.72 |
| 06/17/2026 17:14 | 100 | 15.72 |
| 06/17/2026 17:14 | 25 | 15.72 |
| 06/17/2026 17:14 | 288 | 15.72 |
| 06/17/2026 17:14 | 312 | 15.72 |
| 06/17/2026 17:14 | 93 | 15.72 |
| 06/17/2026 17:14 | 31 | 15.72 |
| 06/17/2026 17:14 | 31 | 15.72 |
| 06/17/2026 17:14 | 33 | 15.72 |
| 06/17/2026 17:14 | 800 | 15.73 |
| 06/17/2026 17:14 | 528 | 15.73 |
| 06/17/2026 17:14 | 60 | 15.73 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 800 | 15.73 |
| 06/17/2026 17:14 | 600 | 15.73 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 94 | 15.73 |
| 06/17/2026 17:14 | 6 | 15.73 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 1600 | 15.73 |
| 06/17/2026 17:14 | 500 | 15.73 |
| 06/17/2026 17:14 | 88 | 15.735 |
| 06/17/2026 17:14 | 12 | 15.735 |
| 06/17/2026 17:14 | 55 | 15.735 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 25 | 15.73 |
| 06/17/2026 17:14 | 1399 | 15.73 |
| 06/17/2026 17:14 | 1 | 15.73 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 23 | 15.725 |
| 06/17/2026 17:14 | 12 | 15.725 |
| 06/17/2026 17:14 | 38 | 15.725 |
| 06/17/2026 17:14 | 13 | 15.725 |
| 06/17/2026 17:14 | 29 | 15.725 |
| 06/17/2026 17:14 | 17 | 15.725 |
| 06/17/2026 17:14 | 17 | 15.725 |
| 06/17/2026 17:14 | 60 | 15.725 |
| 06/17/2026 17:14 | 100 | 15.725 |
| 06/17/2026 17:14 | 14 | 15.725 |
| 06/17/2026 17:14 | 10 | 15.725 |
| 06/17/2026 17:14 | 9 | 15.725 |
| 06/17/2026 17:14 | 24 | 15.725 |
| 06/17/2026 17:14 | 500 | 15.73 |
| 06/17/2026 17:14 | 378 | 15.73 |
| 06/17/2026 17:14 | 122 | 15.73 |
| 06/17/2026 17:14 | 200 | 15.73 |
| 06/17/2026 17:14 | 100 | 15.73 |
| 06/17/2026 17:14 | 2 | 15.73 |
| 06/17/2026 17:14 | 240 | 15.73 |
| 06/17/2026 17:14 | 335 | 15.73 |
| 06/17/2026 17:14 | 265 | 15.73 |
| 06/17/2026 17:13 | 500 | 15.73 |
| 06/17/2026 17:13 | 100 | 15.73 |
| 06/17/2026 17:13 | 200 | 15.73 |
| 06/17/2026 17:13 | 50 | 15.73 |
| 06/17/2026 17:13 | 200 | 15.73 |
| 06/17/2026 17:13 | 20 | 15.73 |
| 06/17/2026 17:13 | 100 | 15.73 |
| 06/17/2026 17:13 | 100 | 15.73 |
| 06/17/2026 17:13 | 25 | 15.73 |
| 06/17/2026 17:13 | 95 | 15.73 |
| 06/17/2026 17:13 | 1 | 15.73 |
| 06/17/2026 17:13 | 94 | 15.73 |
| 06/17/2026 17:13 | 10 | 15.73 |
| 06/17/2026 17:13 | 10 | 15.725 |
| 06/17/2026 17:13 | 300 | 15.725 |
| 06/17/2026 17:13 | 600 | 15.72 |
| 06/17/2026 17:13 | 25 | 15.72 |
| 06/17/2026 17:13 | 500 | 15.72 |
| 06/17/2026 17:13 | 499 | 15.72 |
| 06/17/2026 17:13 | 100 | 15.72 |
| 06/17/2026 17:13 | 100 | 15.72 |
| 06/17/2026 17:13 | 300 | 15.72 |
| 06/17/2026 17:13 | 400 | 15.72 |
| 06/17/2026 17:13 | 1 | 15.72 |
| 06/17/2026 17:13 | 600 | 15.72 |
| 06/17/2026 17:13 | 100 | 15.715 |
| 06/17/2026 17:13 | 100 | 15.715 |
| 06/17/2026 17:13 | 100 | 15.72 |
| 06/17/2026 17:13 | 25 | 15.72 |
| 06/17/2026 17:13 | 25 | 15.72 |
| 06/17/2026 17:13 | 200 | 15.72 |
| 06/17/2026 17:13 | 400 | 15.72 |
| 06/17/2026 17:13 | 100 | 15.72 |
| 06/17/2026 17:13 | 3 | 15.72 |
| 06/17/2026 17:13 | 100 | 15.72 |
| 06/17/2026 17:13 | 100 | 15.72 |
| 06/17/2026 17:13 | 49 | 15.72 |
| 06/17/2026 17:13 | 2 | 15.72 |
| 06/17/2026 17:13 | 6 | 15.725 |
| 06/17/2026 17:13 | 6 | 15.725 |
| 06/17/2026 17:13 | 25 | 15.72 |
| 06/17/2026 17:13 | 100 | 15.72 |
| 06/17/2026 17:13 | 1800 | 15.72 |
| 06/17/2026 17:13 | 200 | 15.72 |
| 06/17/2026 17:13 | 25 | 15.72 |
| 06/17/2026 17:13 | 900 | 15.72 |
| 06/17/2026 17:13 | 200 | 15.72 |
| 06/17/2026 17:13 | 500 | 15.72 |
| 06/17/2026 17:13 | 100 | 15.715 |
| 06/17/2026 17:13 | 100 | 15.715 |
| 06/17/2026 17:12 | 100 | 15.715 |
| 06/17/2026 17:12 | 25 | 15.71 |
| 06/17/2026 17:12 | 15 | 15.71 |
| 06/17/2026 17:12 | 100 | 15.71 |
| 06/17/2026 17:12 | 6000 | 15.71 |
| 06/17/2026 17:12 | 100 | 15.71 |
| 06/17/2026 17:12 | 500 | 15.71 |
| 06/17/2026 17:12 | 200 | 15.705 |
| 06/17/2026 17:12 | 100 | 15.705 |
| 06/17/2026 17:12 | 25 | 15.71 |
| 06/17/2026 17:12 | 99 | 15.71 |
| 06/17/2026 17:12 | 1 | 15.71 |
| 06/17/2026 17:12 | 258 | 15.71 |
| 06/17/2026 17:12 | 200 | 15.71 |
| 06/17/2026 17:12 | 100 | 15.71 |
| 06/17/2026 17:12 | 300 | 15.71 |
| 06/17/2026 17:12 | 25 | 15.71 |
| 06/17/2026 17:12 | 100 | 15.71 |
| 06/17/2026 17:12 | 600 | 15.71 |
| 06/17/2026 17:12 | 100 | 15.705 |
| 06/17/2026 17:12 | 100 | 15.71 |
| 06/17/2026 17:12 | 7 | 15.71 |
| 06/17/2026 17:12 | 200 | 15.71 |
| 06/17/2026 17:12 | 119 | 15.71 |
| 06/17/2026 17:12 | 81 | 15.71 |
| 06/17/2026 17:12 | 200 | 15.71 |
| 06/17/2026 17:12 | 300 | 15.71 |
| 06/17/2026 17:12 | 10 | 15.71 |
| 06/17/2026 17:12 | 488 | 15.71 |
| 06/17/2026 17:12 | 12 | 15.71 |
| 06/17/2026 17:12 | 200 | 15.715 |
| 06/17/2026 17:12 | 25 | 15.72 |
| 06/17/2026 17:12 | 100 | 15.72 |
| 06/17/2026 17:12 | 100 | 15.72 |
| 06/17/2026 17:12 | 180 | 15.72 |
| 06/17/2026 17:12 | 1 | 15.72 |
| 06/17/2026 17:12 | 145 | 15.72 |
| 06/17/2026 17:12 | 55 | 15.72 |
| 06/17/2026 17:12 | 500 | 15.73 |
| 06/17/2026 17:12 | 264 | 15.73 |
| 06/17/2026 17:12 | 700 | 15.73 |
| 06/17/2026 17:12 | 20 | 15.73 |
| 06/17/2026 17:12 | 200 | 15.73 |
| 06/17/2026 17:12 | 444 | 15.73 |
| 06/17/2026 17:12 | 56 | 15.73 |
| 06/17/2026 17:12 | 200 | 15.735 |
| 06/17/2026 17:12 | 7 | 15.735 |
| 06/17/2026 17:12 | 1600 | 15.73 |
| 06/17/2026 17:12 | 21 | 15.73 |
| 06/17/2026 17:12 | 600 | 15.73 |
| 06/17/2026 17:12 | 100 | 15.725 |
| 06/17/2026 17:12 | 100 | 15.73 |
| 06/17/2026 17:12 | 2 | 15.73 |
| 06/17/2026 17:12 | 600 | 15.73 |
| 06/17/2026 17:11 | 100 | 15.73 |
| 06/17/2026 17:11 | 300 | 15.73 |
| 06/17/2026 17:11 | 399 | 15.73 |
| 06/17/2026 17:11 | 1 | 15.73 |
| 06/17/2026 17:11 | 100 | 15.73 |
| 06/17/2026 17:11 | 23 | 15.725 |
| 06/17/2026 17:11 | 36 | 15.725 |
| 06/17/2026 17:11 | 24 | 15.725 |
| 06/17/2026 17:11 | 200 | 15.725 |
| 06/17/2026 17:11 | 200 | 15.725 |
| 06/17/2026 17:11 | 10 | 15.725 |
| 06/17/2026 17:11 | 200 | 15.725 |
| 06/17/2026 17:11 | 200 | 15.73 |
| 06/17/2026 17:11 | 200 | 15.73 |
| 06/17/2026 17:11 | 201 | 15.73 |
| 06/17/2026 17:11 | 1878 | 15.73 |
| 06/17/2026 17:11 | 500 | 15.73 |
| 06/17/2026 17:11 | 1600 | 15.73 |
| 06/17/2026 17:11 | 500 | 15.73 |
| 06/17/2026 17:11 | 1 | 15.73 |
| 06/17/2026 17:11 | 500 | 15.73 |
| 06/17/2026 17:11 | 600 | 15.73 |
| 06/17/2026 17:11 | 845 | 15.73 |
| 06/17/2026 17:11 | 100 | 15.73 |
| 06/17/2026 17:11 | 2000 | 15.73 |
| 06/17/2026 17:11 | 86 | 15.73 |
| 06/17/2026 17:11 | 500 | 15.73 |
| 06/17/2026 17:11 | 300 | 15.73 |
| 06/17/2026 17:11 | 1600 | 15.73 |
| 06/17/2026 17:11 | 100 | 15.73 |
| 06/17/2026 17:11 | 800 | 15.73 |
| 06/17/2026 17:11 | 1600 | 15.73 |
| 06/17/2026 17:11 | 800 | 15.73 |
| 06/17/2026 17:11 | 548 | 15.73 |
| 06/17/2026 17:11 | 52 | 15.73 |
| 06/17/2026 17:11 | 96 | 15.73 |
| 06/17/2026 17:11 | 300 | 15.73 |
| 06/17/2026 17:11 | 100 | 15.73 |
| 06/17/2026 17:11 | 300 | 15.73 |
| 06/17/2026 17:11 | 100 | 15.73 |
| 06/17/2026 17:11 | 100 | 15.73 |
| 06/17/2026 17:11 | 100 | 15.73 |
| 06/17/2026 17:11 | 25 | 15.73 |
| 06/17/2026 17:11 | 25 | 15.73 |
| 06/17/2026 17:11 | 25 | 15.73 |
| 06/17/2026 17:11 | 25 | 15.73 |
| 06/17/2026 17:11 | 500 | 15.73 |
| 06/17/2026 17:11 | 100 | 15.735 |
| 06/17/2026 17:11 | 100 | 15.74 |
| 06/17/2026 17:11 | 600 | 15.74 |
| 06/17/2026 17:11 | 100 | 15.74 |
| 06/17/2026 17:11 | 600 | 15.74 |
| 06/17/2026 17:11 | 600 | 15.74 |
| 06/17/2026 17:11 | 600 | 15.74 |
| 06/17/2026 17:11 | 100 | 15.74 |
| 06/17/2026 17:11 | 8 | 15.74 |
| 06/17/2026 17:11 | 25 | 15.74 |
| 06/17/2026 17:11 | 100 | 15.74 |
| 06/17/2026 17:11 | 1000 | 15.74 |
| 06/17/2026 17:11 | 100 | 15.74 |
| 06/17/2026 17:11 | 100 | 15.74 |
| 06/17/2026 17:11 | 25 | 15.74 |
| 06/17/2026 17:11 | 6 | 15.74 |
| 06/17/2026 17:11 | 94 | 15.74 |
| 06/17/2026 17:11 | 600 | 15.74 |
| 06/17/2026 17:11 | 200 | 15.74 |
| 06/17/2026 17:11 | 280 | 15.74 |
| 06/17/2026 17:11 | 25 | 15.74 |
| 06/17/2026 17:11 | 200 | 15.74 |
| 06/17/2026 17:11 | 228 | 15.74 |
| 06/17/2026 17:11 | 72 | 15.74 |
| 06/17/2026 17:11 | 500 | 15.74 |
| 06/17/2026 17:11 | 400 | 15.74 |
| 06/17/2026 17:11 | 100 | 15.74 |
| 06/17/2026 17:11 | 62 | 15.74 |
| 06/17/2026 17:11 | 6 | 15.74 |
| 06/17/2026 17:11 | 20 | 15.745 |
| 06/17/2026 17:11 | 10 | 15.745 |
| 06/17/2026 17:11 | 33 | 15.745 |
| 06/17/2026 17:11 | 10 | 15.745 |
| 06/17/2026 17:11 | 32 | 15.74 |
| 06/17/2026 17:11 | 2 | 15.74 |
| 06/17/2026 17:11 | 300 | 15.74 |
| 06/17/2026 17:11 | 55 | 15.74 |
| 06/17/2026 17:11 | 600 | 15.74 |
| 06/17/2026 17:11 | 200 | 15.745 |
| 06/17/2026 17:11 | 100 | 15.74 |
| 06/17/2026 17:11 | 25 | 15.74 |
| 06/17/2026 17:11 | 100 | 15.74 |
| 06/17/2026 17:11 | 8 | 15.74 |
| 06/17/2026 17:11 | 1 | 15.74 |
| 06/17/2026 17:11 | 500 | 15.74 |
| 06/17/2026 17:10 | 19 | 15.73 |
| 06/17/2026 17:10 | 100 | 15.73 |
| 06/17/2026 17:10 | 100 | 15.73 |
| 06/17/2026 17:10 | 200 | 15.73 |
| 06/17/2026 17:10 | 25 | 15.73 |
| 06/17/2026 17:10 | 6000 | 15.73 |
| 06/17/2026 17:10 | 100 | 15.73 |
| 06/17/2026 17:10 | 25 | 15.73 |
| 06/17/2026 17:10 | 25 | 15.73 |
| 06/17/2026 17:10 | 25 | 15.73 |
| 06/17/2026 17:10 | 600 | 15.73 |
| 06/17/2026 17:10 | 100 | 15.725 |
| 06/17/2026 17:10 | 100 | 15.725 |
| 06/17/2026 17:10 | 100 | 15.72 |
| 06/17/2026 17:10 | 15 | 15.72 |
| 06/17/2026 17:10 | 200 | 15.72 |
| 06/17/2026 17:10 | 100 | 15.72 |
| 06/17/2026 17:10 | 1600 | 15.72 |
| 06/17/2026 17:10 | 300 | 15.72 |
| 06/17/2026 17:10 | 500 | 15.72 |
| 06/17/2026 17:10 | 854 | 15.72 |
| 06/17/2026 17:10 | 1086 | 15.72 |
| 06/17/2026 17:10 | 467 | 15.72 |
| 06/17/2026 17:10 | 200 | 15.72 |
| 06/17/2026 17:10 | 600 | 15.72 |
| 06/17/2026 17:10 | 200 | 15.725 |
| 06/17/2026 17:10 | 100 | 15.72 |
| 06/17/2026 17:10 | 100 | 15.72 |
| 06/17/2026 17:10 | 100 | 15.72 |
| 06/17/2026 17:10 | 3400 | 15.72 |
| 06/17/2026 17:10 | 100 | 15.72 |
| 06/17/2026 17:10 | 328 | 15.72 |
| 06/17/2026 17:10 | 500 | 15.72 |
| 06/17/2026 17:10 | 330 | 15.72 |
| 06/17/2026 17:10 | 5300 | 15.72 |
| 06/17/2026 17:10 | 100 | 15.715 |
| 06/17/2026 17:10 | 100 | 15.715 |
| 06/17/2026 17:10 | 100 | 15.72 |
| 06/17/2026 17:10 | 100 | 15.72 |
| 06/17/2026 17:10 | 100 | 15.72 |
| 06/17/2026 17:10 | 600 | 15.72 |
| 06/17/2026 17:10 | 25 | 15.72 |
| 06/17/2026 17:10 | 200 | 15.72 |
| 06/17/2026 17:10 | 25 | 15.72 |
| 06/17/2026 17:10 | 200 | 15.72 |
| 06/17/2026 17:10 | 6 | 15.72 |
| 06/17/2026 17:10 | 200 | 15.72 |
| 06/17/2026 17:10 | 600 | 15.72 |
| 06/17/2026 17:10 | 100 | 15.725 |
| 06/17/2026 17:10 | 50 | 15.72 |
| 06/17/2026 17:10 | 25 | 15.72 |
| 06/17/2026 17:10 | 100 | 15.72 |
| 06/17/2026 17:10 | 300 | 15.72 |
| 06/17/2026 17:10 | 600 | 15.72 |
| 06/17/2026 17:10 | 1000 | 15.72 |
| 06/17/2026 17:10 | 10 | 15.715 |
| 06/17/2026 17:10 | 10 | 15.715 |
| 06/17/2026 17:10 | 100 | 15.715 |
| 06/17/2026 17:10 | 120 | 15.72 |
| 06/17/2026 17:10 | 2 | 15.72 |
| 06/17/2026 17:10 | 100 | 15.72 |
| 06/17/2026 17:10 | 600 | 15.72 |
| 06/17/2026 17:09 | 600 | 15.72 |
| 06/17/2026 17:09 | 100 | 15.715 |
| 06/17/2026 17:09 | 100 | 15.715 |
| 06/17/2026 17:09 | 200 | 15.715 |
| 06/17/2026 17:09 | 600 | 15.72 |
| 06/17/2026 17:09 | 100 | 15.72 |
| 06/17/2026 17:09 | 10 | 15.72 |
| 06/17/2026 17:09 | 200 | 15.73 |
| 06/17/2026 17:09 | 200 | 15.73 |
| 06/17/2026 17:09 | 1 | 15.73 |
| 06/17/2026 17:09 | 100 | 15.73 |
| 06/17/2026 17:09 | 25 | 15.73 |
| 06/17/2026 17:09 | 10 | 15.73 |
| 06/17/2026 17:09 | 1926 | 15.73 |
| 06/17/2026 17:09 | 1074 | 15.73 |
| 06/17/2026 17:09 | 10 | 15.73 |
| 06/17/2026 17:09 | 108 | 15.735 |
| 06/17/2026 17:09 | 300 | 15.74 |
| 06/17/2026 17:09 | 100 | 15.74 |
| 06/17/2026 17:09 | 500 | 15.74 |
| 06/17/2026 17:09 | 100 | 15.74 |
| 06/17/2026 17:09 | 25 | 15.74 |
| 06/17/2026 17:09 | 600 | 15.74 |
| 06/17/2026 17:09 | 200 | 15.74 |
| 06/17/2026 17:09 | 100 | 15.74 |
| 06/17/2026 17:09 | 143 | 15.74 |
| 06/17/2026 17:09 | 57 | 15.74 |
| 06/17/2026 17:09 | 6 | 15.745 |
| 06/17/2026 17:09 | 6 | 15.745 |
| 06/17/2026 17:09 | 6 | 15.745 |
| 06/17/2026 17:09 | 100 | 15.74 |
| 06/17/2026 17:09 | 1300 | 15.74 |
| 06/17/2026 17:09 | 100 | 15.74 |
| 06/17/2026 17:09 | 200 | 15.74 |
| 06/17/2026 17:09 | 500 | 15.74 |
| 06/17/2026 17:09 | 100 | 15.735 |
| 06/17/2026 17:09 | 500 | 15.74 |
| 06/17/2026 17:09 | 400 | 15.74 |
| 06/17/2026 17:09 | 160 | 15.74 |
| 06/17/2026 17:09 | 130 | 15.74 |
| 06/17/2026 17:09 | 99 | 15.74 |
| 06/17/2026 17:09 | 1 | 15.74 |
| 06/17/2026 17:09 | 500 | 15.74 |
| 06/17/2026 17:09 | 240 | 15.74 |
| 06/17/2026 17:09 | 100 | 15.74 |
| 06/17/2026 17:09 | 220 | 15.74 |
| 06/17/2026 17:09 | 200 | 15.74 |
| 06/17/2026 17:09 | 100 | 15.74 |
| 06/17/2026 17:09 | 399 | 15.74 |
| 06/17/2026 17:09 | 1 | 15.74 |
| 06/17/2026 17:09 | 100 | 15.74 |
| 06/17/2026 17:09 | 11 | 15.735 |
| 06/17/2026 17:09 | 10 | 15.735 |
| 06/17/2026 17:09 | 200 | 15.735 |
| 06/17/2026 17:09 | 100 | 15.735 |
| 06/17/2026 17:09 | 200 | 15.74 |
| 06/17/2026 17:09 | 300 | 15.74 |
| 06/17/2026 17:09 | 10 | 15.74 |
| 06/17/2026 17:09 | 100 | 15.74 |
| 06/17/2026 17:09 | 100 | 15.74 |
| 06/17/2026 17:09 | 100 | 15.745 |
| 06/17/2026 17:09 | 100 | 15.75 |
| 06/17/2026 17:09 | 100 | 15.75 |
| 06/17/2026 17:09 | 400 | 15.75 |
| 06/17/2026 17:09 | 100 | 15.75 |
| 06/17/2026 17:09 | 120 | 15.75 |
| 06/17/2026 17:09 | 60 | 15.75 |
| 06/17/2026 17:09 | 22000 | 15.75 |
| 06/17/2026 17:09 | 218 | 15.75 |
| 06/17/2026 17:09 | 52 | 15.75 |
| 06/17/2026 17:08 | 200 | 15.755 |
| 06/17/2026 17:08 | 200 | 15.755 |
| 06/17/2026 17:08 | 762 | 15.755 |
| 06/17/2026 17:08 | 700 | 15.755 |
| 06/17/2026 17:08 | 200 | 15.76 |
| 06/17/2026 17:08 | 400 | 15.76 |
| 06/17/2026 17:08 | 100 | 15.76 |
| 06/17/2026 17:08 | 10 | 15.76 |
| 06/17/2026 17:08 | 100 | 15.76 |
| 06/17/2026 17:08 | 500 | 15.76 |
| 06/17/2026 17:08 | 100 | 15.76 |
| 06/17/2026 17:08 | 500 | 15.76 |
| 06/17/2026 17:08 | 200 | 15.765 |
| 06/17/2026 17:08 | 200 | 15.77 |
| 06/17/2026 17:08 | 200 | 15.77 |
| 06/17/2026 17:08 | 600 | 15.77 |
| 06/17/2026 17:08 | 500 | 15.77 |
| 06/17/2026 17:08 | 100 | 15.77 |
| 06/17/2026 17:08 | 25 | 15.77 |
| 06/17/2026 17:08 | 100 | 15.77 |
| 06/17/2026 17:08 | 300 | 15.77 |
| 06/17/2026 17:08 | 100 | 15.77 |
| 06/17/2026 17:08 | 3 | 15.77 |
| 06/17/2026 17:08 | 200 | 15.77 |
| 06/17/2026 17:08 | 97 | 15.77 |
| 06/17/2026 17:08 | 24 | 15.775 |
| 06/17/2026 17:08 | 300 | 15.775 |
| 06/17/2026 17:08 | 10 | 15.775 |
| 06/17/2026 17:08 | 300 | 15.775 |
| 06/17/2026 17:08 | 200 | 15.775 |
| 06/17/2026 17:08 | 20 | 15.775 |
| 06/17/2026 17:08 | 10 | 15.775 |
| 06/17/2026 17:08 | 100 | 15.775 |
| 06/17/2026 17:08 | 1650 | 15.775 |
| 06/17/2026 17:08 | 1750 | 15.775 |
| 06/17/2026 17:08 | 1750 | 15.775 |
| 06/17/2026 17:08 | 1750 | 15.775 |
| 06/17/2026 17:08 | 1400 | 15.775 |
| 06/17/2026 17:08 | 350 | 15.775 |
| 06/17/2026 17:08 | 76 | 15.775 |
| 06/17/2026 17:08 | 724 | 15.775 |
| 06/17/2026 17:08 | 38 | 15.775 |
| 06/17/2026 17:08 | 762 | 15.775 |
| 06/17/2026 17:08 | 403 | 15.77 |
| 06/17/2026 17:08 | 100 | 15.77 |
| 06/17/2026 17:08 | 500 | 15.77 |
| 06/17/2026 17:08 | 25 | 15.77 |
| 06/17/2026 17:08 | 200 | 15.77 |
| 06/17/2026 17:08 | 10 | 15.77 |
| 06/17/2026 17:08 | 1 | 15.77 |
| 06/17/2026 17:08 | 100 | 15.775 |
| 06/17/2026 17:08 | 600 | 15.775 |
| 06/17/2026 17:08 | 400 | 15.775 |
| 06/17/2026 17:08 | 200 | 15.775 |
| 06/17/2026 17:08 | 200 | 15.775 |
| 06/17/2026 17:08 | 250 | 15.775 |
| 06/17/2026 17:07 | 300 | 15.78 |
| 06/17/2026 17:07 | 240 | 15.78 |
| 06/17/2026 17:07 | 60 | 15.78 |
| 06/17/2026 17:07 | 100 | 15.78 |
| 06/17/2026 17:07 | 100 | 15.78 |
| 06/17/2026 17:07 | 600 | 15.78 |
| 06/17/2026 17:07 | 100 | 15.78 |
| 06/17/2026 17:07 | 100 | 15.78 |
| 06/17/2026 17:07 | 25 | 15.78 |
| 06/17/2026 17:07 | 10 | 15.78 |
| 06/17/2026 17:07 | 100 | 15.78 |
| 06/17/2026 17:07 | 1000 | 15.78 |
| 06/17/2026 17:07 | 500 | 15.78 |
| 06/17/2026 17:07 | 250 | 15.775 |
| 06/17/2026 17:07 | 100 | 15.775 |
| 06/17/2026 17:07 | 46 | 15.775 |
| 06/17/2026 17:07 | 36 | 15.775 |
| 06/17/2026 17:07 | 10 | 15.775 |
| 06/17/2026 17:07 | 393 | 15.775 |
| 06/17/2026 17:07 | 393 | 15.775 |
| 06/17/2026 17:07 | 393 | 15.775 |
| 06/17/2026 17:07 | 200 | 15.775 |
| 06/17/2026 17:07 | 800 | 15.775 |
| 06/17/2026 17:07 | 500 | 15.78 |
| 06/17/2026 17:07 | 100 | 15.78 |
| 06/17/2026 17:07 | 500 | 15.78 |
| 06/17/2026 17:07 | 100 | 15.78 |
| 06/17/2026 17:07 | 500 | 15.78 |
| 06/17/2026 17:07 | 25 | 15.78 |
| 06/17/2026 17:07 | 5 | 15.78 |
| 06/17/2026 17:07 | 25 | 15.78 |
| 06/17/2026 17:07 | 100 | 15.78 |
| 06/17/2026 17:07 | 480 | 15.78 |
| 06/17/2026 17:07 | 100 | 15.785 |
| 06/17/2026 17:07 | 200 | 15.79 |
| 06/17/2026 17:07 | 25 | 15.79 |
| 06/17/2026 17:07 | 99 | 15.79 |
| 06/17/2026 17:07 | 100 | 15.79 |
| 06/17/2026 17:07 | 100 | 15.79 |
| 06/17/2026 17:07 | 200 | 15.79 |
| 06/17/2026 17:07 | 169 | 15.79 |
| 06/17/2026 17:07 | 31 | 15.79 |
| 06/17/2026 17:07 | 100 | 15.79 |
| 06/17/2026 17:07 | 2 | 15.79 |
| 06/17/2026 17:07 | 100 | 15.79 |
| 06/17/2026 17:07 | 200 | 15.79 |
| 06/17/2026 17:07 | 100 | 15.79 |
| 06/17/2026 17:07 | 447 | 15.79 |
| 06/17/2026 17:07 | 2 | 15.79 |
| 06/17/2026 17:07 | 151 | 15.79 |
| 06/17/2026 17:07 | 12 | 15.795 |
| 06/17/2026 17:06 | 1600 | 15.79 |
| 06/17/2026 17:06 | 150 | 15.79 |
| 06/17/2026 17:06 | 600 | 15.79 |
| 06/17/2026 17:06 | 25 | 15.79 |
| 06/17/2026 17:06 | 100 | 15.79 |
| 06/17/2026 17:06 | 25 | 15.79 |
| 06/17/2026 17:06 | 25 | 15.79 |
| 06/17/2026 17:06 | 25 | 15.79 |
| 06/17/2026 17:06 | 200 | 15.79 |
| 06/17/2026 17:06 | 25 | 15.79 |
| 06/17/2026 17:06 | 50 | 15.785 |
| 06/17/2026 17:06 | 250 | 15.785 |
| 06/17/2026 17:06 | 200 | 15.785 |
| 06/17/2026 17:06 | 3 | 15.785 |
| 06/17/2026 17:06 | 200 | 15.785 |
| 06/17/2026 17:06 | 6 | 15.785 |
| 06/17/2026 17:06 | 100 | 15.785 |
| 06/17/2026 17:06 | 300 | 15.785 |
| 06/17/2026 17:06 | 700 | 15.785 |
| 06/17/2026 17:06 | 100 | 15.785 |
| 06/17/2026 17:05 | 700 | 15.79 |
| 06/17/2026 17:05 | 200 | 15.79 |
| 06/17/2026 17:05 | 25 | 15.79 |
| 06/17/2026 17:05 | 3800 | 15.79 |
| 06/17/2026 17:05 | 25 | 15.79 |
| 06/17/2026 17:05 | 200 | 15.79 |
| 06/17/2026 17:05 | 67 | 15.79 |
| 06/17/2026 17:05 | 433 | 15.79 |
| 06/17/2026 17:05 | 90 | 15.79 |
| 06/17/2026 17:05 | 10 | 15.79 |
| 06/17/2026 17:05 | 100 | 15.79 |
| 06/17/2026 17:05 | 25 | 15.79 |
| 06/17/2026 17:05 | 25 | 15.79 |
| 06/17/2026 17:05 | 1 | 15.79 |
| 06/17/2026 17:05 | 476 | 15.79 |
| 06/17/2026 17:05 | 24 | 15.79 |
| 06/17/2026 17:05 | 200 | 15.795 |
| 06/17/2026 17:05 | 800 | 15.795 |
| 06/17/2026 17:05 | 100 | 15.795 |
| 06/17/2026 17:05 | 100 | 15.795 |
| 06/17/2026 17:05 | 100 | 15.795 |
| 06/17/2026 17:05 | 500 | 15.80 |
| 06/17/2026 17:05 | 25 | 15.80 |
| 06/17/2026 17:05 | 100 | 15.80 |
| 06/17/2026 17:05 | 100 | 15.80 |
| 06/17/2026 17:05 | 200 | 15.80 |
| 06/17/2026 17:05 | 100 | 15.80 |
| 06/17/2026 17:05 | 100 | 15.80 |
| 06/17/2026 17:05 | 100 | 15.80 |
| 06/17/2026 17:05 | 142 | 15.80 |
| 06/17/2026 17:05 | 600 | 15.80 |
| 06/17/2026 17:05 | 25 | 15.80 |
| 06/17/2026 17:05 | 25 | 15.80 |
| 06/17/2026 17:05 | 25 | 15.80 |
| 06/17/2026 17:05 | 25 | 15.80 |
| 06/17/2026 17:05 | 2 | 15.80 |
| 06/17/2026 17:05 | 100 | 15.80 |
| 06/17/2026 17:05 | 12 | 15.80 |
| 06/17/2026 17:05 | 400 | 15.80 |
| 06/17/2026 17:05 | 500 | 15.80 |
| 06/17/2026 17:05 | 240 | 15.80 |
| 06/17/2026 17:05 | 100 | 15.80 |
| 06/17/2026 17:05 | 2 | 15.80 |
| 06/17/2026 17:05 | 200 | 15.80 |
| 06/17/2026 17:05 | 400 | 15.80 |
| 06/17/2026 17:05 | 200 | 15.805 |
| 06/17/2026 17:05 | 200 | 15.805 |
| 06/17/2026 17:04 | 1 | 15.81 |
| 06/17/2026 17:04 | 124 | 15.81 |
| 06/17/2026 17:04 | 25 | 15.81 |
| 06/17/2026 17:04 | 500 | 15.81 |
| 06/17/2026 17:04 | 20 | 15.81 |
| 06/17/2026 17:04 | 25 | 15.81 |
| 06/17/2026 17:04 | 1600 | 15.81 |
| 06/17/2026 17:04 | 25 | 15.81 |
| 06/17/2026 17:04 | 25 | 15.81 |
| 06/17/2026 17:04 | 20 | 15.81 |
| 06/17/2026 17:04 | 800 | 15.805 |
| 06/17/2026 17:04 | 762 | 15.805 |
| 06/17/2026 17:04 | 100 | 15.805 |
| 06/17/2026 17:04 | 200 | 15.805 |
| 06/17/2026 17:04 | 200 | 15.805 |
| 06/17/2026 17:04 | 800 | 15.805 |
| 06/17/2026 17:04 | 16 | 15.805 |
| 06/17/2026 17:04 | 100 | 15.80 |
| 06/17/2026 17:04 | 25 | 15.80 |
| 06/17/2026 17:04 | 25 | 15.80 |
| 06/17/2026 17:04 | 2300 | 15.80 |
| 06/17/2026 17:04 | 100 | 15.80 |
| 06/17/2026 17:04 | 3 | 15.80 |
| 06/17/2026 17:04 | 100 | 15.80 |
| 06/17/2026 17:04 | 500 | 15.80 |
| 06/17/2026 17:04 | 24 | 15.795 |
| 06/17/2026 17:04 | 250 | 15.795 |
| 06/17/2026 17:04 | 50 | 15.795 |
| 06/17/2026 17:04 | 200 | 15.795 |
| 06/17/2026 17:04 | 500 | 15.795 |
| 06/17/2026 17:04 | 700 | 15.795 |
| 06/17/2026 17:04 | 200 | 15.795 |
| 06/17/2026 17:04 | 700 | 15.795 |
| 06/17/2026 17:04 | 100 | 15.80 |
| 06/17/2026 17:04 | 200 | 15.80 |
| 06/17/2026 17:04 | 50 | 15.80 |
| 06/17/2026 17:04 | 100 | 15.80 |
| 06/17/2026 17:04 | 200 | 15.80 |
| 06/17/2026 17:04 | 1 | 15.80 |
| 06/17/2026 17:04 | 400 | 15.80 |
| 06/17/2026 17:04 | 100 | 15.80 |
| 06/17/2026 17:04 | 300 | 15.80 |
| 06/17/2026 17:04 | 600 | 15.80 |
| 06/17/2026 17:04 | 250 | 15.805 |
| 06/17/2026 17:04 | 31 | 15.805 |
| 06/17/2026 17:04 | 20 | 15.81 |
| 06/17/2026 17:04 | 25 | 15.81 |
| 06/17/2026 17:04 | 300 | 15.81 |
| 06/17/2026 17:04 | 200 | 15.81 |
| 06/17/2026 17:04 | 200 | 15.81 |
| 06/17/2026 17:04 | 100 | 15.81 |
| 06/17/2026 17:04 | 300 | 15.81 |
| 06/17/2026 17:04 | 200 | 15.81 |
| 06/17/2026 17:04 | 200 | 15.81 |
| 06/17/2026 17:04 | 100 | 15.81 |
| 06/17/2026 17:04 | 600 | 15.81 |
| 06/17/2026 17:04 | 100 | 15.81 |
| 06/17/2026 17:04 | 400 | 15.81 |
| 06/17/2026 17:04 | 2 | 15.81 |
| 06/17/2026 17:04 | 120 | 15.81 |
| 06/17/2026 17:04 | 7 | 15.81 |
| 06/17/2026 17:04 | 600 | 15.81 |
| 06/17/2026 17:04 | 4 | 15.815 |
| 06/17/2026 17:04 | 7 | 15.815 |
| 06/17/2026 17:04 | 100 | 15.81 |
| 06/17/2026 17:04 | 300 | 15.81 |
| 06/17/2026 17:04 | 100 | 15.81 |
| 06/17/2026 17:04 | 20 | 15.81 |
| 06/17/2026 17:04 | 200 | 15.81 |
| 06/17/2026 17:04 | 200 | 15.81 |
| 06/17/2026 17:04 | 100 | 15.81 |
| 06/17/2026 17:04 | 63 | 15.81 |
| 06/17/2026 17:04 | 1 | 15.81 |
| 06/17/2026 17:04 | 36 | 15.81 |
| 06/17/2026 17:03 | 64 | 15.805 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 52 | 15.80 |
| 06/17/2026 17:03 | 1 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 20 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 200 | 15.80 |
| 06/17/2026 17:03 | 1100 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 200 | 15.80 |
| 06/17/2026 17:03 | 375 | 15.80 |
| 06/17/2026 17:03 | 629 | 15.80 |
| 06/17/2026 17:03 | 327 | 15.80 |
| 06/17/2026 17:03 | 498 | 15.80 |
| 06/17/2026 17:03 | 239 | 15.80 |
| 06/17/2026 17:03 | 72 | 15.80 |
| 06/17/2026 17:03 | 28 | 15.80 |
| 06/17/2026 17:03 | 21 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 200 | 15.80 |
| 06/17/2026 17:03 | 600 | 15.80 |
| 06/17/2026 17:03 | 300 | 15.80 |
| 06/17/2026 17:03 | 200 | 15.80 |
| 06/17/2026 17:03 | 257 | 15.80 |
| 06/17/2026 17:03 | 256 | 15.80 |
| 06/17/2026 17:03 | 200 | 15.80 |
| 06/17/2026 17:03 | 738 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 1600 | 15.80 |
| 06/17/2026 17:03 | 940 | 15.80 |
| 06/17/2026 17:03 | 32 | 15.80 |
| 06/17/2026 17:03 | 112 | 15.80 |
| 06/17/2026 17:03 | 588 | 15.80 |
| 06/17/2026 17:03 | 240 | 15.80 |
| 06/17/2026 17:03 | 12 | 15.80 |
| 06/17/2026 17:03 | 500 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 300 | 15.80 |
| 06/17/2026 17:03 | 738 | 15.80 |
| 06/17/2026 17:03 | 112 | 15.80 |
| 06/17/2026 17:03 | 1 | 15.80 |
| 06/17/2026 17:03 | 160 | 15.80 |
| 06/17/2026 17:03 | 1127 | 15.80 |
| 06/17/2026 17:03 | 500 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 941 | 15.80 |
| 06/17/2026 17:03 | 200 | 15.80 |
| 06/17/2026 17:03 | 1079 | 15.80 |
| 06/17/2026 17:03 | 874 | 15.80 |
| 06/17/2026 17:03 | 30 | 15.795 |
| 06/17/2026 17:03 | 200 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 800 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 812 | 15.80 |
| 06/17/2026 17:03 | 600 | 15.80 |
| 06/17/2026 17:03 | 7 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 2900 | 15.80 |
| 06/17/2026 17:03 | 874 | 15.80 |
| 06/17/2026 17:03 | 500 | 15.80 |
| 06/17/2026 17:03 | 1128 | 15.80 |
| 06/17/2026 17:03 | 3272 | 15.80 |
| 06/17/2026 17:03 | 181 | 15.805 |
| 06/17/2026 17:03 | 19 | 15.805 |
| 06/17/2026 17:03 | 62 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 300 | 15.80 |
| 06/17/2026 17:03 | 300 | 15.80 |
| 06/17/2026 17:03 | 25 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 600 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 10 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.80 |
| 06/17/2026 17:03 | 25 | 15.80 |
| 06/17/2026 17:03 | 1600 | 15.80 |
| 06/17/2026 17:03 | 600 | 15.80 |
| 06/17/2026 17:03 | 100 | 15.795 |
| 06/17/2026 17:03 | 100 | 15.795 |
| 06/17/2026 17:02 | 200 | 15.795 |
| 06/17/2026 17:02 | 16 | 15.795 |
| 06/17/2026 17:02 | 100 | 15.79 |
| 06/17/2026 17:02 | 25 | 15.79 |
| 06/17/2026 17:02 | 20 | 15.79 |
| 06/17/2026 17:02 | 600 | 15.79 |
| 06/17/2026 17:02 | 200 | 15.785 |
| 06/17/2026 17:02 | 100 | 15.78 |
| 06/17/2026 17:02 | 100 | 15.78 |
| 06/17/2026 17:02 | 300 | 15.78 |
| 06/17/2026 17:02 | 200 | 15.78 |
| 06/17/2026 17:02 | 300 | 15.78 |
| 06/17/2026 17:02 | 300 | 15.78 |
| 06/17/2026 17:02 | 500 | 15.78 |
| 06/17/2026 17:02 | 600 | 15.775 |
| 06/17/2026 17:02 | 200 | 15.775 |
| 06/17/2026 17:02 | 762 | 15.775 |
| 06/17/2026 17:02 | 800 | 15.775 |
| 06/17/2026 17:02 | 800 | 15.775 |
| 06/17/2026 17:02 | 200 | 15.78 |
| 06/17/2026 17:02 | 800 | 15.78 |
| 06/17/2026 17:02 | 2 | 15.78 |
| 06/17/2026 17:02 | 12 | 15.785 |
| 06/17/2026 17:02 | 200 | 15.785 |
| 06/17/2026 17:02 | 1 | 15.78 |
| 06/17/2026 17:02 | 600 | 15.78 |
| 06/17/2026 17:02 | 100 | 15.78 |
| 06/17/2026 17:02 | 100 | 15.78 |
| 06/17/2026 17:02 | 500 | 15.78 |
| 06/17/2026 17:02 | 10 | 15.775 |
| 06/17/2026 17:02 | 200 | 15.775 |
| 06/17/2026 17:02 | 19 | 15.775 |
| 06/17/2026 17:01 | 164 | 15.775 |
| 06/17/2026 17:01 | 200 | 15.78 |
| 06/17/2026 17:01 | 39 | 15.78 |
| 06/17/2026 17:01 | 100 | 15.78 |
| 06/17/2026 17:01 | 100 | 15.78 |
| 06/17/2026 17:01 | 61 | 15.78 |
| 06/17/2026 17:01 | 200 | 15.78 |
| 06/17/2026 17:01 | 100 | 15.78 |
| 06/17/2026 17:01 | 100 | 15.78 |
| 06/17/2026 17:01 | 500 | 15.78 |
| 06/17/2026 17:01 | 300 | 15.78 |
| 06/17/2026 17:01 | 300 | 15.78 |
| 06/17/2026 17:01 | 250 | 15.78 |
| 06/17/2026 17:01 | 500 | 15.78 |
| 06/17/2026 17:01 | 7 | 15.79 |
| 06/17/2026 17:01 | 361 | 15.79 |
| 06/17/2026 17:01 | 139 | 15.79 |
| 06/17/2026 17:01 | 600 | 15.79 |
| 06/17/2026 17:01 | 100 | 15.79 |
| 06/17/2026 17:01 | 25 | 15.79 |
| 06/17/2026 17:01 | 200 | 15.79 |
| 06/17/2026 17:01 | 25 | 15.79 |
| 06/17/2026 17:01 | 100 | 15.79 |
| 06/17/2026 17:01 | 300 | 15.79 |
| 06/17/2026 17:01 | 200 | 15.795 |
| 06/17/2026 17:01 | 11 | 15.795 |
| 06/17/2026 17:01 | 34 | 15.795 |
| 06/17/2026 17:01 | 500 | 15.80 |
| 06/17/2026 17:01 | 300 | 15.80 |
| 06/17/2026 17:01 | 300 | 15.80 |
| 06/17/2026 17:01 | 160 | 15.80 |
| 06/17/2026 17:01 | 700 | 15.80 |
| 06/17/2026 17:01 | 100 | 15.80 |
| 06/17/2026 17:01 | 500 | 15.80 |
| 06/17/2026 17:01 | 200 | 15.805 |
| 06/17/2026 17:01 | 200 | 15.80 |
| 06/17/2026 17:01 | 25 | 15.80 |
| 06/17/2026 17:01 | 2 | 15.80 |
| 06/17/2026 17:01 | 1600 | 15.80 |
| 06/17/2026 17:01 | 600 | 15.80 |
| 06/17/2026 17:01 | 20 | 15.795 |
| 06/17/2026 17:01 | 1750 | 15.795 |
| 06/17/2026 17:01 | 102 | 15.80 |
| 06/17/2026 17:01 | 200 | 15.80 |
| 06/17/2026 17:01 | 208 | 15.80 |
| 06/17/2026 17:01 | 100 | 15.80 |
| 06/17/2026 17:01 | 200 | 15.80 |
| 06/17/2026 17:01 | 100 | 15.80 |
| 06/17/2026 17:01 | 25 | 15.80 |
| 06/17/2026 17:01 | 300 | 15.80 |
| 06/17/2026 17:01 | 100 | 15.80 |
| 06/17/2026 17:01 | 25 | 15.80 |
| 06/17/2026 17:01 | 532 | 15.80 |
| 06/17/2026 17:01 | 200 | 15.805 |
| 06/17/2026 17:01 | 200 | 15.805 |
| 06/17/2026 17:01 | 100 | 15.81 |
| 06/17/2026 17:01 | 200 | 15.81 |
| 06/17/2026 17:01 | 4 | 15.81 |
| 06/17/2026 17:01 | 1600 | 15.81 |
| 06/17/2026 17:01 | 500 | 15.81 |
| 06/17/2026 17:01 | 10 | 15.815 |
| 06/17/2026 17:01 | 138 | 15.815 |
| 06/17/2026 17:01 | 100 | 15.81 |
| 06/17/2026 17:01 | 10 | 15.81 |
| 06/17/2026 17:01 | 200 | 15.81 |
| 06/17/2026 17:01 | 25 | 15.81 |
| 06/17/2026 17:01 | 25 | 15.81 |
| 06/17/2026 17:01 | 25 | 15.81 |
| 06/17/2026 17:01 | 25 | 15.81 |
| 06/17/2026 17:01 | 25 | 15.81 |
| 06/17/2026 17:01 | 25 | 15.81 |
| 06/17/2026 17:01 | 24 | 15.81 |
| 06/17/2026 17:01 | 1 | 15.81 |
| 06/17/2026 17:01 | 175 | 15.81 |
| 06/17/2026 17:01 | 25 | 15.81 |
| 06/17/2026 17:01 | 17 | 15.805 |
| 06/17/2026 17:00 | 25 | 15.805 |
| 06/17/2026 17:00 | 100 | 15.805 |
| 06/17/2026 17:00 | 1 | 15.80 |
| 06/17/2026 17:00 | 77 | 15.80 |
| 06/17/2026 17:00 | 25 | 15.80 |
| 06/17/2026 17:00 | 100 | 15.80 |
| 06/17/2026 17:00 | 300 | 15.80 |
| 06/17/2026 17:00 | 100 | 15.80 |
| 06/17/2026 17:00 | 100 | 15.80 |
| 06/17/2026 17:00 | 100 | 15.80 |
| 06/17/2026 17:00 | 600 | 15.80 |
| 06/17/2026 17:00 | 495 | 15.80 |
| 06/17/2026 17:00 | 10 | 15.795 |
| 06/17/2026 17:00 | 10 | 15.795 |
| 06/17/2026 17:00 | 10 | 15.795 |
| 06/17/2026 17:00 | 86 | 15.80 |
| 06/17/2026 17:00 | 600 | 15.80 |
| 06/17/2026 17:00 | 1800 | 15.80 |
| 06/17/2026 17:00 | 800 | 15.805 |
| 06/17/2026 17:00 | 25 | 15.80 |
| 06/17/2026 17:00 | 25 | 15.80 |
| 06/17/2026 17:00 | 500 | 15.80 |
| 06/17/2026 17:00 | 25 | 15.80 |
| 06/17/2026 17:00 | 500 | 15.80 |
| 06/17/2026 17:00 | 100 | 15.80 |
| 06/17/2026 17:00 | 221 | 15.795 |
| 06/17/2026 17:00 | 679 | 15.795 |
| 06/17/2026 17:00 | 700 | 15.795 |
| 06/17/2026 17:00 | 14 | 15.795 |
| 06/17/2026 17:00 | 40 | 15.795 |
| 06/17/2026 17:00 | 10 | 15.795 |
| 06/17/2026 17:00 | 10 | 15.795 |
| 06/17/2026 17:00 | 12 | 15.795 |
| 06/17/2026 16:59 | 465 | 15.80 |
| 06/17/2026 16:59 | 835 | 15.80 |
| 06/17/2026 16:59 | 1000 | 15.80 |
| 06/17/2026 16:59 | 395 | 15.80 |
| 06/17/2026 16:59 | 105 | 15.80 |
| 06/17/2026 16:59 | 1600 | 15.80 |
| 06/17/2026 16:59 | 100 | 15.80 |
| 06/17/2026 16:59 | 25 | 15.80 |
| 06/17/2026 16:59 | 600 | 15.80 |
| 06/17/2026 16:59 | 500 | 15.795 |
| 06/17/2026 16:59 | 200 | 15.79 |
| 06/17/2026 16:59 | 400 | 15.79 |
| 06/17/2026 16:59 | 500 | 15.79 |
| 06/17/2026 16:59 | 300 | 15.79 |
| 06/17/2026 16:59 | 24 | 15.785 |
| 06/17/2026 16:59 | 200 | 15.785 |
| 06/17/2026 16:59 | 500 | 15.79 |
| 06/17/2026 16:59 | 50 | 15.79 |
| 06/17/2026 16:59 | 400 | 15.79 |
| 06/17/2026 16:59 | 20 | 15.79 |
| 06/17/2026 16:59 | 25 | 15.79 |
| 06/17/2026 16:59 | 500 | 15.79 |
| 06/17/2026 16:59 | 12 | 15.79 |
| 06/17/2026 16:59 | 88 | 15.79 |
| 06/17/2026 16:59 | 25 | 15.79 |
| 06/17/2026 16:59 | 25 | 15.79 |
| 06/17/2026 16:59 | 500 | 15.79 |
| 06/17/2026 16:59 | 86 | 15.80 |
| 06/17/2026 16:59 | 80 | 15.80 |
| 06/17/2026 16:59 | 100 | 15.80 |
| 06/17/2026 16:59 | 200 | 15.80 |
| 06/17/2026 16:59 | 25 | 15.80 |
| 06/17/2026 16:59 | 25 | 15.80 |
| 06/17/2026 16:59 | 200 | 15.80 |
| 06/17/2026 16:59 | 300 | 15.80 |
| 06/17/2026 16:59 | 200 | 15.80 |
| 06/17/2026 16:59 | 25 | 15.80 |
| 06/17/2026 16:59 | 100 | 15.80 |
| 06/17/2026 16:59 | 800 | 15.80 |
| 06/17/2026 16:59 | 600 | 15.80 |
| 06/17/2026 16:59 | 600 | 15.80 |
| 06/17/2026 16:59 | 300 | 15.80 |
| 06/17/2026 16:59 | 25 | 15.80 |
| 06/17/2026 16:59 | 25 | 15.80 |
| 06/17/2026 16:59 | 380 | 15.80 |
| 06/17/2026 16:59 | 256 | 15.80 |
| 06/17/2026 16:59 | 3 | 15.80 |
| 06/17/2026 16:59 | 500 | 15.80 |
| 06/17/2026 16:59 | 200 | 15.805 |
| 06/17/2026 16:59 | 1 | 15.81 |
| 06/17/2026 16:59 | 100 | 15.81 |
| 06/17/2026 16:59 | 50 | 15.805 |
| 06/17/2026 16:59 | 200 | 15.81 |
| 06/17/2026 16:59 | 400 | 15.81 |
| 06/17/2026 16:59 | 300 | 15.81 |
| 06/17/2026 16:59 | 200 | 15.81 |
| 06/17/2026 16:59 | 25 | 15.81 |
| 06/17/2026 16:59 | 300 | 15.81 |
| 06/17/2026 16:59 | 700 | 15.81 |
| 06/17/2026 16:59 | 200 | 15.81 |
| 06/17/2026 16:59 | 100 | 15.81 |
| 06/17/2026 16:59 | 180 | 15.81 |
| 06/17/2026 16:59 | 286 | 15.81 |
| 06/17/2026 16:59 | 500 | 15.81 |
| 06/17/2026 16:59 | 200 | 15.815 |
| 06/17/2026 16:59 | 156 | 15.815 |
| 06/17/2026 16:59 | 100 | 15.81 |
| 06/17/2026 16:59 | 500 | 15.81 |
| 06/17/2026 16:59 | 10 | 15.81 |
| 06/17/2026 16:59 | 200 | 15.81 |
| 06/17/2026 16:59 | 100 | 15.81 |
| 06/17/2026 16:59 | 25 | 15.81 |
| 06/17/2026 16:59 | 100 | 15.81 |
| 06/17/2026 16:59 | 1 | 15.81 |
| 06/17/2026 16:59 | 50 | 15.81 |
| 06/17/2026 16:59 | 25 | 15.81 |
| 06/17/2026 16:59 | 25 | 15.81 |
| 06/17/2026 16:59 | 100 | 15.81 |
| 06/17/2026 16:59 | 25 | 15.81 |
| 06/17/2026 16:59 | 25 | 15.81 |
| 06/17/2026 16:59 | 600 | 15.80 |
| 06/17/2026 16:59 | 500 | 15.80 |
| 06/17/2026 16:59 | 800 | 15.80 |
| 06/17/2026 16:59 | 260 | 15.80 |
| 06/17/2026 16:59 | 500 | 15.80 |
| 06/17/2026 16:59 | 100 | 15.80 |
| 06/17/2026 16:59 | 2 | 15.80 |
| 06/17/2026 16:59 | 100 | 15.80 |
| 06/17/2026 16:59 | 500 | 15.80 |
| 06/17/2026 16:59 | 600 | 15.80 |
| 06/17/2026 16:59 | 100 | 15.80 |
| 06/17/2026 16:59 | 600 | 15.80 |
| 06/17/2026 16:59 | 1 | 15.80 |
| 06/17/2026 16:59 | 88 | 15.80 |
| 06/17/2026 16:58 | 12 | 15.795 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 85 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 500 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 19 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 25 | 15.80 |
| 06/17/2026 16:58 | 500 | 15.80 |
| 06/17/2026 16:58 | 15 | 15.795 |
| 06/17/2026 16:58 | 600 | 15.79 |
| 06/17/2026 16:58 | 500 | 15.79 |
| 06/17/2026 16:58 | 500 | 15.79 |
| 06/17/2026 16:58 | 25 | 15.79 |
| 06/17/2026 16:58 | 25 | 15.79 |
| 06/17/2026 16:58 | 25 | 15.79 |
| 06/17/2026 16:58 | 200 | 15.79 |
| 06/17/2026 16:58 | 25 | 15.79 |
| 06/17/2026 16:58 | 25 | 15.79 |
| 06/17/2026 16:58 | 600 | 15.79 |
| 06/17/2026 16:58 | 100 | 15.79 |
| 06/17/2026 16:58 | 1300 | 15.79 |
| 06/17/2026 16:58 | 25 | 15.79 |
| 06/17/2026 16:58 | 100 | 15.79 |
| 06/17/2026 16:58 | 100 | 15.79 |
| 06/17/2026 16:58 | 25 | 15.79 |
| 06/17/2026 16:58 | 134 | 15.79 |
| 06/17/2026 16:58 | 83 | 15.79 |
| 06/17/2026 16:58 | 14 | 15.79 |
| 06/17/2026 16:58 | 86 | 15.79 |
| 06/17/2026 16:58 | 58 | 15.795 |
| 06/17/2026 16:58 | 200 | 15.80 |
| 06/17/2026 16:58 | 2 | 15.80 |
| 06/17/2026 16:58 | 200 | 15.80 |
