Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.28
+0.49
(
+4.16% )
|
12.28
|
75,800 |
12.29
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 12.28 |
| 10/16/2026 01:53 | 49 | 12.27 |
| 10/16/2026 01:45 | 11 | 12.27 |
| 10/16/2026 01:36 | 73 | 12.27 |
| 10/16/2026 01:36 | 19 | 12.27 |
| 10/16/2026 01:36 | 617 | 12.27 |
| 10/16/2026 01:35 | 18 | 12.27 |
| 10/16/2026 01:34 | 17 | 12.27 |
| 10/16/2026 01:31 | 141 | 12.28 |
| 10/16/2026 01:28 | 2 | 12.28 |
| 10/16/2026 01:14 | 750 | 12.28 |
| 10/16/2026 01:09 | 100 | 12.27 |
| 10/16/2026 00:57 | 1 | 12.28 |
| 10/16/2026 00:31 | 150 | 12.29 |
| 10/16/2026 00:17 | 29 | 12.29 |
| 10/16/2026 00:17 | 3 | 12.29 |
| 10/16/2026 00:17 | 50 | 12.29 |
| 10/16/2026 00:12 | 50 | 12.29 |
| 10/16/2026 00:12 | 90 | 12.29 |
| 10/16/2026 00:11 | 10 | 12.29 |
| 10/15/2026 23:30 | 13 | 12.29 |
| 10/15/2026 23:30 | 27 | 12.29 |
| 10/15/2026 23:29 | 3 | 12.29 |
| 10/15/2026 23:29 | 5 | 12.29 |
| 10/15/2026 23:29 | 23 | 12.28 |
| 10/15/2026 23:20 | � | 12.28 |
| 10/15/2026 23:17 | 20 | 12.28 |
| 10/15/2026 23:03 | 1 | 12.28 |
| 10/15/2026 23:03 | 2 | 12.28 |
| 10/15/2026 22:58 | 1070 | 12.30 |
| 10/15/2026 22:58 | 600 | 12.30 |
| 10/15/2026 22:58 | 600 | 12.30 |
| 10/15/2026 22:58 | 8000 | 12.30 |
| 10/15/2026 22:58 | 600 | 12.30 |
| 10/15/2026 22:58 | 600 | 12.30 |
| 10/15/2026 22:58 | 1 | 12.30 |
| 10/15/2026 22:58 | 10 | 12.30 |
| 10/15/2026 22:58 | 240 | 12.29 |
| 10/15/2026 22:58 | 23 | 12.29 |
| 10/15/2026 22:58 | 1 | 12.29 |
| 10/15/2026 22:57 | 5 | 12.29 |
| 10/15/2026 22:57 | 34 | 12.29 |
| 10/15/2026 22:57 | 5 | 12.29 |
| 10/15/2026 22:57 | 4 | 12.29 |
| 10/15/2026 22:57 | 5 | 12.29 |
| 10/15/2026 22:57 | 5 | 12.29 |
| 10/15/2026 22:57 | 4 | 12.29 |
| 10/15/2026 22:57 | 153 | 12.29 |
| 10/15/2026 22:57 | 39 | 12.29 |
| 10/15/2026 22:57 | 85 | 12.29 |
| 10/15/2026 22:56 | 23 | 12.28 |
| 10/15/2026 22:56 | 23 | 12.28 |
| 10/15/2026 22:56 | 23 | 12.28 |
| 10/15/2026 22:48 | 20 | 12.29 |
| 10/15/2026 22:48 | 30 | 12.29 |
| 10/15/2026 22:47 | 1 | 12.30 |
| 10/15/2026 22:47 | 300 | 12.30 |
| 10/15/2026 22:47 | 39 | 12.30 |
| 10/15/2026 22:47 | 10 | 12.30 |
| 10/15/2026 22:47 | 500 | 12.30 |
| 10/15/2026 22:47 | 15 | 12.30 |
| 10/15/2026 22:47 | 53 | 12.30 |
| 10/15/2026 22:47 | 47 | 12.30 |
| 10/15/2026 22:47 | 3 | 12.30 |
| 10/15/2026 22:42 | 10 | 12.29 |
| 10/15/2026 22:34 | 311 | 12.29 |
| 10/15/2026 22:31 | 4 | 12.29 |
| 10/15/2026 22:30 | � | 12.28 |
| 10/15/2026 22:29 | 2 | 12.29 |
| 10/15/2026 22:23 | 311 | 12.29 |
| 10/15/2026 22:23 | 920 | 12.29 |
| 10/15/2026 22:21 | 20 | 12.29 |
| 10/15/2026 22:11 | 4 | 12.29 |
| 10/15/2026 22:11 | 2 | 12.29 |
| 10/15/2026 22:11 | 23 | 12.29 |
| 10/15/2026 22:11 | 2 | 12.29 |
| 10/15/2026 22:04 | 6 | 12.28 |
| 10/15/2026 22:01 | 16 | 12.28 |
| 10/15/2026 22:01 | 8 | 12.28 |
| 10/15/2026 22:00 | 23 | 12.27 |
| 10/15/2026 22:00 | 3101 | 12.27 |
| 10/15/2026 22:00 | 1 | 12.27 |
| 10/15/2026 22:00 | 30 | 12.27 |
| 10/15/2026 22:00 | 23 | 12.27 |
| 10/15/2026 22:00 | 180 | 12.27 |
| 10/15/2026 22:00 | 23 | 12.27 |
| 10/15/2026 22:00 | 10 | 12.27 |
| 10/15/2026 22:00 | 12 | 12.27 |
| 10/15/2026 22:00 | 180 | 12.28 |
| 10/15/2026 22:00 | 40 | 12.28 |
| 10/15/2026 22:00 | � | 12.28 |
| 10/15/2026 22:00 | 2089621 | 12.28 |
| 10/15/2026 21:59 | 1390 | 12.285 |
| 10/15/2026 21:59 | 106 | 12.285 |
| 10/15/2026 21:59 | 300 | 12.285 |
| 10/15/2026 21:59 | 1626 | 12.285 |
| 10/15/2026 21:59 | 895 | 12.285 |
| 10/15/2026 21:59 | 1 | 12.28 |
| 10/15/2026 21:59 | 940 | 12.28 |
| 10/15/2026 21:59 | 400 | 12.28 |
| 10/15/2026 21:59 | 100 | 12.28 |
| 10/15/2026 21:59 | 2 | 12.285 |
| 10/15/2026 21:59 | 2 | 12.285 |
| 10/15/2026 21:59 | 80 | 12.285 |
| 10/15/2026 21:59 | 1007 | 12.285 |
| 10/15/2026 21:59 | 250 | 12.285 |
| 10/15/2026 21:59 | 3506 | 12.285 |
| 10/15/2026 21:59 | 6 | 12.285 |
| 10/15/2026 21:59 | 6 | 12.285 |
| 10/15/2026 21:59 | 20 | 12.285 |
| 10/15/2026 21:59 | 30 | 12.285 |
| 10/15/2026 21:59 | 20 | 12.285 |
| 10/15/2026 21:59 | 10 | 12.285 |
| 10/15/2026 21:59 | 67 | 12.285 |
| 10/15/2026 21:59 | 300 | 12.285 |
| 10/15/2026 21:59 | 2464 | 12.285 |
| 10/15/2026 21:59 | 3929 | 12.285 |
| 10/15/2026 21:59 | 900 | 12.285 |
| 10/15/2026 21:59 | 1406 | 12.29 |
| 10/15/2026 21:59 | 2739 | 12.29 |
| 10/15/2026 21:59 | 5875 | 12.29 |
| 10/15/2026 21:59 | 300 | 12.29 |
| 10/15/2026 21:59 | 80 | 12.29 |
| 10/15/2026 21:59 | 180 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 261 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 2749 | 12.29 |
| 10/15/2026 21:59 | 39 | 12.29 |
| 10/15/2026 21:59 | 391 | 12.29 |
| 10/15/2026 21:59 | 400 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 20 | 12.29 |
| 10/15/2026 21:59 | 1800 | 12.29 |
| 10/15/2026 21:59 | 600 | 12.29 |
| 10/15/2026 21:59 | 1083 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 11 | 12.29 |
| 10/15/2026 21:59 | 3600 | 12.29 |
| 10/15/2026 21:59 | 39 | 12.29 |
| 10/15/2026 21:59 | 112 | 12.29 |
| 10/15/2026 21:59 | 900 | 12.29 |
| 10/15/2026 21:59 | 900 | 12.29 |
| 10/15/2026 21:59 | 900 | 12.29 |
| 10/15/2026 21:59 | 8 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 2432 | 12.29 |
| 10/15/2026 21:59 | 97 | 12.29 |
| 10/15/2026 21:59 | 3 | 12.29 |
| 10/15/2026 21:59 | 6 | 12.29 |
| 10/15/2026 21:59 | 186 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 200 | 12.29 |
| 10/15/2026 21:59 | 1714 | 12.29 |
| 10/15/2026 21:59 | 8 | 12.29 |
| 10/15/2026 21:59 | 2 | 12.295 |
| 10/15/2026 21:59 | 537 | 12.29 |
| 10/15/2026 21:59 | 741 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 1038 | 12.29 |
| 10/15/2026 21:59 | 456 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 2400 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 3330 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 109 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 205 | 12.29 |
| 10/15/2026 21:59 | 84 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 370 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 19 | 12.29 |
| 10/15/2026 21:59 | 1204 | 12.29 |
| 10/15/2026 21:59 | 3 | 12.29 |
| 10/15/2026 21:59 | 8 | 12.29 |
| 10/15/2026 21:59 | 380 | 12.29 |
| 10/15/2026 21:59 | 4 | 12.29 |
| 10/15/2026 21:59 | 401 | 12.29 |
| 10/15/2026 21:59 | 1100 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 200 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 25 | 12.29 |
| 10/15/2026 21:59 | 400 | 12.29 |
| 10/15/2026 21:59 | 300 | 12.29 |
| 10/15/2026 21:59 | 275 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 600 | 12.29 |
| 10/15/2026 21:59 | 200 | 12.29 |
| 10/15/2026 21:59 | 1260 | 12.29 |
| 10/15/2026 21:59 | 6 | 12.29 |
| 10/15/2026 21:59 | 815 | 12.29 |
| 10/15/2026 21:59 | 144 | 12.29 |
| 10/15/2026 21:59 | 285 | 12.29 |
| 10/15/2026 21:59 | 990 | 12.29 |
| 10/15/2026 21:59 | 210 | 12.29 |
| 10/15/2026 21:59 | 5 | 12.29 |
| 10/15/2026 21:59 | 13 | 12.29 |
| 10/15/2026 21:59 | 5686 | 12.29 |
| 10/15/2026 21:59 | 2 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 749 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 61 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 9 | 12.29 |
| 10/15/2026 21:59 | 4 | 12.29 |
| 10/15/2026 21:59 | 21 | 12.29 |
| 10/15/2026 21:59 | 33 | 12.29 |
| 10/15/2026 21:59 | 304 | 12.29 |
| 10/15/2026 21:59 | 880 | 12.29 |
| 10/15/2026 21:59 | 300 | 12.29 |
| 10/15/2026 21:59 | 310 | 12.29 |
| 10/15/2026 21:59 | 18 | 12.29 |
| 10/15/2026 21:59 | 1089 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 3455 | 12.29 |
| 10/15/2026 21:59 | 1962 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 7 | 12.295 |
| 10/15/2026 21:59 | 19 | 12.29 |
| 10/15/2026 21:59 | 7 | 12.295 |
| 10/15/2026 21:59 | 153 | 12.295 |
| 10/15/2026 21:59 | 18 | 12.295 |
| 10/15/2026 21:59 | 101 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 1400 | 12.29 |
| 10/15/2026 21:59 | 21 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 300 | 12.29 |
| 10/15/2026 21:59 | 93 | 12.29 |
| 10/15/2026 21:59 | 3 | 12.29 |
| 10/15/2026 21:59 | 455 | 12.29 |
| 10/15/2026 21:59 | 814 | 12.29 |
| 10/15/2026 21:59 | 749 | 12.29 |
| 10/15/2026 21:59 | 300 | 12.295 |
| 10/15/2026 21:59 | 1049 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 131 | 12.29 |
| 10/15/2026 21:59 | 171 | 12.29 |
| 10/15/2026 21:59 | 800 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 263 | 12.295 |
| 10/15/2026 21:59 | 1303 | 12.29 |
| 10/15/2026 21:59 | 66 | 12.29 |
| 10/15/2026 21:59 | 18 | 12.29 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.29 |
| 10/15/2026 21:59 | 25 | 12.295 |
| 10/15/2026 21:59 | 3 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 300 | 12.295 |
| 10/15/2026 21:59 | 43 | 12.29 |
| 10/15/2026 21:59 | 5 | 12.295 |
| 10/15/2026 21:59 | 1900 | 12.295 |
| 10/15/2026 21:59 | 3600 | 12.295 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 684 | 12.29 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 1043 | 12.295 |
| 10/15/2026 21:59 | 200 | 12.295 |
| 10/15/2026 21:59 | 200 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 61 | 12.295 |
| 10/15/2026 21:59 | 500 | 12.295 |
| 10/15/2026 21:59 | 300 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 286 | 12.295 |
| 10/15/2026 21:59 | 262 | 12.295 |
| 10/15/2026 21:59 | 1100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 14 | 12.295 |
| 10/15/2026 21:59 | 40 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 200 | 12.295 |
| 10/15/2026 21:59 | 200 | 12.295 |
| 10/15/2026 21:59 | 1 | 12.29 |
| 10/15/2026 21:59 | 1312 | 12.29 |
| 10/15/2026 21:59 | 1000 | 12.29 |
| 10/15/2026 21:59 | 140 | 12.29 |
| 10/15/2026 21:59 | 300 | 12.29 |
| 10/15/2026 21:59 | 591 | 12.29 |
| 10/15/2026 21:59 | 300 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 30 | 12.295 |
| 10/15/2026 21:59 | 30 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 53 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 40 | 12.295 |
| 10/15/2026 21:59 | 40 | 12.295 |
| 10/15/2026 21:59 | 1 | 12.295 |
| 10/15/2026 21:59 | 800 | 12.295 |
| 10/15/2026 21:59 | 1200 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 38 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 30 | 12.295 |
| 10/15/2026 21:59 | 30 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 1800 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 400 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 20 | 12.295 |
| 10/15/2026 21:59 | 732 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 290 | 12.295 |
| 10/15/2026 21:59 | 290 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 40 | 12.295 |
| 10/15/2026 21:59 | 24 | 12.295 |
| 10/15/2026 21:59 | 16 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 20 | 12.295 |
| 10/15/2026 21:59 | 20 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 40 | 12.295 |
| 10/15/2026 21:59 | 40 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 60 | 12.295 |
| 10/15/2026 21:59 | 60 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 90 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 80 | 12.295 |
| 10/15/2026 21:59 | 600 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 80 | 12.295 |
| 10/15/2026 21:59 | 180 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 14 | 12.295 |
| 10/15/2026 21:59 | 1000 | 12.295 |
| 10/15/2026 21:59 | 300 | 12.295 |
| 10/15/2026 21:59 | 200 | 12.295 |
| 10/15/2026 21:59 | 111 | 12.295 |
| 10/15/2026 21:59 | 9 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 60 | 12.295 |
| 10/15/2026 21:59 | 40 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 152 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 518 | 12.295 |
| 10/15/2026 21:59 | 200 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 300 | 12.295 |
| 10/15/2026 21:59 | 140 | 12.295 |
| 10/15/2026 21:59 | 200 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 30 | 12.295 |
| 10/15/2026 21:59 | 30 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 1800 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 130 | 12.295 |
| 10/15/2026 21:59 | 30 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 520 | 12.295 |
| 10/15/2026 21:59 | 520 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 298 | 12.30 |
| 10/15/2026 21:59 | 2 | 12.30 |
| 10/15/2026 21:59 | 98 | 12.30 |
| 10/15/2026 21:59 | 2 | 12.30 |
| 10/15/2026 21:59 | 200 | 12.30 |
| 10/15/2026 21:59 | 1 | 12.30 |
| 10/15/2026 21:59 | 1 | 12.30 |
| 10/15/2026 21:59 | 2 | 12.30 |
| 10/15/2026 21:59 | 200 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 34 | 12.30 |
| 10/15/2026 21:59 | 300 | 12.30 |
| 10/15/2026 21:59 | 36 | 12.30 |
| 10/15/2026 21:59 | 72 | 12.30 |
| 10/15/2026 21:59 | 10 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 2700 | 12.30 |
| 10/15/2026 21:59 | 5 | 12.30 |
| 10/15/2026 21:59 | 6 | 12.30 |
| 10/15/2026 21:59 | 400 | 12.30 |
| 10/15/2026 21:59 | 5 | 12.30 |
| 10/15/2026 21:59 | 3 | 12.30 |
| 10/15/2026 21:59 | 2000 | 12.30 |
| 10/15/2026 21:59 | 400 | 12.30 |
| 10/15/2026 21:59 | 1400 | 12.30 |
| 10/15/2026 21:59 | 500 | 12.30 |
| 10/15/2026 21:59 | 300 | 12.30 |
| 10/15/2026 21:59 | 200 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 4 | 12.30 |
| 10/15/2026 21:59 | 181 | 12.30 |
| 10/15/2026 21:59 | 500 | 12.30 |
| 10/15/2026 21:59 | 400 | 12.30 |
| 10/15/2026 21:59 | 1859 | 12.30 |
| 10/15/2026 21:59 | 1 | 12.305 |
| 10/15/2026 21:59 | 15 | 12.305 |
| 10/15/2026 21:59 | 4 | 12.305 |
| 10/15/2026 21:59 | 54 | 12.30 |
| 10/15/2026 21:59 | 1 | 12.305 |
| 10/15/2026 21:59 | 1 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 2386 | 12.30 |
| 10/15/2026 21:59 | 3830 | 12.305 |
| 10/15/2026 21:59 | 200 | 12.305 |
| 10/15/2026 21:59 | 100 | 12.305 |
| 10/15/2026 21:59 | 400 | 12.305 |
| 10/15/2026 21:59 | 300 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 387 | 12.30 |
| 10/15/2026 21:59 | 1 | 12.30 |
| 10/15/2026 21:59 | 1212 | 12.30 |
| 10/15/2026 21:59 | 800 | 12.30 |
| 10/15/2026 21:59 | 10 | 12.30 |
| 10/15/2026 21:59 | 1400 | 12.30 |
| 10/15/2026 21:59 | 957 | 12.30 |
| 10/15/2026 21:59 | 300 | 12.30 |
| 10/15/2026 21:59 | 200 | 12.30 |
| 10/15/2026 21:59 | 300 | 12.30 |
| 10/15/2026 21:59 | 6200 | 12.30 |
| 10/15/2026 21:59 | 400 | 12.30 |
| 10/15/2026 21:59 | 200 | 12.30 |
| 10/15/2026 21:59 | 129 | 12.30 |
| 10/15/2026 21:59 | 373 | 12.30 |
| 10/15/2026 21:59 | 200 | 12.30 |
| 10/15/2026 21:59 | 364 | 12.30 |
| 10/15/2026 21:59 | 600 | 12.30 |
| 10/15/2026 21:59 | 7 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 5400 | 12.30 |
| 10/15/2026 21:59 | 4300 | 12.30 |
| 10/15/2026 21:59 | 136 | 12.30 |
| 10/15/2026 21:59 | 300 | 12.30 |
| 10/15/2026 21:59 | 300 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 1300 | 12.30 |
| 10/15/2026 21:59 | 42 | 12.30 |
| 10/15/2026 21:59 | 1200 | 12.30 |
| 10/15/2026 21:59 | 400 | 12.30 |
| 10/15/2026 21:59 | 700 | 12.30 |
| 10/15/2026 21:59 | 392 | 12.30 |
| 10/15/2026 21:59 | 24 | 12.30 |
| 10/15/2026 21:59 | 16 | 12.30 |
| 10/15/2026 21:59 | 200 | 12.30 |
| 10/15/2026 21:59 | 8600 | 12.30 |
| 10/15/2026 21:59 | 4700 | 12.30 |
| 10/15/2026 21:59 | 31 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 700 | 12.30 |
| 10/15/2026 21:59 | 400 | 12.30 |
| 10/15/2026 21:59 | 400 | 12.30 |
| 10/15/2026 21:59 | 22 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 200 | 12.30 |
| 10/15/2026 21:59 | 110 | 12.30 |
| 10/15/2026 21:59 | 200 | 12.30 |
| 10/15/2026 21:59 | 800 | 12.30 |
| 10/15/2026 21:59 | 4 | 12.30 |
| 10/15/2026 21:59 | 9 | 12.30 |
| 10/15/2026 21:59 | 10 | 12.30 |
| 10/15/2026 21:59 | 700 | 12.30 |
| 10/15/2026 21:59 | 300 | 12.30 |
| 10/15/2026 21:59 | 14100 | 12.30 |
| 10/15/2026 21:59 | 1800 | 12.30 |
| 10/15/2026 21:59 | 300 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 4894 | 12.30 |
| 10/15/2026 21:59 | 887 | 12.30 |
| 10/15/2026 21:59 | 700 | 12.30 |
| 10/15/2026 21:59 | 800 | 12.30 |
| 10/15/2026 21:59 | 152 | 12.30 |
| 10/15/2026 21:59 | 2000 | 12.30 |
| 10/15/2026 21:59 | 40 | 12.30 |
| 10/15/2026 21:59 | 1208 | 12.30 |
| 10/15/2026 21:59 | 211 | 12.30 |
| 10/15/2026 21:59 | 400 | 12.30 |
| 10/15/2026 21:59 | 1 | 12.30 |
| 10/15/2026 21:59 | 2000 | 12.30 |
| 10/15/2026 21:59 | 1200 | 12.30 |
| 10/15/2026 21:59 | 95 | 12.30 |
| 10/15/2026 21:59 | 418 | 12.30 |
| 10/15/2026 21:59 | 100 | 12.30 |
| 10/15/2026 21:59 | 1184 | 12.30 |
| 10/15/2026 21:59 | 1700 | 12.30 |
| 10/15/2026 21:59 | 400 | 12.30 |
| 10/15/2026 21:59 | 7800 | 12.30 |
| 10/15/2026 21:59 | 28 | 12.295 |
| 10/15/2026 21:59 | 200 | 12.295 |
| 10/15/2026 21:59 | 25 | 12.295 |
| 10/15/2026 21:59 | 18 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 69 | 12.295 |
| 10/15/2026 21:59 | 81 | 12.295 |
| 10/15/2026 21:59 | 318 | 12.295 |
| 10/15/2026 21:59 | 1 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 18 | 12.295 |
| 10/15/2026 21:59 | 15 | 12.295 |
| 10/15/2026 21:59 | 21 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 20 | 12.295 |
| 10/15/2026 21:59 | 13 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 44 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 31 | 12.295 |
| 10/15/2026 21:59 | 74 | 12.295 |
| 10/15/2026 21:59 | 14 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 19 | 12.295 |
| 10/15/2026 21:59 | 34 | 12.295 |
| 10/15/2026 21:59 | 70 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 26 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 14 | 12.295 |
| 10/15/2026 21:59 | 11 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 200 | 12.295 |
| 10/15/2026 21:59 | 90 | 12.295 |
| 10/15/2026 21:59 | 71 | 12.295 |
| 10/15/2026 21:59 | 800 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 400 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 600 | 12.295 |
| 10/15/2026 21:59 | 12 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 300 | 12.295 |
| 10/15/2026 21:59 | 300 | 12.295 |
| 10/15/2026 21:59 | 134 | 12.295 |
| 10/15/2026 21:59 | 113 | 12.295 |
| 10/15/2026 21:59 | 25 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 118 | 12.295 |
| 10/15/2026 21:59 | 82 | 12.295 |
| 10/15/2026 21:59 | 10 | 12.295 |
| 10/15/2026 21:59 | 301 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 5 | 12.295 |
| 10/15/2026 21:59 | 787 | 12.295 |
| 10/15/2026 21:59 | 113 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 200 | 12.295 |
| 10/15/2026 21:59 | 284 | 12.295 |
| 10/15/2026 21:59 | 600 | 12.295 |
| 10/15/2026 21:59 | 100 | 12.295 |
| 10/15/2026 21:59 | 900 | 12.295 |
| 10/15/2026 21:59 | 600 | 12.295 |
| 10/15/2026 21:58 | 1 | 12.29 |
| 10/15/2026 21:58 | 100 | 12.29 |
| 10/15/2026 21:58 | 100 | 12.29 |
| 10/15/2026 21:58 | 100 | 12.295 |
| 10/15/2026 21:58 | 100 | 12.295 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 3400 | 12.30 |
| 10/15/2026 21:58 | 200 | 12.30 |
| 10/15/2026 21:58 | 1900 | 12.30 |
| 10/15/2026 21:58 | 356 | 12.30 |
| 10/15/2026 21:58 | 200 | 12.30 |
| 10/15/2026 21:58 | 1269 | 12.30 |
| 10/15/2026 21:58 | 160 | 12.30 |
| 10/15/2026 21:58 | 615 | 12.30 |
| 10/15/2026 21:58 | 6000 | 12.30 |
| 10/15/2026 21:58 | 7865 | 12.30 |
| 10/15/2026 21:58 | 935 | 12.30 |
| 10/15/2026 21:58 | 7800 | 12.30 |
| 10/15/2026 21:58 | 4400 | 12.30 |
| 10/15/2026 21:58 | 982 | 12.30 |
| 10/15/2026 21:58 | 3418 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 400 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 18 | 12.30 |
| 10/15/2026 21:58 | 5 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 15 | 12.30 |
| 10/15/2026 21:58 | 51 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 5 | 12.30 |
| 10/15/2026 21:58 | 200 | 12.30 |
| 10/15/2026 21:58 | 300 | 12.30 |
| 10/15/2026 21:58 | 4472 | 12.30 |
| 10/15/2026 21:58 | 1100 | 12.30 |
