American Airline Rg
AAL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:31
Bid
04/27/2026 - 16:30:36
Bid
Volume
Ask
04/27/2026 - 16:30:36
Ask
Volume
11.81
-0.29 ( -2.40% )
11.80
36,400
11.81
900
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:30 42 11.8271
04/27/2026 10:30 36 11.81
04/27/2026 10:30 20 11.82
04/27/2026 10:30 33 11.815
04/27/2026 10:30 1 11.81
04/27/2026 10:30 400 11.81
04/27/2026 10:30 2 11.8153
04/27/2026 10:30 1 11.8153
04/27/2026 10:30 10 11.8101
04/27/2026 10:30 3 11.824
04/27/2026 10:30 13 11.815
04/27/2026 10:30 300 11.81
04/27/2026 10:30 14 11.81
04/27/2026 10:30 40 11.81
04/27/2026 10:30 300 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 50 11.8099
04/27/2026 10:30 1 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 2 11.81
04/27/2026 10:30 1 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 50 11.81
04/27/2026 10:30 30 11.81
04/27/2026 10:30 30 11.81
04/27/2026 10:30 481 11.81
04/27/2026 10:30 160 11.81
04/27/2026 10:30 90 11.81
04/27/2026 10:30 150 11.81
04/27/2026 10:30 75 11.81
04/27/2026 10:30 200 11.81
04/27/2026 10:30 75 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 55 11.81
04/27/2026 10:30 20 11.81
04/27/2026 10:30 300 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 658 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 300 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 557 11.81
04/27/2026 10:30 80 11.81
04/27/2026 10:30 8 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 300 11.81
04/27/2026 10:30 11 11.8316
04/27/2026 10:30 20 11.80
04/27/2026 10:30 17 11.81
04/27/2026 10:30 10 11.805
04/27/2026 10:30 25 11.8099
04/27/2026 10:30 53 11.805
04/27/2026 10:30 1514 11.805
04/27/2026 10:30 100 11.805
04/27/2026 10:30 1516 11.805
04/27/2026 10:30 167 11.805
04/27/2026 10:30 71 11.8063
04/27/2026 10:30 1514 11.805
04/27/2026 10:30 50 11.8099
04/27/2026 10:30 1414 11.805
04/27/2026 10:30 100 11.805
04/27/2026 10:30 10 11.81
04/27/2026 10:30 11 11.81
04/27/2026 10:30 51 11.80
04/27/2026 10:30 1 11.80
04/27/2026 10:30 50 11.80
04/27/2026 10:30 122 11.81
04/27/2026 10:30 56 11.81
04/27/2026 10:30 10 11.805
04/27/2026 10:30 50 11.8101
04/27/2026 10:30 53 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 64 11.81
04/27/2026 10:30 81 11.81
04/27/2026 10:30 77 11.81
04/27/2026 10:30 10 11.81
04/27/2026 10:30 56 11.8103
04/27/2026 10:30 100 11.81
04/27/2026 10:30 700 11.81
04/27/2026 10:30 12 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 1 11.81
04/27/2026 10:30 5000 11.81
04/27/2026 10:30 1100 11.81
04/27/2026 10:30 40 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 200 11.81
04/27/2026 10:30 500 11.81
04/27/2026 10:30 10 11.81
04/27/2026 10:30 250 11.81
04/27/2026 10:30 1 11.81
04/27/2026 10:30 200 11.81
04/27/2026 10:30 200 11.81
04/27/2026 10:30 699 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 2500 11.81
04/27/2026 10:30 200 11.81
04/27/2026 10:30 3000 11.81
04/27/2026 10:30 11 11.81
04/27/2026 10:30 1008 11.81
04/27/2026 10:30 11 11.81
04/27/2026 10:30 2000 11.81
04/27/2026 10:30 300 11.81
04/27/2026 10:30 500 11.81
04/27/2026 10:30 400 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 200 11.81
04/27/2026 10:30 1250 11.81
04/27/2026 10:30 50 11.81
04/27/2026 10:30 524 11.81
04/27/2026 10:30 5 11.81
04/27/2026 10:30 5 11.81
04/27/2026 10:30 68 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 600 11.81
04/27/2026 10:30 1 11.81
04/27/2026 10:30 5 11.8176
04/27/2026 10:30 5 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.8176
04/27/2026 10:30 10 11.82
04/27/2026 10:30 1 11.8118
04/27/2026 10:30 420 11.81
04/27/2026 10:30 1 11.81
04/27/2026 10:30 1 11.81
04/27/2026 10:30 1079 11.81
04/27/2026 10:30 200 11.81
04/27/2026 10:30 20 11.81
04/27/2026 10:30 1 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 10 11.81
04/27/2026 10:30 100 11.81
04/27/2026 10:30 25 11.82
04/27/2026 10:30 50 11.8101
04/27/2026 10:30 100 11.81
04/27/2026 10:30 159 11.82
04/27/2026 10:30 82 11.8165
04/27/2026 10:30 0 11.82
04/27/2026 10:30 8959 11.82
04/27/2026 10:30 982 11.82
04/27/2026 10:30 10 11.82
04/27/2026 10:30 115 11.8107
04/27/2026 10:30 4153 11.81
04/27/2026 10:30 847 11.81
04/27/2026 10:30 1 11.81
04/27/2026 10:30 1 11.81
04/27/2026 10:30 1152 11.81
04/27/2026 10:30 248 11.81
04/27/2026 10:30 20 11.8101
04/27/2026 10:30 10 11.81
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 400 11.815
04/27/2026 10:30 25 11.82
04/27/2026 10:30 20 11.8199
04/27/2026 10:30 25 11.815
04/27/2026 10:30 74 11.815
04/27/2026 10:30 10 11.82
04/27/2026 10:30 90 11.82
04/27/2026 10:30 55 11.8183
04/27/2026 10:30 1000 11.82
04/27/2026 10:30 134 11.82
04/27/2026 10:30 81 11.82
04/27/2026 10:30 80 11.82
04/27/2026 10:30 56 11.82
04/27/2026 10:30 54 11.82
04/27/2026 10:30 108 11.82
04/27/2026 10:30 67 11.8218
04/27/2026 10:30 51 11.8209
04/27/2026 10:30 365 11.815
04/27/2026 10:30 200 11.815
04/27/2026 10:30 160 11.82
04/27/2026 10:30 100 11.815
04/27/2026 10:30 100 11.815
04/27/2026 10:30 100 11.815
04/27/2026 10:30 100 11.815
04/27/2026 10:30 100 11.815
04/27/2026 10:30 100 11.815
04/27/2026 10:30 10 11.81
04/27/2026 10:30 6 11.81
04/27/2026 10:30 1 11.82
04/27/2026 10:30 20 11.82
04/27/2026 10:30 1000 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 8250 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 2600 11.82
04/27/2026 10:30 1 11.82
04/27/2026 10:30 75 11.82
04/27/2026 10:30 75 11.82
04/27/2026 10:30 75 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 150 11.82
04/27/2026 10:30 1000 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 300 11.82
04/27/2026 10:30 89 11.82
04/27/2026 10:30 5 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 3 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 1 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 10 11.82
04/27/2026 10:30 488 11.82
04/27/2026 10:30 608 11.82
04/27/2026 10:30 11 11.82
04/27/2026 10:30 2 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 1900 11.82
04/27/2026 10:30 1 11.82
04/27/2026 10:30 300 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 459 11.82
04/27/2026 10:30 6 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 920 11.82
04/27/2026 10:30 400 11.82
04/27/2026 10:30 510 11.82
04/27/2026 10:30 1000 11.82
04/27/2026 10:30 6750 11.82
04/27/2026 10:30 200 11.82
04/27/2026 10:30 2 11.82
04/27/2026 10:30 130 11.82
04/27/2026 10:30 7 11.82
04/27/2026 10:30 200 11.82
04/27/2026 10:30 50 11.82
04/27/2026 10:30 150 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 11 11.82
04/27/2026 10:30 27 11.82