| 06/17/2026 16:58 | 2 | 15.80 |
| 06/17/2026 16:58 | 3 | 15.80 |
| 06/17/2026 16:58 | 2 | 15.80 |
| 06/17/2026 16:58 | 1 | 15.80 |
| 06/17/2026 16:58 | 73 | 15.80 |
| 06/17/2026 16:58 | 1042 | 15.80 |
| 06/17/2026 16:58 | 1255 | 15.80 |
| 06/17/2026 16:58 | 200 | 15.80 |
| 06/17/2026 16:58 | 400 | 15.80 |
| 06/17/2026 16:58 | 500 | 15.80 |
| 06/17/2026 16:58 | 1000 | 15.805 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 256 | 15.80 |
| 06/17/2026 16:58 | 330 | 15.80 |
| 06/17/2026 16:58 | 285 | 15.80 |
| 06/17/2026 16:58 | 36 | 15.80 |
| 06/17/2026 16:58 | 800 | 15.80 |
| 06/17/2026 16:58 | 451 | 15.80 |
| 06/17/2026 16:58 | 500 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 1600 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 25 | 15.80 |
| 06/17/2026 16:58 | 4 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 200 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 25 | 15.80 |
| 06/17/2026 16:58 | 25 | 15.80 |
| 06/17/2026 16:58 | 25 | 15.80 |
| 06/17/2026 16:58 | 25 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 25 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 26 | 15.80 |
| 06/17/2026 16:58 | 50 | 15.80 |
| 06/17/2026 16:58 | 25 | 15.80 |
| 06/17/2026 16:58 | 25 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 10 | 15.80 |
| 06/17/2026 16:58 | 300 | 15.80 |
| 06/17/2026 16:58 | 380 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 100 | 15.80 |
| 06/17/2026 16:58 | 500 | 15.80 |
| 06/17/2026 16:57 | 20 | 15.805 |
| 06/17/2026 16:57 | 72 | 15.81 |
| 06/17/2026 16:57 | 800 | 15.81 |
| 06/17/2026 16:57 | 300 | 15.81 |
| 06/17/2026 16:57 | 4 | 15.81 |
| 06/17/2026 16:57 | 100 | 15.81 |
| 06/17/2026 16:57 | 100 | 15.81 |
| 06/17/2026 16:57 | 100 | 15.81 |
| 06/17/2026 16:57 | 464 | 15.81 |
| 06/17/2026 16:57 | 1 | 15.81 |
| 06/17/2026 16:57 | 135 | 15.81 |
| 06/17/2026 16:57 | 24 | 15.815 |
| 06/17/2026 16:57 | 500 | 15.81 |
| 06/17/2026 16:57 | 25 | 15.81 |
| 06/17/2026 16:57 | 100 | 15.81 |
| 06/17/2026 16:57 | 50 | 15.81 |
| 06/17/2026 16:57 | 400 | 15.81 |
| 06/17/2026 16:57 | 69 | 15.81 |
| 06/17/2026 16:57 | 31 | 15.81 |
| 06/17/2026 16:57 | 69 | 15.81 |
| 06/17/2026 16:57 | 1 | 15.81 |
| 06/17/2026 16:57 | 30 | 15.81 |
| 06/17/2026 16:57 | 25 | 15.81 |
| 06/17/2026 16:57 | 20 | 15.81 |
| 06/17/2026 16:57 | 25 | 15.81 |
| 06/17/2026 16:57 | 238 | 15.81 |
| 06/17/2026 16:57 | 362 | 15.81 |
| 06/17/2026 16:57 | 200 | 15.81 |
| 06/17/2026 16:57 | 180 | 15.81 |
| 06/17/2026 16:57 | 100 | 15.81 |
| 06/17/2026 16:57 | 500 | 15.81 |
| 06/17/2026 16:57 | 238 | 15.81 |
| 06/17/2026 16:57 | 1 | 15.81 |
| 06/17/2026 16:57 | 361 | 15.81 |
| 06/17/2026 16:57 | 84 | 15.81 |
| 06/17/2026 16:57 | 8 | 15.81 |
| 06/17/2026 16:57 | 100 | 15.81 |
| 06/17/2026 16:57 | 316 | 15.81 |
| 06/17/2026 16:57 | 100 | 15.81 |
| 06/17/2026 16:57 | 1 | 15.81 |
| 06/17/2026 16:57 | 25 | 15.81 |
| 06/17/2026 16:57 | 100 | 15.81 |
| 06/17/2026 16:57 | 25 | 15.81 |
| 06/17/2026 16:57 | 500 | 15.81 |
| 06/17/2026 16:57 | 25 | 15.81 |
| 06/17/2026 16:57 | 350 | 15.81 |
| 06/17/2026 16:57 | 1 | 15.81 |
| 06/17/2026 16:57 | 49 | 15.81 |
| 06/17/2026 16:57 | 100 | 15.81 |
| 06/17/2026 16:57 | 500 | 15.81 |
| 06/17/2026 16:57 | 200 | 15.805 |
| 06/17/2026 16:57 | 20 | 15.805 |
| 06/17/2026 16:56 | 200 | 15.805 |
| 06/17/2026 16:56 | 10 | 15.805 |
| 06/17/2026 16:56 | 24 | 15.805 |
| 06/17/2026 16:56 | 10 | 15.805 |
| 06/17/2026 16:56 | 90 | 15.805 |
| 06/17/2026 16:56 | 10 | 15.805 |
| 06/17/2026 16:56 | 200 | 15.805 |
| 06/17/2026 16:56 | 23 | 15.805 |
| 06/17/2026 16:56 | 6 | 15.805 |
| 06/17/2026 16:56 | 400 | 15.805 |
| 06/17/2026 16:56 | 200 | 15.805 |
| 06/17/2026 16:56 | 95 | 15.81 |
| 06/17/2026 16:56 | 1 | 15.81 |
| 06/17/2026 16:56 | 72 | 15.81 |
| 06/17/2026 16:56 | 117 | 15.815 |
| 06/17/2026 16:56 | 25 | 15.81 |
| 06/17/2026 16:56 | 26 | 15.81 |
| 06/17/2026 16:56 | 25 | 15.81 |
| 06/17/2026 16:56 | 25 | 15.81 |
| 06/17/2026 16:56 | 25 | 15.81 |
| 06/17/2026 16:56 | 100 | 15.81 |
| 06/17/2026 16:56 | 25 | 15.81 |
| 06/17/2026 16:56 | 700 | 15.81 |
| 06/17/2026 16:56 | 499 | 15.81 |
| 06/17/2026 16:56 | 1 | 15.81 |
| 06/17/2026 16:56 | 100 | 15.81 |
| 06/17/2026 16:56 | 10 | 15.805 |
| 06/17/2026 16:56 | 600 | 15.805 |
| 06/17/2026 16:56 | 100 | 15.81 |
| 06/17/2026 16:56 | 300 | 15.81 |
| 06/17/2026 16:56 | 4 | 15.81 |
| 06/17/2026 16:56 | 9 | 15.81 |
| 06/17/2026 16:56 | 419 | 15.81 |
| 06/17/2026 16:56 | 1 | 15.81 |
| 06/17/2026 16:56 | 300 | 15.81 |
| 06/17/2026 16:56 | 100 | 15.81 |
| 06/17/2026 16:56 | 300 | 15.81 |
| 06/17/2026 16:56 | 32 | 15.81 |
| 06/17/2026 16:56 | 25 | 15.81 |
| 06/17/2026 16:56 | 400 | 15.81 |
| 06/17/2026 16:56 | 200 | 15.81 |
| 06/17/2026 16:56 | 400 | 15.81 |
| 06/17/2026 16:56 | 25 | 15.81 |
| 06/17/2026 16:56 | 88 | 15.81 |
| 06/17/2026 16:56 | 25 | 15.81 |
| 06/17/2026 16:56 | 100 | 15.81 |
| 06/17/2026 16:56 | 100 | 15.81 |
| 06/17/2026 16:56 | 26 | 15.81 |
| 06/17/2026 16:56 | 25 | 15.81 |
| 06/17/2026 16:56 | 100 | 15.81 |
| 06/17/2026 16:56 | 200 | 15.81 |
| 06/17/2026 16:56 | 200 | 15.81 |
| 06/17/2026 16:56 | 100 | 15.81 |
| 06/17/2026 16:55 | 500 | 15.815 |
| 06/17/2026 16:55 | 10 | 15.815 |
| 06/17/2026 16:55 | 15 | 15.815 |
| 06/17/2026 16:55 | 500 | 15.82 |
| 06/17/2026 16:55 | 200 | 15.82 |
| 06/17/2026 16:55 | 100 | 15.82 |
| 06/17/2026 16:55 | 500 | 15.82 |
| 06/17/2026 16:55 | 107 | 15.82 |
| 06/17/2026 16:55 | 100 | 15.82 |
| 06/17/2026 16:55 | 500 | 15.82 |
| 06/17/2026 16:55 | 1800 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 700 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 50 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 300 | 15.82 |
| 06/17/2026 16:55 | 400 | 15.82 |
| 06/17/2026 16:55 | 200 | 15.82 |
| 06/17/2026 16:55 | 100 | 15.82 |
| 06/17/2026 16:55 | 500 | 15.82 |
| 06/17/2026 16:55 | 200 | 15.815 |
| 06/17/2026 16:55 | 10 | 15.815 |
| 06/17/2026 16:55 | 13 | 15.815 |
| 06/17/2026 16:55 | 19 | 15.815 |
| 06/17/2026 16:55 | 32 | 15.815 |
| 06/17/2026 16:55 | 14 | 15.815 |
| 06/17/2026 16:55 | 30 | 15.815 |
| 06/17/2026 16:55 | 21 | 15.815 |
| 06/17/2026 16:55 | 200 | 15.815 |
| 06/17/2026 16:55 | 28 | 15.815 |
| 06/17/2026 16:55 | 200 | 15.815 |
| 06/17/2026 16:55 | 200 | 15.815 |
| 06/17/2026 16:55 | 25 | 15.815 |
| 06/17/2026 16:55 | 30 | 15.815 |
| 06/17/2026 16:55 | 14 | 15.815 |
| 06/17/2026 16:55 | 200 | 15.815 |
| 06/17/2026 16:55 | 500 | 15.815 |
| 06/17/2026 16:55 | 762 | 15.815 |
| 06/17/2026 16:55 | 762 | 15.815 |
| 06/17/2026 16:55 | 12 | 15.815 |
| 06/17/2026 16:55 | 47 | 15.82 |
| 06/17/2026 16:55 | 8 | 15.82 |
| 06/17/2026 16:55 | 47 | 15.82 |
| 06/17/2026 16:55 | 300 | 15.82 |
| 06/17/2026 16:55 | 200 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 400 | 15.82 |
| 06/17/2026 16:55 | 100 | 15.82 |
| 06/17/2026 16:55 | 100 | 15.82 |
| 06/17/2026 16:55 | 500 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 4 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 16 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 12 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 25 | 15.82 |
| 06/17/2026 16:55 | 100 | 15.82 |
| 06/17/2026 16:55 | 200 | 15.82 |
| 06/17/2026 16:55 | 500 | 15.82 |
| 06/17/2026 16:55 | 299 | 15.82 |
| 06/17/2026 16:55 | 1 | 15.82 |
| 06/17/2026 16:55 | 200 | 15.82 |
| 06/17/2026 16:55 | 7 | 15.825 |
| 06/17/2026 16:54 | 75 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 300 | 15.82 |
| 06/17/2026 16:54 | 100 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 100 | 15.82 |
| 06/17/2026 16:54 | 7 | 15.82 |
| 06/17/2026 16:54 | 600 | 15.82 |
| 06/17/2026 16:54 | 1 | 15.815 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 86 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 700 | 15.82 |
| 06/17/2026 16:54 | 2100 | 15.82 |
| 06/17/2026 16:54 | 100 | 15.82 |
| 06/17/2026 16:54 | 200 | 15.82 |
| 06/17/2026 16:54 | 534 | 15.82 |
| 06/17/2026 16:54 | 1 | 15.82 |
| 06/17/2026 16:54 | 65 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 700 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 26 | 15.82 |
| 06/17/2026 16:54 | 400 | 15.82 |
| 06/17/2026 16:54 | 129 | 15.82 |
| 06/17/2026 16:54 | 271 | 15.82 |
| 06/17/2026 16:54 | 33 | 15.82 |
| 06/17/2026 16:54 | 67 | 15.82 |
| 06/17/2026 16:54 | 10 | 15.82 |
| 06/17/2026 16:54 | 100 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 25 | 15.82 |
| 06/17/2026 16:54 | 3 | 15.82 |
| 06/17/2026 16:54 | 200 | 15.82 |
| 06/17/2026 16:54 | 500 | 15.82 |
| 06/17/2026 16:54 | 315 | 15.815 |
| 06/17/2026 16:53 | 400 | 15.81 |
| 06/17/2026 16:53 | 800 | 15.815 |
| 06/17/2026 16:53 | 200 | 15.815 |
| 06/17/2026 16:53 | 100 | 15.81 |
| 06/17/2026 16:53 | 61 | 15.81 |
| 06/17/2026 16:53 | 39 | 15.81 |
| 06/17/2026 16:53 | 116 | 15.81 |
| 06/17/2026 16:53 | 1 | 15.81 |
| 06/17/2026 16:53 | 1095 | 15.81 |
| 06/17/2026 16:53 | 120 | 15.81 |
| 06/17/2026 16:53 | 20 | 15.81 |
| 06/17/2026 16:53 | 500 | 15.81 |
| 06/17/2026 16:53 | 1 | 15.81 |
| 06/17/2026 16:53 | 400 | 15.81 |
| 06/17/2026 16:53 | 200 | 15.81 |
| 06/17/2026 16:53 | 200 | 15.81 |
| 06/17/2026 16:53 | 20 | 15.81 |
| 06/17/2026 16:53 | 100 | 15.81 |
| 06/17/2026 16:53 | 500 | 15.81 |
| 06/17/2026 16:53 | 200 | 15.805 |
| 06/17/2026 16:53 | 476 | 15.805 |
| 06/17/2026 16:53 | 200 | 15.805 |
| 06/17/2026 16:53 | 100 | 15.805 |
| 06/17/2026 16:53 | 600 | 15.80 |
| 06/17/2026 16:53 | 7 | 15.81 |
| 06/17/2026 16:53 | 450 | 15.81 |
| 06/17/2026 16:53 | 1 | 15.81 |
| 06/17/2026 16:53 | 600 | 15.81 |
| 06/17/2026 16:53 | 100 | 15.81 |
| 06/17/2026 16:53 | 100 | 15.81 |
| 06/17/2026 16:53 | 300 | 15.81 |
| 06/17/2026 16:53 | 100 | 15.81 |
| 06/17/2026 16:53 | 260 | 15.81 |
| 06/17/2026 16:53 | 4 | 15.815 |
| 06/17/2026 16:53 | 200 | 15.815 |
| 06/17/2026 16:53 | 100 | 15.815 |
| 06/17/2026 16:53 | 25 | 15.82 |
| 06/17/2026 16:53 | 100 | 15.82 |
| 06/17/2026 16:53 | 200 | 15.82 |
| 06/17/2026 16:53 | 200 | 15.82 |
| 06/17/2026 16:53 | 200 | 15.82 |
| 06/17/2026 16:53 | 1600 | 15.82 |
| 06/17/2026 16:53 | 360 | 15.82 |
| 06/17/2026 16:53 | 200 | 15.82 |
| 06/17/2026 16:53 | 500 | 15.82 |
| 06/17/2026 16:53 | 200 | 15.825 |
| 06/17/2026 16:53 | 200 | 15.825 |
| 06/17/2026 16:53 | 200 | 15.825 |
| 06/17/2026 16:53 | 200 | 15.82 |
| 06/17/2026 16:53 | 25 | 15.82 |
| 06/17/2026 16:53 | 25 | 15.82 |
| 06/17/2026 16:53 | 25 | 15.82 |
| 06/17/2026 16:53 | 25 | 15.82 |
| 06/17/2026 16:53 | 25 | 15.82 |
| 06/17/2026 16:53 | 25 | 15.82 |
| 06/17/2026 16:53 | 12 | 15.82 |
| 06/17/2026 16:53 | 88 | 15.82 |
| 06/17/2026 16:53 | 10 | 15.82 |
| 06/17/2026 16:53 | 1 | 15.82 |
| 06/17/2026 16:53 | 1 | 15.82 |
| 06/17/2026 16:53 | 100 | 15.815 |
| 06/17/2026 16:52 | 200 | 15.81 |
| 06/17/2026 16:52 | 300 | 15.81 |
| 06/17/2026 16:52 | 379 | 15.81 |
| 06/17/2026 16:52 | 495 | 15.81 |
| 06/17/2026 16:52 | 5 | 15.81 |
| 06/17/2026 16:52 | 2 | 15.81 |
| 06/17/2026 16:52 | 50 | 15.81 |
| 06/17/2026 16:52 | 200 | 15.805 |
| 06/17/2026 16:52 | 200 | 15.805 |
| 06/17/2026 16:52 | 100 | 15.80 |
| 06/17/2026 16:52 | 1 | 15.80 |
| 06/17/2026 16:52 | 100 | 15.795 |
| 06/17/2026 16:52 | 600 | 15.80 |
| 06/17/2026 16:52 | 100 | 15.80 |
| 06/17/2026 16:52 | 20 | 15.80 |
| 06/17/2026 16:52 | 100 | 15.80 |
| 06/17/2026 16:52 | 2 | 15.80 |
| 06/17/2026 16:52 | 500 | 15.80 |
| 06/17/2026 16:52 | 600 | 15.80 |
| 06/17/2026 16:52 | 4000 | 15.80 |
| 06/17/2026 16:52 | 10 | 15.80 |
| 06/17/2026 16:52 | 600 | 15.80 |
| 06/17/2026 16:52 | 425 | 15.80 |
| 06/17/2026 16:52 | 25 | 15.80 |
| 06/17/2026 16:52 | 2500 | 15.80 |
| 06/17/2026 16:52 | 900 | 15.80 |
| 06/17/2026 16:52 | 10 | 15.80 |
| 06/17/2026 16:52 | 196 | 15.80 |
| 06/17/2026 16:52 | 274 | 15.80 |
| 06/17/2026 16:52 | 800 | 15.795 |
| 06/17/2026 16:52 | 1000 | 15.79 |
| 06/17/2026 16:52 | 20 | 15.79 |
| 06/17/2026 16:52 | 1 | 15.79 |
| 06/17/2026 16:52 | 18 | 15.785 |
| 06/17/2026 16:52 | 499 | 15.78 |
| 06/17/2026 16:52 | 1 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 157 | 15.78 |
| 06/17/2026 16:52 | 1443 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 280 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 72 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 500 | 15.78 |
| 06/17/2026 16:52 | 25 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 400 | 15.78 |
| 06/17/2026 16:52 | 10 | 15.78 |
| 06/17/2026 16:52 | 499 | 15.78 |
| 06/17/2026 16:52 | 1 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.78 |
| 06/17/2026 16:52 | 100 | 15.775 |
| 06/17/2026 16:52 | 1 | 15.775 |
| 06/17/2026 16:52 | 12 | 15.775 |
| 06/17/2026 16:52 | 200 | 15.77 |
| 06/17/2026 16:52 | 25 | 15.77 |
| 06/17/2026 16:52 | 999 | 15.77 |
| 06/17/2026 16:52 | 471 | 15.77 |
| 06/17/2026 16:52 | 28 | 15.77 |
| 06/17/2026 16:52 | 1 | 15.77 |
| 06/17/2026 16:52 | 100 | 15.77 |
| 06/17/2026 16:51 | 28 | 15.76 |
| 06/17/2026 16:51 | 4 | 15.76 |
| 06/17/2026 16:51 | 233 | 15.76 |
| 06/17/2026 16:51 | 28 | 15.76 |
| 06/17/2026 16:51 | 100 | 15.76 |
| 06/17/2026 16:51 | 40 | 15.76 |
| 06/17/2026 16:51 | 60 | 15.76 |
| 06/17/2026 16:51 | 100 | 15.76 |
| 06/17/2026 16:51 | 300 | 15.76 |
| 06/17/2026 16:51 | 400 | 15.76 |
| 06/17/2026 16:51 | 800 | 15.76 |
| 06/17/2026 16:51 | 600 | 15.76 |
| 06/17/2026 16:51 | 200 | 15.765 |
| 06/17/2026 16:51 | 100 | 15.77 |
| 06/17/2026 16:51 | 92 | 15.77 |
| 06/17/2026 16:51 | 100 | 15.77 |
| 06/17/2026 16:51 | 600 | 15.77 |
| 06/17/2026 16:51 | 100 | 15.77 |
| 06/17/2026 16:51 | 148 | 15.77 |
| 06/17/2026 16:51 | 300 | 15.77 |
| 06/17/2026 16:51 | 25 | 15.77 |
| 06/17/2026 16:51 | 25 | 15.77 |
| 06/17/2026 16:51 | 100 | 15.76 |
| 06/17/2026 16:51 | 100 | 15.76 |
| 06/17/2026 16:51 | 100 | 15.76 |
| 06/17/2026 16:51 | 600 | 15.76 |
| 06/17/2026 16:51 | 4568 | 15.76 |
| 06/17/2026 16:51 | 600 | 15.76 |
| 06/17/2026 16:51 | 300 | 15.76 |
| 06/17/2026 16:51 | 600 | 15.76 |
| 06/17/2026 16:51 | 100 | 15.76 |
| 06/17/2026 16:51 | 200 | 15.76 |
| 06/17/2026 16:51 | 100 | 15.76 |
| 06/17/2026 16:51 | 1271 | 15.76 |
| 06/17/2026 16:51 | 29 | 15.76 |
| 06/17/2026 16:51 | 600 | 15.76 |
| 06/17/2026 16:51 | 7 | 15.765 |
| 06/17/2026 16:51 | 393 | 15.765 |
| 06/17/2026 16:51 | 200 | 15.765 |
| 06/17/2026 16:51 | 25 | 15.76 |
| 06/17/2026 16:51 | 500 | 15.76 |
| 06/17/2026 16:51 | 32 | 15.76 |
| 06/17/2026 16:51 | 1 | 15.76 |
| 06/17/2026 16:51 | 167 | 15.76 |
| 06/17/2026 16:51 | 10 | 15.76 |
| 06/17/2026 16:51 | 762 | 15.755 |
| 06/17/2026 16:51 | 200 | 15.755 |
| 06/17/2026 16:51 | 4 | 15.75 |
| 06/17/2026 16:51 | 1 | 15.75 |
| 06/17/2026 16:51 | 95 | 15.75 |
| 06/17/2026 16:51 | 1300 | 15.75 |
| 06/17/2026 16:51 | 5 | 15.75 |
| 06/17/2026 16:51 | 1 | 15.75 |
| 06/17/2026 16:51 | 275 | 15.75 |
| 06/17/2026 16:51 | 25 | 15.75 |
| 06/17/2026 16:51 | 100 | 15.745 |
| 06/17/2026 16:51 | 200 | 15.745 |
| 06/17/2026 16:51 | 651 | 15.745 |
| 06/17/2026 16:51 | 100 | 15.745 |
| 06/17/2026 16:51 | 11 | 15.745 |
| 06/17/2026 16:51 | 400 | 15.74 |
| 06/17/2026 16:51 | 25 | 15.74 |
| 06/17/2026 16:51 | 25 | 15.74 |
| 06/17/2026 16:51 | 25 | 15.74 |
| 06/17/2026 16:51 | 25 | 15.74 |
| 06/17/2026 16:51 | 25 | 15.74 |
| 06/17/2026 16:51 | 25 | 15.74 |
| 06/17/2026 16:51 | 5000 | 15.74 |
| 06/17/2026 16:51 | 10 | 15.74 |
| 06/17/2026 16:51 | 25 | 15.74 |
| 06/17/2026 16:51 | 100 | 15.74 |
| 06/17/2026 16:51 | 600 | 15.74 |
| 06/17/2026 16:51 | 200 | 15.735 |
| 06/17/2026 16:51 | 230 | 15.735 |
| 06/17/2026 16:51 | 200 | 15.735 |
| 06/17/2026 16:51 | 762 | 15.735 |
| 06/17/2026 16:51 | 100 | 15.735 |
| 06/17/2026 16:50 | 100 | 15.73 |
| 06/17/2026 16:50 | 475 | 15.73 |
| 06/17/2026 16:50 | 25 | 15.73 |
| 06/17/2026 16:50 | 500 | 15.73 |
| 06/17/2026 16:50 | 1 | 15.73 |
| 06/17/2026 16:50 | 107 | 15.73 |
| 06/17/2026 16:50 | 250 | 15.735 |
| 06/17/2026 16:50 | 100 | 15.73 |
| 06/17/2026 16:50 | 100 | 15.725 |
| 06/17/2026 16:50 | 500 | 15.73 |
| 06/17/2026 16:50 | 25 | 15.73 |
| 06/17/2026 16:50 | 200 | 15.73 |
| 06/17/2026 16:50 | 25 | 15.73 |
| 06/17/2026 16:50 | 25 | 15.73 |
| 06/17/2026 16:50 | 116 | 15.735 |
| 06/17/2026 16:50 | 250 | 15.735 |
| 06/17/2026 16:50 | 30 | 15.735 |
| 06/17/2026 16:50 | 200 | 15.735 |
| 06/17/2026 16:50 | 22 | 15.73 |
| 06/17/2026 16:50 | 25 | 15.73 |
| 06/17/2026 16:50 | 25 | 15.73 |
| 06/17/2026 16:50 | 200 | 15.74 |
| 06/17/2026 16:50 | 25 | 15.74 |
| 06/17/2026 16:50 | 200 | 15.74 |
| 06/17/2026 16:50 | 75 | 15.74 |
| 06/17/2026 16:50 | 125 | 15.74 |
| 06/17/2026 16:50 | 75 | 15.74 |
| 06/17/2026 16:50 | 25 | 15.74 |
| 06/17/2026 16:50 | 75 | 15.74 |
| 06/17/2026 16:50 | 200 | 15.74 |
| 06/17/2026 16:50 | 100 | 15.74 |
| 06/17/2026 16:50 | 25 | 15.74 |
| 06/17/2026 16:50 | 25 | 15.74 |
| 06/17/2026 16:50 | 200 | 15.74 |
| 06/17/2026 16:50 | 100 | 15.74 |
| 06/17/2026 16:50 | 25 | 15.74 |
| 06/17/2026 16:50 | 100 | 15.75 |
| 06/17/2026 16:50 | 600 | 15.75 |
| 06/17/2026 16:50 | 100 | 15.745 |
| 06/17/2026 16:50 | 100 | 15.73 |
| 06/17/2026 16:50 | 100 | 15.73 |
| 06/17/2026 16:50 | 6 | 15.725 |
| 06/17/2026 16:50 | 100 | 15.73 |
| 06/17/2026 16:50 | 25 | 15.73 |
| 06/17/2026 16:50 | 25 | 15.73 |
| 06/17/2026 16:50 | 2 | 15.73 |
| 06/17/2026 16:50 | 7 | 15.73 |
| 06/17/2026 16:50 | 101 | 15.735 |
| 06/17/2026 16:50 | 200 | 15.735 |
| 06/17/2026 16:50 | 800 | 15.735 |
| 06/17/2026 16:50 | 38 | 15.735 |
| 06/17/2026 16:50 | 762 | 15.735 |
| 06/17/2026 16:49 | 100 | 15.735 |
| 06/17/2026 16:49 | 100 | 15.74 |
| 06/17/2026 16:49 | 187 | 15.74 |
| 06/17/2026 16:49 | 13 | 15.74 |
| 06/17/2026 16:49 | 44 | 15.74 |
| 06/17/2026 16:49 | 151 | 15.74 |
| 06/17/2026 16:49 | 149 | 15.74 |
| 06/17/2026 16:49 | 46 | 15.74 |
| 06/17/2026 16:49 | 149 | 15.74 |
| 06/17/2026 16:49 | 105 | 15.74 |
| 06/17/2026 16:49 | 100 | 15.74 |
| 06/17/2026 16:49 | 65 | 15.74 |
| 06/17/2026 16:49 | 235 | 15.74 |
| 06/17/2026 16:49 | 100 | 15.74 |
| 06/17/2026 16:49 | 100 | 15.74 |
| 06/17/2026 16:49 | 300 | 15.74 |
| 06/17/2026 16:49 | 600 | 15.74 |
| 06/17/2026 16:49 | 94 | 15.74 |
| 06/17/2026 16:49 | 106 | 15.74 |
| 06/17/2026 16:49 | 600 | 15.74 |
| 06/17/2026 16:49 | 400 | 15.74 |
| 06/17/2026 16:49 | 200 | 15.735 |
| 06/17/2026 16:49 | 200 | 15.735 |
| 06/17/2026 16:49 | 200 | 15.735 |
| 06/17/2026 16:49 | 100 | 15.735 |
| 06/17/2026 16:49 | 300 | 15.735 |
| 06/17/2026 16:49 | 200 | 15.735 |
| 06/17/2026 16:49 | 21 | 15.735 |
| 06/17/2026 16:49 | 7 | 15.74 |
| 06/17/2026 16:49 | 291 | 15.74 |
| 06/17/2026 16:49 | 41 | 15.74 |
| 06/17/2026 16:49 | 300 | 15.74 |
| 06/17/2026 16:49 | 541 | 15.74 |
| 06/17/2026 16:49 | 327 | 15.74 |
| 06/17/2026 16:49 | 15 | 15.74 |
| 06/17/2026 16:49 | 200 | 15.74 |
| 06/17/2026 16:49 | 1 | 15.74 |
| 06/17/2026 16:49 | 120 | 15.74 |
| 06/17/2026 16:49 | 56 | 15.74 |
| 06/17/2026 16:49 | 124 | 15.74 |
| 06/17/2026 16:49 | 25 | 15.74 |
| 06/17/2026 16:49 | 200 | 15.75 |
| 06/17/2026 16:49 | 500 | 15.75 |
| 06/17/2026 16:49 | 1600 | 15.75 |
| 06/17/2026 16:49 | 500 | 15.75 |
| 06/17/2026 16:49 | 500 | 15.75 |
| 06/17/2026 16:49 | 100 | 15.75 |
| 06/17/2026 16:49 | 1 | 15.75 |
| 06/17/2026 16:49 | 10 | 15.74 |
| 06/17/2026 16:49 | 400 | 15.74 |
| 06/17/2026 16:49 | 1 | 15.74 |
| 06/17/2026 16:49 | 200 | 15.735 |
| 06/17/2026 16:49 | 48 | 15.735 |
| 06/17/2026 16:49 | 152 | 15.735 |
| 06/17/2026 16:49 | 100 | 15.73 |
| 06/17/2026 16:49 | 600 | 15.73 |
| 06/17/2026 16:49 | 100 | 15.725 |
| 06/17/2026 16:49 | 25 | 15.73 |
| 06/17/2026 16:49 | 25 | 15.73 |
| 06/17/2026 16:49 | 200 | 15.73 |
| 06/17/2026 16:49 | 25 | 15.73 |
| 06/17/2026 16:49 | 400 | 15.73 |
| 06/17/2026 16:49 | 100 | 15.73 |
| 06/17/2026 16:49 | 8 | 15.73 |
| 06/17/2026 16:49 | 600 | 15.73 |
| 06/17/2026 16:48 | 230 | 15.73 |
| 06/17/2026 16:48 | 370 | 15.73 |
| 06/17/2026 16:48 | 100 | 15.73 |
| 06/17/2026 16:48 | 1073 | 15.72 |
| 06/17/2026 16:48 | 12 | 15.72 |
| 06/17/2026 16:48 | 100 | 15.72 |
| 06/17/2026 16:48 | 600 | 15.72 |
| 06/17/2026 16:48 | 200 | 15.725 |
| 06/17/2026 16:48 | 200 | 15.725 |
| 06/17/2026 16:48 | 200 | 15.725 |
| 06/17/2026 16:48 | 1688 | 15.72 |
| 06/17/2026 16:48 | 4500 | 15.72 |
| 06/17/2026 16:48 | 1 | 15.72 |
| 06/17/2026 16:48 | 8 | 15.71 |
| 06/17/2026 16:48 | 10 | 15.71 |
| 06/17/2026 16:48 | 1 | 15.71 |
| 06/17/2026 16:48 | 25 | 15.70 |
| 06/17/2026 16:48 | 500 | 15.70 |
| 06/17/2026 16:48 | 500 | 15.69 |
| 06/17/2026 16:48 | 700 | 15.69 |
| 06/17/2026 16:48 | 300 | 15.69 |
| 06/17/2026 16:48 | 100 | 15.69 |
| 06/17/2026 16:48 | 20 | 15.69 |
| 06/17/2026 16:48 | 100 | 15.69 |
| 06/17/2026 16:48 | 300 | 15.69 |
| 06/17/2026 16:48 | 1821 | 15.69 |
| 06/17/2026 16:48 | 200 | 15.69 |
| 06/17/2026 16:48 | 200 | 15.69 |
| 06/17/2026 16:48 | 500 | 15.69 |
| 06/17/2026 16:48 | 200 | 15.695 |
| 06/17/2026 16:48 | 800 | 15.695 |
| 06/17/2026 16:48 | 100 | 15.70 |
| 06/17/2026 16:48 | 16 | 15.70 |
| 06/17/2026 16:48 | 67 | 15.70 |
| 06/17/2026 16:48 | 533 | 15.70 |
| 06/17/2026 16:48 | 800 | 15.705 |
| 06/17/2026 16:48 | 8 | 15.70 |
| 06/17/2026 16:48 | 1 | 15.70 |
| 06/17/2026 16:48 | 358 | 15.70 |
| 06/17/2026 16:48 | 600 | 15.70 |
| 06/17/2026 16:48 | 10 | 15.70 |
| 06/17/2026 16:48 | 1 | 15.70 |
| 06/17/2026 16:48 | 155 | 15.685 |
| 06/17/2026 16:48 | 1 | 15.69 |
| 06/17/2026 16:48 | 217 | 15.69 |
| 06/17/2026 16:48 | 25 | 15.69 |
| 06/17/2026 16:48 | 100 | 15.69 |
| 06/17/2026 16:48 | 500 | 15.69 |
| 06/17/2026 16:48 | 8 | 15.69 |
| 06/17/2026 16:48 | 25 | 15.69 |
| 06/17/2026 16:48 | 500 | 15.68 |
| 06/17/2026 16:48 | 1 | 15.68 |
| 06/17/2026 16:48 | 31 | 15.67 |
| 06/17/2026 16:48 | 1325 | 15.67 |
| 06/17/2026 16:48 | 275 | 15.67 |
| 06/17/2026 16:48 | 500 | 15.67 |
| 06/17/2026 16:48 | 355 | 15.67 |
| 06/17/2026 16:48 | 1000 | 15.67 |
| 06/17/2026 16:48 | 18 | 15.67 |
| 06/17/2026 16:48 | 500 | 15.67 |
| 06/17/2026 16:48 | 52 | 15.67 |
| 06/17/2026 16:48 | 1548 | 15.67 |
| 06/17/2026 16:48 | 300 | 15.67 |
| 06/17/2026 16:48 | 1 | 15.67 |
| 06/17/2026 16:48 | 299 | 15.67 |
| 06/17/2026 16:48 | 1 | 15.67 |
| 06/17/2026 16:48 | 1 | 15.66 |
| 06/17/2026 16:48 | 100 | 15.65 |
| 06/17/2026 16:48 | 845 | 15.65 |
| 06/17/2026 16:48 | 500 | 15.65 |
| 06/17/2026 16:48 | 282 | 15.65 |
| 06/17/2026 16:48 | 600 | 15.65 |
| 06/17/2026 16:48 | 1600 | 15.65 |
| 06/17/2026 16:48 | 800 | 15.66 |
| 06/17/2026 16:48 | 100 | 15.66 |
| 06/17/2026 16:48 | 200 | 15.66 |
| 06/17/2026 16:48 | 257 | 15.66 |
| 06/17/2026 16:48 | 343 | 15.66 |
| 06/17/2026 16:48 | 319 | 15.66 |
| 06/17/2026 16:48 | 237 | 15.66 |
| 06/17/2026 16:48 | 100 | 15.66 |
| 06/17/2026 16:48 | 100 | 15.66 |
| 06/17/2026 16:48 | 2363 | 15.66 |
| 06/17/2026 16:48 | 337 | 15.66 |
| 06/17/2026 16:48 | 100 | 15.66 |
| 06/17/2026 16:48 | 8 | 15.66 |
| 06/17/2026 16:48 | 8 | 15.66 |
| 06/17/2026 16:48 | 4 | 15.65 |
| 06/17/2026 16:48 | 400 | 15.65 |
| 06/17/2026 16:48 | 10 | 15.635 |
| 06/17/2026 16:48 | 1906 | 15.64 |
| 06/17/2026 16:48 | 600 | 15.64 |
| 06/17/2026 16:48 | 1 | 15.645 |
| 06/17/2026 16:48 | 1 | 15.645 |
| 06/17/2026 16:48 | 25 | 15.64 |
| 06/17/2026 16:48 | 100 | 15.63 |
| 06/17/2026 16:48 | 100 | 15.63 |
| 06/17/2026 16:48 | 8 | 15.63 |
| 06/17/2026 16:48 | 1 | 15.63 |
| 06/17/2026 16:47 | 7 | 15.62 |
| 06/17/2026 16:47 | 50 | 15.62 |
| 06/17/2026 16:47 | 1 | 15.62 |
| 06/17/2026 16:47 | 25 | 15.62 |
| 06/17/2026 16:47 | 293 | 15.61 |
| 06/17/2026 16:47 | 1108 | 15.61 |
| 06/17/2026 16:47 | 1137 | 15.61 |
| 06/17/2026 16:47 | 100 | 15.61 |
| 06/17/2026 16:47 | 3100 | 15.61 |
| 06/17/2026 16:47 | 1600 | 15.61 |
| 06/17/2026 16:47 | 500 | 15.61 |
| 06/17/2026 16:47 | 10 | 15.605 |
| 06/17/2026 16:47 | 35 | 15.60 |
| 06/17/2026 16:47 | 82 | 15.61 |
| 06/17/2026 16:47 | 518 | 15.61 |
| 06/17/2026 16:47 | 464 | 15.61 |
| 06/17/2026 16:47 | 36 | 15.61 |
| 06/17/2026 16:47 | 160 | 15.61 |
| 06/17/2026 16:47 | 1 | 15.615 |
| 06/17/2026 16:47 | 500 | 15.61 |
| 06/17/2026 16:47 | 700 | 15.61 |
| 06/17/2026 16:47 | 1600 | 15.61 |
| 06/17/2026 16:47 | 518 | 15.61 |
| 06/17/2026 16:47 | 82 | 15.61 |
| 06/17/2026 16:47 | 7 | 15.61 |
| 06/17/2026 16:47 | 578 | 15.60 |
| 06/17/2026 16:47 | 100 | 15.60 |
| 06/17/2026 16:47 | 600 | 15.60 |
| 06/17/2026 16:47 | 200 | 15.595 |
| 06/17/2026 16:47 | 37 | 15.59 |
| 06/17/2026 16:47 | 463 | 15.60 |
| 06/17/2026 16:47 | 37 | 15.60 |
| 06/17/2026 16:47 | 11 | 15.60 |
| 06/17/2026 16:47 | 97 | 15.60 |
| 06/17/2026 16:47 | 10 | 15.60 |
| 06/17/2026 16:47 | 590 | 15.60 |
| 06/17/2026 16:47 | 500 | 15.60 |
| 06/17/2026 16:47 | 10 | 15.595 |
| 06/17/2026 16:47 | 100 | 15.59 |
| 06/17/2026 16:47 | 500 | 15.59 |
| 06/17/2026 16:47 | 709 | 15.59 |
| 06/17/2026 16:47 | 200 | 15.585 |
| 06/17/2026 16:47 | 500 | 15.59 |
| 06/17/2026 16:47 | 83 | 15.59 |
| 06/17/2026 16:47 | 17 | 15.59 |
| 06/17/2026 16:47 | 20 | 15.59 |
| 06/17/2026 16:47 | 37 | 15.59 |
| 06/17/2026 16:47 | 10 | 15.60 |
| 06/17/2026 16:47 | 15 | 15.60 |
| 06/17/2026 16:47 | 500 | 15.60 |
| 06/17/2026 16:47 | 200 | 15.605 |
| 06/17/2026 16:47 | 393 | 15.605 |
| 06/17/2026 16:47 | 500 | 15.61 |
| 06/17/2026 16:47 | 963 | 15.61 |
| 06/17/2026 16:47 | 37 | 15.61 |
| 06/17/2026 16:47 | 38 | 15.61 |
| 06/17/2026 16:47 | 66 | 15.61 |
| 06/17/2026 16:47 | 100 | 15.61 |
| 06/17/2026 16:47 | 300 | 15.61 |
| 06/17/2026 16:47 | 1 | 15.61 |
| 06/17/2026 16:47 | 200 | 15.605 |
| 06/17/2026 16:47 | 10 | 15.605 |
| 06/17/2026 16:47 | 63 | 15.60 |
| 06/17/2026 16:47 | 537 | 15.60 |
| 06/17/2026 16:47 | 800 | 15.60 |
| 06/17/2026 16:47 | 1600 | 15.60 |
| 06/17/2026 16:47 | 600 | 15.60 |
| 06/17/2026 16:47 | 1 | 15.60 |
| 06/17/2026 16:47 | 484 | 15.60 |
| 06/17/2026 16:47 | 762 | 15.595 |
| 06/17/2026 16:47 | 393 | 15.605 |
| 06/17/2026 16:47 | 186 | 15.605 |
| 06/17/2026 16:47 | 207 | 15.605 |
| 06/17/2026 16:47 | 200 | 15.605 |
| 06/17/2026 16:47 | 393 | 15.605 |
| 06/17/2026 16:47 | 393 | 15.605 |
| 06/17/2026 16:47 | 393 | 15.605 |
| 06/17/2026 16:47 | 393 | 15.605 |
| 06/17/2026 16:47 | 200 | 15.605 |
| 06/17/2026 16:47 | 31 | 15.60 |
| 06/17/2026 16:47 | 1400 | 15.60 |
| 06/17/2026 16:47 | 500 | 15.60 |
| 06/17/2026 16:47 | 200 | 15.595 |
| 06/17/2026 16:47 | 1600 | 15.60 |
| 06/17/2026 16:47 | 470 | 15.60 |
| 06/17/2026 16:47 | 30 | 15.60 |
| 06/17/2026 16:47 | 1 | 15.60 |
| 06/17/2026 16:47 | 160 | 15.60 |
| 06/17/2026 16:47 | 1401 | 15.59 |
| 06/17/2026 16:47 | 127 | 15.59 |
| 06/17/2026 16:47 | 800 | 15.59 |
| 06/17/2026 16:47 | 400 | 15.59 |
| 06/17/2026 16:47 | 100 | 15.59 |
| 06/17/2026 16:47 | 100 | 15.59 |
| 06/17/2026 16:47 | 1 | 15.59 |
| 06/17/2026 16:47 | 87 | 15.59 |
| 06/17/2026 16:47 | 113 | 15.59 |
| 06/17/2026 16:47 | 31 | 15.60 |
| 06/17/2026 16:47 | 100 | 15.61 |
| 06/17/2026 16:47 | 200 | 15.61 |
| 06/17/2026 16:47 | 1681 | 15.61 |
| 06/17/2026 16:47 | 600 | 15.61 |
| 06/17/2026 16:47 | 762 | 15.61 |
| 06/17/2026 16:47 | 973 | 15.61 |
| 06/17/2026 16:47 | 328 | 15.61 |
| 06/17/2026 16:47 | 100 | 15.61 |
| 06/17/2026 16:47 | 100 | 15.61 |
| 06/17/2026 16:47 | 100 | 15.61 |
| 06/17/2026 16:47 | 470 | 15.61 |
| 06/17/2026 16:47 | 30 | 15.61 |
| 06/17/2026 16:47 | 1600 | 15.61 |
| 06/17/2026 16:47 | 600 | 15.61 |
| 06/17/2026 16:47 | 35 | 15.60 |
| 06/17/2026 16:47 | 25 | 15.60 |
| 06/17/2026 16:47 | 10 | 15.60 |
| 06/17/2026 16:47 | 214 | 15.59 |
| 06/17/2026 16:47 | 786 | 15.59 |
| 06/17/2026 16:47 | 500 | 15.59 |
| 06/17/2026 16:47 | 100 | 15.59 |
| 06/17/2026 16:47 | 100 | 15.59 |
| 06/17/2026 16:47 | 100 | 15.59 |
| 06/17/2026 16:47 | 100 | 15.59 |
| 06/17/2026 16:47 | 500 | 15.59 |
| 06/17/2026 16:47 | 600 | 15.59 |
| 06/17/2026 16:47 | 20 | 15.59 |
| 06/17/2026 16:47 | 10 | 15.59 |
| 06/17/2026 16:47 | 100 | 15.59 |
| 06/17/2026 16:47 | 2 | 15.60 |
| 06/17/2026 16:47 | 100 | 15.60 |
| 06/17/2026 16:47 | 1 | 15.60 |
| 06/17/2026 16:47 | 52 | 15.60 |
| 06/17/2026 16:47 | 48 | 15.60 |
| 06/17/2026 16:47 | 23 | 15.60 |
| 06/17/2026 16:47 | 10 | 15.60 |
| 06/17/2026 16:47 | 10 | 15.60 |
| 06/17/2026 16:47 | 18 | 15.60 |
| 06/17/2026 16:47 | 32 | 15.60 |
| 06/17/2026 16:47 | 200 | 15.605 |
| 06/17/2026 16:47 | 500 | 15.61 |
| 06/17/2026 16:47 | 468 | 15.62 |
| 06/17/2026 16:47 | 32 | 15.62 |
| 06/17/2026 16:47 | 500 | 15.62 |
| 06/17/2026 16:47 | 200 | 15.62 |
| 06/17/2026 16:47 | 446 | 15.62 |
| 06/17/2026 16:47 | 320 | 15.62 |
| 06/17/2026 16:47 | 151 | 15.61 |
| 06/17/2026 16:47 | 15 | 15.61 |
| 06/17/2026 16:47 | 1 | 15.61 |
| 06/17/2026 16:47 | 466 | 15.61 |
| 06/17/2026 16:47 | 9884 | 15.61 |
| 06/17/2026 16:47 | 88 | 15.61 |
| 06/17/2026 16:47 | 28 | 15.61 |
| 06/17/2026 16:47 | 1 | 15.61 |
| 06/17/2026 16:47 | 25 | 15.62 |
| 06/17/2026 16:47 | 20 | 15.62 |
| 06/17/2026 16:47 | 28 | 15.62 |
| 06/17/2026 16:47 | 149 | 15.62 |
| 06/17/2026 16:47 | 133 | 15.62 |
| 06/17/2026 16:47 | 1 | 15.62 |
| 06/17/2026 16:47 | 66 | 15.62 |
| 06/17/2026 16:47 | 1373 | 15.62 |
| 06/17/2026 16:47 | 600 | 15.62 |
| 06/17/2026 16:47 | 1 | 15.62 |
| 06/17/2026 16:47 | 500 | 15.62 |
| 06/17/2026 16:47 | 10 | 15.62 |
| 06/17/2026 16:47 | 1400 | 15.62 |
| 06/17/2026 16:47 | 200 | 15.63 |
| 06/17/2026 16:47 | 72 | 15.63 |
| 06/17/2026 16:47 | 28 | 15.63 |
| 06/17/2026 16:47 | 3 | 15.635 |
| 06/17/2026 16:47 | 1012 | 15.64 |
| 06/17/2026 16:47 | 28 | 15.64 |
| 06/17/2026 16:47 | 1 | 15.645 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 500 | 15.65 |
| 06/17/2026 16:47 | 1600 | 15.65 |
| 06/17/2026 16:47 | 764 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 260 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 300 | 15.65 |
| 06/17/2026 16:47 | 561 | 15.65 |
| 06/17/2026 16:47 | 650 | 15.65 |
| 06/17/2026 16:47 | 400 | 15.65 |
| 06/17/2026 16:47 | 200 | 15.66 |
| 06/17/2026 16:47 | 10 | 15.66 |
| 06/17/2026 16:47 | 134 | 15.67 |
| 06/17/2026 16:47 | 66 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 900 | 15.66 |
| 06/17/2026 16:47 | 7 | 15.66 |
| 06/17/2026 16:47 | 20 | 15.66 |
| 06/17/2026 16:47 | 500 | 15.66 |
| 06/17/2026 16:47 | 600 | 15.66 |
| 06/17/2026 16:47 | 584 | 15.66 |
| 06/17/2026 16:47 | 767 | 15.66 |
| 06/17/2026 16:47 | 10 | 15.655 |
| 06/17/2026 16:47 | 2 | 15.65 |
| 06/17/2026 16:47 | 735 | 15.65 |
| 06/17/2026 16:47 | 566 | 15.65 |
| 06/17/2026 16:47 | 1 | 15.65 |
| 06/17/2026 16:47 | 10 | 15.65 |
| 06/17/2026 16:47 | 1600 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 99 | 15.65 |
| 06/17/2026 16:47 | 99 | 15.65 |
| 06/17/2026 16:47 | 1 | 15.65 |
| 06/17/2026 16:47 | 99 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 1 | 15.65 |
| 06/17/2026 16:47 | 1600 | 15.65 |
| 06/17/2026 16:47 | 500 | 15.65 |
| 06/17/2026 16:47 | 11 | 15.645 |
| 06/17/2026 16:47 | 16 | 15.65 |
| 06/17/2026 16:47 | 200 | 15.655 |
| 06/17/2026 16:47 | 200 | 15.655 |
| 06/17/2026 16:47 | 25 | 15.65 |
| 06/17/2026 16:47 | 600 | 15.65 |
| 06/17/2026 16:47 | 600 | 15.64 |
| 06/17/2026 16:47 | 95 | 15.65 |
| 06/17/2026 16:47 | 5 | 15.65 |
| 06/17/2026 16:47 | 575 | 15.65 |
| 06/17/2026 16:47 | 545 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 500 | 15.64 |
| 06/17/2026 16:47 | 176 | 15.64 |
| 06/17/2026 16:47 | 1100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 800 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 266 | 15.64 |
| 06/17/2026 16:47 | 500 | 15.64 |
| 06/17/2026 16:47 | 140 | 15.64 |
| 06/17/2026 16:47 | 497 | 15.64 |
| 06/17/2026 16:47 | 500 | 15.64 |
| 06/17/2026 16:47 | 80 | 15.64 |
| 06/17/2026 16:47 | 200 | 15.645 |
| 06/17/2026 16:47 | 159 | 15.64 |
| 06/17/2026 16:47 | 800 | 15.64 |
| 06/17/2026 16:47 | 3900 | 15.64 |
| 06/17/2026 16:47 | 600 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 100 | 15.64 |
| 06/17/2026 16:47 | 200 | 15.645 |
| 06/17/2026 16:47 | 245 | 15.645 |
| 06/17/2026 16:47 | 762 | 15.645 |
| 06/17/2026 16:47 | 393 | 15.645 |
| 06/17/2026 16:47 | 393 | 15.65 |
| 06/17/2026 16:47 | 600 | 15.65 |
| 06/17/2026 16:47 | 74 | 15.65 |
| 06/17/2026 16:47 | 38 | 15.65 |
| 06/17/2026 16:47 | 3700 | 15.65 |
| 06/17/2026 16:47 | 370 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 600 | 15.65 |
| 06/17/2026 16:47 | 1600 | 15.65 |
| 06/17/2026 16:47 | 600 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 1883 | 15.65 |
| 06/17/2026 16:47 | 762 | 15.655 |
| 06/17/2026 16:47 | 117 | 15.65 |
| 06/17/2026 16:47 | 200 | 15.66 |
| 06/17/2026 16:47 | 757 | 15.65 |
| 06/17/2026 16:47 | 2743 | 15.65 |
| 06/17/2026 16:47 | 1600 | 15.65 |
| 06/17/2026 16:47 | 200 | 15.65 |
| 06/17/2026 16:47 | 393 | 15.645 |
| 06/17/2026 16:47 | 42 | 15.65 |
| 06/17/2026 16:47 | 68 | 15.65 |
| 06/17/2026 16:47 | 251 | 15.65 |
| 06/17/2026 16:47 | 438 | 15.65 |
| 06/17/2026 16:47 | 600 | 15.65 |
| 06/17/2026 16:47 | 200 | 15.645 |
| 06/17/2026 16:47 | 438 | 15.65 |
| 06/17/2026 16:47 | 600 | 15.65 |
| 06/17/2026 16:47 | 68 | 15.65 |
| 06/17/2026 16:47 | 2000 | 15.65 |
| 06/17/2026 16:47 | 50 | 15.65 |
| 06/17/2026 16:47 | 100 | 15.65 |
| 06/17/2026 16:47 | 1000 | 15.65 |
| 06/17/2026 16:47 | 1000 | 15.65 |
| 06/17/2026 16:47 | 2 | 15.65 |
| 06/17/2026 16:47 | 5 | 15.65 |
| 06/17/2026 16:47 | 48 | 15.65 |
| 06/17/2026 16:47 | 32 | 15.65 |
| 06/17/2026 16:47 | 24 | 15.65 |
| 06/17/2026 16:47 | 1 | 15.65 |
| 06/17/2026 16:47 | 14 | 15.65 |
| 06/17/2026 16:47 | 12 | 15.65 |
| 06/17/2026 16:47 | 2 | 15.65 |
| 06/17/2026 16:47 | 8 | 15.65 |
| 06/17/2026 16:47 | 16 | 15.65 |
| 06/17/2026 16:47 | 10 | 15.65 |
| 06/17/2026 16:47 | 2 | 15.65 |
| 06/17/2026 16:47 | 762 | 15.655 |
| 06/17/2026 16:47 | 200 | 15.655 |
| 06/17/2026 16:47 | 32 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 900 | 15.66 |
| 06/17/2026 16:47 | 1700 | 15.66 |
| 06/17/2026 16:47 | 700 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 518 | 15.66 |
| 06/17/2026 16:47 | 31 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 251 | 15.66 |
| 06/17/2026 16:47 | 500 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 46 | 15.66 |
| 06/17/2026 16:47 | 227 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 500 | 15.66 |
| 06/17/2026 16:47 | 1818 | 15.66 |
| 06/17/2026 16:47 | 4500 | 15.66 |
| 06/17/2026 16:47 | 400 | 15.66 |
| 06/17/2026 16:47 | 500 | 15.66 |
| 06/17/2026 16:47 | 46 | 15.66 |
| 06/17/2026 16:47 | 433 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 111 | 15.66 |
| 06/17/2026 16:47 | 386 | 15.66 |