| 10/15/2026 21:58 | 106 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 300 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 700 | 12.30 |
| 10/15/2026 21:58 | 15 | 12.30 |
| 10/15/2026 21:58 | 5 | 12.30 |
| 10/15/2026 21:58 | 400 | 12.30 |
| 10/15/2026 21:58 | 200 | 12.30 |
| 10/15/2026 21:58 | 30 | 12.30 |
| 10/15/2026 21:58 | 300 | 12.30 |
| 10/15/2026 21:58 | 1100 | 12.30 |
| 10/15/2026 21:58 | 1300 | 12.30 |
| 10/15/2026 21:58 | 1400 | 12.30 |
| 10/15/2026 21:58 | 300 | 12.30 |
| 10/15/2026 21:58 | 51 | 12.30 |
| 10/15/2026 21:58 | 5 | 12.30 |
| 10/15/2026 21:58 | 10 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 15 | 12.30 |
| 10/15/2026 21:58 | 200 | 12.30 |
| 10/15/2026 21:58 | 5 | 12.30 |
| 10/15/2026 21:58 | 5 | 12.30 |
| 10/15/2026 21:58 | 200 | 12.30 |
| 10/15/2026 21:58 | 26 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 5 | 12.30 |
| 10/15/2026 21:58 | 15 | 12.30 |
| 10/15/2026 21:58 | 900 | 12.30 |
| 10/15/2026 21:58 | 51 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 2000 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 15 | 12.30 |
| 10/15/2026 21:58 | 2000 | 12.30 |
| 10/15/2026 21:58 | 1400 | 12.30 |
| 10/15/2026 21:58 | 200 | 12.30 |
| 10/15/2026 21:58 | 5 | 12.30 |
| 10/15/2026 21:58 | 3500 | 12.30 |
| 10/15/2026 21:58 | 300 | 12.30 |
| 10/15/2026 21:58 | 3600 | 12.30 |
| 10/15/2026 21:58 | 7000 | 12.30 |
| 10/15/2026 21:58 | 2104 | 12.30 |
| 10/15/2026 21:58 | 1 | 12.30 |
| 10/15/2026 21:58 | 300 | 12.30 |
| 10/15/2026 21:58 | 200 | 12.30 |
| 10/15/2026 21:58 | 1 | 12.30 |
| 10/15/2026 21:58 | 1939 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 1244 | 12.305 |
| 10/15/2026 21:58 | 50 | 12.305 |
| 10/15/2026 21:58 | 400 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 23 | 12.305 |
| 10/15/2026 21:58 | 600 | 12.305 |
| 10/15/2026 21:58 | 518 | 12.305 |
| 10/15/2026 21:58 | 900 | 12.305 |
| 10/15/2026 21:58 | 5848 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 400 | 12.30 |
| 10/15/2026 21:58 | 1 | 12.31 |
| 10/15/2026 21:58 | 1005 | 12.31 |
| 10/15/2026 21:58 | 4472 | 12.31 |
| 10/15/2026 21:58 | 400 | 12.31 |
| 10/15/2026 21:58 | 6300 | 12.31 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 600 | 12.305 |
| 10/15/2026 21:58 | 5800 | 12.305 |
| 10/15/2026 21:58 | 300 | 12.305 |
| 10/15/2026 21:58 | 4400 | 12.305 |
| 10/15/2026 21:58 | 300 | 12.305 |
| 10/15/2026 21:58 | 2 | 12.305 |
| 10/15/2026 21:58 | 30 | 12.305 |
| 10/15/2026 21:58 | 600 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 5 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 2900 | 12.305 |
| 10/15/2026 21:58 | 5848 | 12.305 |
| 10/15/2026 21:58 | 200 | 12.305 |
| 10/15/2026 21:58 | 14 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 800 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 318 | 12.305 |
| 10/15/2026 21:58 | 1 | 12.30 |
| 10/15/2026 21:58 | 300 | 12.30 |
| 10/15/2026 21:58 | 1 | 12.30 |
| 10/15/2026 21:58 | 200 | 12.30 |
| 10/15/2026 21:58 | 1 | 12.30 |
| 10/15/2026 21:58 | 3900 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.30 |
| 10/15/2026 21:58 | 1 | 12.30 |
| 10/15/2026 21:58 | 6545 | 12.30 |
| 10/15/2026 21:58 | 1400 | 12.30 |
| 10/15/2026 21:58 | 30 | 12.30 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 137 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 50 | 12.305 |
| 10/15/2026 21:58 | 50 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 63 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 20 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 800 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 70 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 4981 | 12.305 |
| 10/15/2026 21:58 | 300 | 12.305 |
| 10/15/2026 21:58 | 2900 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 11 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 215 | 12.305 |
| 10/15/2026 21:58 | 5 | 12.305 |
| 10/15/2026 21:58 | 1200 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 518 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 20 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 20 | 12.305 |
| 10/15/2026 21:58 | 12 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 2400 | 12.305 |
| 10/15/2026 21:58 | 21 | 12.305 |
| 10/15/2026 21:58 | 485 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 70 | 12.305 |
| 10/15/2026 21:58 | 70 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 20 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 2100 | 12.305 |
| 10/15/2026 21:58 | 1488 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 85 | 12.305 |
| 10/15/2026 21:58 | 215 | 12.305 |
| 10/15/2026 21:58 | 5000 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 20 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 20 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 20 | 12.305 |
| 10/15/2026 21:58 | 30 | 12.305 |
| 10/15/2026 21:58 | 50 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 50 | 12.305 |
| 10/15/2026 21:58 | 50 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 20 | 12.305 |
| 10/15/2026 21:58 | 20 | 12.305 |
| 10/15/2026 21:58 | 10 | 12.305 |
| 10/15/2026 21:58 | 135 | 12.305 |
| 10/15/2026 21:58 | 200 | 12.305 |
| 10/15/2026 21:58 | 485 | 12.305 |
| 10/15/2026 21:58 | 315 | 12.305 |
| 10/15/2026 21:58 | 100 | 12.305 |
| 10/15/2026 21:58 | 5 | 12.305 |
| 10/15/2026 21:58 | 400 | 12.305 |
| 10/15/2026 21:58 | 233 | 12.305 |
| 10/15/2026 21:58 | 300 | 12.305 |
| 10/15/2026 21:58 | 200 | 12.305 |
| 10/15/2026 21:58 | 300 | 12.305 |
| 10/15/2026 21:58 | 3998 | 12.31 |
| 10/15/2026 21:58 | 200 | 12.31 |
| 10/15/2026 21:58 | 1 | 12.31 |
| 10/15/2026 21:58 | 900 | 12.31 |
| 10/15/2026 21:58 | 500 | 12.31 |
| 10/15/2026 21:58 | 1200 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 400 | 12.31 |
| 10/15/2026 21:58 | 200 | 12.31 |
| 10/15/2026 21:58 | 2136 | 12.31 |
| 10/15/2026 21:58 | 5700 | 12.31 |
| 10/15/2026 21:58 | 2639 | 12.31 |
| 10/15/2026 21:58 | 1 | 12.31 |
| 10/15/2026 21:58 | 5900 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 92 | 12.315 |
| 10/15/2026 21:58 | 8 | 12.315 |
| 10/15/2026 21:58 | 84 | 12.315 |
| 10/15/2026 21:58 | 16 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 400 | 12.31 |
| 10/15/2026 21:58 | 34 | 12.31 |
| 10/15/2026 21:58 | 50 | 12.31 |
| 10/15/2026 21:58 | 170 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 200 | 12.31 |
| 10/15/2026 21:58 | 1 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 10 | 12.31 |
| 10/15/2026 21:58 | 1157 | 12.31 |
| 10/15/2026 21:58 | 1700 | 12.31 |
| 10/15/2026 21:58 | 600 | 12.31 |
| 10/15/2026 21:58 | 1200 | 12.31 |
| 10/15/2026 21:58 | 250 | 12.31 |
| 10/15/2026 21:58 | 200 | 12.31 |
| 10/15/2026 21:58 | 900 | 12.31 |
| 10/15/2026 21:58 | 1 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 1100 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.31 |
| 10/15/2026 21:58 | 400 | 12.31 |
| 10/15/2026 21:58 | 98 | 12.31 |
| 10/15/2026 21:58 | 1 | 12.31 |
| 10/15/2026 21:58 | 1688 | 12.31 |
| 10/15/2026 21:58 | 14 | 12.31 |
| 10/15/2026 21:58 | 13 | 12.31 |
| 10/15/2026 21:58 | 1 | 12.31 |
| 10/15/2026 21:58 | 15 | 12.31 |
| 10/15/2026 21:58 | 4633 | 12.31 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 20 | 12.315 |
| 10/15/2026 21:58 | 17 | 12.315 |
| 10/15/2026 21:58 | 23 | 12.315 |
| 10/15/2026 21:58 | 1900 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 100 | 12.315 |
| 10/15/2026 21:58 | 10 | 12.315 |
| 10/15/2026 21:58 | 16 | 12.315 |
| 10/15/2026 21:58 | 2079 | 12.315 |
| 10/15/2026 21:58 | 4106 | 12.315 |
| 10/15/2026 21:57 | 1 | 12.31 |
| 10/15/2026 21:57 | 1666 | 12.31 |
| 10/15/2026 21:57 | 126 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 400 | 12.31 |
| 10/15/2026 21:57 | 1015 | 12.31 |
| 10/15/2026 21:57 | 1 | 12.31 |
| 10/15/2026 21:57 | 3598 | 12.31 |
| 10/15/2026 21:57 | 1 | 12.31 |
| 10/15/2026 21:57 | 84 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 800 | 12.315 |
| 10/15/2026 21:57 | 1 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 200 | 12.315 |
| 10/15/2026 21:57 | 300 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 1742 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 5700 | 12.315 |
| 10/15/2026 21:57 | 2200 | 12.315 |
| 10/15/2026 21:57 | 390 | 12.315 |
| 10/15/2026 21:57 | 300 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 18 | 12.315 |
| 10/15/2026 21:57 | 27 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 57 | 12.315 |
| 10/15/2026 21:57 | 400 | 12.315 |
| 10/15/2026 21:57 | 500 | 12.315 |
| 10/15/2026 21:57 | 5848 | 12.315 |
| 10/15/2026 21:57 | 518 | 12.315 |
| 10/15/2026 21:57 | 2900 | 12.315 |
| 10/15/2026 21:57 | 700 | 12.315 |
| 10/15/2026 21:57 | 4400 | 12.315 |
| 10/15/2026 21:57 | 800 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 173 | 12.315 |
| 10/15/2026 21:57 | 300 | 12.315 |
| 10/15/2026 21:57 | 65 | 12.315 |
| 10/15/2026 21:57 | 235 | 12.315 |
| 10/15/2026 21:57 | 155 | 12.315 |
| 10/15/2026 21:57 | 145 | 12.315 |
| 10/15/2026 21:57 | 400 | 12.315 |
| 10/15/2026 21:57 | 1 | 12.32 |
| 10/15/2026 21:57 | 3391 | 12.32 |
| 10/15/2026 21:57 | 300 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 300 | 12.315 |
| 10/15/2026 21:57 | 11 | 12.315 |
| 10/15/2026 21:57 | 300 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 200 | 12.315 |
| 10/15/2026 21:57 | 138 | 12.315 |
| 10/15/2026 21:57 | 400 | 12.315 |
| 10/15/2026 21:57 | 13 | 12.315 |
| 10/15/2026 21:57 | 34 | 12.315 |
| 10/15/2026 21:57 | 2100 | 12.315 |
| 10/15/2026 21:57 | 700 | 12.315 |
| 10/15/2026 21:57 | 5848 | 12.315 |
| 10/15/2026 21:57 | 4400 | 12.315 |
| 10/15/2026 21:57 | 2900 | 12.315 |
| 10/15/2026 21:57 | 200 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 300 | 12.315 |
| 10/15/2026 21:57 | 183 | 12.315 |
| 10/15/2026 21:57 | 400 | 12.315 |
| 10/15/2026 21:57 | 197 | 12.315 |
| 10/15/2026 21:57 | 2269 | 12.31 |
| 10/15/2026 21:57 | 31 | 12.31 |
| 10/15/2026 21:57 | 60 | 12.31 |
| 10/15/2026 21:57 | 1 | 12.31 |
| 10/15/2026 21:57 | 3700 | 12.31 |
| 10/15/2026 21:57 | 1400 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 130 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 64 | 12.31 |
| 10/15/2026 21:57 | 15 | 12.31 |
| 10/15/2026 21:57 | 400 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 31 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 260 | 12.31 |
| 10/15/2026 21:57 | 417 | 12.31 |
| 10/15/2026 21:57 | 1 | 12.31 |
| 10/15/2026 21:57 | 200 | 12.31 |
| 10/15/2026 21:57 | 80 | 12.31 |
| 10/15/2026 21:57 | 5 | 12.31 |
| 10/15/2026 21:57 | 110 | 12.31 |
| 10/15/2026 21:57 | 30 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 30 | 12.31 |
| 10/15/2026 21:57 | 50 | 12.31 |
| 10/15/2026 21:57 | 10 | 12.31 |
| 10/15/2026 21:57 | 20 | 12.31 |
| 10/15/2026 21:57 | 80 | 12.31 |
| 10/15/2026 21:57 | 20 | 12.31 |
| 10/15/2026 21:57 | 800 | 12.31 |
| 10/15/2026 21:57 | 130 | 12.31 |
| 10/15/2026 21:57 | 422 | 12.31 |
| 10/15/2026 21:57 | 200 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 14 | 12.31 |
| 10/15/2026 21:57 | 68 | 12.31 |
| 10/15/2026 21:57 | 1 | 12.31 |
| 10/15/2026 21:57 | 10 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 200 | 12.31 |
| 10/15/2026 21:57 | 4 | 12.31 |
| 10/15/2026 21:57 | 90 | 12.31 |
| 10/15/2026 21:57 | 45 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 400 | 12.31 |
| 10/15/2026 21:57 | 5 | 12.31 |
| 10/15/2026 21:57 | 200 | 12.31 |
| 10/15/2026 21:57 | 1600 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 1000 | 12.31 |
| 10/15/2026 21:57 | 400 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.31 |
| 10/15/2026 21:57 | 200 | 12.31 |
| 10/15/2026 21:57 | 848 | 12.31 |
| 10/15/2026 21:57 | 3005 | 12.31 |
| 10/15/2026 21:57 | 1 | 12.31 |
| 10/15/2026 21:57 | 72 | 12.31 |
| 10/15/2026 21:57 | 9 | 12.31 |
| 10/15/2026 21:57 | 39 | 12.31 |
| 10/15/2026 21:57 | 10 | 12.31 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 300 | 12.315 |
| 10/15/2026 21:57 | 194 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 20 | 12.315 |
| 10/15/2026 21:57 | 20 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 20 | 12.315 |
| 10/15/2026 21:57 | 20 | 12.315 |
| 10/15/2026 21:57 | 13 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 149 | 12.315 |
| 10/15/2026 21:57 | 90 | 12.315 |
| 10/15/2026 21:57 | 240 | 12.315 |
| 10/15/2026 21:57 | 1670 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 200 | 12.315 |
| 10/15/2026 21:57 | 28 | 12.315 |
| 10/15/2026 21:57 | 900 | 12.315 |
| 10/15/2026 21:57 | 440 | 12.315 |
| 10/15/2026 21:57 | 600 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 11 | 12.315 |
| 10/15/2026 21:57 | 1741 | 12.315 |
| 10/15/2026 21:57 | 20 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 9 | 12.315 |
| 10/15/2026 21:57 | 20 | 12.315 |
| 10/15/2026 21:57 | 20 | 12.315 |
| 10/15/2026 21:57 | 20 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 150 | 12.315 |
| 10/15/2026 21:57 | 33 | 12.315 |
| 10/15/2026 21:57 | 100 | 12.315 |
| 10/15/2026 21:57 | 17 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 400 | 12.315 |
| 10/15/2026 21:57 | 137 | 12.315 |
| 10/15/2026 21:57 | 163 | 12.315 |
| 10/15/2026 21:57 | 34 | 12.315 |
| 10/15/2026 21:57 | 33 | 12.315 |
| 10/15/2026 21:57 | 230 | 12.315 |
| 10/15/2026 21:57 | 10 | 12.315 |
| 10/15/2026 21:57 | 120 | 12.315 |
| 10/15/2026 21:57 | 1 | 12.31 |
| 10/15/2026 21:57 | 800 | 12.31 |
| 10/15/2026 21:56 | 12 | 12.315 |
| 10/15/2026 21:56 | 10 | 12.315 |
| 10/15/2026 21:56 | 180 | 12.315 |
| 10/15/2026 21:56 | 100 | 12.315 |
| 10/15/2026 21:56 | 100 | 12.315 |
| 10/15/2026 21:56 | 500 | 12.315 |
| 10/15/2026 21:56 | 100 | 12.315 |
| 10/15/2026 21:56 | 760 | 12.315 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 14 | 12.32 |
| 10/15/2026 21:56 | 30 | 12.32 |
| 10/15/2026 21:56 | 1 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 51 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 700 | 12.32 |
| 10/15/2026 21:56 | 1 | 12.32 |
| 10/15/2026 21:56 | 5 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 400 | 12.32 |
| 10/15/2026 21:56 | 1765 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 500 | 12.32 |
| 10/15/2026 21:56 | 300 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 500 | 12.32 |
| 10/15/2026 21:56 | 4258 | 12.32 |
| 10/15/2026 21:56 | 1 | 12.32 |
| 10/15/2026 21:56 | 41 | 12.32 |
| 10/15/2026 21:56 | 1 | 12.32 |
| 10/15/2026 21:56 | 1000 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.325 |
| 10/15/2026 21:56 | 1900 | 12.325 |
| 10/15/2026 21:56 | 110 | 12.325 |
| 10/15/2026 21:56 | 1788 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 1788 | 12.325 |
| 10/15/2026 21:56 | 20 | 12.325 |
| 10/15/2026 21:56 | 270 | 12.325 |
| 10/15/2026 21:56 | 551 | 12.325 |
| 10/15/2026 21:56 | 200 | 12.325 |
| 10/15/2026 21:56 | 649 | 12.325 |
| 10/15/2026 21:56 | 300 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 700 | 12.325 |
| 10/15/2026 21:56 | 21 | 12.325 |
| 10/15/2026 21:56 | 26 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 37 | 12.325 |
| 10/15/2026 21:56 | 5700 | 12.325 |
| 10/15/2026 21:56 | 12 | 12.325 |
| 10/15/2026 21:56 | 27 | 12.325 |
| 10/15/2026 21:56 | 700 | 12.325 |
| 10/15/2026 21:56 | 24 | 12.325 |
| 10/15/2026 21:56 | 16 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 109 | 12.325 |
| 10/15/2026 21:56 | 591 | 12.325 |
| 10/15/2026 21:56 | 109 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 90 | 12.325 |
| 10/15/2026 21:56 | 400 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 60 | 12.325 |
| 10/15/2026 21:56 | 33 | 12.325 |
| 10/15/2026 21:56 | 15 | 12.325 |
| 10/15/2026 21:56 | 300 | 12.325 |
| 10/15/2026 21:56 | 23 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 90 | 12.325 |
| 10/15/2026 21:56 | 400 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 60 | 12.325 |
| 10/15/2026 21:56 | 60 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 20 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 20 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 20 | 12.325 |
| 10/15/2026 21:56 | 20 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 50 | 12.325 |
| 10/15/2026 21:56 | 50 | 12.325 |
| 10/15/2026 21:56 | 104 | 12.33 |
| 10/15/2026 21:56 | 264 | 12.33 |
| 10/15/2026 21:56 | 1780 | 12.33 |
| 10/15/2026 21:56 | 30 | 12.33 |
| 10/15/2026 21:56 | 10 | 12.33 |
| 10/15/2026 21:56 | 1 | 12.33 |
| 10/15/2026 21:56 | 23 | 12.33 |
| 10/15/2026 21:56 | 1 | 12.33 |
| 10/15/2026 21:56 | 1771 | 12.33 |
| 10/15/2026 21:56 | 716 | 12.33 |
| 10/15/2026 21:56 | 1 | 12.33 |
| 10/15/2026 21:56 | 42 | 12.33 |
| 10/15/2026 21:56 | 100 | 12.335 |
| 10/15/2026 21:56 | 1600 | 12.335 |
| 10/15/2026 21:56 | 100 | 12.335 |
| 10/15/2026 21:56 | 440 | 12.335 |
| 10/15/2026 21:56 | 100 | 12.335 |
| 10/15/2026 21:56 | 701 | 12.335 |
| 10/15/2026 21:56 | 700 | 12.335 |
| 10/15/2026 21:56 | 239 | 12.335 |
| 10/15/2026 21:56 | 3800 | 12.335 |
| 10/15/2026 21:56 | 1700 | 12.335 |
| 10/15/2026 21:56 | 100 | 12.335 |
| 10/15/2026 21:56 | 139 | 12.34 |
| 10/15/2026 21:56 | 400 | 12.34 |
| 10/15/2026 21:56 | 100 | 12.34 |
| 10/15/2026 21:56 | 164 | 12.34 |
| 10/15/2026 21:56 | 2 | 12.34 |
| 10/15/2026 21:56 | 1 | 12.34 |
| 10/15/2026 21:56 | 4453 | 12.335 |
| 10/15/2026 21:56 | 1147 | 12.335 |
| 10/15/2026 21:56 | 100 | 12.335 |
| 10/15/2026 21:56 | 46 | 12.335 |
| 10/15/2026 21:56 | 5848 | 12.335 |
| 10/15/2026 21:56 | 13 | 12.335 |
| 10/15/2026 21:56 | 36 | 12.335 |
| 10/15/2026 21:56 | 12 | 12.335 |
| 10/15/2026 21:56 | 700 | 12.33 |
| 10/15/2026 21:56 | 200 | 12.33 |
| 10/15/2026 21:56 | 1600 | 12.33 |
| 10/15/2026 21:56 | 14 | 12.33 |
| 10/15/2026 21:56 | 100 | 12.33 |
| 10/15/2026 21:56 | 1852 | 12.33 |
| 10/15/2026 21:56 | 200 | 12.33 |
| 10/15/2026 21:56 | 500 | 12.33 |
| 10/15/2026 21:56 | 1000 | 12.33 |
| 10/15/2026 21:56 | 100 | 12.33 |
| 10/15/2026 21:56 | 100 | 12.33 |
| 10/15/2026 21:56 | 20 | 12.33 |
| 10/15/2026 21:56 | 2600 | 12.33 |
| 10/15/2026 21:56 | 76 | 12.33 |
| 10/15/2026 21:56 | 22 | 12.33 |
| 10/15/2026 21:56 | 9 | 12.33 |
| 10/15/2026 21:56 | 5 | 12.33 |
| 10/15/2026 21:56 | 5 | 12.33 |
| 10/15/2026 21:56 | 4 | 12.33 |
| 10/15/2026 21:56 | 400 | 12.33 |
| 10/15/2026 21:56 | 1400 | 12.33 |
| 10/15/2026 21:56 | 30 | 12.33 |
| 10/15/2026 21:56 | 10 | 12.33 |
| 10/15/2026 21:56 | 716 | 12.33 |
| 10/15/2026 21:56 | 4000 | 12.33 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 10 | 12.325 |
| 10/15/2026 21:56 | 300 | 12.325 |
| 10/15/2026 21:56 | 22 | 12.325 |
| 10/15/2026 21:56 | 14 | 12.325 |
| 10/15/2026 21:56 | 16 | 12.325 |
| 10/15/2026 21:56 | 500 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 100 | 12.325 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 400 | 12.32 |
| 10/15/2026 21:56 | 98 | 12.32 |
| 10/15/2026 21:56 | 1 | 12.32 |
| 10/15/2026 21:56 | 1 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 400 | 12.32 |
| 10/15/2026 21:56 | 500 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 35 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 10 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 1600 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 300 | 12.32 |
| 10/15/2026 21:56 | 45 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 186 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 69 | 12.32 |
| 10/15/2026 21:56 | 87 | 12.32 |
| 10/15/2026 21:56 | 300 | 12.32 |
| 10/15/2026 21:56 | 300 | 12.32 |
| 10/15/2026 21:56 | 900 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 300 | 12.32 |
| 10/15/2026 21:56 | 400 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 1700 | 12.32 |