04/27/2026 10:30 26 11.82
04/27/2026 10:30 265 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 10 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 15 11.82
04/27/2026 10:30 1 11.82
04/27/2026 10:30 40 11.82
04/27/2026 10:30 260 11.82
04/27/2026 10:30 100 11.825
04/27/2026 10:30 0 11.825
04/27/2026 10:30 25 11.82
04/27/2026 10:30 1000 11.82
04/27/2026 10:30 1 11.8344
04/27/2026 10:30 88 11.825
04/27/2026 10:30 196 11.825
04/27/2026 10:30 100 11.825
04/27/2026 10:30 100 11.825
04/27/2026 10:30 124 11.8239
04/27/2026 10:30 5000 11.825
04/27/2026 10:30 10 11.83
04/27/2026 10:30 50 11.825
04/27/2026 10:30 33 11.8201
04/27/2026 10:30 25 11.83
04/27/2026 10:30 10 11.82
04/27/2026 10:30 10 11.82
04/27/2026 10:30 3 11.8299
04/27/2026 10:30 100 11.82
04/27/2026 10:30 100 11.825
04/27/2026 10:30 100 11.825
04/27/2026 10:30 500 11.82
04/27/2026 10:30 400 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 400 11.82
04/27/2026 10:30 50 11.8264
04/27/2026 10:30 750 11.8247
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 33 11.82
04/27/2026 10:30 1 11.829
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.82
04/27/2026 10:30 22 11.825
04/27/2026 10:30 73 11.8271
04/27/2026 10:30 1889 11.83
04/27/2026 10:30 100 11.825
04/27/2026 10:30 70 11.825
04/27/2026 10:30 2 11.825
04/27/2026 10:30 780 11.825
04/27/2026 10:30 100 11.825
04/27/2026 10:30 1620 11.825
04/27/2026 10:30 53 11.8251
04/27/2026 10:30 880 11.825
04/27/2026 10:30 1620 11.825
04/27/2026 10:30 50 11.825
04/27/2026 10:30 100 11.825
04/27/2026 10:30 100 11.825
04/27/2026 10:30 100 11.82
04/27/2026 10:30 100 11.82
04/27/2026 10:30 100 11.8371
04/27/2026 10:30 10 11.83
04/27/2026 10:30 25 11.82
04/27/2026 10:30 25 11.83
04/27/2026 10:30 25 11.83
04/27/2026 10:30 25 11.83
04/27/2026 10:30 25 11.83
04/27/2026 10:30 1 11.825
04/27/2026 10:30 25 11.83
04/27/2026 10:30 25 11.83
04/27/2026 10:30 25 11.83
04/27/2026 10:30 300 11.834
04/27/2026 10:30 25 11.83
04/27/2026 10:30 25 11.83
04/27/2026 10:30 25 11.83
04/27/2026 10:30 25 11.83
04/27/2026 10:30 25 11.83
04/27/2026 10:30 50 11.8267
04/27/2026 10:30 100 11.83
04/27/2026 10:30 25 11.83
04/27/2026 10:30 2 11.8335
04/27/2026 10:30 862 11.825
04/27/2026 10:30 2 11.825
04/27/2026 10:30 2 11.825
04/27/2026 10:30 136 11.825
04/27/2026 10:30 25 11.825
04/27/2026 10:30 5 11.8299
04/27/2026 10:30 25 11.83
04/27/2026 10:30 1039 11.825
04/27/2026 10:30 10 11.83
04/27/2026 10:29 59 11.8295
04/27/2026 10:29 52 11.8297
04/27/2026 10:29 910 11.83
04/27/2026 10:29 600 11.83
04/27/2026 10:29 700 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 1190 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 300 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 962 11.8346
04/27/2026 10:29 10 11.8299
04/27/2026 10:29 300 11.825
04/27/2026 10:29 100 11.825
04/27/2026 10:29 25 11.83
04/27/2026 10:29 50 11.8294
04/27/2026 10:29 100 11.8299
04/27/2026 10:29 0 11.82
04/27/2026 10:29 50 11.8298
04/27/2026 10:29 10 11.8299
04/27/2026 10:29 160 11.825
04/27/2026 10:29 40 11.825
04/27/2026 10:29 10 11.83
04/27/2026 10:29 100 11.825
04/27/2026 10:29 30 11.83
04/27/2026 10:29 100 11.8373
04/27/2026 10:29 500 11.83
04/27/2026 10:29 96 11.83
04/27/2026 10:29 386 11.83
04/27/2026 10:29 900 11.83
04/27/2026 10:29 30 11.83
04/27/2026 10:29 70 11.825
04/27/2026 10:29 58 11.83
04/27/2026 10:29 52 11.83
04/27/2026 10:29 93 11.83
04/27/2026 10:29 50 11.83
04/27/2026 10:29 59 11.83
04/27/2026 10:29 1 11.83
04/27/2026 10:29 10 11.83
04/27/2026 10:29 612 11.83
04/27/2026 10:29 1500 11.83
04/27/2026 10:29 200 11.83
04/27/2026 10:29 75 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 320 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 488 11.83
04/27/2026 10:29 75 11.83
04/27/2026 10:29 75 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 300 11.83
04/27/2026 10:29 200 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 219 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 2100 11.83
04/27/2026 10:29 800 11.83
04/27/2026 10:29 3100 11.83
04/27/2026 10:29 2700 11.83
04/27/2026 10:29 3500 11.83
04/27/2026 10:29 200 11.83
04/27/2026 10:29 51 11.8297
04/27/2026 10:29 1200 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 200 11.83
04/27/2026 10:29 68 11.83
04/27/2026 10:29 68 11.83
04/27/2026 10:29 1000 11.83
04/27/2026 10:29 300 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 50 11.8292
04/27/2026 10:29 50 11.8272
04/27/2026 10:29 164 11.825
04/27/2026 10:29 771 11.825
04/27/2026 10:29 525 11.825
04/27/2026 10:29 200 11.825
04/27/2026 10:29 100 11.825
04/27/2026 10:29 11 11.83
04/27/2026 10:29 65 11.83
04/27/2026 10:29 82 11.83
04/27/2026 10:29 168 11.825
04/27/2026 10:29 100 11.83
04/27/2026 10:29 24 11.83
04/27/2026 10:29 12 11.83
04/27/2026 10:29 12 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 12 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 200 11.83
04/27/2026 10:29 200 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 76 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 2 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 50 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 1000 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 1 11.83
04/27/2026 10:29 2615 11.83
04/27/2026 10:29 20 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 102 11.83
04/27/2026 10:29 10 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 2500 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 2000 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 1 11.83
04/27/2026 10:29 320 11.83
04/27/2026 10:29 80 11.83
04/27/2026 10:29 20000 11.83
04/27/2026 10:29 333 11.8302
04/27/2026 10:29 111 11.831
04/27/2026 10:29 20000 11.8301
04/27/2026 10:29 0 11.835
04/27/2026 10:29 87 11.835
04/27/2026 10:29 13 11.835
04/27/2026 10:29 1 11.84
04/27/2026 10:29 1 11.84
04/27/2026 10:29 100 11.831
04/27/2026 10:29 0 11.835
04/27/2026 10:29 0 11.835
04/27/2026 10:29 100 11.83
04/27/2026 10:29 11 11.83
04/27/2026 10:29 11 11.83
04/27/2026 10:29 467 11.835
04/27/2026 10:29 54 11.8316
04/27/2026 10:29 500 11.835
04/27/2026 10:29 5 11.835
04/27/2026 10:29 11 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 1 11.83
04/27/2026 10:29 1 11.83
04/27/2026 10:29 68 11.83
04/27/2026 10:29 5 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 100 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 600 11.83
04/27/2026 10:29 52 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 100 11.835
04/27/2026 10:29 300 11.835
04/27/2026 10:29 58 11.8348
04/27/2026 10:29 100 11.835