| 06/17/2026 16:47 | 600 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 700 | 15.66 |
| 06/17/2026 16:47 | 6600 | 15.66 |
| 06/17/2026 16:47 | 600 | 15.66 |
| 06/17/2026 16:47 | 404 | 15.66 |
| 06/17/2026 16:47 | 173 | 15.66 |
| 06/17/2026 16:47 | 200 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 500 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 1500 | 15.655 |
| 06/17/2026 16:47 | 600 | 15.66 |
| 06/17/2026 16:47 | 600 | 15.66 |
| 06/17/2026 16:47 | 500 | 15.66 |
| 06/17/2026 16:47 | 100 | 15.66 |
| 06/17/2026 16:47 | 1100 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 3874 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 600 | 15.67 |
| 06/17/2026 16:47 | 1300 | 15.67 |
| 06/17/2026 16:47 | 900 | 15.67 |
| 06/17/2026 16:47 | 700 | 15.67 |
| 06/17/2026 16:47 | 600 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 1000 | 15.67 |
| 06/17/2026 16:47 | 600 | 15.67 |
| 06/17/2026 16:47 | 600 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 1382 | 15.67 |
| 06/17/2026 16:47 | 5 | 15.67 |
| 06/17/2026 16:47 | 246 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 1600 | 15.67 |
| 06/17/2026 16:47 | 500 | 15.67 |
| 06/17/2026 16:47 | 1600 | 15.67 |
| 06/17/2026 16:47 | 200 | 15.665 |
| 06/17/2026 16:47 | 300 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 800 | 15.67 |
| 06/17/2026 16:47 | 100 | 15.67 |
| 06/17/2026 16:47 | 500 | 15.67 |
| 06/17/2026 16:47 | 1 | 15.67 |
| 06/17/2026 16:47 | 5 | 15.67 |
| 06/17/2026 16:47 | 300 | 15.67 |
| 06/17/2026 16:47 | 459 | 15.67 |
| 06/17/2026 16:47 | 26 | 15.67 |
| 06/17/2026 16:47 | 15 | 15.67 |
| 06/17/2026 16:47 | 762 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 2700 | 15.68 |
| 06/17/2026 16:47 | 500 | 15.68 |
| 06/17/2026 16:47 | 278 | 15.68 |
| 06/17/2026 16:47 | 1600 | 15.68 |
| 06/17/2026 16:47 | 60 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 2000 | 15.68 |
| 06/17/2026 16:47 | 4000 | 15.68 |
| 06/17/2026 16:47 | 2200 | 15.68 |
| 06/17/2026 16:47 | 800 | 15.68 |
| 06/17/2026 16:47 | 500 | 15.68 |
| 06/17/2026 16:47 | 400 | 15.68 |
| 06/17/2026 16:47 | 1357 | 15.68 |
| 06/17/2026 16:47 | 243 | 15.68 |
| 06/17/2026 16:47 | 800 | 15.68 |
| 06/17/2026 16:47 | 24 | 15.68 |
| 06/17/2026 16:47 | 500 | 15.68 |
| 06/17/2026 16:47 | 524 | 15.685 |
| 06/17/2026 16:47 | 40 | 15.685 |
| 06/17/2026 16:47 | 500 | 15.68 |
| 06/17/2026 16:47 | 950 | 15.68 |
| 06/17/2026 16:47 | 1750 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 276 | 15.68 |
| 06/17/2026 16:47 | 1600 | 15.68 |
| 06/17/2026 16:47 | 278 | 15.68 |
| 06/17/2026 16:47 | 500 | 15.68 |
| 06/17/2026 16:47 | 310 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 3625 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 600 | 15.68 |
| 06/17/2026 16:47 | 10 | 15.68 |
| 06/17/2026 16:47 | 382 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 2835 | 15.68 |
| 06/17/2026 16:47 | 278 | 15.68 |
| 06/17/2026 16:47 | 1100 | 15.68 |
| 06/17/2026 16:47 | 800 | 15.68 |
| 06/17/2026 16:47 | 200 | 15.68 |
| 06/17/2026 16:47 | 382 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 500 | 15.68 |
| 06/17/2026 16:47 | 2300 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 1600 | 15.68 |
| 06/17/2026 16:47 | 200 | 15.675 |
| 06/17/2026 16:47 | 700 | 15.68 |
| 06/17/2026 16:47 | 1750 | 15.68 |
| 06/17/2026 16:47 | 250 | 15.68 |
| 06/17/2026 16:47 | 1500 | 15.68 |
| 06/17/2026 16:47 | 508 | 15.68 |
| 06/17/2026 16:47 | 3100 | 15.68 |
| 06/17/2026 16:47 | 600 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.68 |
| 06/17/2026 16:47 | 4200 | 15.68 |
| 06/17/2026 16:47 | 2770 | 15.68 |
| 06/17/2026 16:47 | 2756 | 15.68 |
| 06/17/2026 16:47 | 1 | 15.69 |
| 06/17/2026 16:47 | 572 | 15.69 |
| 06/17/2026 16:47 | 3500 | 15.69 |
| 06/17/2026 16:47 | 500 | 15.69 |
| 06/17/2026 16:47 | 1 | 15.70 |
| 06/17/2026 16:47 | 174 | 15.70 |
| 06/17/2026 16:47 | 9 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 800 | 15.71 |
| 06/17/2026 16:47 | 258 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 500 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 1600 | 15.71 |
| 06/17/2026 16:47 | 1895 | 15.71 |
| 06/17/2026 16:47 | 1300 | 15.71 |
| 06/17/2026 16:47 | 600 | 15.71 |
| 06/17/2026 16:47 | 1021 | 15.70 |
| 06/17/2026 16:47 | 799 | 15.70 |
| 06/17/2026 16:47 | 1 | 15.70 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 400 | 15.69 |
| 06/17/2026 16:47 | 354 | 15.69 |
| 06/17/2026 16:47 | 716 | 15.69 |
| 06/17/2026 16:47 | 2125 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 519 | 15.69 |
| 06/17/2026 16:47 | 143 | 15.69 |
| 06/17/2026 16:47 | 300 | 15.685 |
| 06/17/2026 16:47 | 393 | 15.685 |
| 06/17/2026 16:47 | 992 | 15.685 |
| 06/17/2026 16:47 | 4744 | 15.68 |
| 06/17/2026 16:47 | 1080 | 15.68 |
| 06/17/2026 16:47 | 54 | 15.68 |
| 06/17/2026 16:47 | 36 | 15.68 |
| 06/17/2026 16:47 | 26 | 15.68 |
| 06/17/2026 16:47 | 18 | 15.68 |
| 06/17/2026 16:47 | 1 | 15.68 |
| 06/17/2026 16:47 | 18 | 15.68 |
| 06/17/2026 16:47 | 6 | 15.68 |
| 06/17/2026 16:47 | 18 | 15.68 |
| 06/17/2026 16:47 | 1 | 15.68 |
| 06/17/2026 16:47 | 1 | 15.68 |
| 06/17/2026 16:47 | 2881 | 15.69 |
| 06/17/2026 16:47 | 600 | 15.69 |
| 06/17/2026 16:47 | 800 | 15.69 |
| 06/17/2026 16:47 | 1100 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 700 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 1800 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 1 | 15.69 |
| 06/17/2026 16:47 | 1200 | 15.69 |
| 06/17/2026 16:47 | 1600 | 15.69 |
| 06/17/2026 16:47 | 290 | 15.69 |
| 06/17/2026 16:47 | 500 | 15.69 |
| 06/17/2026 16:47 | 500 | 15.69 |
| 06/17/2026 16:47 | 19 | 15.69 |
| 06/17/2026 16:47 | 62 | 15.69 |
| 06/17/2026 16:47 | 19 | 15.69 |
| 06/17/2026 16:47 | 600 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 25 | 15.69 |
| 06/17/2026 16:47 | 587 | 15.69 |
| 06/17/2026 16:47 | 322 | 15.69 |
| 06/17/2026 16:47 | 922 | 15.69 |
| 06/17/2026 16:47 | 1171 | 15.69 |
| 06/17/2026 16:47 | 348 | 15.69 |
| 06/17/2026 16:47 | 1900 | 15.69 |
| 06/17/2026 16:47 | 800 | 15.69 |
| 06/17/2026 16:47 | 1900 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 600 | 15.69 |
| 06/17/2026 16:47 | 3800 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 135 | 15.69 |
| 06/17/2026 16:47 | 1662 | 15.69 |
| 06/17/2026 16:47 | 262 | 15.69 |
| 06/17/2026 16:47 | 433 | 15.69 |
| 06/17/2026 16:47 | 500 | 15.69 |
| 06/17/2026 16:47 | 3200 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 1600 | 15.69 |
| 06/17/2026 16:47 | 1500 | 15.685 |
| 06/17/2026 16:47 | 1500 | 15.69 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 1 | 15.69 |
| 06/17/2026 16:47 | 229 | 15.70 |
| 06/17/2026 16:47 | 771 | 15.70 |
| 06/17/2026 16:47 | 1600 | 15.70 |
| 06/17/2026 16:47 | 800 | 15.70 |
| 06/17/2026 16:47 | 500 | 15.70 |
| 06/17/2026 16:47 | 100 | 15.70 |
| 06/17/2026 16:47 | 1600 | 15.70 |
| 06/17/2026 16:47 | 617 | 15.70 |
| 06/17/2026 16:47 | 1900 | 15.70 |
| 06/17/2026 16:47 | 4000 | 15.70 |
| 06/17/2026 16:47 | 393 | 15.70 |
| 06/17/2026 16:47 | 1589 | 15.70 |
| 06/17/2026 16:47 | 800 | 15.70 |
| 06/17/2026 16:47 | 1050 | 15.70 |
| 06/17/2026 16:47 | 2253 | 15.70 |
| 06/17/2026 16:47 | 433 | 15.70 |
| 06/17/2026 16:47 | 282 | 15.70 |
| 06/17/2026 16:47 | 1600 | 15.70 |
| 06/17/2026 16:47 | 600 | 15.70 |
| 06/17/2026 16:47 | 1000 | 15.70 |
| 06/17/2026 16:47 | 800 | 15.70 |
| 06/17/2026 16:47 | 393 | 15.695 |
| 06/17/2026 16:47 | 762 | 15.695 |
| 06/17/2026 16:47 | 762 | 15.695 |
| 06/17/2026 16:47 | 762 | 15.695 |
| 06/17/2026 16:47 | 762 | 15.695 |
| 06/17/2026 16:47 | 300 | 15.70 |
| 06/17/2026 16:47 | 2 | 15.70 |
| 06/17/2026 16:47 | 42 | 15.70 |
| 06/17/2026 16:47 | 44 | 15.70 |
| 06/17/2026 16:47 | 1200 | 15.70 |
| 06/17/2026 16:47 | 3 | 15.70 |
| 06/17/2026 16:47 | 200 | 15.70 |
| 06/17/2026 16:47 | 1 | 15.70 |
| 06/17/2026 16:47 | 4 | 15.70 |
| 06/17/2026 16:47 | 15 | 15.70 |
| 06/17/2026 16:47 | 10 | 15.70 |
| 06/17/2026 16:47 | 100 | 15.70 |
| 06/17/2026 16:47 | 1 | 15.70 |
| 06/17/2026 16:47 | 25 | 15.70 |
| 06/17/2026 16:47 | 3 | 15.70 |
| 06/17/2026 16:47 | 14 | 15.70 |
| 06/17/2026 16:47 | 300 | 15.705 |
| 06/17/2026 16:47 | 300 | 15.705 |
| 06/17/2026 16:47 | 800 | 15.71 |
| 06/17/2026 16:47 | 520 | 15.71 |
| 06/17/2026 16:47 | 342 | 15.71 |
| 06/17/2026 16:47 | 500 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 658 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 200 | 15.71 |
| 06/17/2026 16:47 | 600 | 15.71 |
| 06/17/2026 16:47 | 600 | 15.71 |
| 06/17/2026 16:47 | 1600 | 15.71 |
| 06/17/2026 16:47 | 2500 | 15.71 |
| 06/17/2026 16:47 | 727 | 15.705 |
| 06/17/2026 16:47 | 600 | 15.71 |
| 06/17/2026 16:47 | 600 | 15.71 |
| 06/17/2026 16:47 | 2 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 545 | 15.71 |
| 06/17/2026 16:47 | 177 | 15.71 |
| 06/17/2026 16:47 | 168 | 15.71 |
| 06/17/2026 16:47 | 1 | 15.71 |
| 06/17/2026 16:47 | 1 | 15.71 |
| 06/17/2026 16:47 | 1 | 15.71 |
| 06/17/2026 16:47 | 1 | 15.71 |
| 06/17/2026 16:47 | 1 | 15.71 |
| 06/17/2026 16:47 | 2 | 15.71 |
| 06/17/2026 16:47 | 2 | 15.71 |
| 06/17/2026 16:47 | 3 | 15.71 |
| 06/17/2026 16:47 | 3 | 15.71 |
| 06/17/2026 16:47 | 250 | 15.71 |
| 06/17/2026 16:47 | 583 | 15.71 |
| 06/17/2026 16:47 | 764 | 15.71 |
| 06/17/2026 16:47 | 777 | 15.71 |
| 06/17/2026 16:47 | 136 | 15.71 |
| 06/17/2026 16:47 | 4 | 15.71 |
| 06/17/2026 16:47 | 5 | 15.71 |
| 06/17/2026 16:47 | 6 | 15.71 |
| 06/17/2026 16:47 | 8 | 15.71 |
| 06/17/2026 16:47 | 10 | 15.71 |
| 06/17/2026 16:47 | 12 | 15.71 |
| 06/17/2026 16:47 | 16 | 15.71 |
| 06/17/2026 16:47 | 20 | 15.71 |
| 06/17/2026 16:47 | 24 | 15.71 |
| 06/17/2026 16:47 | 30 | 15.71 |
| 06/17/2026 16:47 | 38 | 15.71 |
| 06/17/2026 16:47 | 48 | 15.71 |
| 06/17/2026 16:47 | 60 | 15.71 |
| 06/17/2026 16:47 | 74 | 15.71 |
| 06/17/2026 16:47 | 93 | 15.71 |
| 06/17/2026 16:47 | 16 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.71 |
| 06/17/2026 16:47 | 14 | 15.71 |
| 06/17/2026 16:47 | 60 | 15.71 |
| 06/17/2026 16:47 | 66 | 15.71 |
| 06/17/2026 16:47 | 5 | 15.715 |
| 06/17/2026 16:47 | 182 | 15.715 |
| 06/17/2026 16:47 | 3 | 15.715 |
| 06/17/2026 16:47 | 3 | 15.715 |
| 06/17/2026 16:47 | 4 | 15.715 |
| 06/17/2026 16:47 | 5 | 15.715 |
| 06/17/2026 16:47 | 6 | 15.715 |
| 06/17/2026 16:47 | 8 | 15.715 |
| 06/17/2026 16:47 | 10 | 15.715 |
| 06/17/2026 16:47 | 13 | 15.715 |
| 06/17/2026 16:47 | 16 | 15.715 |
| 06/17/2026 16:47 | 20 | 15.715 |
| 06/17/2026 16:47 | 25 | 15.715 |
| 06/17/2026 16:47 | 31 | 15.715 |
| 06/17/2026 16:47 | 39 | 15.715 |
| 06/17/2026 16:47 | 48 | 15.715 |
| 06/17/2026 16:47 | 60 | 15.715 |
| 06/17/2026 16:47 | 75 | 15.715 |
| 06/17/2026 16:47 | 433 | 15.72 |
| 06/17/2026 16:47 | 600 | 15.72 |
| 06/17/2026 16:47 | 252 | 15.72 |
| 06/17/2026 16:47 | 500 | 15.72 |
| 06/17/2026 16:47 | 400 | 15.72 |
| 06/17/2026 16:47 | 2900 | 15.72 |
| 06/17/2026 16:47 | 1600 | 15.72 |
| 06/17/2026 16:47 | 100 | 15.72 |
| 06/17/2026 16:47 | 100 | 15.72 |
| 06/17/2026 16:47 | 600 | 15.72 |
| 06/17/2026 16:47 | 312 | 15.72 |
| 06/17/2026 16:47 | 39 | 15.72 |
| 06/17/2026 16:47 | 39 | 15.72 |
| 06/17/2026 16:47 | 100 | 15.72 |
| 06/17/2026 16:47 | 100 | 15.72 |
| 06/17/2026 16:47 | 800 | 15.72 |
| 06/17/2026 16:47 | 600 | 15.72 |
| 06/17/2026 16:47 | 800 | 15.72 |
| 06/17/2026 16:47 | 400 | 15.72 |
| 06/17/2026 16:47 | 500 | 15.72 |
| 06/17/2026 16:47 | 4 | 15.72 |
| 06/17/2026 16:47 | 500 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 24 | 15.73 |
| 06/17/2026 16:47 | 300 | 15.73 |
| 06/17/2026 16:47 | 500 | 15.73 |
| 06/17/2026 16:47 | 500 | 15.73 |
| 06/17/2026 16:47 | 1600 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 900 | 15.73 |
| 06/17/2026 16:47 | 37 | 15.73 |
| 06/17/2026 16:47 | 123 | 15.73 |
| 06/17/2026 16:47 | 200 | 15.73 |
| 06/17/2026 16:47 | 600 | 15.73 |
| 06/17/2026 16:47 | 600 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 3700 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 433 | 15.73 |
| 06/17/2026 16:47 | 600 | 15.73 |
| 06/17/2026 16:47 | 264 | 15.73 |
| 06/17/2026 16:47 | 400 | 15.73 |
| 06/17/2026 16:47 | 500 | 15.73 |
| 06/17/2026 16:47 | 501 | 15.73 |
| 06/17/2026 16:47 | 501 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 200 | 15.73 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 1 | 15.73 |
| 06/17/2026 16:47 | 992 | 15.735 |
| 06/17/2026 16:47 | 300 | 15.74 |
| 06/17/2026 16:47 | 500 | 15.74 |
| 06/17/2026 16:47 | 1200 | 15.74 |
| 06/17/2026 16:47 | 100 | 15.74 |
| 06/17/2026 16:47 | 100 | 15.74 |
| 06/17/2026 16:47 | 100 | 15.74 |
| 06/17/2026 16:47 | 10 | 15.74 |
| 06/17/2026 16:47 | 100 | 15.74 |
| 06/17/2026 16:47 | 300 | 15.75 |
| 06/17/2026 16:47 | 15 | 15.75 |
| 06/17/2026 16:47 | 10 | 15.75 |
| 06/17/2026 16:47 | 25 | 15.76 |
| 06/17/2026 16:47 | 500 | 15.76 |
| 06/17/2026 16:47 | 270 | 15.75 |
| 06/17/2026 16:47 | 100 | 15.75 |
| 06/17/2026 16:47 | 600 | 15.75 |
| 06/17/2026 16:47 | 488 | 15.75 |
| 06/17/2026 16:47 | 500 | 15.75 |
| 06/17/2026 16:47 | 270 | 15.75 |
| 06/17/2026 16:47 | 1600 | 15.75 |
| 06/17/2026 16:47 | 500 | 15.75 |
| 06/17/2026 16:47 | 12 | 15.745 |
| 06/17/2026 16:47 | 407 | 15.75 |
| 06/17/2026 16:47 | 600 | 15.75 |
| 06/17/2026 16:47 | 332 | 15.75 |
| 06/17/2026 16:47 | 1668 | 15.75 |
| 06/17/2026 16:47 | 838 | 15.75 |
| 06/17/2026 16:47 | 200 | 15.755 |
| 06/17/2026 16:47 | 762 | 15.755 |
| 06/17/2026 16:47 | 300 | 15.755 |
| 06/17/2026 16:47 | 100 | 15.755 |
| 06/17/2026 16:47 | 300 | 15.755 |
| 06/17/2026 16:47 | 200 | 15.755 |
| 06/17/2026 16:47 | 100 | 15.75 |
| 06/17/2026 16:47 | 800 | 15.75 |
| 06/17/2026 16:47 | 206 | 15.75 |
| 06/17/2026 16:47 | 500 | 15.75 |
| 06/17/2026 16:47 | 397 | 15.75 |
| 06/17/2026 16:47 | 1900 | 15.75 |
| 06/17/2026 16:47 | 300 | 15.745 |
| 06/17/2026 16:47 | 700 | 15.75 |
| 06/17/2026 16:47 | 900 | 15.75 |
| 06/17/2026 16:47 | 322 | 15.75 |
| 06/17/2026 16:47 | 200 | 15.75 |
| 06/17/2026 16:47 | 22 | 15.76 |
| 06/17/2026 16:47 | 905 | 15.75 |
| 06/17/2026 16:47 | 100 | 15.75 |
| 06/17/2026 16:47 | 100 | 15.75 |
| 06/17/2026 16:47 | 1 | 15.75 |
| 06/17/2026 16:47 | 300 | 15.75 |
| 06/17/2026 16:47 | 500 | 15.75 |
| 06/17/2026 16:47 | 800 | 15.75 |
| 06/17/2026 16:47 | 600 | 15.75 |
| 06/17/2026 16:47 | 206 | 15.75 |
| 06/17/2026 16:47 | 600 | 15.75 |
| 06/17/2026 16:47 | 1600 | 15.75 |
| 06/17/2026 16:47 | 200 | 15.76 |
| 06/17/2026 16:47 | 1 | 15.76 |
| 06/17/2026 16:47 | 160 | 15.76 |
| 06/17/2026 16:47 | 300 | 15.76 |
| 06/17/2026 16:47 | 600 | 15.76 |
| 06/17/2026 16:47 | 600 | 15.76 |
| 06/17/2026 16:47 | 800 | 15.76 |
| 06/17/2026 16:47 | 1600 | 15.76 |
| 06/17/2026 16:47 | 224 | 15.76 |
| 06/17/2026 16:47 | 500 | 15.76 |
| 06/17/2026 16:47 | 300 | 15.77 |
| 06/17/2026 16:47 | 25 | 15.77 |
| 06/17/2026 16:47 | 25 | 15.77 |
| 06/17/2026 16:47 | 25 | 15.77 |
| 06/17/2026 16:47 | 25 | 15.77 |
| 06/17/2026 16:47 | 25 | 15.77 |
| 06/17/2026 16:47 | 25 | 15.77 |
| 06/17/2026 16:47 | 100 | 15.77 |
| 06/17/2026 16:47 | 200 | 15.77 |
| 06/17/2026 16:47 | 260 | 15.77 |
| 06/17/2026 16:47 | 600 | 15.77 |
| 06/17/2026 16:47 | 25 | 15.77 |
| 06/17/2026 16:47 | 600 | 15.77 |
| 06/17/2026 16:47 | 800 | 15.77 |
| 06/17/2026 16:47 | 1600 | 15.77 |
| 06/17/2026 16:47 | 212 | 15.77 |
| 06/17/2026 16:47 | 600 | 15.77 |
| 06/17/2026 16:47 | 100 | 15.78 |
| 06/17/2026 16:47 | 100 | 15.78 |
| 06/17/2026 16:47 | 192 | 15.78 |
| 06/17/2026 16:47 | 1600 | 15.78 |
| 06/17/2026 16:47 | 160 | 15.78 |
| 06/17/2026 16:47 | 1 | 15.78 |
| 06/17/2026 16:47 | 500 | 15.78 |
| 06/17/2026 16:47 | 200 | 15.785 |
| 06/17/2026 16:47 | 14 | 15.785 |
| 06/17/2026 16:47 | 128 | 15.785 |
| 06/17/2026 16:47 | 121 | 15.785 |
| 06/17/2026 16:47 | 100 | 15.78 |
| 06/17/2026 16:47 | 25 | 15.78 |
| 06/17/2026 16:47 | 1810 | 15.78 |
| 06/17/2026 16:47 | 1 | 15.78 |
| 06/17/2026 16:47 | 89 | 15.78 |
| 06/17/2026 16:47 | 11 | 15.775 |
| 06/17/2026 16:46 | 100 | 15.77 |
| 06/17/2026 16:46 | 800 | 15.77 |
| 06/17/2026 16:46 | 25 | 15.77 |
| 06/17/2026 16:46 | 25 | 15.77 |
| 06/17/2026 16:46 | 25 | 15.77 |
| 06/17/2026 16:46 | 1500 | 15.77 |
| 06/17/2026 16:46 | 2954 | 15.77 |
| 06/17/2026 16:46 | 546 | 15.77 |
| 06/17/2026 16:46 | 25 | 15.77 |
| 06/17/2026 16:46 | 25 | 15.77 |
| 06/17/2026 16:46 | 600 | 15.77 |
| 06/17/2026 16:46 | 10 | 15.765 |
| 06/17/2026 16:46 | 200 | 15.765 |
| 06/17/2026 16:46 | 200 | 15.765 |
| 06/17/2026 16:46 | 200 | 15.765 |
| 06/17/2026 16:46 | 200 | 15.765 |
| 06/17/2026 16:46 | 200 | 15.765 |
| 06/17/2026 16:46 | 200 | 15.765 |
| 06/17/2026 16:46 | 10 | 15.765 |
| 06/17/2026 16:46 | 200 | 15.765 |
| 06/17/2026 16:46 | 11 | 15.765 |
| 06/17/2026 16:46 | 200 | 15.765 |
| 06/17/2026 16:46 | 200 | 15.765 |
| 06/17/2026 16:46 | 99 | 15.76 |
| 06/17/2026 16:46 | 1 | 15.76 |
| 06/17/2026 16:46 | 600 | 15.76 |
| 06/17/2026 16:46 | 399 | 15.76 |
| 06/17/2026 16:46 | 1 | 15.76 |
| 06/17/2026 16:46 | 100 | 15.76 |
| 06/17/2026 16:46 | 30 | 15.755 |
| 06/17/2026 16:46 | 300 | 15.76 |
| 06/17/2026 16:46 | 500 | 15.76 |
| 06/17/2026 16:46 | 1 | 15.76 |
| 06/17/2026 16:46 | 200 | 15.76 |
| 06/17/2026 16:46 | 900 | 15.76 |
| 06/17/2026 16:46 | 500 | 15.76 |
| 06/17/2026 16:46 | 200 | 15.765 |
| 06/17/2026 16:46 | 100 | 15.765 |
| 06/17/2026 16:46 | 500 | 15.77 |
| 06/17/2026 16:46 | 1 | 15.77 |
| 06/17/2026 16:46 | 100 | 15.77 |
| 06/17/2026 16:46 | 200 | 15.77 |
| 06/17/2026 16:46 | 340 | 15.77 |
| 06/17/2026 16:46 | 100 | 15.77 |
| 06/17/2026 16:46 | 600 | 15.77 |
| 06/17/2026 16:46 | 330 | 15.77 |
| 06/17/2026 16:46 | 200 | 15.775 |
| 06/17/2026 16:46 | 200 | 15.775 |
| 06/17/2026 16:46 | 18200 | 15.77 |
| 06/17/2026 16:46 | 100 | 15.77 |
| 06/17/2026 16:46 | 1000 | 15.77 |
| 06/17/2026 16:46 | 25 | 15.77 |
| 06/17/2026 16:46 | 25 | 15.77 |
| 06/17/2026 16:46 | 25 | 15.77 |
| 06/17/2026 16:46 | 3900 | 15.77 |
| 06/17/2026 16:46 | 56 | 15.77 |
| 06/17/2026 16:46 | 25 | 15.77 |
| 06/17/2026 16:46 | 25 | 15.77 |
| 06/17/2026 16:46 | 399 | 15.77 |
| 06/17/2026 16:46 | 17 | 15.765 |
| 06/17/2026 16:46 | 100 | 15.765 |
| 06/17/2026 16:46 | 100 | 15.765 |
| 06/17/2026 16:46 | 104 | 15.765 |
| 06/17/2026 16:45 | 11 | 15.765 |
| 06/17/2026 16:45 | 132 | 15.765 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 100 | 15.76 |
| 06/17/2026 16:45 | 1100 | 15.76 |
| 06/17/2026 16:45 | 100 | 15.76 |
| 06/17/2026 16:45 | 99 | 15.76 |
| 06/17/2026 16:45 | 100 | 15.76 |
| 06/17/2026 16:45 | 1 | 15.76 |
| 06/17/2026 16:45 | 300 | 15.76 |
| 06/17/2026 16:45 | 10 | 15.755 |
| 06/17/2026 16:45 | 33 | 15.755 |
| 06/17/2026 16:45 | 100 | 15.755 |
| 06/17/2026 16:45 | 200 | 15.755 |
| 06/17/2026 16:45 | 100 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 40 | 15.76 |
| 06/17/2026 16:45 | 412 | 15.76 |
| 06/17/2026 16:45 | 131 | 15.76 |
| 06/17/2026 16:45 | 100 | 15.76 |
| 06/17/2026 16:45 | 100 | 15.76 |
| 06/17/2026 16:45 | 500 | 15.76 |
| 06/17/2026 16:45 | 600 | 15.76 |
| 06/17/2026 16:45 | 200 | 15.765 |
| 06/17/2026 16:45 | 200 | 15.765 |
| 06/17/2026 16:45 | 100 | 15.765 |
| 06/17/2026 16:45 | 100 | 15.765 |
| 06/17/2026 16:45 | 100 | 15.76 |
| 06/17/2026 16:45 | 100 | 15.76 |
| 06/17/2026 16:45 | 3200 | 15.76 |
| 06/17/2026 16:45 | 229 | 15.76 |
| 06/17/2026 16:45 | 600 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 35 | 15.76 |
| 06/17/2026 16:45 | 289 | 15.765 |
| 06/17/2026 16:45 | 11 | 15.765 |
| 06/17/2026 16:45 | 36 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 15 | 15.76 |
| 06/17/2026 16:45 | 100 | 15.76 |
| 06/17/2026 16:45 | 399 | 15.76 |
| 06/17/2026 16:45 | 1 | 15.76 |
| 06/17/2026 16:45 | 100 | 15.76 |
| 06/17/2026 16:45 | 10 | 15.755 |
| 06/17/2026 16:45 | 700 | 15.755 |
| 06/17/2026 16:45 | 700 | 15.755 |
| 06/17/2026 16:45 | 14 | 15.76 |
| 06/17/2026 16:45 | 700 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 500 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 100 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 1 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 25 | 15.76 |
| 06/17/2026 16:45 | 1600 | 15.76 |
| 06/17/2026 16:45 | 500 | 15.76 |
| 06/17/2026 16:45 | 100 | 15.765 |
| 06/17/2026 16:45 | 100 | 15.765 |
| 06/17/2026 16:45 | 200 | 15.765 |
| 06/17/2026 16:45 | 276 | 15.765 |
| 06/17/2026 16:45 | 24 | 15.765 |
| 06/17/2026 16:45 | 89 | 15.765 |
| 06/17/2026 16:45 | 11 | 15.765 |
| 06/17/2026 16:45 | 200 | 15.765 |
| 06/17/2026 16:45 | 200 | 15.765 |
| 06/17/2026 16:45 | 100 | 15.765 |
| 06/17/2026 16:44 | 200 | 15.765 |
| 06/17/2026 16:44 | 10 | 15.765 |
| 06/17/2026 16:44 | 100 | 15.765 |
| 06/17/2026 16:44 | 100 | 15.765 |
| 06/17/2026 16:44 | 600 | 15.765 |
| 06/17/2026 16:44 | 100 | 15.765 |
| 06/17/2026 16:44 | 200 | 15.765 |
| 06/17/2026 16:44 | 200 | 15.765 |
| 06/17/2026 16:44 | 600 | 15.765 |
| 06/17/2026 16:44 | 100 | 15.765 |
| 06/17/2026 16:44 | 100 | 15.765 |
| 06/17/2026 16:44 | 100 | 15.765 |
| 06/17/2026 16:44 | 100 | 15.765 |
| 06/17/2026 16:44 | 100 | 15.765 |
| 06/17/2026 16:44 | 1 | 15.77 |
| 06/17/2026 16:44 | 100 | 15.77 |
| 06/17/2026 16:44 | 200 | 15.765 |
| 06/17/2026 16:44 | 400 | 15.765 |
| 06/17/2026 16:44 | 25 | 15.77 |
| 06/17/2026 16:44 | 14 | 15.77 |
| 06/17/2026 16:44 | 600 | 15.77 |
| 06/17/2026 16:44 | 450 | 15.775 |
| 06/17/2026 16:44 | 250 | 15.775 |
| 06/17/2026 16:44 | 100 | 15.775 |
| 06/17/2026 16:44 | 400 | 15.775 |
| 06/17/2026 16:44 | 250 | 15.775 |
| 06/17/2026 16:44 | 100 | 15.775 |
| 06/17/2026 16:44 | 100 | 15.775 |
| 06/17/2026 16:44 | 100 | 15.775 |
| 06/17/2026 16:44 | 100 | 15.775 |
| 06/17/2026 16:44 | 1 | 15.78 |
| 06/17/2026 16:44 | 13 | 15.78 |
| 06/17/2026 16:44 | 51 | 15.78 |
| 06/17/2026 16:44 | 500 | 15.78 |
| 06/17/2026 16:44 | 100 | 15.785 |
| 06/17/2026 16:44 | 100 | 15.785 |
| 06/17/2026 16:44 | 600 | 15.785 |
| 06/17/2026 16:44 | 100 | 15.785 |
| 06/17/2026 16:44 | 200 | 15.785 |
| 06/17/2026 16:44 | 600 | 15.785 |
| 06/17/2026 16:44 | 100 | 15.785 |
| 06/17/2026 16:44 | 400 | 15.785 |
| 06/17/2026 16:44 | 393 | 15.785 |
| 06/17/2026 16:44 | 700 | 15.785 |
| 06/17/2026 16:44 | 10 | 15.785 |
| 06/17/2026 16:44 | 200 | 15.785 |
| 06/17/2026 16:44 | 300 | 15.785 |
| 06/17/2026 16:44 | 400 | 15.785 |
| 06/17/2026 16:44 | 300 | 15.785 |
| 06/17/2026 16:44 | 200 | 15.785 |
| 06/17/2026 16:44 | 200 | 15.785 |
| 06/17/2026 16:44 | 200 | 15.785 |
| 06/17/2026 16:44 | 200 | 15.785 |
| 06/17/2026 16:44 | 300 | 15.785 |
| 06/17/2026 16:44 | 200 | 15.785 |
| 06/17/2026 16:44 | 100 | 15.785 |
| 06/17/2026 16:44 | 300 | 15.78 |
| 06/17/2026 16:44 | 100 | 15.78 |
| 06/17/2026 16:44 | 200 | 15.78 |
| 06/17/2026 16:44 | 300 | 15.78 |
| 06/17/2026 16:44 | 800 | 15.78 |
| 06/17/2026 16:44 | 25 | 15.78 |
| 06/17/2026 16:44 | 4200 | 15.78 |
| 06/17/2026 16:44 | 600 | 15.78 |
| 06/17/2026 16:44 | 192 | 15.78 |
| 06/17/2026 16:44 | 20 | 15.78 |
| 06/17/2026 16:44 | 25 | 15.78 |
| 06/17/2026 16:44 | 25 | 15.78 |
| 06/17/2026 16:44 | 80 | 15.78 |
| 06/17/2026 16:44 | 1600 | 15.78 |
| 06/17/2026 16:44 | 600 | 15.78 |
| 06/17/2026 16:44 | 700 | 15.775 |
| 06/17/2026 16:44 | 11 | 15.775 |
| 06/17/2026 16:44 | 100 | 15.775 |
| 06/17/2026 16:44 | 100 | 15.77 |
| 06/17/2026 16:44 | 300 | 15.77 |
| 06/17/2026 16:44 | 10 | 15.77 |
| 06/17/2026 16:44 | 98 | 15.77 |
| 06/17/2026 16:44 | 1 | 15.77 |
| 06/17/2026 16:44 | 1 | 15.77 |
| 06/17/2026 16:44 | 299 | 15.77 |
| 06/17/2026 16:44 | 1 | 15.77 |
| 06/17/2026 16:44 | 300 | 15.77 |
| 06/17/2026 16:44 | 100 | 15.765 |
| 06/17/2026 16:44 | 158 | 15.77 |
| 06/17/2026 16:44 | 172 | 15.77 |
| 06/17/2026 16:44 | 147 | 15.77 |
| 06/17/2026 16:44 | 600 | 15.77 |
| 06/17/2026 16:44 | 900 | 15.77 |
| 06/17/2026 16:44 | 200 | 15.77 |
| 06/17/2026 16:44 | 1600 | 15.77 |
| 06/17/2026 16:44 | 100 | 15.77 |
| 06/17/2026 16:44 | 3 | 15.77 |
| 06/17/2026 16:44 | 500 | 15.77 |
| 06/17/2026 16:44 | 500 | 15.775 |
| 06/17/2026 16:44 | 700 | 15.775 |
| 06/17/2026 16:44 | 100 | 15.775 |
| 06/17/2026 16:44 | 174 | 15.775 |
| 06/17/2026 16:43 | 200 | 15.775 |
| 06/17/2026 16:43 | 200 | 15.77 |
| 06/17/2026 16:43 | 100 | 15.77 |
| 06/17/2026 16:43 | 100 | 15.77 |
| 06/17/2026 16:43 | 100 | 15.77 |
| 06/17/2026 16:43 | 25 | 15.77 |
| 06/17/2026 16:43 | 500 | 15.77 |
| 06/17/2026 16:43 | 25 | 15.765 |
| 06/17/2026 16:43 | 31 | 15.765 |
| 06/17/2026 16:43 | 15 | 15.765 |
| 06/17/2026 16:43 | 100 | 15.76 |
| 06/17/2026 16:43 | 25 | 15.76 |
| 06/17/2026 16:43 | 25 | 15.76 |
| 06/17/2026 16:43 | 70 | 15.76 |
| 06/17/2026 16:43 | 50 | 15.76 |
| 06/17/2026 16:43 | 100 | 15.76 |
| 06/17/2026 16:43 | 50 | 15.76 |
| 06/17/2026 16:43 | 300 | 15.76 |
| 06/17/2026 16:43 | 100 | 15.76 |
| 06/17/2026 16:43 | 396 | 15.76 |
| 06/17/2026 16:43 | 100 | 15.76 |
| 06/17/2026 16:43 | 500 | 15.76 |
| 06/17/2026 16:43 | 188 | 15.76 |
| 06/17/2026 16:43 | 50 | 15.755 |
| 06/17/2026 16:43 | 45 | 15.755 |
| 06/17/2026 16:43 | 36 | 15.755 |
| 06/17/2026 16:43 | 44 | 15.755 |
| 06/17/2026 16:43 | 27 | 15.755 |
| 06/17/2026 16:43 | 11 | 15.76 |
| 06/17/2026 16:43 | 286 | 15.76 |
| 06/17/2026 16:43 | 500 | 15.76 |
| 06/17/2026 16:43 | 100 | 15.76 |
| 06/17/2026 16:43 | 100 | 15.76 |
| 06/17/2026 16:43 | 25 | 15.76 |
| 06/17/2026 16:43 | 25 | 15.76 |
| 06/17/2026 16:43 | 2500 | 15.76 |
| 06/17/2026 16:43 | 188 | 15.76 |
| 06/17/2026 16:43 | 300 | 15.76 |
| 06/17/2026 16:43 | 25 | 15.76 |
| 06/17/2026 16:43 | 25 | 15.76 |
| 06/17/2026 16:43 | 1 | 15.76 |
| 06/17/2026 16:43 | 25 | 15.76 |
| 06/17/2026 16:43 | 500 | 15.76 |
| 06/17/2026 16:43 | 25 | 15.77 |
| 06/17/2026 16:43 | 800 | 15.77 |
| 06/17/2026 16:43 | 300 | 15.77 |
| 06/17/2026 16:43 | 400 | 15.77 |
| 06/17/2026 16:43 | 25 | 15.77 |
| 06/17/2026 16:43 | 200 | 15.77 |
| 06/17/2026 16:43 | 25 | 15.77 |
| 06/17/2026 16:43 | 200 | 15.77 |
| 06/17/2026 16:43 | 2400 | 15.77 |
| 06/17/2026 16:43 | 360 | 15.77 |
| 06/17/2026 16:43 | 266 | 15.77 |
| 06/17/2026 16:43 | 234 | 15.77 |
| 06/17/2026 16:43 | 49 | 15.775 |
| 06/17/2026 16:43 | 11 | 15.775 |
| 06/17/2026 16:43 | 11 | 15.775 |
| 06/17/2026 16:43 | 474 | 15.775 |
| 06/17/2026 16:43 | 37 | 15.775 |
| 06/17/2026 16:43 | 200 | 15.78 |
| 06/17/2026 16:43 | 100 | 15.78 |
| 06/17/2026 16:43 | 160 | 15.78 |
| 06/17/2026 16:43 | 100 | 15.78 |
| 06/17/2026 16:43 | 100 | 15.78 |
| 06/17/2026 16:43 | 600 | 15.78 |
| 06/17/2026 16:43 | 100 | 15.78 |
| 06/17/2026 16:43 | 25 | 15.78 |
| 06/17/2026 16:43 | 25 | 15.78 |
| 06/17/2026 16:43 | 25 | 15.78 |
| 06/17/2026 16:43 | 200 | 15.78 |
| 06/17/2026 16:43 | 1 | 15.78 |
| 06/17/2026 16:43 | 5000 | 15.78 |
| 06/17/2026 16:43 | 300 | 15.78 |
| 06/17/2026 16:43 | 4899 | 15.78 |
| 06/17/2026 16:43 | 1 | 15.78 |
| 06/17/2026 16:43 | 100 | 15.78 |
| 06/17/2026 16:43 | 107 | 15.775 |
| 06/17/2026 16:42 | 200 | 15.775 |
| 06/17/2026 16:42 | 25 | 15.77 |
| 06/17/2026 16:42 | 589 | 15.77 |
| 06/17/2026 16:42 | 2000 | 15.77 |
| 06/17/2026 16:42 | 25 | 15.77 |
| 06/17/2026 16:42 | 25 | 15.77 |
| 06/17/2026 16:42 | 1 | 15.77 |
| 06/17/2026 16:42 | 1 | 15.77 |
| 06/17/2026 16:42 | 25 | 15.77 |
| 06/17/2026 16:42 | 25 | 15.77 |
| 06/17/2026 16:42 | 500 | 15.77 |
| 06/17/2026 16:42 | 1 | 15.77 |
| 06/17/2026 16:42 | 8 | 15.77 |
| 06/17/2026 16:42 | 1 | 15.765 |
| 06/17/2026 16:42 | 179 | 15.765 |
| 06/17/2026 16:42 | 100 | 15.765 |
| 06/17/2026 16:42 | 1042 | 15.765 |
| 06/17/2026 16:42 | 200 | 15.765 |
| 06/17/2026 16:42 | 596 | 15.765 |
| 06/17/2026 16:42 | 762 | 15.765 |
| 06/17/2026 16:42 | 200 | 15.765 |
| 06/17/2026 16:42 | 200 | 15.765 |
| 06/17/2026 16:42 | 200 | 15.765 |
| 06/17/2026 16:42 | 200 | 15.765 |
| 06/17/2026 16:42 | 200 | 15.765 |
| 06/17/2026 16:41 | 1700 | 15.76 |
| 06/17/2026 16:41 | 25 | 15.76 |
| 06/17/2026 16:41 | 100 | 15.76 |
| 06/17/2026 16:41 | 519 | 15.75 |
| 06/17/2026 16:41 | 1 | 15.75 |
| 06/17/2026 16:41 | 1980 | 15.75 |
| 06/17/2026 16:41 | 25 | 15.75 |
| 06/17/2026 16:41 | 595 | 15.75 |
| 06/17/2026 16:41 | 5 | 15.75 |
| 06/17/2026 16:41 | 200 | 15.745 |
| 06/17/2026 16:41 | 1500 | 15.745 |
| 06/17/2026 16:41 | 64 | 15.75 |
| 06/17/2026 16:41 | 29 | 15.75 |
| 06/17/2026 16:41 | 600 | 15.75 |
| 06/17/2026 16:41 | 338 | 15.755 |
| 06/17/2026 16:41 | 762 | 15.755 |
| 06/17/2026 16:41 | 1000 | 15.755 |
| 06/17/2026 16:41 | 500 | 15.75 |
| 06/17/2026 16:41 | 300 | 15.75 |
| 06/17/2026 16:41 | 600 | 15.75 |
| 06/17/2026 16:41 | 195 | 15.75 |
| 06/17/2026 16:41 | 5 | 15.75 |
| 06/17/2026 16:41 | 1 | 15.75 |
| 06/17/2026 16:41 | 118 | 15.75 |
| 06/17/2026 16:41 | 100 | 15.75 |
| 06/17/2026 16:41 | 420 | 15.75 |
| 06/17/2026 16:41 | 500 | 15.75 |
| 06/17/2026 16:41 | 13 | 15.75 |
| 06/17/2026 16:41 | 100 | 15.75 |
| 06/17/2026 16:41 | 1300 | 15.75 |
| 06/17/2026 16:41 | 500 | 15.75 |
| 06/17/2026 16:41 | 200 | 15.75 |
| 06/17/2026 16:41 | 600 | 15.75 |
| 06/17/2026 16:40 | 200 | 15.745 |
| 06/17/2026 16:40 | 42 | 15.745 |
| 06/17/2026 16:40 | 14 | 15.745 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 294 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 304 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 262 | 15.75 |
| 06/17/2026 16:40 | 600 | 15.75 |
| 06/17/2026 16:40 | 200 | 15.755 |
| 06/17/2026 16:40 | 200 | 15.755 |
| 06/17/2026 16:40 | 200 | 15.755 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 206 | 15.75 |
| 06/17/2026 16:40 | 29 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 330 | 15.75 |
| 06/17/2026 16:40 | 500 | 15.75 |
| 06/17/2026 16:40 | 262 | 15.75 |
| 06/17/2026 16:40 | 1600 | 15.75 |
| 06/17/2026 16:40 | 700 | 15.745 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 500 | 15.75 |
| 06/17/2026 16:40 | 371 | 15.75 |
| 06/17/2026 16:40 | 226 | 15.75 |
| 06/17/2026 16:40 | 326 | 15.75 |
| 06/17/2026 16:40 | 447 | 15.75 |
| 06/17/2026 16:40 | 200 | 15.75 |
| 06/17/2026 16:40 | 107 | 15.75 |
| 06/17/2026 16:40 | 17 | 15.75 |
| 06/17/2026 16:40 | 50 | 15.755 |
| 06/17/2026 16:40 | 200 | 15.755 |
| 06/17/2026 16:40 | 300 | 15.755 |
| 06/17/2026 16:40 | 700 | 15.755 |
| 06/17/2026 16:40 | 200 | 15.755 |
| 06/17/2026 16:40 | 29 | 15.75 |
| 06/17/2026 16:40 | 471 | 15.75 |
| 06/17/2026 16:40 | 66 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 267 | 15.75 |
| 06/17/2026 16:40 | 213 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 206 | 15.75 |
| 06/17/2026 16:40 | 486 | 15.75 |
| 06/17/2026 16:40 | 278 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 600 | 15.75 |
| 06/17/2026 16:40 | 293 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 1600 | 15.75 |
| 06/17/2026 16:40 | 1400 | 15.745 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 300 | 15.75 |
| 06/17/2026 16:40 | 60 | 15.75 |
| 06/17/2026 16:40 | 2 | 15.75 |
| 06/17/2026 16:40 | 50 | 15.75 |
| 06/17/2026 16:40 | 1 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 900 | 15.75 |
| 06/17/2026 16:40 | 393 | 15.755 |
| 06/17/2026 16:40 | 393 | 15.755 |
| 06/17/2026 16:40 | 393 | 15.755 |
| 06/17/2026 16:40 | 193 | 15.755 |
| 06/17/2026 16:40 | 200 | 15.755 |
| 06/17/2026 16:40 | 500 | 15.755 |
| 06/17/2026 16:40 | 200 | 15.755 |
| 06/17/2026 16:40 | 300 | 15.76 |
| 06/17/2026 16:40 | 10 | 15.76 |
| 06/17/2026 16:40 | 100 | 15.76 |
| 06/17/2026 16:40 | 300 | 15.76 |
| 06/17/2026 16:40 | 600 | 15.76 |
| 06/17/2026 16:40 | 56 | 15.76 |
| 06/17/2026 16:40 | 40 | 15.76 |
| 06/17/2026 16:40 | 28 | 15.76 |
| 06/17/2026 16:40 | 47 | 15.76 |
| 06/17/2026 16:40 | 15 | 15.76 |
| 06/17/2026 16:40 | 25 | 15.77 |
| 06/17/2026 16:40 | 300 | 15.77 |
| 06/17/2026 16:40 | 1000 | 15.77 |
| 06/17/2026 16:40 | 1 | 15.77 |
| 06/17/2026 16:40 | 572 | 15.77 |
| 06/17/2026 16:40 | 200 | 15.77 |
| 06/17/2026 16:40 | 278 | 15.77 |
| 06/17/2026 16:40 | 12 | 15.775 |
| 06/17/2026 16:40 | 21 | 15.775 |
| 06/17/2026 16:40 | 6 | 15.775 |
| 06/17/2026 16:40 | 100 | 15.775 |
| 06/17/2026 16:40 | 27 | 15.775 |
| 06/17/2026 16:40 | 11 | 15.775 |
| 06/17/2026 16:40 | 19 | 15.775 |
| 06/17/2026 16:40 | 500 | 15.775 |
| 06/17/2026 16:40 | 100 | 15.775 |
| 06/17/2026 16:40 | 24 | 15.77 |
| 06/17/2026 16:40 | 376 | 15.77 |
| 06/17/2026 16:40 | 164 | 15.77 |
| 06/17/2026 16:40 | 212 | 15.77 |
| 06/17/2026 16:40 | 1 | 15.77 |
| 06/17/2026 16:40 | 97 | 15.77 |
| 06/17/2026 16:40 | 173 | 15.77 |
| 06/17/2026 16:40 | 281 | 15.77 |
| 06/17/2026 16:40 | 77 | 15.77 |
| 06/17/2026 16:40 | 242 | 15.77 |
| 06/17/2026 16:40 | 300 | 15.77 |
| 06/17/2026 16:40 | 1497 | 15.77 |
| 06/17/2026 16:40 | 200 | 15.77 |
| 06/17/2026 16:40 | 500 | 15.77 |
| 06/17/2026 16:40 | 100 | 15.77 |
| 06/17/2026 16:40 | 100 | 15.77 |
| 06/17/2026 16:40 | 1500 | 15.77 |
| 06/17/2026 16:40 | 1600 | 15.77 |
| 06/17/2026 16:40 | 1600 | 15.77 |
| 06/17/2026 16:40 | 100 | 15.77 |
| 06/17/2026 16:40 | 10 | 15.77 |
| 06/17/2026 16:40 | 800 | 15.77 |
| 06/17/2026 16:40 | 212 | 15.77 |
| 06/17/2026 16:40 | 140 | 15.77 |
| 06/17/2026 16:40 | 358 | 15.77 |
| 06/17/2026 16:40 | 142 | 15.77 |
| 06/17/2026 16:40 | 572 | 15.77 |
| 06/17/2026 16:40 | 100 | 15.77 |
| 06/17/2026 16:40 | 1 | 15.77 |
| 06/17/2026 16:40 | 700 | 15.775 |
| 06/17/2026 16:40 | 200 | 15.775 |
| 06/17/2026 16:40 | 600 | 15.78 |
| 06/17/2026 16:40 | 800 | 15.78 |
| 06/17/2026 16:40 | 100 | 15.78 |
| 06/17/2026 16:40 | 100 | 15.78 |
| 06/17/2026 16:40 | 100 | 15.78 |
| 06/17/2026 16:40 | 3 | 15.78 |
| 06/17/2026 16:40 | 800 | 15.78 |
| 06/17/2026 16:40 | 100 | 15.78 |
| 06/17/2026 16:40 | 300 | 15.78 |
| 06/17/2026 16:40 | 300 | 15.78 |
| 06/17/2026 16:40 | 192 | 15.78 |
| 06/17/2026 16:40 | 126 | 15.78 |
| 06/17/2026 16:40 | 14 | 15.78 |
| 06/17/2026 16:40 | 300 | 15.79 |
| 06/17/2026 16:40 | 500 | 15.79 |
| 06/17/2026 16:40 | 100 | 15.79 |
| 06/17/2026 16:40 | 5000 | 15.79 |
| 06/17/2026 16:40 | 2 | 15.79 |
| 06/17/2026 16:40 | 1000 | 15.79 |
| 06/17/2026 16:40 | 100 | 15.79 |
| 06/17/2026 16:40 | 300 | 15.79 |
| 06/17/2026 16:40 | 216 | 15.79 |
| 06/17/2026 16:40 | 1600 | 15.79 |
| 06/17/2026 16:40 | 180 | 15.79 |
| 06/17/2026 16:40 | 500 | 15.79 |
| 06/17/2026 16:40 | 300 | 15.795 |
| 06/17/2026 16:40 | 100 | 15.80 |
| 06/17/2026 16:40 | 100 | 15.80 |
| 06/17/2026 16:40 | 100 | 15.80 |
| 06/17/2026 16:40 | 304 | 15.80 |
| 06/17/2026 16:40 | 800 | 15.80 |
| 06/17/2026 16:40 | 600 | 15.80 |
| 06/17/2026 16:40 | 102 | 15.80 |