| 10/15/2026 21:56 | 2700 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 1500 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.32 |
| 10/15/2026 21:56 | 200 | 12.32 |
| 10/15/2026 21:56 | 400 | 12.32 |
| 10/15/2026 21:56 | 4 | 12.32 |
| 10/15/2026 21:56 | 900 | 12.32 |
| 10/15/2026 21:56 | 15 | 12.32 |
| 10/15/2026 21:56 | 400 | 12.32 |
| 10/15/2026 21:56 | 782 | 12.32 |
| 10/15/2026 21:56 | 4300 | 12.32 |
| 10/15/2026 21:56 | 3314 | 12.32 |
| 10/15/2026 21:56 | 100 | 12.315 |
| 10/15/2026 21:56 | 100 | 12.315 |
| 10/15/2026 21:56 | 30 | 12.315 |
| 10/15/2026 21:56 | 60 | 12.315 |
| 10/15/2026 21:56 | 30 | 12.315 |
| 10/15/2026 21:56 | 70 | 12.315 |
| 10/15/2026 21:56 | 600 | 12.315 |
| 10/15/2026 21:55 | 30 | 12.315 |
| 10/15/2026 21:55 | 39 | 12.315 |
| 10/15/2026 21:55 | 500 | 12.315 |
| 10/15/2026 21:55 | 160 | 12.315 |
| 10/15/2026 21:55 | 1 | 12.32 |
| 10/15/2026 21:55 | 685 | 12.32 |
| 10/15/2026 21:55 | 1400 | 12.32 |
| 10/15/2026 21:55 | 440 | 12.315 |
| 10/15/2026 21:55 | 20 | 12.315 |
| 10/15/2026 21:55 | 21 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 200 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 27 | 12.315 |
| 10/15/2026 21:55 | 1500 | 12.315 |
| 10/15/2026 21:55 | 200 | 12.315 |
| 10/15/2026 21:55 | 600 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 3 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 200 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 36 | 12.315 |
| 10/15/2026 21:55 | 5 | 12.315 |
| 10/15/2026 21:55 | 13 | 12.315 |
| 10/15/2026 21:55 | 200 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 93 | 12.315 |
| 10/15/2026 21:55 | 107 | 12.315 |
| 10/15/2026 21:55 | 3 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 90 | 12.315 |
| 10/15/2026 21:55 | 90 | 12.315 |
| 10/15/2026 21:55 | 19 | 12.31 |
| 10/15/2026 21:55 | 1 | 12.31 |
| 10/15/2026 21:55 | 43 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 600 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 600 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 600 | 12.315 |
| 10/15/2026 21:55 | 254 | 12.315 |
| 10/15/2026 21:55 | 46 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 30 | 12.315 |
| 10/15/2026 21:55 | 30 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 20 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 10 | 12.315 |
| 10/15/2026 21:55 | 610 | 12.315 |
| 10/15/2026 21:55 | 610 | 12.315 |
| 10/15/2026 21:55 | 208 | 12.315 |
| 10/15/2026 21:55 | 1600 | 12.315 |
| 10/15/2026 21:55 | 12 | 12.315 |
| 10/15/2026 21:55 | 13 | 12.315 |
| 10/15/2026 21:55 | 384 | 12.315 |
| 10/15/2026 21:55 | 13 | 12.315 |
| 10/15/2026 21:55 | 300 | 12.315 |
| 10/15/2026 21:55 | 180 | 12.315 |
| 10/15/2026 21:55 | 300 | 12.315 |
| 10/15/2026 21:55 | 100 | 12.315 |
| 10/15/2026 21:55 | 600 | 12.315 |
| 10/15/2026 21:55 | 70 | 12.31 |
| 10/15/2026 21:55 | 26 | 12.31 |
| 10/15/2026 21:55 | 4 | 12.31 |
| 10/15/2026 21:55 | 600 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 26 | 12.31 |
| 10/15/2026 21:55 | 4000 | 12.31 |
| 10/15/2026 21:55 | 200 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 300 | 12.31 |
| 10/15/2026 21:55 | 300 | 12.31 |
| 10/15/2026 21:55 | 800 | 12.31 |
| 10/15/2026 21:55 | 200 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 200 | 12.31 |
| 10/15/2026 21:55 | 300 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 200 | 12.31 |
| 10/15/2026 21:55 | 13 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 2402 | 12.31 |
| 10/15/2026 21:55 | 1 | 12.31 |
| 10/15/2026 21:55 | 1097 | 12.31 |
| 10/15/2026 21:55 | 84 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 5000 | 12.31 |
| 10/15/2026 21:55 | 1200 | 12.31 |
| 10/15/2026 21:55 | 1000 | 12.31 |
| 10/15/2026 21:55 | 200 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 400 | 12.31 |
| 10/15/2026 21:55 | 200 | 12.31 |
| 10/15/2026 21:55 | 1412 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 300 | 12.31 |
| 10/15/2026 21:55 | 662 | 12.31 |
| 10/15/2026 21:55 | 500 | 12.31 |
| 10/15/2026 21:55 | 9573 | 12.31 |
| 10/15/2026 21:55 | 1600 | 12.31 |
| 10/15/2026 21:55 | 300 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 1500 | 12.31 |
| 10/15/2026 21:55 | 13 | 12.31 |
| 10/15/2026 21:55 | 400 | 12.31 |
| 10/15/2026 21:55 | 863 | 12.31 |
| 10/15/2026 21:55 | 774 | 12.31 |
| 10/15/2026 21:55 | 87 | 12.31 |
| 10/15/2026 21:55 | 300 | 12.31 |
| 10/15/2026 21:55 | 700 | 12.31 |
| 10/15/2026 21:55 | 100 | 12.31 |
| 10/15/2026 21:55 | 162 | 12.31 |
| 10/15/2026 21:55 | 800 | 12.31 |
| 10/15/2026 21:55 | 848 | 12.31 |
| 10/15/2026 21:55 | 4000 | 12.31 |
| 10/15/2026 21:55 | 600 | 12.305 |
| 10/15/2026 21:55 | 100 | 12.305 |
| 10/15/2026 21:55 | 300 | 12.305 |
| 10/15/2026 21:55 | 100 | 12.305 |
| 10/15/2026 21:55 | 11 | 12.305 |
| 10/15/2026 21:55 | 1100 | 12.305 |
| 10/15/2026 21:55 | 26 | 12.305 |
| 10/15/2026 21:55 | 25 | 12.305 |
| 10/15/2026 21:55 | 300 | 12.305 |
| 10/15/2026 21:55 | 100 | 12.305 |
| 10/15/2026 21:55 | 300 | 12.305 |
| 10/15/2026 21:55 | 41 | 12.305 |
| 10/15/2026 21:55 | 89 | 12.305 |
| 10/15/2026 21:55 | 424 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 30 | 12.305 |
| 10/15/2026 21:55 | 30 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 50 | 12.305 |
| 10/15/2026 21:55 | 590 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 60 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 400 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 100 | 12.305 |
| 10/15/2026 21:55 | 100 | 12.305 |
| 10/15/2026 21:55 | 100 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 110 | 12.305 |
| 10/15/2026 21:55 | 96 | 12.305 |
| 10/15/2026 21:55 | 14 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 40 | 12.305 |
| 10/15/2026 21:55 | 60 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 10 | 12.305 |
| 10/15/2026 21:55 | 193 | 12.305 |
| 10/15/2026 21:55 | 300 | 12.305 |
| 10/15/2026 21:55 | 65 | 12.305 |
| 10/15/2026 21:55 | 135 | 12.305 |
| 10/15/2026 21:55 | 221 | 12.305 |
| 10/15/2026 21:55 | 1279 | 12.305 |
| 10/15/2026 21:55 | 100 | 12.305 |
| 10/15/2026 21:55 | 130 | 12.31 |
| 10/15/2026 21:55 | 175 | 12.31 |
| 10/15/2026 21:55 | 1300 | 12.31 |
| 10/15/2026 21:55 | 200 | 12.31 |
| 10/15/2026 21:55 | 133 | 12.31 |
| 10/15/2026 21:55 | 9 | 12.31 |
| 10/15/2026 21:55 | 38 | 12.31 |
| 10/15/2026 21:55 | 126 | 12.31 |
| 10/15/2026 21:55 | 94 | 12.31 |
| 10/15/2026 21:55 | 13 | 12.31 |
| 10/15/2026 21:55 | 1 | 12.31 |
| 10/15/2026 21:55 | 886 | 12.31 |
| 10/15/2026 21:54 | 200 | 12.32 |
| 10/15/2026 21:54 | 9500 | 12.32 |
| 10/15/2026 21:54 | 69 | 12.32 |
| 10/15/2026 21:54 | 97 | 12.32 |
| 10/15/2026 21:54 | 3371 | 12.32 |
| 10/15/2026 21:54 | 1 | 12.32 |
| 10/15/2026 21:54 | 1 | 12.32 |
| 10/15/2026 21:54 | 227 | 12.32 |
| 10/15/2026 21:54 | 273 | 12.32 |
| 10/15/2026 21:54 | 100 | 12.32 |
| 10/15/2026 21:54 | 9 | 12.32 |
| 10/15/2026 21:54 | 9 | 12.32 |
| 10/15/2026 21:54 | 9 | 12.32 |
| 10/15/2026 21:54 | 332 | 12.325 |
| 10/15/2026 21:54 | 663 | 12.325 |
| 10/15/2026 21:54 | 663 | 12.325 |
| 10/15/2026 21:54 | 663 | 12.325 |
| 10/15/2026 21:54 | 663 | 12.325 |
| 10/15/2026 21:54 | 663 | 12.325 |
| 10/15/2026 21:54 | 600 | 12.325 |
| 10/15/2026 21:54 | 663 | 12.325 |
| 10/15/2026 21:54 | 663 | 12.325 |
| 10/15/2026 21:54 | 177 | 12.325 |
| 10/15/2026 21:54 | 100 | 12.325 |
| 10/15/2026 21:54 | 100 | 12.325 |
| 10/15/2026 21:54 | 600 | 12.325 |
| 10/15/2026 21:54 | 100 | 12.325 |
| 10/15/2026 21:54 | 100 | 12.325 |
| 10/15/2026 21:54 | 100 | 12.325 |
| 10/15/2026 21:54 | 76 | 12.325 |
| 10/15/2026 21:54 | 24 | 12.325 |
| 10/15/2026 21:54 | 20 | 12.325 |
| 10/15/2026 21:54 | 200 | 12.32 |
| 10/15/2026 21:54 | 200 | 12.32 |
| 10/15/2026 21:54 | 700 | 12.32 |
| 10/15/2026 21:54 | 1300 | 12.32 |
| 10/15/2026 21:54 | 32 | 12.32 |
| 10/15/2026 21:54 | 100 | 12.32 |
| 10/15/2026 21:54 | 300 | 12.32 |
| 10/15/2026 21:54 | 1100 | 12.32 |
| 10/15/2026 21:54 | 900 | 12.32 |
| 10/15/2026 21:54 | 200 | 12.32 |
| 10/15/2026 21:54 | 400 | 12.32 |
| 10/15/2026 21:54 | 100 | 12.32 |
| 10/15/2026 21:54 | 400 | 12.32 |
| 10/15/2026 21:54 | 370 | 12.32 |
| 10/15/2026 21:54 | 300 | 12.32 |
| 10/15/2026 21:54 | 64 | 12.32 |
| 10/15/2026 21:54 | 200 | 12.32 |
| 10/15/2026 21:54 | 200 | 12.32 |
| 10/15/2026 21:54 | 200 | 12.32 |
| 10/15/2026 21:54 | 1000 | 12.32 |
| 10/15/2026 21:54 | 66 | 12.32 |
| 10/15/2026 21:54 | 312 | 12.32 |
| 10/15/2026 21:54 | 782 | 12.32 |
| 10/15/2026 21:54 | 400 | 12.32 |
| 10/15/2026 21:54 | 9 | 12.315 |
| 10/15/2026 21:54 | 9 | 12.315 |
| 10/15/2026 21:54 | 9 | 12.315 |
| 10/15/2026 21:54 | 200 | 12.315 |
| 10/15/2026 21:54 | 300 | 12.315 |
| 10/15/2026 21:54 | 100 | 12.315 |
| 10/15/2026 21:54 | 10 | 12.315 |
| 10/15/2026 21:54 | 10 | 12.315 |
| 10/15/2026 21:54 | 200 | 12.315 |
| 10/15/2026 21:54 | 100 | 12.315 |
| 10/15/2026 21:54 | 10 | 12.315 |
| 10/15/2026 21:54 | 10 | 12.315 |
| 10/15/2026 21:54 | 30 | 12.315 |
| 10/15/2026 21:54 | 230 | 12.315 |
| 10/15/2026 21:54 | 10 | 12.315 |
| 10/15/2026 21:54 | 10 | 12.315 |
| 10/15/2026 21:54 | 200 | 12.315 |
| 10/15/2026 21:54 | 80 | 12.315 |
| 10/15/2026 21:54 | 120 | 12.315 |
| 10/15/2026 21:54 | 100 | 12.315 |
| 10/15/2026 21:54 | 10 | 12.315 |
| 10/15/2026 21:54 | 10 | 12.315 |
| 10/15/2026 21:54 | 30 | 12.315 |
| 10/15/2026 21:54 | 530 | 12.315 |
| 10/15/2026 21:54 | 10 | 12.32 |
| 10/15/2026 21:54 | 2 | 12.32 |
| 10/15/2026 21:54 | 4 | 12.32 |
| 10/15/2026 21:54 | 4 | 12.32 |
| 10/15/2026 21:54 | 3 | 12.32 |
| 10/15/2026 21:54 | 200 | 12.32 |
| 10/15/2026 21:54 | 100 | 12.32 |
| 10/15/2026 21:54 | 1000 | 12.32 |
| 10/15/2026 21:54 | 400 | 12.32 |
| 10/15/2026 21:54 | 200 | 12.32 |
| 10/15/2026 21:54 | 343 | 12.32 |
| 10/15/2026 21:54 | 9 | 12.32 |
| 10/15/2026 21:54 | 3148 | 12.32 |
| 10/15/2026 21:54 | 10 | 12.32 |
| 10/15/2026 21:54 | 400 | 12.32 |
| 10/15/2026 21:54 | 762 | 12.32 |
| 10/15/2026 21:54 | 138 | 12.32 |
| 10/15/2026 21:54 | 1800 | 12.32 |
| 10/15/2026 21:54 | 400 | 12.32 |
| 10/15/2026 21:54 | 400 | 12.32 |
| 10/15/2026 21:54 | 100 | 12.32 |
| 10/15/2026 21:54 | 600 | 12.32 |
| 10/15/2026 21:54 | 100 | 12.32 |
| 10/15/2026 21:54 | 782 | 12.32 |
| 10/15/2026 21:54 | 10 | 12.325 |
| 10/15/2026 21:54 | 4000 | 12.33 |
| 10/15/2026 21:54 | 100 | 12.33 |
| 10/15/2026 21:54 | 100 | 12.33 |
| 10/15/2026 21:54 | 8 | 12.33 |
| 10/15/2026 21:54 | 100 | 12.33 |
| 10/15/2026 21:54 | 100 | 12.33 |
| 10/15/2026 21:54 | 2000 | 12.33 |
| 10/15/2026 21:54 | 400 | 12.33 |
| 10/15/2026 21:54 | 200 | 12.33 |
| 10/15/2026 21:54 | 100 | 12.33 |
| 10/15/2026 21:54 | 600 | 12.33 |
| 10/15/2026 21:54 | 180 | 12.33 |
| 10/15/2026 21:54 | 73 | 12.33 |
| 10/15/2026 21:54 | 9 | 12.33 |
| 10/15/2026 21:54 | 9 | 12.33 |
| 10/15/2026 21:54 | 9 | 12.33 |
| 10/15/2026 21:53 | 155 | 12.33 |
| 10/15/2026 21:53 | 130 | 12.33 |
| 10/15/2026 21:53 | 1100 | 12.33 |
| 10/15/2026 21:53 | 600 | 12.33 |
| 10/15/2026 21:53 | 10 | 12.33 |
| 10/15/2026 21:53 | 500 | 12.33 |
| 10/15/2026 21:53 | 125 | 12.33 |
| 10/15/2026 21:53 | 297 | 12.33 |
| 10/15/2026 21:53 | 297 | 12.33 |
| 10/15/2026 21:53 | 1 | 12.33 |
| 10/15/2026 21:53 | 680 | 12.33 |
| 10/15/2026 21:53 | 14 | 12.33 |
| 10/15/2026 21:53 | 400 | 12.33 |
| 10/15/2026 21:53 | 6 | 12.33 |
| 10/15/2026 21:53 | 200 | 12.33 |
| 10/15/2026 21:53 | 33 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 400 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 19 | 12.33 |
| 10/15/2026 21:53 | 1100 | 12.33 |
| 10/15/2026 21:53 | 126 | 12.33 |
| 10/15/2026 21:53 | 518 | 12.33 |
| 10/15/2026 21:53 | 82 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 600 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 99 | 12.33 |
| 10/15/2026 21:53 | 1 | 12.33 |
| 10/15/2026 21:53 | 90 | 12.33 |
| 10/15/2026 21:53 | 12 | 12.33 |
| 10/15/2026 21:53 | 716 | 12.33 |
| 10/15/2026 21:53 | 16 | 12.33 |
| 10/15/2026 21:53 | 62 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 11 | 12.33 |
| 10/15/2026 21:53 | 443 | 12.33 |
| 10/15/2026 21:53 | 1077 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 100 | 12.33 |
| 10/15/2026 21:53 | 3500 | 12.33 |
| 10/15/2026 21:53 | 6556 | 12.33 |
| 10/15/2026 21:53 | 31 | 12.33 |
| 10/15/2026 21:53 | 923 | 12.33 |
| 10/15/2026 21:53 | 1200 | 12.33 |
| 10/15/2026 21:53 | 200 | 12.33 |
| 10/15/2026 21:53 | 585 | 12.33 |
| 10/15/2026 21:53 | 21 | 12.33 |
| 10/15/2026 21:53 | 200 | 12.33 |
| 10/15/2026 21:53 | 200 | 12.33 |
| 10/15/2026 21:53 | 1000 | 12.33 |
| 10/15/2026 21:53 | 41 | 12.33 |
| 10/15/2026 21:53 | 400 | 12.33 |
| 10/15/2026 21:53 | 300 | 12.325 |
| 10/15/2026 21:53 | 300 | 12.325 |
| 10/15/2026 21:53 | 200 | 12.325 |
| 10/15/2026 21:53 | 56 | 12.325 |
| 10/15/2026 21:53 | 47 | 12.325 |
| 10/15/2026 21:52 | 1500 | 12.325 |
| 10/15/2026 21:52 | 63 | 12.325 |
| 10/15/2026 21:52 | 500 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 235 | 12.325 |
| 10/15/2026 21:52 | 465 | 12.325 |
| 10/15/2026 21:52 | 235 | 12.325 |
| 10/15/2026 21:52 | 1251 | 12.325 |
| 10/15/2026 21:52 | 1251 | 12.325 |
| 10/15/2026 21:52 | 210 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 11 | 12.325 |
| 10/15/2026 21:52 | 31 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 600 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 11 | 12.325 |
| 10/15/2026 21:52 | 1300 | 12.325 |
| 10/15/2026 21:52 | 300 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 138 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 40 | 12.325 |
| 10/15/2026 21:52 | 40 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 60 | 12.325 |
| 10/15/2026 21:52 | 60 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 1 | 12.32 |
| 10/15/2026 21:52 | 100 | 12.32 |
| 10/15/2026 21:52 | 200 | 12.325 |
| 10/15/2026 21:52 | 100 | 12.325 |
| 10/15/2026 21:52 | 300 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 12 | 12.325 |
| 10/15/2026 21:52 | 20 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 16 | 12.325 |
| 10/15/2026 21:52 | 11 | 12.325 |
| 10/15/2026 21:52 | 9 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 20 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 30 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 30 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 50 | 12.325 |
| 10/15/2026 21:52 | 10 | 12.325 |
| 10/15/2026 21:52 | 20 | 12.325 |
| 10/15/2026 21:52 | 71 | 12.325 |
| 10/15/2026 21:52 | 14 | 12.325 |
| 10/15/2026 21:52 | 15 | 12.325 |
| 10/15/2026 21:52 | 1 | 12.325 |
| 10/15/2026 21:51 | 100 | 12.325 |
| 10/15/2026 21:51 | 45 | 12.325 |
| 10/15/2026 21:51 | 100 | 12.325 |
| 10/15/2026 21:51 | 200 | 12.325 |
| 10/15/2026 21:51 | 300 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 70 | 12.325 |
| 10/15/2026 21:51 | 70 | 12.325 |
| 10/15/2026 21:51 | 44 | 12.325 |
| 10/15/2026 21:51 | 56 | 12.325 |
| 10/15/2026 21:51 | 45 | 12.325 |
| 10/15/2026 21:51 | 34 | 12.325 |
| 10/15/2026 21:51 | 490 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 200 | 12.325 |
| 10/15/2026 21:51 | 200 | 12.33 |
| 10/15/2026 21:51 | 600 | 12.33 |
| 10/15/2026 21:51 | 539 | 12.33 |
| 10/15/2026 21:51 | 81 | 12.33 |
| 10/15/2026 21:51 | 180 | 12.33 |
| 10/15/2026 21:51 | 200 | 12.33 |
| 10/15/2026 21:51 | 1 | 12.33 |
| 10/15/2026 21:51 | 3466 | 12.33 |
| 10/15/2026 21:51 | 550 | 12.33 |
| 10/15/2026 21:51 | 400 | 12.33 |
| 10/15/2026 21:51 | 800 | 12.33 |
| 10/15/2026 21:51 | 716 | 12.33 |
| 10/15/2026 21:51 | 700 | 12.33 |
| 10/15/2026 21:51 | 300 | 12.33 |
| 10/15/2026 21:51 | 600 | 12.335 |
| 10/15/2026 21:51 | 100 | 12.33 |
| 10/15/2026 21:51 | 100 | 12.33 |
| 10/15/2026 21:51 | 100 | 12.33 |
| 10/15/2026 21:51 | 201 | 12.33 |
| 10/15/2026 21:51 | 600 | 12.33 |
| 10/15/2026 21:51 | 68 | 12.33 |
| 10/15/2026 21:51 | 100 | 12.33 |
| 10/15/2026 21:51 | 55 | 12.33 |
| 10/15/2026 21:51 | 157 | 12.33 |
| 10/15/2026 21:51 | 800 | 12.33 |
| 10/15/2026 21:51 | 60 | 12.33 |
| 10/15/2026 21:51 | 400 | 12.33 |
| 10/15/2026 21:51 | 1 | 12.33 |
| 10/15/2026 21:51 | 700 | 12.33 |
| 10/15/2026 21:51 | 300 | 12.33 |
| 10/15/2026 21:51 | 4 | 12.33 |
| 10/15/2026 21:51 | 100 | 12.33 |
| 10/15/2026 21:51 | 14 | 12.33 |
| 10/15/2026 21:51 | 500 | 12.33 |
| 10/15/2026 21:51 | 15 | 12.33 |
| 10/15/2026 21:51 | 58 | 12.33 |
| 10/15/2026 21:51 | 300 | 12.33 |
| 10/15/2026 21:51 | 500 | 12.33 |
| 10/15/2026 21:51 | 25 | 12.33 |
| 10/15/2026 21:51 | 12 | 12.33 |
| 10/15/2026 21:51 | 60 | 12.33 |
| 10/15/2026 21:51 | 128 | 12.33 |
| 10/15/2026 21:51 | 40 | 12.33 |
| 10/15/2026 21:51 | 300 | 12.33 |
| 10/15/2026 21:51 | 49 | 12.33 |
| 10/15/2026 21:51 | 1 | 12.33 |
| 10/15/2026 21:51 | 49 | 12.33 |
| 10/15/2026 21:51 | 100 | 12.33 |
| 10/15/2026 21:51 | 100 | 12.33 |
| 10/15/2026 21:51 | 67 | 12.33 |
| 10/15/2026 21:51 | 100 | 12.33 |
| 10/15/2026 21:51 | 907 | 12.33 |
| 10/15/2026 21:51 | 99 | 12.33 |
| 10/15/2026 21:51 | 900 | 12.33 |
| 10/15/2026 21:51 | 44 | 12.33 |
| 10/15/2026 21:51 | 62 | 12.33 |
| 10/15/2026 21:51 | 825 | 12.33 |
| 10/15/2026 21:51 | 400 | 12.33 |
| 10/15/2026 21:51 | 716 | 12.33 |
| 10/15/2026 21:51 | 1200 | 12.33 |
| 10/15/2026 21:51 | 100 | 12.325 |
| 10/15/2026 21:51 | 100 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 11 | 12.325 |
| 10/15/2026 21:51 | 40 | 12.325 |
| 10/15/2026 21:51 | 40 | 12.325 |
| 10/15/2026 21:51 | 100 | 12.325 |
| 10/15/2026 21:51 | 300 | 12.325 |
| 10/15/2026 21:51 | 92 | 12.325 |
| 10/15/2026 21:51 | 11 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 181 | 12.325 |
| 10/15/2026 21:51 | 3 | 12.325 |
| 10/15/2026 21:51 | 100 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 25 | 12.325 |
| 10/15/2026 21:51 | 25 | 12.325 |
| 10/15/2026 21:51 | 67 | 12.325 |
| 10/15/2026 21:51 | 100 | 12.325 |
| 10/15/2026 21:51 | 450 | 12.325 |
| 10/15/2026 21:51 | 83 | 12.325 |
| 10/15/2026 21:51 | 60 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 10 | 12.325 |
| 10/15/2026 21:51 | 97 | 12.325 |
| 10/15/2026 21:51 | 3 | 12.325 |
| 10/15/2026 21:51 | 97 | 12.325 |
| 10/15/2026 21:51 | 3 | 12.325 |
| 10/15/2026 21:51 | 172 | 12.325 |
| 10/15/2026 21:51 | 17 | 12.325 |
| 10/15/2026 21:51 | 11 | 12.325 |
| 10/15/2026 21:50 | 44 | 12.325 |
| 10/15/2026 21:50 | 100 | 12.325 |
| 10/15/2026 21:50 | 3 | 12.325 |
| 10/15/2026 21:50 | 100 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 20 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 30 | 12.325 |
| 10/15/2026 21:50 | 30 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 58 | 12.325 |
| 10/15/2026 21:50 | 22 | 12.325 |
| 10/15/2026 21:50 | 68 | 12.325 |
| 10/15/2026 21:50 | 12 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 50 | 12.325 |
| 10/15/2026 21:50 | 37 | 12.325 |
| 10/15/2026 21:50 | 13 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 30 | 12.325 |
| 10/15/2026 21:50 | 22 | 12.325 |
| 10/15/2026 21:50 | 18 | 12.325 |
| 10/15/2026 21:50 | 20 | 12.325 |
| 10/15/2026 21:50 | 25 | 12.325 |
| 10/15/2026 21:50 | 21 | 12.325 |
| 10/15/2026 21:50 | 100 | 12.325 |
| 10/15/2026 21:50 | 62 | 12.325 |
| 10/15/2026 21:50 | 17 | 12.325 |
| 10/15/2026 21:50 | 49 | 12.325 |
| 10/15/2026 21:50 | 35 | 12.325 |
| 10/15/2026 21:50 | 16 | 12.325 |
| 10/15/2026 21:50 | 340 | 12.325 |
| 10/15/2026 21:50 | 100 | 12.325 |
| 10/15/2026 21:50 | 86 | 12.325 |
| 10/15/2026 21:50 | 4 | 12.325 |
| 10/15/2026 21:50 | 10 | 12.325 |
| 10/15/2026 21:50 | 110 | 12.325 |
| 10/15/2026 21:50 | 100 | 12.325 |
| 10/15/2026 21:50 | 300 | 12.325 |
| 10/15/2026 21:50 | 200 | 12.325 |
| 10/15/2026 21:50 | 408 | 12.325 |
| 10/15/2026 21:50 | 30 | 12.325 |
| 10/15/2026 21:50 | 200 | 12.325 |
| 10/15/2026 21:50 | 9 | 12.325 |
| 10/15/2026 21:50 | 9 | 12.325 |
| 10/15/2026 21:50 | 9 | 12.325 |