04/27/2026 10:29 66 11.835
04/27/2026 10:29 78 11.83
04/27/2026 10:29 1000 11.83
04/27/2026 10:29 900 11.83
04/27/2026 10:29 200 11.8399
04/27/2026 10:29 20 11.84
04/27/2026 10:29 50 11.8362
04/27/2026 10:29 490 11.835
04/27/2026 10:29 610 11.835
04/27/2026 10:29 20 11.83
04/27/2026 10:29 25 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 10 11.84
04/27/2026 10:29 0 11.84
04/27/2026 10:29 100 11.835
04/27/2026 10:29 319 11.835
04/27/2026 10:29 181 11.835
04/27/2026 10:29 200 11.835
04/27/2026 10:29 10 11.83
04/27/2026 10:29 2 11.835
04/27/2026 10:29 10 11.8301
04/27/2026 10:29 3 11.84
04/27/2026 10:29 400 11.84
04/27/2026 10:29 185 11.8392
04/27/2026 10:29 55 11.8389
04/27/2026 10:29 10000 11.8399
04/27/2026 10:29 1100 11.835
04/27/2026 10:29 25 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 30 11.835
04/27/2026 10:29 400 11.835
04/27/2026 10:29 63 11.8359
04/27/2026 10:29 1000 11.835
04/27/2026 10:29 1 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 100 11.835
04/27/2026 10:29 100 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 33 11.84
04/27/2026 10:29 1 11.84
04/27/2026 10:29 500 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 67 11.84
04/27/2026 10:29 191 11.8399
04/27/2026 10:29 3 11.835
04/27/2026 10:29 6 11.835
04/27/2026 10:29 10 11.83
04/27/2026 10:29 10 11.8301
04/27/2026 10:29 50 11.8342
04/27/2026 10:29 142 11.835
04/27/2026 10:29 6 11.84
04/27/2026 10:29 1 11.8376
04/27/2026 10:29 1 11.8351
04/27/2026 10:29 1000 11.835
04/27/2026 10:29 100 11.835
04/27/2026 10:29 10 11.83
04/27/2026 10:29 10 11.8301
04/27/2026 10:29 600 11.8301
04/27/2026 10:29 1800 11.8301
04/27/2026 10:29 50 11.8344
04/27/2026 10:29 1 11.83
04/27/2026 10:29 1 11.83
04/27/2026 10:29 97 11.83
04/27/2026 10:29 320 11.83
04/27/2026 10:29 67 11.83
04/27/2026 10:29 584 11.835
04/27/2026 10:29 616 11.835
04/27/2026 10:29 25 11.84
04/27/2026 10:29 425 11.835
04/27/2026 10:29 20 11.84
04/27/2026 10:29 10 11.84
04/27/2026 10:29 300 11.83
04/27/2026 10:29 300 11.8341
04/27/2026 10:29 4 11.83
04/27/2026 10:29 89 11.837946
04/27/2026 10:29 7 11.8351
04/27/2026 10:29 100 11.835
04/27/2026 10:29 77 11.835
04/27/2026 10:29 100 11.835
04/27/2026 10:29 100 11.835
04/27/2026 10:29 100 11.835
04/27/2026 10:29 100 11.835
04/27/2026 10:29 100 11.835
04/27/2026 10:29 80 11.835
04/27/2026 10:29 20 11.83
04/27/2026 10:29 4 11.83
04/27/2026 10:29 10 11.83
04/27/2026 10:29 50 11.8337
04/27/2026 10:29 42 11.84
04/27/2026 10:29 20 11.8301
04/27/2026 10:29 25 11.835
04/27/2026 10:29 25 11.835
04/27/2026 10:29 4 11.83
04/27/2026 10:29 30 11.8305
04/27/2026 10:29 25 11.84
04/27/2026 10:29 100 11.839
04/27/2026 10:29 2 11.838772
04/27/2026 10:29 8 11.838772
04/27/2026 10:29 1100 11.835
04/27/2026 10:29 4 11.83
04/27/2026 10:29 25 11.84
04/27/2026 10:29 50 11.835
04/27/2026 10:29 138 11.835
04/27/2026 10:29 200 11.835
04/27/2026 10:29 1 11.835
04/27/2026 10:29 100 11.8399
04/27/2026 10:29 1 11.83
04/27/2026 10:29 1 11.83
04/27/2026 10:29 32 11.83
04/27/2026 10:29 25 11.83
04/27/2026 10:29 5 11.83
04/27/2026 10:29 75 11.83
04/27/2026 10:29 75 11.83
04/27/2026 10:29 300 11.83
04/27/2026 10:29 200 11.83
04/27/2026 10:29 200 11.83
04/27/2026 10:29 75 11.83
04/27/2026 10:29 113 11.835
04/27/2026 10:29 10 11.83
04/27/2026 10:29 105 11.835
04/27/2026 10:29 72 11.8345
04/27/2026 10:29 3268 11.835
04/27/2026 10:29 10 11.835
04/27/2026 10:29 100 11.83
04/27/2026 10:29 10 11.84
04/27/2026 10:29 25 11.83
04/27/2026 10:29 100 11.835
04/27/2026 10:29 1 11.83
04/27/2026 10:29 79 11.83
04/27/2026 10:29 400 11.83
04/27/2026 10:29 121 11.835
04/27/2026 10:29 200 11.835
04/27/2026 10:29 300 11.835
04/27/2026 10:29 53 11.8355
04/27/2026 10:29 57 11.8389
04/27/2026 10:29 2000 11.8358
04/27/2026 10:29 10 11.83
04/27/2026 10:29 100 11.8385
04/27/2026 10:29 1 11.835
04/27/2026 10:29 3 11.8402
04/27/2026 10:29 11 11.835
04/27/2026 10:29 25 11.83
04/27/2026 10:29 92 11.835
04/27/2026 10:29 25 11.84
04/27/2026 10:29 500 11.835
04/27/2026 10:29 100 11.835
04/27/2026 10:29 299 11.835
04/27/2026 10:29 201 11.835
04/27/2026 10:29 25 11.84
04/27/2026 10:29 10 11.835
04/27/2026 10:29 965 11.836
04/27/2026 10:29 189 11.835
04/27/2026 10:29 120 11.835
04/27/2026 10:29 110 11.835
04/27/2026 10:29 118 11.835
04/27/2026 10:29 25 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 25 11.8398
04/27/2026 10:29 400 11.835
04/27/2026 10:29 20 11.8399
04/27/2026 10:29 10 11.835
04/27/2026 10:29 600 11.835
04/27/2026 10:29 100 11.835
04/27/2026 10:29 177 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 1 11.84
04/27/2026 10:29 1 11.84
04/27/2026 10:29 10 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 42 11.84
04/27/2026 10:29 592 11.84
04/27/2026 10:29 2500 11.84
04/27/2026 10:29 122 11.84
04/27/2026 10:29 55 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 1 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 20 11.84
04/27/2026 10:29 10 11.84
04/27/2026 10:29 22 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 200 11.84
04/27/2026 10:29 200 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 250 11.84
04/27/2026 10:29 150 11.84
04/27/2026 10:29 75 11.84
04/27/2026 10:29 102 11.84
04/27/2026 10:29 102 11.84
04/27/2026 10:29 75 11.84
04/27/2026 10:29 75 11.84
04/27/2026 10:29 110 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 45 11.84
04/27/2026 10:29 55 11.84
04/27/2026 10:29 1200 11.841
04/27/2026 10:29 100 11.84
04/27/2026 10:29 135 11.84
04/27/2026 10:29 50 11.84
04/27/2026 10:29 100 11.8386
04/27/2026 10:29 20 11.8499
04/27/2026 10:29 47 11.845
04/27/2026 10:29 70 11.845
04/27/2026 10:29 120 11.845
04/27/2026 10:29 90 11.845
04/27/2026 10:29 70 11.845
04/27/2026 10:29 30 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 504 11.845
04/27/2026 10:29 150 11.845
04/27/2026 10:29 116 11.845
04/27/2026 10:29 10 11.84
04/27/2026 10:29 10 11.84
04/27/2026 10:29 5 11.84
04/27/2026 10:29 90 11.84
04/27/2026 10:29 52 11.8398
04/27/2026 10:29 54 11.84
04/27/2026 10:29 1 11.84
04/27/2026 10:29 67 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 90 11.84
04/27/2026 10:29 1300 11.84
04/27/2026 10:29 55 11.84
04/27/2026 10:29 300 11.84
04/27/2026 10:29 150 11.84
04/27/2026 10:29 1654 11.84
04/27/2026 10:29 135 11.84
04/27/2026 10:29 40 11.84
04/27/2026 10:29 300 11.84
04/27/2026 10:29 50 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 30 11.84
04/27/2026 10:29 160 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 200 11.84
04/27/2026 10:29 483 11.84
04/27/2026 10:29 90 11.84
04/27/2026 10:29 75 11.84