| 06/17/2026 16:40 | 395 | 15.80 |
| 06/17/2026 16:40 | 83 | 15.80 |
| 06/17/2026 16:40 | 169 | 15.80 |
| 06/17/2026 16:40 | 200 | 15.80 |
| 06/17/2026 16:40 | 1600 | 15.80 |
| 06/17/2026 16:40 | 239 | 15.80 |
| 06/17/2026 16:40 | 340 | 15.80 |
| 06/17/2026 16:40 | 100 | 15.80 |
| 06/17/2026 16:40 | 100 | 15.80 |
| 06/17/2026 16:40 | 2900 | 15.80 |
| 06/17/2026 16:40 | 600 | 15.80 |
| 06/17/2026 16:40 | 1600 | 15.80 |
| 06/17/2026 16:40 | 6200 | 15.80 |
| 06/17/2026 16:40 | 200 | 15.805 |
| 06/17/2026 16:40 | 100 | 15.80 |
| 06/17/2026 16:40 | 196 | 15.80 |
| 06/17/2026 16:40 | 480 | 15.80 |
| 06/17/2026 16:40 | 400 | 15.80 |
| 06/17/2026 16:40 | 100 | 15.80 |
| 06/17/2026 16:40 | 100 | 15.80 |
| 06/17/2026 16:40 | 239 | 15.80 |
| 06/17/2026 16:40 | 500 | 15.80 |
| 06/17/2026 16:40 | 5600 | 15.80 |
| 06/17/2026 16:40 | 400 | 15.80 |
| 06/17/2026 16:40 | 25 | 15.80 |
| 06/17/2026 16:40 | 1 | 15.80 |
| 06/17/2026 16:40 | 1900 | 15.80 |
| 06/17/2026 16:40 | 200 | 15.80 |
| 06/17/2026 16:40 | 200 | 15.80 |
| 06/17/2026 16:40 | 100 | 15.80 |
| 06/17/2026 16:40 | 1 | 15.80 |
| 06/17/2026 16:40 | 100 | 15.80 |
| 06/17/2026 16:40 | 500 | 15.80 |
| 06/17/2026 16:40 | 196 | 15.80 |
| 06/17/2026 16:40 | 500 | 15.80 |
| 06/17/2026 16:40 | 393 | 15.805 |
| 06/17/2026 16:40 | 193 | 15.805 |
| 06/17/2026 16:40 | 307 | 15.805 |
| 06/17/2026 16:40 | 393 | 15.805 |
| 06/17/2026 16:40 | 100 | 15.805 |
| 06/17/2026 16:40 | 1 | 15.81 |
| 06/17/2026 16:40 | 25 | 15.81 |
| 06/17/2026 16:40 | 600 | 15.81 |
| 06/17/2026 16:40 | 600 | 15.81 |
| 06/17/2026 16:40 | 100 | 15.81 |
| 06/17/2026 16:40 | 107 | 15.81 |
| 06/17/2026 16:40 | 200 | 15.81 |
| 06/17/2026 16:40 | 800 | 15.81 |
| 06/17/2026 16:40 | 100 | 15.81 |
| 06/17/2026 16:40 | 50 | 15.81 |
| 06/17/2026 16:40 | 300 | 15.81 |
| 06/17/2026 16:40 | 2100 | 15.81 |
| 06/17/2026 16:40 | 1 | 15.81 |
| 06/17/2026 16:40 | 280 | 15.81 |
| 06/17/2026 16:40 | 474 | 15.81 |
| 06/17/2026 16:40 | 13 | 15.81 |
| 06/17/2026 16:40 | 13 | 15.81 |
| 06/17/2026 16:39 | 100 | 15.815 |
| 06/17/2026 16:39 | 123 | 15.815 |
| 06/17/2026 16:39 | 93 | 15.815 |
| 06/17/2026 16:39 | 411 | 15.815 |
| 06/17/2026 16:39 | 37 | 15.82 |
| 06/17/2026 16:39 | 25 | 15.82 |
| 06/17/2026 16:39 | 26 | 15.82 |
| 06/17/2026 16:39 | 200 | 15.82 |
| 06/17/2026 16:39 | 200 | 15.82 |
| 06/17/2026 16:39 | 3178 | 15.82 |
| 06/17/2026 16:39 | 220 | 15.82 |
| 06/17/2026 16:39 | 500 | 15.82 |
| 06/17/2026 16:39 | 330 | 15.82 |
| 06/17/2026 16:39 | 4 | 15.825 |
| 06/17/2026 16:39 | 100 | 15.825 |
| 06/17/2026 16:39 | 100 | 15.825 |
| 06/17/2026 16:39 | 300 | 15.83 |
| 06/17/2026 16:39 | 14 | 15.82 |
| 06/17/2026 16:39 | 300 | 15.82 |
| 06/17/2026 16:39 | 86 | 15.82 |
| 06/17/2026 16:38 | 300 | 15.815 |
| 06/17/2026 16:38 | 300 | 15.815 |
| 06/17/2026 16:38 | 393 | 15.815 |
| 06/17/2026 16:38 | 100 | 15.815 |
| 06/17/2026 16:38 | 390 | 15.82 |
| 06/17/2026 16:38 | 100 | 15.82 |
| 06/17/2026 16:38 | 10 | 15.82 |
| 06/17/2026 16:38 | 400 | 15.815 |
| 06/17/2026 16:38 | 100 | 15.815 |
| 06/17/2026 16:38 | 500 | 15.81 |
| 06/17/2026 16:38 | 600 | 15.81 |
| 06/17/2026 16:38 | 25 | 15.81 |
| 06/17/2026 16:38 | 400 | 15.81 |
| 06/17/2026 16:38 | 25 | 15.80 |
| 06/17/2026 16:38 | 100 | 15.80 |
| 06/17/2026 16:38 | 25 | 15.80 |
| 06/17/2026 16:38 | 1000 | 15.80 |
| 06/17/2026 16:38 | 25 | 15.80 |
| 06/17/2026 16:38 | 89 | 15.80 |
| 06/17/2026 16:38 | 100 | 15.80 |
| 06/17/2026 16:38 | 25 | 15.80 |
| 06/17/2026 16:38 | 25 | 15.80 |
| 06/17/2026 16:38 | 1500 | 15.80 |
| 06/17/2026 16:38 | 196 | 15.80 |
| 06/17/2026 16:38 | 25 | 15.80 |
| 06/17/2026 16:38 | 1 | 15.80 |
| 06/17/2026 16:38 | 25 | 15.80 |
| 06/17/2026 16:38 | 500 | 15.80 |
| 06/17/2026 16:38 | 100 | 15.80 |
| 06/17/2026 16:38 | 300 | 15.795 |
| 06/17/2026 16:38 | 700 | 15.795 |
| 06/17/2026 16:38 | 200 | 15.795 |
| 06/17/2026 16:38 | 393 | 15.795 |
| 06/17/2026 16:38 | 200 | 15.795 |
| 06/17/2026 16:38 | 200 | 15.795 |
| 06/17/2026 16:38 | 200 | 15.795 |
| 06/17/2026 16:38 | 200 | 15.795 |
| 06/17/2026 16:38 | 393 | 15.795 |
| 06/17/2026 16:38 | 200 | 15.795 |
| 06/17/2026 16:38 | 393 | 15.795 |
| 06/17/2026 16:38 | 200 | 15.795 |
| 06/17/2026 16:38 | 86 | 15.795 |
| 06/17/2026 16:38 | 307 | 15.795 |
| 06/17/2026 16:38 | 393 | 15.795 |
| 06/17/2026 16:38 | 200 | 15.795 |
| 06/17/2026 16:38 | 393 | 15.795 |
| 06/17/2026 16:38 | 200 | 15.795 |
| 06/17/2026 16:38 | 200 | 15.795 |
| 06/17/2026 16:38 | 25 | 15.79 |
| 06/17/2026 16:38 | 1600 | 15.79 |
| 06/17/2026 16:38 | 100 | 15.79 |
| 06/17/2026 16:38 | 25 | 15.79 |
| 06/17/2026 16:38 | 700 | 15.79 |
| 06/17/2026 16:38 | 200 | 15.79 |
| 06/17/2026 16:38 | 100 | 15.79 |
| 06/17/2026 16:38 | 400 | 15.79 |
| 06/17/2026 16:38 | 200 | 15.785 |
| 06/17/2026 16:38 | 500 | 15.79 |
| 06/17/2026 16:38 | 94 | 15.79 |
| 06/17/2026 16:38 | 600 | 15.79 |
| 06/17/2026 16:38 | 100 | 15.79 |
| 06/17/2026 16:38 | 144 | 15.79 |
| 06/17/2026 16:38 | 100 | 15.79 |
| 06/17/2026 16:38 | 25 | 15.79 |
| 06/17/2026 16:38 | 63 | 15.79 |
| 06/17/2026 16:38 | 25 | 15.79 |
| 06/17/2026 16:38 | 101 | 15.79 |
| 06/17/2026 16:38 | 300 | 15.79 |
| 06/17/2026 16:38 | 100 | 15.79 |
| 06/17/2026 16:38 | 25 | 15.79 |
| 06/17/2026 16:38 | 25 | 15.79 |
| 06/17/2026 16:38 | 1100 | 15.79 |
| 06/17/2026 16:38 | 29 | 15.79 |
| 06/17/2026 16:38 | 319 | 15.79 |
| 06/17/2026 16:38 | 138 | 15.79 |
| 06/17/2026 16:37 | 3 | 15.79 |
| 06/17/2026 16:37 | 121 | 15.79 |
| 06/17/2026 16:37 | 119 | 15.79 |
| 06/17/2026 16:37 | 280 | 15.79 |
| 06/17/2026 16:37 | 500 | 15.79 |
| 06/17/2026 16:37 | 200 | 15.795 |
| 06/17/2026 16:37 | 300 | 15.795 |
| 06/17/2026 16:37 | 300 | 15.795 |
| 06/17/2026 16:37 | 6 | 15.795 |
| 06/17/2026 16:37 | 300 | 15.795 |
| 06/17/2026 16:37 | 1000 | 15.795 |
| 06/17/2026 16:37 | 200 | 15.795 |
| 06/17/2026 16:37 | 1 | 15.795 |
| 06/17/2026 16:37 | 2 | 15.795 |
| 06/17/2026 16:37 | 200 | 15.795 |
| 06/17/2026 16:37 | 200 | 15.795 |
| 06/17/2026 16:36 | 400 | 15.795 |
| 06/17/2026 16:36 | 200 | 15.795 |
| 06/17/2026 16:36 | 200 | 15.795 |
| 06/17/2026 16:36 | 301 | 15.795 |
| 06/17/2026 16:36 | 99 | 15.795 |
| 06/17/2026 16:36 | 600 | 15.795 |
| 06/17/2026 16:36 | 1 | 15.795 |
| 06/17/2026 16:36 | 81 | 15.795 |
| 06/17/2026 16:36 | 19 | 15.795 |
| 06/17/2026 16:36 | 1 | 15.795 |
| 06/17/2026 16:36 | 32 | 15.795 |
| 06/17/2026 16:36 | 1 | 15.80 |
| 06/17/2026 16:36 | 100 | 15.80 |
| 06/17/2026 16:36 | 19 | 15.80 |
| 06/17/2026 16:36 | 9 | 15.795 |
| 06/17/2026 16:36 | 3 | 15.795 |
| 06/17/2026 16:36 | 100 | 15.795 |
| 06/17/2026 16:36 | 3 | 15.795 |
| 06/17/2026 16:36 | 47 | 15.795 |
| 06/17/2026 16:36 | 21 | 15.795 |
| 06/17/2026 16:36 | 7 | 15.795 |
| 06/17/2026 16:36 | 700 | 15.795 |
| 06/17/2026 16:36 | 700 | 15.795 |
| 06/17/2026 16:36 | 5 | 15.795 |
| 06/17/2026 16:36 | 700 | 15.795 |
| 06/17/2026 16:36 | 22 | 15.795 |
| 06/17/2026 16:36 | 38 | 15.795 |
| 06/17/2026 16:36 | 44 | 15.795 |
| 06/17/2026 16:36 | 1 | 15.80 |
| 06/17/2026 16:36 | 72 | 15.80 |
| 06/17/2026 16:36 | 100 | 15.80 |
| 06/17/2026 16:36 | 100 | 15.80 |
| 06/17/2026 16:36 | 100 | 15.80 |
| 06/17/2026 16:36 | 1 | 15.80 |
| 06/17/2026 16:36 | 25 | 15.80 |
| 06/17/2026 16:36 | 280 | 15.80 |
| 06/17/2026 16:36 | 25 | 15.80 |
| 06/17/2026 16:36 | 700 | 15.80 |
| 06/17/2026 16:36 | 100 | 15.80 |
| 06/17/2026 16:36 | 25 | 15.80 |
| 06/17/2026 16:36 | 741 | 15.80 |
| 06/17/2026 16:36 | 59 | 15.80 |
| 06/17/2026 16:36 | 100 | 15.80 |
| 06/17/2026 16:36 | 25 | 15.80 |
| 06/17/2026 16:36 | 25 | 15.80 |
| 06/17/2026 16:36 | 102 | 15.80 |
| 06/17/2026 16:36 | 100 | 15.80 |
| 06/17/2026 16:36 | 500 | 15.80 |
| 06/17/2026 16:35 | 6 | 15.805 |
| 06/17/2026 16:35 | 40 | 15.805 |
| 06/17/2026 16:35 | 100 | 15.805 |
| 06/17/2026 16:35 | 100 | 15.805 |
| 06/17/2026 16:35 | 100 | 15.805 |
| 06/17/2026 16:35 | 98 | 15.805 |
| 06/17/2026 16:35 | 2 | 15.805 |
| 06/17/2026 16:35 | 98 | 15.805 |
| 06/17/2026 16:35 | 100 | 15.81 |
| 06/17/2026 16:35 | 100 | 15.81 |
| 06/17/2026 16:35 | 100 | 15.81 |
| 06/17/2026 16:35 | 1 | 15.81 |
| 06/17/2026 16:35 | 75 | 15.81 |
| 06/17/2026 16:35 | 25 | 15.81 |
| 06/17/2026 16:35 | 35 | 15.805 |
| 06/17/2026 16:35 | 100 | 15.805 |
| 06/17/2026 16:35 | 1100 | 15.80 |
| 06/17/2026 16:35 | 25 | 15.80 |
| 06/17/2026 16:35 | 100 | 15.80 |
| 06/17/2026 16:35 | 100 | 15.80 |
| 06/17/2026 16:35 | 100 | 15.80 |
| 06/17/2026 16:35 | 25 | 15.80 |
| 06/17/2026 16:35 | 93 | 15.80 |
| 06/17/2026 16:35 | 100 | 15.80 |
| 06/17/2026 16:35 | 25 | 15.80 |
| 06/17/2026 16:35 | 1000 | 15.80 |
| 06/17/2026 16:35 | 1200 | 15.80 |
| 06/17/2026 16:35 | 1500 | 15.80 |
| 06/17/2026 16:35 | 600 | 15.80 |
| 06/17/2026 16:34 | 200 | 15.795 |
| 06/17/2026 16:34 | 1437 | 15.79 |
| 06/17/2026 16:34 | 463 | 15.79 |
| 06/17/2026 16:34 | 100 | 15.79 |
| 06/17/2026 16:34 | 37 | 15.79 |
| 06/17/2026 16:34 | 200 | 15.79 |
| 06/17/2026 16:34 | 20 | 15.79 |
| 06/17/2026 16:34 | 3500 | 15.79 |
| 06/17/2026 16:34 | 25 | 15.79 |
| 06/17/2026 16:34 | 100 | 15.79 |
| 06/17/2026 16:34 | 46 | 15.79 |
| 06/17/2026 16:34 | 25 | 15.79 |
| 06/17/2026 16:34 | 100 | 15.79 |
| 06/17/2026 16:34 | 1100 | 15.79 |
| 06/17/2026 16:34 | 342 | 15.79 |
| 06/17/2026 16:34 | 1 | 15.79 |
| 06/17/2026 16:34 | 78 | 15.79 |
| 06/17/2026 16:34 | 1 | 15.79 |
| 06/17/2026 16:34 | 78 | 15.79 |
| 06/17/2026 16:34 | 100 | 15.785 |
| 06/17/2026 16:34 | 25 | 15.79 |
| 06/17/2026 16:34 | 300 | 15.79 |
| 06/17/2026 16:34 | 25 | 15.79 |
| 06/17/2026 16:34 | 300 | 15.79 |
| 06/17/2026 16:34 | 281 | 15.79 |
| 06/17/2026 16:34 | 119 | 15.79 |
| 06/17/2026 16:34 | 20 | 15.79 |
| 06/17/2026 16:34 | 100 | 15.79 |
| 06/17/2026 16:34 | 380 | 15.79 |
| 06/17/2026 16:34 | 120 | 15.79 |
| 06/17/2026 16:34 | 171 | 15.79 |
| 06/17/2026 16:34 | 143 | 15.79 |
| 06/17/2026 16:34 | 142 | 15.79 |
| 06/17/2026 16:34 | 77 | 15.79 |
| 06/17/2026 16:34 | 1 | 15.79 |
| 06/17/2026 16:34 | 8 | 15.79 |
| 06/17/2026 16:34 | 100 | 15.79 |
| 06/17/2026 16:34 | 100 | 15.79 |
| 06/17/2026 16:34 | 100 | 15.79 |
| 06/17/2026 16:33 | 36 | 15.78 |
| 06/17/2026 16:33 | 1100 | 15.78 |
| 06/17/2026 16:33 | 200 | 15.78 |
| 06/17/2026 16:33 | 100 | 15.78 |
| 06/17/2026 16:33 | 25 | 15.78 |
| 06/17/2026 16:33 | 700 | 15.775 |
| 06/17/2026 16:33 | 324 | 15.775 |
| 06/17/2026 16:33 | 100 | 15.775 |
| 06/17/2026 16:32 | 16 | 15.78 |
| 06/17/2026 16:32 | 240 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.78 |
| 06/17/2026 16:32 | 580 | 15.78 |
| 06/17/2026 16:32 | 20 | 15.78 |
| 06/17/2026 16:32 | 15 | 15.78 |
| 06/17/2026 16:32 | 25 | 15.78 |
| 06/17/2026 16:32 | 1100 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.78 |
| 06/17/2026 16:32 | 192 | 15.78 |
| 06/17/2026 16:32 | 600 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.775 |
| 06/17/2026 16:32 | 100 | 15.775 |
| 06/17/2026 16:32 | 2 | 15.78 |
| 06/17/2026 16:32 | 25 | 15.78 |
| 06/17/2026 16:32 | 1 | 15.78 |
| 06/17/2026 16:32 | 3 | 15.78 |
| 06/17/2026 16:32 | 43 | 15.78 |
| 06/17/2026 16:32 | 4 | 15.78 |
| 06/17/2026 16:32 | 600 | 15.78 |
| 06/17/2026 16:32 | 200 | 15.78 |
| 06/17/2026 16:32 | 259 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.785 |
| 06/17/2026 16:32 | 100 | 15.785 |
| 06/17/2026 16:32 | 100 | 15.785 |
| 06/17/2026 16:32 | 100 | 15.785 |
| 06/17/2026 16:32 | 63 | 15.785 |
| 06/17/2026 16:32 | 100 | 15.78 |
| 06/17/2026 16:32 | 1700 | 15.78 |
| 06/17/2026 16:32 | 259 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.78 |
| 06/17/2026 16:32 | 500 | 15.78 |
| 06/17/2026 16:32 | 900 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.78 |
| 06/17/2026 16:32 | 180 | 15.78 |
| 06/17/2026 16:32 | 25 | 15.78 |
| 06/17/2026 16:32 | 500 | 15.78 |
| 06/17/2026 16:32 | 25 | 15.78 |
| 06/17/2026 16:32 | 200 | 15.78 |
| 06/17/2026 16:32 | 200 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.785 |
| 06/17/2026 16:32 | 25 | 15.78 |
| 06/17/2026 16:32 | 168 | 15.78 |
| 06/17/2026 16:32 | 25 | 15.78 |
| 06/17/2026 16:32 | 40 | 15.78 |
| 06/17/2026 16:32 | 256 | 15.78 |
| 06/17/2026 16:32 | 1 | 15.78 |
| 06/17/2026 16:32 | 1703 | 15.78 |
| 06/17/2026 16:32 | 200 | 15.78 |
| 06/17/2026 16:32 | 25 | 15.78 |
| 06/17/2026 16:32 | 500 | 15.78 |
| 06/17/2026 16:32 | 25 | 15.78 |
| 06/17/2026 16:32 | 600 | 15.78 |
| 06/17/2026 16:32 | 25 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.78 |
| 06/17/2026 16:32 | 25 | 15.78 |
| 06/17/2026 16:32 | 520 | 15.78 |
| 06/17/2026 16:32 | 100 | 15.775 |
| 06/17/2026 16:32 | 100 | 15.775 |
| 06/17/2026 16:31 | 700 | 15.775 |
| 06/17/2026 16:31 | 400 | 15.775 |
| 06/17/2026 16:31 | 100 | 15.78 |
| 06/17/2026 16:31 | 100 | 15.78 |
| 06/17/2026 16:31 | 100 | 15.78 |
| 06/17/2026 16:31 | 8 | 15.78 |
| 06/17/2026 16:31 | 100 | 15.78 |
| 06/17/2026 16:31 | 10 | 15.78 |
| 06/17/2026 16:31 | 25 | 15.78 |
| 06/17/2026 16:31 | 85 | 15.78 |
| 06/17/2026 16:31 | 15 | 15.78 |
| 06/17/2026 16:31 | 100 | 15.79 |
| 06/17/2026 16:31 | 100 | 15.79 |
| 06/17/2026 16:31 | 200 | 15.79 |
| 06/17/2026 16:31 | 400 | 15.79 |
| 06/17/2026 16:31 | 260 | 15.79 |
| 06/17/2026 16:31 | 100 | 15.79 |
| 06/17/2026 16:31 | 300 | 15.79 |
| 06/17/2026 16:31 | 25 | 15.79 |
| 06/17/2026 16:31 | 25 | 15.79 |
| 06/17/2026 16:31 | 25 | 15.79 |
| 06/17/2026 16:31 | 20 | 15.79 |
| 06/17/2026 16:31 | 600 | 15.79 |
| 06/17/2026 16:31 | 100 | 15.79 |
| 06/17/2026 16:31 | 600 | 15.79 |
| 06/17/2026 16:31 | 1 | 15.79 |
| 06/17/2026 16:31 | 100 | 15.795 |
| 06/17/2026 16:30 | 1 | 15.795 |
| 06/17/2026 16:30 | 5 | 15.79 |
| 06/17/2026 16:30 | 986 | 15.79 |
| 06/17/2026 16:30 | 213 | 15.79 |
| 06/17/2026 16:30 | 1 | 15.79 |
| 06/17/2026 16:30 | 100 | 15.79 |
| 06/17/2026 16:30 | 25 | 15.79 |
| 06/17/2026 16:30 | 200 | 15.79 |
| 06/17/2026 16:30 | 220 | 15.79 |
| 06/17/2026 16:30 | 40 | 15.79 |
| 06/17/2026 16:30 | 500 | 15.79 |
| 06/17/2026 16:30 | 1 | 15.79 |
| 06/17/2026 16:30 | 102 | 15.79 |
| 06/17/2026 16:30 | 500 | 15.79 |
| 06/17/2026 16:30 | 600 | 15.79 |
| 06/17/2026 16:30 | 1000 | 15.79 |
| 06/17/2026 16:30 | 10 | 15.79 |
| 06/17/2026 16:30 | 4 | 15.79 |
| 06/17/2026 16:30 | 100 | 15.79 |
| 06/17/2026 16:30 | 1 | 15.79 |
| 06/17/2026 16:30 | 30 | 15.795 |
| 06/17/2026 16:30 | 200 | 15.80 |
| 06/17/2026 16:30 | 200 | 15.80 |
| 06/17/2026 16:30 | 2 | 15.80 |
| 06/17/2026 16:30 | 400 | 15.80 |
| 06/17/2026 16:30 | 1 | 15.80 |
| 06/17/2026 16:30 | 25 | 15.80 |
| 06/17/2026 16:30 | 100 | 15.80 |
| 06/17/2026 16:30 | 260 | 15.80 |
| 06/17/2026 16:30 | 100 | 15.80 |
| 06/17/2026 16:30 | 600 | 15.80 |
| 06/17/2026 16:30 | 300 | 15.805 |
| 06/17/2026 16:30 | 100 | 15.805 |
| 06/17/2026 16:30 | 580 | 15.81 |
| 06/17/2026 16:30 | 220 | 15.81 |
| 06/17/2026 16:30 | 100 | 15.81 |
| 06/17/2026 16:30 | 700 | 15.81 |
| 06/17/2026 16:30 | 200 | 15.81 |
| 06/17/2026 16:30 | 307 | 15.81 |
| 06/17/2026 16:30 | 500 | 15.81 |
| 06/17/2026 16:30 | 1 | 15.81 |
| 06/17/2026 16:30 | 920 | 15.81 |
| 06/17/2026 16:30 | 600 | 15.81 |
| 06/17/2026 16:30 | 307 | 15.81 |
| 06/17/2026 16:30 | 1200 | 15.81 |
| 06/17/2026 16:30 | 1 | 15.81 |
| 06/17/2026 16:30 | 44 | 15.81 |
| 06/17/2026 16:30 | 100 | 15.81 |
| 06/17/2026 16:30 | 99 | 15.81 |
| 06/17/2026 16:30 | 1 | 15.81 |
| 06/17/2026 16:30 | 37 | 15.81 |
| 06/17/2026 16:30 | 600 | 15.81 |
| 06/17/2026 16:30 | 25 | 15.81 |
| 06/17/2026 16:30 | 200 | 15.81 |
| 06/17/2026 16:30 | 200 | 15.81 |
| 06/17/2026 16:30 | 26 | 15.81 |
| 06/17/2026 16:30 | 15000 | 15.81 |
| 06/17/2026 16:30 | 25 | 15.81 |
| 06/17/2026 16:30 | 2000 | 15.81 |
| 06/17/2026 16:30 | 220 | 15.81 |
| 06/17/2026 16:30 | 600 | 15.81 |
| 06/17/2026 16:30 | 1200 | 15.81 |
| 06/17/2026 16:29 | 100 | 15.80 |
| 06/17/2026 16:29 | 100 | 15.80 |
| 06/17/2026 16:29 | 100 | 15.80 |
| 06/17/2026 16:29 | 600 | 15.80 |
| 06/17/2026 16:29 | 1114 | 15.80 |
| 06/17/2026 16:29 | 86 | 15.80 |
| 06/17/2026 16:29 | 314 | 15.795 |
| 06/17/2026 16:29 | 100 | 15.795 |
| 06/17/2026 16:29 | 200 | 15.80 |
| 06/17/2026 16:29 | 1400 | 15.80 |
| 06/17/2026 16:29 | 500 | 15.80 |
| 06/17/2026 16:29 | 400 | 15.80 |
| 06/17/2026 16:29 | 200 | 15.80 |
| 06/17/2026 16:29 | 300 | 15.80 |
| 06/17/2026 16:29 | 100 | 15.80 |
| 06/17/2026 16:29 | 100 | 15.80 |
| 06/17/2026 16:29 | 155 | 15.80 |
| 06/17/2026 16:29 | 343 | 15.80 |
| 06/17/2026 16:29 | 100 | 15.80 |
| 06/17/2026 16:29 | 1 | 15.80 |
| 06/17/2026 16:29 | 234 | 15.805 |
| 06/17/2026 16:29 | 100 | 15.805 |
| 06/17/2026 16:29 | 100 | 15.805 |
| 06/17/2026 16:29 | 500 | 15.81 |
| 06/17/2026 16:29 | 500 | 15.81 |
| 06/17/2026 16:29 | 400 | 15.81 |
| 06/17/2026 16:29 | 100 | 15.81 |
| 06/17/2026 16:29 | 299 | 15.81 |
| 06/17/2026 16:29 | 100 | 15.81 |
| 06/17/2026 16:29 | 174 | 15.81 |
| 06/17/2026 16:29 | 1 | 15.81 |
| 06/17/2026 16:29 | 425 | 15.81 |
| 06/17/2026 16:29 | 100 | 15.81 |
| 06/17/2026 16:29 | 320 | 15.81 |
| 06/17/2026 16:29 | 89 | 15.81 |
| 06/17/2026 16:29 | 6 | 15.815 |
| 06/17/2026 16:29 | 11 | 15.81 |
| 06/17/2026 16:29 | 1 | 15.81 |
| 06/17/2026 16:29 | 98 | 15.82 |
| 06/17/2026 16:29 | 1 | 15.82 |
| 06/17/2026 16:29 | 1 | 15.82 |
| 06/17/2026 16:29 | 200 | 15.82 |
| 06/17/2026 16:29 | 20 | 15.82 |
| 06/17/2026 16:29 | 100 | 15.82 |
| 06/17/2026 16:29 | 25 | 15.82 |
| 06/17/2026 16:29 | 26 | 15.82 |
| 06/17/2026 16:29 | 10 | 15.82 |
| 06/17/2026 16:29 | 500 | 15.82 |
| 06/17/2026 16:28 | 76 | 15.83 |
| 06/17/2026 16:28 | 1 | 15.83 |
| 06/17/2026 16:28 | 62 | 15.83 |
| 06/17/2026 16:28 | 200 | 15.835 |
| 06/17/2026 16:28 | 300 | 15.83 |
| 06/17/2026 16:28 | 520 | 15.83 |
| 06/17/2026 16:28 | 600 | 15.83 |
| 06/17/2026 16:28 | 700 | 15.825 |
| 06/17/2026 16:28 | 100 | 15.83 |
| 06/17/2026 16:28 | 100 | 15.83 |
| 06/17/2026 16:28 | 800 | 15.83 |
| 06/17/2026 16:28 | 100 | 15.83 |
| 06/17/2026 16:28 | 200 | 15.83 |
| 06/17/2026 16:28 | 21 | 15.83 |
| 06/17/2026 16:28 | 79 | 15.83 |
| 06/17/2026 16:28 | 21 | 15.83 |
| 06/17/2026 16:28 | 1 | 15.83 |
| 06/17/2026 16:28 | 178 | 15.83 |
| 06/17/2026 16:28 | 200 | 15.83 |
| 06/17/2026 16:28 | 222 | 15.83 |
| 06/17/2026 16:28 | 1015 | 15.83 |
| 06/17/2026 16:28 | 579 | 15.83 |
| 06/17/2026 16:28 | 135 | 15.83 |
| 06/17/2026 16:28 | 49 | 15.83 |
| 06/17/2026 16:28 | 100 | 15.83 |
| 06/17/2026 16:28 | 200 | 15.83 |
| 06/17/2026 16:28 | 16 | 15.83 |
| 06/17/2026 16:28 | 1 | 15.83 |
| 06/17/2026 16:28 | 303 | 15.83 |
| 06/17/2026 16:28 | 100 | 15.83 |
| 06/17/2026 16:28 | 100 | 15.83 |
| 06/17/2026 16:28 | 100 | 15.83 |
| 06/17/2026 16:28 | 197 | 15.83 |
| 06/17/2026 16:28 | 3 | 15.83 |
| 06/17/2026 16:28 | 10 | 15.83 |
| 06/17/2026 16:28 | 1 | 15.83 |
| 06/17/2026 16:28 | 49 | 15.835 |
| 06/17/2026 16:28 | 100 | 15.835 |
| 06/17/2026 16:28 | 100 | 15.835 |
| 06/17/2026 16:27 | 200 | 15.835 |
| 06/17/2026 16:27 | 100 | 15.835 |
| 06/17/2026 16:27 | 200 | 15.835 |
| 06/17/2026 16:27 | 25 | 15.835 |
| 06/17/2026 16:27 | 100 | 15.835 |
| 06/17/2026 16:27 | 500 | 15.84 |
| 06/17/2026 16:27 | 600 | 15.84 |
| 06/17/2026 16:27 | 100 | 15.84 |
| 06/17/2026 16:27 | 100 | 15.84 |
| 06/17/2026 16:27 | 100 | 15.84 |
| 06/17/2026 16:27 | 100 | 15.84 |
| 06/17/2026 16:27 | 200 | 15.84 |
| 06/17/2026 16:27 | 1000 | 15.84 |
| 06/17/2026 16:27 | 47 | 15.84 |
| 06/17/2026 16:27 | 300 | 15.84 |
| 06/17/2026 16:27 | 100 | 15.84 |
| 06/17/2026 16:27 | 100 | 15.84 |
| 06/17/2026 16:27 | 100 | 15.835 |
| 06/17/2026 16:27 | 16 | 15.835 |
| 06/17/2026 16:27 | 200 | 15.835 |
| 06/17/2026 16:27 | 200 | 15.835 |
| 06/17/2026 16:27 | 149 | 15.84 |
| 06/17/2026 16:27 | 14 | 15.84 |
| 06/17/2026 16:27 | 1 | 15.84 |
| 06/17/2026 16:27 | 236 | 15.84 |
| 06/17/2026 16:27 | 200 | 15.84 |
| 06/17/2026 16:27 | 80 | 15.84 |
| 06/17/2026 16:27 | 10 | 15.84 |
| 06/17/2026 16:27 | 500 | 15.84 |
| 06/17/2026 16:27 | 100 | 15.85 |
| 06/17/2026 16:27 | 100 | 15.85 |
| 06/17/2026 16:27 | 25 | 15.85 |
| 06/17/2026 16:27 | 1916 | 15.85 |
| 06/17/2026 16:27 | 25 | 15.85 |
| 06/17/2026 16:27 | 80 | 15.85 |
| 06/17/2026 16:27 | 100 | 15.85 |
| 06/17/2026 16:27 | 100 | 15.85 |
| 06/17/2026 16:27 | 100 | 15.86 |
| 06/17/2026 16:27 | 200 | 15.86 |
| 06/17/2026 16:27 | 500 | 15.86 |
| 06/17/2026 16:27 | 200 | 15.86 |
| 06/17/2026 16:27 | 600 | 15.86 |
| 06/17/2026 16:27 | 200 | 15.86 |
| 06/17/2026 16:27 | 600 | 15.86 |
| 06/17/2026 16:27 | 25 | 15.86 |
| 06/17/2026 16:27 | 500 | 15.86 |
| 06/17/2026 16:26 | 100 | 15.86 |
| 06/17/2026 16:26 | 400 | 15.86 |
| 06/17/2026 16:26 | 600 | 15.86 |
| 06/17/2026 16:26 | 500 | 15.86 |
| 06/17/2026 16:26 | 1200 | 15.86 |
| 06/17/2026 16:26 | 175 | 15.86 |
| 06/17/2026 16:26 | 80 | 15.86 |
| 06/17/2026 16:26 | 100 | 15.86 |
| 06/17/2026 16:26 | 200 | 15.86 |
| 06/17/2026 16:26 | 600 | 15.86 |
| 06/17/2026 16:26 | 11 | 15.865 |
| 06/17/2026 16:26 | 609 | 15.865 |
| 06/17/2026 16:26 | 20 | 15.86 |
| 06/17/2026 16:26 | 500 | 15.86 |
| 06/17/2026 16:26 | 25 | 15.86 |
| 06/17/2026 16:26 | 400 | 15.86 |
| 06/17/2026 16:26 | 100 | 15.86 |
| 06/17/2026 16:26 | 500 | 15.86 |
| 06/17/2026 16:26 | 100 | 15.86 |
| 06/17/2026 16:26 | 1 | 15.86 |
| 06/17/2026 16:26 | 200 | 15.86 |
| 06/17/2026 16:26 | 600 | 15.86 |
| 06/17/2026 16:26 | 182 | 15.86 |
| 06/17/2026 16:26 | 28 | 15.86 |
| 06/17/2026 16:25 | 100 | 15.86 |
| 06/17/2026 16:25 | 142 | 15.86 |
| 06/17/2026 16:25 | 100 | 15.86 |
| 06/17/2026 16:25 | 429 | 15.86 |
| 06/17/2026 16:25 | 1 | 15.86 |
| 06/17/2026 16:25 | 170 | 15.86 |
| 06/17/2026 16:25 | 100 | 15.86 |
| 06/17/2026 16:25 | 186 | 15.86 |
| 06/17/2026 16:25 | 100 | 15.86 |
| 06/17/2026 16:25 | 11 | 15.86 |
| 06/17/2026 16:25 | 10 | 15.86 |
| 06/17/2026 16:25 | 1 | 15.86 |
| 06/17/2026 16:25 | 200 | 15.87 |
| 06/17/2026 16:25 | 100 | 15.87 |
| 06/17/2026 16:25 | 100 | 15.87 |
| 06/17/2026 16:25 | 100 | 15.87 |
| 06/17/2026 16:25 | 100 | 15.87 |
| 06/17/2026 16:25 | 25 | 15.87 |
| 06/17/2026 16:25 | 25 | 15.87 |
| 06/17/2026 16:25 | 20 | 15.87 |
| 06/17/2026 16:25 | 500 | 15.87 |
| 06/17/2026 16:25 | 25 | 15.87 |
| 06/17/2026 16:25 | 5 | 15.87 |
| 06/17/2026 16:25 | 267 | 15.875 |
| 06/17/2026 16:25 | 63 | 15.875 |
| 06/17/2026 16:25 | 100 | 15.88 |
| 06/17/2026 16:25 | 100 | 15.88 |
| 06/17/2026 16:25 | 200 | 15.88 |
| 06/17/2026 16:25 | 100 | 15.88 |
| 06/17/2026 16:25 | 25 | 15.88 |
| 06/17/2026 16:25 | 13918 | 15.88 |
| 06/17/2026 16:25 | 1082 | 15.88 |
| 06/17/2026 16:25 | 500 | 15.88 |
| 06/17/2026 16:25 | 400 | 15.88 |
| 06/17/2026 16:25 | 100 | 15.88 |
| 06/17/2026 16:25 | 100 | 15.88 |
| 06/17/2026 16:25 | 100 | 15.88 |
| 06/17/2026 16:25 | 500 | 15.88 |
| 06/17/2026 16:25 | 400 | 15.885 |
| 06/17/2026 16:24 | 500 | 15.88 |
| 06/17/2026 16:24 | 472 | 15.88 |
| 06/17/2026 16:24 | 25 | 15.88 |
| 06/17/2026 16:24 | 3000 | 15.88 |
| 06/17/2026 16:24 | 500 | 15.88 |
| 06/17/2026 16:24 | 600 | 15.88 |
| 06/17/2026 16:24 | 400 | 15.88 |
| 06/17/2026 16:24 | 300 | 15.88 |
| 06/17/2026 16:24 | 100 | 15.88 |
| 06/17/2026 16:24 | 200 | 15.88 |
| 06/17/2026 16:24 | 100 | 15.88 |
| 06/17/2026 16:24 | 400 | 15.88 |
| 06/17/2026 16:24 | 520 | 15.88 |
| 06/17/2026 16:24 | 100 | 15.89 |
| 06/17/2026 16:24 | 40 | 15.89 |
| 06/17/2026 16:24 | 120 | 15.89 |
| 06/17/2026 16:24 | 160 | 15.89 |
| 06/17/2026 16:24 | 200 | 15.89 |
| 06/17/2026 16:24 | 500 | 15.89 |
| 06/17/2026 16:24 | 700 | 15.89 |
| 06/17/2026 16:24 | 200 | 15.895 |
| 06/17/2026 16:24 | 131 | 15.89 |
| 06/17/2026 16:24 | 600 | 15.89 |
| 06/17/2026 16:24 | 7 | 15.89 |
| 06/17/2026 16:24 | 100 | 15.89 |
| 06/17/2026 16:24 | 200 | 15.89 |
| 06/17/2026 16:24 | 1 | 15.89 |
| 06/17/2026 16:24 | 10 | 15.89 |
| 06/17/2026 16:24 | 94 | 15.89 |
| 06/17/2026 16:24 | 100 | 15.89 |
| 06/17/2026 16:24 | 48 | 15.885 |
| 06/17/2026 16:24 | 500 | 15.88 |
| 06/17/2026 16:24 | 189 | 15.88 |
| 06/17/2026 16:24 | 100 | 15.88 |
| 06/17/2026 16:24 | 100 | 15.88 |
| 06/17/2026 16:24 | 20 | 15.88 |
| 06/17/2026 16:24 | 25 | 15.88 |
| 06/17/2026 16:24 | 1 | 15.88 |
| 06/17/2026 16:24 | 2500 | 15.88 |
| 06/17/2026 16:24 | 25 | 15.88 |
| 06/17/2026 16:24 | 2000 | 15.88 |
| 06/17/2026 16:24 | 50 | 15.88 |
| 06/17/2026 16:24 | 25 | 15.88 |
| 06/17/2026 16:24 | 481 | 15.88 |
| 06/17/2026 16:24 | 1819 | 15.88 |
| 06/17/2026 16:24 | 23 | 15.88 |
| 06/17/2026 16:24 | 77 | 15.88 |
| 06/17/2026 16:23 | 77 | 15.88 |
| 06/17/2026 16:23 | 77 | 15.88 |
| 06/17/2026 16:23 | 25 | 15.87 |
| 06/17/2026 16:23 | 500 | 15.87 |
| 06/17/2026 16:23 | 25 | 15.87 |
| 06/17/2026 16:23 | 25 | 15.87 |
| 06/17/2026 16:23 | 25 | 15.87 |
| 06/17/2026 16:23 | 1 | 15.87 |
| 06/17/2026 16:23 | 100 | 15.87 |
| 06/17/2026 16:23 | 1200 | 15.87 |
| 06/17/2026 16:23 | 100 | 15.87 |
| 06/17/2026 16:23 | 100 | 15.87 |
| 06/17/2026 16:23 | 100 | 15.87 |
| 06/17/2026 16:23 | 100 | 15.87 |
| 06/17/2026 16:23 | 100 | 15.87 |
| 06/17/2026 16:22 | 500 | 15.87 |
| 06/17/2026 16:22 | 283 | 15.87 |
| 06/17/2026 16:22 | 100 | 15.87 |
| 06/17/2026 16:22 | 100 | 15.87 |
| 06/17/2026 16:22 | 25 | 15.87 |
| 06/17/2026 16:22 | 2600 | 15.87 |
| 06/17/2026 16:22 | 500 | 15.87 |
| 06/17/2026 16:22 | 500 | 15.87 |
| 06/17/2026 16:22 | 300 | 15.87 |
| 06/17/2026 16:22 | 25 | 15.87 |
| 06/17/2026 16:22 | 25 | 15.87 |
| 06/17/2026 16:22 | 25 | 15.87 |
| 06/17/2026 16:22 | 11 | 15.87 |
| 06/17/2026 16:22 | 249 | 15.87 |
| 06/17/2026 16:22 | 600 | 15.87 |
| 06/17/2026 16:22 | 190 | 15.87 |
| 06/17/2026 16:22 | 6 | 15.875 |
| 06/17/2026 16:22 | 100 | 15.875 |
| 06/17/2026 16:22 | 50 | 15.875 |
| 06/17/2026 16:21 | 25 | 15.87 |
| 06/17/2026 16:21 | 25 | 15.87 |
| 06/17/2026 16:21 | 25 | 15.87 |
| 06/17/2026 16:21 | 25 | 15.87 |
| 06/17/2026 16:21 | 25 | 15.87 |
| 06/17/2026 16:21 | 25 | 15.87 |
| 06/17/2026 16:21 | 25 | 15.87 |
| 06/17/2026 16:21 | 25 | 15.87 |
| 06/17/2026 16:21 | 100 | 15.87 |
| 06/17/2026 16:21 | 10 | 15.87 |
| 06/17/2026 16:21 | 400 | 15.87 |
| 06/17/2026 16:21 | 100 | 15.87 |
| 06/17/2026 16:21 | 100 | 15.86 |
| 06/17/2026 16:21 | 1013 | 15.86 |
| 06/17/2026 16:21 | 1 | 15.86 |
| 06/17/2026 16:21 | 686 | 15.86 |
| 06/17/2026 16:21 | 25 | 15.86 |
| 06/17/2026 16:21 | 25 | 15.86 |
| 06/17/2026 16:21 | 100 | 15.86 |
| 06/17/2026 16:21 | 32 | 15.86 |
| 06/17/2026 16:21 | 100 | 15.86 |
| 06/17/2026 16:21 | 100 | 15.86 |
| 06/17/2026 16:21 | 600 | 15.86 |
| 06/17/2026 16:20 | 25 | 15.86 |
| 06/17/2026 16:20 | 25 | 15.86 |
| 06/17/2026 16:20 | 25 | 15.86 |
| 06/17/2026 16:20 | 500 | 15.86 |
| 06/17/2026 16:20 | 100 | 15.86 |
| 06/17/2026 16:20 | 146 | 15.86 |
| 06/17/2026 16:20 | 800 | 15.86 |
| 06/17/2026 16:20 | 77 | 15.86 |
| 06/17/2026 16:20 | 200 | 15.855 |
| 06/17/2026 16:20 | 77 | 15.86 |
| 06/17/2026 16:20 | 321 | 15.86 |
| 06/17/2026 16:20 | 100 | 15.86 |
| 06/17/2026 16:20 | 100 | 15.855 |
| 06/17/2026 16:20 | 50 | 15.855 |
| 06/17/2026 16:19 | 50 | 15.86 |
| 06/17/2026 16:19 | 50 | 15.86 |
| 06/17/2026 16:19 | 100 | 15.86 |
| 06/17/2026 16:19 | 600 | 15.86 |
| 06/17/2026 16:19 | 50 | 15.86 |
| 06/17/2026 16:19 | 8 | 15.86 |
| 06/17/2026 16:19 | 224 | 15.86 |
| 06/17/2026 16:19 | 168 | 15.86 |
| 06/17/2026 16:19 | 32 | 15.86 |
| 06/17/2026 16:19 | 25 | 15.86 |
| 06/17/2026 16:19 | 800 | 15.86 |
| 06/17/2026 16:19 | 100 | 15.86 |
| 06/17/2026 16:19 | 600 | 15.86 |
| 06/17/2026 16:19 | 25 | 15.86 |
| 06/17/2026 16:19 | 500 | 15.86 |
| 06/17/2026 16:19 | 100 | 15.86 |
| 06/17/2026 16:19 | 100 | 15.86 |
| 06/17/2026 16:19 | 1100 | 15.86 |
| 06/17/2026 16:19 | 100 | 15.86 |
| 06/17/2026 16:19 | 50 | 15.86 |
| 06/17/2026 16:19 | 100 | 15.855 |
| 06/17/2026 16:19 | 121 | 15.86 |
| 06/17/2026 16:19 | 46 | 15.86 |
| 06/17/2026 16:19 | 104 | 15.86 |
| 06/17/2026 16:19 | 200 | 15.86 |
| 06/17/2026 16:19 | 29 | 15.86 |
| 06/17/2026 16:19 | 500 | 15.86 |
| 06/17/2026 16:19 | 400 | 15.86 |
| 06/17/2026 16:19 | 600 | 15.86 |
| 06/17/2026 16:19 | 200 | 15.86 |
| 06/17/2026 16:19 | 200 | 15.86 |
| 06/17/2026 16:19 | 5 | 15.86 |
| 06/17/2026 16:19 | 200 | 15.86 |
| 06/17/2026 16:19 | 360 | 15.86 |
| 06/17/2026 16:19 | 4300 | 15.86 |
| 06/17/2026 16:19 | 717 | 15.86 |
| 06/17/2026 16:19 | 1 | 15.86 |
| 06/17/2026 16:19 | 28 | 15.86 |
| 06/17/2026 16:19 | 1321 | 15.86 |
| 06/17/2026 16:19 | 1 | 15.86 |
| 06/17/2026 16:19 | 55 | 15.86 |
| 06/17/2026 16:19 | 100 | 15.86 |
| 06/17/2026 16:19 | 1 | 15.86 |
| 06/17/2026 16:19 | 376 | 15.86 |
| 06/17/2026 16:19 | 1 | 15.86 |
| 06/17/2026 16:19 | 193 | 15.86 |
| 06/17/2026 16:19 | 100 | 15.865 |
| 06/17/2026 16:19 | 100 | 15.865 |
| 06/17/2026 16:19 | 89 | 15.865 |
| 06/17/2026 16:19 | 485 | 15.87 |
| 06/17/2026 16:19 | 115 | 15.87 |
| 06/17/2026 16:19 | 4 | 15.87 |
| 06/17/2026 16:19 | 25 | 15.87 |
| 06/17/2026 16:19 | 400 | 15.87 |
| 06/17/2026 16:19 | 25 | 15.87 |
| 06/17/2026 16:19 | 100 | 15.87 |
| 06/17/2026 16:19 | 100 | 15.87 |
| 06/17/2026 16:19 | 100 | 15.87 |
| 06/17/2026 16:19 | 401 | 15.87 |
| 06/17/2026 16:19 | 12 | 15.87 |
| 06/17/2026 16:19 | 1 | 15.87 |
| 06/17/2026 16:19 | 122 | 15.87 |
| 06/17/2026 16:19 | 13 | 15.87 |
| 06/17/2026 16:19 | 1 | 15.87 |
| 06/17/2026 16:19 | 50 | 15.87 |
| 06/17/2026 16:18 | 1 | 15.88 |
| 06/17/2026 16:18 | 200 | 15.88 |
| 06/17/2026 16:18 | 200 | 15.88 |
| 06/17/2026 16:18 | 100 | 15.88 |
| 06/17/2026 16:18 | 50 | 15.885 |
| 06/17/2026 16:18 | 100 | 15.88 |
| 06/17/2026 16:18 | 500 | 15.88 |
| 06/17/2026 16:18 | 300 | 15.88 |
| 06/17/2026 16:18 | 400 | 15.88 |
| 06/17/2026 16:18 | 100 | 15.875 |
| 06/17/2026 16:18 | 50 | 15.875 |
| 06/17/2026 16:18 | 100 | 15.875 |
| 06/17/2026 16:18 | 400 | 15.88 |
| 06/17/2026 16:18 | 100 | 15.88 |
| 06/17/2026 16:18 | 100 | 15.88 |
| 06/17/2026 16:18 | 200 | 15.88 |
| 06/17/2026 16:18 | 1000 | 15.88 |
| 06/17/2026 16:18 | 260 | 15.88 |
| 06/17/2026 16:18 | 140 | 15.88 |
| 06/17/2026 16:18 | 100 | 15.88 |
| 06/17/2026 16:18 | 100 | 15.88 |
| 06/17/2026 16:18 | 100 | 15.88 |
| 06/17/2026 16:18 | 167 | 15.88 |
| 06/17/2026 16:18 | 133 | 15.88 |
| 06/17/2026 16:18 | 500 | 15.88 |
| 06/17/2026 16:18 | 256 | 15.885 |
| 06/17/2026 16:18 | 100 | 15.88 |
| 06/17/2026 16:18 | 5 | 15.88 |
| 06/17/2026 16:18 | 1100 | 15.88 |
| 06/17/2026 16:18 | 100 | 15.88 |
| 06/17/2026 16:18 | 100 | 15.875 |
| 06/17/2026 16:17 | 58 | 15.875 |
| 06/17/2026 16:17 | 712 | 15.88 |
| 06/17/2026 16:17 | 1 | 15.88 |
| 06/17/2026 16:17 | 87 | 15.88 |
| 06/17/2026 16:17 | 500 | 15.88 |
| 06/17/2026 16:17 | 200 | 15.88 |
| 06/17/2026 16:17 | 261 | 15.88 |
| 06/17/2026 16:17 | 639 | 15.88 |
| 06/17/2026 16:17 | 100 | 15.88 |
| 06/17/2026 16:17 | 1 | 15.88 |
| 06/17/2026 16:17 | 25 | 15.88 |
| 06/17/2026 16:17 | 214 | 15.88 |
| 06/17/2026 16:17 | 99 | 15.88 |
| 06/17/2026 16:17 | 100 | 15.885 |
| 06/17/2026 16:17 | 100 | 15.885 |
| 06/17/2026 16:17 | 2300 | 15.89 |
| 06/17/2026 16:17 | 600 | 15.89 |
| 06/17/2026 16:17 | 100 | 15.89 |
| 06/17/2026 16:17 | 180 | 15.89 |
| 06/17/2026 16:17 | 100 | 15.89 |
| 06/17/2026 16:17 | 194 | 15.89 |
| 06/17/2026 16:17 | 500 | 15.89 |
| 06/17/2026 16:17 | 5 | 15.895 |
| 06/17/2026 16:17 | 200 | 15.895 |
| 06/17/2026 16:17 | 200 | 15.895 |
| 06/17/2026 16:17 | 477 | 15.90 |
| 06/17/2026 16:17 | 1200 | 15.90 |
| 06/17/2026 16:17 | 600 | 15.90 |
| 06/17/2026 16:17 | 1300 | 15.895 |
| 06/17/2026 16:17 | 1000 | 15.895 |
| 06/17/2026 16:17 | 314 | 15.895 |
| 06/17/2026 16:17 | 200 | 15.895 |
| 06/17/2026 16:17 | 609 | 15.895 |
| 06/17/2026 16:17 | 600 | 15.89 |
| 06/17/2026 16:17 | 800 | 15.89 |
| 06/17/2026 16:17 | 1200 | 15.89 |
| 06/17/2026 16:17 | 600 | 15.89 |
| 06/17/2026 16:17 | 7 | 15.89 |
| 06/17/2026 16:17 | 100 | 15.89 |
| 06/17/2026 16:17 | 25 | 15.89 |
| 06/17/2026 16:17 | 100 | 15.89 |
| 06/17/2026 16:17 | 100 | 15.89 |
| 06/17/2026 16:17 | 800 | 15.89 |
| 06/17/2026 16:17 | 10 | 15.89 |
| 06/17/2026 16:17 | 162 | 15.89 |
| 06/17/2026 16:17 | 600 | 15.89 |
| 06/17/2026 16:17 | 500 | 15.89 |
| 06/17/2026 16:17 | 50 | 15.885 |
| 06/17/2026 16:17 | 100 | 15.885 |
| 06/17/2026 16:17 | 1 | 15.88 |
| 06/17/2026 16:17 | 400 | 15.88 |
| 06/17/2026 16:17 | 800 | 15.88 |
| 06/17/2026 16:17 | 25 | 15.88 |
| 06/17/2026 16:17 | 214 | 15.88 |
| 06/17/2026 16:17 | 100 | 15.88 |
| 06/17/2026 16:17 | 100 | 15.88 |
| 06/17/2026 16:17 | 10 | 15.88 |
| 06/17/2026 16:17 | 25 | 15.88 |
| 06/17/2026 16:17 | 25 | 15.88 |
| 06/17/2026 16:17 | 25 | 15.88 |
| 06/17/2026 16:17 | 25 | 15.88 |
| 06/17/2026 16:17 | 5000 | 15.88 |
| 06/17/2026 16:17 | 600 | 15.88 |
| 06/17/2026 16:17 | 1200 | 15.88 |
| 06/17/2026 16:17 | 7 | 15.875 |
| 06/17/2026 16:17 | 59 | 15.87 |
| 06/17/2026 16:17 | 100 | 15.87 |
| 06/17/2026 16:17 | 2 | 15.87 |
| 06/17/2026 16:17 | 4 | 15.87 |
| 06/17/2026 16:17 | 100 | 15.87 |
| 06/17/2026 16:17 | 100 | 15.87 |
| 06/17/2026 16:17 | 8 | 15.87 |
| 06/17/2026 16:17 | 268 | 15.87 |
| 06/17/2026 16:17 | 100 | 15.87 |
| 06/17/2026 16:17 | 32 | 15.87 |
| 06/17/2026 16:17 | 200 | 15.87 |
| 06/17/2026 16:17 | 68 | 15.865 |
| 06/17/2026 16:17 | 94 | 15.865 |
| 06/17/2026 16:16 | 94 | 15.87 |
| 06/17/2026 16:16 | 6 | 15.87 |
| 06/17/2026 16:16 | 1 | 15.87 |
| 06/17/2026 16:16 | 25 | 15.87 |
| 06/17/2026 16:16 | 62 | 15.87 |
| 06/17/2026 16:16 | 50 | 15.865 |
| 06/17/2026 16:16 | 88 | 15.87 |
| 06/17/2026 16:16 | 50 | 15.87 |
| 06/17/2026 16:16 | 300 | 15.87 |
| 06/17/2026 16:16 | 100 | 15.865 |
| 06/17/2026 16:16 | 100 | 15.87 |
| 06/17/2026 16:16 | 68 | 15.865 |
| 06/17/2026 16:16 | 100 | 15.87 |
| 06/17/2026 16:16 | 500 | 15.87 |
| 06/17/2026 16:16 | 180 | 15.87 |
| 06/17/2026 16:16 | 100 | 15.87 |
| 06/17/2026 16:16 | 549 | 15.87 |
| 06/17/2026 16:16 | 1 | 15.87 |
| 06/17/2026 16:16 | 50 | 15.87 |
| 06/17/2026 16:16 | 25 | 15.87 |
| 06/17/2026 16:16 | 1 | 15.87 |
| 06/17/2026 16:16 | 300 | 15.87 |
| 06/17/2026 16:16 | 1500 | 15.87 |
| 06/17/2026 16:16 | 25 | 15.87 |
| 06/17/2026 16:16 | 1 | 15.87 |
| 06/17/2026 16:16 | 25 | 15.87 |
| 06/17/2026 16:16 | 25 | 15.87 |
| 06/17/2026 16:16 | 25 | 15.87 |
| 06/17/2026 16:16 | 10 | 15.87 |
| 06/17/2026 16:16 | 25 | 15.87 |
| 06/17/2026 16:16 | 25 | 15.87 |
| 06/17/2026 16:16 | 100 | 15.865 |
| 06/17/2026 16:15 | 1 | 15.865 |
| 06/17/2026 16:15 | 3 | 15.865 |
| 06/17/2026 16:15 | 100 | 15.865 |
| 06/17/2026 16:15 | 400 | 15.86 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 8 | 15.86 |
| 06/17/2026 16:15 | 600 | 15.86 |
| 06/17/2026 16:15 | 200 | 15.855 |
| 06/17/2026 16:15 | 55 | 15.855 |