| 10/15/2026 21:50 | 1500 | 12.325 |
| 10/15/2026 21:50 | 600 | 12.325 |
| 10/15/2026 21:50 | 19 | 12.325 |
| 10/15/2026 21:50 | 11 | 12.325 |
| 10/15/2026 21:50 | 300 | 12.325 |
| 10/15/2026 21:50 | 200 | 12.325 |
| 10/15/2026 21:50 | 100 | 12.325 |
| 10/15/2026 21:50 | 100 | 12.325 |
| 10/15/2026 21:50 | 100 | 12.325 |
| 10/15/2026 21:50 | 9 | 12.325 |
| 10/15/2026 21:50 | 9 | 12.325 |
| 10/15/2026 21:50 | 9 | 12.325 |
| 10/15/2026 21:50 | 3000 | 12.32 |
| 10/15/2026 21:50 | 2117 | 12.32 |
| 10/15/2026 21:50 | 1483 | 12.32 |
| 10/15/2026 21:50 | 11 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 881 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 1800 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 28 | 12.32 |
| 10/15/2026 21:50 | 21 | 12.32 |
| 10/15/2026 21:50 | 96 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 43 | 12.32 |
| 10/15/2026 21:50 | 400 | 12.32 |
| 10/15/2026 21:50 | 57 | 12.32 |
| 10/15/2026 21:50 | 782 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 1900 | 12.32 |
| 10/15/2026 21:50 | 450 | 12.315 |
| 10/15/2026 21:50 | 600 | 12.315 |
| 10/15/2026 21:50 | 450 | 12.315 |
| 10/15/2026 21:50 | 200 | 12.315 |
| 10/15/2026 21:50 | 40 | 12.315 |
| 10/15/2026 21:50 | 600 | 12.315 |
| 10/15/2026 21:50 | 566 | 12.32 |
| 10/15/2026 21:50 | 153 | 12.32 |
| 10/15/2026 21:50 | 1100 | 12.32 |
| 10/15/2026 21:50 | 1 | 12.32 |
| 10/15/2026 21:50 | 91 | 12.32 |
| 10/15/2026 21:50 | 800 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 80 | 12.32 |
| 10/15/2026 21:50 | 291 | 12.32 |
| 10/15/2026 21:50 | 1909 | 12.32 |
| 10/15/2026 21:50 | 1 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 25 | 12.32 |
| 10/15/2026 21:50 | 48 | 12.32 |
| 10/15/2026 21:50 | 48 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 25 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 300 | 12.32 |
| 10/15/2026 21:50 | 200 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 42 | 12.32 |
| 10/15/2026 21:50 | 58 | 12.32 |
| 10/15/2026 21:50 | 1146 | 12.32 |
| 10/15/2026 21:50 | 4 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 20 | 12.32 |
| 10/15/2026 21:50 | 200 | 12.32 |
| 10/15/2026 21:50 | 5 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 1000 | 12.32 |
| 10/15/2026 21:50 | 4 | 12.32 |
| 10/15/2026 21:50 | 20 | 12.32 |
| 10/15/2026 21:50 | 400 | 12.32 |
| 10/15/2026 21:50 | 100 | 12.32 |
| 10/15/2026 21:50 | 13 | 12.325 |
| 10/15/2026 21:50 | 50 | 12.325 |
| 10/15/2026 21:50 | 100 | 12.325 |
| 10/15/2026 21:50 | 16 | 12.325 |
| 10/15/2026 21:50 | 17 | 12.325 |
| 10/15/2026 21:50 | 5 | 12.325 |
| 10/15/2026 21:49 | 200 | 12.325 |
| 10/15/2026 21:49 | 100 | 12.325 |
| 10/15/2026 21:49 | 200 | 12.325 |
| 10/15/2026 21:49 | 100 | 12.325 |
| 10/15/2026 21:49 | 100 | 12.325 |
| 10/15/2026 21:49 | 22 | 12.325 |
| 10/15/2026 21:49 | 55 | 12.325 |
| 10/15/2026 21:49 | 1000 | 12.325 |
| 10/15/2026 21:49 | 100 | 12.325 |
| 10/15/2026 21:49 | 1000 | 12.325 |
| 10/15/2026 21:49 | 1000 | 12.325 |
| 10/15/2026 21:49 | 600 | 12.325 |
| 10/15/2026 21:49 | 19 | 12.325 |
| 10/15/2026 21:49 | 66 | 12.325 |
| 10/15/2026 21:49 | 100 | 12.325 |
| 10/15/2026 21:49 | 534 | 12.325 |
| 10/15/2026 21:49 | 100 | 12.325 |
| 10/15/2026 21:49 | 66 | 12.325 |
| 10/15/2026 21:49 | 170 | 12.325 |
| 10/15/2026 21:49 | 200 | 12.325 |
| 10/15/2026 21:49 | 100 | 12.325 |
| 10/15/2026 21:49 | 100 | 12.325 |
| 10/15/2026 21:49 | 6 | 12.325 |
| 10/15/2026 21:49 | 100 | 12.325 |
| 10/15/2026 21:49 | 200 | 12.325 |
| 10/15/2026 21:49 | 20 | 12.325 |
| 10/15/2026 21:49 | 390 | 12.325 |
| 10/15/2026 21:49 | 10 | 12.325 |
| 10/15/2026 21:49 | 100 | 12.325 |
| 10/15/2026 21:48 | 814 | 12.325 |
| 10/15/2026 21:48 | 1000 | 12.325 |
| 10/15/2026 21:48 | 1000 | 12.325 |
| 10/15/2026 21:48 | 400 | 12.325 |
| 10/15/2026 21:48 | 19 | 12.325 |
| 10/15/2026 21:48 | 464 | 12.325 |
| 10/15/2026 21:48 | 16 | 12.325 |
| 10/15/2026 21:48 | 400 | 12.325 |
| 10/15/2026 21:48 | 200 | 12.325 |
| 10/15/2026 21:48 | 600 | 12.325 |
| 10/15/2026 21:48 | 10 | 12.325 |
| 10/15/2026 21:48 | 10 | 12.325 |
| 10/15/2026 21:48 | 10 | 12.325 |
| 10/15/2026 21:48 | 10 | 12.325 |
| 10/15/2026 21:48 | 10 | 12.325 |
| 10/15/2026 21:48 | 10 | 12.325 |
| 10/15/2026 21:48 | 10 | 12.325 |
| 10/15/2026 21:48 | 5 | 12.325 |
| 10/15/2026 21:48 | 5 | 12.325 |
| 10/15/2026 21:48 | 200 | 12.325 |
| 10/15/2026 21:48 | 95 | 12.325 |
| 10/15/2026 21:48 | 100 | 12.325 |
| 10/15/2026 21:48 | 100 | 12.325 |
| 10/15/2026 21:48 | 200 | 12.325 |
| 10/15/2026 21:48 | 100 | 12.325 |
| 10/15/2026 21:48 | 57 | 12.325 |
| 10/15/2026 21:48 | 400 | 12.325 |
| 10/15/2026 21:48 | 600 | 12.325 |
| 10/15/2026 21:48 | 300 | 12.325 |
| 10/15/2026 21:48 | 172 | 12.325 |
| 10/15/2026 21:48 | 400 | 12.325 |
| 10/15/2026 21:48 | 100 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 90 | 12.325 |
| 10/15/2026 21:47 | 90 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 50 | 12.325 |
| 10/15/2026 21:47 | 50 | 12.325 |
| 10/15/2026 21:47 | 300 | 12.325 |
| 10/15/2026 21:47 | 100 | 12.325 |
| 10/15/2026 21:47 | 30 | 12.325 |
| 10/15/2026 21:47 | 14 | 12.325 |
| 10/15/2026 21:47 | 100 | 12.325 |
| 10/15/2026 21:47 | 600 | 12.325 |
| 10/15/2026 21:47 | 200 | 12.325 |
| 10/15/2026 21:47 | 150 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 1 | 12.32 |
| 10/15/2026 21:47 | 84 | 12.32 |
| 10/15/2026 21:47 | 400 | 12.32 |
| 10/15/2026 21:47 | 400 | 12.32 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 40 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 20 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 1 | 12.32 |
| 10/15/2026 21:47 | 900 | 12.32 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 100 | 12.325 |
| 10/15/2026 21:47 | 400 | 12.325 |
| 10/15/2026 21:47 | 30 | 12.325 |
| 10/15/2026 21:47 | 10 | 12.325 |
| 10/15/2026 21:47 | 500 | 12.325 |
| 10/15/2026 21:47 | 506 | 12.325 |
| 10/15/2026 21:47 | 294 | 12.325 |
| 10/15/2026 21:47 | 300 | 12.325 |
| 10/15/2026 21:46 | 231 | 12.33 |
| 10/15/2026 21:46 | 1 | 12.33 |
| 10/15/2026 21:46 | 103 | 12.33 |
| 10/15/2026 21:46 | 800 | 12.33 |
| 10/15/2026 21:46 | 909 | 12.33 |
| 10/15/2026 21:46 | 845 | 12.33 |
| 10/15/2026 21:46 | 12 | 12.33 |
| 10/15/2026 21:46 | 594 | 12.33 |
| 10/15/2026 21:46 | 19 | 12.33 |
| 10/15/2026 21:46 | 100 | 12.33 |
| 10/15/2026 21:46 | 4300 | 12.33 |
| 10/15/2026 21:46 | 100 | 12.33 |
| 10/15/2026 21:46 | 118 | 12.33 |
| 10/15/2026 21:46 | 282 | 12.33 |
| 10/15/2026 21:46 | 100 | 12.325 |
| 10/15/2026 21:46 | 100 | 12.325 |
| 10/15/2026 21:46 | 26 | 12.33 |
| 10/15/2026 21:46 | 9 | 12.33 |
| 10/15/2026 21:46 | 1000 | 12.33 |
| 10/15/2026 21:46 | 100 | 12.33 |
| 10/15/2026 21:46 | 100 | 12.33 |
| 10/15/2026 21:46 | 100 | 12.33 |
| 10/15/2026 21:46 | 400 | 12.33 |
| 10/15/2026 21:46 | 4 | 12.33 |
| 10/15/2026 21:46 | 1800 | 12.33 |
| 10/15/2026 21:46 | 30 | 12.33 |
| 10/15/2026 21:46 | 4000 | 12.33 |
| 10/15/2026 21:46 | 716 | 12.33 |
| 10/15/2026 21:46 | 400 | 12.33 |
| 10/15/2026 21:46 | 11 | 12.335 |
| 10/15/2026 21:46 | 1 | 12.335 |
| 10/15/2026 21:46 | 15 | 12.335 |
| 10/15/2026 21:46 | 314 | 12.335 |
| 10/15/2026 21:46 | 10 | 12.335 |
| 10/15/2026 21:46 | 10 | 12.335 |
| 10/15/2026 21:46 | 10 | 12.335 |
| 10/15/2026 21:46 | 30 | 12.335 |
| 10/15/2026 21:46 | 10 | 12.335 |
| 10/15/2026 21:46 | 20 | 12.335 |
| 10/15/2026 21:46 | 306 | 12.335 |
| 10/15/2026 21:46 | 306 | 12.335 |
| 10/15/2026 21:46 | 306 | 12.335 |
| 10/15/2026 21:46 | 306 | 12.335 |
| 10/15/2026 21:46 | 306 | 12.335 |
| 10/15/2026 21:46 | 306 | 12.335 |
| 10/15/2026 21:46 | 306 | 12.335 |
| 10/15/2026 21:46 | 306 | 12.335 |
| 10/15/2026 21:46 | 306 | 12.335 |
| 10/15/2026 21:46 | 306 | 12.335 |
| 10/15/2026 21:46 | 4794 | 12.335 |
| 10/15/2026 21:46 | 306 | 12.335 |
| 10/15/2026 21:46 | 200 | 12.335 |
| 10/15/2026 21:45 | 10 | 12.335 |
| 10/15/2026 21:45 | 162 | 12.335 |
| 10/15/2026 21:45 | 10 | 12.335 |
| 10/15/2026 21:45 | 10 | 12.335 |
| 10/15/2026 21:45 | 10 | 12.335 |
| 10/15/2026 21:45 | 400 | 12.335 |
| 10/15/2026 21:45 | 200 | 12.335 |
| 10/15/2026 21:45 | 25 | 12.335 |
| 10/15/2026 21:45 | 15 | 12.335 |
| 10/15/2026 21:45 | 10 | 12.335 |
| 10/15/2026 21:45 | 2 | 12.335 |
| 10/15/2026 21:45 | 10 | 12.335 |
| 10/15/2026 21:45 | 306 | 12.335 |
| 10/15/2026 21:45 | 306 | 12.335 |
| 10/15/2026 21:45 | 306 | 12.335 |
| 10/15/2026 21:45 | 182 | 12.335 |
| 10/15/2026 21:45 | 124 | 12.335 |
| 10/15/2026 21:45 | 182 | 12.335 |
| 10/15/2026 21:45 | 306 | 12.335 |
| 10/15/2026 21:45 | 306 | 12.335 |
| 10/15/2026 21:45 | 100 | 12.335 |
| 10/15/2026 21:45 | 306 | 12.335 |
| 10/15/2026 21:45 | 10 | 12.335 |
| 10/15/2026 21:45 | 10 | 12.335 |
| 10/15/2026 21:45 | 20 | 12.335 |
| 10/15/2026 21:45 | 100 | 12.335 |
| 10/15/2026 21:45 | 10 | 12.335 |
| 10/15/2026 21:45 | 100 | 12.335 |
| 10/15/2026 21:45 | 50 | 12.335 |
| 10/15/2026 21:45 | 100 | 12.335 |
| 10/15/2026 21:45 | 100 | 12.335 |
| 10/15/2026 21:45 | 100 | 12.335 |
| 10/15/2026 21:45 | 109 | 12.335 |
| 10/15/2026 21:45 | 100 | 12.335 |
| 10/15/2026 21:45 | 100 | 12.335 |
| 10/15/2026 21:45 | 600 | 12.335 |
| 10/15/2026 21:45 | 100 | 12.335 |
| 10/15/2026 21:45 | 600 | 12.335 |
| 10/15/2026 21:45 | 100 | 12.33 |
| 10/15/2026 21:45 | 200 | 12.33 |
| 10/15/2026 21:45 | 10 | 12.33 |
| 10/15/2026 21:45 | 1 | 12.33 |
| 10/15/2026 21:45 | 15 | 12.33 |
| 10/15/2026 21:45 | 900 | 12.33 |
| 10/15/2026 21:45 | 30 | 12.33 |
| 10/15/2026 21:45 | 668 | 12.33 |
| 10/15/2026 21:45 | 300 | 12.33 |
| 10/15/2026 21:45 | 1500 | 12.33 |
| 10/15/2026 21:45 | 11 | 12.33 |
| 10/15/2026 21:45 | 95 | 12.33 |
| 10/15/2026 21:45 | 1000 | 12.33 |
| 10/15/2026 21:45 | 79 | 12.33 |
| 10/15/2026 21:45 | 716 | 12.33 |
| 10/15/2026 21:45 | 288 | 12.33 |
| 10/15/2026 21:45 | 300 | 12.33 |
| 10/15/2026 21:45 | 667 | 12.33 |
| 10/15/2026 21:45 | 21 | 12.33 |
| 10/15/2026 21:45 | 12 | 12.33 |
| 10/15/2026 21:45 | 398 | 12.33 |
| 10/15/2026 21:45 | 16 | 12.325 |
| 10/15/2026 21:45 | 190 | 12.325 |
| 10/15/2026 21:45 | 10 | 12.325 |
| 10/15/2026 21:45 | 100 | 12.325 |
| 10/15/2026 21:45 | 13 | 12.325 |
| 10/15/2026 21:45 | 100 | 12.325 |
| 10/15/2026 21:45 | 100 | 12.325 |
| 10/15/2026 21:45 | 62 | 12.325 |
| 10/15/2026 21:45 | 87 | 12.325 |
| 10/15/2026 21:45 | 100 | 12.325 |
| 10/15/2026 21:44 | 12 | 12.325 |
| 10/15/2026 21:44 | 100 | 12.325 |
| 10/15/2026 21:44 | 24 | 12.325 |
| 10/15/2026 21:44 | 14 | 12.325 |
| 10/15/2026 21:44 | 68 | 12.325 |
| 10/15/2026 21:44 | 69 | 12.325 |
| 10/15/2026 21:44 | 31 | 12.325 |
| 10/15/2026 21:44 | 54 | 12.325 |
| 10/15/2026 21:44 | 85 | 12.325 |
| 10/15/2026 21:44 | 36 | 12.325 |
| 10/15/2026 21:44 | 12 | 12.325 |
| 10/15/2026 21:44 | 240 | 12.325 |
| 10/15/2026 21:44 | 20 | 12.325 |
| 10/15/2026 21:44 | 20 | 12.325 |
| 10/15/2026 21:44 | 20 | 12.325 |
| 10/15/2026 21:44 | 100 | 12.325 |
| 10/15/2026 21:44 | 100 | 12.325 |
| 10/15/2026 21:44 | 60 | 12.325 |
| 10/15/2026 21:44 | 100 | 12.325 |
| 10/15/2026 21:44 | 500 | 12.325 |
| 10/15/2026 21:44 | 100 | 12.325 |
| 10/15/2026 21:44 | 1 | 12.33 |
| 10/15/2026 21:44 | 1 | 12.33 |
| 10/15/2026 21:44 | 3 | 12.33 |
| 10/15/2026 21:44 | 800 | 12.33 |
| 10/15/2026 21:44 | 716 | 12.33 |
| 10/15/2026 21:44 | 400 | 12.33 |
| 10/15/2026 21:44 | 1500 | 12.33 |
| 10/15/2026 21:44 | 200 | 12.33 |
| 10/15/2026 21:44 | 800 | 12.33 |
| 10/15/2026 21:44 | 4000 | 12.33 |
| 10/15/2026 21:44 | 10 | 12.33 |
| 10/15/2026 21:44 | 100 | 12.33 |
| 10/15/2026 21:44 | 300 | 12.33 |
| 10/15/2026 21:44 | 100 | 12.33 |
| 10/15/2026 21:44 | 300 | 12.33 |
| 10/15/2026 21:44 | 800 | 12.33 |
| 10/15/2026 21:44 | 400 | 12.33 |
| 10/15/2026 21:44 | 400 | 12.33 |
| 10/15/2026 21:44 | 716 | 12.33 |
| 10/15/2026 21:44 | 320 | 12.335 |
| 10/15/2026 21:44 | 30 | 12.335 |
| 10/15/2026 21:44 | 50 | 12.335 |
| 10/15/2026 21:44 | 91 | 12.335 |
| 10/15/2026 21:44 | 300 | 12.335 |
| 10/15/2026 21:44 | 200 | 12.335 |
| 10/15/2026 21:44 | 100 | 12.335 |
| 10/15/2026 21:44 | 100 | 12.335 |
| 10/15/2026 21:44 | 7 | 12.335 |
| 10/15/2026 21:44 | 67 | 12.335 |
| 10/15/2026 21:44 | 7 | 12.335 |
| 10/15/2026 21:44 | 26 | 12.335 |
| 10/15/2026 21:44 | 100 | 12.33 |
| 10/15/2026 21:44 | 1 | 12.33 |
| 10/15/2026 21:44 | 99 | 12.33 |
| 10/15/2026 21:44 | 1 | 12.33 |
| 10/15/2026 21:44 | 100 | 12.33 |
| 10/15/2026 21:44 | 15 | 12.33 |
| 10/15/2026 21:44 | 100 | 12.33 |
| 10/15/2026 21:44 | 200 | 12.33 |
| 10/15/2026 21:44 | 900 | 12.33 |
| 10/15/2026 21:44 | 35 | 12.33 |
| 10/15/2026 21:44 | 22 | 12.33 |
| 10/15/2026 21:44 | 29 | 12.33 |
| 10/15/2026 21:44 | 18 | 12.33 |
| 10/15/2026 21:44 | 15 | 12.33 |
| 10/15/2026 21:44 | 2400 | 12.33 |
| 10/15/2026 21:44 | 100 | 12.33 |
| 10/15/2026 21:44 | 19 | 12.33 |
| 10/15/2026 21:44 | 5 | 12.33 |
| 10/15/2026 21:43 | 1 | 12.33 |
| 10/15/2026 21:43 | 112 | 12.33 |
| 10/15/2026 21:43 | 200 | 12.33 |
| 10/15/2026 21:43 | 300 | 12.33 |
| 10/15/2026 21:43 | 5 | 12.33 |
| 10/15/2026 21:43 | 100 | 12.33 |
| 10/15/2026 21:43 | 400 | 12.33 |
| 10/15/2026 21:43 | 15 | 12.325 |
| 10/15/2026 21:43 | 47 | 12.325 |
| 10/15/2026 21:43 | 88 | 12.325 |
| 10/15/2026 21:43 | 5 | 12.325 |
| 10/15/2026 21:43 | 7 | 12.325 |
| 10/15/2026 21:43 | 5 | 12.325 |
| 10/15/2026 21:43 | 7 | 12.325 |
| 10/15/2026 21:43 | 90 | 12.325 |
| 10/15/2026 21:43 | 110 | 12.325 |
| 10/15/2026 21:43 | 2250 | 12.325 |
| 10/15/2026 21:43 | 1980 | 12.325 |
| 10/15/2026 21:43 | 16 | 12.325 |
| 10/15/2026 21:43 | 20 | 12.325 |
| 10/15/2026 21:43 | 100 | 12.325 |
| 10/15/2026 21:43 | 134 | 12.325 |
| 10/15/2026 21:43 | 600 | 12.325 |
| 10/15/2026 21:43 | 100 | 12.325 |
| 10/15/2026 21:43 | 648 | 12.325 |
| 10/15/2026 21:43 | 5200 | 12.325 |
| 10/15/2026 21:43 | 600 | 12.325 |
| 10/15/2026 21:43 | 600 | 12.325 |
| 10/15/2026 21:43 | 100 | 12.325 |
| 10/15/2026 21:43 | 100 | 12.32 |
| 10/15/2026 21:43 | 400 | 12.32 |
| 10/15/2026 21:43 | 19 | 12.32 |
| 10/15/2026 21:43 | 30 | 12.32 |
| 10/15/2026 21:43 | 500 | 12.32 |
| 10/15/2026 21:43 | 100 | 12.32 |
| 10/15/2026 21:43 | 367 | 12.32 |
| 10/15/2026 21:43 | 10 | 12.32 |
| 10/15/2026 21:43 | 100 | 12.32 |
| 10/15/2026 21:43 | 100 | 12.32 |
| 10/15/2026 21:43 | 25 | 12.32 |
| 10/15/2026 21:43 | 2200 | 12.32 |
| 10/15/2026 21:43 | 100 | 12.32 |
| 10/15/2026 21:43 | 200 | 12.32 |
| 10/15/2026 21:43 | 167 | 12.32 |
| 10/15/2026 21:43 | 800 | 12.32 |
| 10/15/2026 21:43 | 100 | 12.32 |
| 10/15/2026 21:43 | 100 | 12.32 |
| 10/15/2026 21:43 | 100 | 12.32 |
| 10/15/2026 21:43 | 390 | 12.32 |
| 10/15/2026 21:43 | 400 | 12.32 |
| 10/15/2026 21:43 | 392 | 12.32 |
| 10/15/2026 21:43 | 50 | 12.32 |
| 10/15/2026 21:43 | 100 | 12.32 |
| 10/15/2026 21:43 | 5 | 12.32 |
| 10/15/2026 21:43 | 300 | 12.315 |
| 10/15/2026 21:43 | 210 | 12.315 |
| 10/15/2026 21:43 | 600 | 12.315 |
| 10/15/2026 21:43 | 100 | 12.315 |
| 10/15/2026 21:43 | 848 | 12.31 |
| 10/15/2026 21:43 | 2600 | 12.31 |
| 10/15/2026 21:43 | 400 | 12.31 |
| 10/15/2026 21:43 | 800 | 12.31 |
| 10/15/2026 21:43 | 900 | 12.31 |
| 10/15/2026 21:43 | 793 | 12.31 |
| 10/15/2026 21:43 | 611 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 4 | 12.31 |
| 10/15/2026 21:43 | 385 | 12.31 |
| 10/15/2026 21:43 | 1 | 12.31 |
| 10/15/2026 21:43 | 203 | 12.31 |
| 10/15/2026 21:43 | 50 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 200 | 12.31 |
| 10/15/2026 21:43 | 400 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 17 | 12.31 |
| 10/15/2026 21:43 | 800 | 12.31 |
| 10/15/2026 21:43 | 848 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 300 | 12.31 |
| 10/15/2026 21:43 | 4300 | 12.31 |
| 10/15/2026 21:43 | 400 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.305 |
| 10/15/2026 21:43 | 9511 | 12.305 |
| 10/15/2026 21:43 | 283 | 12.305 |
| 10/15/2026 21:43 | 2250 | 12.305 |
| 10/15/2026 21:43 | 400 | 12.305 |
| 10/15/2026 21:43 | 400 | 12.305 |
| 10/15/2026 21:43 | 600 | 12.305 |
| 10/15/2026 21:43 | 406 | 12.305 |
| 10/15/2026 21:43 | 1650 | 12.305 |
| 10/15/2026 21:43 | 600 | 12.305 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 1500 | 12.31 |
| 10/15/2026 21:43 | 848 | 12.31 |
| 10/15/2026 21:43 | 1500 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 500 | 12.31 |
| 10/15/2026 21:43 | 400 | 12.31 |
| 10/15/2026 21:43 | 600 | 12.31 |
| 10/15/2026 21:43 | 10 | 12.31 |
| 10/15/2026 21:43 | 90 | 12.31 |
| 10/15/2026 21:43 | 130 | 12.31 |
| 10/15/2026 21:43 | 200 | 12.31 |
| 10/15/2026 21:43 | 13 | 12.31 |
| 10/15/2026 21:43 | 300 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 292 | 12.31 |
| 10/15/2026 21:43 | 400 | 12.31 |
| 10/15/2026 21:43 | 300 | 12.31 |
| 10/15/2026 21:43 | 400 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 400 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 300 | 12.31 |
| 10/15/2026 21:43 | 5 | 12.31 |
| 10/15/2026 21:43 | 4 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 400 | 12.31 |
| 10/15/2026 21:43 | 300 | 12.31 |
| 10/15/2026 21:43 | 1500 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 49 | 12.31 |
| 10/15/2026 21:43 | 1 | 12.31 |
| 10/15/2026 21:43 | 350 | 12.31 |
| 10/15/2026 21:43 | 848 | 12.31 |
| 10/15/2026 21:43 | 600 | 12.315 |
| 10/15/2026 21:43 | 5217 | 12.315 |
| 10/15/2026 21:43 | 300 | 12.315 |
| 10/15/2026 21:43 | 66 | 12.315 |
| 10/15/2026 21:43 | 300 | 12.315 |
| 10/15/2026 21:43 | 300 | 12.315 |
| 10/15/2026 21:43 | 210 | 12.315 |
| 10/15/2026 21:43 | 600 | 12.315 |
| 10/15/2026 21:43 | 5682 | 12.315 |
| 10/15/2026 21:43 | 100 | 12.315 |
| 10/15/2026 21:43 | 66 | 12.315 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 1 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 14 | 12.31 |
| 10/15/2026 21:43 | 1000 | 12.31 |
| 10/15/2026 21:43 | 90 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 41 | 12.31 |
| 10/15/2026 21:43 | 100 | 12.31 |
| 10/15/2026 21:43 | 90 | 12.31 |
| 10/15/2026 21:43 | 42 | 12.31 |
| 10/15/2026 21:43 | 400 | 12.31 |
| 10/15/2026 21:43 | 10 | 12.305 |
| 10/15/2026 21:43 | 10 | 12.305 |
| 10/15/2026 21:43 | 30 | 12.305 |
| 10/15/2026 21:43 | 30 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 150 | 12.305 |
| 10/15/2026 21:42 | 200 | 12.305 |
| 10/15/2026 21:42 | 520 | 12.305 |
| 10/15/2026 21:42 | 1 | 12.31 |
| 10/15/2026 21:42 | 1589 | 12.31 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 5848 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 43 | 12.305 |
| 10/15/2026 21:42 | 7 | 12.305 |
| 10/15/2026 21:42 | 50 | 12.305 |
| 10/15/2026 21:42 | 4 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 80 | 12.305 |
| 10/15/2026 21:42 | 80 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 9 | 12.305 |
| 10/15/2026 21:42 | 50 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 50 | 12.305 |
| 10/15/2026 21:42 | 50 | 12.305 |
| 10/15/2026 21:42 | 8 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 300 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 30 | 12.305 |
| 10/15/2026 21:42 | 30 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 10 | 12.305 |
| 10/15/2026 21:42 | 580 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 400 | 12.31 |
| 10/15/2026 21:42 | 643 | 12.31 |
| 10/15/2026 21:42 | 400 | 12.31 |
| 10/15/2026 21:42 | 800 | 12.31 |
| 10/15/2026 21:42 | 200 | 12.31 |
| 10/15/2026 21:42 | 4000 | 12.31 |
| 10/15/2026 21:42 | 40 | 12.31 |
| 10/15/2026 21:42 | 100 | 12.31 |
| 10/15/2026 21:42 | 848 | 12.31 |
| 10/15/2026 21:42 | 800 | 12.31 |
| 10/15/2026 21:42 | 100 | 12.31 |
| 10/15/2026 21:42 | 100 | 12.31 |
| 10/15/2026 21:42 | 2699 | 12.31 |
| 10/15/2026 21:42 | 1100 | 12.31 |
| 10/15/2026 21:42 | 400 | 12.31 |
| 10/15/2026 21:42 | 400 | 12.31 |
| 10/15/2026 21:42 | 400 | 12.31 |
| 10/15/2026 21:42 | 100 | 12.31 |