04/27/2026 10:29 75 11.84
04/27/2026 10:29 75 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 9 11.84
04/27/2026 10:29 200 11.84
04/27/2026 10:29 10 11.84
04/27/2026 10:29 200 11.84
04/27/2026 10:29 50 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 200 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 30 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 200 11.84
04/27/2026 10:29 25 11.84
04/27/2026 10:29 560 11.84
04/27/2026 10:29 658 11.84
04/27/2026 10:29 86 11.84
04/27/2026 10:29 133 11.84
04/27/2026 10:29 300 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 300 11.84
04/27/2026 10:29 100 11.84
04/27/2026 10:29 200 11.84
04/27/2026 10:29 300 11.84
04/27/2026 10:29 300 11.84
04/27/2026 10:29 144 11.835
04/27/2026 10:29 70 11.835
04/27/2026 10:29 120 11.835
04/27/2026 10:29 120 11.835
04/27/2026 10:29 100 11.835
04/27/2026 10:29 72 11.8375
04/27/2026 10:29 2806 11.8399
04/27/2026 10:29 7033 11.8399
04/27/2026 10:29 161 11.8399
04/27/2026 10:29 800 11.835
04/27/2026 10:29 300 11.835
04/27/2026 10:29 17 11.83
04/27/2026 10:28 4222 11.835
04/27/2026 10:28 0 11.835
04/27/2026 10:28 1 11.835
04/27/2026 10:28 8 11.835
04/27/2026 10:28 1100 11.835
04/27/2026 10:28 100 11.835
04/27/2026 10:28 0 11.83
04/27/2026 10:28 8 11.83
04/27/2026 10:28 7 11.8292
04/27/2026 10:28 1 11.8363
04/27/2026 10:28 10 11.8399
04/27/2026 10:28 20 11.835
04/27/2026 10:28 1 11.84
04/27/2026 10:28 22 11.835
04/27/2026 10:28 1 11.838
04/27/2026 10:28 100 11.8421
04/27/2026 10:28 5 11.8381
04/27/2026 10:28 500 11.835
04/27/2026 10:28 100 11.835
04/27/2026 10:28 2 11.8388
04/27/2026 10:28 300 11.835
04/27/2026 10:28 1700 11.8397
04/27/2026 10:28 50 11.835
04/27/2026 10:28 50 11.84
04/27/2026 10:28 1 11.835
04/27/2026 10:28 400 11.835
04/27/2026 10:28 84 11.8419
04/27/2026 10:28 1 11.835
04/27/2026 10:28 25 11.84
04/27/2026 10:28 4 11.84
04/27/2026 10:28 6 11.8291
04/27/2026 10:28 10 11.84
04/27/2026 10:28 14 11.8377
04/27/2026 10:28 1 11.84
04/27/2026 10:28 33 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 4 11.835
04/27/2026 10:28 10 11.84
04/27/2026 10:28 82 11.84
04/27/2026 10:28 253 11.835
04/27/2026 10:28 100 11.835
04/27/2026 10:28 70 11.835
04/27/2026 10:28 50 11.835
04/27/2026 10:28 250 11.835
04/27/2026 10:28 200 11.835
04/27/2026 10:28 50 11.835
04/27/2026 10:28 50 11.8371
04/27/2026 10:28 400 11.835
04/27/2026 10:28 200 11.835
04/27/2026 10:28 12 11.835
04/27/2026 10:28 400 11.835
04/27/2026 10:28 25 11.84
04/27/2026 10:28 6 11.829
04/27/2026 10:28 10 11.83
04/27/2026 10:28 25 11.835
04/27/2026 10:28 5 11.8399
04/27/2026 10:28 45 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 100 11.8422
04/27/2026 10:28 1 11.8364
04/27/2026 10:28 84 11.8399
04/27/2026 10:28 25 11.83
04/27/2026 10:28 25 11.84
04/27/2026 10:28 15 11.84
04/27/2026 10:28 10 11.84
04/27/2026 10:28 20 11.835
04/27/2026 10:28 25 11.84
04/27/2026 10:28 10 11.83
04/27/2026 10:28 10 11.83
04/27/2026 10:28 10 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 248 11.835
04/27/2026 10:28 10 11.83
04/27/2026 10:28 250 11.835
04/27/2026 10:28 3638 11.8399
04/27/2026 10:28 1162 11.8399
04/27/2026 10:28 200 11.8399
04/27/2026 10:28 5 11.84
04/27/2026 10:28 400 11.835
04/27/2026 10:28 10 11.84
04/27/2026 10:28 19 11.8421
04/27/2026 10:28 300 11.835
04/27/2026 10:28 25 11.84
04/27/2026 10:28 360 11.835
04/27/2026 10:28 28 11.8288
04/27/2026 10:28 4 11.8423
04/27/2026 10:28 200 11.835
04/27/2026 10:28 252 11.835
04/27/2026 10:28 600 11.835
04/27/2026 10:28 100 11.84
04/27/2026 10:28 400 11.835
04/27/2026 10:28 11 11.84
04/27/2026 10:28 100 11.835
04/27/2026 10:28 10 11.84
04/27/2026 10:28 1196 11.835
04/27/2026 10:28 10 11.835
04/27/2026 10:28 1201 11.835
04/27/2026 10:28 100 11.835
04/27/2026 10:28 52 11.8395
04/27/2026 10:28 400 11.835
04/27/2026 10:28 1514 11.835
04/27/2026 10:28 10 11.84
04/27/2026 10:28 25 11.83
04/27/2026 10:28 100 11.84
04/27/2026 10:28 10 11.84
04/27/2026 10:28 100 11.845
04/27/2026 10:28 100 11.84
04/27/2026 10:28 133 11.84
04/27/2026 10:28 267 11.84
04/27/2026 10:28 99 11.84
04/27/2026 10:28 1 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 10 11.84
04/27/2026 10:28 86 11.84
04/27/2026 10:28 200 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 20 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 500 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 18 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 6 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 200 11.84
04/27/2026 10:28 300 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 5 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 30 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 5 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 900 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 500 11.84
04/27/2026 10:28 10 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 500 11.84
04/27/2026 10:28 198 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 569 11.84
04/27/2026 10:28 2500 11.84
04/27/2026 10:28 400 11.84
04/27/2026 10:28 68 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 300 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 200 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 75 11.84
04/27/2026 10:28 75 11.84
04/27/2026 10:28 75 11.84
04/27/2026 10:28 300 11.84
04/27/2026 10:28 100 11.84
04/27/2026 10:28 800 11.84
04/27/2026 10:28 0 11.8486
04/27/2026 10:28 100 11.845
04/27/2026 10:28 200 11.8294
04/27/2026 10:28 200 11.8289
04/27/2026 10:28 80 11.845
04/27/2026 10:28 90 11.845
04/27/2026 10:28 50 11.8471
04/27/2026 10:28 644 11.845
04/27/2026 10:28 200 11.845
04/27/2026 10:28 288 11.845
04/27/2026 10:28 155 11.845
04/27/2026 10:28 0 11.845
04/27/2026 10:28 0 11.85
04/27/2026 10:28 4209 11.85
04/27/2026 10:28 10 11.85
04/27/2026 10:28 100 11.845
04/27/2026 10:28 331 11.845
04/27/2026 10:28 500 11.845
04/27/2026 10:28 100 11.85
04/27/2026 10:28 100 11.85
04/27/2026 10:28 300 11.85
04/27/2026 10:28 10 11.85
04/27/2026 10:28 4 11.828
04/27/2026 10:28 10 11.84
04/27/2026 10:28 30 11.845
04/27/2026 10:28 300 11.845
04/27/2026 10:28 184 11.845
04/27/2026 10:28 616 11.845
04/27/2026 10:28 87 11.845
04/27/2026 10:28 13 11.845
04/27/2026 10:28 100 11.845
04/27/2026 10:28 1930 11.8463
04/27/2026 10:28 70 11.8463
04/27/2026 10:28 25 11.85
04/27/2026 10:28 1048 11.845
04/27/2026 10:28 1112 11.845
04/27/2026 10:28 25 11.84
04/27/2026 10:28 20 11.85
04/27/2026 10:28 50 11.8499
04/27/2026 10:28 25 11.85
04/27/2026 10:28 51 11.8447
04/27/2026 10:28 1977 11.845
