American Airline Rg
AAL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/25/2025 - 02:00:00
Bid
10/24/2025 - 21:59:59
Bid
Volume 		Ask
10/24/2025 - 21:59:59
Ask
Volume
13.78
+1.01 ( +7.91% )
13.78
66,600
13.79
4,200
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 19:59 10 13.75
10/24/2025 19:59 6 13.74
10/24/2025 19:59 3000 13.75
10/24/2025 19:58 300 13.7401
10/24/2025 19:58 360 13.7401
10/24/2025 19:58 20 13.75
10/24/2025 19:58 7 13.74
10/24/2025 19:58 200 13.74
10/24/2025 19:57 145 13.75
10/24/2025 19:57 500 13.75
10/24/2025 19:57 150 13.75
10/24/2025 19:57 100 13.75
10/24/2025 19:57 5 13.75
10/24/2025 19:57 100 13.7401
10/24/2025 19:56 500 13.75
10/24/2025 19:56 425 13.75
10/24/2025 19:55 60 13.75