| 10/15/2026 21:42 | 100 | 12.31 |
| 10/15/2026 21:42 | 16 | 12.31 |
| 10/15/2026 21:42 | 2200 | 12.31 |
| 10/15/2026 21:42 | 5 | 12.31 |
| 10/15/2026 21:42 | 1109 | 12.31 |
| 10/15/2026 21:42 | 5 | 12.31 |
| 10/15/2026 21:42 | 200 | 12.31 |
| 10/15/2026 21:42 | 200 | 12.31 |
| 10/15/2026 21:42 | 500 | 12.31 |
| 10/15/2026 21:42 | 420 | 12.31 |
| 10/15/2026 21:42 | 400 | 12.31 |
| 10/15/2026 21:42 | 100 | 12.31 |
| 10/15/2026 21:42 | 428 | 12.31 |
| 10/15/2026 21:42 | 51 | 12.31 |
| 10/15/2026 21:42 | 199 | 12.31 |
| 10/15/2026 21:42 | 201 | 12.31 |
| 10/15/2026 21:42 | 200 | 12.305 |
| 10/15/2026 21:42 | 800 | 12.305 |
| 10/15/2026 21:42 | 300 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.305 |
| 10/15/2026 21:42 | 200 | 12.305 |
| 10/15/2026 21:42 | 200 | 12.305 |
| 10/15/2026 21:42 | 100 | 12.30 |
| 10/15/2026 21:42 | 300 | 12.30 |
| 10/15/2026 21:42 | 200 | 12.30 |
| 10/15/2026 21:42 | 300 | 12.30 |
| 10/15/2026 21:42 | 400 | 12.30 |
| 10/15/2026 21:42 | 46 | 12.30 |
| 10/15/2026 21:42 | 400 | 12.30 |
| 10/15/2026 21:42 | 528 | 12.30 |
| 10/15/2026 21:42 | 204 | 12.30 |
| 10/15/2026 21:42 | 800 | 12.30 |
| 10/15/2026 21:42 | 100 | 12.30 |
| 10/15/2026 21:42 | 657 | 12.30 |
| 10/15/2026 21:42 | 1000 | 12.30 |
| 10/15/2026 21:42 | 400 | 12.30 |
| 10/15/2026 21:42 | 5645 | 12.30 |
| 10/15/2026 21:42 | 2200 | 12.30 |
| 10/15/2026 21:42 | 100 | 12.30 |
| 10/15/2026 21:42 | 1320 | 12.30 |
| 10/15/2026 21:42 | 172 | 12.295 |
| 10/15/2026 21:42 | 1328 | 12.295 |
| 10/15/2026 21:42 | 100 | 12.30 |
| 10/15/2026 21:42 | 219 | 12.30 |
| 10/15/2026 21:42 | 800 | 12.30 |
| 10/15/2026 21:42 | 840 | 12.30 |
| 10/15/2026 21:42 | 300 | 12.30 |
| 10/15/2026 21:42 | 100 | 12.30 |
| 10/15/2026 21:42 | 308 | 12.30 |
| 10/15/2026 21:42 | 1 | 12.30 |
| 10/15/2026 21:42 | 91 | 12.30 |
| 10/15/2026 21:42 | 3452 | 12.30 |
| 10/15/2026 21:42 | 54 | 12.30 |
| 10/15/2026 21:42 | 100 | 12.30 |
| 10/15/2026 21:42 | 200 | 12.30 |
| 10/15/2026 21:42 | 5 | 12.30 |
| 10/15/2026 21:42 | 30 | 12.30 |
| 10/15/2026 21:42 | 5 | 12.30 |
| 10/15/2026 21:42 | 200 | 12.30 |
| 10/15/2026 21:42 | 41 | 12.30 |
| 10/15/2026 21:42 | 1000 | 12.30 |
| 10/15/2026 21:42 | 59 | 12.30 |
| 10/15/2026 21:42 | 35 | 12.30 |
| 10/15/2026 21:42 | 30 | 12.30 |
| 10/15/2026 21:42 | 30 | 12.30 |
| 10/15/2026 21:42 | 400 | 12.30 |
| 10/15/2026 21:42 | 400 | 12.30 |
| 10/15/2026 21:42 | 100 | 12.30 |
| 10/15/2026 21:42 | 200 | 12.30 |
| 10/15/2026 21:42 | 200 | 12.30 |
| 10/15/2026 21:42 | 5 | 12.30 |
| 10/15/2026 21:42 | 1 | 12.30 |
| 10/15/2026 21:42 | 2 | 12.30 |
| 10/15/2026 21:42 | 4 | 12.30 |
| 10/15/2026 21:42 | 500 | 12.30 |
| 10/15/2026 21:42 | 500 | 12.30 |
| 10/15/2026 21:42 | 10 | 12.30 |
| 10/15/2026 21:42 | 100 | 12.30 |
| 10/15/2026 21:42 | 900 | 12.30 |
| 10/15/2026 21:42 | 40 | 12.30 |
| 10/15/2026 21:42 | 418 | 12.30 |
| 10/15/2026 21:42 | 22 | 12.30 |
| 10/15/2026 21:42 | 15 | 12.30 |
| 10/15/2026 21:42 | 300 | 12.30 |
| 10/15/2026 21:42 | 422 | 12.30 |
| 10/15/2026 21:42 | 821 | 12.30 |
| 10/15/2026 21:42 | 179 | 12.30 |
| 10/15/2026 21:42 | 3 | 12.30 |
| 10/15/2026 21:42 | 350 | 12.30 |
| 10/15/2026 21:42 | 7092 | 12.295 |
| 10/15/2026 21:42 | 174 | 12.295 |
| 10/15/2026 21:42 | 10 | 12.295 |
| 10/15/2026 21:42 | 8024 | 12.295 |
| 10/15/2026 21:42 | 500 | 12.295 |
| 10/15/2026 21:42 | 3000 | 12.29 |
| 10/15/2026 21:42 | 100 | 12.29 |
| 10/15/2026 21:42 | 200 | 12.29 |
| 10/15/2026 21:42 | 200 | 12.29 |
| 10/15/2026 21:42 | 100 | 12.29 |
| 10/15/2026 21:42 | 99 | 12.29 |
| 10/15/2026 21:42 | 1 | 12.29 |
| 10/15/2026 21:42 | 1181 | 12.29 |
| 10/15/2026 21:42 | 586 | 12.29 |
| 10/15/2026 21:42 | 300 | 12.29 |
| 10/15/2026 21:42 | 21 | 12.29 |
| 10/15/2026 21:42 | 13 | 12.29 |
| 10/15/2026 21:42 | 200 | 12.29 |
| 10/15/2026 21:42 | 200 | 12.29 |
| 10/15/2026 21:42 | 25 | 12.29 |
| 10/15/2026 21:42 | 63 | 12.29 |
| 10/15/2026 21:42 | 3100 | 12.29 |
| 10/15/2026 21:42 | 100 | 12.29 |
| 10/15/2026 21:42 | 5 | 12.29 |
| 10/15/2026 21:42 | 635 | 12.29 |
| 10/15/2026 21:42 | 5 | 12.29 |
| 10/15/2026 21:42 | 100 | 12.29 |
| 10/15/2026 21:42 | 531 | 12.29 |
| 10/15/2026 21:42 | 5 | 12.29 |
| 10/15/2026 21:42 | 400 | 12.29 |
| 10/15/2026 21:42 | 1900 | 12.29 |
| 10/15/2026 21:42 | 100 | 12.29 |
| 10/15/2026 21:42 | 30 | 12.29 |
| 10/15/2026 21:42 | 500 | 12.29 |
| 10/15/2026 21:42 | 500 | 12.29 |
| 10/15/2026 21:42 | 100 | 12.29 |
| 10/15/2026 21:42 | 100 | 12.29 |
| 10/15/2026 21:42 | 100 | 12.29 |
| 10/15/2026 21:42 | 2 | 12.29 |
| 10/15/2026 21:42 | 2 | 12.29 |
| 10/15/2026 21:42 | 792 | 12.29 |
| 10/15/2026 21:42 | 350 | 12.29 |
| 10/15/2026 21:42 | 353 | 12.29 |
| 10/15/2026 21:42 | 100 | 12.285 |
| 10/15/2026 21:42 | 50 | 12.285 |
| 10/15/2026 21:42 | 170 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 20 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 20 | 12.285 |
| 10/15/2026 21:41 | 20 | 12.285 |
| 10/15/2026 21:41 | 2 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 60 | 12.285 |
| 10/15/2026 21:41 | 50 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 200 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 20 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 40 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 1 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 1950 | 12.285 |
| 10/15/2026 21:41 | 3 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 180 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 20 | 12.285 |
| 10/15/2026 21:41 | 20 | 12.285 |
| 10/15/2026 21:41 | 7 | 12.285 |
| 10/15/2026 21:41 | 100 | 12.285 |
| 10/15/2026 21:41 | 600 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 50 | 12.285 |
| 10/15/2026 21:41 | 300 | 12.285 |
| 10/15/2026 21:41 | 178 | 12.285 |
| 10/15/2026 21:41 | 22 | 12.285 |
| 10/15/2026 21:41 | 620 | 12.285 |
| 10/15/2026 21:41 | 180 | 12.285 |
| 10/15/2026 21:41 | 10 | 12.285 |
| 10/15/2026 21:41 | 20 | 12.285 |
| 10/15/2026 21:40 | 1 | 12.285 |
| 10/15/2026 21:40 | 50 | 12.285 |
| 10/15/2026 21:40 | 20 | 12.285 |
| 10/15/2026 21:40 | 240 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 20 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 30 | 12.285 |
| 10/15/2026 21:40 | 30 | 12.285 |
| 10/15/2026 21:40 | 300 | 12.285 |
| 10/15/2026 21:40 | 600 | 12.285 |
| 10/15/2026 21:40 | 467 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 78 | 12.285 |
| 10/15/2026 21:40 | 90 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 200 | 12.285 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 175 | 12.285 |
| 10/15/2026 21:40 | 3900 | 12.285 |
| 10/15/2026 21:40 | 1800 | 12.285 |
| 10/15/2026 21:40 | 420 | 12.285 |
| 10/15/2026 21:40 | 30 | 12.285 |
| 10/15/2026 21:40 | 42 | 12.285 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 147 | 12.29 |
| 10/15/2026 21:40 | 259 | 12.29 |
| 10/15/2026 21:40 | 1 | 12.29 |
| 10/15/2026 21:40 | 240 | 12.29 |
| 10/15/2026 21:40 | 100 | 12.29 |
| 10/15/2026 21:40 | 250 | 12.29 |
| 10/15/2026 21:40 | 300 | 12.29 |
| 10/15/2026 21:40 | 10 | 12.29 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 290 | 12.285 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 500 | 12.285 |
| 10/15/2026 21:40 | 380 | 12.285 |
| 10/15/2026 21:40 | 4600 | 12.285 |
| 10/15/2026 21:40 | 100 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:40 | 10 | 12.285 |
| 10/15/2026 21:39 | 20 | 12.285 |
| 10/15/2026 21:39 | 90 | 12.285 |
| 10/15/2026 21:39 | 20 | 12.285 |
| 10/15/2026 21:39 | 30 | 12.285 |
| 10/15/2026 21:39 | 40 | 12.285 |
| 10/15/2026 21:39 | 40 | 12.285 |
| 10/15/2026 21:39 | 40 | 12.285 |
| 10/15/2026 21:39 | 30 | 12.285 |
| 10/15/2026 21:39 | 100 | 12.285 |
| 10/15/2026 21:39 | 200 | 12.285 |
| 10/15/2026 21:39 | 300 | 12.285 |
| 10/15/2026 21:39 | 500 | 12.285 |
| 10/15/2026 21:39 | 10 | 12.285 |
| 10/15/2026 21:39 | 100 | 12.285 |
| 10/15/2026 21:39 | 200 | 12.285 |
| 10/15/2026 21:39 | 200 | 12.285 |
| 10/15/2026 21:39 | 100 | 12.285 |
| 10/15/2026 21:39 | 200 | 12.285 |
| 10/15/2026 21:38 | 100 | 12.285 |
| 10/15/2026 21:38 | 100 | 12.285 |
| 10/15/2026 21:38 | 10 | 12.285 |
| 10/15/2026 21:38 | 20 | 12.285 |
| 10/15/2026 21:38 | 20 | 12.285 |
| 10/15/2026 21:38 | 100 | 12.285 |
| 10/15/2026 21:38 | 10 | 12.285 |
| 10/15/2026 21:38 | 10 | 12.285 |
| 10/15/2026 21:38 | 10 | 12.285 |
| 10/15/2026 21:38 | 10 | 12.285 |
| 10/15/2026 21:38 | 100 | 12.285 |
| 10/15/2026 21:38 | 10 | 12.285 |
| 10/15/2026 21:38 | 10 | 12.285 |
| 10/15/2026 21:38 | 10 | 12.285 |
| 10/15/2026 21:38 | 10 | 12.285 |
| 10/15/2026 21:38 | 10 | 12.285 |
| 10/15/2026 21:38 | 380 | 12.285 |
| 10/15/2026 21:38 | 180 | 12.285 |
| 10/15/2026 21:38 | 200 | 12.285 |
| 10/15/2026 21:38 | 100 | 12.285 |
| 10/15/2026 21:38 | 300 | 12.285 |
| 10/15/2026 21:38 | 1500 | 12.285 |
| 10/15/2026 21:38 | 500 | 12.285 |
| 10/15/2026 21:38 | 700 | 12.285 |
| 10/15/2026 21:38 | 200 | 12.285 |
| 10/15/2026 21:38 | 91 | 12.285 |
| 10/15/2026 21:38 | 9 | 12.285 |
| 10/15/2026 21:38 | 100 | 12.285 |
| 10/15/2026 21:38 | 1 | 12.285 |
| 10/15/2026 21:38 | 19 | 12.285 |
| 10/15/2026 21:38 | 110 | 12.285 |
| 10/15/2026 21:38 | 110 | 12.285 |
| 10/15/2026 21:38 | 100 | 12.285 |
| 10/15/2026 21:38 | 100 | 12.285 |
| 10/15/2026 21:38 | 100 | 12.285 |
| 10/15/2026 21:38 | 200 | 12.285 |
| 10/15/2026 21:38 | 200 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 200 | 12.285 |
| 10/15/2026 21:37 | 200 | 12.285 |
| 10/15/2026 21:37 | 400 | 12.285 |
| 10/15/2026 21:37 | 1200 | 12.285 |
| 10/15/2026 21:37 | 100 | 12.285 |
| 10/15/2026 21:37 | 100 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 140 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 20 | 12.285 |
| 10/15/2026 21:37 | 90 | 12.285 |
| 10/15/2026 21:37 | 270 | 12.285 |
| 10/15/2026 21:37 | 100 | 12.285 |
| 10/15/2026 21:37 | 100 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 20 | 12.285 |
| 10/15/2026 21:37 | 80 | 12.285 |
| 10/15/2026 21:37 | 100 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 120 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 100 | 12.285 |
| 10/15/2026 21:37 | 60 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 10 | 12.285 |
| 10/15/2026 21:37 | 60 | 12.285 |
| 10/15/2026 21:37 | 600 | 12.285 |
| 10/15/2026 21:37 | 100 | 12.285 |
| 10/15/2026 21:37 | 100 | 12.285 |
| 10/15/2026 21:37 | 600 | 12.285 |
| 10/15/2026 21:37 | 800 | 12.285 |
| 10/15/2026 21:37 | 800 | 12.285 |
| 10/15/2026 21:37 | 600 | 12.285 |
| 10/15/2026 21:37 | 800 | 12.285 |
| 10/15/2026 21:37 | 800 | 12.285 |
| 10/15/2026 21:37 | 4900 | 12.285 |
| 10/15/2026 21:37 | 3400 | 12.285 |
| 10/15/2026 21:37 | 900 | 12.285 |
| 10/15/2026 21:37 | 600 | 12.285 |
| 10/15/2026 21:37 | 300 | 12.285 |
| 10/15/2026 21:37 | 900 | 12.285 |
| 10/15/2026 21:37 | 2250 | 12.285 |
| 10/15/2026 21:37 | 400 | 12.285 |
| 10/15/2026 21:37 | 1500 | 12.285 |
| 10/15/2026 21:37 | 98 | 12.285 |
| 10/15/2026 21:37 | 2 | 12.285 |
| 10/15/2026 21:36 | 100 | 12.285 |
| 10/15/2026 21:36 | 100 | 12.285 |
| 10/15/2026 21:36 | 4900 | 12.285 |
| 10/15/2026 21:36 | 1 | 12.285 |
| 10/15/2026 21:36 | 98 | 12.285 |
| 10/15/2026 21:36 | 200 | 12.285 |
| 10/15/2026 21:36 | 300 | 12.285 |
| 10/15/2026 21:36 | 49 | 12.28 |
| 10/15/2026 21:36 | 200 | 12.28 |
| 10/15/2026 21:36 | 100 | 12.28 |
| 10/15/2026 21:36 | 100 | 12.28 |
| 10/15/2026 21:36 | 100 | 12.28 |
| 10/15/2026 21:36 | 100 | 12.28 |
| 10/15/2026 21:36 | 200 | 12.28 |
| 10/15/2026 21:36 | 40 | 12.28 |
| 10/15/2026 21:36 | 12 | 12.28 |
| 10/15/2026 21:36 | 200 | 12.28 |
| 10/15/2026 21:36 | 3 | 12.28 |
| 10/15/2026 21:36 | 100 | 12.28 |
| 10/15/2026 21:36 | 10 | 12.28 |
| 10/15/2026 21:36 | 30 | 12.28 |
| 10/15/2026 21:36 | 679 | 12.28 |
| 10/15/2026 21:36 | 100 | 12.28 |
| 10/15/2026 21:36 | 100 | 12.28 |
| 10/15/2026 21:36 | 200 | 12.28 |
| 10/15/2026 21:36 | 754 | 12.28 |
| 10/15/2026 21:36 | 852 | 12.28 |
| 10/15/2026 21:36 | 200 | 12.28 |
| 10/15/2026 21:36 | 100 | 12.28 |
| 10/15/2026 21:36 | 1200 | 12.28 |
| 10/15/2026 21:36 | 273 | 12.28 |
| 10/15/2026 21:36 | 400 | 12.28 |
| 10/15/2026 21:36 | 300 | 12.275 |
| 10/15/2026 21:36 | 388 | 12.275 |
| 10/15/2026 21:36 | 132 | 12.275 |
| 10/15/2026 21:36 | 168 | 12.275 |
| 10/15/2026 21:36 | 252 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 70 | 12.275 |
| 10/15/2026 21:36 | 68 | 12.275 |
| 10/15/2026 21:36 | 612 | 12.275 |
| 10/15/2026 21:36 | 6 | 12.275 |
| 10/15/2026 21:36 | 900 | 12.275 |
| 10/15/2026 21:36 | 600 | 12.275 |
| 10/15/2026 21:36 | 500 | 12.275 |
| 10/15/2026 21:36 | 62 | 12.275 |
| 10/15/2026 21:36 | 200 | 12.275 |
| 10/15/2026 21:36 | 300 | 12.275 |
| 10/15/2026 21:36 | 300 | 12.275 |
| 10/15/2026 21:36 | 200 | 12.275 |
| 10/15/2026 21:36 | 66 | 12.275 |
| 10/15/2026 21:36 | 300 | 12.275 |
| 10/15/2026 21:36 | 200 | 12.275 |
| 10/15/2026 21:36 | 300 | 12.275 |
| 10/15/2026 21:36 | 300 | 12.275 |
| 10/15/2026 21:36 | 100 | 12.275 |
| 10/15/2026 21:36 | 200 | 12.275 |
| 10/15/2026 21:36 | 200 | 12.275 |
| 10/15/2026 21:36 | 200 | 12.275 |
| 10/15/2026 21:36 | 100 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 20 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 695 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 70 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 200 | 12.27 |
| 10/15/2026 21:36 | 2270 | 12.27 |
| 10/15/2026 21:36 | 700 | 12.27 |
| 10/15/2026 21:36 | 130 | 12.27 |
| 10/15/2026 21:36 | 900 | 12.27 |
| 10/15/2026 21:36 | 400 | 12.27 |
| 10/15/2026 21:36 | 400 | 12.27 |
| 10/15/2026 21:36 | 100 | 12.27 |
| 10/15/2026 21:36 | 8 | 12.27 |
| 10/15/2026 21:36 | 4 | 12.27 |
| 10/15/2026 21:36 | 10 | 12.27 |
| 10/15/2026 21:36 | 100 | 12.27 |
| 10/15/2026 21:36 | 300 | 12.27 |
| 10/15/2026 21:36 | 25 | 12.27 |
| 10/15/2026 21:36 | 1000 | 12.27 |
| 10/15/2026 21:36 | 15 | 12.27 |
| 10/15/2026 21:36 | 3 | 12.27 |
| 10/15/2026 21:36 | 200 | 12.27 |
| 10/15/2026 21:36 | 20 | 12.27 |
| 10/15/2026 21:36 | 15 | 12.27 |
| 10/15/2026 21:36 | 400 | 12.27 |
| 10/15/2026 21:36 | 1200 | 12.27 |
| 10/15/2026 21:36 | 140 | 12.27 |
| 10/15/2026 21:36 | 20 | 12.27 |
| 10/15/2026 21:36 | 1 | 12.27 |
| 10/15/2026 21:36 | 25 | 12.27 |
| 10/15/2026 21:36 | 100 | 12.27 |
| 10/15/2026 21:36 | 500 | 12.27 |
| 10/15/2026 21:36 | 12 | 12.27 |
| 10/15/2026 21:36 | 900 | 12.27 |
| 10/15/2026 21:36 | 800 | 12.27 |
| 10/15/2026 21:36 | 445 | 12.27 |
| 10/15/2026 21:36 | 100 | 12.27 |
| 10/15/2026 21:36 | 1 | 12.27 |
| 10/15/2026 21:36 | 100 | 12.27 |
| 10/15/2026 21:36 | 40 | 12.27 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:36 | 10 | 12.275 |
| 10/15/2026 21:34 | 1 | 12.27 |
| 10/15/2026 21:34 | 109 | 12.27 |
| 10/15/2026 21:34 | 99 | 12.27 |
| 10/15/2026 21:34 | 200 | 12.275 |
| 10/15/2026 21:34 | 100 | 12.275 |
| 10/15/2026 21:34 | 180 | 12.275 |
| 10/15/2026 21:34 | 10 | 12.275 |
| 10/15/2026 21:34 | 10 | 12.275 |
| 10/15/2026 21:34 | 10 | 12.275 |
| 10/15/2026 21:34 | 10 | 12.275 |
| 10/15/2026 21:34 | 10 | 12.275 |
| 10/15/2026 21:34 | 70 | 12.275 |
| 10/15/2026 21:33 | 210 | 12.275 |
| 10/15/2026 21:33 | 500 | 12.275 |
| 10/15/2026 21:33 | 10 | 12.275 |
| 10/15/2026 21:33 | 10 | 12.275 |
| 10/15/2026 21:33 | 170 | 12.275 |
| 10/15/2026 21:33 | 170 | 12.275 |
| 10/15/2026 21:33 | 10 | 12.275 |
| 10/15/2026 21:33 | 50 | 12.28 |
| 10/15/2026 21:33 | 800 | 12.28 |
| 10/15/2026 21:33 | 4000 | 12.28 |
| 10/15/2026 21:33 | 500 | 12.28 |
| 10/15/2026 21:33 | 400 | 12.28 |
| 10/15/2026 21:33 | 852 | 12.28 |
| 10/15/2026 21:33 | 3 | 12.28 |
| 10/15/2026 21:33 | 4 | 12.28 |
| 10/15/2026 21:33 | 10 | 12.28 |
| 10/15/2026 21:33 | 600 | 12.285 |
| 10/15/2026 21:33 | 10 | 12.285 |
| 10/15/2026 21:33 | 58 | 12.285 |
| 10/15/2026 21:33 | 200 | 12.28 |
| 10/15/2026 21:33 | 35 | 12.28 |
| 10/15/2026 21:33 | 100 | 12.28 |
| 10/15/2026 21:33 | 400 | 12.28 |
| 10/15/2026 21:33 | 100 | 12.28 |
| 10/15/2026 21:33 | 235 | 12.28 |
| 10/15/2026 21:33 | 172 | 12.28 |
| 10/15/2026 21:33 | 1 | 12.28 |
| 10/15/2026 21:33 | 27 | 12.28 |
| 10/15/2026 21:33 | 380 | 12.28 |
| 10/15/2026 21:33 | 720 | 12.28 |
| 10/15/2026 21:33 | 44 | 12.28 |
| 10/15/2026 21:33 | 61 | 12.28 |
| 10/15/2026 21:33 | 100 | 12.28 |
| 10/15/2026 21:33 | 92 | 12.28 |
| 10/15/2026 21:33 | 8 | 12.28 |
| 10/15/2026 21:33 | 192 | 12.28 |
| 10/15/2026 21:33 | 1 | 12.28 |
| 10/15/2026 21:33 | 300 | 12.28 |
| 10/15/2026 21:33 | 100 | 12.28 |
| 10/15/2026 21:33 | 7 | 12.28 |
| 10/15/2026 21:33 | 100 | 12.28 |
| 10/15/2026 21:33 | 100 | 12.28 |
| 10/15/2026 21:33 | 500 | 12.28 |
| 10/15/2026 21:33 | 100 | 12.28 |
| 10/15/2026 21:33 | 15 | 12.28 |
| 10/15/2026 21:33 | 1400 | 12.28 |
| 10/15/2026 21:33 | 25 | 12.28 |
| 10/15/2026 21:33 | 55 | 12.28 |
| 10/15/2026 21:33 | 1200 | 12.28 |
| 10/15/2026 21:33 | 100 | 12.28 |
| 10/15/2026 21:33 | 1000 | 12.28 |
| 10/15/2026 21:33 | 1 | 12.28 |
| 10/15/2026 21:33 | 500 | 12.28 |
| 10/15/2026 21:33 | 100 | 12.28 |
| 10/15/2026 21:33 | 97 | 12.28 |
| 10/15/2026 21:33 | 1 | 12.28 |
| 10/15/2026 21:33 | 725 | 12.28 |
| 10/15/2026 21:33 | 160 | 12.28 |
| 10/15/2026 21:33 | 600 | 12.275 |
| 10/15/2026 21:33 | 100 | 12.275 |
| 10/15/2026 21:33 | 400 | 12.275 |
| 10/15/2026 21:33 | 100 | 12.275 |
| 10/15/2026 21:33 | 200 | 12.275 |
| 10/15/2026 21:33 | 100 | 12.275 |
| 10/15/2026 21:33 | 300 | 12.275 |
| 10/15/2026 21:33 | 100 | 12.275 |
| 10/15/2026 21:33 | 10 | 12.275 |
| 10/15/2026 21:33 | 1 | 12.27 |
| 10/15/2026 21:33 | 300 | 12.27 |
| 10/15/2026 21:32 | 600 | 12.275 |
| 10/15/2026 21:32 | 90 | 12.28 |
| 10/15/2026 21:32 | 150 | 12.28 |
| 10/15/2026 21:32 | 25 | 12.28 |
| 10/15/2026 21:32 | 400 | 12.28 |
| 10/15/2026 21:32 | 15 | 12.28 |
| 10/15/2026 21:32 | 1 | 12.28 |
| 10/15/2026 21:32 | 1 | 12.28 |
| 10/15/2026 21:32 | 100 | 12.28 |
| 10/15/2026 21:32 | 200 | 12.28 |
| 10/15/2026 21:32 | 25 | 12.28 |
| 10/15/2026 21:32 | 100 | 12.28 |
| 10/15/2026 21:32 | 5 | 12.28 |
| 10/15/2026 21:32 | 100 | 12.28 |
| 10/15/2026 21:32 | 20 | 12.28 |
| 10/15/2026 21:32 | 100 | 12.28 |
| 10/15/2026 21:32 | 3 | 12.28 |
| 10/15/2026 21:32 | 5 | 12.28 |
| 10/15/2026 21:32 | 1200 | 12.28 |
| 10/15/2026 21:32 | 300 | 12.28 |
| 10/15/2026 21:32 | 900 | 12.28 |
| 10/15/2026 21:32 | 400 | 12.28 |
| 10/15/2026 21:32 | 852 | 12.28 |
| 10/15/2026 21:32 | 200 | 12.28 |
| 10/15/2026 21:32 | 8 | 12.28 |
| 10/15/2026 21:32 | 230 | 12.285 |
| 10/15/2026 21:32 | 150 | 12.285 |
| 10/15/2026 21:32 | 900 | 12.285 |
| 10/15/2026 21:32 | 3200 | 12.285 |
| 10/15/2026 21:32 | 900 | 12.285 |
| 10/15/2026 21:32 | 600 | 12.285 |
| 10/15/2026 21:32 | 100 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 70 | 12.285 |
| 10/15/2026 21:32 | 70 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 90 | 12.285 |
| 10/15/2026 21:32 | 290 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 212 | 12.285 |
| 10/15/2026 21:32 | 501 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 90 | 12.285 |
| 10/15/2026 21:32 | 90 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 40 | 12.285 |
| 10/15/2026 21:32 | 40 | 12.285 |
| 10/15/2026 21:32 | 98 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 80 | 12.285 |
| 10/15/2026 21:32 | 80 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 60 | 12.285 |
| 10/15/2026 21:32 | 60 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 140 | 12.285 |
| 10/15/2026 21:32 | 100 | 12.285 |
| 10/15/2026 21:32 | 100 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 10 | 12.285 |
| 10/15/2026 21:32 | 30 | 12.285 |
| 10/15/2026 21:32 | 18 | 12.285 |
| 10/15/2026 21:32 | 300 | 12.285 |
| 10/15/2026 21:32 | 50 | 12.285 |
| 10/15/2026 21:32 | 40 | 12.285 |
| 10/15/2026 21:32 | 100 | 12.285 |
| 10/15/2026 21:31 | 3 | 12.285 |