04/27/2026 10:28 119 11.845
04/27/2026 10:28 4 11.845
04/27/2026 10:28 11 11.845
04/27/2026 10:28 58 11.845
04/27/2026 10:28 150 11.834039
04/27/2026 10:28 500 11.845
04/27/2026 10:28 80 11.8468
04/27/2026 10:28 1 11.8273
04/27/2026 10:28 400 11.845
04/27/2026 10:28 95 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 25 11.85
04/27/2026 10:28 500 11.845
04/27/2026 10:28 2000 11.845
04/27/2026 10:28 10 11.85
04/27/2026 10:28 10 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 50 11.845
04/27/2026 10:28 4 11.845
04/27/2026 10:28 1 11.845
04/27/2026 10:28 300 11.845
04/27/2026 10:28 600 11.845
04/27/2026 10:28 25 11.85
04/27/2026 10:28 40 11.845
04/27/2026 10:28 70 11.8407
04/27/2026 10:28 100 11.8439
04/27/2026 10:28 100 11.8439
04/27/2026 10:28 100 11.8439
04/27/2026 10:28 86 11.84
04/27/2026 10:28 100 11.8439
04/27/2026 10:28 200 11.8439
04/27/2026 10:28 1 11.85
04/27/2026 10:28 500 11.845
04/27/2026 10:28 200 11.845
04/27/2026 10:28 10 11.845
04/27/2026 10:28 10 11.85
04/27/2026 10:28 3 11.85
04/27/2026 10:28 4 11.845
04/27/2026 10:28 25 11.84
04/27/2026 10:28 25 11.84
04/27/2026 10:28 10 11.84
04/27/2026 10:28 20 11.84
04/27/2026 10:27 86 11.845
04/27/2026 10:27 100 11.845
04/27/2026 10:27 100 11.845
04/27/2026 10:27 1414 11.845
04/27/2026 10:27 10 11.85
04/27/2026 10:27 10 11.845
04/27/2026 10:27 86 11.845
04/27/2026 10:27 1514 11.845
04/27/2026 10:27 2 11.8325
04/27/2026 10:27 500 11.845
04/27/2026 10:27 10 11.84
04/27/2026 10:27 13 11.84
04/27/2026 10:27 5 11.8499
04/27/2026 10:27 25 11.84
04/27/2026 10:27 100 11.845
04/27/2026 10:27 1 11.845
04/27/2026 10:27 162 11.84
04/27/2026 10:27 2 11.845
04/27/2026 10:27 263 11.845
04/27/2026 10:27 37 11.845
04/27/2026 10:27 10 11.85
04/27/2026 10:27 0 11.85
04/27/2026 10:27 50 11.8396
04/27/2026 10:27 100 11.845
04/27/2026 10:27 281 11.84
04/27/2026 10:27 2 11.84
04/27/2026 10:27 4 11.84
04/27/2026 10:27 13 11.84
04/27/2026 10:27 10 11.84
04/27/2026 10:27 20 11.85
04/27/2026 10:27 670 11.845
04/27/2026 10:27 330 11.845
04/27/2026 10:27 12 11.845
04/27/2026 10:27 80 11.845
04/27/2026 10:27 10 11.8401
04/27/2026 10:27 1514 11.835
04/27/2026 10:27 500 11.835
04/27/2026 10:27 10 11.845
04/27/2026 10:27 50 11.839
04/27/2026 10:27 5100 11.84
04/27/2026 10:27 165 11.84
04/27/2026 10:27 35 11.84
04/27/2026 10:27 55 11.84
04/27/2026 10:27 900 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 483 11.84
04/27/2026 10:27 70 11.84
04/27/2026 10:27 20 11.84
04/27/2026 10:27 300 11.84
04/27/2026 10:27 150 11.84
04/27/2026 10:27 75 11.84
04/27/2026 10:27 320 11.84
04/27/2026 10:27 75 11.84
04/27/2026 10:27 86 11.84
04/27/2026 10:27 75 11.84
04/27/2026 10:27 300 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 200 11.835
04/27/2026 10:27 100 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 200 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 1561 11.84
04/27/2026 10:27 24 11.84
04/27/2026 10:27 70 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 117 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 183 11.84
04/27/2026 10:27 200 11.84
04/27/2026 10:27 180 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 200 11.84
04/27/2026 10:27 1 11.84
04/27/2026 10:27 20 11.84
04/27/2026 10:27 700 11.84
04/27/2026 10:27 400 11.84
04/27/2026 10:27 300 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 188 11.84
04/27/2026 10:27 126 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 400 11.84
04/27/2026 10:27 300 11.84
04/27/2026 10:27 400 11.84
04/27/2026 10:27 200 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 300 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 300 11.84
04/27/2026 10:27 25 11.84
04/27/2026 10:27 700 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 75 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 200 11.84
04/27/2026 10:27 88 11.84
04/27/2026 10:27 100 11.84
04/27/2026 10:27 400 11.84
04/27/2026 10:27 522 11.84
04/27/2026 10:27 400 11.84
04/27/2026 10:27 100 11.835
04/27/2026 10:27 11 11.835
04/27/2026 10:27 100 11.84
04/27/2026 10:27 12 11.84
04/27/2026 10:27 700 11.835
04/27/2026 10:27 1514 11.835
04/27/2026 10:27 190 11.835
04/27/2026 10:27 54 11.8349
04/27/2026 10:27 1514 11.835
04/27/2026 10:27 190 11.835
04/27/2026 10:27 88 11.835
04/27/2026 10:27 1512 11.835
04/27/2026 10:27 1514 11.835
04/27/2026 10:27 470 11.835
04/27/2026 10:27 1516 11.835
04/27/2026 10:27 271 11.83
04/27/2026 10:27 1516 11.835
04/27/2026 10:27 1514 11.835
04/27/2026 10:27 389 11.835
04/27/2026 10:27 1211 11.835
04/27/2026 10:27 12 11.835
04/27/2026 10:27 86 11.835
04/27/2026 10:27 1514 11.835
04/27/2026 10:27 70 11.835
04/27/2026 10:27 1 11.835
04/27/2026 10:27 92 11.83
04/27/2026 10:27 23017 11.83
04/27/2026 10:27 100 11.835
04/27/2026 10:27 57 11.8341
04/27/2026 10:27 9100 11.835
04/27/2026 10:27 78 11.84
04/27/2026 10:27 152 11.84
04/27/2026 10:27 600 11.835
04/27/2026 10:27 20 11.83
04/27/2026 10:27 3000 11.8301
04/27/2026 10:27 10 11.83
04/27/2026 10:27 8 11.835
04/27/2026 10:27 1 11.835
04/27/2026 10:27 3 11.835
04/27/2026 10:27 1 11.835
04/27/2026 10:27 10 11.84
04/27/2026 10:27 25 11.84
04/27/2026 10:27 25 11.84
04/27/2026 10:27 130 11.8385
04/27/2026 10:27 120 11.8385
04/27/2026 10:27 25 11.83
04/27/2026 10:27 10 11.83
04/27/2026 10:27 1 11.8267
04/27/2026 10:27 27 11.84
04/27/2026 10:27 100 11.8458
04/27/2026 10:27 819 11.835
04/27/2026 10:27 25 11.84
04/27/2026 10:27 100 11.8375
04/27/2026 10:27 25 11.83
04/27/2026 10:27 10 11.84
04/27/2026 10:27 10 11.83
04/27/2026 10:27 6 11.835
04/27/2026 10:27 50 11.8307
04/27/2026 10:27 500 11.835
04/27/2026 10:27 190 11.835
04/27/2026 10:27 10 11.835
04/27/2026 10:27 10 11.84
04/27/2026 10:27 10 11.84
04/27/2026 10:27 25 11.84
04/27/2026 10:27 25 11.83
04/27/2026 10:27 10 11.83
04/27/2026 10:27 47 11.835
04/27/2026 10:27 200 11.835
04/27/2026 10:27 10 11.84
04/27/2026 10:27 20 11.8249
04/27/2026 10:27 2 11.835
04/27/2026 10:27 5 11.83
04/27/2026 10:27 5 11.83
04/27/2026 10:27 10 11.84
04/27/2026 10:27 10 11.83
04/27/2026 10:27 1067 11.83
04/27/2026 10:27 33 11.83
04/27/2026 10:27 30 11.8351
04/27/2026 10:27 10 11.83
04/27/2026 10:27 4 11.835
04/27/2026 10:27 1 11.8479
04/27/2026 10:27 30 11.835
04/27/2026 10:27 100 11.83
04/27/2026 10:27 100 11.835
04/27/2026 10:27 25 11.84
04/27/2026 10:27 10 11.835
04/27/2026 10:27 10 11.84
04/27/2026 10:27 3000 11.83
04/27/2026 10:27 10 11.83
04/27/2026 10:27 25 11.83
04/27/2026 10:27 1 11.835
04/27/2026 10:27 4 11.835
04/27/2026 10:27 320 11.83
04/27/2026 10:27 5 11.835
04/27/2026 10:27 10 11.84
04/27/2026 10:27 4 11.824247