| 06/17/2026 16:15 | 100 | 15.855 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 25 | 15.86 |
| 06/17/2026 16:15 | 200 | 15.86 |
| 06/17/2026 16:15 | 1100 | 15.86 |
| 06/17/2026 16:15 | 24 | 15.86 |
| 06/17/2026 16:15 | 25 | 15.86 |
| 06/17/2026 16:15 | 200 | 15.86 |
| 06/17/2026 16:15 | 25 | 15.86 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 600 | 15.86 |
| 06/17/2026 16:15 | 50 | 15.865 |
| 06/17/2026 16:15 | 50 | 15.865 |
| 06/17/2026 16:15 | 100 | 15.865 |
| 06/17/2026 16:15 | 74 | 15.86 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 2 | 15.86 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 2 | 15.86 |
| 06/17/2026 16:15 | 2 | 15.86 |
| 06/17/2026 16:15 | 25 | 15.86 |
| 06/17/2026 16:15 | 200 | 15.86 |
| 06/17/2026 16:15 | 1900 | 15.86 |
| 06/17/2026 16:15 | 400 | 15.86 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 2 | 15.855 |
| 06/17/2026 16:15 | 50 | 15.855 |
| 06/17/2026 16:15 | 100 | 15.855 |
| 06/17/2026 16:15 | 100 | 15.855 |
| 06/17/2026 16:15 | 50 | 15.855 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 1000 | 15.86 |
| 06/17/2026 16:15 | 400 | 15.86 |
| 06/17/2026 16:15 | 300 | 15.86 |
| 06/17/2026 16:15 | 7 | 15.86 |
| 06/17/2026 16:15 | 280 | 15.86 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 100 | 15.86 |
| 06/17/2026 16:15 | 500 | 15.86 |
| 06/17/2026 16:14 | 100 | 15.865 |
| 06/17/2026 16:14 | 100 | 15.865 |
| 06/17/2026 16:14 | 100 | 15.865 |
| 06/17/2026 16:14 | 100 | 15.865 |
| 06/17/2026 16:14 | 100 | 15.865 |
| 06/17/2026 16:14 | 100 | 15.865 |
| 06/17/2026 16:14 | 100 | 15.865 |
| 06/17/2026 16:14 | 100 | 15.865 |
| 06/17/2026 16:14 | 6 | 15.865 |
| 06/17/2026 16:14 | 25 | 15.86 |
| 06/17/2026 16:14 | 25 | 15.86 |
| 06/17/2026 16:14 | 100 | 15.86 |
| 06/17/2026 16:14 | 700 | 15.86 |
| 06/17/2026 16:14 | 2828 | 15.86 |
| 06/17/2026 16:14 | 500 | 15.86 |
| 06/17/2026 16:14 | 51 | 15.855 |
| 06/17/2026 16:14 | 300 | 15.855 |
| 06/17/2026 16:14 | 136 | 15.85 |
| 06/17/2026 16:14 | 1 | 15.85 |
| 06/17/2026 16:14 | 69 | 15.85 |
| 06/17/2026 16:14 | 200 | 15.86 |
| 06/17/2026 16:14 | 100 | 15.86 |
| 06/17/2026 16:14 | 25 | 15.86 |
| 06/17/2026 16:14 | 1400 | 15.86 |
| 06/17/2026 16:14 | 25 | 15.86 |
| 06/17/2026 16:14 | 25 | 15.86 |
| 06/17/2026 16:14 | 100 | 15.86 |
| 06/17/2026 16:14 | 500 | 15.86 |
| 06/17/2026 16:14 | 7 | 15.865 |
| 06/17/2026 16:14 | 50 | 15.865 |
| 06/17/2026 16:14 | 100 | 15.865 |
| 06/17/2026 16:14 | 25 | 15.86 |
| 06/17/2026 16:14 | 25 | 15.86 |
| 06/17/2026 16:14 | 25 | 15.86 |
| 06/17/2026 16:14 | 1 | 15.86 |
| 06/17/2026 16:14 | 300 | 15.86 |
| 06/17/2026 16:14 | 600 | 15.86 |
| 06/17/2026 16:14 | 100 | 15.85 |
| 06/17/2026 16:14 | 53 | 15.85 |
| 06/17/2026 16:14 | 7 | 15.85 |
| 06/17/2026 16:14 | 122 | 15.85 |
| 06/17/2026 16:14 | 378 | 15.85 |
| 06/17/2026 16:14 | 100 | 15.85 |
| 06/17/2026 16:14 | 500 | 15.85 |
| 06/17/2026 16:13 | 300 | 15.86 |
| 06/17/2026 16:13 | 200 | 15.86 |
| 06/17/2026 16:13 | 100 | 15.86 |
| 06/17/2026 16:13 | 100 | 15.86 |
| 06/17/2026 16:13 | 600 | 15.86 |
| 06/17/2026 16:13 | 100 | 15.86 |
| 06/17/2026 16:13 | 10 | 15.865 |
| 06/17/2026 16:13 | 600 | 15.86 |
| 06/17/2026 16:13 | 100 | 15.86 |
| 06/17/2026 16:13 | 1400 | 15.86 |
| 06/17/2026 16:13 | 25 | 15.86 |
| 06/17/2026 16:13 | 200 | 15.86 |
| 06/17/2026 16:13 | 500 | 15.86 |
| 06/17/2026 16:13 | 69 | 15.85 |
| 06/17/2026 16:13 | 31 | 15.85 |
| 06/17/2026 16:13 | 174 | 15.85 |
| 06/17/2026 16:13 | 600 | 15.85 |
| 06/17/2026 16:13 | 100 | 15.85 |
| 06/17/2026 16:13 | 100 | 15.85 |
| 06/17/2026 16:13 | 199 | 15.85 |
| 06/17/2026 16:13 | 1 | 15.85 |
| 06/17/2026 16:13 | 200 | 15.85 |
| 06/17/2026 16:13 | 25 | 15.85 |
| 06/17/2026 16:13 | 25 | 15.85 |
| 06/17/2026 16:13 | 25 | 15.85 |
| 06/17/2026 16:13 | 25 | 15.85 |
| 06/17/2026 16:13 | 200 | 15.85 |
| 06/17/2026 16:13 | 25 | 15.85 |
| 06/17/2026 16:13 | 100 | 15.85 |
| 06/17/2026 16:13 | 630 | 15.85 |
| 06/17/2026 16:13 | 50 | 15.85 |
| 06/17/2026 16:13 | 1 | 15.86 |
| 06/17/2026 16:13 | 600 | 15.86 |
| 06/17/2026 16:13 | 200 | 15.86 |
| 06/17/2026 16:13 | 1 | 15.86 |
| 06/17/2026 16:13 | 400 | 15.86 |
| 06/17/2026 16:13 | 200 | 15.86 |
| 06/17/2026 16:13 | 100 | 15.86 |
| 06/17/2026 16:13 | 163 | 15.86 |
| 06/17/2026 16:13 | 500 | 15.86 |
| 06/17/2026 16:13 | 10 | 15.86 |
| 06/17/2026 16:13 | 25 | 15.87 |
| 06/17/2026 16:13 | 17 | 15.87 |
| 06/17/2026 16:13 | 200 | 15.87 |
| 06/17/2026 16:13 | 100 | 15.875 |
| 06/17/2026 16:13 | 100 | 15.87 |
| 06/17/2026 16:13 | 25 | 15.87 |
| 06/17/2026 16:13 | 25 | 15.87 |
| 06/17/2026 16:13 | 25 | 15.87 |
| 06/17/2026 16:13 | 25 | 15.87 |
| 06/17/2026 16:13 | 100 | 15.87 |
| 06/17/2026 16:13 | 200 | 15.87 |
| 06/17/2026 16:13 | 13 | 15.87 |
| 06/17/2026 16:13 | 100 | 15.87 |
| 06/17/2026 16:12 | 25 | 15.87 |
| 06/17/2026 16:12 | 2000 | 15.87 |
| 06/17/2026 16:12 | 102 | 15.875 |
| 06/17/2026 16:12 | 160 | 15.88 |
| 06/17/2026 16:12 | 8 | 15.88 |
| 06/17/2026 16:12 | 380 | 15.88 |
| 06/17/2026 16:12 | 100 | 15.88 |
| 06/17/2026 16:12 | 400 | 15.88 |
| 06/17/2026 16:12 | 1 | 15.88 |
| 06/17/2026 16:12 | 500 | 15.88 |
| 06/17/2026 16:12 | 1200 | 15.88 |
| 06/17/2026 16:12 | 200 | 15.89 |
| 06/17/2026 16:12 | 177 | 15.89 |
| 06/17/2026 16:12 | 900 | 15.89 |
| 06/17/2026 16:12 | 300 | 15.89 |
| 06/17/2026 16:12 | 380 | 15.89 |
| 06/17/2026 16:12 | 500 | 15.89 |
| 06/17/2026 16:12 | 400 | 15.89 |
| 06/17/2026 16:12 | 100 | 15.89 |
| 06/17/2026 16:12 | 25 | 15.89 |
| 06/17/2026 16:12 | 60 | 15.89 |
| 06/17/2026 16:12 | 100 | 15.895 |
| 06/17/2026 16:12 | 100 | 15.895 |
| 06/17/2026 16:12 | 100 | 15.895 |
| 06/17/2026 16:12 | 100 | 15.895 |
| 06/17/2026 16:12 | 100 | 15.895 |
| 06/17/2026 16:12 | 100 | 15.895 |
| 06/17/2026 16:12 | 100 | 15.895 |
| 06/17/2026 16:12 | 50 | 15.895 |
| 06/17/2026 16:12 | 5 | 15.90 |
| 06/17/2026 16:12 | 28 | 15.90 |
| 06/17/2026 16:12 | 200 | 15.90 |
| 06/17/2026 16:12 | 25 | 15.90 |
| 06/17/2026 16:12 | 300 | 15.90 |
| 06/17/2026 16:12 | 700 | 15.90 |
| 06/17/2026 16:12 | 739 | 15.90 |
| 06/17/2026 16:12 | 361 | 15.90 |
| 06/17/2026 16:12 | 40 | 15.90 |
| 06/17/2026 16:12 | 500 | 15.90 |
| 06/17/2026 16:12 | 276 | 15.90 |
| 06/17/2026 16:11 | 251 | 15.905 |
| 06/17/2026 16:11 | 251 | 15.905 |
| 06/17/2026 16:11 | 251 | 15.905 |
| 06/17/2026 16:11 | 251 | 15.905 |
| 06/17/2026 16:11 | 100 | 15.905 |
| 06/17/2026 16:11 | 1 | 15.90 |
| 06/17/2026 16:11 | 10 | 15.90 |
| 06/17/2026 16:11 | 100 | 15.90 |
| 06/17/2026 16:11 | 100 | 15.89 |
| 06/17/2026 16:11 | 400 | 15.89 |
| 06/17/2026 16:11 | 25 | 15.89 |
| 06/17/2026 16:11 | 3 | 15.89 |
| 06/17/2026 16:11 | 1 | 15.89 |
| 06/17/2026 16:11 | 600 | 15.88 |
| 06/17/2026 16:11 | 50 | 15.88 |
| 06/17/2026 16:11 | 25 | 15.88 |
| 06/17/2026 16:11 | 2700 | 15.88 |
| 06/17/2026 16:11 | 3334 | 15.88 |
| 06/17/2026 16:11 | 276 | 15.88 |
| 06/17/2026 16:11 | 50 | 15.875 |
| 06/17/2026 16:11 | 100 | 15.875 |
| 06/17/2026 16:11 | 100 | 15.875 |
| 06/17/2026 16:11 | 100 | 15.875 |
| 06/17/2026 16:11 | 87 | 15.875 |
| 06/17/2026 16:11 | 200 | 15.88 |
| 06/17/2026 16:11 | 120 | 15.88 |
| 06/17/2026 16:11 | 1200 | 15.88 |
| 06/17/2026 16:11 | 200 | 15.88 |
| 06/17/2026 16:11 | 107 | 15.88 |
| 06/17/2026 16:11 | 100 | 15.88 |
| 06/17/2026 16:11 | 100 | 15.885 |
| 06/17/2026 16:11 | 100 | 15.88 |
| 06/17/2026 16:11 | 100 | 15.88 |
| 06/17/2026 16:11 | 25 | 15.88 |
| 06/17/2026 16:11 | 25 | 15.88 |
| 06/17/2026 16:11 | 400 | 15.88 |
| 06/17/2026 16:11 | 1 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.875 |
| 06/17/2026 16:11 | 900 | 15.87 |
| 06/17/2026 16:11 | 300 | 15.87 |
| 06/17/2026 16:11 | 226 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 25 | 15.87 |
| 06/17/2026 16:11 | 472 | 15.87 |
| 06/17/2026 16:11 | 185 | 15.87 |
| 06/17/2026 16:11 | 215 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 25 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 500 | 15.87 |
| 06/17/2026 16:11 | 300 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 1 | 15.87 |
| 06/17/2026 16:11 | 489 | 15.87 |
| 06/17/2026 16:11 | 11 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.865 |
| 06/17/2026 16:11 | 131 | 15.865 |
| 06/17/2026 16:11 | 200 | 15.865 |
| 06/17/2026 16:11 | 72 | 15.865 |
| 06/17/2026 16:11 | 200 | 15.865 |
| 06/17/2026 16:11 | 100 | 15.865 |
| 06/17/2026 16:11 | 500 | 15.87 |
| 06/17/2026 16:11 | 50 | 15.87 |
| 06/17/2026 16:11 | 250 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 25 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 16 | 15.87 |
| 06/17/2026 16:11 | 25 | 15.87 |
| 06/17/2026 16:11 | 200 | 15.87 |
| 06/17/2026 16:11 | 200 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 3438 | 15.87 |
| 06/17/2026 16:11 | 449 | 15.87 |
| 06/17/2026 16:11 | 1 | 15.87 |
| 06/17/2026 16:11 | 612 | 15.87 |
| 06/17/2026 16:11 | 3 | 15.87 |
| 06/17/2026 16:11 | 25 | 15.87 |
| 06/17/2026 16:11 | 500 | 15.87 |
| 06/17/2026 16:11 | 100 | 15.87 |
| 06/17/2026 16:11 | 597 | 15.875 |
| 06/17/2026 16:11 | 3 | 15.875 |
| 06/17/2026 16:11 | 58 | 15.875 |
| 06/17/2026 16:11 | 100 | 15.875 |
| 06/17/2026 16:11 | 50 | 15.875 |
| 06/17/2026 16:10 | 100 | 15.875 |
| 06/17/2026 16:10 | 10 | 15.875 |
| 06/17/2026 16:10 | 100 | 15.88 |
| 06/17/2026 16:10 | 100 | 15.875 |
| 06/17/2026 16:10 | 100 | 15.875 |
| 06/17/2026 16:10 | 200 | 15.875 |
| 06/17/2026 16:10 | 200 | 15.875 |
| 06/17/2026 16:10 | 31 | 15.875 |
| 06/17/2026 16:10 | 50 | 15.875 |
| 06/17/2026 16:10 | 200 | 15.875 |
| 06/17/2026 16:10 | 100 | 15.875 |
| 06/17/2026 16:10 | 200 | 15.88 |
| 06/17/2026 16:10 | 600 | 15.88 |
| 06/17/2026 16:10 | 500 | 15.88 |
| 06/17/2026 16:10 | 45 | 15.89 |
| 06/17/2026 16:10 | 55 | 15.885 |
| 06/17/2026 16:10 | 2 | 15.885 |
| 06/17/2026 16:10 | 98 | 15.885 |
| 06/17/2026 16:10 | 25 | 15.89 |
| 06/17/2026 16:10 | 98 | 15.89 |
| 06/17/2026 16:10 | 215 | 15.89 |
| 06/17/2026 16:10 | 200 | 15.89 |
| 06/17/2026 16:10 | 3178 | 15.89 |
| 06/17/2026 16:10 | 262 | 15.89 |
| 06/17/2026 16:10 | 600 | 15.89 |
| 06/17/2026 16:10 | 100 | 15.885 |
| 06/17/2026 16:10 | 105 | 15.885 |
| 06/17/2026 16:10 | 100 | 15.89 |
| 06/17/2026 16:10 | 400 | 15.89 |
| 06/17/2026 16:10 | 500 | 15.89 |
| 06/17/2026 16:10 | 100 | 15.89 |
| 06/17/2026 16:10 | 25 | 15.89 |
| 06/17/2026 16:10 | 25 | 15.89 |
| 06/17/2026 16:10 | 1 | 15.89 |
| 06/17/2026 16:10 | 425 | 15.89 |
| 06/17/2026 16:10 | 500 | 15.89 |
| 06/17/2026 16:10 | 25 | 15.89 |
| 06/17/2026 16:10 | 100 | 15.89 |
| 06/17/2026 16:10 | 200 | 15.89 |
| 06/17/2026 16:09 | 200 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.90 |
| 06/17/2026 16:09 | 136 | 15.90 |
| 06/17/2026 16:09 | 1 | 15.90 |
| 06/17/2026 16:09 | 163 | 15.90 |
| 06/17/2026 16:09 | 25 | 15.90 |
| 06/17/2026 16:09 | 500 | 15.90 |
| 06/17/2026 16:09 | 200 | 15.90 |
| 06/17/2026 16:09 | 200 | 15.90 |
| 06/17/2026 16:09 | 25 | 15.90 |
| 06/17/2026 16:09 | 200 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.90 |
| 06/17/2026 16:09 | 50 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.905 |
| 06/17/2026 16:09 | 25 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.90 |
| 06/17/2026 16:09 | 200 | 15.90 |
| 06/17/2026 16:09 | 390 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.90 |
| 06/17/2026 16:09 | 10 | 15.90 |
| 06/17/2026 16:09 | 300 | 15.895 |
| 06/17/2026 16:09 | 200 | 15.895 |
| 06/17/2026 16:09 | 200 | 15.895 |
| 06/17/2026 16:09 | 200 | 15.895 |
| 06/17/2026 16:09 | 600 | 15.895 |
| 06/17/2026 16:09 | 100 | 15.895 |
| 06/17/2026 16:09 | 100 | 15.895 |
| 06/17/2026 16:09 | 100 | 15.895 |
| 06/17/2026 16:09 | 100 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.90 |
| 06/17/2026 16:09 | 61 | 15.90 |
| 06/17/2026 16:09 | 39 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.90 |
| 06/17/2026 16:09 | 61 | 15.90 |
| 06/17/2026 16:09 | 26 | 15.90 |
| 06/17/2026 16:09 | 13 | 15.90 |
| 06/17/2026 16:09 | 47 | 15.90 |
| 06/17/2026 16:09 | 153 | 15.90 |
| 06/17/2026 16:09 | 43 | 15.90 |
| 06/17/2026 16:09 | 1 | 15.90 |
| 06/17/2026 16:09 | 156 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.90 |
| 06/17/2026 16:09 | 15 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.90 |
| 06/17/2026 16:09 | 200 | 15.90 |
| 06/17/2026 16:09 | 1 | 15.90 |
| 06/17/2026 16:09 | 25 | 15.90 |
| 06/17/2026 16:09 | 4 | 15.90 |
| 06/17/2026 16:09 | 3 | 15.90 |
| 06/17/2026 16:09 | 200 | 15.90 |
| 06/17/2026 16:09 | 3 | 15.90 |
| 06/17/2026 16:09 | 4 | 15.90 |
| 06/17/2026 16:09 | 25 | 15.90 |
| 06/17/2026 16:09 | 3 | 15.90 |
| 06/17/2026 16:09 | 25 | 15.90 |
| 06/17/2026 16:09 | 2 | 15.90 |
| 06/17/2026 16:09 | 2 | 15.90 |
| 06/17/2026 16:09 | 25 | 15.90 |
| 06/17/2026 16:09 | 1 | 15.90 |
| 06/17/2026 16:09 | 25 | 15.90 |
| 06/17/2026 16:09 | 1 | 15.90 |
| 06/17/2026 16:09 | 226 | 15.90 |
| 06/17/2026 16:09 | 183 | 15.90 |
| 06/17/2026 16:09 | 180 | 15.90 |
| 06/17/2026 16:09 | 40 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.90 |
| 06/17/2026 16:09 | 600 | 15.90 |
| 06/17/2026 16:09 | 100 | 15.905 |
| 06/17/2026 16:09 | 12 | 15.91 |
| 06/17/2026 16:09 | 100 | 15.905 |
| 06/17/2026 16:09 | 100 | 15.905 |
| 06/17/2026 16:09 | 250 | 15.905 |
| 06/17/2026 16:09 | 1070 | 15.91 |
| 06/17/2026 16:09 | 205 | 15.91 |
| 06/17/2026 16:09 | 1 | 15.91 |
| 06/17/2026 16:09 | 600 | 15.91 |
| 06/17/2026 16:09 | 400 | 15.91 |
| 06/17/2026 16:09 | 25 | 15.91 |
| 06/17/2026 16:09 | 200 | 15.91 |
| 06/17/2026 16:09 | 1 | 15.91 |
| 06/17/2026 16:09 | 200 | 15.91 |
| 06/17/2026 16:09 | 100 | 15.91 |
| 06/17/2026 16:08 | 250 | 15.915 |
| 06/17/2026 16:08 | 100 | 15.91 |
| 06/17/2026 16:08 | 100 | 15.91 |
| 06/17/2026 16:08 | 200 | 15.91 |
| 06/17/2026 16:08 | 100 | 15.91 |
| 06/17/2026 16:08 | 600 | 15.91 |
| 06/17/2026 16:08 | 100 | 15.91 |
| 06/17/2026 16:08 | 600 | 15.91 |
| 06/17/2026 16:08 | 200 | 15.91 |
| 06/17/2026 16:08 | 199 | 15.91 |
| 06/17/2026 16:08 | 1 | 15.91 |
| 06/17/2026 16:08 | 200 | 15.91 |
| 06/17/2026 16:08 | 600 | 15.91 |
| 06/17/2026 16:08 | 25 | 15.91 |
| 06/17/2026 16:08 | 200 | 15.91 |
| 06/17/2026 16:08 | 700 | 15.91 |
| 06/17/2026 16:08 | 200 | 15.91 |
| 06/17/2026 16:08 | 25 | 15.91 |
| 06/17/2026 16:08 | 200 | 15.91 |
| 06/17/2026 16:08 | 200 | 15.91 |
| 06/17/2026 16:08 | 480 | 15.91 |
| 06/17/2026 16:08 | 100 | 15.91 |
| 06/17/2026 16:08 | 244 | 15.91 |
| 06/17/2026 16:08 | 13 | 15.915 |
| 06/17/2026 16:08 | 25 | 15.91 |
| 06/17/2026 16:08 | 200 | 15.91 |
| 06/17/2026 16:08 | 300 | 15.91 |
| 06/17/2026 16:08 | 1100 | 15.91 |
| 06/17/2026 16:08 | 600 | 15.91 |
| 06/17/2026 16:08 | 244 | 15.91 |
| 06/17/2026 16:08 | 29 | 15.905 |
| 06/17/2026 16:08 | 100 | 15.905 |
| 06/17/2026 16:08 | 33 | 15.905 |
| 06/17/2026 16:08 | 32 | 15.905 |
| 06/17/2026 16:08 | 100 | 15.905 |
| 06/17/2026 16:08 | 100 | 15.905 |
| 06/17/2026 16:08 | 100 | 15.905 |
| 06/17/2026 16:08 | 99 | 15.91 |
| 06/17/2026 16:08 | 1 | 15.91 |
| 06/17/2026 16:08 | 500 | 15.91 |
| 06/17/2026 16:08 | 100 | 15.91 |
| 06/17/2026 16:08 | 400 | 15.91 |
| 06/17/2026 16:08 | 2008 | 15.91 |
| 06/17/2026 16:08 | 1 | 15.91 |
| 06/17/2026 16:08 | 291 | 15.91 |
| 06/17/2026 16:08 | 149 | 15.91 |
| 06/17/2026 16:08 | 100 | 15.915 |
| 06/17/2026 16:08 | 1 | 15.91 |
| 06/17/2026 16:08 | 50 | 15.91 |
| 06/17/2026 16:08 | 200 | 15.92 |
| 06/17/2026 16:08 | 200 | 15.92 |
| 06/17/2026 16:08 | 200 | 15.92 |
| 06/17/2026 16:08 | 500 | 15.92 |
| 06/17/2026 16:07 | 100 | 15.925 |
| 06/17/2026 16:07 | 100 | 15.925 |
| 06/17/2026 16:07 | 100 | 15.925 |
| 06/17/2026 16:07 | 100 | 15.915 |
| 06/17/2026 16:07 | 1300 | 15.91 |
| 06/17/2026 16:07 | 25 | 15.91 |
| 06/17/2026 16:07 | 5 | 15.91 |
| 06/17/2026 16:07 | 10 | 15.91 |
| 06/17/2026 16:07 | 1 | 15.91 |
| 06/17/2026 16:07 | 500 | 15.91 |
| 06/17/2026 16:07 | 52 | 15.905 |
| 06/17/2026 16:07 | 15 | 15.90 |
| 06/17/2026 16:07 | 100 | 15.905 |
| 06/17/2026 16:07 | 79 | 15.90 |
| 06/17/2026 16:07 | 10 | 15.90 |
| 06/17/2026 16:07 | 100 | 15.895 |
| 06/17/2026 16:07 | 100 | 15.895 |
| 06/17/2026 16:07 | 100 | 15.895 |
| 06/17/2026 16:07 | 11 | 15.90 |
| 06/17/2026 16:07 | 487 | 15.895 |
| 06/17/2026 16:07 | 200 | 15.90 |
| 06/17/2026 16:07 | 1400 | 15.90 |
| 06/17/2026 16:07 | 20 | 15.90 |
| 06/17/2026 16:07 | 60 | 15.90 |
| 06/17/2026 16:07 | 280 | 15.90 |
| 06/17/2026 16:07 | 100 | 15.90 |
| 06/17/2026 16:07 | 600 | 15.90 |
| 06/17/2026 16:07 | 200 | 15.90 |
| 06/17/2026 16:07 | 1000 | 15.90 |
| 06/17/2026 16:07 | 50 | 15.90 |
| 06/17/2026 16:07 | 100 | 15.895 |
| 06/17/2026 16:07 | 349 | 15.895 |
| 06/17/2026 16:07 | 251 | 15.895 |
| 06/17/2026 16:07 | 251 | 15.895 |
| 06/17/2026 16:07 | 251 | 15.895 |
| 06/17/2026 16:07 | 100 | 15.895 |
| 06/17/2026 16:06 | 487 | 15.895 |
| 06/17/2026 16:06 | 100 | 15.895 |
| 06/17/2026 16:06 | 32 | 15.89 |
| 06/17/2026 16:06 | 111 | 15.89 |
| 06/17/2026 16:06 | 7 | 15.89 |
| 06/17/2026 16:06 | 10 | 15.89 |
| 06/17/2026 16:06 | 472 | 15.89 |
| 06/17/2026 16:06 | 17 | 15.88 |
| 06/17/2026 16:06 | 52 | 15.88 |
| 06/17/2026 16:06 | 31 | 15.88 |
| 06/17/2026 16:06 | 1 | 15.88 |
| 06/17/2026 16:06 | 300 | 15.88 |
| 06/17/2026 16:06 | 1 | 15.88 |
| 06/17/2026 16:06 | 42 | 15.88 |
| 06/17/2026 16:06 | 100 | 15.88 |
| 06/17/2026 16:06 | 100 | 15.88 |
| 06/17/2026 16:06 | 100 | 15.875 |
| 06/17/2026 16:06 | 700 | 15.88 |
| 06/17/2026 16:06 | 100 | 15.88 |
| 06/17/2026 16:06 | 200 | 15.88 |
| 06/17/2026 16:06 | 200 | 15.88 |
| 06/17/2026 16:06 | 472 | 15.88 |
| 06/17/2026 16:06 | 200 | 15.88 |
| 06/17/2026 16:06 | 690 | 15.88 |
| 06/17/2026 16:06 | 2700 | 15.88 |
| 06/17/2026 16:06 | 900 | 15.88 |
| 06/17/2026 16:06 | 100 | 15.88 |
| 06/17/2026 16:06 | 200 | 15.88 |
| 06/17/2026 16:06 | 25 | 15.88 |
| 06/17/2026 16:06 | 200 | 15.88 |
| 06/17/2026 16:06 | 449 | 15.88 |
| 06/17/2026 16:06 | 1000 | 15.89 |
| 06/17/2026 16:06 | 100 | 15.89 |
| 06/17/2026 16:06 | 100 | 15.89 |
| 06/17/2026 16:06 | 600 | 15.89 |
| 06/17/2026 16:06 | 220 | 15.89 |
| 06/17/2026 16:06 | 100 | 15.89 |
| 06/17/2026 16:06 | 365 | 15.89 |
| 06/17/2026 16:06 | 100 | 15.89 |
| 06/17/2026 16:06 | 100 | 15.89 |
| 06/17/2026 16:06 | 1 | 15.88 |
| 06/17/2026 16:06 | 50 | 15.88 |
| 06/17/2026 16:06 | 100 | 15.89 |
| 06/17/2026 16:06 | 20 | 15.89 |
| 06/17/2026 16:06 | 120 | 15.89 |
| 06/17/2026 16:06 | 60 | 15.89 |
| 06/17/2026 16:06 | 500 | 15.89 |
| 06/17/2026 16:06 | 8 | 15.89 |
| 06/17/2026 16:06 | 473 | 15.89 |
| 06/17/2026 16:06 | 25 | 15.89 |
| 06/17/2026 16:06 | 1 | 15.89 |
| 06/17/2026 16:06 | 1 | 15.89 |
| 06/17/2026 16:06 | 100 | 15.885 |
| 06/17/2026 16:06 | 30 | 15.88 |
| 06/17/2026 16:06 | 53 | 15.88 |
| 06/17/2026 16:06 | 17 | 15.88 |
| 06/17/2026 16:06 | 66 | 15.88 |
| 06/17/2026 16:06 | 25 | 15.88 |
| 06/17/2026 16:06 | 8 | 15.88 |
| 06/17/2026 16:06 | 1 | 15.88 |
| 06/17/2026 16:06 | 100 | 15.88 |
| 06/17/2026 16:06 | 100 | 15.87 |
| 06/17/2026 16:06 | 450 | 15.87 |
| 06/17/2026 16:06 | 50 | 15.87 |
| 06/17/2026 16:06 | 100 | 15.86 |
| 06/17/2026 16:06 | 100 | 15.86 |
| 06/17/2026 16:06 | 25 | 15.86 |
| 06/17/2026 16:06 | 25 | 15.86 |
| 06/17/2026 16:06 | 300 | 15.86 |
| 06/17/2026 16:06 | 1000 | 15.86 |
| 06/17/2026 16:06 | 500 | 15.86 |
| 06/17/2026 16:06 | 435 | 15.86 |
| 06/17/2026 16:06 | 375 | 15.855 |
| 06/17/2026 16:06 | 600 | 15.855 |
| 06/17/2026 16:06 | 100 | 15.855 |
| 06/17/2026 16:06 | 25 | 15.855 |
| 06/17/2026 16:05 | 1000 | 15.86 |
| 06/17/2026 16:05 | 40 | 15.86 |
| 06/17/2026 16:05 | 220 | 15.86 |
| 06/17/2026 16:05 | 100 | 15.86 |
| 06/17/2026 16:05 | 107 | 15.86 |
| 06/17/2026 16:05 | 15 | 15.86 |
| 06/17/2026 16:05 | 1 | 15.86 |
| 06/17/2026 16:05 | 100 | 15.86 |
| 06/17/2026 16:05 | 100 | 15.86 |
| 06/17/2026 16:05 | 600 | 15.86 |
| 06/17/2026 16:05 | 100 | 15.855 |
| 06/17/2026 16:05 | 101 | 15.855 |
| 06/17/2026 16:05 | 600 | 15.86 |
| 06/17/2026 16:05 | 800 | 15.86 |
| 06/17/2026 16:05 | 244 | 15.86 |
| 06/17/2026 16:05 | 656 | 15.86 |
| 06/17/2026 16:05 | 10 | 15.86 |
| 06/17/2026 16:05 | 100 | 15.86 |
| 06/17/2026 16:05 | 40 | 15.86 |
| 06/17/2026 16:05 | 500 | 15.87 |
| 06/17/2026 16:05 | 200 | 15.87 |
| 06/17/2026 16:05 | 1305 | 15.87 |
| 06/17/2026 16:05 | 62 | 15.87 |
| 06/17/2026 16:05 | 1 | 15.87 |
| 06/17/2026 16:05 | 132 | 15.87 |
| 06/17/2026 16:05 | 106 | 15.87 |
| 06/17/2026 16:05 | 49 | 15.87 |
| 06/17/2026 16:05 | 180 | 15.87 |
| 06/17/2026 16:05 | 720 | 15.87 |
| 06/17/2026 16:05 | 1 | 15.87 |
| 06/17/2026 16:05 | 50 | 15.87 |
| 06/17/2026 16:05 | 100 | 15.87 |
| 06/17/2026 16:05 | 25 | 15.87 |
| 06/17/2026 16:05 | 600 | 15.87 |
| 06/17/2026 16:05 | 475 | 15.87 |
| 06/17/2026 16:05 | 12 | 15.87 |
| 06/17/2026 16:05 | 13 | 15.87 |
| 06/17/2026 16:05 | 100 | 15.865 |
| 06/17/2026 16:05 | 1000 | 15.865 |
| 06/17/2026 16:05 | 300 | 15.87 |
| 06/17/2026 16:05 | 300 | 15.87 |
| 06/17/2026 16:05 | 1110 | 15.87 |
| 06/17/2026 16:05 | 100 | 15.87 |
| 06/17/2026 16:05 | 10 | 15.87 |
| 06/17/2026 16:05 | 100 | 15.875 |
| 06/17/2026 16:05 | 100 | 15.875 |
| 06/17/2026 16:05 | 500 | 15.88 |
| 06/17/2026 16:05 | 200 | 15.88 |
| 06/17/2026 16:05 | 20 | 15.88 |
| 06/17/2026 16:05 | 140 | 15.88 |
| 06/17/2026 16:05 | 800 | 15.88 |
| 06/17/2026 16:05 | 100 | 15.88 |
| 06/17/2026 16:05 | 600 | 15.88 |
| 06/17/2026 16:05 | 25 | 15.88 |
| 06/17/2026 16:05 | 20 | 15.88 |
| 06/17/2026 16:05 | 1 | 15.88 |
| 06/17/2026 16:05 | 500 | 15.88 |
| 06/17/2026 16:05 | 600 | 15.885 |
| 06/17/2026 16:05 | 62 | 15.885 |
| 06/17/2026 16:05 | 700 | 15.89 |
| 06/17/2026 16:05 | 500 | 15.89 |
| 06/17/2026 16:05 | 200 | 15.89 |
| 06/17/2026 16:05 | 120 | 15.89 |
| 06/17/2026 16:05 | 100 | 15.89 |
| 06/17/2026 16:04 | 100 | 15.89 |
| 06/17/2026 16:04 | 14 | 15.89 |
| 06/17/2026 16:04 | 100 | 15.885 |
| 06/17/2026 16:04 | 600 | 15.89 |
| 06/17/2026 16:04 | 100 | 15.89 |
| 06/17/2026 16:04 | 100 | 15.89 |
| 06/17/2026 16:04 | 47 | 15.89 |
| 06/17/2026 16:04 | 60 | 15.89 |
| 06/17/2026 16:04 | 193 | 15.89 |
| 06/17/2026 16:04 | 100 | 15.89 |
| 06/17/2026 16:04 | 100 | 15.89 |
| 06/17/2026 16:04 | 1 | 15.89 |
| 06/17/2026 16:04 | 12 | 15.89 |
| 06/17/2026 16:04 | 200 | 15.89 |
| 06/17/2026 16:04 | 400 | 15.89 |
| 06/17/2026 16:04 | 20 | 15.89 |
| 06/17/2026 16:04 | 100 | 15.89 |
| 06/17/2026 16:04 | 8 | 15.89 |
| 06/17/2026 16:04 | 100 | 15.895 |
| 06/17/2026 16:04 | 100 | 15.89 |
| 06/17/2026 16:04 | 1 | 15.89 |
| 06/17/2026 16:04 | 488 | 15.89 |
| 06/17/2026 16:04 | 12 | 15.89 |
| 06/17/2026 16:04 | 100 | 15.885 |
| 06/17/2026 16:04 | 250 | 15.885 |
| 06/17/2026 16:04 | 400 | 15.89 |
| 06/17/2026 16:04 | 1100 | 15.89 |
| 06/17/2026 16:04 | 100 | 15.89 |
| 06/17/2026 16:04 | 3 | 15.89 |
| 06/17/2026 16:04 | 600 | 15.89 |
| 06/17/2026 16:04 | 700 | 15.89 |
| 06/17/2026 16:04 | 500 | 15.89 |
| 06/17/2026 16:04 | 200 | 15.89 |
| 06/17/2026 16:04 | 1300 | 15.89 |
| 06/17/2026 16:04 | 160 | 15.89 |
| 06/17/2026 16:04 | 40 | 15.89 |
| 06/17/2026 16:03 | 400 | 15.895 |
| 06/17/2026 16:03 | 100 | 15.895 |
| 06/17/2026 16:03 | 100 | 15.895 |
| 06/17/2026 16:03 | 100 | 15.895 |
| 06/17/2026 16:03 | 100 | 15.895 |
| 06/17/2026 16:03 | 100 | 15.895 |
| 06/17/2026 16:03 | 100 | 15.895 |
| 06/17/2026 16:03 | 100 | 15.895 |
| 06/17/2026 16:03 | 100 | 15.895 |
| 06/17/2026 16:03 | 100 | 15.895 |
| 06/17/2026 16:03 | 900 | 15.89 |
| 06/17/2026 16:03 | 100 | 15.89 |
| 06/17/2026 16:03 | 352 | 15.89 |
| 06/17/2026 16:03 | 248 | 15.89 |
| 06/17/2026 16:03 | 100 | 15.885 |
| 06/17/2026 16:03 | 250 | 15.885 |
| 06/17/2026 16:03 | 1500 | 15.89 |
| 06/17/2026 16:03 | 200 | 15.89 |
| 06/17/2026 16:03 | 500 | 15.89 |
| 06/17/2026 16:03 | 250 | 15.895 |
| 06/17/2026 16:03 | 100 | 15.895 |
| 06/17/2026 16:03 | 100 | 15.89 |
| 06/17/2026 16:03 | 600 | 15.89 |
| 06/17/2026 16:03 | 200 | 15.89 |
| 06/17/2026 16:03 | 500 | 15.89 |
| 06/17/2026 16:03 | 187 | 15.89 |
| 06/17/2026 16:03 | 1 | 15.89 |
| 06/17/2026 16:03 | 212 | 15.89 |
| 06/17/2026 16:03 | 600 | 15.90 |
| 06/17/2026 16:03 | 900 | 15.90 |
| 06/17/2026 16:03 | 200 | 15.90 |
| 06/17/2026 16:03 | 4 | 15.90 |
| 06/17/2026 16:03 | 100 | 15.895 |
| 06/17/2026 16:03 | 3500 | 15.89 |
| 06/17/2026 16:03 | 200 | 15.89 |
| 06/17/2026 16:03 | 900 | 15.89 |
| 06/17/2026 16:03 | 200 | 15.89 |
| 06/17/2026 16:03 | 181 | 15.89 |
| 06/17/2026 16:03 | 836 | 15.89 |
| 06/17/2026 16:03 | 581 | 15.89 |
| 06/17/2026 16:03 | 19 | 15.89 |
| 06/17/2026 16:03 | 104 | 15.89 |
| 06/17/2026 16:03 | 6 | 15.89 |
| 06/17/2026 16:03 | 100 | 15.885 |
| 06/17/2026 16:03 | 100 | 15.885 |
| 06/17/2026 16:03 | 250 | 15.885 |
| 06/17/2026 16:03 | 100 | 15.885 |
| 06/17/2026 16:03 | 100 | 15.885 |
| 06/17/2026 16:03 | 100 | 15.885 |
| 06/17/2026 16:03 | 100 | 15.885 |
| 06/17/2026 16:03 | 100 | 15.885 |
| 06/17/2026 16:03 | 100 | 15.885 |
| 06/17/2026 16:03 | 48 | 15.89 |
| 06/17/2026 16:03 | 6 | 15.89 |
| 06/17/2026 16:03 | 87 | 15.90 |
| 06/17/2026 16:03 | 100 | 15.90 |
| 06/17/2026 16:03 | 800 | 15.90 |
| 06/17/2026 16:03 | 500 | 15.90 |
| 06/17/2026 16:03 | 500 | 15.90 |
| 06/17/2026 16:03 | 106 | 15.90 |
| 06/17/2026 16:03 | 200 | 15.90 |
| 06/17/2026 16:03 | 1300 | 15.90 |
| 06/17/2026 16:03 | 254 | 15.90 |
| 06/17/2026 16:03 | 500 | 15.90 |
| 06/17/2026 16:03 | 274 | 15.90 |
| 06/17/2026 16:03 | 600 | 15.90 |
| 06/17/2026 16:03 | 100 | 15.90 |
| 06/17/2026 16:03 | 100 | 15.90 |
| 06/17/2026 16:03 | 11 | 15.90 |
| 06/17/2026 16:03 | 89 | 15.90 |
| 06/17/2026 16:03 | 900 | 15.90 |
| 06/17/2026 16:03 | 100 | 15.90 |
| 06/17/2026 16:03 | 100 | 15.90 |
| 06/17/2026 16:03 | 100 | 15.90 |
| 06/17/2026 16:03 | 100 | 15.90 |
| 06/17/2026 16:03 | 600 | 15.90 |
| 06/17/2026 16:03 | 600 | 15.90 |
| 06/17/2026 16:03 | 1 | 15.90 |
| 06/17/2026 16:03 | 246 | 15.90 |
| 06/17/2026 16:03 | 100 | 15.90 |
| 06/17/2026 16:03 | 600 | 15.90 |
| 06/17/2026 16:03 | 182 | 15.905 |
| 06/17/2026 16:03 | 700 | 15.905 |
| 06/17/2026 16:03 | 54 | 15.905 |
| 06/17/2026 16:03 | 300 | 15.91 |
| 06/17/2026 16:03 | 400 | 15.91 |
| 06/17/2026 16:03 | 3 | 15.91 |
| 06/17/2026 16:03 | 500 | 15.91 |
| 06/17/2026 16:03 | 600 | 15.91 |
| 06/17/2026 16:03 | 100 | 15.92 |
| 06/17/2026 16:03 | 200 | 15.92 |
| 06/17/2026 16:03 | 100 | 15.92 |
| 06/17/2026 16:03 | 18 | 15.92 |
| 06/17/2026 16:03 | 200 | 15.92 |
| 06/17/2026 16:03 | 100 | 15.92 |
| 06/17/2026 16:03 | 1500 | 15.92 |
| 06/17/2026 16:03 | 100 | 15.92 |
| 06/17/2026 16:03 | 100 | 15.92 |
| 06/17/2026 16:03 | 100 | 15.92 |
| 06/17/2026 16:03 | 109 | 15.92 |
| 06/17/2026 16:03 | 51 | 15.92 |
| 06/17/2026 16:03 | 60 | 15.92 |
| 06/17/2026 16:03 | 500 | 15.92 |
| 06/17/2026 16:02 | 77 | 15.925 |
| 06/17/2026 16:02 | 4 | 15.925 |
| 06/17/2026 16:02 | 100 | 15.925 |
| 06/17/2026 16:02 | 101 | 15.925 |
| 06/17/2026 16:02 | 100 | 15.925 |
| 06/17/2026 16:02 | 200 | 15.92 |
| 06/17/2026 16:02 | 100 | 15.92 |
| 06/17/2026 16:02 | 100 | 15.92 |
| 06/17/2026 16:02 | 100 | 15.915 |
| 06/17/2026 16:02 | 1100 | 15.915 |
| 06/17/2026 16:02 | 10 | 15.91 |
| 06/17/2026 16:02 | 1 | 15.91 |
| 06/17/2026 16:02 | 500 | 15.91 |
| 06/17/2026 16:02 | 100 | 15.90 |
| 06/17/2026 16:02 | 100 | 15.90 |
| 06/17/2026 16:02 | 64 | 15.90 |
| 06/17/2026 16:02 | 91 | 15.90 |
| 06/17/2026 16:02 | 9 | 15.90 |
| 06/17/2026 16:02 | 100 | 15.895 |
| 06/17/2026 16:02 | 100 | 15.89 |
| 06/17/2026 16:02 | 100 | 15.89 |
| 06/17/2026 16:02 | 100 | 15.89 |
| 06/17/2026 16:02 | 500 | 15.89 |
| 06/17/2026 16:02 | 1 | 15.88 |
| 06/17/2026 16:02 | 278 | 15.88 |
| 06/17/2026 16:02 | 492 | 15.88 |
| 06/17/2026 16:02 | 7 | 15.88 |
| 06/17/2026 16:02 | 1 | 15.88 |
| 06/17/2026 16:02 | 100 | 15.875 |
| 06/17/2026 16:02 | 1500 | 15.88 |
| 06/17/2026 16:02 | 37 | 15.88 |
| 06/17/2026 16:02 | 1 | 15.88 |
| 06/17/2026 16:02 | 500 | 15.88 |
| 06/17/2026 16:02 | 500 | 15.885 |
| 06/17/2026 16:02 | 100 | 15.885 |
| 06/17/2026 16:02 | 600 | 15.885 |
| 06/17/2026 16:02 | 100 | 15.89 |
| 06/17/2026 16:02 | 99 | 15.89 |
| 06/17/2026 16:02 | 1 | 15.89 |
| 06/17/2026 16:02 | 400 | 15.89 |
| 06/17/2026 16:02 | 25 | 15.89 |
| 06/17/2026 16:02 | 27 | 15.89 |
| 06/17/2026 16:02 | 100 | 15.89 |
| 06/17/2026 16:02 | 100 | 15.89 |
| 06/17/2026 16:02 | 260 | 15.89 |
| 06/17/2026 16:02 | 60 | 15.89 |
| 06/17/2026 16:02 | 500 | 15.89 |
| 06/17/2026 16:02 | 278 | 15.89 |
| 06/17/2026 16:02 | 59 | 15.89 |
| 06/17/2026 16:02 | 100 | 15.895 |
| 06/17/2026 16:02 | 1 | 15.89 |
| 06/17/2026 16:02 | 99 | 15.89 |
| 06/17/2026 16:02 | 401 | 15.89 |
| 06/17/2026 16:02 | 1 | 15.89 |
| 06/17/2026 16:02 | 900 | 15.89 |
| 06/17/2026 16:02 | 100 | 15.89 |
| 06/17/2026 16:02 | 1 | 15.89 |
| 06/17/2026 16:02 | 100 | 15.885 |
| 06/17/2026 16:01 | 250 | 15.885 |
| 06/17/2026 16:01 | 500 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.88 |
| 06/17/2026 16:01 | 7 | 15.88 |
| 06/17/2026 16:01 | 500 | 15.88 |
| 06/17/2026 16:01 | 100 | 15.875 |
| 06/17/2026 16:01 | 250 | 15.875 |
| 06/17/2026 16:01 | 100 | 15.875 |
| 06/17/2026 16:01 | 100 | 15.875 |
| 06/17/2026 16:01 | 100 | 15.87 |
| 06/17/2026 16:01 | 1070 | 15.87 |
| 06/17/2026 16:01 | 200 | 15.87 |
| 06/17/2026 16:01 | 100 | 15.865 |
| 06/17/2026 16:01 | 100 | 15.865 |
| 06/17/2026 16:01 | 100 | 15.865 |
| 06/17/2026 16:01 | 100 | 15.865 |
| 06/17/2026 16:01 | 600 | 15.86 |
| 06/17/2026 16:01 | 1200 | 15.86 |
| 06/17/2026 16:01 | 500 | 15.86 |
| 06/17/2026 16:01 | 285 | 15.86 |
| 06/17/2026 16:01 | 500 | 15.86 |
| 06/17/2026 16:01 | 100 | 15.865 |
| 06/17/2026 16:01 | 400 | 15.865 |
| 06/17/2026 16:01 | 600 | 15.86 |
| 06/17/2026 16:01 | 100 | 15.86 |
| 06/17/2026 16:01 | 1 | 15.86 |
| 06/17/2026 16:01 | 100 | 15.86 |
| 06/17/2026 16:01 | 1 | 15.86 |
| 06/17/2026 16:01 | 600 | 15.86 |
| 06/17/2026 16:01 | 100 | 15.86 |
| 06/17/2026 16:01 | 700 | 15.86 |
| 06/17/2026 16:01 | 160 | 15.86 |
| 06/17/2026 16:01 | 500 | 15.86 |
| 06/17/2026 16:01 | 185 | 15.86 |
| 06/17/2026 16:01 | 100 | 15.86 |
| 06/17/2026 16:01 | 100 | 15.855 |
| 06/17/2026 16:00 | 100 | 15.855 |
| 06/17/2026 16:00 | 100 | 15.855 |
| 06/17/2026 16:00 | 250 | 15.855 |
| 06/17/2026 16:00 | 96 | 15.86 |
| 06/17/2026 16:00 | 96 | 15.86 |
| 06/17/2026 16:00 | 99 | 15.86 |
| 06/17/2026 16:00 | 1 | 15.86 |
| 06/17/2026 16:00 | 100 | 15.86 |
| 06/17/2026 16:00 | 1 | 15.86 |
| 06/17/2026 16:00 | 5 | 15.86 |
| 06/17/2026 16:00 | 100 | 15.865 |
| 06/17/2026 16:00 | 100 | 15.87 |
| 06/17/2026 16:00 | 2 | 15.87 |
| 06/17/2026 16:00 | 400 | 15.87 |
| 06/17/2026 16:00 | 107 | 15.87 |
| 06/17/2026 16:00 | 200 | 15.87 |
| 06/17/2026 16:00 | 200 | 15.87 |
| 06/17/2026 16:00 | 20 | 15.87 |
| 06/17/2026 16:00 | 300 | 15.875 |
| 06/17/2026 16:00 | 100 | 15.875 |
| 06/17/2026 16:00 | 99 | 15.88 |
| 06/17/2026 16:00 | 1 | 15.88 |
| 06/17/2026 16:00 | 500 | 15.88 |
| 06/17/2026 16:00 | 200 | 15.88 |
| 06/17/2026 16:00 | 200 | 15.88 |
| 06/17/2026 16:00 | 79 | 15.88 |
| 06/17/2026 16:00 | 1 | 15.88 |
| 06/17/2026 16:00 | 20 | 15.88 |
| 06/17/2026 16:00 | 180 | 15.88 |
| 06/17/2026 16:00 | 100 | 15.89 |
| 06/17/2026 16:00 | 100 | 15.89 |
| 06/17/2026 16:00 | 200 | 15.885 |
| 06/17/2026 16:00 | 1 | 15.885 |
| 06/17/2026 16:00 | 100 | 15.88 |
| 06/17/2026 16:00 | 1 | 15.875 |
| 06/17/2026 16:00 | 300 | 15.875 |
| 06/17/2026 16:00 | 6 | 15.875 |
| 06/17/2026 16:00 | 500 | 15.88 |
| 06/17/2026 16:00 | 500 | 15.88 |
| 06/17/2026 16:00 | 600 | 15.88 |
| 06/17/2026 16:00 | 1 | 15.88 |
| 06/17/2026 16:00 | 100 | 15.88 |
| 06/17/2026 16:00 | 53 | 15.88 |
| 06/17/2026 16:00 | 100 | 15.88 |
| 06/17/2026 16:00 | 100 | 15.88 |
| 06/17/2026 16:00 | 100 | 15.88 |
| 06/17/2026 16:00 | 20 | 15.885 |
| 06/17/2026 16:00 | 200 | 15.89 |
| 06/17/2026 16:00 | 200 | 15.89 |
| 06/17/2026 16:00 | 100 | 15.89 |
| 06/17/2026 16:00 | 100 | 15.89 |
| 06/17/2026 16:00 | 20 | 15.89 |
| 06/17/2026 16:00 | 10 | 15.89 |
| 06/17/2026 16:00 | 600 | 15.895 |
| 06/17/2026 15:59 | 100 | 15.90 |
| 06/17/2026 15:59 | 100 | 15.90 |
| 06/17/2026 15:59 | 30 | 15.90 |
| 06/17/2026 15:59 | 100 | 15.90 |
| 06/17/2026 15:59 | 100 | 15.90 |
| 06/17/2026 15:59 | 100 | 15.90 |
| 06/17/2026 15:59 | 300 | 15.90 |
| 06/17/2026 15:59 | 100 | 15.90 |
| 06/17/2026 15:59 | 5000 | 15.90 |
| 06/17/2026 15:59 | 200 | 15.90 |
| 06/17/2026 15:59 | 200 | 15.90 |
| 06/17/2026 15:59 | 4 | 15.90 |
| 06/17/2026 15:59 | 100 | 15.90 |
| 06/17/2026 15:59 | 400 | 15.90 |
| 06/17/2026 15:59 | 10 | 15.90 |
| 06/17/2026 15:59 | 52 | 15.90 |
| 06/17/2026 15:59 | 10 | 15.90 |
| 06/17/2026 15:59 | 1 | 15.90 |
| 06/17/2026 15:59 | 128 | 15.90 |
| 06/17/2026 15:59 | 100 | 15.905 |
| 06/17/2026 15:59 | 76 | 15.91 |
| 06/17/2026 15:59 | 100 | 15.91 |
| 06/17/2026 15:59 | 100 | 15.91 |
| 06/17/2026 15:59 | 500 | 15.91 |
| 06/17/2026 15:59 | 500 | 15.915 |
| 06/17/2026 15:59 | 100 | 15.915 |
| 06/17/2026 15:59 | 100 | 15.91 |
| 06/17/2026 15:59 | 600 | 15.91 |
| 06/17/2026 15:59 | 200 | 15.91 |
| 06/17/2026 15:59 | 200 | 15.91 |
| 06/17/2026 15:59 | 100 | 15.91 |
| 06/17/2026 15:59 | 2300 | 15.91 |
| 06/17/2026 15:59 | 200 | 15.91 |
| 06/17/2026 15:59 | 700 | 15.91 |
| 06/17/2026 15:59 | 298 | 15.91 |
| 06/17/2026 15:59 | 484 | 15.91 |
| 06/17/2026 15:59 | 12 | 15.91 |
| 06/17/2026 15:59 | 1 | 15.91 |
| 06/17/2026 15:59 | 2 | 15.91 |
| 06/17/2026 15:59 | 1 | 15.91 |
| 06/17/2026 15:59 | 100 | 15.905 |
| 06/17/2026 15:59 | 2 | 15.905 |
| 06/17/2026 15:59 | 250 | 15.905 |
| 06/17/2026 15:59 | 500 | 15.91 |
| 06/17/2026 15:59 | 100 | 15.91 |
| 06/17/2026 15:59 | 100 | 15.91 |
| 06/17/2026 15:59 | 152 | 15.91 |
| 06/17/2026 15:59 | 300 | 15.91 |
| 06/17/2026 15:59 | 100 | 15.91 |
| 06/17/2026 15:59 | 32 | 15.91 |
| 06/17/2026 15:59 | 68 | 15.91 |
| 06/17/2026 15:59 | 400 | 15.91 |
| 06/17/2026 15:59 | 400 | 15.91 |
| 06/17/2026 15:59 | 200 | 15.91 |
| 06/17/2026 15:59 | 8 | 15.91 |
| 06/17/2026 15:59 | 83 | 15.91 |
| 06/17/2026 15:59 | 17 | 15.91 |
| 06/17/2026 15:59 | 1 | 15.91 |
| 06/17/2026 15:59 | 20 | 15.91 |
| 06/17/2026 15:59 | 8 | 15.91 |
| 06/17/2026 15:58 | 100 | 15.915 |
| 06/17/2026 15:58 | 100 | 15.915 |
| 06/17/2026 15:58 | 100 | 15.915 |
| 06/17/2026 15:58 | 20 | 15.92 |
| 06/17/2026 15:58 | 400 | 15.92 |
| 06/17/2026 15:58 | 33 | 15.92 |
| 06/17/2026 15:58 | 200 | 15.92 |
| 06/17/2026 15:58 | 25 | 15.92 |
| 06/17/2026 15:58 | 5 | 15.92 |
| 06/17/2026 15:58 | 160 | 15.92 |
| 06/17/2026 15:58 | 1110 | 15.92 |