| 10/15/2026 21:31 | 6 | 12.285 |
| 10/15/2026 21:31 | 10 | 12.285 |
| 10/15/2026 21:31 | 10 | 12.285 |
| 10/15/2026 21:31 | 100 | 12.28 |
| 10/15/2026 21:31 | 300 | 12.28 |
| 10/15/2026 21:31 | 200 | 12.28 |
| 10/15/2026 21:31 | 100 | 12.28 |
| 10/15/2026 21:31 | 100 | 12.28 |
| 10/15/2026 21:31 | 25 | 12.28 |
| 10/15/2026 21:31 | 90 | 12.28 |
| 10/15/2026 21:31 | 300 | 12.28 |
| 10/15/2026 21:31 | 326 | 12.28 |
| 10/15/2026 21:31 | 200 | 12.28 |
| 10/15/2026 21:31 | 800 | 12.28 |
| 10/15/2026 21:31 | 620 | 12.28 |
| 10/15/2026 21:31 | 150 | 12.28 |
| 10/15/2026 21:31 | 1000 | 12.28 |
| 10/15/2026 21:31 | 100 | 12.28 |
| 10/15/2026 21:31 | 25 | 12.28 |
| 10/15/2026 21:31 | 500 | 12.28 |
| 10/15/2026 21:31 | 100 | 12.28 |
| 10/15/2026 21:31 | 10 | 12.28 |
| 10/15/2026 21:31 | 100 | 12.28 |
| 10/15/2026 21:31 | 1478 | 12.28 |
| 10/15/2026 21:31 | 1 | 12.28 |
| 10/15/2026 21:31 | 71 | 12.28 |
| 10/15/2026 21:31 | 15 | 12.28 |
| 10/15/2026 21:31 | 300 | 12.28 |
| 10/15/2026 21:31 | 274 | 12.28 |
| 10/15/2026 21:31 | 330 | 12.28 |
| 10/15/2026 21:31 | 2 | 12.28 |
| 10/15/2026 21:31 | 25 | 12.28 |
| 10/15/2026 21:31 | 1 | 12.28 |
| 10/15/2026 21:31 | 10 | 12.275 |
| 10/15/2026 21:31 | 620 | 12.275 |
| 10/15/2026 21:31 | 57 | 12.275 |
| 10/15/2026 21:31 | 59 | 12.275 |
| 10/15/2026 21:31 | 500 | 12.275 |
| 10/15/2026 21:31 | 4 | 12.275 |
| 10/15/2026 21:31 | 300 | 12.275 |
| 10/15/2026 21:31 | 1 | 12.27 |
| 10/15/2026 21:31 | 85 | 12.27 |
| 10/15/2026 21:31 | 28 | 12.27 |
| 10/15/2026 21:31 | 315 | 12.27 |
| 10/15/2026 21:31 | 110 | 12.27 |
| 10/15/2026 21:31 | 400 | 12.27 |
| 10/15/2026 21:31 | 500 | 12.27 |
| 10/15/2026 21:31 | 1 | 12.27 |
| 10/15/2026 21:31 | 70 | 12.27 |
| 10/15/2026 21:31 | 200 | 12.27 |
| 10/15/2026 21:31 | 200 | 12.27 |
| 10/15/2026 21:31 | 6 | 12.27 |
| 10/15/2026 21:31 | 25 | 12.27 |
| 10/15/2026 21:31 | 100 | 12.27 |
| 10/15/2026 21:31 | 100 | 12.27 |
| 10/15/2026 21:31 | 300 | 12.27 |
| 10/15/2026 21:31 | 300 | 12.27 |
| 10/15/2026 21:31 | 30 | 12.27 |
| 10/15/2026 21:31 | 100 | 12.27 |
| 10/15/2026 21:31 | 796 | 12.27 |
| 10/15/2026 21:31 | 400 | 12.27 |
| 10/15/2026 21:31 | 17 | 12.275 |
| 10/15/2026 21:31 | 200 | 12.27 |
| 10/15/2026 21:31 | 800 | 12.27 |
| 10/15/2026 21:31 | 100 | 12.27 |
| 10/15/2026 21:31 | 100 | 12.27 |
| 10/15/2026 21:31 | 2000 | 12.27 |
| 10/15/2026 21:31 | 25 | 12.27 |
| 10/15/2026 21:31 | 12 | 12.27 |
| 10/15/2026 21:31 | 400 | 12.27 |
| 10/15/2026 21:31 | 22 | 12.27 |
| 10/15/2026 21:31 | 54 | 12.27 |
| 10/15/2026 21:31 | 56 | 12.27 |
| 10/15/2026 21:31 | 103 | 12.265 |
| 10/15/2026 21:31 | 67 | 12.265 |
| 10/15/2026 21:31 | 100 | 12.265 |
| 10/15/2026 21:31 | 100 | 12.265 |
| 10/15/2026 21:31 | 10 | 12.265 |
| 10/15/2026 21:31 | 20 | 12.265 |
| 10/15/2026 21:31 | 20 | 12.265 |
| 10/15/2026 21:31 | 10 | 12.265 |
| 10/15/2026 21:31 | 10 | 12.265 |
| 10/15/2026 21:31 | 100 | 12.265 |
| 10/15/2026 21:31 | 100 | 12.265 |
| 10/15/2026 21:31 | 162 | 12.265 |
| 10/15/2026 21:31 | 137 | 12.265 |
| 10/15/2026 21:31 | 138 | 12.265 |
| 10/15/2026 21:31 | 163 | 12.265 |
| 10/15/2026 21:31 | 10 | 12.265 |
| 10/15/2026 21:31 | 10 | 12.265 |
| 10/15/2026 21:31 | 140 | 12.265 |
| 10/15/2026 21:31 | 140 | 12.265 |
| 10/15/2026 21:30 | 142 | 12.265 |
| 10/15/2026 21:30 | 70 | 12.265 |
| 10/15/2026 21:30 | 110 | 12.265 |
| 10/15/2026 21:30 | 1 | 12.27 |
| 10/15/2026 21:30 | 248 | 12.27 |
| 10/15/2026 21:30 | 800 | 12.27 |
| 10/15/2026 21:30 | 100 | 12.27 |
| 10/15/2026 21:30 | 65 | 12.27 |
| 10/15/2026 21:30 | 88 | 12.27 |
| 10/15/2026 21:30 | 90 | 12.27 |
| 10/15/2026 21:30 | 73 | 12.27 |
| 10/15/2026 21:30 | 100 | 12.27 |
| 10/15/2026 21:30 | 1430 | 12.27 |
| 10/15/2026 21:30 | 900 | 12.27 |
| 10/15/2026 21:30 | 10 | 12.27 |
| 10/15/2026 21:30 | 500 | 12.27 |
| 10/15/2026 21:30 | 796 | 12.27 |
| 10/15/2026 21:30 | 400 | 12.27 |
| 10/15/2026 21:30 | 100 | 12.265 |
| 10/15/2026 21:30 | 4700 | 12.265 |
| 10/15/2026 21:30 | 100 | 12.265 |
| 10/15/2026 21:30 | 100 | 12.265 |
| 10/15/2026 21:30 | 100 | 12.265 |
| 10/15/2026 21:30 | 200 | 12.265 |
| 10/15/2026 21:30 | 100 | 12.265 |
| 10/15/2026 21:30 | 100 | 12.265 |
| 10/15/2026 21:30 | 300 | 12.26 |
| 10/15/2026 21:30 | 73 | 12.26 |
| 10/15/2026 21:30 | 100 | 12.26 |
| 10/15/2026 21:30 | 200 | 12.26 |
| 10/15/2026 21:30 | 500 | 12.26 |
| 10/15/2026 21:30 | 22 | 12.26 |
| 10/15/2026 21:30 | 100 | 12.26 |
| 10/15/2026 21:30 | 25 | 12.26 |
| 10/15/2026 21:30 | 7 | 12.26 |
| 10/15/2026 21:30 | 3 | 12.26 |
| 10/15/2026 21:30 | 300 | 12.255 |
| 10/15/2026 21:30 | 30 | 12.255 |
| 10/15/2026 21:30 | 26 | 12.255 |
| 10/15/2026 21:30 | 16 | 12.255 |
| 10/15/2026 21:30 | 5 | 12.255 |
| 10/15/2026 21:30 | 7 | 12.255 |
| 10/15/2026 21:30 | 7 | 12.255 |
| 10/15/2026 21:30 | 30 | 12.255 |
| 10/15/2026 21:30 | 5 | 12.255 |
| 10/15/2026 21:30 | 47 | 12.255 |
| 10/15/2026 21:30 | 100 | 12.25 |
| 10/15/2026 21:30 | 500 | 12.25 |
| 10/15/2026 21:30 | 400 | 12.25 |
| 10/15/2026 21:30 | 25 | 12.25 |
| 10/15/2026 21:30 | 10 | 12.25 |
| 10/15/2026 21:30 | 1291 | 12.25 |
| 10/15/2026 21:30 | 8 | 12.25 |
| 10/15/2026 21:30 | 200 | 12.25 |
| 10/15/2026 21:30 | 100 | 12.25 |
| 10/15/2026 21:30 | 1400 | 12.25 |
| 10/15/2026 21:30 | 832 | 12.25 |
| 10/15/2026 21:30 | 96 | 12.245 |
| 10/15/2026 21:30 | 55 | 12.245 |
| 10/15/2026 21:30 | 300 | 12.245 |
| 10/15/2026 21:30 | 200 | 12.245 |
| 10/15/2026 21:29 | 3 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 100 | 12.24 |
| 10/15/2026 21:29 | 200 | 12.24 |
| 10/15/2026 21:29 | 100 | 12.24 |
| 10/15/2026 21:29 | 200 | 12.24 |
| 10/15/2026 21:29 | 800 | 12.24 |
| 10/15/2026 21:29 | 4000 | 12.24 |
| 10/15/2026 21:29 | 100 | 12.24 |
| 10/15/2026 21:29 | 550 | 12.24 |
| 10/15/2026 21:29 | 78 | 12.24 |
| 10/15/2026 21:29 | 100 | 12.24 |
| 10/15/2026 21:29 | 130 | 12.24 |
| 10/15/2026 21:29 | 70 | 12.24 |
| 10/15/2026 21:29 | 66 | 12.24 |
| 10/15/2026 21:29 | 134 | 12.24 |
| 10/15/2026 21:29 | 25 | 12.24 |
| 10/15/2026 21:29 | 7 | 12.24 |
| 10/15/2026 21:29 | 242 | 12.24 |
| 10/15/2026 21:29 | 1 | 12.24 |
| 10/15/2026 21:29 | 770 | 12.24 |
| 10/15/2026 21:29 | 400 | 12.24 |
| 10/15/2026 21:29 | 754 | 12.24 |
| 10/15/2026 21:29 | 50 | 12.235 |
| 10/15/2026 21:29 | 50 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 60 | 12.235 |
| 10/15/2026 21:29 | 60 | 12.235 |
| 10/15/2026 21:29 | 133 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 20 | 12.235 |
| 10/15/2026 21:29 | 20 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 20 | 12.235 |
| 10/15/2026 21:29 | 20 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 20 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 10 | 12.235 |
| 10/15/2026 21:29 | 15 | 12.235 |
| 10/15/2026 21:29 | 20 | 12.235 |
| 10/15/2026 21:29 | 100 | 12.235 |
| 10/15/2026 21:29 | 100 | 12.235 |
| 10/15/2026 21:29 | 100 | 12.235 |
| 10/15/2026 21:29 | 254 | 12.235 |
| 10/15/2026 21:29 | 11 | 12.235 |
| 10/15/2026 21:29 | 100 | 12.235 |
| 10/15/2026 21:29 | 21 | 12.235 |
| 10/15/2026 21:29 | 500 | 12.235 |
| 10/15/2026 21:29 | 100 | 12.235 |
| 10/15/2026 21:29 | 1 | 12.24 |
| 10/15/2026 21:29 | 5 | 12.24 |
| 10/15/2026 21:29 | 100 | 12.24 |
| 10/15/2026 21:29 | 298 | 12.24 |
| 10/15/2026 21:29 | 1 | 12.24 |
| 10/15/2026 21:29 | 1 | 12.24 |
| 10/15/2026 21:29 | 100 | 12.24 |
| 10/15/2026 21:29 | 60 | 12.245 |
| 10/15/2026 21:29 | 104 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 22 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 600 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 100 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 10 | 12.245 |
| 10/15/2026 21:29 | 40 | 12.245 |
| 10/15/2026 21:29 | 4600 | 12.24 |
| 10/15/2026 21:29 | 20 | 12.24 |
| 10/15/2026 21:29 | 10 | 12.24 |
| 10/15/2026 21:29 | 468 | 12.24 |
| 10/15/2026 21:29 | 232 | 12.24 |
| 10/15/2026 21:29 | 10 | 12.24 |
| 10/15/2026 21:29 | 25 | 12.24 |
| 10/15/2026 21:29 | 3 | 12.24 |
| 10/15/2026 21:29 | 130 | 12.24 |
| 10/15/2026 21:29 | 14 | 12.24 |
| 10/15/2026 21:29 | 25 | 12.24 |
| 10/15/2026 21:29 | 300 | 12.24 |
| 10/15/2026 21:29 | 3 | 12.24 |
| 10/15/2026 21:29 | 15 | 12.24 |
| 10/15/2026 21:29 | 609 | 12.24 |
| 10/15/2026 21:29 | 1 | 12.24 |
| 10/15/2026 21:29 | 20 | 12.24 |
| 10/15/2026 21:29 | 500 | 12.24 |
| 10/15/2026 21:29 | 12 | 12.24 |
| 10/15/2026 21:29 | 20 | 12.24 |
| 10/15/2026 21:29 | 100 | 12.24 |
| 10/15/2026 21:29 | 100 | 12.24 |
| 10/15/2026 21:29 | 25 | 12.24 |
| 10/15/2026 21:29 | 25 | 12.24 |
| 10/15/2026 21:29 | 700 | 12.24 |
| 10/15/2026 21:29 | 800 | 12.24 |
| 10/15/2026 21:29 | 1000 | 12.24 |
| 10/15/2026 21:29 | 10 | 12.24 |
| 10/15/2026 21:29 | 20 | 12.24 |
| 10/15/2026 21:29 | 5000 | 12.24 |
| 10/15/2026 21:29 | 754 | 12.24 |
| 10/15/2026 21:29 | 188 | 12.24 |
| 10/15/2026 21:29 | 10 | 12.24 |
| 10/15/2026 21:29 | 1 | 12.24 |
| 10/15/2026 21:29 | 100 | 12.24 |
| 10/15/2026 21:28 | 1 | 12.24 |
| 10/15/2026 21:28 | 100 | 12.24 |
| 10/15/2026 21:28 | 14 | 12.245 |
| 10/15/2026 21:28 | 12 | 12.245 |
| 10/15/2026 21:28 | 300 | 12.245 |
| 10/15/2026 21:27 | 200 | 12.245 |
| 10/15/2026 21:27 | 80 | 12.245 |
| 10/15/2026 21:27 | 900 | 12.245 |
| 10/15/2026 21:27 | 129 | 12.245 |
| 10/15/2026 21:27 | 100 | 12.245 |
| 10/15/2026 21:27 | 600 | 12.245 |
| 10/15/2026 21:27 | 100 | 12.245 |
| 10/15/2026 21:27 | 1500 | 12.245 |
| 10/15/2026 21:27 | 85 | 12.245 |
| 10/15/2026 21:27 | 100 | 12.245 |
| 10/15/2026 21:27 | 100 | 12.245 |
| 10/15/2026 21:27 | 200 | 12.245 |
| 10/15/2026 21:27 | 100 | 12.245 |
| 10/15/2026 21:27 | 200 | 12.245 |
| 10/15/2026 21:27 | 100 | 12.245 |
| 10/15/2026 21:27 | 200 | 12.245 |
| 10/15/2026 21:27 | 400 | 12.245 |
| 10/15/2026 21:27 | 320 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 10 | 12.245 |
| 10/15/2026 21:27 | 100 | 12.245 |
| 10/15/2026 21:26 | 100 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 20 | 12.245 |
| 10/15/2026 21:26 | 100 | 12.245 |
| 10/15/2026 21:26 | 100 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 60 | 12.245 |
| 10/15/2026 21:26 | 60 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 100 | 12.245 |
| 10/15/2026 21:26 | 100 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 140 | 12.245 |
| 10/15/2026 21:26 | 40 | 12.245 |
| 10/15/2026 21:26 | 100 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 60 | 12.245 |
| 10/15/2026 21:26 | 60 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 20 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 10 | 12.245 |
| 10/15/2026 21:26 | 150 | 12.245 |
| 10/15/2026 21:26 | 250 | 12.245 |
| 10/15/2026 21:26 | 150 | 12.245 |
| 10/15/2026 21:26 | 400 | 12.25 |
| 10/15/2026 21:26 | 5300 | 12.25 |
| 10/15/2026 21:26 | 100 | 12.25 |
| 10/15/2026 21:26 | 100 | 12.25 |
| 10/15/2026 21:26 | 200 | 12.25 |
| 10/15/2026 21:26 | 15 | 12.25 |
| 10/15/2026 21:26 | 15 | 12.25 |
| 10/15/2026 21:26 | 25 | 12.25 |
| 10/15/2026 21:26 | 1 | 12.25 |
| 10/15/2026 21:26 | 20 | 12.25 |
| 10/15/2026 21:26 | 800 | 12.25 |
| 10/15/2026 21:25 | 34 | 12.255 |
| 10/15/2026 21:25 | 16 | 12.255 |
| 10/15/2026 21:25 | 200 | 12.25 |
| 10/15/2026 21:25 | 100 | 12.25 |
| 10/15/2026 21:25 | 300 | 12.25 |
| 10/15/2026 21:25 | 100 | 12.25 |
| 10/15/2026 21:25 | 25 | 12.25 |
| 10/15/2026 21:25 | 52 | 12.25 |
| 10/15/2026 21:25 | 300 | 12.25 |
| 10/15/2026 21:25 | 300 | 12.25 |
| 10/15/2026 21:25 | 25 | 12.25 |
| 10/15/2026 21:25 | 100 | 12.25 |
| 10/15/2026 21:25 | 12 | 12.25 |
| 10/15/2026 21:25 | 5300 | 12.25 |
| 10/15/2026 21:25 | 100 | 12.25 |
| 10/15/2026 21:25 | 1200 | 12.25 |
| 10/15/2026 21:25 | 13 | 12.25 |
| 10/15/2026 21:25 | 400 | 12.25 |
| 10/15/2026 21:25 | 100 | 12.25 |
| 10/15/2026 21:25 | 200 | 12.25 |
| 10/15/2026 21:25 | 12 | 12.25 |
| 10/15/2026 21:25 | 26 | 12.25 |
| 10/15/2026 21:25 | 130 | 12.25 |
| 10/15/2026 21:25 | 832 | 12.25 |
| 10/15/2026 21:25 | 4 | 12.25 |
| 10/15/2026 21:25 | 100 | 12.25 |
| 10/15/2026 21:25 | 129 | 12.25 |
| 10/15/2026 21:25 | 400 | 12.25 |
| 10/15/2026 21:25 | 500 | 12.245 |
| 10/15/2026 21:25 | 1100 | 12.245 |
| 10/15/2026 21:24 | 200 | 12.245 |
| 10/15/2026 21:24 | 106 | 12.245 |
| 10/15/2026 21:24 | 34 | 12.245 |
| 10/15/2026 21:24 | 100 | 12.245 |
| 10/15/2026 21:24 | 70 | 12.245 |
| 10/15/2026 21:24 | 90 | 12.245 |
| 10/15/2026 21:24 | 290 | 12.245 |
| 10/15/2026 21:24 | 210 | 12.245 |
| 10/15/2026 21:24 | 100 | 12.245 |
| 10/15/2026 21:24 | 300 | 12.245 |
| 10/15/2026 21:24 | 400 | 12.245 |
| 10/15/2026 21:24 | 100 | 12.245 |
| 10/15/2026 21:24 | 4 | 12.25 |
| 10/15/2026 21:24 | 1 | 12.25 |
| 10/15/2026 21:24 | 10 | 12.25 |
| 10/15/2026 21:24 | 400 | 12.25 |
| 10/15/2026 21:24 | 100 | 12.25 |
| 10/15/2026 21:24 | 100 | 12.25 |
| 10/15/2026 21:24 | 100 | 12.25 |
| 10/15/2026 21:24 | 10 | 12.25 |
| 10/15/2026 21:24 | 900 | 12.25 |
| 10/15/2026 21:24 | 400 | 12.25 |
| 10/15/2026 21:24 | 100 | 12.25 |
| 10/15/2026 21:24 | 5000 | 12.25 |
| 10/15/2026 21:24 | 832 | 12.25 |
| 10/15/2026 21:24 | 199 | 12.25 |
| 10/15/2026 21:24 | 100 | 12.25 |
| 10/15/2026 21:24 | 1 | 12.25 |
| 10/15/2026 21:24 | 100 | 12.25 |
| 10/15/2026 21:24 | 17 | 12.255 |
| 10/15/2026 21:24 | 10 | 12.255 |
| 10/15/2026 21:24 | 600 | 12.255 |
| 10/15/2026 21:24 | 10 | 12.26 |
| 10/15/2026 21:24 | 20 | 12.26 |
| 10/15/2026 21:24 | 400 | 12.26 |
| 10/15/2026 21:24 | 100 | 12.26 |
| 10/15/2026 21:24 | 25 | 12.26 |
| 10/15/2026 21:24 | 10 | 12.26 |
| 10/15/2026 21:24 | 100 | 12.26 |
| 10/15/2026 21:24 | 5000 | 12.26 |
| 10/15/2026 21:24 | 100 | 12.26 |
| 10/15/2026 21:24 | 1500 | 12.26 |
| 10/15/2026 21:24 | 1000 | 12.26 |
| 10/15/2026 21:24 | 500 | 12.26 |
| 10/15/2026 21:24 | 848 | 12.26 |
| 10/15/2026 21:24 | 400 | 12.26 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 120 | 12.265 |
| 10/15/2026 21:23 | 120 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 90 | 12.265 |
| 10/15/2026 21:23 | 90 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 100 | 12.265 |
| 10/15/2026 21:23 | 100 | 12.265 |
| 10/15/2026 21:23 | 70 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.27 |
| 10/15/2026 21:23 | 10 | 12.27 |
| 10/15/2026 21:23 | 10 | 12.27 |
| 10/15/2026 21:23 | 100 | 12.27 |
| 10/15/2026 21:23 | 400 | 12.27 |
| 10/15/2026 21:23 | 5300 | 12.27 |
| 10/15/2026 21:23 | 20 | 12.27 |
| 10/15/2026 21:23 | 100 | 12.27 |
| 10/15/2026 21:23 | 10 | 12.27 |
| 10/15/2026 21:23 | 100 | 12.27 |
| 10/15/2026 21:23 | 400 | 12.27 |
| 10/15/2026 21:23 | 1 | 12.27 |
| 10/15/2026 21:23 | 28 | 12.27 |
| 10/15/2026 21:23 | 100 | 12.27 |
| 10/15/2026 21:23 | 100 | 12.27 |
| 10/15/2026 21:23 | 70 | 12.27 |
| 10/15/2026 21:23 | 5299 | 12.27 |
| 10/15/2026 21:23 | 1 | 12.27 |
| 10/15/2026 21:23 | 577 | 12.27 |
| 10/15/2026 21:23 | 100 | 12.27 |
| 10/15/2026 21:23 | 400 | 12.27 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 140 | 12.265 |
| 10/15/2026 21:23 | 140 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.265 |
| 10/15/2026 21:23 | 60 | 12.265 |
| 10/15/2026 21:23 | 120 | 12.265 |
| 10/15/2026 21:23 | 180 | 12.265 |
| 10/15/2026 21:23 | 100 | 12.265 |
| 10/15/2026 21:23 | 10 | 12.27 |
| 10/15/2026 21:23 | 100 | 12.27 |
| 10/15/2026 21:23 | 400 | 12.27 |
| 10/15/2026 21:23 | 100 | 12.27 |
| 10/15/2026 21:23 | 10 | 12.27 |
| 10/15/2026 21:23 | 20 | 12.27 |
| 10/15/2026 21:23 | 400 | 12.27 |
| 10/15/2026 21:23 | 29 | 12.27 |
| 10/15/2026 21:23 | 1 | 12.27 |
| 10/15/2026 21:23 | 90 | 12.27 |
| 10/15/2026 21:23 | 200 | 12.27 |
| 10/15/2026 21:23 | 1700 | 12.27 |
| 10/15/2026 21:23 | 10 | 12.27 |
| 10/15/2026 21:22 | 32 | 12.27 |
| 10/15/2026 21:22 | 368 | 12.27 |
| 10/15/2026 21:22 | 32 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 25 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 100 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 25 | 12.27 |
| 10/15/2026 21:22 | 88 | 12.27 |
| 10/15/2026 21:22 | 15 | 12.27 |
| 10/15/2026 21:22 | 100 | 12.27 |
| 10/15/2026 21:22 | 800 | 12.27 |
| 10/15/2026 21:22 | 100 | 12.27 |
| 10/15/2026 21:22 | 15 | 12.27 |
| 10/15/2026 21:22 | 900 | 12.27 |
| 10/15/2026 21:22 | 1 | 12.27 |
| 10/15/2026 21:22 | 25 | 12.27 |
| 10/15/2026 21:22 | 25 | 12.27 |
| 10/15/2026 21:22 | 400 | 12.27 |
| 10/15/2026 21:22 | 100 | 12.27 |
| 10/15/2026 21:22 | 500 | 12.27 |
| 10/15/2026 21:22 | 796 | 12.27 |
| 10/15/2026 21:22 | 400 | 12.27 |
| 10/15/2026 21:22 | 600 | 12.275 |
| 10/15/2026 21:22 | 600 | 12.275 |
| 10/15/2026 21:22 | 600 | 12.275 |
| 10/15/2026 21:22 | 67 | 12.275 |
| 10/15/2026 21:22 | 100 | 12.275 |
| 10/15/2026 21:22 | 200 | 12.275 |
| 10/15/2026 21:22 | 600 | 12.275 |
| 10/15/2026 21:22 | 200 | 12.27 |
| 10/15/2026 21:22 | 800 | 12.27 |
| 10/15/2026 21:22 | 400 | 12.27 |
| 10/15/2026 21:22 | 25 | 12.27 |
| 10/15/2026 21:22 | 1000 | 12.27 |
| 10/15/2026 21:22 | 83 | 12.27 |
| 10/15/2026 21:22 | 100 | 12.27 |
| 10/15/2026 21:22 | 100 | 12.27 |
| 10/15/2026 21:22 | 300 | 12.27 |
| 10/15/2026 21:22 | 312 | 12.27 |
| 10/15/2026 21:22 | 53 | 12.27 |
| 10/15/2026 21:22 | 10 | 12.27 |
| 10/15/2026 21:22 | 1000 | 12.27 |
| 10/15/2026 21:22 | 40 | 12.27 |
| 10/15/2026 21:22 | 100 | 12.27 |
| 10/15/2026 21:22 | 5 | 12.27 |
| 10/15/2026 21:22 | 1475 | 12.27 |
| 10/15/2026 21:22 | 300 | 12.27 |
| 10/15/2026 21:22 | 256 | 12.27 |
| 10/15/2026 21:22 | 179 | 12.27 |
| 10/15/2026 21:22 | 129 | 12.27 |
| 10/15/2026 21:22 | 171 | 12.27 |
| 10/15/2026 21:21 | 52 | 12.265 |
| 10/15/2026 21:21 | 600 | 12.265 |
| 10/15/2026 21:21 | 1500 | 12.265 |
| 10/15/2026 21:21 | 100 | 12.265 |
| 10/15/2026 21:21 | 100 | 12.265 |
| 10/15/2026 21:21 | 200 | 12.265 |
| 10/15/2026 21:21 | 100 | 12.265 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 200 | 12.26 |
| 10/15/2026 21:21 | 25 | 12.26 |
| 10/15/2026 21:21 | 200 | 12.26 |
| 10/15/2026 21:21 | 445 | 12.26 |
| 10/15/2026 21:21 | 55 | 12.26 |
| 10/15/2026 21:21 | 25 | 12.26 |
| 10/15/2026 21:21 | 50 | 12.26 |
| 10/15/2026 21:21 | 25 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.26 |
| 10/15/2026 21:21 | 140 | 12.26 |
| 10/15/2026 21:21 | 770 | 12.26 |
| 10/15/2026 21:21 | 15 | 12.26 |
| 10/15/2026 21:21 | 10 | 12.26 |
| 10/15/2026 21:21 | 30 | 12.26 |
| 10/15/2026 21:21 | 400 | 12.26 |
| 10/15/2026 21:21 | 1200 | 12.26 |
| 10/15/2026 21:21 | 848 | 12.26 |
| 10/15/2026 21:21 | 400 | 12.26 |
| 10/15/2026 21:21 | 100 | 12.255 |
| 10/15/2026 21:21 | 1 | 12.26 |
| 10/15/2026 21:21 | 1543 | 12.26 |
| 10/15/2026 21:21 | 99 | 12.255 |
| 10/15/2026 21:21 | 77 | 12.255 |
| 10/15/2026 21:21 | 600 | 12.255 |
| 10/15/2026 21:21 | 100 | 12.255 |
| 10/15/2026 21:21 | 100 | 12.255 |
| 10/15/2026 21:21 | 124 | 12.255 |
| 10/15/2026 21:21 | 63 | 12.255 |
| 10/15/2026 21:21 | 95 | 12.255 |
| 10/15/2026 21:21 | 100 | 12.255 |
| 10/15/2026 21:21 | 150 | 12.255 |
| 10/15/2026 21:21 | 10 | 12.255 |
| 10/15/2026 21:21 | 30 | 12.255 |
| 10/15/2026 21:21 | 80 | 12.25 |
| 10/15/2026 21:21 | 258 | 12.25 |
| 10/15/2026 21:21 | 20 | 12.25 |
| 10/15/2026 21:21 | 10 | 12.25 |
| 10/15/2026 21:21 | 300 | 12.25 |
| 10/15/2026 21:21 | 100 | 12.25 |
| 10/15/2026 21:21 | 100 | 12.25 |
| 10/15/2026 21:21 | 100 | 12.25 |
| 10/15/2026 21:21 | 1400 | 12.25 |
| 10/15/2026 21:21 | 100 | 12.25 |
| 10/15/2026 21:21 | 3 | 12.25 |
| 10/15/2026 21:21 | 25 | 12.25 |
| 10/15/2026 21:21 | 25 | 12.25 |
| 10/15/2026 21:21 | 1800 | 12.25 |
| 10/15/2026 21:21 | 200 | 12.25 |
| 10/15/2026 21:21 | 200 | 12.25 |
| 10/15/2026 21:21 | 100 | 12.25 |
| 10/15/2026 21:21 | 280 | 12.25 |
| 10/15/2026 21:21 | 200 | 12.25 |
| 10/15/2026 21:21 | 400 | 12.25 |
| 10/15/2026 21:21 | 10 | 12.25 |
| 10/15/2026 21:21 | 10 | 12.255 |
| 10/15/2026 21:21 | 10 | 12.255 |
| 10/15/2026 21:21 | 10 | 12.255 |
| 10/15/2026 21:21 | 20 | 12.255 |