04/27/2026 10:27 200 11.83
04/27/2026 10:27 25 11.83
04/27/2026 10:27 240 11.833
04/27/2026 10:27 200 11.833
04/27/2026 10:27 79 11.835
04/27/2026 10:27 0 11.83
04/27/2026 10:27 100 11.835
04/27/2026 10:27 200 11.83
04/27/2026 10:27 200 11.83
04/27/2026 10:27 200 11.83
04/27/2026 10:27 88 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 30 11.83
04/27/2026 10:27 85 11.83
04/27/2026 10:27 55 11.8292
04/27/2026 10:27 195 11.83
04/27/2026 10:27 145 11.825
04/27/2026 10:27 68 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 50 11.83
04/27/2026 10:27 75 11.83
04/27/2026 10:27 75 11.83
04/27/2026 10:27 300 11.83
04/27/2026 10:27 300 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 483 11.83
04/27/2026 10:27 200 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 175 11.83
04/27/2026 10:27 295 11.83
04/27/2026 10:27 295 11.83
04/27/2026 10:27 40 11.83
04/27/2026 10:27 1 11.83
04/27/2026 10:27 300 11.83
04/27/2026 10:27 17 11.83
04/27/2026 10:27 75 11.83
04/27/2026 10:27 126 11.83
04/27/2026 10:27 75 11.83
04/27/2026 10:27 75 11.83
04/27/2026 10:27 300 11.83
04/27/2026 10:27 200 11.83
04/27/2026 10:27 200 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 200 11.83
04/27/2026 10:27 25 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 4000 11.83
04/27/2026 10:27 25 11.83
04/27/2026 10:27 500 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 20 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 70 11.83
04/27/2026 10:27 200 11.83
04/27/2026 10:27 840 11.83
04/27/2026 10:27 188 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 10 11.83
04/27/2026 10:27 40 11.83
04/27/2026 10:27 85 11.83
04/27/2026 10:27 30 11.83
04/27/2026 10:27 195 11.83
04/27/2026 10:27 1 11.83
04/27/2026 10:27 10 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 59 11.83
04/27/2026 10:27 1 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 500 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 600 11.83
04/27/2026 10:27 215 11.83
04/27/2026 10:27 15 11.83
04/27/2026 10:27 285 11.83
04/27/2026 10:27 95 11.83
04/27/2026 10:27 180 11.83
04/27/2026 10:27 300 11.83
04/27/2026 10:27 400 11.83
04/27/2026 10:27 300 11.83
04/27/2026 10:27 850 11.829
04/27/2026 10:27 10 11.82
04/27/2026 10:27 143 11.825
04/27/2026 10:27 100 11.83
04/27/2026 10:27 111 11.825
04/27/2026 10:27 400 11.825
04/27/2026 10:27 300 11.825
04/27/2026 10:27 25 11.83
04/27/2026 10:27 10 11.83
04/27/2026 10:27 100 11.825
04/27/2026 10:27 100 11.83
04/27/2026 10:27 13 11.83
04/27/2026 10:27 25 11.83
04/27/2026 10:27 100 11.825
04/27/2026 10:27 12 11.825
04/27/2026 10:27 102 11.825
04/27/2026 10:27 100 11.825
04/27/2026 10:27 100 11.83
04/27/2026 10:27 100 11.83
04/27/2026 10:27 100 11.825
04/27/2026 10:27 180 11.825
04/27/2026 10:27 488 11.825
04/27/2026 10:27 72 11.8257
04/27/2026 10:27 8000 11.8299
04/27/2026 10:27 154 11.825
04/27/2026 10:27 79 11.825
04/27/2026 10:27 107 11.825
04/27/2026 10:27 1418 11.825
04/27/2026 10:27 22 11.825
04/27/2026 10:27 28 11.825
04/27/2026 10:27 13 11.825
04/27/2026 10:27 100 11.825
04/27/2026 10:27 100 11.825
04/27/2026 10:27 39 11.825
04/27/2026 10:27 10 11.82
04/27/2026 10:27 20 11.83
04/27/2026 10:27 98 11.825
04/27/2026 10:27 7 11.8201
04/27/2026 10:27 20 11.82
04/27/2026 10:27 1 11.825
04/27/2026 10:27 0 11.825
04/27/2026 10:27 307 11.8237
04/27/2026 10:27 6 11.8215
04/27/2026 10:27 69 11.825
04/27/2026 10:27 1000 11.8201
04/27/2026 10:27 100 11.825
04/27/2026 10:27 100 11.825
04/27/2026 10:27 10 11.83
04/27/2026 10:27 100 11.825
04/27/2026 10:27 64 11.8211
04/27/2026 10:27 7 11.82
04/27/2026 10:27 7 11.8201
04/27/2026 10:27 109 11.821984
04/27/2026 10:27 1 11.825
04/27/2026 10:27 3 11.8299
04/27/2026 10:27 4072 11.82
04/27/2026 10:27 140 11.82
04/27/2026 10:27 15 11.82
04/27/2026 10:27 10 11.82
04/27/2026 10:27 25 11.82
04/27/2026 10:27 66 11.825
04/27/2026 10:27 21 11.8319
04/27/2026 10:27 1200 11.8337
04/27/2026 10:27 10 11.83
04/27/2026 10:27 10 11.82
04/27/2026 10:27 24 11.825
04/27/2026 10:27 20 11.83
04/27/2026 10:27 9 11.825
04/27/2026 10:27 800 11.825
04/27/2026 10:27 100 11.8497
04/27/2026 10:27 20 11.82
04/27/2026 10:27 180 11.825
04/27/2026 10:27 20 11.825
04/27/2026 10:27 20 11.83
04/27/2026 10:27 25 11.83
04/27/2026 10:26 100 11.83
04/27/2026 10:26 100 11.825
04/27/2026 10:26 1 11.8201
04/27/2026 10:26 10 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 57 11.825
04/27/2026 10:26 25 11.83
04/27/2026 10:26 25 11.83
04/27/2026 10:26 100 11.825
04/27/2026 10:26 50 11.8257
04/27/2026 10:26 100 11.8299
04/27/2026 10:26 100 11.82
04/27/2026 10:26 20 11.82
04/27/2026 10:26 43 11.8498
04/27/2026 10:26 17 11.83
04/27/2026 10:26 8 11.83
04/27/2026 10:26 25 11.83
04/27/2026 10:26 25 11.83
04/27/2026 10:26 25 11.83
04/27/2026 10:26 25 11.83
04/27/2026 10:26 100 11.825
04/27/2026 10:26 1 11.825
04/27/2026 10:26 2 11.825
04/27/2026 10:26 98 11.8289
04/27/2026 10:26 2 11.8289
04/27/2026 10:26 100 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 13 11.8233
04/27/2026 10:26 7 11.8233
04/27/2026 10:26 100 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 70 11.825
04/27/2026 10:26 58 11.8279
04/27/2026 10:26 583 11.83
04/27/2026 10:26 172 11.83
04/27/2026 10:26 1745 11.83
04/27/2026 10:26 100 11.8299
04/27/2026 10:26 1000 11.8225
04/27/2026 10:26 25 11.82
04/27/2026 10:26 58 11.8246
04/27/2026 10:26 900 11.82
04/27/2026 10:26 25 11.83
04/27/2026 10:26 4 11.83
04/27/2026 10:26 25 11.83
04/27/2026 10:26 10 11.83
04/27/2026 10:26 1000 11.8299
04/27/2026 10:26 25 11.82
04/27/2026 10:26 187 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 200 11.825
04/27/2026 10:26 20 11.83
04/27/2026 10:26 75 11.825
04/27/2026 10:26 25 11.825
04/27/2026 10:26 25 11.83
04/27/2026 10:26 200 11.825
04/27/2026 10:26 20 11.82
04/27/2026 10:26 28 11.825
04/27/2026 10:26 25 11.83
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 500 11.8206
04/27/2026 10:26 80 11.825
04/27/2026 10:26 20 11.83
04/27/2026 10:26 5 11.8222
04/27/2026 10:26 50 11.825
04/27/2026 10:26 20 11.82
04/27/2026 10:26 32 11.825
04/27/2026 10:26 66 11.8249
04/27/2026 10:26 1215 11.825
04/27/2026 10:26 185 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 100 11.8239
04/27/2026 10:26 1500 11.825
04/27/2026 10:26 40 11.82
04/27/2026 10:26 10 11.82
04/27/2026 10:26 100 11.825
04/27/2026 10:26 200 11.825
04/27/2026 10:26 200 11.825
04/27/2026 10:26 200 11.825
04/27/2026 10:26 200 11.825
04/27/2026 10:26 163 11.825
04/27/2026 10:26 67 11.8244
04/27/2026 10:26 9900 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 54 11.8248