| 06/17/2026 15:58 | 300 | 15.92 |
| 06/17/2026 15:58 | 298 | 15.92 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 400 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 300 | 15.93 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 400 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 200 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 200 | 15.925 |
| 06/17/2026 15:58 | 200 | 15.925 |
| 06/17/2026 15:58 | 200 | 15.925 |
| 06/17/2026 15:58 | 200 | 15.925 |
| 06/17/2026 15:58 | 200 | 15.925 |
| 06/17/2026 15:58 | 200 | 15.925 |
| 06/17/2026 15:58 | 200 | 15.925 |
| 06/17/2026 15:58 | 200 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 250 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:58 | 100 | 15.93 |
| 06/17/2026 15:58 | 100 | 15.925 |
| 06/17/2026 15:57 | 293 | 15.92 |
| 06/17/2026 15:57 | 7 | 15.92 |
| 06/17/2026 15:57 | 100 | 15.92 |
| 06/17/2026 15:57 | 100 | 15.92 |
| 06/17/2026 15:57 | 800 | 15.92 |
| 06/17/2026 15:57 | 100 | 15.92 |
| 06/17/2026 15:57 | 700 | 15.92 |
| 06/17/2026 15:57 | 100 | 15.92 |
| 06/17/2026 15:57 | 200 | 15.92 |
| 06/17/2026 15:57 | 300 | 15.92 |
| 06/17/2026 15:57 | 7 | 15.92 |
| 06/17/2026 15:57 | 400 | 15.92 |
| 06/17/2026 15:57 | 100 | 15.915 |
| 06/17/2026 15:57 | 100 | 15.92 |
| 06/17/2026 15:57 | 100 | 15.92 |
| 06/17/2026 15:57 | 88 | 15.92 |
| 06/17/2026 15:57 | 12 | 15.92 |
| 06/17/2026 15:57 | 100 | 15.92 |
| 06/17/2026 15:57 | 100 | 15.92 |
| 06/17/2026 15:57 | 88 | 15.92 |
| 06/17/2026 15:57 | 12 | 15.92 |
| 06/17/2026 15:57 | 100 | 15.925 |
| 06/17/2026 15:57 | 200 | 15.925 |
| 06/17/2026 15:57 | 100 | 15.925 |
| 06/17/2026 15:57 | 100 | 15.925 |
| 06/17/2026 15:57 | 200 | 15.925 |
| 06/17/2026 15:57 | 100 | 15.925 |
| 06/17/2026 15:57 | 1 | 15.93 |
| 06/17/2026 15:57 | 89 | 15.93 |
| 06/17/2026 15:57 | 10 | 15.93 |
| 06/17/2026 15:57 | 600 | 15.93 |
| 06/17/2026 15:57 | 6 | 15.93 |
| 06/17/2026 15:57 | 12 | 15.94 |
| 06/17/2026 15:57 | 300 | 15.94 |
| 06/17/2026 15:57 | 15 | 15.95 |
| 06/17/2026 15:57 | 27 | 15.95 |
| 06/17/2026 15:57 | 1 | 15.95 |
| 06/17/2026 15:57 | 272 | 15.95 |
| 06/17/2026 15:57 | 40 | 15.95 |
| 06/17/2026 15:57 | 100 | 15.95 |
| 06/17/2026 15:57 | 488 | 15.95 |
| 06/17/2026 15:57 | 12 | 15.95 |
| 06/17/2026 15:57 | 100 | 15.955 |
| 06/17/2026 15:57 | 100 | 15.955 |
| 06/17/2026 15:57 | 100 | 15.955 |
| 06/17/2026 15:57 | 100 | 15.955 |
| 06/17/2026 15:57 | 100 | 15.955 |
| 06/17/2026 15:57 | 100 | 15.95 |
| 06/17/2026 15:57 | 7 | 15.94 |
| 06/17/2026 15:57 | 100 | 15.94 |
| 06/17/2026 15:57 | 53 | 15.94 |
| 06/17/2026 15:57 | 147 | 15.94 |
| 06/17/2026 15:57 | 100 | 15.94 |
| 06/17/2026 15:57 | 1 | 15.94 |
| 06/17/2026 15:57 | 253 | 15.94 |
| 06/17/2026 15:57 | 200 | 15.94 |
| 06/17/2026 15:57 | 100 | 15.94 |
| 06/17/2026 15:57 | 100 | 15.94 |
| 06/17/2026 15:57 | 8 | 15.94 |
| 06/17/2026 15:57 | 500 | 15.94 |
| 06/17/2026 15:57 | 100 | 15.94 |
| 06/17/2026 15:57 | 100 | 15.94 |
| 06/17/2026 15:57 | 10 | 15.94 |
| 06/17/2026 15:57 | 2 | 15.94 |
| 06/17/2026 15:56 | 12 | 15.94 |
| 06/17/2026 15:56 | 1 | 15.95 |
| 06/17/2026 15:56 | 100 | 15.95 |
| 06/17/2026 15:56 | 400 | 15.95 |
| 06/17/2026 15:56 | 200 | 15.95 |
| 06/17/2026 15:56 | 200 | 15.95 |
| 06/17/2026 15:56 | 12 | 15.95 |
| 06/17/2026 15:56 | 617 | 15.96 |
| 06/17/2026 15:56 | 283 | 15.96 |
| 06/17/2026 15:56 | 200 | 15.96 |
| 06/17/2026 15:56 | 200 | 15.96 |
| 06/17/2026 15:56 | 551 | 15.96 |
| 06/17/2026 15:56 | 3 | 15.96 |
| 06/17/2026 15:56 | 10 | 15.96 |
| 06/17/2026 15:56 | 12 | 15.96 |
| 06/17/2026 15:56 | 100 | 15.965 |
| 06/17/2026 15:56 | 12 | 15.96 |
| 06/17/2026 15:56 | 12 | 15.96 |
| 06/17/2026 15:56 | 100 | 15.96 |
| 06/17/2026 15:56 | 200 | 15.96 |
| 06/17/2026 15:56 | 100 | 15.96 |
| 06/17/2026 15:56 | 272 | 15.96 |
| 06/17/2026 15:56 | 500 | 15.96 |
| 06/17/2026 15:56 | 20 | 15.96 |
| 06/17/2026 15:56 | 100 | 15.955 |
| 06/17/2026 15:56 | 100 | 15.955 |
| 06/17/2026 15:56 | 100 | 15.955 |
| 06/17/2026 15:56 | 80 | 15.96 |
| 06/17/2026 15:56 | 100 | 15.96 |
| 06/17/2026 15:56 | 99 | 15.96 |
| 06/17/2026 15:56 | 1 | 15.96 |
| 06/17/2026 15:56 | 25 | 15.96 |
| 06/17/2026 15:56 | 200 | 15.96 |
| 06/17/2026 15:56 | 200 | 15.96 |
| 06/17/2026 15:56 | 100 | 15.96 |
| 06/17/2026 15:56 | 25 | 15.96 |
| 06/17/2026 15:56 | 100 | 15.96 |
| 06/17/2026 15:56 | 100 | 15.96 |
| 06/17/2026 15:56 | 160 | 15.96 |
| 06/17/2026 15:56 | 489 | 15.96 |
| 06/17/2026 15:56 | 11 | 15.96 |
| 06/17/2026 15:56 | 300 | 15.97 |
| 06/17/2026 15:56 | 100 | 15.97 |
| 06/17/2026 15:56 | 40 | 15.97 |
| 06/17/2026 15:56 | 147 | 15.97 |
| 06/17/2026 15:56 | 1 | 15.97 |
| 06/17/2026 15:56 | 72 | 15.97 |
| 06/17/2026 15:56 | 300 | 15.97 |
| 06/17/2026 15:56 | 500 | 15.97 |
| 06/17/2026 15:56 | 272 | 15.97 |
| 06/17/2026 15:56 | 11 | 15.975 |
| 06/17/2026 15:56 | 50 | 15.97 |
| 06/17/2026 15:56 | 7 | 15.97 |
| 06/17/2026 15:56 | 100 | 15.97 |
| 06/17/2026 15:56 | 600 | 15.97 |
| 06/17/2026 15:56 | 25 | 15.96 |
| 06/17/2026 15:56 | 100 | 15.96 |
| 06/17/2026 15:56 | 100 | 15.96 |
| 06/17/2026 15:56 | 89 | 15.96 |
| 06/17/2026 15:56 | 11 | 15.96 |
| 06/17/2026 15:56 | 94 | 15.96 |
| 06/17/2026 15:56 | 6 | 15.96 |
| 06/17/2026 15:56 | 100 | 15.96 |
| 06/17/2026 15:56 | 200 | 15.955 |
| 06/17/2026 15:56 | 100 | 15.955 |
| 06/17/2026 15:56 | 100 | 15.955 |
| 06/17/2026 15:56 | 100 | 15.955 |
| 06/17/2026 15:56 | 100 | 15.955 |
| 06/17/2026 15:55 | 46 | 15.96 |
| 06/17/2026 15:55 | 300 | 15.96 |
| 06/17/2026 15:55 | 200 | 15.96 |
| 06/17/2026 15:55 | 492 | 15.96 |
| 06/17/2026 15:55 | 8 | 15.96 |
| 06/17/2026 15:55 | 100 | 15.965 |
| 06/17/2026 15:55 | 100 | 15.96 |
| 06/17/2026 15:55 | 200 | 15.96 |
| 06/17/2026 15:55 | 146 | 15.96 |
| 06/17/2026 15:55 | 354 | 15.96 |
| 06/17/2026 15:55 | 111 | 15.955 |
| 06/17/2026 15:55 | 389 | 15.955 |
| 06/17/2026 15:55 | 200 | 15.96 |
| 06/17/2026 15:55 | 79 | 15.96 |
| 06/17/2026 15:55 | 100 | 15.96 |
| 06/17/2026 15:55 | 600 | 15.96 |
| 06/17/2026 15:55 | 300 | 15.96 |
| 06/17/2026 15:55 | 100 | 15.96 |
| 06/17/2026 15:55 | 300 | 15.96 |
| 06/17/2026 15:55 | 500 | 15.96 |
| 06/17/2026 15:55 | 100 | 15.95 |
| 06/17/2026 15:55 | 100 | 15.95 |
| 06/17/2026 15:55 | 101 | 15.95 |
| 06/17/2026 15:55 | 200 | 15.95 |
| 06/17/2026 15:55 | 125 | 15.95 |
| 06/17/2026 15:55 | 100 | 15.95 |
| 06/17/2026 15:55 | 8 | 15.95 |
| 06/17/2026 15:55 | 100 | 15.95 |
| 06/17/2026 15:55 | 117 | 15.95 |
| 06/17/2026 15:55 | 50 | 15.95 |
| 06/17/2026 15:55 | 180 | 15.95 |
| 06/17/2026 15:55 | 160 | 15.95 |
| 06/17/2026 15:55 | 20 | 15.95 |
| 06/17/2026 15:55 | 63 | 15.955 |
| 06/17/2026 15:55 | 100 | 15.955 |
| 06/17/2026 15:55 | 100 | 15.95 |
| 06/17/2026 15:55 | 7 | 15.95 |
| 06/17/2026 15:55 | 160 | 15.95 |
| 06/17/2026 15:55 | 300 | 15.95 |
| 06/17/2026 15:55 | 100 | 15.95 |
| 06/17/2026 15:55 | 500 | 15.95 |
| 06/17/2026 15:55 | 91 | 15.95 |
| 06/17/2026 15:55 | 200 | 15.945 |
| 06/17/2026 15:55 | 10 | 15.95 |
| 06/17/2026 15:55 | 100 | 15.96 |
| 06/17/2026 15:55 | 200 | 15.96 |
| 06/17/2026 15:55 | 200 | 15.96 |
| 06/17/2026 15:55 | 200 | 15.96 |
| 06/17/2026 15:55 | 600 | 15.96 |
| 06/17/2026 15:55 | 200 | 15.96 |
| 06/17/2026 15:55 | 200 | 15.96 |
| 06/17/2026 15:55 | 200 | 15.96 |
| 06/17/2026 15:54 | 1 | 15.96 |
| 06/17/2026 15:54 | 656 | 15.96 |
| 06/17/2026 15:54 | 144 | 15.96 |
| 06/17/2026 15:54 | 600 | 15.96 |
| 06/17/2026 15:54 | 200 | 15.96 |
| 06/17/2026 15:54 | 500 | 15.96 |
| 06/17/2026 15:54 | 200 | 15.965 |
| 06/17/2026 15:54 | 100 | 15.965 |
| 06/17/2026 15:54 | 500 | 15.97 |
| 06/17/2026 15:54 | 1 | 15.97 |
| 06/17/2026 15:54 | 400 | 15.97 |
| 06/17/2026 15:54 | 1100 | 15.98 |
| 06/17/2026 15:54 | 300 | 15.98 |
| 06/17/2026 15:54 | 100 | 15.98 |
| 06/17/2026 15:54 | 100 | 15.98 |
| 06/17/2026 15:54 | 200 | 15.98 |
| 06/17/2026 15:54 | 10 | 15.98 |
| 06/17/2026 15:54 | 1 | 15.98 |
| 06/17/2026 15:54 | 160 | 15.98 |
| 06/17/2026 15:54 | 400 | 15.98 |
| 06/17/2026 15:54 | 200 | 15.98 |
| 06/17/2026 15:54 | 200 | 15.985 |
| 06/17/2026 15:54 | 200 | 15.985 |
| 06/17/2026 15:54 | 51 | 15.99 |
| 06/17/2026 15:54 | 51 | 15.99 |
| 06/17/2026 15:54 | 148 | 15.99 |
| 06/17/2026 15:54 | 1 | 15.99 |
| 06/17/2026 15:54 | 100 | 15.99 |
| 06/17/2026 15:54 | 99 | 15.99 |
| 06/17/2026 15:54 | 1 | 15.99 |
| 06/17/2026 15:54 | 115 | 15.99 |
| 06/17/2026 15:54 | 50 | 15.985 |
| 06/17/2026 15:54 | 100 | 15.99 |
| 06/17/2026 15:54 | 100 | 15.985 |
| 06/17/2026 15:54 | 300 | 15.99 |
| 06/17/2026 15:54 | 300 | 15.99 |
| 06/17/2026 15:54 | 200 | 15.99 |
| 06/17/2026 15:54 | 180 | 15.99 |
| 06/17/2026 15:54 | 359 | 15.99 |
| 06/17/2026 15:54 | 1 | 15.99 |
| 06/17/2026 15:54 | 640 | 15.99 |
| 06/17/2026 15:54 | 400 | 15.99 |
| 06/17/2026 15:54 | 400 | 15.99 |
| 06/17/2026 15:54 | 100 | 15.99 |
| 06/17/2026 15:54 | 360 | 15.99 |
| 06/17/2026 15:54 | 500 | 15.99 |
| 06/17/2026 15:54 | 500 | 15.995 |
| 06/17/2026 15:54 | 500 | 15.995 |
| 06/17/2026 15:54 | 50 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 250 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 1100 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 500 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 200 | 15.995 |
| 06/17/2026 15:54 | 400 | 15.995 |
| 06/17/2026 15:54 | 100 | 15.995 |
| 06/17/2026 15:54 | 400 | 15.99 |
| 06/17/2026 15:54 | 1 | 15.99 |
| 06/17/2026 15:54 | 110 | 15.99 |
| 06/17/2026 15:54 | 90 | 15.99 |
| 06/17/2026 15:54 | 10 | 15.99 |
| 06/17/2026 15:53 | 50 | 15.985 |
| 06/17/2026 15:53 | 400 | 15.98 |
| 06/17/2026 15:53 | 600 | 15.98 |
| 06/17/2026 15:53 | 10 | 15.98 |
| 06/17/2026 15:53 | 1 | 15.98 |
| 06/17/2026 15:53 | 8 | 15.975 |
| 06/17/2026 15:53 | 100 | 15.975 |
| 06/17/2026 15:53 | 800 | 15.97 |
| 06/17/2026 15:53 | 20 | 15.97 |
| 06/17/2026 15:53 | 162 | 15.97 |
| 06/17/2026 15:53 | 494 | 15.97 |
| 06/17/2026 15:53 | 6 | 15.97 |
| 06/17/2026 15:53 | 100 | 15.965 |
| 06/17/2026 15:53 | 500 | 15.965 |
| 06/17/2026 15:53 | 300 | 15.96 |
| 06/17/2026 15:53 | 400 | 15.96 |
| 06/17/2026 15:53 | 400 | 15.96 |
| 06/17/2026 15:53 | 144 | 15.96 |
| 06/17/2026 15:53 | 500 | 15.96 |
| 06/17/2026 15:53 | 12 | 15.96 |
| 06/17/2026 15:53 | 400 | 15.95 |
| 06/17/2026 15:53 | 100 | 15.95 |
| 06/17/2026 15:53 | 100 | 15.95 |
| 06/17/2026 15:53 | 378 | 15.95 |
| 06/17/2026 15:53 | 11 | 15.95 |
| 06/17/2026 15:53 | 11 | 15.95 |
| 06/17/2026 15:52 | 503 | 15.94 |
| 06/17/2026 15:52 | 500 | 15.94 |
| 06/17/2026 15:52 | 9 | 15.94 |
| 06/17/2026 15:52 | 100 | 15.935 |
| 06/17/2026 15:52 | 100 | 15.935 |
| 06/17/2026 15:52 | 100 | 15.935 |
| 06/17/2026 15:52 | 99 | 15.94 |
| 06/17/2026 15:52 | 1 | 15.94 |
| 06/17/2026 15:52 | 100 | 15.94 |
| 06/17/2026 15:52 | 1000 | 15.94 |
| 06/17/2026 15:52 | 500 | 15.94 |
| 06/17/2026 15:52 | 100 | 15.945 |
| 06/17/2026 15:52 | 160 | 15.95 |
| 06/17/2026 15:52 | 200 | 15.95 |
| 06/17/2026 15:52 | 1 | 15.95 |
| 06/17/2026 15:52 | 59 | 15.95 |
| 06/17/2026 15:52 | 100 | 15.96 |
| 06/17/2026 15:52 | 400 | 15.96 |
| 06/17/2026 15:52 | 107 | 15.96 |
| 06/17/2026 15:52 | 800 | 15.96 |
| 06/17/2026 15:52 | 1 | 15.96 |
| 06/17/2026 15:52 | 100 | 15.96 |
| 06/17/2026 15:52 | 200 | 15.96 |
| 06/17/2026 15:52 | 200 | 15.96 |
| 06/17/2026 15:52 | 254 | 15.96 |
| 06/17/2026 15:52 | 1 | 15.96 |
| 06/17/2026 15:52 | 145 | 15.96 |
| 06/17/2026 15:52 | 100 | 15.965 |
| 06/17/2026 15:52 | 200 | 15.97 |
| 06/17/2026 15:52 | 200 | 15.97 |
| 06/17/2026 15:52 | 200 | 15.97 |
| 06/17/2026 15:52 | 200 | 15.97 |
| 06/17/2026 15:52 | 100 | 15.97 |
| 06/17/2026 15:52 | 500 | 15.97 |
| 06/17/2026 15:52 | 400 | 15.975 |
| 06/17/2026 15:52 | 300 | 15.975 |
| 06/17/2026 15:52 | 100 | 15.975 |
| 06/17/2026 15:52 | 500 | 15.97 |
| 06/17/2026 15:52 | 100 | 15.97 |
| 06/17/2026 15:52 | 688 | 15.97 |
| 06/17/2026 15:52 | 100 | 15.97 |
| 06/17/2026 15:52 | 12 | 15.97 |
| 06/17/2026 15:52 | 10 | 15.97 |
| 06/17/2026 15:52 | 162 | 15.97 |
| 06/17/2026 15:52 | 500 | 15.97 |
| 06/17/2026 15:52 | 50 | 15.97 |
| 06/17/2026 15:52 | 300 | 15.97 |
| 06/17/2026 15:52 | 50 | 15.97 |
| 06/17/2026 15:52 | 100 | 15.965 |
| 06/17/2026 15:52 | 100 | 15.965 |
| 06/17/2026 15:52 | 600 | 15.96 |
| 06/17/2026 15:52 | 400 | 15.96 |
| 06/17/2026 15:51 | 200 | 15.955 |
| 06/17/2026 15:51 | 5193 | 15.96 |
| 06/17/2026 15:51 | 207 | 15.96 |
| 06/17/2026 15:51 | 11 | 15.96 |
| 06/17/2026 15:51 | 7 | 15.95 |
| 06/17/2026 15:51 | 160 | 15.95 |
| 06/17/2026 15:51 | 200 | 15.95 |
| 06/17/2026 15:51 | 200 | 15.95 |
| 06/17/2026 15:51 | 100 | 15.95 |
| 06/17/2026 15:51 | 398 | 15.95 |
| 06/17/2026 15:51 | 2 | 15.95 |
| 06/17/2026 15:51 | 140 | 15.95 |
| 06/17/2026 15:51 | 497 | 15.95 |
| 06/17/2026 15:51 | 3 | 15.95 |
| 06/17/2026 15:51 | 100 | 15.94 |
| 06/17/2026 15:51 | 7 | 15.94 |
| 06/17/2026 15:51 | 174 | 15.94 |
| 06/17/2026 15:51 | 1 | 15.94 |
| 06/17/2026 15:51 | 400 | 15.95 |
| 06/17/2026 15:51 | 100 | 15.95 |
| 06/17/2026 15:51 | 300 | 15.95 |
| 06/17/2026 15:51 | 100 | 15.955 |
| 06/17/2026 15:51 | 100 | 15.95 |
| 06/17/2026 15:51 | 500 | 15.95 |
| 06/17/2026 15:51 | 100 | 15.95 |
| 06/17/2026 15:51 | 300 | 15.95 |
| 06/17/2026 15:51 | 100 | 15.95 |
| 06/17/2026 15:51 | 100 | 15.95 |
| 06/17/2026 15:51 | 400 | 15.95 |
| 06/17/2026 15:51 | 200 | 15.95 |
| 06/17/2026 15:51 | 500 | 15.95 |
| 06/17/2026 15:50 | 500 | 15.955 |
| 06/17/2026 15:50 | 2500 | 15.95 |
| 06/17/2026 15:50 | 500 | 15.95 |
| 06/17/2026 15:50 | 100 | 15.945 |
| 06/17/2026 15:50 | 200 | 15.945 |
| 06/17/2026 15:50 | 100 | 15.95 |
| 06/17/2026 15:50 | 100 | 15.95 |
| 06/17/2026 15:50 | 100 | 15.95 |
| 06/17/2026 15:50 | 200 | 15.95 |
| 06/17/2026 15:50 | 191 | 15.95 |
| 06/17/2026 15:50 | 9 | 15.95 |
| 06/17/2026 15:50 | 100 | 15.955 |
| 06/17/2026 15:50 | 4 | 15.955 |
| 06/17/2026 15:50 | 100 | 15.955 |
| 06/17/2026 15:50 | 439 | 15.96 |
| 06/17/2026 15:50 | 1 | 15.96 |
| 06/17/2026 15:50 | 50 | 15.96 |
| 06/17/2026 15:50 | 10 | 15.96 |
| 06/17/2026 15:50 | 80 | 15.96 |
| 06/17/2026 15:50 | 200 | 15.96 |
| 06/17/2026 15:50 | 500 | 15.96 |
| 06/17/2026 15:50 | 500 | 15.95 |
| 06/17/2026 15:50 | 500 | 15.96 |
| 06/17/2026 15:50 | 291 | 15.96 |
| 06/17/2026 15:50 | 9 | 15.96 |
| 06/17/2026 15:50 | 8 | 15.96 |
| 06/17/2026 15:50 | 500 | 15.965 |
| 06/17/2026 15:50 | 500 | 15.965 |
| 06/17/2026 15:50 | 188 | 15.96 |
| 06/17/2026 15:50 | 500 | 15.96 |
| 06/17/2026 15:50 | 199 | 15.96 |
| 06/17/2026 15:50 | 200 | 15.96 |
| 06/17/2026 15:50 | 400 | 15.96 |
| 06/17/2026 15:50 | 100 | 15.96 |
| 06/17/2026 15:50 | 135 | 15.955 |
| 06/17/2026 15:49 | 100 | 15.96 |
| 06/17/2026 15:49 | 100 | 15.96 |
| 06/17/2026 15:49 | 10 | 15.96 |
| 06/17/2026 15:49 | 400 | 15.96 |
| 06/17/2026 15:49 | 100 | 15.96 |
| 06/17/2026 15:49 | 100 | 15.96 |
| 06/17/2026 15:49 | 2 | 15.96 |
| 06/17/2026 15:49 | 100 | 15.96 |
| 06/17/2026 15:49 | 240 | 15.96 |
| 06/17/2026 15:49 | 5000 | 15.96 |
| 06/17/2026 15:49 | 144 | 15.96 |
| 06/17/2026 15:49 | 1000 | 15.96 |
| 06/17/2026 15:49 | 400 | 15.97 |
| 06/17/2026 15:49 | 5 | 15.97 |
| 06/17/2026 15:49 | 100 | 15.97 |
| 06/17/2026 15:49 | 300 | 15.97 |
| 06/17/2026 15:49 | 200 | 15.97 |
| 06/17/2026 15:49 | 199 | 15.97 |
| 06/17/2026 15:49 | 100 | 15.97 |
| 06/17/2026 15:49 | 100 | 15.97 |
| 06/17/2026 15:49 | 1000 | 15.975 |
| 06/17/2026 15:49 | 100 | 15.97 |
| 06/17/2026 15:49 | 162 | 15.97 |
| 06/17/2026 15:49 | 500 | 15.97 |
| 06/17/2026 15:49 | 800 | 15.97 |
| 06/17/2026 15:49 | 1 | 15.97 |
| 06/17/2026 15:49 | 400 | 15.97 |
| 06/17/2026 15:49 | 100 | 15.965 |
| 06/17/2026 15:49 | 100 | 15.965 |
| 06/17/2026 15:49 | 97 | 15.97 |
| 06/17/2026 15:49 | 3 | 15.97 |
| 06/17/2026 15:49 | 97 | 15.97 |
| 06/17/2026 15:49 | 2 | 15.97 |
| 06/17/2026 15:49 | 1 | 15.97 |
| 06/17/2026 15:49 | 99 | 15.97 |
| 06/17/2026 15:49 | 1 | 15.97 |
| 06/17/2026 15:49 | 400 | 15.97 |
| 06/17/2026 15:49 | 200 | 15.97 |
| 06/17/2026 15:49 | 200 | 15.97 |
| 06/17/2026 15:49 | 100 | 15.97 |
| 06/17/2026 15:49 | 200 | 15.97 |
| 06/17/2026 15:49 | 149 | 15.97 |
| 06/17/2026 15:49 | 10 | 15.97 |
| 06/17/2026 15:49 | 10 | 15.97 |
| 06/17/2026 15:49 | 10 | 15.97 |
| 06/17/2026 15:49 | 10 | 15.97 |
| 06/17/2026 15:49 | 10 | 15.97 |
| 06/17/2026 15:49 | 1 | 15.97 |
| 06/17/2026 15:49 | 10 | 15.97 |
| 06/17/2026 15:49 | 10 | 15.97 |
| 06/17/2026 15:49 | 100 | 15.975 |
| 06/17/2026 15:49 | 100 | 15.975 |
| 06/17/2026 15:49 | 389 | 15.975 |
| 06/17/2026 15:49 | 93 | 15.98 |
| 06/17/2026 15:49 | 400 | 15.98 |
| 06/17/2026 15:49 | 200 | 15.98 |
| 06/17/2026 15:49 | 3600 | 15.98 |
| 06/17/2026 15:49 | 140 | 15.98 |
| 06/17/2026 15:49 | 8 | 15.98 |
| 06/17/2026 15:49 | 100 | 15.985 |
| 06/17/2026 15:49 | 14 | 15.99 |
| 06/17/2026 15:49 | 786 | 15.99 |
| 06/17/2026 15:49 | 192 | 15.99 |
| 06/17/2026 15:49 | 390 | 15.99 |
| 06/17/2026 15:49 | 10 | 15.99 |
| 06/17/2026 15:49 | 23 | 15.99 |
| 06/17/2026 15:49 | 50 | 15.99 |
| 06/17/2026 15:49 | 66 | 15.99 |
| 06/17/2026 15:49 | 100 | 15.99 |
| 06/17/2026 15:49 | 300 | 15.99 |
| 06/17/2026 15:49 | 200 | 15.99 |
| 06/17/2026 15:49 | 100 | 15.99 |
| 06/17/2026 15:49 | 100 | 15.99 |
| 06/17/2026 15:48 | 500 | 15.985 |
| 06/17/2026 15:48 | 8 | 15.98 |
| 06/17/2026 15:48 | 22 | 15.98 |
| 06/17/2026 15:48 | 600 | 15.98 |
| 06/17/2026 15:48 | 100 | 15.975 |
| 06/17/2026 15:48 | 300 | 15.975 |
| 06/17/2026 15:48 | 200 | 15.975 |
| 06/17/2026 15:48 | 100 | 15.975 |
| 06/17/2026 15:48 | 500 | 15.975 |
| 06/17/2026 15:48 | 88 | 15.975 |
| 06/17/2026 15:48 | 12 | 15.975 |
| 06/17/2026 15:48 | 100 | 15.975 |
| 06/17/2026 15:48 | 1 | 15.98 |
| 06/17/2026 15:48 | 188 | 15.98 |
| 06/17/2026 15:48 | 2 | 15.98 |
| 06/17/2026 15:48 | 10 | 15.98 |
| 06/17/2026 15:48 | 23 | 15.98 |
| 06/17/2026 15:48 | 600 | 15.98 |
| 06/17/2026 15:48 | 148 | 15.98 |
| 06/17/2026 15:48 | 500 | 15.98 |
| 06/17/2026 15:48 | 321 | 15.98 |
| 06/17/2026 15:48 | 79 | 15.98 |
| 06/17/2026 15:48 | 100 | 15.98 |
| 06/17/2026 15:48 | 30 | 15.98 |
| 06/17/2026 15:48 | 100 | 15.98 |
| 06/17/2026 15:48 | 100 | 15.98 |
| 06/17/2026 15:48 | 500 | 15.98 |
| 06/17/2026 15:48 | 2900 | 15.98 |
| 06/17/2026 15:48 | 300 | 15.99 |
| 06/17/2026 15:48 | 200 | 15.99 |
| 06/17/2026 15:48 | 300 | 15.99 |
| 06/17/2026 15:48 | 166 | 15.99 |
| 06/17/2026 15:48 | 300 | 15.99 |
| 06/17/2026 15:48 | 100 | 15.99 |
| 06/17/2026 15:48 | 1 | 15.99 |
| 06/17/2026 15:48 | 200 | 15.99 |
| 06/17/2026 15:48 | 392 | 15.99 |
| 06/17/2026 15:48 | 8 | 15.99 |
| 06/17/2026 15:48 | 100 | 15.995 |
| 06/17/2026 15:48 | 100 | 15.995 |
| 06/17/2026 15:48 | 7 | 16.00 |
| 06/17/2026 15:48 | 100 | 16.00 |
| 06/17/2026 15:48 | 100 | 16.00 |
| 06/17/2026 15:48 | 20 | 16.00 |
| 06/17/2026 15:48 | 100 | 16.00 |
| 06/17/2026 15:48 | 400 | 16.00 |
| 06/17/2026 15:48 | 100 | 16.005 |
| 06/17/2026 15:48 | 100 | 16.005 |
| 06/17/2026 15:48 | 100 | 16.005 |
| 06/17/2026 15:47 | 300 | 16.01 |
| 06/17/2026 15:47 | 7 | 16.005 |
| 06/17/2026 15:47 | 100 | 16.005 |
| 06/17/2026 15:47 | 200 | 16.005 |
| 06/17/2026 15:47 | 100 | 16.005 |
| 06/17/2026 15:47 | 1 | 16.00 |
| 06/17/2026 15:47 | 300 | 16.00 |
| 06/17/2026 15:47 | 50 | 16.00 |
| 06/17/2026 15:47 | 500 | 16.00 |
| 06/17/2026 15:47 | 11 | 16.00 |
| 06/17/2026 15:47 | 400 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 400 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 500 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 500 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 99 | 16.00 |
| 06/17/2026 15:47 | 1 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 99 | 16.00 |
| 06/17/2026 15:47 | 1 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 5 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 3256 | 16.00 |
| 06/17/2026 15:47 | 20 | 16.00 |
| 06/17/2026 15:47 | 20 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.00 |
| 06/17/2026 15:47 | 500 | 16.00 |
| 06/17/2026 15:47 | 100 | 16.01 |
| 06/17/2026 15:47 | 69 | 16.01 |
| 06/17/2026 15:47 | 31 | 16.01 |
| 06/17/2026 15:47 | 100 | 16.01 |
| 06/17/2026 15:47 | 4 | 16.01 |
| 06/17/2026 15:47 | 1 | 16.01 |
| 06/17/2026 15:47 | 500 | 16.01 |
| 06/17/2026 15:47 | 100 | 16.005 |
| 06/17/2026 15:47 | 400 | 16.00 |
| 06/17/2026 15:47 | 1000 | 16.00 |
| 06/17/2026 15:47 | 5500 | 16.00 |
| 06/17/2026 15:47 | 40 | 16.00 |
| 06/17/2026 15:47 | 500 | 16.00 |
| 06/17/2026 15:47 | 1000 | 16.00 |
| 06/17/2026 15:47 | 50 | 16.00 |
| 06/17/2026 15:47 | 100 | 15.995 |
| 06/17/2026 15:47 | 600 | 15.99 |
| 06/17/2026 15:47 | 347 | 15.99 |
| 06/17/2026 15:47 | 500 | 15.99 |
| 06/17/2026 15:47 | 100 | 15.985 |
| 06/17/2026 15:47 | 25 | 15.98 |
| 06/17/2026 15:46 | 121 | 15.975 |
| 06/17/2026 15:46 | 100 | 15.975 |
| 06/17/2026 15:46 | 311 | 15.975 |
| 06/17/2026 15:46 | 100 | 15.975 |
| 06/17/2026 15:46 | 90 | 15.98 |
| 06/17/2026 15:46 | 500 | 15.98 |
| 06/17/2026 15:46 | 300 | 15.98 |
| 06/17/2026 15:46 | 300 | 15.98 |
| 06/17/2026 15:46 | 79 | 15.98 |
| 06/17/2026 15:46 | 10 | 15.98 |
| 06/17/2026 15:46 | 11 | 15.98 |
| 06/17/2026 15:46 | 100 | 15.985 |
| 06/17/2026 15:46 | 11 | 15.985 |
| 06/17/2026 15:46 | 1 | 15.98 |
| 06/17/2026 15:46 | 334 | 15.98 |
| 06/17/2026 15:46 | 100 | 15.985 |
| 06/17/2026 15:46 | 1000 | 15.985 |
| 06/17/2026 15:46 | 500 | 15.98 |
| 06/17/2026 15:46 | 100 | 15.98 |
| 06/17/2026 15:46 | 600 | 15.98 |
| 06/17/2026 15:46 | 148 | 15.98 |
| 06/17/2026 15:46 | 100 | 15.98 |
| 06/17/2026 15:46 | 500 | 15.98 |
| 06/17/2026 15:46 | 100 | 15.975 |
| 06/17/2026 15:46 | 100 | 15.98 |
| 06/17/2026 15:46 | 4 | 15.98 |
| 06/17/2026 15:46 | 1 | 15.98 |
| 06/17/2026 15:46 | 44 | 15.98 |
| 06/17/2026 15:46 | 51 | 15.98 |
| 06/17/2026 15:46 | 74 | 15.98 |
| 06/17/2026 15:46 | 800 | 15.98 |
| 06/17/2026 15:46 | 500 | 15.98 |
| 06/17/2026 15:46 | 800 | 15.98 |
| 06/17/2026 15:46 | 263 | 15.98 |
| 06/17/2026 15:46 | 125 | 15.98 |
| 06/17/2026 15:46 | 12 | 15.98 |
| 06/17/2026 15:46 | 487 | 15.98 |
| 06/17/2026 15:46 | 10 | 15.98 |
| 06/17/2026 15:46 | 100 | 15.98 |
| 06/17/2026 15:46 | 200 | 15.98 |
| 06/17/2026 15:46 | 100 | 15.98 |
| 06/17/2026 15:46 | 200 | 15.98 |
| 06/17/2026 15:46 | 7 | 15.98 |
| 06/17/2026 15:46 | 13 | 15.98 |
| 06/17/2026 15:46 | 100 | 15.98 |
| 06/17/2026 15:46 | 100 | 15.98 |
| 06/17/2026 15:46 | 488 | 15.98 |
| 06/17/2026 15:46 | 12 | 15.98 |
| 06/17/2026 15:46 | 300 | 15.99 |
| 06/17/2026 15:46 | 400 | 15.99 |
| 06/17/2026 15:46 | 100 | 15.99 |
| 06/17/2026 15:46 | 1 | 15.99 |
| 06/17/2026 15:46 | 500 | 15.99 |
| 06/17/2026 15:46 | 100 | 15.995 |
| 06/17/2026 15:46 | 500 | 15.995 |
| 06/17/2026 15:46 | 400 | 15.995 |
| 06/17/2026 15:46 | 100 | 15.995 |
| 06/17/2026 15:46 | 500 | 15.995 |
| 06/17/2026 15:46 | 500 | 15.995 |
| 06/17/2026 15:46 | 250 | 15.995 |
| 06/17/2026 15:46 | 800 | 16.00 |
| 06/17/2026 15:46 | 100 | 16.00 |
| 06/17/2026 15:46 | 30 | 16.00 |
| 06/17/2026 15:46 | 51 | 16.00 |
| 06/17/2026 15:46 | 500 | 16.00 |
| 06/17/2026 15:46 | 100 | 16.005 |
| 06/17/2026 15:46 | 86 | 16.01 |
| 06/17/2026 15:46 | 500 | 16.01 |
| 06/17/2026 15:46 | 800 | 16.01 |
| 06/17/2026 15:46 | 600 | 16.01 |
| 06/17/2026 15:46 | 170 | 16.01 |
| 06/17/2026 15:46 | 800 | 16.01 |
| 06/17/2026 15:46 | 600 | 16.01 |
| 06/17/2026 15:46 | 400 | 16.01 |
| 06/17/2026 15:46 | 380 | 16.01 |
| 06/17/2026 15:46 | 10 | 16.01 |
| 06/17/2026 15:46 | 100 | 16.015 |
| 06/17/2026 15:46 | 250 | 16.015 |
| 06/17/2026 15:46 | 400 | 16.02 |
| 06/17/2026 15:46 | 75 | 16.02 |
| 06/17/2026 15:46 | 100 | 16.02 |
| 06/17/2026 15:46 | 100 | 16.02 |
| 06/17/2026 15:46 | 40 | 16.02 |
| 06/17/2026 15:46 | 460 | 16.02 |
| 06/17/2026 15:46 | 40 | 16.02 |
| 06/17/2026 15:46 | 50 | 16.02 |
| 06/17/2026 15:46 | 700 | 16.02 |
| 06/17/2026 15:46 | 410 | 16.015 |
| 06/17/2026 15:46 | 90 | 16.015 |
| 06/17/2026 15:46 | 283 | 16.02 |
| 06/17/2026 15:46 | 7 | 16.02 |
| 06/17/2026 15:46 | 10 | 16.02 |
| 06/17/2026 15:46 | 80 | 16.02 |
| 06/17/2026 15:46 | 10 | 16.02 |
| 06/17/2026 15:46 | 1000 | 16.02 |
| 06/17/2026 15:46 | 910 | 16.015 |
| 06/17/2026 15:46 | 90 | 16.015 |
| 06/17/2026 15:46 | 100 | 16.015 |
| 06/17/2026 15:46 | 11 | 16.015 |
| 06/17/2026 15:46 | 10 | 16.01 |
| 06/17/2026 15:46 | 100 | 16.015 |
| 06/17/2026 15:46 | 200 | 16.02 |
| 06/17/2026 15:46 | 400 | 16.02 |
| 06/17/2026 15:46 | 90 | 16.02 |
| 06/17/2026 15:46 | 10 | 16.02 |
| 06/17/2026 15:46 | 100 | 16.02 |
| 06/17/2026 15:46 | 600 | 16.02 |
| 06/17/2026 15:46 | 1 | 16.02 |
| 06/17/2026 15:46 | 1 | 16.02 |
| 06/17/2026 15:46 | 150 | 16.02 |
| 06/17/2026 15:46 | 10 | 16.02 |
| 06/17/2026 15:46 | 100 | 16.015 |
| 06/17/2026 15:46 | 100 | 16.015 |
| 06/17/2026 15:46 | 500 | 16.015 |
| 06/17/2026 15:46 | 500 | 16.015 |
| 06/17/2026 15:46 | 500 | 16.015 |
| 06/17/2026 15:46 | 200 | 16.01 |
| 06/17/2026 15:46 | 100 | 16.01 |
| 06/17/2026 15:46 | 7 | 16.01 |
| 06/17/2026 15:46 | 50 | 16.01 |
| 06/17/2026 15:46 | 10 | 16.01 |
| 06/17/2026 15:46 | 10 | 16.01 |
| 06/17/2026 15:46 | 1 | 16.01 |
| 06/17/2026 15:46 | 400 | 16.01 |
| 06/17/2026 15:46 | 100 | 16.01 |
| 06/17/2026 15:46 | 25 | 16.00 |
| 06/17/2026 15:46 | 92 | 16.00 |
| 06/17/2026 15:46 | 508 | 16.00 |
| 06/17/2026 15:46 | 25 | 16.00 |
| 06/17/2026 15:46 | 36 | 16.00 |
| 06/17/2026 15:46 | 10 | 16.00 |
| 06/17/2026 15:46 | 120 | 16.00 |
| 06/17/2026 15:46 | 80 | 16.00 |
| 06/17/2026 15:46 | 100 | 15.995 |
| 06/17/2026 15:45 | 11 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 14 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 600 | 16.00 |
| 06/17/2026 15:45 | 300 | 16.00 |
| 06/17/2026 15:45 | 10 | 16.00 |
| 06/17/2026 15:45 | 100 | 16.00 |
| 06/17/2026 15:45 | 100 | 16.00 |
| 06/17/2026 15:45 | 12 | 16.00 |
| 06/17/2026 15:45 | 500 | 16.00 |
| 06/17/2026 15:45 | 42 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 500 | 16.00 |
| 06/17/2026 15:45 | 40 | 16.00 |
| 06/17/2026 15:45 | 1300 | 16.00 |
| 06/17/2026 15:45 | 200 | 16.00 |
| 06/17/2026 15:45 | 25 | 16.00 |
| 06/17/2026 15:45 | 200 | 16.00 |
| 06/17/2026 15:45 | 300 | 16.00 |
| 06/17/2026 15:45 | 100 | 16.00 |
| 06/17/2026 15:45 | 100 | 16.005 |
| 06/17/2026 15:45 | 100 | 16.005 |
| 06/17/2026 15:45 | 90 | 16.005 |
| 06/17/2026 15:45 | 100 | 16.005 |
| 06/17/2026 15:45 | 10 | 16.005 |
| 06/17/2026 15:45 | 4 | 16.005 |
| 06/17/2026 15:45 | 9 | 16.005 |
| 06/17/2026 15:45 | 6 | 16.005 |
| 06/17/2026 15:45 | 8 | 16.005 |
| 06/17/2026 15:45 | 7 | 16.005 |
| 06/17/2026 15:45 | 7 | 16.005 |
| 06/17/2026 15:45 | 500 | 16.005 |
| 06/17/2026 15:45 | 311 | 16.005 |
| 06/17/2026 15:45 | 100 | 16.005 |
| 06/17/2026 15:45 | 1 | 16.00 |
| 06/17/2026 15:45 | 3400 | 16.00 |
| 06/17/2026 15:45 | 500 | 16.00 |
| 06/17/2026 15:45 | 32 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 200 | 15.99 |
| 06/17/2026 15:45 | 11 | 15.99 |
| 06/17/2026 15:45 | 700 | 15.99 |
| 06/17/2026 15:45 | 416 | 15.99 |
| 06/17/2026 15:45 | 84 | 15.99 |
| 06/17/2026 15:45 | 100 | 15.99 |
| 06/17/2026 15:45 | 100 | 15.99 |
| 06/17/2026 15:45 | 100 | 15.99 |
| 06/17/2026 15:45 | 100 | 15.99 |
| 06/17/2026 15:45 | 200 | 15.99 |
| 06/17/2026 15:45 | 100 | 15.99 |
| 06/17/2026 15:45 | 200 | 15.995 |
| 06/17/2026 15:45 | 200 | 15.995 |
| 06/17/2026 15:45 | 200 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 200 | 15.995 |
| 06/17/2026 15:45 | 200 | 15.995 |
| 06/17/2026 15:45 | 200 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 55 | 15.995 |
| 06/17/2026 15:45 | 51 | 15.995 |
| 06/17/2026 15:45 | 23 | 15.995 |
| 06/17/2026 15:45 | 20 | 15.995 |
| 06/17/2026 15:45 | 62 | 15.995 |
| 06/17/2026 15:45 | 13 | 15.995 |
| 06/17/2026 15:45 | 13 | 15.995 |
| 06/17/2026 15:45 | 10 | 15.995 |
| 06/17/2026 15:45 | 300 | 15.995 |
| 06/17/2026 15:45 | 100 | 15.995 |
| 06/17/2026 15:45 | 20 | 15.995 |
| 06/17/2026 15:45 | 650 | 15.995 |
| 06/17/2026 15:45 | 600 | 15.995 |
| 06/17/2026 15:45 | 500 | 15.995 |
| 06/17/2026 15:45 | 200 | 16.00 |
| 06/17/2026 15:45 | 200 | 16.00 |
| 06/17/2026 15:45 | 200 | 16.00 |
| 06/17/2026 15:45 | 500 | 16.00 |
| 06/17/2026 15:45 | 200 | 16.005 |
| 06/17/2026 15:45 | 200 | 16.005 |
| 06/17/2026 15:45 | 200 | 16.005 |
| 06/17/2026 15:45 | 200 | 16.005 |
| 06/17/2026 15:45 | 200 | 16.005 |
| 06/17/2026 15:44 | 100 | 16.005 |
| 06/17/2026 15:44 | 200 | 16.005 |
| 06/17/2026 15:44 | 49 | 16.005 |
| 06/17/2026 15:44 | 100 | 16.005 |
| 06/17/2026 15:44 | 100 | 16.005 |
| 06/17/2026 15:44 | 100 | 16.005 |
| 06/17/2026 15:44 | 100 | 16.005 |
| 06/17/2026 15:44 | 100 | 16.00 |
| 06/17/2026 15:44 | 100 | 16.00 |
| 06/17/2026 15:44 | 1 | 16.00 |
| 06/17/2026 15:44 | 500 | 16.00 |
| 06/17/2026 15:44 | 100 | 15.995 |
| 06/17/2026 15:44 | 100 | 15.995 |
| 06/17/2026 15:44 | 100 | 15.995 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 500 | 15.99 |
| 06/17/2026 15:44 | 11 | 15.98 |
| 06/17/2026 15:44 | 100 | 15.98 |
| 06/17/2026 15:44 | 500 | 15.98 |
| 06/17/2026 15:44 | 500 | 15.98 |
| 06/17/2026 15:44 | 100 | 15.975 |
| 06/17/2026 15:44 | 100 | 15.975 |
| 06/17/2026 15:44 | 100 | 15.975 |
| 06/17/2026 15:44 | 10 | 15.98 |
| 06/17/2026 15:44 | 593 | 15.98 |
| 06/17/2026 15:44 | 7 | 15.98 |
| 06/17/2026 15:44 | 400 | 15.985 |
| 06/17/2026 15:44 | 100 | 15.985 |
| 06/17/2026 15:44 | 100 | 15.985 |
| 06/17/2026 15:44 | 100 | 15.985 |
| 06/17/2026 15:44 | 4262 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 78 | 15.99 |
| 06/17/2026 15:44 | 2991 | 15.99 |
| 06/17/2026 15:44 | 9 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 6869 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.985 |
| 06/17/2026 15:44 | 31 | 15.99 |
| 06/17/2026 15:44 | 600 | 15.99 |
| 06/17/2026 15:44 | 500 | 15.99 |
| 06/17/2026 15:44 | 309 | 15.99 |
| 06/17/2026 15:44 | 191 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 74 | 15.99 |
| 06/17/2026 15:44 | 26 | 15.99 |
| 06/17/2026 15:44 | 117 | 15.99 |
| 06/17/2026 15:44 | 178 | 15.99 |
| 06/17/2026 15:44 | 322 | 15.99 |
| 06/17/2026 15:44 | 1 | 15.99 |
| 06/17/2026 15:44 | 707 | 15.99 |
| 06/17/2026 15:44 | 270 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 55 | 15.99 |
| 06/17/2026 15:44 | 199 | 15.99 |
| 06/17/2026 15:44 | 100 | 15.99 |
| 06/17/2026 15:44 | 500 | 15.99 |
| 06/17/2026 15:44 | 25 | 16.00 |
| 06/17/2026 15:44 | 100 | 16.00 |
| 06/17/2026 15:44 | 1 | 16.00 |
| 06/17/2026 15:44 | 20 | 16.01 |
| 06/17/2026 15:44 | 200 | 16.01 |
| 06/17/2026 15:44 | 75 | 16.01 |
| 06/17/2026 15:44 | 100 | 16.01 |
| 06/17/2026 15:44 | 300 | 16.01 |
| 06/17/2026 15:44 | 200 | 16.01 |
| 06/17/2026 15:44 | 1 | 16.01 |
| 06/17/2026 15:44 | 600 | 16.01 |
| 06/17/2026 15:44 | 600 | 16.015 |
| 06/17/2026 15:44 | 50 | 16.015 |
| 06/17/2026 15:44 | 100 | 16.015 |
| 06/17/2026 15:44 | 100 | 16.015 |
| 06/17/2026 15:44 | 100 | 16.015 |
| 06/17/2026 15:44 | 100 | 16.015 |
| 06/17/2026 15:44 | 400 | 16.015 |
| 06/17/2026 15:44 | 300 | 16.015 |
| 06/17/2026 15:44 | 100 | 16.015 |
| 06/17/2026 15:44 | 500 | 16.015 |
| 06/17/2026 15:44 | 200 | 16.02 |
| 06/17/2026 15:44 | 139 | 16.02 |
| 06/17/2026 15:44 | 1 | 16.02 |
| 06/17/2026 15:44 | 200 | 16.02 |
| 06/17/2026 15:44 | 600 | 16.02 |
| 06/17/2026 15:43 | 200 | 16.02 |
| 06/17/2026 15:43 | 100 | 16.02 |
| 06/17/2026 15:43 | 500 | 16.02 |
| 06/17/2026 15:43 | 2657 | 16.02 |
| 06/17/2026 15:43 | 7 | 16.02 |
| 06/17/2026 15:43 | 500 | 16.02 |
| 06/17/2026 15:43 | 63 | 16.02 |
| 06/17/2026 15:43 | 100 | 16.02 |
| 06/17/2026 15:43 | 11 | 16.02 |
| 06/17/2026 15:43 | 600 | 16.02 |
| 06/17/2026 15:43 | 200 | 16.02 |
| 06/17/2026 15:43 | 100 | 16.02 |
| 06/17/2026 15:43 | 200 | 16.02 |
| 06/17/2026 15:43 | 100 | 16.02 |
| 06/17/2026 15:43 | 40 | 16.02 |
| 06/17/2026 15:43 | 20 | 16.02 |
| 06/17/2026 15:43 | 600 | 16.02 |
| 06/17/2026 15:43 | 500 | 16.025 |
| 06/17/2026 15:43 | 100 | 16.025 |
| 06/17/2026 15:43 | 100 | 16.025 |
| 06/17/2026 15:43 | 300 | 16.025 |
| 06/17/2026 15:43 | 100 | 16.025 |
| 06/17/2026 15:43 | 3179 | 16.03 |
| 06/17/2026 15:43 | 1 | 16.03 |
| 06/17/2026 15:43 | 751 | 16.03 |
| 06/17/2026 15:43 | 500 | 16.03 |
| 06/17/2026 15:43 | 90 | 16.035 |
| 06/17/2026 15:43 | 80 | 16.035 |
| 06/17/2026 15:43 | 500 | 16.04 |
| 06/17/2026 15:43 | 343 | 16.04 |
| 06/17/2026 15:43 | 600 | 16.04 |
| 06/17/2026 15:43 | 7 | 16.04 |
| 06/17/2026 15:43 | 4000 | 16.04 |
| 06/17/2026 15:43 | 158 | 16.04 |
| 06/17/2026 15:43 | 1 | 16.04 |
| 06/17/2026 15:43 | 1 | 16.04 |
| 06/17/2026 15:43 | 10 | 16.04 |
| 06/17/2026 15:43 | 1 | 16.04 |
| 06/17/2026 15:43 | 649 | 16.04 |
| 06/17/2026 15:43 | 100 | 16.035 |
| 06/17/2026 15:43 | 100 | 16.03 |
| 06/17/2026 15:43 | 300 | 16.03 |
| 06/17/2026 15:43 | 100 | 16.03 |
| 06/17/2026 15:43 | 24 | 16.03 |
| 06/17/2026 15:43 | 100 | 16.025 |
| 06/17/2026 15:43 | 100 | 16.025 |
| 06/17/2026 15:43 | 200 | 16.025 |
| 06/17/2026 15:43 | 100 | 16.025 |
| 06/17/2026 15:43 | 500 | 16.025 |
| 06/17/2026 15:43 | 500 | 16.025 |
| 06/17/2026 15:43 | 173 | 16.03 |
| 06/17/2026 15:43 | 3 | 16.03 |
| 06/17/2026 15:43 | 600 | 16.03 |
| 06/17/2026 15:43 | 700 | 16.02 |
| 06/17/2026 15:43 | 600 | 16.02 |
| 06/17/2026 15:43 | 100 | 16.015 |
| 06/17/2026 15:43 | 10 | 16.01 |
| 06/17/2026 15:43 | 400 | 16.01 |
| 06/17/2026 15:43 | 11 | 16.01 |
| 06/17/2026 15:43 | 500 | 16.01 |
| 06/17/2026 15:43 | 100 | 16.005 |
| 06/17/2026 15:43 | 300 | 16.005 |
| 06/17/2026 15:43 | 300 | 16.005 |
| 06/17/2026 15:43 | 100 | 16.005 |
| 06/17/2026 15:43 | 7 | 16.01 |
| 06/17/2026 15:43 | 212 | 16.01 |
| 06/17/2026 15:43 | 600 | 16.01 |
| 06/17/2026 15:43 | 800 | 16.01 |
| 06/17/2026 15:43 | 100 | 16.01 |
| 06/17/2026 15:43 | 1 | 16.01 |
| 06/17/2026 15:43 | 600 | 16.01 |
| 06/17/2026 15:43 | 170 | 16.01 |
| 06/17/2026 15:43 | 600 | 16.01 |
| 06/17/2026 15:43 | 100 | 16.02 |
| 06/17/2026 15:43 | 200 | 16.02 |
| 06/17/2026 15:43 | 100 | 16.02 |
| 06/17/2026 15:43 | 600 | 16.02 |
| 06/17/2026 15:43 | 154 | 16.02 |
| 06/17/2026 15:43 | 100 | 16.025 |
| 06/17/2026 15:43 | 100 | 16.025 |
| 06/17/2026 15:42 | 400 | 16.03 |
| 06/17/2026 15:42 | 200 | 16.03 |
| 06/17/2026 15:42 | 200 | 16.03 |
| 06/17/2026 15:42 | 2625 | 16.03 |
| 06/17/2026 15:42 | 152 | 16.03 |
| 06/17/2026 15:42 | 600 | 16.03 |
| 06/17/2026 15:42 | 7 | 16.035 |
| 06/17/2026 15:42 | 100 | 16.035 |
| 06/17/2026 15:42 | 100 | 16.035 |
| 06/17/2026 15:42 | 100 | 16.035 |