| 10/15/2026 21:21 | 10 | 12.255 |
| 10/15/2026 21:21 | 20 | 12.255 |
| 10/15/2026 21:21 | 10 | 12.255 |
| 10/15/2026 21:21 | 10 | 12.255 |
| 10/15/2026 21:21 | 10 | 12.255 |
| 10/15/2026 21:21 | 10 | 12.255 |
| 10/15/2026 21:20 | 600 | 12.255 |
| 10/15/2026 21:20 | 2430 | 12.25 |
| 10/15/2026 21:20 | 270 | 12.25 |
| 10/15/2026 21:20 | 30 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 500 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 25 | 12.25 |
| 10/15/2026 21:20 | 586 | 12.25 |
| 10/15/2026 21:20 | 1 | 12.25 |
| 10/15/2026 21:20 | 913 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 800 | 12.25 |
| 10/15/2026 21:20 | 832 | 12.25 |
| 10/15/2026 21:20 | 400 | 12.25 |
| 10/15/2026 21:20 | 600 | 12.255 |
| 10/15/2026 21:20 | 10 | 12.255 |
| 10/15/2026 21:20 | 41 | 12.255 |
| 10/15/2026 21:20 | 310 | 12.255 |
| 10/15/2026 21:20 | 600 | 12.255 |
| 10/15/2026 21:20 | 664 | 12.25 |
| 10/15/2026 21:20 | 130 | 12.25 |
| 10/15/2026 21:20 | 200 | 12.25 |
| 10/15/2026 21:20 | 6 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 9 | 12.25 |
| 10/15/2026 21:20 | 9 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 400 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 300 | 12.25 |
| 10/15/2026 21:20 | 25 | 12.25 |
| 10/15/2026 21:20 | 25 | 12.25 |
| 10/15/2026 21:20 | 50 | 12.25 |
| 10/15/2026 21:20 | 25 | 12.25 |
| 10/15/2026 21:20 | 15 | 12.25 |
| 10/15/2026 21:20 | 2000 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 1000 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 300 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 100 | 12.25 |
| 10/15/2026 21:20 | 255 | 12.25 |
| 10/15/2026 21:20 | 500 | 12.25 |
| 10/15/2026 21:20 | 2000 | 12.25 |
| 10/15/2026 21:20 | 200 | 12.25 |
| 10/15/2026 21:20 | 1 | 12.25 |
| 10/15/2026 21:20 | 2 | 12.25 |
| 10/15/2026 21:20 | 200 | 12.25 |
| 10/15/2026 21:20 | 1400 | 12.25 |
| 10/15/2026 21:20 | 800 | 12.25 |
| 10/15/2026 21:20 | 832 | 12.25 |
| 10/15/2026 21:20 | 4300 | 12.25 |
| 10/15/2026 21:20 | 400 | 12.25 |
| 10/15/2026 21:20 | 98 | 12.245 |
| 10/15/2026 21:20 | 100 | 12.245 |
| 10/15/2026 21:20 | 300 | 12.245 |
| 10/15/2026 21:20 | 600 | 12.245 |
| 10/15/2026 21:20 | 100 | 12.245 |
| 10/15/2026 21:20 | 10 | 12.245 |
| 10/15/2026 21:20 | 100 | 12.245 |
| 10/15/2026 21:20 | 200 | 12.24 |
| 10/15/2026 21:20 | 100 | 12.24 |
| 10/15/2026 21:20 | 200 | 12.24 |
| 10/15/2026 21:20 | 200 | 12.24 |
| 10/15/2026 21:20 | 100 | 12.24 |
| 10/15/2026 21:20 | 500 | 12.24 |
| 10/15/2026 21:20 | 100 | 12.24 |
| 10/15/2026 21:20 | 100 | 12.24 |
| 10/15/2026 21:20 | 300 | 12.24 |
| 10/15/2026 21:20 | 99 | 12.24 |
| 10/15/2026 21:20 | 1 | 12.24 |
| 10/15/2026 21:20 | 1394 | 12.24 |
| 10/15/2026 21:20 | 500 | 12.24 |
| 10/15/2026 21:20 | 14 | 12.24 |
| 10/15/2026 21:20 | 100 | 12.24 |
| 10/15/2026 21:20 | 100 | 12.24 |
| 10/15/2026 21:20 | 25 | 12.24 |
| 10/15/2026 21:20 | 25 | 12.24 |
| 10/15/2026 21:20 | 25 | 12.24 |
| 10/15/2026 21:20 | 200 | 12.24 |
| 10/15/2026 21:20 | 25 | 12.24 |
| 10/15/2026 21:20 | 1300 | 12.24 |
| 10/15/2026 21:20 | 22 | 12.24 |
| 10/15/2026 21:20 | 100 | 12.24 |
| 10/15/2026 21:20 | 100 | 12.24 |
| 10/15/2026 21:20 | 25 | 12.24 |
| 10/15/2026 21:20 | 600 | 12.24 |
| 10/15/2026 21:20 | 300 | 12.24 |
| 10/15/2026 21:20 | 4600 | 12.24 |
| 10/15/2026 21:20 | 100 | 12.24 |
| 10/15/2026 21:20 | 754 | 12.24 |
| 10/15/2026 21:20 | 400 | 12.24 |
| 10/15/2026 21:20 | 1 | 12.24 |
| 10/15/2026 21:20 | 887 | 12.24 |
| 10/15/2026 21:20 | 600 | 12.235 |
| 10/15/2026 21:20 | 100 | 12.235 |
| 10/15/2026 21:20 | 100 | 12.235 |
| 10/15/2026 21:20 | 100 | 12.235 |
| 10/15/2026 21:20 | 65 | 12.235 |
| 10/15/2026 21:20 | 100 | 12.235 |
| 10/15/2026 21:20 | 100 | 12.235 |
| 10/15/2026 21:20 | 74 | 12.235 |
| 10/15/2026 21:20 | 700 | 12.235 |
| 10/15/2026 21:20 | 100 | 12.235 |
| 10/15/2026 21:20 | 300 | 12.235 |
| 10/15/2026 21:19 | 200 | 12.235 |
| 10/15/2026 21:19 | 1 | 12.235 |
| 10/15/2026 21:19 | 232 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 400 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 700 | 12.235 |
| 10/15/2026 21:19 | 76 | 12.235 |
| 10/15/2026 21:19 | 52 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 200 | 12.235 |
| 10/15/2026 21:19 | 200 | 12.235 |
| 10/15/2026 21:19 | 57 | 12.235 |
| 10/15/2026 21:19 | 300 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 200 | 12.235 |
| 10/15/2026 21:19 | 300 | 12.235 |
| 10/15/2026 21:19 | 16 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 100 | 12.235 |
| 10/15/2026 21:19 | 1 | 12.235 |
| 10/15/2026 21:19 | 99 | 12.235 |
| 10/15/2026 21:18 | 1 | 12.23 |
| 10/15/2026 21:18 | 100 | 12.23 |
| 10/15/2026 21:18 | 1 | 12.23 |
| 10/15/2026 21:18 | 100 | 12.23 |
| 10/15/2026 21:18 | 400 | 12.235 |
| 10/15/2026 21:18 | 100 | 12.235 |
| 10/15/2026 21:18 | 300 | 12.235 |
| 10/15/2026 21:18 | 1 | 12.235 |
| 10/15/2026 21:17 | 100 | 12.235 |
| 10/15/2026 21:17 | 100 | 12.235 |
| 10/15/2026 21:17 | 100 | 12.235 |
| 10/15/2026 21:17 | 100 | 12.235 |
| 10/15/2026 21:17 | 100 | 12.235 |
| 10/15/2026 21:17 | 100 | 12.235 |
| 10/15/2026 21:17 | 200 | 12.235 |
| 10/15/2026 21:17 | 54 | 12.235 |
| 10/15/2026 21:17 | 200 | 12.235 |
| 10/15/2026 21:17 | 96 | 12.235 |
| 10/15/2026 21:17 | 300 | 12.235 |
| 10/15/2026 21:17 | 100 | 12.235 |
| 10/15/2026 21:17 | 200 | 12.235 |
| 10/15/2026 21:17 | 300 | 12.235 |
| 10/15/2026 21:17 | 100 | 12.235 |
| 10/15/2026 21:17 | 200 | 12.235 |
| 10/15/2026 21:17 | 300 | 12.235 |
| 10/15/2026 21:17 | 300 | 12.235 |
| 10/15/2026 21:17 | 200 | 12.235 |
| 10/15/2026 21:17 | 100 | 12.235 |
| 10/15/2026 21:17 | 100 | 12.235 |
| 10/15/2026 21:17 | 300 | 12.235 |
| 10/15/2026 21:17 | 100 | 12.24 |
| 10/15/2026 21:17 | 7036 | 12.24 |
| 10/15/2026 21:17 | 1 | 12.24 |
| 10/15/2026 21:17 | 400 | 12.24 |
| 10/15/2026 21:17 | 461 | 12.24 |
| 10/15/2026 21:17 | 8500 | 12.24 |
| 10/15/2026 21:17 | 1 | 12.24 |
| 10/15/2026 21:17 | 2012 | 12.24 |
| 10/15/2026 21:17 | 1 | 12.24 |
| 10/15/2026 21:17 | 21 | 12.24 |
| 10/15/2026 21:17 | 232 | 12.24 |
| 10/15/2026 21:17 | 21335 | 12.24 |
| 10/15/2026 21:17 | 15 | 12.24 |
| 10/15/2026 21:17 | 70 | 12.24 |
| 10/15/2026 21:17 | 10 | 12.24 |
| 10/15/2026 21:17 | 20 | 12.24 |
| 10/15/2026 21:17 | 10 | 12.24 |
| 10/15/2026 21:17 | 1 | 12.24 |
| 10/15/2026 21:17 | 253 | 12.24 |
| 10/15/2026 21:17 | 63 | 12.24 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 300 | 12.245 |
| 10/15/2026 21:16 | 400 | 12.245 |
| 10/15/2026 21:16 | 41 | 12.245 |
| 10/15/2026 21:16 | 59 | 12.245 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 1 | 12.245 |
| 10/15/2026 21:16 | 64 | 12.245 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 175 | 12.245 |
| 10/15/2026 21:16 | 200 | 12.245 |
| 10/15/2026 21:16 | 75 | 12.245 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 100 | 12.245 |
| 10/15/2026 21:16 | 200 | 12.245 |
| 10/15/2026 21:15 | 300 | 12.245 |
| 10/15/2026 21:15 | 1 | 12.245 |
| 10/15/2026 21:15 | 300 | 12.245 |
| 10/15/2026 21:15 | 100 | 12.245 |
| 10/15/2026 21:15 | 1500 | 12.245 |
| 10/15/2026 21:15 | 100 | 12.245 |
| 10/15/2026 21:15 | 85 | 12.245 |
| 10/15/2026 21:15 | 100 | 12.245 |
| 10/15/2026 21:15 | 90 | 12.245 |
| 10/15/2026 21:15 | 300 | 12.245 |
| 10/15/2026 21:15 | 100 | 12.245 |
| 10/15/2026 21:15 | 100 | 12.245 |
| 10/15/2026 21:15 | 4 | 12.245 |
| 10/15/2026 21:15 | 100 | 12.245 |
| 10/15/2026 21:15 | 100 | 12.245 |
| 10/15/2026 21:15 | 100 | 12.245 |
| 10/15/2026 21:15 | 400 | 12.245 |
| 10/15/2026 21:15 | 300 | 12.245 |
| 10/15/2026 21:14 | 1 | 12.245 |
| 10/15/2026 21:14 | 400 | 12.245 |
| 10/15/2026 21:14 | 9 | 12.245 |
| 10/15/2026 21:14 | 6 | 12.245 |
| 10/15/2026 21:14 | 72 | 12.245 |
| 10/15/2026 21:14 | 200 | 12.245 |
| 10/15/2026 21:14 | 200 | 12.245 |
| 10/15/2026 21:14 | 100 | 12.245 |
| 10/15/2026 21:14 | 271 | 12.245 |
| 10/15/2026 21:14 | 35 | 12.245 |
| 10/15/2026 21:14 | 100 | 12.245 |
| 10/15/2026 21:14 | 1 | 12.24 |
| 10/15/2026 21:14 | 80 | 12.24 |
| 10/15/2026 21:14 | 3 | 12.24 |
| 10/15/2026 21:13 | 1 | 12.24 |
| 10/15/2026 21:13 | 300 | 12.24 |
| 10/15/2026 21:13 | 1 | 12.24 |
| 10/15/2026 21:13 | 60 | 12.24 |
| 10/15/2026 21:13 | 40 | 12.24 |
| 10/15/2026 21:13 | 29 | 12.245 |
| 10/15/2026 21:13 | 100 | 12.24 |
| 10/15/2026 21:13 | 300 | 12.24 |
| 10/15/2026 21:13 | 300 | 12.24 |
| 10/15/2026 21:13 | 1 | 12.24 |
| 10/15/2026 21:13 | 1 | 12.24 |
| 10/15/2026 21:13 | 1 | 12.24 |
| 10/15/2026 21:13 | 100 | 12.24 |
| 10/15/2026 21:13 | 100 | 12.24 |
| 10/15/2026 21:13 | 300 | 12.24 |
| 10/15/2026 21:13 | 200 | 12.24 |
| 10/15/2026 21:13 | 10 | 12.24 |
| 10/15/2026 21:13 | 100 | 12.24 |
| 10/15/2026 21:13 | 5000 | 12.24 |
| 10/15/2026 21:13 | 1200 | 12.24 |
| 10/15/2026 21:13 | 2000 | 12.24 |
| 10/15/2026 21:13 | 754 | 12.24 |
| 10/15/2026 21:13 | 400 | 12.24 |
| 10/15/2026 21:13 | 1300 | 12.25 |
| 10/15/2026 21:13 | 400 | 12.25 |
| 10/15/2026 21:13 | 25 | 12.25 |
| 10/15/2026 21:13 | 15 | 12.25 |
| 10/15/2026 21:13 | 10 | 12.25 |
| 10/15/2026 21:13 | 100 | 12.25 |
| 10/15/2026 21:13 | 25 | 12.25 |
| 10/15/2026 21:13 | 25 | 12.25 |
| 10/15/2026 21:13 | 100 | 12.25 |
| 10/15/2026 21:13 | 10 | 12.25 |
| 10/15/2026 21:13 | 100 | 12.25 |
| 10/15/2026 21:13 | 100 | 12.25 |
| 10/15/2026 21:13 | 200 | 12.25 |
| 10/15/2026 21:13 | 100 | 12.25 |
| 10/15/2026 21:13 | 300 | 12.25 |
| 10/15/2026 21:13 | 10 | 12.25 |
| 10/15/2026 21:13 | 10 | 12.25 |
| 10/15/2026 21:13 | 200 | 12.25 |
| 10/15/2026 21:13 | 1 | 12.25 |
| 10/15/2026 21:13 | 25 | 12.25 |
| 10/15/2026 21:13 | 700 | 12.25 |
| 10/15/2026 21:13 | 400 | 12.25 |
| 10/15/2026 21:13 | 1000 | 12.25 |
| 10/15/2026 21:13 | 10 | 12.25 |
| 10/15/2026 21:13 | 500 | 12.25 |
| 10/15/2026 21:13 | 5000 | 12.25 |
| 10/15/2026 21:13 | 20 | 12.25 |
| 10/15/2026 21:13 | 1800 | 12.25 |
| 10/15/2026 21:13 | 832 | 12.25 |
| 10/15/2026 21:13 | 400 | 12.25 |
| 10/15/2026 21:13 | 100 | 12.255 |
| 10/15/2026 21:13 | 100 | 12.255 |
| 10/15/2026 21:13 | 100 | 12.255 |
| 10/15/2026 21:13 | 35 | 12.255 |
| 10/15/2026 21:13 | 6 | 12.255 |
| 10/15/2026 21:13 | 50 | 12.255 |
| 10/15/2026 21:13 | 144 | 12.255 |
| 10/15/2026 21:13 | 35 | 12.255 |
| 10/15/2026 21:13 | 147 | 12.255 |
| 10/15/2026 21:13 | 53 | 12.255 |
| 10/15/2026 21:13 | 100 | 12.255 |
| 10/15/2026 21:13 | 72 | 12.255 |
| 10/15/2026 21:13 | 300 | 12.255 |
| 10/15/2026 21:13 | 100 | 12.255 |
| 10/15/2026 21:12 | 1 | 12.255 |
| 10/15/2026 21:12 | 11 | 12.255 |
| 10/15/2026 21:12 | 50 | 12.255 |
| 10/15/2026 21:12 | 50 | 12.255 |
| 10/15/2026 21:12 | 24 | 12.255 |
| 10/15/2026 21:12 | 100 | 12.255 |
| 10/15/2026 21:12 | 100 | 12.255 |
| 10/15/2026 21:12 | 2400 | 12.255 |
| 10/15/2026 21:12 | 100 | 12.255 |
| 10/15/2026 21:12 | 35 | 12.255 |
| 10/15/2026 21:12 | 35 | 12.255 |
| 10/15/2026 21:12 | 35 | 12.255 |
| 10/15/2026 21:11 | 100 | 12.255 |
| 10/15/2026 21:11 | 1500 | 12.255 |
| 10/15/2026 21:11 | 86 | 12.255 |
| 10/15/2026 21:11 | 600 | 12.255 |
| 10/15/2026 21:11 | 100 | 12.255 |
| 10/15/2026 21:11 | 100 | 12.255 |
| 10/15/2026 21:11 | 100 | 12.255 |
| 10/15/2026 21:11 | 1 | 12.25 |
| 10/15/2026 21:11 | 5277 | 12.25 |
| 10/15/2026 21:11 | 600 | 12.255 |
| 10/15/2026 21:10 | 500 | 12.26 |
| 10/15/2026 21:10 | 9500 | 12.26 |
| 10/15/2026 21:10 | 4300 | 12.26 |
| 10/15/2026 21:10 | 100 | 12.26 |
| 10/15/2026 21:10 | 800 | 12.26 |
| 10/15/2026 21:10 | 100 | 12.26 |
| 10/15/2026 21:10 | 848 | 12.26 |
| 10/15/2026 21:10 | 400 | 12.26 |
| 10/15/2026 21:10 | 200 | 12.265 |
| 10/15/2026 21:10 | 1100 | 12.265 |
| 10/15/2026 21:10 | 600 | 12.265 |
| 10/15/2026 21:10 | 14 | 12.26 |
| 10/15/2026 21:10 | 5 | 12.26 |
| 10/15/2026 21:10 | 15 | 12.26 |
| 10/15/2026 21:10 | 70 | 12.26 |
| 10/15/2026 21:10 | 100 | 12.26 |
| 10/15/2026 21:10 | 100 | 12.26 |
| 10/15/2026 21:10 | 100 | 12.26 |
| 10/15/2026 21:10 | 100 | 12.26 |
| 10/15/2026 21:10 | 490 | 12.26 |
| 10/15/2026 21:10 | 200 | 12.26 |
| 10/15/2026 21:10 | 100 | 12.26 |
| 10/15/2026 21:10 | 800 | 12.26 |
| 10/15/2026 21:10 | 446 | 12.26 |
| 10/15/2026 21:10 | 5 | 12.26 |
| 10/15/2026 21:10 | 100 | 12.26 |
| 10/15/2026 21:10 | 100 | 12.26 |
| 10/15/2026 21:10 | 200 | 12.26 |
| 10/15/2026 21:10 | 600 | 12.26 |
| 10/15/2026 21:10 | 500 | 12.26 |
| 10/15/2026 21:10 | 400 | 12.26 |
| 10/15/2026 21:10 | 200 | 12.26 |
| 10/15/2026 21:10 | 100 | 12.255 |
| 10/15/2026 21:10 | 100 | 12.255 |
| 10/15/2026 21:10 | 81 | 12.255 |
| 10/15/2026 21:10 | 100 | 12.255 |
| 10/15/2026 21:10 | 100 | 12.255 |
| 10/15/2026 21:10 | 100 | 12.255 |
| 10/15/2026 21:10 | 100 | 12.255 |
| 10/15/2026 21:10 | 50 | 12.255 |
| 10/15/2026 21:09 | 1 | 12.255 |
| 10/15/2026 21:09 | 599 | 12.255 |
| 10/15/2026 21:09 | 1 | 12.255 |
| 10/15/2026 21:09 | 100 | 12.255 |
| 10/15/2026 21:09 | 100 | 12.255 |
| 10/15/2026 21:09 | 1044 | 12.255 |
| 10/15/2026 21:09 | 111 | 12.255 |
| 10/15/2026 21:09 | 300 | 12.255 |
| 10/15/2026 21:09 | 182 | 12.26 |
| 10/15/2026 21:09 | 885 | 12.26 |
| 10/15/2026 21:09 | 2 | 12.26 |
| 10/15/2026 21:09 | 25 | 12.26 |
| 10/15/2026 21:09 | 100 | 12.26 |
| 10/15/2026 21:09 | 1430 | 12.26 |
| 10/15/2026 21:09 | 1900 | 12.26 |
| 10/15/2026 21:09 | 500 | 12.26 |
| 10/15/2026 21:09 | 700 | 12.26 |
| 10/15/2026 21:09 | 2 | 12.26 |
| 10/15/2026 21:09 | 25 | 12.26 |
| 10/15/2026 21:09 | 15 | 12.26 |
| 10/15/2026 21:09 | 1 | 12.26 |
| 10/15/2026 21:09 | 800 | 12.26 |
| 10/15/2026 21:09 | 4300 | 12.26 |
| 10/15/2026 21:09 | 69 | 12.26 |
| 10/15/2026 21:09 | 848 | 12.26 |
| 10/15/2026 21:09 | 400 | 12.26 |
| 10/15/2026 21:08 | 2 | 12.265 |
| 10/15/2026 21:08 | 145 | 12.265 |
| 10/15/2026 21:08 | 100 | 12.265 |
| 10/15/2026 21:08 | 870 | 12.26 |
| 10/15/2026 21:08 | 200 | 12.26 |
| 10/15/2026 21:08 | 200 | 12.26 |
| 10/15/2026 21:08 | 1056 | 12.26 |
| 10/15/2026 21:08 | 5 | 12.26 |
| 10/15/2026 21:08 | 100 | 12.26 |
| 10/15/2026 21:08 | 330 | 12.26 |
| 10/15/2026 21:08 | 200 | 12.26 |
| 10/15/2026 21:08 | 69 | 12.26 |
| 10/15/2026 21:08 | 500 | 12.26 |
| 10/15/2026 21:08 | 500 | 12.26 |
| 10/15/2026 21:08 | 5 | 12.26 |
| 10/15/2026 21:08 | 200 | 12.26 |
| 10/15/2026 21:08 | 200 | 12.26 |
| 10/15/2026 21:08 | 300 | 12.26 |
| 10/15/2026 21:08 | 5 | 12.26 |
| 10/15/2026 21:08 | 800 | 12.26 |
| 10/15/2026 21:08 | 100 | 12.26 |
| 10/15/2026 21:08 | 1000 | 12.26 |
| 10/15/2026 21:08 | 5 | 12.26 |
| 10/15/2026 21:08 | 100 | 12.26 |
| 10/15/2026 21:08 | 200 | 12.26 |
| 10/15/2026 21:08 | 100 | 12.26 |
| 10/15/2026 21:08 | 24 | 12.26 |
| 10/15/2026 21:08 | 848 | 12.26 |
| 10/15/2026 21:08 | 400 | 12.26 |
| 10/15/2026 21:08 | 87 | 12.255 |
| 10/15/2026 21:08 | 62 | 12.255 |
| 10/15/2026 21:08 | 100 | 12.255 |
| 10/15/2026 21:08 | 73 | 12.255 |
| 10/15/2026 21:08 | 50 | 12.255 |
| 10/15/2026 21:08 | 496 | 12.255 |
| 10/15/2026 21:08 | 4 | 12.255 |
| 10/15/2026 21:08 | 100 | 12.255 |
| 10/15/2026 21:08 | 100 | 12.255 |
| 10/15/2026 21:08 | 100 | 12.255 |
| 10/15/2026 21:07 | 100 | 12.255 |
| 10/15/2026 21:06 | 800 | 12.26 |
| 10/15/2026 21:06 | 17 | 12.26 |
| 10/15/2026 21:06 | 100 | 12.26 |
| 10/15/2026 21:06 | 25 | 12.26 |
| 10/15/2026 21:06 | 100 | 12.26 |
| 10/15/2026 21:06 | 100 | 12.26 |
| 10/15/2026 21:06 | 20 | 12.26 |
| 10/15/2026 21:06 | 21 | 12.26 |
| 10/15/2026 21:06 | 25 | 12.26 |
| 10/15/2026 21:06 | 200 | 12.26 |
| 10/15/2026 21:06 | 500 | 12.26 |
| 10/15/2026 21:06 | 100 | 12.26 |
| 10/15/2026 21:06 | 600 | 12.26 |
| 10/15/2026 21:06 | 208 | 12.26 |
| 10/15/2026 21:06 | 1692 | 12.26 |
| 10/15/2026 21:06 | 18 | 12.26 |
| 10/15/2026 21:06 | 1 | 12.26 |
| 10/15/2026 21:06 | 30 | 12.26 |
| 10/15/2026 21:06 | 25 | 12.26 |
| 10/15/2026 21:06 | 200 | 12.26 |
| 10/15/2026 21:06 | 100 | 12.26 |
| 10/15/2026 21:06 | 848 | 12.26 |
| 10/15/2026 21:06 | 400 | 12.26 |
| 10/15/2026 21:06 | 938 | 12.265 |
| 10/15/2026 21:06 | 62 | 12.265 |
| 10/15/2026 21:06 | 1 | 12.265 |
| 10/15/2026 21:05 | 1 | 12.265 |
| 10/15/2026 21:05 | 100 | 12.265 |
| 10/15/2026 21:05 | 100 | 12.265 |
| 10/15/2026 21:05 | 100 | 12.265 |
| 10/15/2026 21:05 | 600 | 12.265 |
| 10/15/2026 21:05 | 100 | 12.265 |
| 10/15/2026 21:05 | 100 | 12.265 |
| 10/15/2026 21:05 | 1500 | 12.265 |
| 10/15/2026 21:05 | 100 | 12.265 |
| 10/15/2026 21:05 | 1 | 12.26 |
| 10/15/2026 21:05 | 47 | 12.26 |
| 10/15/2026 21:05 | 15 | 12.265 |
| 10/15/2026 21:05 | 200 | 12.26 |
| 10/15/2026 21:05 | 100 | 12.26 |
| 10/15/2026 21:05 | 200 | 12.26 |
| 10/15/2026 21:05 | 305 | 12.26 |
| 10/15/2026 21:05 | 300 | 12.26 |
| 10/15/2026 21:05 | 639 | 12.26 |
| 10/15/2026 21:05 | 264 | 12.26 |
| 10/15/2026 21:05 | 1 | 12.26 |
| 10/15/2026 21:05 | 289 | 12.26 |
| 10/15/2026 21:05 | 200 | 12.26 |
| 10/15/2026 21:05 | 2 | 12.26 |
| 10/15/2026 21:05 | 95 | 12.26 |
| 10/15/2026 21:05 | 100 | 12.26 |
| 10/15/2026 21:04 | 200 | 12.26 |
| 10/15/2026 21:04 | 5 | 12.26 |
| 10/15/2026 21:04 | 500 | 12.26 |
| 10/15/2026 21:04 | 200 | 12.26 |
| 10/15/2026 21:04 | 400 | 12.26 |
| 10/15/2026 21:04 | 200 | 12.26 |
| 10/15/2026 21:04 | 200 | 12.26 |
| 10/15/2026 21:04 | 300 | 12.26 |
| 10/15/2026 21:04 | 100 | 12.26 |
| 10/15/2026 21:04 | 472 | 12.26 |
| 10/15/2026 21:04 | 4 | 12.26 |
| 10/15/2026 21:04 | 200 | 12.26 |
| 10/15/2026 21:04 | 200 | 12.26 |
| 10/15/2026 21:04 | 5 | 12.26 |
| 10/15/2026 21:04 | 641 | 12.26 |
| 10/15/2026 21:04 | 100 | 12.255 |
| 10/15/2026 21:04 | 100 | 12.255 |
| 10/15/2026 21:04 | 100 | 12.255 |
| 10/15/2026 21:04 | 100 | 12.255 |
| 10/15/2026 21:03 | 200 | 12.255 |
| 10/15/2026 21:03 | 100 | 12.255 |
| 10/15/2026 21:03 | 100 | 12.255 |
| 10/15/2026 21:03 | 100 | 12.255 |
| 10/15/2026 21:03 | 100 | 12.255 |
| 10/15/2026 21:03 | 100 | 12.255 |
| 10/15/2026 21:03 | 300 | 12.255 |
| 10/15/2026 21:03 | 100 | 12.255 |
| 10/15/2026 21:03 | 300 | 12.255 |
| 10/15/2026 21:03 | 300 | 12.255 |
| 10/15/2026 21:03 | 700 | 12.255 |
| 10/15/2026 21:03 | 600 | 12.255 |
| 10/15/2026 21:03 | 100 | 12.26 |
| 10/15/2026 21:03 | 500 | 12.26 |
| 10/15/2026 21:03 | 5700 | 12.26 |
| 10/15/2026 21:03 | 10 | 12.26 |
| 10/15/2026 21:03 | 100 | 12.26 |
| 10/15/2026 21:03 | 20 | 12.26 |
| 10/15/2026 21:03 | 20 | 12.26 |
| 10/15/2026 21:03 | 100 | 12.26 |
| 10/15/2026 21:03 | 2 | 12.26 |
| 10/15/2026 21:03 | 600 | 12.26 |
| 10/15/2026 21:03 | 848 | 12.26 |
| 10/15/2026 21:03 | 400 | 12.26 |
| 10/15/2026 21:03 | 100 | 12.265 |
| 10/15/2026 21:03 | 100 | 12.265 |
| 10/15/2026 21:03 | 200 | 12.265 |
| 10/15/2026 21:03 | 300 | 12.265 |
| 10/15/2026 21:02 | 300 | 12.26 |
| 10/15/2026 21:02 | 100 | 12.26 |
| 10/15/2026 21:02 | 100 | 12.26 |
| 10/15/2026 21:02 | 100 | 12.26 |
| 10/15/2026 21:02 | 4 | 12.26 |
| 10/15/2026 21:02 | 100 | 12.26 |
| 10/15/2026 21:02 | 3 | 12.26 |
| 10/15/2026 21:02 | 1 | 12.26 |
| 10/15/2026 21:02 | 100 | 12.26 |
| 10/15/2026 21:02 | 1 | 12.26 |
| 10/15/2026 21:02 | 15 | 12.26 |
| 10/15/2026 21:02 | 1 | 12.26 |
| 10/15/2026 21:02 | 1 | 12.255 |
| 10/15/2026 21:02 | 900 | 12.255 |
| 10/15/2026 21:02 | 1 | 12.26 |
| 10/15/2026 21:02 | 100 | 12.255 |
| 10/15/2026 21:02 | 100 | 12.255 |
| 10/15/2026 21:01 | 1500 | 12.26 |
| 10/15/2026 21:01 | 60 | 12.26 |
| 10/15/2026 21:01 | 400 | 12.26 |
| 10/15/2026 21:01 | 9 | 12.26 |
| 10/15/2026 21:01 | 300 | 12.26 |
| 10/15/2026 21:01 | 40 | 12.26 |
| 10/15/2026 21:01 | 100 | 12.26 |
| 10/15/2026 21:01 | 848 | 12.26 |
| 10/15/2026 21:01 | 800 | 12.26 |
| 10/15/2026 21:01 | 400 | 12.26 |
| 10/15/2026 21:01 | 5561 | 12.26 |
| 10/15/2026 21:01 | 700 | 12.265 |
| 10/15/2026 21:01 | 100 | 12.265 |
| 10/15/2026 21:01 | 100 | 12.265 |
| 10/15/2026 21:01 | 100 | 12.265 |
| 10/15/2026 21:01 | 100 | 12.265 |
| 10/15/2026 21:01 | 100 | 12.265 |
| 10/15/2026 21:01 | 1000 | 12.265 |
| 10/15/2026 21:01 | 100 | 12.265 |
| 10/15/2026 21:01 | 100 | 12.265 |