04/27/2026 10:26 1580 11.825
04/27/2026 10:26 20 11.83
04/27/2026 10:26 24 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 230 11.825
04/27/2026 10:26 121 11.825
04/27/2026 10:26 30 11.825
04/27/2026 10:26 30 11.825
04/27/2026 10:26 10 11.825
04/27/2026 10:26 10 11.825
04/27/2026 10:26 10 11.825
04/27/2026 10:26 200 11.825
04/27/2026 10:26 200 11.825
04/27/2026 10:26 330 11.825
04/27/2026 10:26 30 11.825
04/27/2026 10:26 30 11.825
04/27/2026 10:26 80 11.825
04/27/2026 10:26 10 11.825
04/27/2026 10:26 10 11.825
04/27/2026 10:26 10 11.825
04/27/2026 10:26 200 11.825
04/27/2026 10:26 131 11.82
04/27/2026 10:26 51 11.8218
04/27/2026 10:26 100 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 403 11.825
04/27/2026 10:26 30 11.825
04/27/2026 10:26 861 11.82
04/27/2026 10:26 10 11.825
04/27/2026 10:26 400 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 85 11.825
04/27/2026 10:26 17 11.825
04/27/2026 10:26 100 11.82
04/27/2026 10:26 65 11.82
04/27/2026 10:26 94 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 285 11.82
04/27/2026 10:26 215 11.82
04/27/2026 10:26 30 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 54 11.82
04/27/2026 10:26 54 11.82
04/27/2026 10:26 88 11.82
04/27/2026 10:26 52 11.8199
04/27/2026 10:26 62 11.82
04/27/2026 10:26 50 11.82
04/27/2026 10:26 85 11.82
04/27/2026 10:26 125 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 53 11.8196
04/27/2026 10:26 59 11.82
04/27/2026 10:26 4200 11.82
04/27/2026 10:26 1700 11.82
04/27/2026 10:26 320 11.82
04/27/2026 10:26 1900 11.82
04/27/2026 10:26 1500 11.82
04/27/2026 10:26 3000 11.82
04/27/2026 10:26 900 11.82
04/27/2026 10:26 75 11.82
04/27/2026 10:26 1546 11.82
04/27/2026 10:26 1474 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 175 11.82
04/27/2026 10:26 60 11.82
04/27/2026 10:26 50 11.82
04/27/2026 10:26 295 11.82
04/27/2026 10:26 295 11.82
04/27/2026 10:26 443 11.82
04/27/2026 10:26 165 11.82
04/27/2026 10:26 371 11.82
04/27/2026 10:26 75 11.82
04/27/2026 10:26 75 11.82
04/27/2026 10:26 320 11.82
04/27/2026 10:26 75 11.82
04/27/2026 10:26 300 11.82
04/27/2026 10:26 50 11.82
04/27/2026 10:26 30 11.82
04/27/2026 10:26 13 11.82
04/27/2026 10:26 15 11.82
04/27/2026 10:26 50 11.82
04/27/2026 10:26 6 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 18 11.82
04/27/2026 10:26 475 11.82
04/27/2026 10:26 225 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 37 11.82
04/27/2026 10:26 5 11.82
04/27/2026 10:26 14 11.82
04/27/2026 10:26 263 11.82
04/27/2026 10:26 295 11.82
04/27/2026 10:26 85 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 200 11.82
04/27/2026 10:26 400 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 78 11.82
04/27/2026 10:26 215 11.82
04/27/2026 10:26 682 11.82
04/27/2026 10:26 400 11.82
04/27/2026 10:26 10 11.82
04/27/2026 10:26 69 11.8193
04/27/2026 10:26 235 11.82
04/27/2026 10:26 7 11.815
04/27/2026 10:26 10 11.82
04/27/2026 10:26 124 11.815
04/27/2026 10:26 52 11.8165
04/27/2026 10:26 17 11.82
04/27/2026 10:26 145 11.82
04/27/2026 10:26 900 11.82
04/27/2026 10:26 300 11.82
04/27/2026 10:26 300 11.82
04/27/2026 10:26 14 11.815
04/27/2026 10:26 116 11.815
04/27/2026 10:26 500 11.82
04/27/2026 10:26 350 11.82
04/27/2026 10:26 150 11.82
04/27/2026 10:26 50 11.816
04/27/2026 10:26 300 11.8181
04/27/2026 10:26 25 11.81
04/27/2026 10:26 143 11.81
04/27/2026 10:26 113 11.815
04/27/2026 10:26 3 11.822381
04/27/2026 10:26 1 11.822381
04/27/2026 10:26 10 11.81
04/27/2026 10:26 1100 11.815
04/27/2026 10:26 7 11.815
04/27/2026 10:26 1 11.823
04/27/2026 10:26 5 11.825
04/27/2026 10:26 14 11.8275
04/27/2026 10:26 300 11.815
04/27/2026 10:26 200 11.815
04/27/2026 10:26 8 11.815
04/27/2026 10:26 65 11.815
04/27/2026 10:26 50 11.8156
04/27/2026 10:26 199 11.815
04/27/2026 10:26 100 11.815
04/27/2026 10:26 148 11.815
04/27/2026 10:26 100 11.815
04/27/2026 10:26 200 11.815
04/27/2026 10:26 100 11.815
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 1100 11.815
04/27/2026 10:26 25 11.82
04/27/2026 10:26 50 11.82
04/27/2026 10:26 5 11.815
04/27/2026 10:26 25 11.82
04/27/2026 10:26 5 11.8197
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 184 11.815
04/27/2026 10:26 16 11.815
04/27/2026 10:26 25 11.82
04/27/2026 10:26 7 11.815
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.815
04/27/2026 10:26 25 11.82
04/27/2026 10:26 52 11.8183
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 148 11.815
04/27/2026 10:26 104 11.815
04/27/2026 10:26 100 11.815
04/27/2026 10:26 100 11.815
04/27/2026 10:26 104 11.815
04/27/2026 10:26 900 11.82
04/27/2026 10:26 600 11.82
04/27/2026 10:26 400 11.82
04/27/2026 10:26 60 11.815
04/27/2026 10:26 25 11.82
04/27/2026 10:26 200 11.8199
04/27/2026 10:26 60 11.815
04/27/2026 10:26 61 11.815
04/27/2026 10:26 100 11.815
04/27/2026 10:26 25 11.82
04/27/2026 10:26 149 11.8231
04/27/2026 10:26 400 11.815
04/27/2026 10:26 455 11.815
04/27/2026 10:26 1125 11.815
04/27/2026 10:26 8 11.815
04/27/2026 10:26 25 11.81
04/27/2026 10:26 100 11.815
04/27/2026 10:26 109 11.815
04/27/2026 10:26 1100 11.815
04/27/2026 10:26 1189 11.815
04/27/2026 10:26 131 11.815
04/27/2026 10:26 50 11.815
04/27/2026 10:26 5 11.8356
04/27/2026 10:26 144 11.82
04/27/2026 10:26 58 11.8187
04/27/2026 10:26 8904 11.82
04/27/2026 10:26 96 11.82
04/27/2026 10:26 52 11.815
04/27/2026 10:26 220 11.815
04/27/2026 10:26 100 11.815
04/27/2026 10:26 1580 11.815
04/27/2026 10:26 50 11.8191
04/27/2026 10:26 6 11.815
04/27/2026 10:26 1240 11.815
04/27/2026 10:26 11 11.82
04/27/2026 10:26 100 11.815
04/27/2026 10:26 100 11.815
04/27/2026 10:26 14 11.82
04/27/2026 10:26 80 11.815
04/27/2026 10:26 60 11.815
04/27/2026 10:26 109 11.815
04/27/2026 10:26 191 11.815
04/27/2026 10:26 50 11.8208
04/27/2026 10:26 50 11.82
04/27/2026 10:26 99 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 178 11.82
04/27/2026 10:26 889 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 199 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 10 11.82
04/27/2026 10:26 56 11.82
04/27/2026 10:26 79 11.822
04/27/2026 10:26 10 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 4 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 10 11.82
04/27/2026 10:26 150 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 499 11.82
04/27/2026 10:26 198 11.82
04/27/2026 10:26 10 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 1000 11.82
04/27/2026 10:26 250 11.82
04/27/2026 10:26 300 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 47 11.82
04/27/2026 10:26 58 11.82