| 06/17/2026 15:42 | 100 | 16.035 |
| 06/17/2026 15:42 | 100 | 16.035 |
| 06/17/2026 15:42 | 100 | 16.035 |
| 06/17/2026 15:42 | 100 | 16.035 |
| 06/17/2026 15:42 | 400 | 16.035 |
| 06/17/2026 15:42 | 1130 | 16.04 |
| 06/17/2026 15:42 | 1000 | 16.035 |
| 06/17/2026 15:42 | 311 | 16.035 |
| 06/17/2026 15:42 | 500 | 16.035 |
| 06/17/2026 15:42 | 100 | 16.03 |
| 06/17/2026 15:42 | 25 | 16.03 |
| 06/17/2026 15:42 | 26 | 16.03 |
| 06/17/2026 15:42 | 111 | 16.03 |
| 06/17/2026 15:42 | 100 | 16.025 |
| 06/17/2026 15:42 | 1700 | 16.02 |
| 06/17/2026 15:42 | 10 | 16.02 |
| 06/17/2026 15:42 | 86 | 16.02 |
| 06/17/2026 15:42 | 100 | 16.02 |
| 06/17/2026 15:42 | 1 | 16.02 |
| 06/17/2026 15:42 | 154 | 16.02 |
| 06/17/2026 15:42 | 300 | 16.02 |
| 06/17/2026 15:42 | 100 | 16.01 |
| 06/17/2026 15:42 | 10 | 16.01 |
| 06/17/2026 15:42 | 10 | 16.01 |
| 06/17/2026 15:42 | 600 | 16.01 |
| 06/17/2026 15:42 | 996 | 16.01 |
| 06/17/2026 15:42 | 4 | 16.01 |
| 06/17/2026 15:42 | 1 | 16.01 |
| 06/17/2026 15:42 | 5000 | 16.00 |
| 06/17/2026 15:42 | 500 | 16.00 |
| 06/17/2026 15:42 | 146 | 16.00 |
| 06/17/2026 15:42 | 152 | 16.00 |
| 06/17/2026 15:42 | 10 | 16.00 |
| 06/17/2026 15:42 | 25 | 16.00 |
| 06/17/2026 15:42 | 1 | 16.00 |
| 06/17/2026 15:42 | 300 | 16.00 |
| 06/17/2026 15:42 | 300 | 15.995 |
| 06/17/2026 15:42 | 100 | 15.995 |
| 06/17/2026 15:42 | 18 | 15.99 |
| 06/17/2026 15:42 | 166 | 15.99 |
| 06/17/2026 15:42 | 1 | 15.99 |
| 06/17/2026 15:42 | 600 | 15.99 |
| 06/17/2026 15:42 | 324 | 15.99 |
| 06/17/2026 15:42 | 176 | 15.99 |
| 06/17/2026 15:42 | 10 | 15.98 |
| 06/17/2026 15:42 | 7 | 15.98 |
| 06/17/2026 15:42 | 550 | 15.98 |
| 06/17/2026 15:42 | 412 | 15.98 |
| 06/17/2026 15:42 | 88 | 15.98 |
| 06/17/2026 15:42 | 100 | 15.975 |
| 06/17/2026 15:42 | 800 | 15.975 |
| 06/17/2026 15:42 | 100 | 15.97 |
| 06/17/2026 15:42 | 600 | 15.97 |
| 06/17/2026 15:42 | 1 | 15.97 |
| 06/17/2026 15:42 | 900 | 15.97 |
| 06/17/2026 15:42 | 1800 | 15.97 |
| 06/17/2026 15:42 | 500 | 15.97 |
| 06/17/2026 15:42 | 100 | 15.965 |
| 06/17/2026 15:42 | 72 | 15.96 |
| 06/17/2026 15:42 | 500 | 15.96 |
| 06/17/2026 15:42 | 200 | 15.96 |
| 06/17/2026 15:42 | 519 | 15.96 |
| 06/17/2026 15:42 | 500 | 15.96 |
| 06/17/2026 15:42 | 1 | 15.96 |
| 06/17/2026 15:42 | 514 | 15.96 |
| 06/17/2026 15:42 | 100 | 15.96 |
| 06/17/2026 15:42 | 100 | 15.96 |
| 06/17/2026 15:42 | 100 | 15.96 |
| 06/17/2026 15:42 | 100 | 15.965 |
| 06/17/2026 15:42 | 100 | 15.96 |
| 06/17/2026 15:42 | 11 | 15.96 |
| 06/17/2026 15:42 | 600 | 15.96 |
| 06/17/2026 15:42 | 100 | 15.955 |
| 06/17/2026 15:42 | 100 | 15.955 |
| 06/17/2026 15:42 | 200 | 15.96 |
| 06/17/2026 15:42 | 300 | 15.96 |
| 06/17/2026 15:42 | 100 | 15.96 |
| 06/17/2026 15:42 | 100 | 15.96 |
| 06/17/2026 15:42 | 100 | 15.96 |
| 06/17/2026 15:42 | 100 | 15.965 |
| 06/17/2026 15:42 | 100 | 15.965 |
| 06/17/2026 15:42 | 100 | 15.965 |
| 06/17/2026 15:42 | 100 | 15.965 |
| 06/17/2026 15:42 | 100 | 15.965 |
| 06/17/2026 15:42 | 5000 | 15.97 |
| 06/17/2026 15:42 | 240 | 15.97 |
| 06/17/2026 15:42 | 10 | 15.97 |
| 06/17/2026 15:42 | 25 | 15.97 |
| 06/17/2026 15:42 | 100 | 15.97 |
| 06/17/2026 15:42 | 40 | 15.97 |
| 06/17/2026 15:42 | 10 | 15.97 |
| 06/17/2026 15:42 | 400 | 15.97 |
| 06/17/2026 15:42 | 400 | 15.97 |
| 06/17/2026 15:41 | 100 | 15.98 |
| 06/17/2026 15:41 | 100 | 15.98 |
| 06/17/2026 15:41 | 381 | 15.98 |
| 06/17/2026 15:41 | 100 | 15.98 |
| 06/17/2026 15:41 | 100 | 15.98 |
| 06/17/2026 15:41 | 100 | 15.98 |
| 06/17/2026 15:41 | 300 | 15.98 |
| 06/17/2026 15:41 | 200 | 15.99 |
| 06/17/2026 15:41 | 6540 | 15.99 |
| 06/17/2026 15:41 | 899 | 15.99 |
| 06/17/2026 15:41 | 100 | 15.99 |
| 06/17/2026 15:41 | 600 | 15.99 |
| 06/17/2026 15:41 | 50 | 15.99 |
| 06/17/2026 15:41 | 500 | 15.99 |
| 06/17/2026 15:41 | 100 | 15.99 |
| 06/17/2026 15:41 | 600 | 15.99 |
| 06/17/2026 15:41 | 600 | 15.99 |
| 06/17/2026 15:41 | 100 | 15.99 |
| 06/17/2026 15:41 | 100 | 15.99 |
| 06/17/2026 15:41 | 300 | 15.99 |
| 06/17/2026 15:41 | 600 | 15.99 |
| 06/17/2026 15:41 | 100 | 15.99 |
| 06/17/2026 15:41 | 100 | 15.99 |
| 06/17/2026 15:41 | 800 | 15.99 |
| 06/17/2026 15:41 | 600 | 15.99 |
| 06/17/2026 15:41 | 8 | 15.99 |
| 06/17/2026 15:41 | 800 | 15.99 |
| 06/17/2026 15:41 | 600 | 15.99 |
| 06/17/2026 15:41 | 10 | 15.99 |
| 06/17/2026 15:41 | 500 | 15.99 |
| 06/17/2026 15:41 | 400 | 15.99 |
| 06/17/2026 15:41 | 300 | 15.985 |
| 06/17/2026 15:41 | 100 | 15.985 |
| 06/17/2026 15:41 | 100 | 15.985 |
| 06/17/2026 15:41 | 100 | 15.985 |
| 06/17/2026 15:41 | 500 | 15.985 |
| 06/17/2026 15:41 | 500 | 15.985 |
| 06/17/2026 15:41 | 500 | 15.985 |
| 06/17/2026 15:41 | 100 | 15.985 |
| 06/17/2026 15:41 | 100 | 15.985 |
| 06/17/2026 15:41 | 100 | 15.985 |
| 06/17/2026 15:41 | 45 | 15.99 |
| 06/17/2026 15:41 | 1 | 15.99 |
| 06/17/2026 15:41 | 62 | 15.99 |
| 06/17/2026 15:41 | 300 | 15.99 |
| 06/17/2026 15:41 | 800 | 15.99 |
| 06/17/2026 15:41 | 600 | 15.99 |
| 06/17/2026 15:41 | 300 | 15.99 |
| 06/17/2026 15:41 | 20 | 15.98 |
| 06/17/2026 15:41 | 200 | 15.98 |
| 06/17/2026 15:41 | 11 | 15.98 |
| 06/17/2026 15:41 | 500 | 15.98 |
| 06/17/2026 15:41 | 400 | 15.98 |
| 06/17/2026 15:41 | 100 | 15.975 |
| 06/17/2026 15:41 | 100 | 15.975 |
| 06/17/2026 15:41 | 100 | 15.975 |
| 06/17/2026 15:41 | 100 | 15.975 |
| 06/17/2026 15:41 | 100 | 15.975 |
| 06/17/2026 15:41 | 600 | 15.98 |
| 06/17/2026 15:41 | 800 | 15.98 |
| 06/17/2026 15:41 | 100 | 15.98 |
| 06/17/2026 15:41 | 300 | 15.98 |
| 06/17/2026 15:41 | 100 | 15.98 |
| 06/17/2026 15:41 | 10 | 15.98 |
| 06/17/2026 15:41 | 400 | 15.99 |
| 06/17/2026 15:41 | 100 | 15.99 |
| 06/17/2026 15:41 | 100 | 15.995 |
| 06/17/2026 15:41 | 122 | 15.99 |
| 06/17/2026 15:41 | 11 | 15.99 |
| 06/17/2026 15:41 | 1000 | 15.99 |
| 06/17/2026 15:41 | 100 | 15.99 |
| 06/17/2026 15:41 | 500 | 15.99 |
| 06/17/2026 15:41 | 100 | 15.99 |
| 06/17/2026 15:41 | 100 | 15.985 |
| 06/17/2026 15:41 | 100 | 15.985 |
| 06/17/2026 15:40 | 300 | 15.985 |
| 06/17/2026 15:40 | 7 | 15.99 |
| 06/17/2026 15:40 | 1 | 15.99 |
| 06/17/2026 15:40 | 1964 | 15.99 |
| 06/17/2026 15:40 | 1 | 15.99 |
| 06/17/2026 15:40 | 35 | 15.99 |
| 06/17/2026 15:40 | 100 | 15.995 |
| 06/17/2026 15:40 | 127 | 16.00 |
| 06/17/2026 15:40 | 36 | 16.00 |
| 06/17/2026 15:40 | 464 | 16.00 |
| 06/17/2026 15:40 | 200 | 16.00 |
| 06/17/2026 15:40 | 160 | 16.00 |
| 06/17/2026 15:40 | 100 | 16.00 |
| 06/17/2026 15:40 | 500 | 16.00 |
| 06/17/2026 15:40 | 760 | 16.00 |
| 06/17/2026 15:40 | 300 | 16.00 |
| 06/17/2026 15:40 | 1 | 16.00 |
| 06/17/2026 15:40 | 34 | 16.00 |
| 06/17/2026 15:40 | 100 | 16.005 |
| 06/17/2026 15:40 | 400 | 16.005 |
| 06/17/2026 15:40 | 100 | 16.005 |
| 06/17/2026 15:40 | 248 | 16.005 |
| 06/17/2026 15:40 | 248 | 16.005 |
| 06/17/2026 15:40 | 248 | 16.005 |
| 06/17/2026 15:40 | 300 | 16.01 |
| 06/17/2026 15:40 | 200 | 16.01 |
| 06/17/2026 15:40 | 100 | 16.01 |
| 06/17/2026 15:40 | 10 | 16.01 |
| 06/17/2026 15:40 | 500 | 16.01 |
| 06/17/2026 15:40 | 300 | 16.01 |
| 06/17/2026 15:40 | 100 | 16.005 |
| 06/17/2026 15:40 | 72 | 16.01 |
| 06/17/2026 15:40 | 100 | 16.01 |
| 06/17/2026 15:40 | 300 | 16.01 |
| 06/17/2026 15:40 | 221 | 16.02 |
| 06/17/2026 15:40 | 200 | 16.02 |
| 06/17/2026 15:40 | 200 | 16.02 |
| 06/17/2026 15:40 | 1026 | 16.02 |
| 06/17/2026 15:40 | 336 | 16.02 |
| 06/17/2026 15:40 | 1 | 16.02 |
| 06/17/2026 15:40 | 63 | 16.02 |
| 06/17/2026 15:40 | 100 | 16.025 |
| 06/17/2026 15:40 | 300 | 16.03 |
| 06/17/2026 15:40 | 272 | 16.03 |
| 06/17/2026 15:40 | 63 | 16.03 |
| 06/17/2026 15:40 | 100 | 16.035 |
| 06/17/2026 15:40 | 100 | 16.035 |
| 06/17/2026 15:40 | 100 | 16.035 |
| 06/17/2026 15:40 | 300 | 16.035 |
| 06/17/2026 15:40 | 1 | 16.03 |
| 06/17/2026 15:40 | 64 | 16.03 |
| 06/17/2026 15:40 | 300 | 16.03 |
| 06/17/2026 15:40 | 500 | 16.03 |
| 06/17/2026 15:40 | 4 | 16.03 |
| 06/17/2026 15:40 | 2 | 16.03 |
| 06/17/2026 15:40 | 365 | 16.03 |
| 06/17/2026 15:40 | 135 | 16.03 |
| 06/17/2026 15:40 | 68 | 16.03 |
| 06/17/2026 15:40 | 100 | 16.025 |
| 06/17/2026 15:40 | 100 | 16.025 |
| 06/17/2026 15:40 | 200 | 16.02 |
| 06/17/2026 15:40 | 20 | 16.02 |
| 06/17/2026 15:40 | 300 | 16.02 |
| 06/17/2026 15:40 | 1 | 16.02 |
| 06/17/2026 15:40 | 4710 | 16.02 |
| 06/17/2026 15:40 | 300 | 16.02 |
| 06/17/2026 15:40 | 100 | 16.02 |
| 06/17/2026 15:40 | 100 | 16.02 |
| 06/17/2026 15:40 | 100 | 16.015 |
| 06/17/2026 15:40 | 40 | 16.015 |
| 06/17/2026 15:40 | 100 | 16.015 |
| 06/17/2026 15:40 | 200 | 16.015 |
| 06/17/2026 15:40 | 100 | 16.015 |
| 06/17/2026 15:40 | 100 | 16.015 |
| 06/17/2026 15:40 | 368 | 16.02 |
| 06/17/2026 15:40 | 5 | 16.02 |
| 06/17/2026 15:40 | 100 | 16.02 |
| 06/17/2026 15:40 | 154 | 16.02 |
| 06/17/2026 15:40 | 300 | 16.02 |
| 06/17/2026 15:40 | 6500 | 16.03 |
| 06/17/2026 15:40 | 100 | 16.03 |
| 06/17/2026 15:40 | 400 | 16.03 |
| 06/17/2026 15:39 | 5000 | 16.03 |
| 06/17/2026 15:39 | 299 | 16.03 |
| 06/17/2026 15:39 | 99 | 16.03 |
| 06/17/2026 15:39 | 500 | 16.03 |
| 06/17/2026 15:39 | 400 | 16.03 |
| 06/17/2026 15:39 | 800 | 16.02 |
| 06/17/2026 15:39 | 4900 | 16.02 |
| 06/17/2026 15:39 | 500 | 16.02 |
| 06/17/2026 15:39 | 33 | 16.02 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 100 | 16.01 |
| 06/17/2026 15:39 | 100 | 16.01 |
| 06/17/2026 15:39 | 1 | 16.01 |
| 06/17/2026 15:39 | 100 | 16.01 |
| 06/17/2026 15:39 | 5 | 16.01 |
| 06/17/2026 15:39 | 1 | 16.01 |
| 06/17/2026 15:39 | 2 | 16.01 |
| 06/17/2026 15:39 | 1000 | 16.01 |
| 06/17/2026 15:39 | 400 | 16.01 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 198 | 16.015 |
| 06/17/2026 15:39 | 178 | 16.02 |
| 06/17/2026 15:39 | 89 | 16.02 |
| 06/17/2026 15:39 | 200 | 16.015 |
| 06/17/2026 15:39 | 400 | 16.015 |
| 06/17/2026 15:39 | 300 | 16.02 |
| 06/17/2026 15:39 | 100 | 16.02 |
| 06/17/2026 15:39 | 300 | 16.02 |
| 06/17/2026 15:39 | 62 | 16.025 |
| 06/17/2026 15:39 | 8 | 16.02 |
| 06/17/2026 15:39 | 300 | 16.02 |
| 06/17/2026 15:39 | 142 | 16.02 |
| 06/17/2026 15:39 | 300 | 16.02 |
| 06/17/2026 15:39 | 800 | 16.02 |
| 06/17/2026 15:39 | 300 | 16.02 |
| 06/17/2026 15:39 | 58 | 16.02 |
| 06/17/2026 15:39 | 100 | 16.02 |
| 06/17/2026 15:39 | 42 | 16.02 |
| 06/17/2026 15:39 | 1 | 16.02 |
| 06/17/2026 15:39 | 100 | 16.02 |
| 06/17/2026 15:39 | 157 | 16.02 |
| 06/17/2026 15:39 | 1465 | 16.03 |
| 06/17/2026 15:39 | 1300 | 16.03 |
| 06/17/2026 15:39 | 200 | 16.03 |
| 06/17/2026 15:39 | 99 | 16.03 |
| 06/17/2026 15:39 | 1 | 16.03 |
| 06/17/2026 15:39 | 40 | 16.03 |
| 06/17/2026 15:39 | 317 | 16.03 |
| 06/17/2026 15:39 | 20 | 16.03 |
| 06/17/2026 15:39 | 211 | 16.04 |
| 06/17/2026 15:39 | 300 | 16.035 |
| 06/17/2026 15:39 | 100 | 16.035 |
| 06/17/2026 15:39 | 100 | 16.035 |
| 06/17/2026 15:39 | 100 | 16.035 |
| 06/17/2026 15:39 | 100 | 16.035 |
| 06/17/2026 15:39 | 400 | 16.035 |
| 06/17/2026 15:39 | 100 | 16.035 |
| 06/17/2026 15:39 | 21 | 16.03 |
| 06/17/2026 15:39 | 22 | 16.03 |
| 06/17/2026 15:39 | 20 | 16.03 |
| 06/17/2026 15:39 | 100 | 16.035 |
| 06/17/2026 15:39 | 400 | 16.03 |
| 06/17/2026 15:39 | 500 | 16.03 |
| 06/17/2026 15:39 | 2 | 16.03 |
| 06/17/2026 15:39 | 100 | 16.03 |
| 06/17/2026 15:39 | 100 | 16.025 |
| 06/17/2026 15:39 | 100 | 16.025 |
| 06/17/2026 15:39 | 100 | 16.025 |
| 06/17/2026 15:39 | 1 | 16.02 |
| 06/17/2026 15:39 | 27 | 16.02 |
| 06/17/2026 15:39 | 373 | 16.02 |
| 06/17/2026 15:39 | 900 | 16.025 |
| 06/17/2026 15:39 | 7 | 16.025 |
| 06/17/2026 15:39 | 93 | 16.025 |
| 06/17/2026 15:39 | 100 | 16.025 |
| 06/17/2026 15:39 | 100 | 16.025 |
| 06/17/2026 15:39 | 27 | 16.02 |
| 06/17/2026 15:39 | 100 | 16.02 |
| 06/17/2026 15:39 | 31 | 16.02 |
| 06/17/2026 15:39 | 400 | 16.02 |
| 06/17/2026 15:39 | 100 | 16.02 |
| 06/17/2026 15:39 | 40 | 16.02 |
| 06/17/2026 15:39 | 400 | 16.02 |
| 06/17/2026 15:39 | 31 | 16.02 |
| 06/17/2026 15:39 | 400 | 16.02 |
| 06/17/2026 15:39 | 99 | 16.02 |
| 06/17/2026 15:39 | 1 | 16.02 |
| 06/17/2026 15:39 | 45 | 16.02 |
| 06/17/2026 15:39 | 300 | 16.02 |
| 06/17/2026 15:39 | 100 | 16.02 |
| 06/17/2026 15:39 | 51 | 16.02 |
| 06/17/2026 15:39 | 1 | 16.02 |
| 06/17/2026 15:39 | 8 | 16.02 |
| 06/17/2026 15:39 | 400 | 16.02 |
| 06/17/2026 15:39 | 10 | 16.02 |
| 06/17/2026 15:39 | 1000 | 16.02 |
| 06/17/2026 15:39 | 100 | 16.02 |
| 06/17/2026 15:39 | 900 | 16.02 |
| 06/17/2026 15:39 | 200 | 16.015 |
| 06/17/2026 15:39 | 100 | 16.015 |
| 06/17/2026 15:39 | 31 | 16.01 |
| 06/17/2026 15:39 | 28 | 16.01 |
| 06/17/2026 15:39 | 3 | 16.01 |
| 06/17/2026 15:38 | 1 | 16.01 |
| 06/17/2026 15:38 | 81 | 16.01 |
| 06/17/2026 15:38 | 100 | 16.015 |
| 06/17/2026 15:38 | 35 | 16.01 |
| 06/17/2026 15:38 | 1 | 16.01 |
| 06/17/2026 15:38 | 279 | 16.01 |
| 06/17/2026 15:38 | 100 | 16.015 |
| 06/17/2026 15:38 | 100 | 16.01 |
| 06/17/2026 15:38 | 300 | 16.01 |
| 06/17/2026 15:38 | 100 | 16.005 |
| 06/17/2026 15:38 | 1 | 16.00 |
| 06/17/2026 15:38 | 37 | 16.00 |
| 06/17/2026 15:38 | 100 | 16.005 |
| 06/17/2026 15:38 | 10 | 16.00 |
| 06/17/2026 15:38 | 90 | 15.995 |
| 06/17/2026 15:38 | 10 | 15.995 |
| 06/17/2026 15:38 | 99 | 16.00 |
| 06/17/2026 15:38 | 300 | 16.00 |
| 06/17/2026 15:38 | 100 | 16.00 |
| 06/17/2026 15:38 | 8 | 16.00 |
| 06/17/2026 15:38 | 400 | 16.00 |
| 06/17/2026 15:38 | 400 | 15.995 |
| 06/17/2026 15:38 | 200 | 16.00 |
| 06/17/2026 15:38 | 313 | 16.00 |
| 06/17/2026 15:38 | 1 | 16.00 |
| 06/17/2026 15:38 | 86 | 16.00 |
| 06/17/2026 15:38 | 10 | 16.00 |
| 06/17/2026 15:38 | 10 | 16.00 |
| 06/17/2026 15:38 | 100 | 16.00 |
| 06/17/2026 15:38 | 400 | 16.00 |
| 06/17/2026 15:38 | 42 | 16.00 |
| 06/17/2026 15:38 | 1 | 15.995 |
| 06/17/2026 15:38 | 400 | 15.995 |
| 06/17/2026 15:38 | 300 | 15.995 |
| 06/17/2026 15:38 | 100 | 15.995 |
| 06/17/2026 15:38 | 800 | 15.995 |
| 06/17/2026 15:38 | 200 | 15.995 |
| 06/17/2026 15:38 | 15 | 16.01 |
| 06/17/2026 15:38 | 1 | 16.01 |
| 06/17/2026 15:38 | 400 | 16.01 |
| 06/17/2026 15:38 | 100 | 16.015 |
| 06/17/2026 15:38 | 1 | 16.01 |
| 06/17/2026 15:38 | 41 | 16.01 |
| 06/17/2026 15:38 | 84 | 16.01 |
| 06/17/2026 15:38 | 16 | 16.01 |
| 06/17/2026 15:38 | 16 | 16.01 |
| 06/17/2026 15:38 | 6 | 16.01 |
| 06/17/2026 15:38 | 31 | 16.01 |
| 06/17/2026 15:38 | 50 | 16.01 |
| 06/17/2026 15:38 | 150 | 16.01 |
| 06/17/2026 15:38 | 200 | 16.01 |
| 06/17/2026 15:38 | 1 | 16.01 |
| 06/17/2026 15:38 | 36 | 16.01 |
| 06/17/2026 15:38 | 1 | 16.00 |
| 06/17/2026 15:38 | 1000 | 16.00 |
| 06/17/2026 15:38 | 400 | 16.00 |
| 06/17/2026 15:38 | 100 | 15.995 |
| 06/17/2026 15:38 | 100 | 15.995 |
| 06/17/2026 15:38 | 100 | 15.995 |
| 06/17/2026 15:38 | 100 | 15.995 |
| 06/17/2026 15:38 | 600 | 15.99 |
| 06/17/2026 15:38 | 10 | 15.99 |
| 06/17/2026 15:38 | 200 | 15.99 |
| 06/17/2026 15:38 | 400 | 15.99 |
| 06/17/2026 15:38 | 400 | 15.99 |
| 06/17/2026 15:38 | 275 | 15.985 |
| 06/17/2026 15:38 | 800 | 15.985 |
| 06/17/2026 15:38 | 100 | 15.985 |
| 06/17/2026 15:38 | 300 | 15.985 |
| 06/17/2026 15:38 | 100 | 15.985 |
| 06/17/2026 15:38 | 100 | 15.985 |
| 06/17/2026 15:38 | 10 | 15.99 |
| 06/17/2026 15:38 | 100 | 16.00 |
| 06/17/2026 15:38 | 100 | 16.00 |
| 06/17/2026 15:38 | 45 | 16.00 |
| 06/17/2026 15:38 | 15 | 16.00 |
| 06/17/2026 15:38 | 15 | 16.00 |
| 06/17/2026 15:38 | 85 | 16.00 |
| 06/17/2026 15:38 | 250 | 16.00 |
| 06/17/2026 15:38 | 128 | 16.00 |
| 06/17/2026 15:38 | 1 | 16.00 |
| 06/17/2026 15:38 | 1 | 16.00 |
| 06/17/2026 15:38 | 78 | 16.00 |
| 06/17/2026 15:38 | 250 | 16.005 |
| 06/17/2026 15:38 | 16 | 16.005 |
| 06/17/2026 15:38 | 93 | 16.005 |
| 06/17/2026 15:38 | 7 | 16.005 |
| 06/17/2026 15:38 | 200 | 16.005 |
| 06/17/2026 15:38 | 200 | 16.005 |
| 06/17/2026 15:38 | 100 | 16.005 |
| 06/17/2026 15:38 | 400 | 16.005 |
| 06/17/2026 15:38 | 100 | 16.005 |
| 06/17/2026 15:38 | 100 | 16.005 |
| 06/17/2026 15:38 | 250 | 16.005 |
| 06/17/2026 15:38 | 100 | 16.00 |
| 06/17/2026 15:38 | 157 | 16.00 |
| 06/17/2026 15:38 | 143 | 16.00 |
| 06/17/2026 15:38 | 15 | 16.00 |
| 06/17/2026 15:38 | 85 | 16.00 |
| 06/17/2026 15:38 | 15 | 16.00 |
| 06/17/2026 15:38 | 160 | 16.00 |
| 06/17/2026 15:38 | 160 | 16.00 |
| 06/17/2026 15:38 | 100 | 16.00 |
| 06/17/2026 15:38 | 166 | 16.00 |
| 06/17/2026 15:38 | 85 | 16.00 |
| 06/17/2026 15:38 | 85 | 16.00 |
| 06/17/2026 15:38 | 57 | 16.00 |
| 06/17/2026 15:38 | 57 | 16.00 |
| 06/17/2026 15:38 | 300 | 16.00 |
| 06/17/2026 15:38 | 1 | 16.00 |
| 06/17/2026 15:38 | 300 | 16.00 |
| 06/17/2026 15:38 | 100 | 16.00 |
| 06/17/2026 15:38 | 100 | 16.00 |
| 06/17/2026 15:38 | 10 | 16.00 |
| 06/17/2026 15:37 | 100 | 16.01 |
| 06/17/2026 15:37 | 100 | 16.01 |
| 06/17/2026 15:37 | 1 | 16.02 |
| 06/17/2026 15:37 | 56 | 16.02 |
| 06/17/2026 15:37 | 100 | 16.02 |
| 06/17/2026 15:37 | 100 | 16.02 |
| 06/17/2026 15:37 | 71 | 16.02 |
| 06/17/2026 15:37 | 29 | 16.02 |
| 06/17/2026 15:37 | 100 | 16.025 |
| 06/17/2026 15:37 | 400 | 16.025 |
| 06/17/2026 15:37 | 300 | 16.025 |
| 06/17/2026 15:37 | 100 | 16.025 |
| 06/17/2026 15:37 | 100 | 16.025 |
| 06/17/2026 15:37 | 400 | 16.02 |
| 06/17/2026 15:37 | 600 | 16.02 |
| 06/17/2026 15:37 | 100 | 16.02 |
| 06/17/2026 15:37 | 100 | 16.02 |
| 06/17/2026 15:37 | 400 | 16.02 |
| 06/17/2026 15:37 | 140 | 16.02 |
| 06/17/2026 15:37 | 120 | 16.02 |
| 06/17/2026 15:37 | 400 | 16.02 |
| 06/17/2026 15:37 | 25 | 16.03 |
| 06/17/2026 15:37 | 20 | 16.03 |
| 06/17/2026 15:37 | 180 | 16.03 |
| 06/17/2026 15:37 | 300 | 16.03 |
| 06/17/2026 15:37 | 220 | 16.03 |
| 06/17/2026 15:37 | 80 | 16.03 |
| 06/17/2026 15:37 | 100 | 16.035 |
| 06/17/2026 15:37 | 100 | 16.035 |
| 06/17/2026 15:37 | 200 | 16.03 |
| 06/17/2026 15:37 | 400 | 16.03 |
| 06/17/2026 15:37 | 303 | 16.03 |
| 06/17/2026 15:37 | 400 | 16.03 |
| 06/17/2026 15:37 | 400 | 16.02 |
| 06/17/2026 15:37 | 55 | 16.03 |
| 06/17/2026 15:37 | 55 | 16.03 |
| 06/17/2026 15:37 | 55 | 16.03 |
| 06/17/2026 15:37 | 1530 | 16.03 |
| 06/17/2026 15:37 | 100 | 16.03 |
| 06/17/2026 15:37 | 303 | 16.03 |
| 06/17/2026 15:37 | 400 | 16.03 |
| 06/17/2026 15:37 | 100 | 16.035 |
| 06/17/2026 15:37 | 200 | 16.03 |
| 06/17/2026 15:37 | 200 | 16.03 |
| 06/17/2026 15:37 | 400 | 16.03 |
| 06/17/2026 15:37 | 400 | 16.03 |
| 06/17/2026 15:37 | 7 | 16.03 |
| 06/17/2026 15:37 | 100 | 16.03 |
| 06/17/2026 15:37 | 59 | 16.03 |
| 06/17/2026 15:37 | 110 | 16.03 |
| 06/17/2026 15:37 | 131 | 16.03 |
| 06/17/2026 15:37 | 325 | 16.04 |
| 06/17/2026 15:37 | 1 | 16.04 |
| 06/17/2026 15:37 | 74 | 16.04 |
| 06/17/2026 15:37 | 31 | 16.04 |
| 06/17/2026 15:37 | 72 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.04 |
| 06/17/2026 15:37 | 311 | 16.04 |
| 06/17/2026 15:37 | 317 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.04 |
| 06/17/2026 15:37 | 130 | 16.04 |
| 06/17/2026 15:37 | 400 | 16.04 |
| 06/17/2026 15:37 | 20 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.04 |
| 06/17/2026 15:37 | 200 | 16.04 |
| 06/17/2026 15:37 | 254 | 16.05 |
| 06/17/2026 15:37 | 1 | 16.05 |
| 06/17/2026 15:37 | 145 | 16.05 |
| 06/17/2026 15:37 | 100 | 16.055 |
| 06/17/2026 15:37 | 20 | 16.055 |
| 06/17/2026 15:37 | 400 | 16.05 |
| 06/17/2026 15:37 | 10 | 16.05 |
| 06/17/2026 15:37 | 100 | 16.05 |
| 06/17/2026 15:37 | 900 | 16.05 |
| 06/17/2026 15:37 | 1 | 16.05 |
| 06/17/2026 15:37 | 100 | 16.05 |
| 06/17/2026 15:37 | 50 | 16.05 |
| 06/17/2026 15:37 | 54 | 16.04 |
| 06/17/2026 15:37 | 54 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.04 |
| 06/17/2026 15:37 | 900 | 16.04 |
| 06/17/2026 15:37 | 1000 | 16.04 |
| 06/17/2026 15:37 | 400 | 16.04 |
| 06/17/2026 15:37 | 700 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.035 |
| 06/17/2026 15:37 | 7 | 16.03 |
| 06/17/2026 15:37 | 100 | 16.03 |
| 06/17/2026 15:37 | 400 | 16.03 |
| 06/17/2026 15:37 | 100 | 16.025 |
| 06/17/2026 15:37 | 400 | 16.02 |
| 06/17/2026 15:37 | 187 | 16.02 |
| 06/17/2026 15:37 | 400 | 16.02 |
| 06/17/2026 15:37 | 100 | 16.015 |
| 06/17/2026 15:37 | 200 | 16.015 |
| 06/17/2026 15:37 | 800 | 16.015 |
| 06/17/2026 15:37 | 100 | 16.015 |
| 06/17/2026 15:37 | 400 | 16.015 |
| 06/17/2026 15:37 | 400 | 16.015 |
| 06/17/2026 15:37 | 30 | 16.02 |
| 06/17/2026 15:37 | 339 | 16.02 |
| 06/17/2026 15:37 | 61 | 16.02 |
| 06/17/2026 15:37 | 25 | 16.03 |
| 06/17/2026 15:37 | 300 | 16.03 |
| 06/17/2026 15:37 | 243 | 16.03 |
| 06/17/2026 15:37 | 1 | 16.03 |
| 06/17/2026 15:37 | 156 | 16.03 |
| 06/17/2026 15:37 | 100 | 16.035 |
| 06/17/2026 15:37 | 199 | 16.04 |
| 06/17/2026 15:37 | 1 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.04 |
| 06/17/2026 15:37 | 300 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.035 |
| 06/17/2026 15:37 | 400 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.04 |
| 06/17/2026 15:37 | 120 | 16.04 |
| 06/17/2026 15:37 | 300 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.045 |
| 06/17/2026 15:37 | 600 | 16.04 |
| 06/17/2026 15:37 | 400 | 16.04 |
| 06/17/2026 15:37 | 1000 | 16.04 |
| 06/17/2026 15:37 | 100 | 16.035 |
| 06/17/2026 15:36 | 100 | 16.035 |
| 06/17/2026 15:36 | 100 | 16.03 |
| 06/17/2026 15:36 | 100 | 16.03 |
| 06/17/2026 15:36 | 4000 | 16.03 |
| 06/17/2026 15:36 | 100 | 16.03 |
| 06/17/2026 15:36 | 300 | 16.03 |
| 06/17/2026 15:36 | 100 | 16.02 |
| 06/17/2026 15:36 | 400 | 16.02 |
| 06/17/2026 15:36 | 100 | 16.02 |
| 06/17/2026 15:36 | 200 | 16.03 |
| 06/17/2026 15:36 | 1000 | 16.035 |
| 06/17/2026 15:36 | 40 | 16.04 |
| 06/17/2026 15:36 | 400 | 16.04 |
| 06/17/2026 15:36 | 66 | 16.04 |
| 06/17/2026 15:36 | 1 | 16.04 |
| 06/17/2026 15:36 | 133 | 16.04 |
| 06/17/2026 15:36 | 100 | 16.04 |
| 06/17/2026 15:36 | 700 | 16.04 |
| 06/17/2026 15:36 | 15 | 16.04 |
| 06/17/2026 15:36 | 300 | 16.04 |
| 06/17/2026 15:36 | 500 | 16.04 |
| 06/17/2026 15:36 | 4 | 16.04 |
| 06/17/2026 15:36 | 100 | 16.04 |
| 06/17/2026 15:36 | 100 | 16.035 |
| 06/17/2026 15:36 | 600 | 16.03 |
| 06/17/2026 15:36 | 800 | 16.03 |
| 06/17/2026 15:36 | 140 | 16.03 |
| 06/17/2026 15:36 | 100 | 16.03 |
| 06/17/2026 15:36 | 300 | 16.03 |
| 06/17/2026 15:36 | 100 | 16.03 |
| 06/17/2026 15:36 | 2 | 16.03 |
| 06/17/2026 15:36 | 100 | 16.025 |
| 06/17/2026 15:36 | 100 | 16.015 |
| 06/17/2026 15:36 | 262 | 16.02 |
| 06/17/2026 15:36 | 1 | 16.02 |
| 06/17/2026 15:36 | 37 | 16.02 |
| 06/17/2026 15:36 | 398 | 16.02 |
| 06/17/2026 15:36 | 2 | 16.02 |
| 06/17/2026 15:36 | 100 | 16.025 |
| 06/17/2026 15:36 | 100 | 16.025 |
| 06/17/2026 15:36 | 100 | 16.025 |
| 06/17/2026 15:36 | 12 | 16.025 |
| 06/17/2026 15:36 | 300 | 16.02 |
| 06/17/2026 15:36 | 100 | 16.02 |
| 06/17/2026 15:36 | 10 | 16.02 |
| 06/17/2026 15:36 | 100 | 16.015 |
| 06/17/2026 15:36 | 100 | 16.015 |
| 06/17/2026 15:36 | 100 | 16.015 |
| 06/17/2026 15:36 | 6 | 16.015 |
| 06/17/2026 15:36 | 51 | 16.01 |
| 06/17/2026 15:36 | 51 | 16.01 |
| 06/17/2026 15:36 | 51 | 16.01 |
| 06/17/2026 15:36 | 10 | 16.01 |
| 06/17/2026 15:36 | 100 | 16.01 |
| 06/17/2026 15:36 | 500 | 16.01 |
| 06/17/2026 15:36 | 1 | 16.00 |
| 06/17/2026 15:36 | 200 | 16.00 |
| 06/17/2026 15:36 | 100 | 16.005 |
| 06/17/2026 15:36 | 1700 | 16.00 |
| 06/17/2026 15:36 | 1010 | 16.00 |
| 06/17/2026 15:36 | 600 | 16.00 |
| 06/17/2026 15:36 | 800 | 16.00 |
| 06/17/2026 15:36 | 400 | 16.00 |
| 06/17/2026 15:36 | 2900 | 16.00 |
| 06/17/2026 15:36 | 10 | 16.00 |
| 06/17/2026 15:36 | 119 | 16.00 |
| 06/17/2026 15:36 | 500 | 16.00 |
| 06/17/2026 15:36 | 125 | 16.00 |
| 06/17/2026 15:36 | 1000 | 16.00 |
| 06/17/2026 15:36 | 1 | 16.00 |
| 06/17/2026 15:36 | 50 | 16.00 |
| 06/17/2026 15:36 | 1 | 16.00 |
| 06/17/2026 15:36 | 584 | 16.00 |
| 06/17/2026 15:36 | 18 | 16.00 |
| 06/17/2026 15:36 | 5 | 16.00 |
| 06/17/2026 15:36 | 100 | 16.00 |
| 06/17/2026 15:36 | 1 | 16.00 |
| 06/17/2026 15:36 | 75 | 16.00 |
| 06/17/2026 15:36 | 31 | 16.00 |
| 06/17/2026 15:36 | 1601 | 16.00 |
| 06/17/2026 15:36 | 100 | 16.00 |
| 06/17/2026 15:36 | 1500 | 16.00 |
| 06/17/2026 15:36 | 500 | 16.00 |
| 06/17/2026 15:36 | 80 | 16.00 |
| 06/17/2026 15:36 | 1000 | 16.00 |
| 06/17/2026 15:36 | 1000 | 16.00 |
| 06/17/2026 15:36 | 130 | 16.00 |
| 06/17/2026 15:36 | 5 | 16.00 |
| 06/17/2026 15:36 | 7200 | 16.00 |
| 06/17/2026 15:36 | 805 | 16.00 |
| 06/17/2026 15:36 | 25 | 16.00 |
| 06/17/2026 15:36 | 35 | 16.00 |
| 06/17/2026 15:36 | 100 | 16.00 |
| 06/17/2026 15:36 | 5 | 16.00 |
| 06/17/2026 15:36 | 20 | 16.00 |
| 06/17/2026 15:36 | 200 | 16.00 |
| 06/17/2026 15:36 | 1 | 16.00 |
| 06/17/2026 15:36 | 1600 | 16.00 |
| 06/17/2026 15:36 | 90 | 16.00 |
| 06/17/2026 15:36 | 130 | 16.00 |
| 06/17/2026 15:36 | 200 | 16.00 |
| 06/17/2026 15:36 | 1500 | 16.00 |
| 06/17/2026 15:36 | 50 | 16.00 |
| 06/17/2026 15:36 | 20 | 16.00 |
| 06/17/2026 15:36 | 100 | 16.00 |
| 06/17/2026 15:36 | 50 | 16.00 |
| 06/17/2026 15:36 | 10 | 16.00 |
| 06/17/2026 15:36 | 74 | 16.00 |
| 06/17/2026 15:36 | 30 | 16.00 |
| 06/17/2026 15:36 | 180 | 16.00 |
| 06/17/2026 15:36 | 50 | 16.00 |
| 06/17/2026 15:36 | 50 | 16.00 |
| 06/17/2026 15:36 | 30 | 16.00 |
| 06/17/2026 15:36 | 1 | 16.00 |
| 06/17/2026 15:36 | 1 | 16.00 |
| 06/17/2026 15:36 | 100 | 16.00 |
| 06/17/2026 15:36 | 25 | 16.00 |
| 06/17/2026 15:36 | 500 | 16.00 |
| 06/17/2026 15:36 | 1200 | 16.00 |
| 06/17/2026 15:36 | 30 | 16.00 |
| 06/17/2026 15:36 | 50 | 16.00 |
| 06/17/2026 15:36 | 9 | 16.00 |
| 06/17/2026 15:36 | 100 | 16.00 |
| 06/17/2026 15:36 | 500 | 16.00 |
| 06/17/2026 15:36 | 100 | 16.00 |
| 06/17/2026 15:36 | 280 | 16.00 |
| 06/17/2026 15:36 | 9 | 16.00 |
| 06/17/2026 15:36 | 900 | 16.00 |
| 06/17/2026 15:36 | 100 | 16.00 |
| 06/17/2026 15:36 | 150 | 16.00 |
| 06/17/2026 15:36 | 300 | 16.00 |
| 06/17/2026 15:36 | 30 | 16.00 |
| 06/17/2026 15:36 | 10 | 16.00 |
| 06/17/2026 15:36 | 20 | 16.00 |
| 06/17/2026 15:36 | 1500 | 16.00 |
| 06/17/2026 15:36 | 1000 | 16.00 |
| 06/17/2026 15:36 | 25 | 16.00 |
| 06/17/2026 15:36 | 10 | 16.00 |
| 06/17/2026 15:36 | 1 | 16.00 |
| 06/17/2026 15:36 | 9 | 16.00 |
| 06/17/2026 15:36 | 60 | 16.00 |
| 06/17/2026 15:36 | 100 | 16.00 |
| 06/17/2026 15:36 | 400 | 16.00 |
| 06/17/2026 15:36 | 20 | 16.00 |
| 06/17/2026 15:36 | 5 | 16.00 |
| 06/17/2026 15:36 | 22 | 16.00 |
| 06/17/2026 15:36 | 13 | 16.00 |
| 06/17/2026 15:36 | 1 | 16.00 |
| 06/17/2026 15:36 | 2364 | 16.00 |
| 06/17/2026 15:36 | 100 | 15.995 |
| 06/17/2026 15:36 | 100 | 15.995 |
| 06/17/2026 15:36 | 136 | 16.00 |
| 06/17/2026 15:36 | 62 | 16.00 |
| 06/17/2026 15:36 | 38 | 16.00 |
| 06/17/2026 15:36 | 27 | 15.99 |
| 06/17/2026 15:36 | 100 | 15.985 |
| 06/17/2026 15:36 | 10 | 15.98 |
| 06/17/2026 15:36 | 11 | 15.98 |
| 06/17/2026 15:36 | 100 | 15.975 |
| 06/17/2026 15:36 | 200 | 15.98 |
| 06/17/2026 15:36 | 200 | 15.98 |
| 06/17/2026 15:36 | 17 | 15.98 |
| 06/17/2026 15:36 | 200 | 15.98 |
| 06/17/2026 15:36 | 280 | 15.98 |
| 06/17/2026 15:36 | 1 | 15.99 |
| 06/17/2026 15:36 | 102 | 15.99 |
| 06/17/2026 15:36 | 1 | 15.99 |
| 06/17/2026 15:36 | 97 | 15.99 |
| 06/17/2026 15:36 | 71 | 15.99 |
| 06/17/2026 15:36 | 129 | 15.99 |
| 06/17/2026 15:35 | 10 | 15.99 |
| 06/17/2026 15:35 | 10 | 15.99 |
| 06/17/2026 15:35 | 1 | 15.99 |
| 06/17/2026 15:35 | 79 | 15.99 |
| 06/17/2026 15:35 | 321 | 15.99 |
| 06/17/2026 15:35 | 100 | 15.985 |
| 06/17/2026 15:35 | 100 | 15.985 |
| 06/17/2026 15:35 | 10 | 15.98 |
| 06/17/2026 15:35 | 30 | 15.98 |
| 06/17/2026 15:35 | 700 | 15.98 |
| 06/17/2026 15:35 | 297 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.975 |
| 06/17/2026 15:35 | 100 | 15.975 |
| 06/17/2026 15:35 | 3 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.97 |
| 06/17/2026 15:35 | 300 | 15.97 |
| 06/17/2026 15:35 | 600 | 15.97 |
| 06/17/2026 15:35 | 299 | 15.97 |
| 06/17/2026 15:35 | 1 | 15.97 |
| 06/17/2026 15:35 | 1300 | 15.97 |
| 06/17/2026 15:35 | 25 | 15.97 |
| 06/17/2026 15:35 | 38 | 15.97 |
| 06/17/2026 15:35 | 362 | 15.97 |
| 06/17/2026 15:35 | 300 | 15.97 |
| 06/17/2026 15:35 | 200 | 15.97 |
| 06/17/2026 15:35 | 100 | 15.97 |
| 06/17/2026 15:35 | 400 | 15.97 |
| 06/17/2026 15:35 | 400 | 15.975 |
| 06/17/2026 15:35 | 100 | 15.965 |
| 06/17/2026 15:35 | 99 | 15.97 |
| 06/17/2026 15:35 | 1 | 15.97 |
| 06/17/2026 15:35 | 400 | 15.955 |
| 06/17/2026 15:35 | 100 | 15.95 |
| 06/17/2026 15:35 | 400 | 15.95 |
| 06/17/2026 15:35 | 400 | 15.945 |
| 06/17/2026 15:35 | 10 | 15.95 |
| 06/17/2026 15:35 | 271 | 15.95 |
| 06/17/2026 15:35 | 29 | 15.95 |
| 06/17/2026 15:35 | 1750 | 15.96 |
| 06/17/2026 15:35 | 200 | 15.96 |
| 06/17/2026 15:35 | 460 | 15.96 |
| 06/17/2026 15:35 | 1 | 15.96 |
| 06/17/2026 15:35 | 470 | 15.96 |
| 06/17/2026 15:35 | 800 | 15.96 |
| 06/17/2026 15:35 | 300 | 15.96 |
| 06/17/2026 15:35 | 300 | 15.96 |
| 06/17/2026 15:35 | 100 | 15.965 |
| 06/17/2026 15:35 | 1750 | 15.97 |
| 06/17/2026 15:35 | 800 | 15.97 |
| 06/17/2026 15:35 | 300 | 15.97 |
| 06/17/2026 15:35 | 600 | 15.97 |
| 06/17/2026 15:35 | 500 | 15.97 |
| 06/17/2026 15:35 | 200 | 15.97 |
| 06/17/2026 15:35 | 300 | 15.97 |
| 06/17/2026 15:35 | 200 | 15.97 |
| 06/17/2026 15:35 | 100 | 15.975 |
| 06/17/2026 15:35 | 533 | 15.98 |
| 06/17/2026 15:35 | 267 | 15.98 |
| 06/17/2026 15:35 | 329 | 15.98 |
| 06/17/2026 15:35 | 115 | 15.98 |
| 06/17/2026 15:35 | 185 | 15.98 |
| 06/17/2026 15:35 | 114 | 15.98 |
| 06/17/2026 15:35 | 262 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 24 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 199 | 15.98 |
| 06/17/2026 15:35 | 1 | 15.98 |
| 06/17/2026 15:35 | 800 | 15.98 |
| 06/17/2026 15:35 | 600 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 800 | 15.98 |
| 06/17/2026 15:35 | 200 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.985 |
| 06/17/2026 15:35 | 100 | 15.985 |
| 06/17/2026 15:35 | 300 | 15.99 |
| 06/17/2026 15:35 | 200 | 15.99 |
| 06/17/2026 15:35 | 400 | 15.99 |
| 06/17/2026 15:35 | 100 | 15.985 |
| 06/17/2026 15:35 | 28 | 15.99 |
| 06/17/2026 15:35 | 486 | 15.99 |
| 06/17/2026 15:35 | 200 | 15.99 |
| 06/17/2026 15:35 | 400 | 15.99 |
| 06/17/2026 15:35 | 100 | 15.99 |
| 06/17/2026 15:35 | 100 | 15.99 |
| 06/17/2026 15:35 | 100 | 15.995 |
| 06/17/2026 15:35 | 100 | 15.995 |
| 06/17/2026 15:35 | 100 | 15.99 |
| 06/17/2026 15:35 | 100 | 15.99 |
| 06/17/2026 15:35 | 100 | 15.99 |
| 06/17/2026 15:35 | 52 | 15.99 |
| 06/17/2026 15:35 | 48 | 15.99 |
| 06/17/2026 15:35 | 100 | 15.99 |
| 06/17/2026 15:35 | 100 | 15.99 |
| 06/17/2026 15:35 | 1000 | 15.99 |
| 06/17/2026 15:35 | 1000 | 15.99 |
| 06/17/2026 15:35 | 10 | 15.99 |
| 06/17/2026 15:35 | 100 | 15.99 |
| 06/17/2026 15:35 | 500 | 15.99 |
| 06/17/2026 15:35 | 200 | 15.99 |
| 06/17/2026 15:35 | 1248 | 15.99 |
| 06/17/2026 15:35 | 30 | 15.99 |
| 06/17/2026 15:35 | 500 | 15.99 |
| 06/17/2026 15:35 | 1000 | 15.99 |
| 06/17/2026 15:35 | 1810 | 15.99 |
| 06/17/2026 15:35 | 50 | 15.99 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 300 | 15.98 |
| 06/17/2026 15:35 | 57 | 15.98 |
| 06/17/2026 15:35 | 466 | 15.98 |
| 06/17/2026 15:35 | 200 | 15.98 |
| 06/17/2026 15:35 | 189 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 1800 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 200 | 15.98 |
| 06/17/2026 15:35 | 57 | 15.98 |
| 06/17/2026 15:35 | 209 | 15.98 |
| 06/17/2026 15:35 | 300 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 500 | 15.98 |
| 06/17/2026 15:35 | 1300 | 15.98 |
| 06/17/2026 15:35 | 600 | 15.98 |
| 06/17/2026 15:35 | 800 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 200 | 15.98 |
| 06/17/2026 15:35 | 200 | 15.98 |
| 06/17/2026 15:35 | 4200 | 15.98 |
| 06/17/2026 15:35 | 300 | 15.98 |
| 06/17/2026 15:35 | 10 | 15.98 |
| 06/17/2026 15:35 | 1 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.98 |
| 06/17/2026 15:35 | 250 | 15.98 |
| 06/17/2026 15:35 | 435 | 15.98 |
| 06/17/2026 15:35 | 100 | 15.975 |
| 06/17/2026 15:35 | 700 | 15.97 |
| 06/17/2026 15:35 | 700 | 15.97 |
| 06/17/2026 15:35 | 100 | 15.97 |
| 06/17/2026 15:35 | 400 | 15.97 |
| 06/17/2026 15:35 | 230 | 15.97 |
| 06/17/2026 15:35 | 456 | 15.97 |
| 06/17/2026 15:35 | 44 | 15.97 |
| 06/17/2026 15:35 | 1 | 15.97 |
| 06/17/2026 15:35 | 1000 | 15.97 |
| 06/17/2026 15:35 | 100 | 15.97 |
| 06/17/2026 15:35 | 100 | 15.97 |
| 06/17/2026 15:35 | 200 | 15.97 |
| 06/17/2026 15:35 | 7 | 15.97 |
| 06/17/2026 15:35 | 700 | 15.97 |
| 06/17/2026 15:35 | 800 | 15.97 |
| 06/17/2026 15:35 | 100 | 15.97 |
| 06/17/2026 15:35 | 130 | 15.97 |
| 06/17/2026 15:35 | 470 | 15.97 |
| 06/17/2026 15:35 | 300 | 15.97 |
| 06/17/2026 15:35 | 100 | 15.965 |
| 06/17/2026 15:35 | 300 | 15.96 |
| 06/17/2026 15:35 | 100 | 15.96 |
| 06/17/2026 15:35 | 42 | 15.96 |
| 06/17/2026 15:35 | 1 | 15.96 |
| 06/17/2026 15:35 | 9 | 15.96 |
| 06/17/2026 15:35 | 600 | 15.96 |
| 06/17/2026 15:35 | 300 | 15.96 |
| 06/17/2026 15:35 | 200 | 15.965 |
| 06/17/2026 15:35 | 300 | 15.97 |
| 06/17/2026 15:35 | 121 | 15.97 |
| 06/17/2026 15:35 | 1 | 15.97 |
| 06/17/2026 15:35 | 54 | 15.97 |
| 06/17/2026 15:35 | 1 | 15.97 |
| 06/17/2026 15:35 | 54 | 15.97 |
| 06/17/2026 15:35 | 200 | 15.97 |
| 06/17/2026 15:35 | 100 | 15.965 |
| 06/17/2026 15:35 | 240 | 15.97 |
| 06/17/2026 15:35 | 239 | 15.97 |
| 06/17/2026 15:35 | 1 | 15.97 |
| 06/17/2026 15:35 | 58 | 15.97 |
| 06/17/2026 15:35 | 2 | 15.97 |
| 06/17/2026 15:35 | 300 | 15.975 |
| 06/17/2026 15:35 | 100 | 15.97 |
| 06/17/2026 15:35 | 265 | 15.97 |
| 06/17/2026 15:35 | 300 | 15.96 |
| 06/17/2026 15:35 | 8 | 15.96 |
| 06/17/2026 15:35 | 300 | 15.96 |
| 06/17/2026 15:35 | 100 | 15.96 |
| 06/17/2026 15:35 | 100 | 15.96 |
| 06/17/2026 15:35 | 156 | 15.96 |
| 06/17/2026 15:35 | 100 | 15.96 |
| 06/17/2026 15:35 | 200 | 15.96 |
| 06/17/2026 15:35 | 100 | 15.96 |
| 06/17/2026 15:35 | 100 | 15.96 |
| 06/17/2026 15:35 | 176 | 15.96 |
| 06/17/2026 15:35 | 124 | 15.96 |
| 06/17/2026 15:35 | 100 | 15.96 |
| 06/17/2026 15:35 | 500 | 15.96 |
| 06/17/2026 15:35 | 100 | 15.96 |
| 06/17/2026 15:35 | 300 | 15.96 |
| 06/17/2026 15:35 | 300 | 15.96 |
| 06/17/2026 15:35 | 400 | 15.96 |
| 06/17/2026 15:35 | 25 | 15.96 |
| 06/17/2026 15:35 | 156 | 15.96 |
| 06/17/2026 15:35 | 300 | 15.96 |
| 06/17/2026 15:35 | 100 | 15.96 |
| 06/17/2026 15:35 | 43 | 15.96 |
| 06/17/2026 15:34 | 100 | 15.965 |
| 06/17/2026 15:34 | 35 | 15.97 |
| 06/17/2026 15:34 | 300 | 15.965 |
| 06/17/2026 15:34 | 500 | 15.965 |
| 06/17/2026 15:34 | 157 | 15.96 |
| 06/17/2026 15:34 | 100 | 15.96 |
| 06/17/2026 15:34 | 20 | 15.96 |
| 06/17/2026 15:34 | 64 | 15.96 |
| 06/17/2026 15:34 | 100 | 15.965 |