04/27/2026 10:26 200 11.82
04/27/2026 10:26 300 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 30 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 99 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 66 11.82
04/27/2026 10:26 866 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 2000 11.82
04/27/2026 10:26 113 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 200 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 85 11.82
04/27/2026 10:26 15 11.82
04/27/2026 10:26 2500 11.82
04/27/2026 10:26 442 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 172 11.82
04/27/2026 10:26 496 11.8272
04/27/2026 10:26 4 11.8272
04/27/2026 10:26 100 11.82
04/27/2026 10:26 35 11.825
04/27/2026 10:26 42 11.825
04/27/2026 10:26 23 11.825
04/27/2026 10:26 20 11.82
04/27/2026 10:26 10 11.82
04/27/2026 10:26 10 11.8201
04/27/2026 10:26 1000 11.825
04/27/2026 10:26 25 11.83
04/27/2026 10:26 25 11.83
04/27/2026 10:26 25 11.83
04/27/2026 10:26 10 11.825
04/27/2026 10:26 58 11.8235
04/27/2026 10:26 53 11.8221
04/27/2026 10:26 2500 11.825
04/27/2026 10:26 100 11.82
04/27/2026 10:26 53 11.8211
04/27/2026 10:26 200 11.82
04/27/2026 10:26 800 11.82
04/27/2026 10:26 300 11.82
04/27/2026 10:26 200 11.82
04/27/2026 10:26 200 11.8374
04/27/2026 10:26 1 11.825
04/27/2026 10:26 25 11.825
04/27/2026 10:26 1 11.8224
04/27/2026 10:26 2 11.83
04/27/2026 10:26 10 11.82
04/27/2026 10:26 21 11.82
04/27/2026 10:26 25 11.83
04/27/2026 10:26 25 11.83
04/27/2026 10:26 100 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 10 11.82
04/27/2026 10:26 10 11.82
04/27/2026 10:26 1 11.825
04/27/2026 10:26 20 11.83
04/27/2026 10:26 50 11.825
04/27/2026 10:26 140 11.825
04/27/2026 10:26 1 11.82
04/27/2026 10:26 84 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 10 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 94 11.82
04/27/2026 10:26 700 11.82
04/27/2026 10:26 400 11.82
04/27/2026 10:26 6 11.825
04/27/2026 10:26 1 11.825
04/27/2026 10:26 25 11.82
04/27/2026 10:26 0 11.83
04/27/2026 10:26 25 11.82
04/27/2026 10:26 0 11.8212
04/27/2026 10:26 300 11.825
04/27/2026 10:26 25 11.83
04/27/2026 10:26 54 11.823
04/27/2026 10:26 300 11.82
04/27/2026 10:26 10 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 400 11.82
04/27/2026 10:26 0 11.83
04/27/2026 10:26 799 11.83
04/27/2026 10:26 21 11.83
04/27/2026 10:26 25 11.83
04/27/2026 10:26 50 11.825
04/27/2026 10:26 29 11.8376
04/27/2026 10:26 20 11.82
04/27/2026 10:26 200 11.825
04/27/2026 10:26 25 11.82
04/27/2026 10:26 25 11.83
04/27/2026 10:26 1 11.82
04/27/2026 10:26 5 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 200 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 23 11.82
04/27/2026 10:26 20 11.82
04/27/2026 10:26 63 11.82
04/27/2026 10:26 2 11.82
04/27/2026 10:26 5 11.82
04/27/2026 10:26 253 11.82
04/27/2026 10:26 200 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 522 11.82
04/27/2026 10:26 10 11.8227
04/27/2026 10:26 30 11.825
04/27/2026 10:26 56 11.8205
04/27/2026 10:26 1000 11.82
04/27/2026 10:26 25 11.83
04/27/2026 10:26 5 11.8217
04/27/2026 10:26 37 11.82
04/27/2026 10:26 387 11.82
04/27/2026 10:26 13 11.82
04/27/2026 10:26 25 11.82
04/27/2026 10:26 425 11.8222
04/27/2026 10:26 25 11.8222
04/27/2026 10:26 50 11.8222
04/27/2026 10:26 0 11.825
04/27/2026 10:26 1 11.825
04/27/2026 10:26 845 11.82
04/27/2026 10:26 2 11.8299
04/27/2026 10:26 25 11.83
04/27/2026 10:26 50 11.8249
04/27/2026 10:26 110 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 50 11.8233
04/27/2026 10:26 100 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 62 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 10 11.82
04/27/2026 10:26 100 11.82
04/27/2026 10:26 45 11.82
04/27/2026 10:26 5 11.82
04/27/2026 10:26 1 11.82
04/27/2026 10:26 136 11.82
04/27/2026 10:26 43 11.82
04/27/2026 10:26 382 11.82
04/27/2026 10:26 252 11.825
04/27/2026 10:26 187 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 48 11.825
04/27/2026 10:26 52 11.825
04/27/2026 10:26 22 11.8266
04/27/2026 10:26 25 11.83
04/27/2026 10:26 100 11.8545
04/27/2026 10:26 34 11.825
04/27/2026 10:26 130 11.825
04/27/2026 10:26 236 11.825
04/27/2026 10:26 198 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 285 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:26 60 11.8262
04/27/2026 10:26 300 11.825
04/27/2026 10:26 3391 11.8263
04/27/2026 10:26 34 11.8263
04/27/2026 10:26 75 11.8263
04/27/2026 10:26 10 11.82
04/27/2026 10:26 100 11.825
04/27/2026 10:26 25 11.82
04/27/2026 10:26 59 11.825
04/27/2026 10:26 50 11.825
04/27/2026 10:26 25 11.83
04/27/2026 10:26 192 11.825
04/27/2026 10:26 1123 11.8295
04/27/2026 10:26 57 11.825
04/27/2026 10:26 74 11.825
04/27/2026 10:26 25 11.83
04/27/2026 10:26 100 11.825
04/27/2026 10:26 198 11.825
04/27/2026 10:26 70 11.825
04/27/2026 10:26 56 11.825
04/27/2026 10:26 100 11.825
04/27/2026 10:25 8 11.825
04/27/2026 10:25 25 11.82
04/27/2026 10:25 100 11.8547
04/27/2026 10:25 100 11.8547
04/27/2026 10:25 25 11.83
04/27/2026 10:25 25 11.83
04/27/2026 10:25 2500 11.825
04/27/2026 10:25 20 11.825
04/27/2026 10:25 25 11.82
04/27/2026 10:25 200 11.825
04/27/2026 10:25 240 11.825
04/27/2026 10:25 0 11.8294
04/27/2026 10:25 80 11.825
04/27/2026 10:25 341 11.8294
04/27/2026 10:25 52 11.8294
04/27/2026 10:25 29 11.8294
04/27/2026 10:25 2 11.825
04/27/2026 10:25 30 11.825
04/27/2026 10:25 60 11.825
04/27/2026 10:25 189 11.825
04/27/2026 10:25 100 11.825
04/27/2026 10:25 111 11.825
04/27/2026 10:25 59 11.8284
04/27/2026 10:25 2500 11.8299
04/27/2026 10:25 25 11.83
04/27/2026 10:25 1100 11.825
04/27/2026 10:25 200 11.825
04/27/2026 10:25 5000 11.8297
04/27/2026 10:25 100 11.825
04/27/2026 10:25 44 11.8261
04/27/2026 10:25 25 11.83
04/27/2026 10:25 25 11.83
04/27/2026 10:25 25 11.83
04/27/2026 10:25 104 11.825
04/27/2026 10:25 622 11.825
04/27/2026 10:25 142 11.825
04/27/2026 10:25 1000 11.825
04/27/2026 10:25 100 11.825
04/27/2026 10:25 7 11.82
04/27/2026 10:25 33 11.825
04/27/2026 10:25 100 11.825
04/27/2026 10:25 4 11.8251
04/27/2026 10:25 160 11.825
04/27/2026 10:25 800 11.8289
04/27/2026 10:25 1200 11.8292
04/27/2026 10:25 1200 11.83
04/27/2026 10:25 5 11.83
04/27/2026 10:25 119 11.825
04/27/2026 10:25 1 11.825
04/27/2026 10:25 52 11.8252
04/27/2026 10:25 995 11.83
04/27/2026 10:25 5 11.83
04/27/2026 10:25 1 11.83
04/27/2026 10:25 0 11.825
04/27/2026 10:25 41 11.825
04/27/2026 10:25 1000 11.8299
04/27/2026 10:25 5 11.825
04/27/2026 10:25 200 11.825
04/27/2026 10:25 213 11.825
04/27/2026 10:25 2734 11.82
04/27/2026 10:25 235 11.82
04/27/2026 10:25 31 11.82