| 06/17/2026 15:34 | 100 | 15.965 |
| 06/17/2026 15:34 | 184 | 15.97 |
| 06/17/2026 15:34 | 1 | 15.97 |
| 06/17/2026 15:34 | 115 | 15.97 |
| 06/17/2026 15:34 | 200 | 15.97 |
| 06/17/2026 15:34 | 200 | 15.97 |
| 06/17/2026 15:34 | 100 | 15.97 |
| 06/17/2026 15:34 | 400 | 15.965 |
| 06/17/2026 15:34 | 100 | 15.965 |
| 06/17/2026 15:34 | 400 | 15.965 |
| 06/17/2026 15:34 | 400 | 15.965 |
| 06/17/2026 15:34 | 70 | 15.96 |
| 06/17/2026 15:34 | 1 | 15.96 |
| 06/17/2026 15:34 | 71 | 15.96 |
| 06/17/2026 15:34 | 74 | 15.96 |
| 06/17/2026 15:34 | 1 | 15.97 |
| 06/17/2026 15:34 | 400 | 15.97 |
| 06/17/2026 15:34 | 1980 | 15.97 |
| 06/17/2026 15:34 | 795 | 15.97 |
| 06/17/2026 15:34 | 200 | 15.97 |
| 06/17/2026 15:34 | 138 | 15.97 |
| 06/17/2026 15:34 | 86 | 15.97 |
| 06/17/2026 15:34 | 1 | 15.97 |
| 06/17/2026 15:34 | 75 | 15.97 |
| 06/17/2026 15:34 | 100 | 15.975 |
| 06/17/2026 15:34 | 25 | 15.97 |
| 06/17/2026 15:34 | 300 | 15.97 |
| 06/17/2026 15:34 | 30 | 15.97 |
| 06/17/2026 15:34 | 300 | 15.97 |
| 06/17/2026 15:34 | 10 | 15.97 |
| 06/17/2026 15:34 | 1 | 15.97 |
| 06/17/2026 15:34 | 100 | 15.96 |
| 06/17/2026 15:34 | 100 | 15.96 |
| 06/17/2026 15:34 | 300 | 15.96 |
| 06/17/2026 15:34 | 100 | 15.955 |
| 06/17/2026 15:34 | 123 | 15.955 |
| 06/17/2026 15:34 | 77 | 15.955 |
| 06/17/2026 15:34 | 1828 | 15.95 |
| 06/17/2026 15:34 | 300 | 15.95 |
| 06/17/2026 15:34 | 40 | 15.94 |
| 06/17/2026 15:34 | 156 | 15.94 |
| 06/17/2026 15:34 | 100 | 15.94 |
| 06/17/2026 15:34 | 100 | 15.94 |
| 06/17/2026 15:34 | 100 | 15.94 |
| 06/17/2026 15:34 | 500 | 15.94 |
| 06/17/2026 15:34 | 35 | 15.94 |
| 06/17/2026 15:34 | 200 | 15.94 |
| 06/17/2026 15:34 | 200 | 15.94 |
| 06/17/2026 15:34 | 360 | 15.94 |
| 06/17/2026 15:34 | 150 | 15.94 |
| 06/17/2026 15:34 | 400 | 15.945 |
| 06/17/2026 15:34 | 200 | 15.945 |
| 06/17/2026 15:34 | 400 | 15.945 |
| 06/17/2026 15:34 | 400 | 15.945 |
| 06/17/2026 15:34 | 100 | 15.945 |
| 06/17/2026 15:34 | 40 | 15.94 |
| 06/17/2026 15:34 | 150 | 15.94 |
| 06/17/2026 15:34 | 100 | 15.94 |
| 06/17/2026 15:34 | 1000 | 15.94 |
| 06/17/2026 15:34 | 40 | 15.94 |
| 06/17/2026 15:34 | 100 | 15.94 |
| 06/17/2026 15:34 | 100 | 15.94 |
| 06/17/2026 15:34 | 400 | 15.94 |
| 06/17/2026 15:34 | 100 | 15.94 |
| 06/17/2026 15:34 | 200 | 15.94 |
| 06/17/2026 15:34 | 200 | 15.94 |
| 06/17/2026 15:34 | 100 | 15.94 |
| 06/17/2026 15:34 | 100 | 15.94 |
| 06/17/2026 15:34 | 300 | 15.94 |
| 06/17/2026 15:34 | 600 | 15.94 |
| 06/17/2026 15:34 | 100 | 15.94 |
| 06/17/2026 15:34 | 200 | 15.95 |
| 06/17/2026 15:34 | 300 | 15.95 |
| 06/17/2026 15:34 | 100 | 15.95 |
| 06/17/2026 15:34 | 100 | 15.95 |
| 06/17/2026 15:34 | 23 | 15.955 |
| 06/17/2026 15:34 | 77 | 15.955 |
| 06/17/2026 15:34 | 200 | 15.95 |
| 06/17/2026 15:34 | 100 | 15.95 |
| 06/17/2026 15:34 | 100 | 15.95 |
| 06/17/2026 15:34 | 300 | 15.95 |
| 06/17/2026 15:34 | 900 | 15.95 |
| 06/17/2026 15:34 | 800 | 15.95 |
| 06/17/2026 15:34 | 1 | 15.95 |
| 06/17/2026 15:34 | 1660 | 15.95 |
| 06/17/2026 15:34 | 40 | 15.95 |
| 06/17/2026 15:34 | 100 | 15.95 |
| 06/17/2026 15:34 | 600 | 15.95 |
| 06/17/2026 15:34 | 300 | 15.95 |
| 06/17/2026 15:34 | 100 | 15.95 |
| 06/17/2026 15:34 | 100 | 15.95 |
| 06/17/2026 15:34 | 100 | 15.95 |
| 06/17/2026 15:34 | 300 | 15.95 |
| 06/17/2026 15:34 | 600 | 15.94 |
| 06/17/2026 15:34 | 300 | 15.94 |
| 06/17/2026 15:34 | 200 | 15.94 |
| 06/17/2026 15:34 | 100 | 15.935 |
| 06/17/2026 15:34 | 33 | 15.935 |
| 06/17/2026 15:34 | 123 | 15.94 |
| 06/17/2026 15:34 | 11 | 15.945 |
| 06/17/2026 15:34 | 1 | 15.94 |
| 06/17/2026 15:34 | 76 | 15.94 |
| 06/17/2026 15:34 | 98 | 15.93 |
| 06/17/2026 15:34 | 2 | 15.93 |
| 06/17/2026 15:34 | 100 | 15.93 |
| 06/17/2026 15:34 | 100 | 15.93 |
| 06/17/2026 15:34 | 2 | 15.93 |
| 06/17/2026 15:34 | 800 | 15.93 |
| 06/17/2026 15:34 | 21 | 15.93 |
| 06/17/2026 15:34 | 6177 | 15.93 |
| 06/17/2026 15:34 | 200 | 15.93 |
| 06/17/2026 15:34 | 100 | 15.925 |
| 06/17/2026 15:34 | 100 | 15.925 |
| 06/17/2026 15:34 | 200 | 15.93 |
| 06/17/2026 15:34 | 272 | 15.93 |
| 06/17/2026 15:34 | 1 | 15.93 |
| 06/17/2026 15:34 | 1 | 15.93 |
| 06/17/2026 15:34 | 300 | 15.93 |
| 06/17/2026 15:34 | 180 | 15.94 |
| 06/17/2026 15:34 | 200 | 15.94 |
| 06/17/2026 15:34 | 400 | 15.945 |
| 06/17/2026 15:34 | 1 | 15.95 |
| 06/17/2026 15:34 | 100 | 15.96 |
| 06/17/2026 15:34 | 25 | 15.96 |
| 06/17/2026 15:34 | 12 | 15.96 |
| 06/17/2026 15:34 | 40 | 15.96 |
| 06/17/2026 15:34 | 100 | 15.96 |
| 06/17/2026 15:34 | 200 | 15.96 |
| 06/17/2026 15:34 | 200 | 15.96 |
| 06/17/2026 15:34 | 100 | 15.96 |
| 06/17/2026 15:34 | 180 | 15.96 |
| 06/17/2026 15:34 | 3 | 15.96 |
| 06/17/2026 15:34 | 100 | 15.965 |
| 06/17/2026 15:34 | 100 | 15.965 |
| 06/17/2026 15:34 | 100 | 15.97 |
| 06/17/2026 15:34 | 200 | 15.97 |
| 06/17/2026 15:34 | 200 | 15.97 |
| 06/17/2026 15:34 | 300 | 15.97 |
| 06/17/2026 15:34 | 62 | 15.97 |
| 06/17/2026 15:34 | 37 | 15.97 |
| 06/17/2026 15:34 | 1 | 15.97 |
| 06/17/2026 15:34 | 600 | 15.97 |
| 06/17/2026 15:34 | 139 | 15.97 |
| 06/17/2026 15:34 | 100 | 15.97 |
| 06/17/2026 15:34 | 300 | 15.97 |
| 06/17/2026 15:34 | 100 | 15.975 |
| 06/17/2026 15:34 | 100 | 15.98 |
| 06/17/2026 15:34 | 500 | 15.97 |
| 06/17/2026 15:34 | 200 | 15.97 |
| 06/17/2026 15:34 | 1 | 15.97 |
| 06/17/2026 15:34 | 2000 | 15.97 |
| 06/17/2026 15:34 | 1000 | 15.96 |
| 06/17/2026 15:34 | 200 | 15.96 |
| 06/17/2026 15:34 | 1 | 15.96 |
| 06/17/2026 15:34 | 1 | 15.96 |
| 06/17/2026 15:34 | 1 | 15.95 |
| 06/17/2026 15:34 | 3573 | 15.95 |
| 06/17/2026 15:34 | 500 | 15.955 |
| 06/17/2026 15:34 | 8 | 15.955 |
| 06/17/2026 15:34 | 30 | 15.95 |
| 06/17/2026 15:34 | 200 | 15.95 |
| 06/17/2026 15:34 | 250 | 15.95 |
| 06/17/2026 15:34 | 1 | 15.95 |
| 06/17/2026 15:33 | 250 | 15.945 |
| 06/17/2026 15:33 | 146 | 15.94 |
| 06/17/2026 15:33 | 10 | 15.94 |
| 06/17/2026 15:33 | 100 | 15.94 |
| 06/17/2026 15:33 | 50 | 15.935 |
| 06/17/2026 15:33 | 100 | 15.935 |
| 06/17/2026 15:33 | 41 | 15.935 |
| 06/17/2026 15:33 | 59 | 15.935 |
| 06/17/2026 15:33 | 1 | 15.92 |
| 06/17/2026 15:33 | 1 | 15.92 |
| 06/17/2026 15:33 | 400 | 15.90 |
| 06/17/2026 15:33 | 200 | 15.90 |
| 06/17/2026 15:33 | 100 | 15.895 |
| 06/17/2026 15:33 | 100 | 15.895 |
| 06/17/2026 15:33 | 100 | 15.90 |
| 06/17/2026 15:33 | 100 | 15.895 |
| 06/17/2026 15:33 | 300 | 15.89 |
| 06/17/2026 15:33 | 39 | 15.89 |
| 06/17/2026 15:33 | 100 | 15.89 |
| 06/17/2026 15:33 | 39 | 15.89 |
| 06/17/2026 15:33 | 400 | 15.895 |
| 06/17/2026 15:33 | 400 | 15.89 |
| 06/17/2026 15:33 | 99 | 15.89 |
| 06/17/2026 15:33 | 1 | 15.89 |
| 06/17/2026 15:33 | 100 | 15.89 |
| 06/17/2026 15:33 | 400 | 15.895 |
| 06/17/2026 15:33 | 100 | 15.895 |
| 06/17/2026 15:33 | 800 | 15.89 |
| 06/17/2026 15:33 | 122 | 15.89 |
| 06/17/2026 15:33 | 300 | 15.89 |
| 06/17/2026 15:33 | 300 | 15.885 |
| 06/17/2026 15:33 | 100 | 15.885 |
| 06/17/2026 15:33 | 20 | 15.89 |
| 06/17/2026 15:33 | 44 | 15.89 |
| 06/17/2026 15:33 | 56 | 15.89 |
| 06/17/2026 15:33 | 100 | 15.895 |
| 06/17/2026 15:33 | 250 | 15.895 |
| 06/17/2026 15:33 | 300 | 15.89 |
| 06/17/2026 15:33 | 100 | 15.89 |
| 06/17/2026 15:33 | 80 | 15.89 |
| 06/17/2026 15:33 | 20 | 15.89 |
| 06/17/2026 15:33 | 100 | 15.895 |
| 06/17/2026 15:33 | 25 | 15.90 |
| 06/17/2026 15:33 | 10 | 15.90 |
| 06/17/2026 15:33 | 26 | 15.90 |
| 06/17/2026 15:33 | 500 | 15.90 |
| 06/17/2026 15:33 | 240 | 15.90 |
| 06/17/2026 15:33 | 1 | 15.90 |
| 06/17/2026 15:33 | 59 | 15.90 |
| 06/17/2026 15:33 | 200 | 15.91 |
| 06/17/2026 15:33 | 100 | 15.91 |
| 06/17/2026 15:33 | 1 | 15.92 |
| 06/17/2026 15:33 | 800 | 15.92 |
| 06/17/2026 15:33 | 128 | 15.92 |
| 06/17/2026 15:33 | 227 | 15.92 |
| 06/17/2026 15:33 | 73 | 15.92 |
| 06/17/2026 15:33 | 100 | 15.925 |
| 06/17/2026 15:33 | 100 | 15.92 |
| 06/17/2026 15:33 | 200 | 15.92 |
| 06/17/2026 15:33 | 300 | 15.92 |
| 06/17/2026 15:33 | 120 | 15.93 |
| 06/17/2026 15:33 | 20 | 15.93 |
| 06/17/2026 15:33 | 59 | 15.93 |
| 06/17/2026 15:33 | 1 | 15.93 |
| 06/17/2026 15:33 | 48 | 15.93 |
| 06/17/2026 15:33 | 100 | 15.935 |
| 06/17/2026 15:33 | 100 | 15.935 |
| 06/17/2026 15:33 | 235 | 15.94 |
| 06/17/2026 15:33 | 65 | 15.94 |
| 06/17/2026 15:33 | 1 | 15.945 |
| 06/17/2026 15:33 | 300 | 15.95 |
| 06/17/2026 15:33 | 100 | 15.955 |
| 06/17/2026 15:33 | 20 | 15.95 |
| 06/17/2026 15:33 | 1 | 15.95 |
| 06/17/2026 15:33 | 400 | 15.95 |
| 06/17/2026 15:33 | 5000 | 15.95 |
| 06/17/2026 15:33 | 200 | 15.95 |
| 06/17/2026 15:32 | 200 | 15.945 |
| 06/17/2026 15:32 | 400 | 15.945 |
| 06/17/2026 15:32 | 1 | 15.94 |
| 06/17/2026 15:32 | 67 | 15.94 |
| 06/17/2026 15:32 | 800 | 15.945 |
| 06/17/2026 15:32 | 63 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.94 |
| 06/17/2026 15:32 | 3 | 15.94 |
| 06/17/2026 15:32 | 63 | 15.94 |
| 06/17/2026 15:32 | 34 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 172 | 15.93 |
| 06/17/2026 15:32 | 200 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.94 |
| 06/17/2026 15:32 | 160 | 15.94 |
| 06/17/2026 15:32 | 300 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.945 |
| 06/17/2026 15:32 | 400 | 15.945 |
| 06/17/2026 15:32 | 315 | 15.945 |
| 06/17/2026 15:32 | 85 | 15.945 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.94 |
| 06/17/2026 15:32 | 1 | 15.94 |
| 06/17/2026 15:32 | 318 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.94 |
| 06/17/2026 15:32 | 188 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.94 |
| 06/17/2026 15:32 | 36 | 15.94 |
| 06/17/2026 15:32 | 36 | 15.94 |
| 06/17/2026 15:32 | 36 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 125 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 1600 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.94 |
| 06/17/2026 15:32 | 188 | 15.94 |
| 06/17/2026 15:32 | 300 | 15.94 |
| 06/17/2026 15:32 | 215 | 15.94 |
| 06/17/2026 15:32 | 85 | 15.94 |
| 06/17/2026 15:32 | 9 | 15.945 |
| 06/17/2026 15:32 | 91 | 15.945 |
| 06/17/2026 15:32 | 38 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 300 | 15.94 |
| 06/17/2026 15:32 | 10 | 15.93 |
| 06/17/2026 15:32 | 200 | 15.92 |
| 06/17/2026 15:32 | 308 | 15.91 |
| 06/17/2026 15:32 | 200 | 15.91 |
| 06/17/2026 15:32 | 300 | 15.91 |
| 06/17/2026 15:32 | 300 | 15.91 |
| 06/17/2026 15:32 | 20 | 15.91 |
| 06/17/2026 15:32 | 228 | 15.91 |
| 06/17/2026 15:32 | 1 | 15.91 |
| 06/17/2026 15:32 | 71 | 15.91 |
| 06/17/2026 15:32 | 100 | 15.915 |
| 06/17/2026 15:32 | 400 | 15.915 |
| 06/17/2026 15:32 | 300 | 15.92 |
| 06/17/2026 15:32 | 75 | 15.93 |
| 06/17/2026 15:32 | 223 | 15.93 |
| 06/17/2026 15:32 | 1 | 15.93 |
| 06/17/2026 15:32 | 76 | 15.93 |
| 06/17/2026 15:32 | 20 | 15.94 |
| 06/17/2026 15:32 | 20 | 15.94 |
| 06/17/2026 15:32 | 20 | 15.94 |
| 06/17/2026 15:32 | 300 | 15.94 |
| 06/17/2026 15:32 | 400 | 15.945 |
| 06/17/2026 15:32 | 38 | 15.95 |
| 06/17/2026 15:32 | 20 | 15.95 |
| 06/17/2026 15:32 | 500 | 15.95 |
| 06/17/2026 15:32 | 100 | 15.95 |
| 06/17/2026 15:32 | 100 | 15.95 |
| 06/17/2026 15:32 | 300 | 15.95 |
| 06/17/2026 15:32 | 100 | 15.95 |
| 06/17/2026 15:32 | 100 | 15.95 |
| 06/17/2026 15:32 | 21 | 15.955 |
| 06/17/2026 15:32 | 79 | 15.955 |
| 06/17/2026 15:32 | 300 | 15.95 |
| 06/17/2026 15:32 | 2 | 15.95 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 300 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 418 | 15.93 |
| 06/17/2026 15:32 | 200 | 15.93 |
| 06/17/2026 15:32 | 300 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 200 | 15.93 |
| 06/17/2026 15:32 | 1 | 15.93 |
| 06/17/2026 15:32 | 20 | 15.93 |
| 06/17/2026 15:32 | 79 | 15.93 |
| 06/17/2026 15:32 | 121 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.935 |
| 06/17/2026 15:32 | 300 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.94 |
| 06/17/2026 15:32 | 200 | 15.95 |
| 06/17/2026 15:32 | 166 | 15.95 |
| 06/17/2026 15:32 | 1 | 15.95 |
| 06/17/2026 15:32 | 33 | 15.95 |
| 06/17/2026 15:32 | 600 | 15.96 |
| 06/17/2026 15:32 | 147 | 15.96 |
| 06/17/2026 15:32 | 300 | 15.96 |
| 06/17/2026 15:32 | 100 | 15.96 |
| 06/17/2026 15:32 | 100 | 15.96 |
| 06/17/2026 15:32 | 100 | 15.965 |
| 06/17/2026 15:32 | 300 | 15.96 |
| 06/17/2026 15:32 | 200 | 15.96 |
| 06/17/2026 15:32 | 268 | 15.96 |
| 06/17/2026 15:32 | 33 | 15.96 |
| 06/17/2026 15:32 | 58 | 15.96 |
| 06/17/2026 15:32 | 142 | 15.96 |
| 06/17/2026 15:32 | 600 | 15.96 |
| 06/17/2026 15:32 | 84 | 15.96 |
| 06/17/2026 15:32 | 300 | 15.96 |
| 06/17/2026 15:32 | 57 | 15.96 |
| 06/17/2026 15:32 | 1 | 15.96 |
| 06/17/2026 15:32 | 42 | 15.96 |
| 06/17/2026 15:32 | 100 | 15.96 |
| 06/17/2026 15:32 | 100 | 15.96 |
| 06/17/2026 15:32 | 437 | 15.96 |
| 06/17/2026 15:32 | 1 | 15.96 |
| 06/17/2026 15:32 | 100 | 15.96 |
| 06/17/2026 15:32 | 5 | 15.95 |
| 06/17/2026 15:32 | 1 | 15.95 |
| 06/17/2026 15:32 | 50 | 15.95 |
| 06/17/2026 15:32 | 13 | 15.95 |
| 06/17/2026 15:32 | 1 | 15.95 |
| 06/17/2026 15:32 | 40 | 15.95 |
| 06/17/2026 15:32 | 50 | 15.95 |
| 06/17/2026 15:32 | 100 | 15.94 |
| 06/17/2026 15:32 | 100 | 15.935 |
| 06/17/2026 15:32 | 100 | 15.935 |
| 06/17/2026 15:32 | 300 | 15.93 |
| 06/17/2026 15:32 | 1 | 15.93 |
| 06/17/2026 15:32 | 100 | 15.93 |
| 06/17/2026 15:32 | 13 | 15.93 |
| 06/17/2026 15:32 | 50 | 15.93 |
| 06/17/2026 15:32 | 200 | 15.925 |
| 06/17/2026 15:32 | 400 | 15.925 |
| 06/17/2026 15:32 | 400 | 15.925 |
| 06/17/2026 15:32 | 31 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 39 | 15.92 |
| 06/17/2026 15:32 | 300 | 15.92 |
| 06/17/2026 15:32 | 1200 | 15.92 |
| 06/17/2026 15:32 | 800 | 15.92 |
| 06/17/2026 15:32 | 600 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 300 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 200 | 15.925 |
| 06/17/2026 15:32 | 63 | 15.925 |
| 06/17/2026 15:32 | 37 | 15.925 |
| 06/17/2026 15:32 | 300 | 15.92 |
| 06/17/2026 15:32 | 100 | 15.92 |
| 06/17/2026 15:32 | 1200 | 15.92 |
| 06/17/2026 15:32 | 400 | 15.92 |
| 06/17/2026 15:32 | 1 | 15.91 |
| 06/17/2026 15:31 | 37 | 15.90 |
| 06/17/2026 15:31 | 63 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 500 | 15.90 |
| 06/17/2026 15:31 | 166 | 15.90 |
| 06/17/2026 15:31 | 300 | 15.90 |
| 06/17/2026 15:31 | 1000 | 15.895 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 300 | 15.90 |
| 06/17/2026 15:31 | 200 | 15.90 |
| 06/17/2026 15:31 | 7 | 15.91 |
| 06/17/2026 15:31 | 700 | 15.91 |
| 06/17/2026 15:31 | 600 | 15.91 |
| 06/17/2026 15:31 | 42 | 15.91 |
| 06/17/2026 15:31 | 170 | 15.91 |
| 06/17/2026 15:31 | 58 | 15.91 |
| 06/17/2026 15:31 | 163 | 15.91 |
| 06/17/2026 15:31 | 300 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.915 |
| 06/17/2026 15:31 | 170 | 15.91 |
| 06/17/2026 15:31 | 120 | 15.91 |
| 06/17/2026 15:31 | 1000 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 300 | 15.91 |
| 06/17/2026 15:31 | 274 | 15.91 |
| 06/17/2026 15:31 | 86 | 15.91 |
| 06/17/2026 15:31 | 104 | 15.91 |
| 06/17/2026 15:31 | 200 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 300 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 200 | 15.92 |
| 06/17/2026 15:31 | 300 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 120 | 15.91 |
| 06/17/2026 15:31 | 300 | 15.91 |
| 06/17/2026 15:31 | 300 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 345 | 15.92 |
| 06/17/2026 15:31 | 1 | 15.92 |
| 06/17/2026 15:31 | 25 | 15.92 |
| 06/17/2026 15:31 | 100 | 15.92 |
| 06/17/2026 15:31 | 300 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.91 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 2369 | 15.90 |
| 06/17/2026 15:31 | 600 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 300 | 15.90 |
| 06/17/2026 15:31 | 64 | 15.90 |
| 06/17/2026 15:31 | 200 | 15.905 |
| 06/17/2026 15:31 | 1 | 15.90 |
| 06/17/2026 15:31 | 600 | 15.90 |
| 06/17/2026 15:31 | 1 | 15.90 |
| 06/17/2026 15:31 | 200 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 4 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 2 | 15.90 |
| 06/17/2026 15:31 | 2 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 6 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 3 | 15.90 |
| 06/17/2026 15:31 | 3 | 15.90 |
| 06/17/2026 15:31 | 209 | 15.90 |
| 06/17/2026 15:31 | 1000 | 15.90 |
| 06/17/2026 15:31 | 1 | 15.90 |
| 06/17/2026 15:31 | 1 | 15.90 |
| 06/17/2026 15:31 | 10 | 15.90 |
| 06/17/2026 15:31 | 216 | 15.90 |
| 06/17/2026 15:31 | 25 | 15.90 |
| 06/17/2026 15:31 | 1500 | 15.90 |
| 06/17/2026 15:31 | 11 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.90 |
| 06/17/2026 15:31 | 1 | 15.90 |
| 06/17/2026 15:31 | 629 | 15.90 |
| 06/17/2026 15:31 | 100 | 15.89 |
| 06/17/2026 15:31 | 100 | 15.89 |
| 06/17/2026 15:31 | 700 | 15.885 |
| 06/17/2026 15:31 | 100 | 15.89 |
| 06/17/2026 15:31 | 100 | 15.89 |
| 06/17/2026 15:31 | 100 | 15.89 |
| 06/17/2026 15:31 | 600 | 15.89 |
| 06/17/2026 15:31 | 200 | 15.89 |
| 06/17/2026 15:31 | 1 | 15.89 |
| 06/17/2026 15:31 | 1 | 15.89 |
| 06/17/2026 15:31 | 2000 | 15.89 |
| 06/17/2026 15:31 | 100 | 15.89 |
| 06/17/2026 15:31 | 100 | 15.89 |
| 06/17/2026 15:31 | 1 | 15.88 |
| 06/17/2026 15:31 | 50 | 15.88 |
| 06/17/2026 15:31 | 50 | 15.88 |
| 06/17/2026 15:31 | 50 | 15.88 |
| 06/17/2026 15:31 | 50 | 15.88 |
| 06/17/2026 15:31 | 500 | 15.88 |
| 06/17/2026 15:31 | 50 | 15.88 |
| 06/17/2026 15:31 | 50 | 15.88 |
| 06/17/2026 15:31 | 100 | 15.88 |
| 06/17/2026 15:31 | 35 | 15.88 |
| 06/17/2026 15:31 | 100 | 15.87 |
| 06/17/2026 15:31 | 100 | 15.87 |
| 06/17/2026 15:31 | 300 | 15.87 |
| 06/17/2026 15:31 | 100 | 15.87 |
| 06/17/2026 15:31 | 100 | 15.86 |
| 06/17/2026 15:31 | 100 | 15.86 |
| 06/17/2026 15:31 | 600 | 15.86 |
| 06/17/2026 15:31 | 300 | 15.86 |
| 06/17/2026 15:31 | 200 | 15.86 |
| 06/17/2026 15:31 | 65 | 15.86 |
| 06/17/2026 15:31 | 1100 | 15.86 |
| 06/17/2026 15:31 | 100 | 15.86 |
| 06/17/2026 15:31 | 1100 | 15.86 |
| 06/17/2026 15:31 | 100 | 15.86 |
| 06/17/2026 15:31 | 1000 | 15.86 |
| 06/17/2026 15:31 | 3300 | 15.86 |
| 06/17/2026 15:31 | 200 | 15.86 |
| 06/17/2026 15:31 | 600 | 15.86 |
| 06/17/2026 15:31 | 100 | 15.86 |
| 06/17/2026 15:31 | 300 | 15.86 |
| 06/17/2026 15:31 | 600 | 15.86 |
| 06/17/2026 15:31 | 200 | 15.86 |
| 06/17/2026 15:31 | 100 | 15.86 |
| 06/17/2026 15:31 | 100 | 15.86 |
| 06/17/2026 15:31 | 300 | 15.86 |
| 06/17/2026 15:31 | 100 | 15.86 |
| 06/17/2026 15:31 | 100 | 15.86 |
| 06/17/2026 15:31 | 1 | 15.86 |
| 06/17/2026 15:31 | 250 | 15.86 |
| 06/17/2026 15:31 | 600 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 600 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 200 | 15.85 |
| 06/17/2026 15:31 | 65 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 999 | 15.85 |
| 06/17/2026 15:31 | 1 | 15.85 |
| 06/17/2026 15:31 | 3500 | 15.85 |
| 06/17/2026 15:31 | 169 | 15.85 |
| 06/17/2026 15:31 | 600 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 300 | 15.85 |
| 06/17/2026 15:31 | 600 | 15.85 |
| 06/17/2026 15:31 | 200 | 15.85 |
| 06/17/2026 15:31 | 65 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 200 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 300 | 15.85 |
| 06/17/2026 15:31 | 1100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 519 | 15.85 |
| 06/17/2026 15:31 | 1 | 15.85 |
| 06/17/2026 15:31 | 80 | 15.85 |
| 06/17/2026 15:31 | 80 | 15.85 |
| 06/17/2026 15:31 | 220 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.85 |
| 06/17/2026 15:31 | 5000 | 15.85 |
| 06/17/2026 15:31 | 1 | 15.85 |
| 06/17/2026 15:31 | 1 | 15.85 |
| 06/17/2026 15:31 | 100 | 15.84 |
| 06/17/2026 15:31 | 332 | 15.84 |
| 06/17/2026 15:31 | 1268 | 15.84 |
| 06/17/2026 15:31 | 800 | 15.84 |
| 06/17/2026 15:31 | 100 | 15.84 |
| 06/17/2026 15:31 | 100 | 15.84 |
| 06/17/2026 15:31 | 100 | 15.84 |
| 06/17/2026 15:31 | 100 | 15.84 |
| 06/17/2026 15:31 | 200 | 15.84 |
| 06/17/2026 15:31 | 1 | 15.84 |
| 06/17/2026 15:31 | 800 | 15.84 |
| 06/17/2026 15:31 | 67 | 15.84 |
| 06/17/2026 15:31 | 533 | 15.84 |
| 06/17/2026 15:31 | 68 | 15.84 |
| 06/17/2026 15:31 | 300 | 15.84 |
| 06/17/2026 15:31 | 100 | 15.83 |
| 06/17/2026 15:31 | 100 | 15.83 |
| 06/17/2026 15:31 | 100 | 15.83 |
| 06/17/2026 15:31 | 10 | 15.83 |
| 06/17/2026 15:31 | 1 | 15.83 |
| 06/17/2026 15:31 | 1 | 15.83 |
| 06/17/2026 15:31 | 100 | 15.82 |
| 06/17/2026 15:31 | 100 | 15.82 |
| 06/17/2026 15:31 | 100 | 15.82 |
| 06/17/2026 15:31 | 80 | 15.82 |
| 06/17/2026 15:31 | 100 | 15.81 |
| 06/17/2026 15:31 | 100 | 15.81 |
| 06/17/2026 15:31 | 200 | 15.81 |
| 06/17/2026 15:31 | 1 | 15.81 |
| 06/17/2026 15:31 | 300 | 15.81 |
| 06/17/2026 15:31 | 1 | 15.80 |
| 06/17/2026 15:31 | 300 | 15.80 |
| 06/17/2026 15:31 | 300 | 15.79 |
| 06/17/2026 15:31 | 999 | 15.79 |
| 06/17/2026 15:31 | 1 | 15.79 |
| 06/17/2026 15:31 | 200 | 15.79 |
| 06/17/2026 15:31 | 3 | 15.79 |
| 06/17/2026 15:31 | 200 | 15.79 |
| 06/17/2026 15:31 | 1000 | 15.785 |
| 06/17/2026 15:31 | 911 | 15.785 |
| 06/17/2026 15:31 | 100 | 15.78 |
| 06/17/2026 15:31 | 100 | 15.78 |
| 06/17/2026 15:31 | 265 | 15.78 |
| 06/17/2026 15:31 | 300 | 15.78 |
| 06/17/2026 15:31 | 365 | 15.78 |
| 06/17/2026 15:31 | 24 | 15.78 |
| 06/17/2026 15:31 | 100 | 15.78 |
| 06/17/2026 15:31 | 23 | 15.78 |
| 06/17/2026 15:31 | 100 | 15.80 |
| 06/17/2026 15:31 | 100 | 15.80 |
| 06/17/2026 15:31 | 200 | 15.80 |
| 06/17/2026 15:31 | 100 | 15.80 |
| 06/17/2026 15:31 | 62 | 15.80 |
| 06/17/2026 15:31 | 16 | 15.80 |
| 06/17/2026 15:31 | 100 | 15.805 |
| 06/17/2026 15:31 | 99 | 15.82 |
| 06/17/2026 15:31 | 1 | 15.82 |
| 06/17/2026 15:31 | 100 | 15.82 |
| 06/17/2026 15:31 | 100 | 15.82 |
| 06/17/2026 15:31 | 100 | 15.82 |
| 06/17/2026 15:31 | 300 | 15.82 |
| 06/17/2026 15:31 | 13 | 15.82 |
| 06/17/2026 15:31 | 87 | 15.82 |
| 06/17/2026 15:31 | 300 | 15.82 |
| 06/17/2026 15:31 | 1 | 15.81 |
| 06/17/2026 15:31 | 88 | 15.81 |
| 06/17/2026 15:31 | 20 | 15.81 |
| 06/17/2026 15:31 | 300 | 15.81 |
| 06/17/2026 15:31 | 221 | 15.81 |
| 06/17/2026 15:31 | 100 | 15.81 |
| 06/17/2026 15:31 | 200 | 15.805 |
| 06/17/2026 15:31 | 300 | 15.81 |
| 06/17/2026 15:31 | 199 | 15.81 |
| 06/17/2026 15:31 | 25 | 15.81 |
| 06/17/2026 15:31 | 1 | 15.82 |
| 06/17/2026 15:31 | 300 | 15.82 |
| 06/17/2026 15:31 | 300 | 15.82 |
| 06/17/2026 15:31 | 400 | 15.82 |
| 06/17/2026 15:31 | 280 | 15.82 |
| 06/17/2026 15:31 | 200 | 15.83 |
| 06/17/2026 15:31 | 100 | 15.83 |
| 06/17/2026 15:31 | 40 | 15.83 |
| 06/17/2026 15:31 | 300 | 15.83 |
| 06/17/2026 15:31 | 174 | 15.83 |
| 06/17/2026 15:31 | 26 | 15.83 |
| 06/17/2026 15:31 | 58 | 15.84 |
| 06/17/2026 15:31 | 100 | 15.84 |
| 06/17/2026 15:31 | 99 | 15.84 |
| 06/17/2026 15:31 | 62 | 15.84 |
| 06/17/2026 15:31 | 100 | 15.84 |
| 06/17/2026 15:31 | 3 | 15.84 |
| 06/17/2026 15:31 | 1 | 15.84 |
| 06/17/2026 15:31 | 17 | 15.84 |
| 06/17/2026 15:31 | 1 | 15.83 |
| 06/17/2026 15:31 | 8 | 15.83 |
| 06/17/2026 15:31 | 1 | 15.83 |
| 06/17/2026 15:30 | 10 | 15.82 |
| 06/17/2026 15:30 | 1 | 15.82 |
| 06/17/2026 15:30 | 17 | 15.82 |
| 06/17/2026 15:30 | 64 | 15.815 |
| 06/17/2026 15:30 | 300 | 15.815 |
| 06/17/2026 15:30 | 500 | 15.815 |
| 06/17/2026 15:30 | 317 | 15.815 |
| 06/17/2026 15:30 | 20 | 15.81 |
| 06/17/2026 15:30 | 800 | 15.81 |
| 06/17/2026 15:30 | 400 | 15.81 |
| 06/17/2026 15:30 | 1750 | 15.81 |
| 06/17/2026 15:30 | 100 | 15.81 |
| 06/17/2026 15:30 | 100 | 15.81 |
| 06/17/2026 15:30 | 1 | 15.81 |
| 06/17/2026 15:30 | 12 | 15.80 |
| 06/17/2026 15:30 | 16 | 15.80 |
| 06/17/2026 15:30 | 429 | 15.80 |
| 06/17/2026 15:30 | 5 | 15.80 |
| 06/17/2026 15:30 | 1 | 15.80 |
| 06/17/2026 15:30 | 265 | 15.80 |
| 06/17/2026 15:30 | 100 | 15.80 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 600 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 69 | 15.79 |
| 06/17/2026 15:30 | 30 | 15.79 |
| 06/17/2026 15:30 | 1 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 595 | 15.79 |
| 06/17/2026 15:30 | 1 | 15.79 |
| 06/17/2026 15:30 | 4 | 15.79 |
| 06/17/2026 15:30 | 28 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 30 | 15.80 |
| 06/17/2026 15:30 | 100 | 15.80 |
| 06/17/2026 15:30 | 32 | 15.80 |
| 06/17/2026 15:30 | 68 | 15.80 |
| 06/17/2026 15:30 | 20 | 15.80 |
| 06/17/2026 15:30 | 24 | 15.80 |
| 06/17/2026 15:30 | 200 | 15.795 |
| 06/17/2026 15:30 | 300 | 15.795 |
| 06/17/2026 15:30 | 300 | 15.795 |
| 06/17/2026 15:30 | 24 | 15.80 |
| 06/17/2026 15:30 | 64 | 15.80 |
| 06/17/2026 15:30 | 24 | 15.80 |
| 06/17/2026 15:30 | 500 | 15.80 |
| 06/17/2026 15:30 | 64 | 15.80 |
| 06/17/2026 15:30 | 600 | 15.80 |
| 06/17/2026 15:30 | 229 | 15.80 |
| 06/17/2026 15:30 | 12 | 15.80 |
| 06/17/2026 15:30 | 559 | 15.80 |
| 06/17/2026 15:30 | 88 | 15.80 |
| 06/17/2026 15:30 | 24 | 15.80 |
| 06/17/2026 15:30 | 1000 | 15.80 |
| 06/17/2026 15:30 | 434 | 15.795 |
| 06/17/2026 15:30 | 369 | 15.80 |
| 06/17/2026 15:30 | 30 | 15.80 |
| 06/17/2026 15:30 | 1 | 15.80 |
| 06/17/2026 15:30 | 200 | 15.80 |
| 06/17/2026 15:30 | 1300 | 15.80 |
| 06/17/2026 15:30 | 100 | 15.805 |
| 06/17/2026 15:30 | 100 | 15.805 |
| 06/17/2026 15:30 | 100 | 15.805 |
| 06/17/2026 15:30 | 1000 | 15.80 |
| 06/17/2026 15:30 | 1 | 15.80 |
| 06/17/2026 15:30 | 10 | 15.80 |
| 06/17/2026 15:30 | 25 | 15.80 |
| 06/17/2026 15:30 | 40 | 15.80 |
| 06/17/2026 15:30 | 723 | 15.80 |
| 06/17/2026 15:30 | 1 | 15.80 |
| 06/17/2026 15:30 | 676 | 15.80 |
| 06/17/2026 15:30 | 25 | 15.80 |
| 06/17/2026 15:30 | 40 | 15.80 |
| 06/17/2026 15:30 | 800 | 15.79 |
| 06/17/2026 15:30 | 51 | 15.79 |
| 06/17/2026 15:30 | 149 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 1 | 15.79 |
| 06/17/2026 15:30 | 24 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 1 | 15.79 |
| 06/17/2026 15:30 | 7 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 173 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 600 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 700 | 15.79 |
| 06/17/2026 15:30 | 358 | 15.79 |
| 06/17/2026 15:30 | 1400 | 15.79 |
| 06/17/2026 15:30 | 100 | 15.79 |
| 06/17/2026 15:30 | 800 | 15.785 |
| 06/17/2026 15:30 | 1900 | 15.78 |
| 06/17/2026 15:30 | 1 | 15.78 |
| 06/17/2026 15:30 | 3600 | 15.78 |
| 06/17/2026 15:30 | 42 | 15.78 |
| 06/17/2026 15:30 | 600 | 15.78 |
| 06/17/2026 15:30 | 358 | 15.78 |
| 06/17/2026 15:30 | 800 | 15.79 |
| 06/17/2026 15:30 | 353 | 15.79 |
| 06/17/2026 15:30 | 47 | 15.79 |
| 06/17/2026 15:30 | 400 | 15.79 |
| 06/17/2026 15:30 | 800 | 15.79 |
| 06/17/2026 15:30 | 400 | 15.79 |
| 06/17/2026 15:30 | 600 | 15.77 |
| 06/17/2026 15:30 | 1 | 15.77 |
| 06/17/2026 15:30 | 349 | 15.77 |
| 06/17/2026 15:30 | 1 | 15.77 |
| 06/17/2026 15:30 | 50 | 15.77 |
| 06/17/2026 15:30 | 100 | 15.76 |
| 06/17/2026 15:30 | 200 | 15.76 |
| 06/17/2026 15:30 | 476 | 15.76 |
| 06/17/2026 15:30 | 124 | 15.76 |
| 06/17/2026 15:30 | 500 | 15.76 |
| 06/17/2026 15:30 | 2000 | 15.76 |
| 06/17/2026 15:30 | 1 | 15.76 |
| 06/17/2026 15:30 | 1 | 15.75 |
| 06/17/2026 15:30 | 100 | 15.75 |
| 06/17/2026 15:30 | 280 | 15.72 |
| 06/17/2026 15:30 | 820 | 15.73 |
| 06/17/2026 15:30 | 880 | 15.73 |
| 06/17/2026 15:30 | 20 | 15.73 |
| 06/17/2026 15:30 | 100 | 15.73 |
| 06/17/2026 15:30 | 600 | 15.73 |
| 06/17/2026 15:30 | 120 | 15.74 |
| 06/17/2026 15:30 | 600 | 15.74 |
| 06/17/2026 15:30 | 400 | 15.74 |
| 06/17/2026 15:30 | 600 | 15.74 |
| 06/17/2026 15:30 | 600 | 15.74 |
| 06/17/2026 15:30 | 81 | 15.74 |
| 06/17/2026 15:30 | 600 | 15.74 |
| 06/17/2026 15:30 | 600 | 15.75 |
| 06/17/2026 15:30 | 500 | 15.75 |
| 06/17/2026 15:30 | 500 | 15.75 |
| 06/17/2026 15:30 | 1600 | 15.75 |
| 06/17/2026 15:30 | 26 | 15.75 |
| 06/17/2026 15:30 | 307 | 15.75 |
| 06/17/2026 15:30 | 550 | 15.75 |
| 06/17/2026 15:30 | 111 | 15.75 |
| 06/17/2026 15:30 | 30 | 15.75 |
| 06/17/2026 15:30 | 40 | 15.75 |
| 06/17/2026 15:30 | 5 | 15.75 |
| 06/17/2026 15:30 | 467 | 15.75 |
| 06/17/2026 15:30 | 200 | 15.75 |
| 06/17/2026 15:30 | 100 | 15.74 |
| 06/17/2026 15:30 | 200 | 15.74 |
| 06/17/2026 15:30 | 800 | 15.74 |
| 06/17/2026 15:30 | 1390 | 15.73 |
| 06/17/2026 15:30 | 100 | 15.73 |
| 06/17/2026 15:30 | 63 | 15.73 |
| 06/17/2026 15:30 | 174 | 15.73 |
| 06/17/2026 15:30 | 174 | 15.73 |
| 06/17/2026 15:30 | 113 | 15.73 |
| 06/17/2026 15:30 | 174 | 15.73 |
| 06/17/2026 15:30 | 121 | 15.73 |
| 06/17/2026 15:30 | 1 | 15.73 |
| 06/17/2026 15:30 | 311 | 15.73 |
| 06/17/2026 15:30 | 798 | 15.73 |
| 06/17/2026 15:30 | 800 | 15.73 |
| 06/17/2026 15:30 | 2 | 15.73 |
| 06/17/2026 15:30 | 600 | 15.73 |
| 06/17/2026 15:30 | 7 | 15.73 |
| 06/17/2026 15:30 | 7 | 15.72 |
| 06/17/2026 15:30 | 7 | 15.72 |
| 06/17/2026 15:30 | 1 | 15.73 |
| 06/17/2026 15:30 | 490 | 15.73 |
| 06/17/2026 15:30 | 600 | 15.73 |
| 06/17/2026 15:30 | 500 | 15.73 |
| 06/17/2026 15:30 | 10 | 15.73 |
| 06/17/2026 15:30 | 600 | 15.72 |
| 06/17/2026 15:30 | 202 | 15.72 |
| 06/17/2026 15:30 | 600 | 15.72 |
| 06/17/2026 15:30 | 798 | 15.72 |
| 06/17/2026 15:30 | 600 | 15.71 |
| 06/17/2026 15:30 | 1000 | 15.71 |
| 06/17/2026 15:30 | 400 | 15.71 |
| 06/17/2026 15:30 | 500 | 15.71 |
| 06/17/2026 15:30 | 1500 | 15.71 |
| 06/17/2026 15:30 | 600 | 15.71 |
| 06/17/2026 15:30 | 527 | 15.71 |
| 06/17/2026 15:30 | 473 | 15.71 |
| 06/17/2026 15:30 | 2 | 15.72 |
| 06/17/2026 15:30 | 127 | 15.71 |
| 06/17/2026 15:30 | 600 | 15.72 |
| 06/17/2026 15:30 | 60 | 15.72 |
| 06/17/2026 15:30 | 800 | 15.72 |
| 06/17/2026 15:30 | 800 | 15.72 |
| 06/17/2026 15:30 | 600 | 15.72 |
| 06/17/2026 15:30 | 600 | 15.71 |
| 06/17/2026 15:30 | 800 | 15.71 |
| 06/17/2026 15:30 | 19 | 15.71 |
| 06/17/2026 15:30 | 1 | 15.72 |
| 06/17/2026 15:30 | 40 | 15.72 |
| 06/17/2026 15:30 | 65 | 15.72 |
| 06/17/2026 15:30 | 6 | 15.72 |
| 06/17/2026 15:30 | 11 | 15.72 |
| 06/17/2026 15:30 | 9 | 15.72 |
| 06/17/2026 15:30 | 650 | 15.705 |
| 06/17/2026 15:30 | 300 | 15.705 |
| 06/17/2026 15:30 | 211364 | 15.71 |
| 06/17/2026 15:30 | 787 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 1000 | 15.69 |
| 06/17/2026 15:30 | 93 | 15.71 |
| 06/17/2026 15:29 | 1 | 15.71 |
| 06/17/2026 15:29 | 125 | 15.71 |
| 06/17/2026 15:29 | 43 | 15.70 |
| 06/17/2026 15:29 | 113 | 15.70 |
| 06/17/2026 15:28 | 100 | 15.68 |
| 06/17/2026 15:26 | 34 | 15.71 |
| 06/17/2026 15:26 | 41 | 15.71 |
| 06/17/2026 15:21 | 43 | 15.70 |
| 06/17/2026 15:20 | 56 | 15.70 |
| 06/17/2026 15:10 | 10 | 15.68 |
| 06/17/2026 15:09 | 3 | 15.69 |
| 06/17/2026 15:09 | 7 | 15.69 |
| 06/17/2026 15:06 | 13 | 15.70 |
| 06/17/2026 15:06 | 200 | 15.70 |
| 06/17/2026 15:06 | 1000 | 15.70 |
| 06/17/2026 15:06 | 1070 | 15.70 |
| 06/17/2026 15:06 | 25 | 15.70 |
| 06/17/2026 14:34 | 1 | 15.72 |
| 06/17/2026 14:01 | 50 | 15.70 |
| 06/17/2026 13:57 | 50 | 15.71 |
| 06/17/2026 13:56 | 10 | 15.70 |
| 06/17/2026 13:56 | 100 | 15.71 |
| 06/17/2026 13:55 | 7 | 15.71 |
| 06/17/2026 13:55 | 2 | 15.72 |
| 06/17/2026 13:55 | 100 | 15.72 |
| 06/17/2026 13:55 | 10 | 15.72 |
| 06/17/2026 13:55 | 20 | 15.72 |
| 06/17/2026 13:42 | 7 | 15.72 |
| 06/17/2026 13:42 | 993 | 15.72 |
| 06/17/2026 13:42 | 1 | 15.72 |
| 06/17/2026 13:42 | 42 | 15.73 |
| 06/17/2026 13:42 | 58 | 15.73 |
| 06/17/2026 13:25 | 300 | 15.74 |
| 06/17/2026 13:23 | 38 | 15.74 |
| 06/17/2026 13:22 | 1 | 15.73 |
| 06/17/2026 13:21 | 2900 | 15.74 |
| 06/17/2026 13:21 | 64 | 15.74 |
| 06/17/2026 13:12 | 15 | 15.74 |
| 06/17/2026 13:11 | 96 | 15.74 |
| 06/17/2026 12:58 | 3 | 15.71 |
| 06/17/2026 12:57 | 23 | 15.71 |
| 06/17/2026 12:57 | 1 | 15.71 |
| 06/17/2026 12:57 | 13 | 15.72 |
| 06/17/2026 12:57 | 1 | 15.72 |
| 06/17/2026 12:57 | 2 | 15.72 |
| 06/17/2026 12:57 | 10 | 15.72 |
| 06/17/2026 12:52 | 10 | 15.77 |
| 06/17/2026 12:52 | 35 | 15.81 |
| 06/17/2026 12:52 | 1 | 15.81 |
| 06/17/2026 12:52 | 1 | 15.80 |
| 06/17/2026 12:52 | 1 | 15.79 |
| 06/17/2026 12:52 | 1 | 15.78 |
| 06/17/2026 12:52 | 1 | 15.78 |
| 06/17/2026 12:52 | 10 | 15.76 |
| 06/17/2026 12:47 | 6 | 15.75 |
| 06/17/2026 12:44 | 4 | 15.75 |
| 06/17/2026 12:44 | 10 | 15.73 |
| 06/17/2026 12:06 | 37 | 15.70 |
| 06/17/2026 12:06 | 10 | 15.70 |
| 06/17/2026 12:06 | 2 | 15.72 |
| 06/17/2026 12:06 | 1 | 15.72 |
| 06/17/2026 12:04 | 50 | 15.75 |
| 06/17/2026 11:55 | 20 | 15.71 |
| 06/17/2026 11:55 | 358 | 15.71 |
| 06/17/2026 11:55 | 300 | 15.71 |
| 06/17/2026 11:55 | 300 | 15.71 |
| 06/17/2026 11:55 | 1 | 15.71 |
| 06/17/2026 11:55 | 1 | 15.71 |
| 06/17/2026 11:55 | 2 | 15.71 |
| 06/17/2026 11:55 | 10 | 15.71 |
| 06/17/2026 11:42 | 38 | 15.70 |
| 06/17/2026 11:42 | 10 | 15.72 |
| 06/17/2026 11:42 | 2 | 15.73 |
| 06/17/2026 11:37 | 50 | 15.77 |
| 06/17/2026 11:31 | 10 | 15.77 |
| 06/17/2026 11:31 | 1 | 15.77 |
| 06/17/2026 11:30 | 9 | 15.76 |
| 06/17/2026 11:27 | 1 | 15.76 |
| 06/17/2026 11:25 | 200 | 15.76 |
| 06/17/2026 11:25 | 300 | 15.76 |
| 06/17/2026 11:25 | 300 | 15.76 |
| 06/17/2026 11:25 | 400 | 15.76 |
| 06/17/2026 11:25 | 588 | 15.76 |
| 06/17/2026 11:25 | 10 | 15.75 |
| 06/17/2026 11:21 | 10 | 15.71 |
| 06/17/2026 11:14 | 10 | 15.74 |
| 06/17/2026 11:06 | 1 | 15.71 |
| 06/17/2026 10:52 | 1 | 15.71 |
| 06/17/2026 10:52 | 258 | 15.71 |
| 06/17/2026 10:47 | 10 | 15.69 |
| 06/17/2026 10:47 | 44 | 15.69 |
| 06/17/2026 10:47 | 6 | 15.69 |
| 06/17/2026 10:47 | 1 | 15.69 |
| 06/17/2026 10:38 | 22 | 15.70 |
| 06/17/2026 10:38 | 1 | 15.70 |
| 06/17/2026 10:38 | 10 | 15.70 |
| 06/17/2026 10:29 | 2 | 15.71 |
| 06/17/2026 10:18 | 2 | 15.71 |
| 06/17/2026 10:15 | 270 | 15.70 |
| 06/17/2026 10:15 | 2 | 15.71 |
| 06/17/2026 10:15 | 10 | 15.71 |
| 06/17/2026 10:15 | 88 | 15.73 |
| 06/17/2026 10:15 | 12 | 15.73 |
| 06/17/2026 10:15 | 2900 | 15.74 |
| 06/17/2026 10:15 | 2 | 15.74 |
| 06/17/2026 10:15 | 1 | 15.74 |
| 06/17/2026 10:15 | 2 | 15.75 |
| 06/17/2026 10:08 | 10 | 15.76 |
| 06/17/2026 10:07 | 8 | 15.75 |
| 06/17/2026 10:07 | 2 | 15.75 |
| 06/17/2026 10:06 | 1 | 15.74 |
| 06/17/2026 10:06 | 1 | 15.74 |
| 06/17/2026 10:05 | 1 | 15.74 |
| 06/17/2026 10:05 | 1 | 15.74 |
| 06/17/2026 10:05 | 1 | 15.74 |
| 06/17/2026 10:05 | 1 | 15.74 |
| 06/17/2026 10:05 | 1 | 15.74 |
| 06/17/2026 10:05 | 2 | 15.74 |
| 06/17/2026 10:01 | 1 | 15.74 |
| 06/17/2026 10:01 | 4 | 15.73 |
| 06/17/2026 10:00 | 2 | 15.73 |
| 06/17/2026 10:00 | 1 | 15.73 |
| 06/17/2026 10:00 | 1 | 15.73 |
| 06/17/2026 10:00 | 1 | 15.73 |
| 06/17/2026 10:00 | 1 | 15.73 |
| 06/17/2026 10:00 | 1 | 15.72 |
| 06/17/2026 10:00 | 1 | 15.72 |
| 06/17/2026 10:00 | 1 | 15.72 |
| 06/17/2026 10:00 | 6 | 15.75 |
| 06/17/2026 10:00 | 1 | 15.75 |