| 10/15/2026 21:01 | 700 | 12.265 |
| 10/15/2026 21:01 | 1 | 12.26 |
| 10/15/2026 21:01 | 138 | 12.26 |
| 10/15/2026 21:01 | 20 | 12.26 |
| 10/15/2026 21:01 | 10 | 12.26 |
| 10/15/2026 21:01 | 10 | 12.26 |
| 10/15/2026 21:01 | 100 | 12.26 |
| 10/15/2026 21:01 | 100 | 12.26 |
| 10/15/2026 21:01 | 80 | 12.26 |
| 10/15/2026 21:01 | 174 | 12.26 |
| 10/15/2026 21:01 | 26 | 12.26 |
| 10/15/2026 21:01 | 174 | 12.26 |
| 10/15/2026 21:01 | 200 | 12.26 |
| 10/15/2026 21:01 | 298 | 12.26 |
| 10/15/2026 21:01 | 138 | 12.26 |
| 10/15/2026 21:01 | 290 | 12.26 |
| 10/15/2026 21:01 | 700 | 12.26 |
| 10/15/2026 21:01 | 100 | 12.26 |
| 10/15/2026 21:01 | 1 | 12.26 |
| 10/15/2026 21:01 | 348 | 12.26 |
| 10/15/2026 21:01 | 20 | 12.26 |
| 10/15/2026 21:01 | 100 | 12.26 |
| 10/15/2026 21:01 | 50 | 12.26 |
| 10/15/2026 21:01 | 300 | 12.26 |
| 10/15/2026 21:01 | 100 | 12.255 |
| 10/15/2026 21:01 | 100 | 12.255 |
| 10/15/2026 21:01 | 200 | 12.255 |
| 10/15/2026 21:01 | 100 | 12.255 |
| 10/15/2026 21:01 | 200 | 12.255 |
| 10/15/2026 21:01 | 100 | 12.255 |
| 10/15/2026 21:01 | 100 | 12.255 |
| 10/15/2026 21:01 | 547 | 12.255 |
| 10/15/2026 21:01 | 100 | 12.25 |
| 10/15/2026 21:01 | 25 | 12.25 |
| 10/15/2026 21:01 | 5 | 12.25 |
| 10/15/2026 21:01 | 72 | 12.25 |
| 10/15/2026 21:01 | 5 | 12.25 |
| 10/15/2026 21:01 | 76 | 12.25 |
| 10/15/2026 21:01 | 1000 | 12.25 |
| 10/15/2026 21:01 | 100 | 12.25 |
| 10/15/2026 21:01 | 15 | 12.25 |
| 10/15/2026 21:01 | 45 | 12.25 |
| 10/15/2026 21:01 | 55 | 12.25 |
| 10/15/2026 21:01 | 1 | 12.25 |
| 10/15/2026 21:01 | 100 | 12.25 |
| 10/15/2026 21:01 | 2 | 12.25 |
| 10/15/2026 21:01 | 11300 | 12.25 |
| 10/15/2026 21:01 | 1000 | 12.25 |
| 10/15/2026 21:01 | 32 | 12.25 |
| 10/15/2026 21:01 | 100 | 12.245 |
| 10/15/2026 21:01 | 100 | 12.245 |
| 10/15/2026 21:01 | 100 | 12.245 |
| 10/15/2026 21:01 | 100 | 12.245 |
| 10/15/2026 21:01 | 100 | 12.245 |
| 10/15/2026 21:01 | 100 | 12.245 |
| 10/15/2026 21:01 | 100 | 12.245 |
| 10/15/2026 21:01 | 200 | 12.245 |
| 10/15/2026 21:00 | 200 | 12.245 |
| 10/15/2026 21:00 | 100 | 12.245 |
| 10/15/2026 21:00 | 95 | 12.24 |
| 10/15/2026 21:00 | 5 | 12.24 |
| 10/15/2026 21:00 | 186 | 12.24 |
| 10/15/2026 21:00 | 100 | 12.24 |
| 10/15/2026 21:00 | 100 | 12.24 |
| 10/15/2026 21:00 | 1 | 12.24 |
| 10/15/2026 21:00 | 113 | 12.24 |
| 10/15/2026 21:00 | 800 | 12.24 |
| 10/15/2026 21:00 | 54 | 12.24 |
| 10/15/2026 21:00 | 346 | 12.24 |
| 10/15/2026 21:00 | 400 | 12.24 |
| 10/15/2026 21:00 | 300 | 12.24 |
| 10/15/2026 21:00 | 149 | 12.24 |
| 10/15/2026 21:00 | 117 | 12.24 |
| 10/15/2026 21:00 | 188 | 12.24 |
| 10/15/2026 21:00 | 12 | 12.24 |
| 10/15/2026 21:00 | 100 | 12.235 |
| 10/15/2026 21:00 | 100 | 12.235 |
| 10/15/2026 21:00 | 100 | 12.235 |
| 10/15/2026 21:00 | 100 | 12.235 |
| 10/15/2026 21:00 | 120 | 12.235 |
| 10/15/2026 21:00 | 100 | 12.235 |
| 10/15/2026 21:00 | 200 | 12.23 |
| 10/15/2026 21:00 | 200 | 12.23 |
| 10/15/2026 21:00 | 2 | 12.23 |
| 10/15/2026 21:00 | 100 | 12.23 |
| 10/15/2026 21:00 | 5 | 12.23 |
| 10/15/2026 21:00 | 1000 | 12.23 |
| 10/15/2026 21:00 | 227 | 12.23 |
| 10/15/2026 21:00 | 200 | 12.23 |
| 10/15/2026 21:00 | 200 | 12.23 |
| 10/15/2026 21:00 | 100 | 12.23 |
| 10/15/2026 21:00 | 200 | 12.23 |
| 10/15/2026 21:00 | 100 | 12.23 |
| 10/15/2026 21:00 | 392 | 12.23 |
| 10/15/2026 21:00 | 547 | 12.23 |
| 10/15/2026 21:00 | 337 | 12.23 |
| 10/15/2026 21:00 | 963 | 12.23 |
| 10/15/2026 21:00 | 100 | 12.23 |
| 10/15/2026 21:00 | 100 | 12.23 |
| 10/15/2026 21:00 | 237 | 12.23 |
| 10/15/2026 21:00 | 400 | 12.23 |
| 10/15/2026 21:00 | 300 | 12.23 |
| 10/15/2026 21:00 | 100 | 12.23 |
| 10/15/2026 21:00 | 300 | 12.225 |
| 10/15/2026 21:00 | 5 | 12.225 |
| 10/15/2026 21:00 | 200 | 12.225 |
| 10/15/2026 21:00 | 300 | 12.225 |
| 10/15/2026 21:00 | 300 | 12.225 |
| 10/15/2026 21:00 | 100 | 12.225 |
| 10/15/2026 20:59 | 100 | 12.225 |
| 10/15/2026 20:59 | 200 | 12.22 |
| 10/15/2026 20:59 | 100 | 12.22 |
| 10/15/2026 20:59 | 800 | 12.22 |
| 10/15/2026 20:59 | 600 | 12.22 |
| 10/15/2026 20:59 | 1 | 12.22 |
| 10/15/2026 20:59 | 200 | 12.22 |
| 10/15/2026 20:59 | 100 | 12.22 |
| 10/15/2026 20:59 | 300 | 12.22 |
| 10/15/2026 20:59 | 3 | 12.22 |
| 10/15/2026 20:59 | 100 | 12.22 |
| 10/15/2026 20:59 | 200 | 12.22 |
| 10/15/2026 20:59 | 200 | 12.22 |
| 10/15/2026 20:59 | 25 | 12.22 |
| 10/15/2026 20:59 | 76 | 12.22 |
| 10/15/2026 20:59 | 407 | 12.22 |
| 10/15/2026 20:59 | 100 | 12.22 |
| 10/15/2026 20:59 | 793 | 12.22 |
| 10/15/2026 20:59 | 100 | 12.22 |
| 10/15/2026 20:59 | 1 | 12.22 |
| 10/15/2026 20:59 | 368 | 12.22 |
| 10/15/2026 20:59 | 300 | 12.215 |
| 10/15/2026 20:59 | 100 | 12.215 |
| 10/15/2026 20:59 | 300 | 12.215 |
| 10/15/2026 20:59 | 200 | 12.215 |
| 10/15/2026 20:59 | 700 | 12.215 |
| 10/15/2026 20:59 | 1527 | 12.22 |
| 10/15/2026 20:59 | 200 | 12.22 |
| 10/15/2026 20:59 | 409 | 12.22 |
| 10/15/2026 20:59 | 1 | 12.22 |
| 10/15/2026 20:59 | 1 | 12.22 |
| 10/15/2026 20:59 | 3562 | 12.22 |
| 10/15/2026 20:59 | 90 | 12.22 |
| 10/15/2026 20:59 | 25 | 12.22 |
| 10/15/2026 20:59 | 51 | 12.22 |
| 10/15/2026 20:59 | 100 | 12.22 |
| 10/15/2026 20:59 | 2 | 12.22 |
| 10/15/2026 20:59 | 2000 | 12.22 |
| 10/15/2026 20:59 | 25 | 12.22 |
| 10/15/2026 20:59 | 870 | 12.22 |
| 10/15/2026 20:59 | 400 | 12.22 |
| 10/15/2026 20:58 | 100 | 12.225 |
| 10/15/2026 20:58 | 100 | 12.225 |
| 10/15/2026 20:58 | 200 | 12.225 |
| 10/15/2026 20:58 | 2200 | 12.225 |
| 10/15/2026 20:58 | 100 | 12.225 |
| 10/15/2026 20:58 | 400 | 12.22 |
| 10/15/2026 20:58 | 400 | 12.22 |
| 10/15/2026 20:58 | 1056 | 12.22 |
| 10/15/2026 20:58 | 2074 | 12.22 |
| 10/15/2026 20:58 | 2 | 12.22 |
| 10/15/2026 20:58 | 25 | 12.22 |
| 10/15/2026 20:58 | 200 | 12.22 |
| 10/15/2026 20:58 | 200 | 12.22 |
| 10/15/2026 20:58 | 100 | 12.22 |
| 10/15/2026 20:58 | 708 | 12.22 |
| 10/15/2026 20:58 | 383 | 12.22 |
| 10/15/2026 20:58 | 44 | 12.22 |
| 10/15/2026 20:58 | 1000 | 12.22 |
| 10/15/2026 20:58 | 23 | 12.22 |
| 10/15/2026 20:58 | 421 | 12.22 |
| 10/15/2026 20:58 | 100 | 12.22 |
| 10/15/2026 20:58 | 400 | 12.22 |
| 10/15/2026 20:58 | 100 | 12.22 |
| 10/15/2026 20:58 | 200 | 12.22 |
| 10/15/2026 20:58 | 1024 | 12.22 |
| 10/15/2026 20:58 | 176 | 12.22 |
| 10/15/2026 20:58 | 524 | 12.22 |
| 10/15/2026 20:58 | 1 | 12.22 |
| 10/15/2026 20:58 | 345 | 12.22 |
| 10/15/2026 20:58 | 384 | 12.22 |
| 10/15/2026 20:58 | 16 | 12.22 |
| 10/15/2026 20:58 | 300 | 12.215 |
| 10/15/2026 20:58 | 1237 | 12.215 |
| 10/15/2026 20:58 | 6 | 12.215 |
| 10/15/2026 20:58 | 100 | 12.215 |
| 10/15/2026 20:58 | 200 | 12.215 |
| 10/15/2026 20:58 | 100 | 12.215 |
| 10/15/2026 20:58 | 100 | 12.215 |
| 10/15/2026 20:58 | 100 | 12.215 |
| 10/15/2026 20:58 | 100 | 12.215 |
| 10/15/2026 20:58 | 100 | 12.215 |
| 10/15/2026 20:58 | 100 | 12.215 |
| 10/15/2026 20:58 | 200 | 12.215 |
| 10/15/2026 20:58 | 100 | 12.215 |
| 10/15/2026 20:58 | 100 | 12.215 |
| 10/15/2026 20:58 | 100 | 12.215 |
| 10/15/2026 20:58 | 100 | 12.215 |
| 10/15/2026 20:58 | 200 | 12.215 |
| 10/15/2026 20:57 | 200 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 200 | 12.215 |
| 10/15/2026 20:57 | 200 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 100 | 12.215 |
| 10/15/2026 20:57 | 200 | 12.215 |
| 10/15/2026 20:57 | 200 | 12.215 |
| 10/15/2026 20:56 | 100 | 12.215 |
| 10/15/2026 20:56 | 200 | 12.215 |
| 10/15/2026 20:56 | 100 | 12.215 |
| 10/15/2026 20:56 | 100 | 12.215 |
| 10/15/2026 20:56 | 200 | 12.215 |
| 10/15/2026 20:56 | 100 | 12.215 |
| 10/15/2026 20:56 | 200 | 12.215 |
| 10/15/2026 20:56 | 200 | 12.215 |
| 10/15/2026 20:56 | 100 | 12.215 |
| 10/15/2026 20:56 | 100 | 12.215 |
| 10/15/2026 20:56 | 200 | 12.215 |
| 10/15/2026 20:56 | 100 | 12.215 |
| 10/15/2026 20:56 | 100 | 12.215 |
| 10/15/2026 20:56 | 200 | 12.215 |
| 10/15/2026 20:55 | 100 | 12.215 |
| 10/15/2026 20:55 | 100 | 12.215 |
| 10/15/2026 20:55 | 1 | 12.215 |
| 10/15/2026 20:55 | 172 | 12.215 |
| 10/15/2026 20:55 | 100 | 12.215 |
| 10/15/2026 20:55 | 100 | 12.215 |
| 10/15/2026 20:55 | 100 | 12.215 |
| 10/15/2026 20:55 | 100 | 12.215 |
| 10/15/2026 20:55 | 100 | 12.215 |
| 10/15/2026 20:55 | 100 | 12.215 |
| 10/15/2026 20:55 | 200 | 12.215 |
| 10/15/2026 20:54 | 1 | 12.215 |
| 10/15/2026 20:54 | 100 | 12.215 |
| 10/15/2026 20:54 | 100 | 12.215 |
| 10/15/2026 20:53 | 100 | 12.215 |
| 10/15/2026 20:53 | 100 | 12.215 |
| 10/15/2026 20:53 | 100 | 12.215 |
| 10/15/2026 20:53 | 118 | 12.215 |
| 10/15/2026 20:53 | 360 | 12.215 |
| 10/15/2026 20:53 | 100 | 12.215 |
| 10/15/2026 20:53 | 100 | 12.215 |
| 10/15/2026 20:53 | 100 | 12.215 |
| 10/15/2026 20:53 | 100 | 12.215 |
| 10/15/2026 20:53 | 186 | 12.215 |
| 10/15/2026 20:53 | 15 | 12.215 |
| 10/15/2026 20:53 | 600 | 12.21 |
| 10/15/2026 20:53 | 100 | 12.21 |
| 10/15/2026 20:53 | 100 | 12.21 |
| 10/15/2026 20:53 | 200 | 12.21 |
| 10/15/2026 20:53 | 200 | 12.21 |
| 10/15/2026 20:53 | 455 | 12.21 |
| 10/15/2026 20:53 | 200 | 12.21 |
| 10/15/2026 20:53 | 27 | 12.21 |
| 10/15/2026 20:53 | 400 | 12.21 |
| 10/15/2026 20:53 | 100 | 12.21 |
| 10/15/2026 20:53 | 400 | 12.21 |
| 10/15/2026 20:52 | 100 | 12.205 |
| 10/15/2026 20:52 | 100 | 12.205 |
| 10/15/2026 20:52 | 292 | 12.205 |
| 10/15/2026 20:52 | 4400 | 12.21 |
| 10/15/2026 20:52 | 400 | 12.21 |
| 10/15/2026 20:52 | 500 | 12.21 |
| 10/15/2026 20:52 | 4400 | 12.21 |
| 10/15/2026 20:52 | 25 | 12.21 |
| 10/15/2026 20:52 | 15 | 12.21 |
| 10/15/2026 20:52 | 1 | 12.21 |
| 10/15/2026 20:52 | 100 | 12.21 |
| 10/15/2026 20:52 | 4 | 12.21 |
| 10/15/2026 20:52 | 200 | 12.21 |
| 10/15/2026 20:52 | 10 | 12.21 |
| 10/15/2026 20:52 | 15 | 12.21 |
| 10/15/2026 20:52 | 200 | 12.21 |
| 10/15/2026 20:52 | 300 | 12.21 |
| 10/15/2026 20:52 | 200 | 12.21 |
| 10/15/2026 20:52 | 400 | 12.21 |
| 10/15/2026 20:52 | 400 | 12.21 |
| 10/15/2026 20:52 | 300 | 12.21 |
| 10/15/2026 20:52 | 25 | 12.21 |
| 10/15/2026 20:52 | 300 | 12.21 |
| 10/15/2026 20:52 | 930 | 12.21 |
| 10/15/2026 20:52 | 5000 | 12.21 |
| 10/15/2026 20:52 | 564 | 12.21 |
| 10/15/2026 20:52 | 350 | 12.21 |
| 10/15/2026 20:52 | 25 | 12.21 |
| 10/15/2026 20:52 | 25 | 12.21 |
| 10/15/2026 20:51 | 100 | 12.215 |
| 10/15/2026 20:51 | 401 | 12.215 |
| 10/15/2026 20:51 | 100 | 12.215 |
| 10/15/2026 20:51 | 8 | 12.215 |
| 10/15/2026 20:51 | 100 | 12.215 |
| 10/15/2026 20:51 | 100 | 12.215 |
| 10/15/2026 20:51 | 400 | 12.215 |
| 10/15/2026 20:51 | 300 | 12.215 |
| 10/15/2026 20:51 | 400 | 12.215 |
| 10/15/2026 20:51 | 1 | 12.22 |
| 10/15/2026 20:51 | 391 | 12.22 |
| 10/15/2026 20:51 | 3500 | 12.215 |
| 10/15/2026 20:51 | 700 | 12.215 |
| 10/15/2026 20:51 | 200 | 12.215 |
| 10/15/2026 20:51 | 100 | 12.215 |
| 10/15/2026 20:51 | 300 | 12.215 |
| 10/15/2026 20:51 | 2800 | 12.215 |
| 10/15/2026 20:51 | 700 | 12.215 |
| 10/15/2026 20:50 | 21 | 12.215 |
| 10/15/2026 20:50 | 49 | 12.215 |
| 10/15/2026 20:50 | 100 | 12.215 |
| 10/15/2026 20:50 | 300 | 12.215 |
| 10/15/2026 20:50 | 100 | 12.215 |
| 10/15/2026 20:50 | 100 | 12.215 |
| 10/15/2026 20:49 | 700 | 12.215 |
| 10/15/2026 20:49 | 100 | 12.22 |
| 10/15/2026 20:49 | 1 | 12.22 |
| 10/15/2026 20:49 | 400 | 12.22 |
| 10/15/2026 20:49 | 20 | 12.22 |
| 10/15/2026 20:49 | 500 | 12.22 |
| 10/15/2026 20:49 | 200 | 12.22 |
| 10/15/2026 20:49 | 3 | 12.22 |
| 10/15/2026 20:49 | 2100 | 12.22 |
| 10/15/2026 20:49 | 900 | 12.22 |
| 10/15/2026 20:49 | 300 | 12.22 |
| 10/15/2026 20:49 | 78 | 12.22 |
| 10/15/2026 20:49 | 34 | 12.22 |
| 10/15/2026 20:49 | 10 | 12.22 |
| 10/15/2026 20:49 | 800 | 12.22 |
| 10/15/2026 20:49 | 25 | 12.22 |
| 10/15/2026 20:49 | 335 | 12.22 |
| 10/15/2026 20:49 | 400 | 12.22 |
| 10/15/2026 20:49 | 870 | 12.22 |
| 10/15/2026 20:49 | 96 | 12.225 |
| 10/15/2026 20:49 | 4 | 12.225 |
| 10/15/2026 20:49 | 700 | 12.225 |
| 10/15/2026 20:49 | 100 | 12.225 |
| 10/15/2026 20:49 | 200 | 12.225 |
| 10/15/2026 20:49 | 100 | 12.225 |
| 10/15/2026 20:48 | 200 | 12.225 |
| 10/15/2026 20:48 | 91 | 12.22 |
| 10/15/2026 20:48 | 1 | 12.22 |
| 10/15/2026 20:48 | 79 | 12.22 |
| 10/15/2026 20:48 | 100 | 12.22 |
| 10/15/2026 20:48 | 1 | 12.22 |
| 10/15/2026 20:48 | 700 | 12.22 |
| 10/15/2026 20:48 | 100 | 12.22 |
| 10/15/2026 20:48 | 7 | 12.22 |
| 10/15/2026 20:48 | 18 | 12.22 |
| 10/15/2026 20:48 | 335 | 12.22 |
| 10/15/2026 20:48 | 34 | 12.22 |
| 10/15/2026 20:48 | 400 | 12.22 |
| 10/15/2026 20:48 | 1300 | 12.22 |
| 10/15/2026 20:48 | 22 | 12.22 |
| 10/15/2026 20:48 | 2245 | 12.22 |
| 10/15/2026 20:48 | 55 | 12.22 |
| 10/15/2026 20:48 | 1600 | 12.22 |
| 10/15/2026 20:48 | 400 | 12.22 |
| 10/15/2026 20:48 | 200 | 12.22 |
| 10/15/2026 20:48 | 32 | 12.22 |
| 10/15/2026 20:48 | 616 | 12.22 |
| 10/15/2026 20:48 | 400 | 12.22 |
| 10/15/2026 20:48 | 700 | 12.225 |
| 10/15/2026 20:48 | 100 | 12.225 |
| 10/15/2026 20:48 | 700 | 12.225 |
| 10/15/2026 20:48 | 1 | 12.225 |
| 10/15/2026 20:48 | 2 | 12.225 |
| 10/15/2026 20:48 | 1 | 12.225 |
| 10/15/2026 20:48 | 100 | 12.225 |
| 10/15/2026 20:48 | 100 | 12.225 |
| 10/15/2026 20:48 | 215 | 12.22 |
| 10/15/2026 20:48 | 200 | 12.22 |
| 10/15/2026 20:48 | 4250 | 12.22 |
| 10/15/2026 20:48 | 3200 | 12.22 |
| 10/15/2026 20:48 | 100 | 12.22 |
| 10/15/2026 20:48 | 800 | 12.22 |
| 10/15/2026 20:48 | 1 | 12.22 |
| 10/15/2026 20:48 | 300 | 12.22 |
| 10/15/2026 20:48 | 800 | 12.22 |
| 10/15/2026 20:48 | 7600 | 12.22 |
| 10/15/2026 20:48 | 100 | 12.22 |
| 10/15/2026 20:48 | 5 | 12.22 |
| 10/15/2026 20:48 | 300 | 12.22 |
| 10/15/2026 20:48 | 280 | 12.22 |
| 10/15/2026 20:48 | 2500 | 12.22 |
| 10/15/2026 20:48 | 336 | 12.22 |
| 10/15/2026 20:48 | 600 | 12.22 |
| 10/15/2026 20:48 | 11 | 12.22 |
| 10/15/2026 20:48 | 300 | 12.215 |
| 10/15/2026 20:48 | 200 | 12.215 |
| 10/15/2026 20:48 | 100 | 12.215 |
| 10/15/2026 20:48 | 100 | 12.215 |
| 10/15/2026 20:48 | 100 | 12.215 |
| 10/15/2026 20:48 | 100 | 12.21 |
| 10/15/2026 20:48 | 1000 | 12.21 |
| 10/15/2026 20:48 | 200 | 12.21 |
| 10/15/2026 20:48 | 100 | 12.21 |
| 10/15/2026 20:48 | 100 | 12.21 |
| 10/15/2026 20:48 | 100 | 12.21 |
| 10/15/2026 20:48 | 100 | 12.21 |
| 10/15/2026 20:48 | 20 | 12.21 |
| 10/15/2026 20:48 | 25 | 12.21 |
| 10/15/2026 20:48 | 25 | 12.21 |
| 10/15/2026 20:48 | 200 | 12.21 |
| 10/15/2026 20:48 | 400 | 12.21 |
| 10/15/2026 20:48 | 100 | 12.21 |
| 10/15/2026 20:48 | 100 | 12.21 |
| 10/15/2026 20:48 | 300 | 12.21 |
| 10/15/2026 20:48 | 200 | 12.21 |
| 10/15/2026 20:48 | 100 | 12.21 |
| 10/15/2026 20:48 | 100 | 12.21 |
| 10/15/2026 20:48 | 100 | 12.21 |
| 10/15/2026 20:48 | 10 | 12.21 |
| 10/15/2026 20:48 | 90 | 12.21 |
| 10/15/2026 20:48 | 52 | 12.21 |
| 10/15/2026 20:48 | 25 | 12.21 |
| 10/15/2026 20:48 | 242 | 12.21 |
| 10/15/2026 20:48 | 1 | 12.21 |
| 10/15/2026 20:48 | 157 | 12.21 |
| 10/15/2026 20:48 | 252 | 12.21 |
| 10/15/2026 20:48 | 889 | 12.21 |
| 10/15/2026 20:48 | 100 | 12.205 |
| 10/15/2026 20:47 | 4 | 12.205 |
| 10/15/2026 20:47 | 1 | 12.21 |
| 10/15/2026 20:47 | 1870 | 12.21 |
| 10/15/2026 20:47 | 600 | 12.21 |
| 10/15/2026 20:47 | 420 | 12.21 |
| 10/15/2026 20:47 | 5 | 12.21 |
| 10/15/2026 20:47 | 600 | 12.21 |
| 10/15/2026 20:47 | 2 | 12.21 |
| 10/15/2026 20:47 | 300 | 12.21 |
| 10/15/2026 20:47 | 10 | 12.21 |
| 10/15/2026 20:47 | 280 | 12.21 |
| 10/15/2026 20:47 | 284 | 12.21 |
| 10/15/2026 20:47 | 200 | 12.21 |
| 10/15/2026 20:47 | 200 | 12.21 |
| 10/15/2026 20:47 | 200 | 12.205 |
| 10/15/2026 20:47 | 300 | 12.205 |
| 10/15/2026 20:47 | 100 | 12.205 |
| 10/15/2026 20:47 | 100 | 12.205 |
| 10/15/2026 20:47 | 100 | 12.205 |
| 10/15/2026 20:47 | 100 | 12.205 |
| 10/15/2026 20:47 | 200 | 12.205 |
| 10/15/2026 20:47 | 300 | 12.205 |
| 10/15/2026 20:47 | 300 | 12.205 |
| 10/15/2026 20:47 | 47 | 12.205 |
| 10/15/2026 20:47 | 40 | 12.205 |
| 10/15/2026 20:47 | 100 | 12.205 |
| 10/15/2026 20:47 | 100 | 12.205 |
| 10/15/2026 20:46 | 100 | 12.205 |
| 10/15/2026 20:46 | 100 | 12.205 |
| 10/15/2026 20:46 | 60 | 12.205 |
| 10/15/2026 20:46 | 300 | 12.205 |
| 10/15/2026 20:46 | 300 | 12.205 |
| 10/15/2026 20:46 | 100 | 12.205 |
| 10/15/2026 20:46 | 200 | 12.205 |
| 10/15/2026 20:46 | 100 | 12.205 |
| 10/15/2026 20:46 | 100 | 12.205 |
| 10/15/2026 20:46 | 100 | 12.205 |
| 10/15/2026 20:46 | 200 | 12.205 |
| 10/15/2026 20:46 | 200 | 12.205 |
| 10/15/2026 20:45 | 100 | 12.205 |
| 10/15/2026 20:45 | 100 | 12.205 |
| 10/15/2026 20:45 | 100 | 12.205 |
| 10/15/2026 20:45 | 100 | 12.205 |
| 10/15/2026 20:44 | 600 | 12.205 |
| 10/15/2026 20:44 | 100 | 12.205 |
| 10/15/2026 20:44 | 100 | 12.205 |
| 10/15/2026 20:44 | 100 | 12.205 |
| 10/15/2026 20:44 | 100 | 12.205 |
| 10/15/2026 20:44 | 700 | 12.205 |
| 10/15/2026 20:44 | 100 | 12.205 |
| 10/15/2026 20:44 | 100 | 12.205 |
| 10/15/2026 20:44 | 2 | 12.205 |
| 10/15/2026 20:44 | 98 | 12.205 |
| 10/15/2026 20:44 | 2 | 12.205 |
| 10/15/2026 20:44 | 298 | 12.205 |
| 10/15/2026 20:44 | 100 | 12.205 |
| 10/15/2026 20:43 | 2 | 12.205 |
| 10/15/2026 20:43 | 100 | 12.205 |
| 10/15/2026 20:43 | 100 | 12.205 |
| 10/15/2026 20:43 | 700 | 12.205 |
| 10/15/2026 20:43 | 100 | 12.205 |
| 10/15/2026 20:43 | 700 | 12.205 |
| 10/15/2026 20:43 | 100 | 12.205 |
| 10/15/2026 20:43 | 100 | 12.205 |
| 10/15/2026 20:43 | 700 | 12.205 |
| 10/15/2026 20:43 | 100 | 12.205 |
| 10/15/2026 20:43 | 100 | 12.205 |
| 10/15/2026 20:43 | 100 | 12.205 |
| 10/15/2026 20:43 | 200 | 12.205 |
| 10/15/2026 20:43 | 700 | 12.205 |
| 10/15/2026 20:43 | 500 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 200 | 12.20 |
| 10/15/2026 20:43 | 188 | 12.20 |
| 10/15/2026 20:43 | 401 | 12.20 |
| 10/15/2026 20:43 | 5 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 2620 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 483 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 556 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 534 | 12.20 |
| 10/15/2026 20:43 | 200 | 12.20 |
| 10/15/2026 20:43 | 300 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 200 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 25 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 300 | 12.20 |
| 10/15/2026 20:43 | 1136 | 12.20 |
| 10/15/2026 20:43 | 1 | 12.20 |
| 10/15/2026 20:43 | 1 | 12.20 |
| 10/15/2026 20:43 | 1000 | 12.20 |
| 10/15/2026 20:43 | 300 | 12.20 |
| 10/15/2026 20:43 | 1 | 12.20 |
| 10/15/2026 20:43 | 1190 | 12.20 |
| 10/15/2026 20:43 | 1342 | 12.20 |
| 10/15/2026 20:43 | 3158 | 12.20 |
| 10/15/2026 20:43 | 100 | 12.20 |
| 10/15/2026 20:43 | 50 | 12.20 |
| 10/15/2026 20:43 | 230 | 12.20 |
| 10/15/2026 20:43 | 15 | 12.20 |
| 10/15/2026 20:43 | 13200 | 12.20 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 1 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 73 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 300 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 200 | 12.195 |
| 10/15/2026 20:42 | 200 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 200 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:42 | 100 | 12.195 |
| 10/15/2026 20:41 | 3 | 12.195 |
| 10/15/2026 20:41 | 200 | 12.195 |
| 10/15/2026 20:41 | 100 | 12.195 |
| 10/15/2026 20:41 | 100 | 12.195 |
| 10/15/2026 20:41 | 100 | 12.195 |
| 10/15/2026 20:41 | 100 | 12.195 |
| 10/15/2026 20:41 | 100 | 12.195 |
| 10/15/2026 20:41 | 100 | 12.195 |
| 10/15/2026 20:41 | 200 | 12.195 |
| 10/15/2026 20:41 | 1 | 12.19 |
| 10/15/2026 20:41 | 100 | 12.19 |
| 10/15/2026 20:41 | 200 | 12.195 |
| 10/15/2026 20:41 | 100 | 12.195 |
| 10/15/2026 20:41 | 100 | 12.195 |
| 10/15/2026 20:41 | 100 | 12.195 |
| 10/15/2026 20:41 | 100 | 12.195 |
| 10/15/2026 20:41 | 13 | 12.195 |
| 10/15/2026 20:41 | 100 | 12.195 |
| 10/15/2026 20:41 | 200 | 12.195 |
| 10/15/2026 20:40 | 100 | 12.195 |
| 10/15/2026 20:40 | 100 | 12.195 |
| 10/15/2026 20:40 | 100 | 12.195 |
| 10/15/2026 20:40 | 100 | 12.195 |
| 10/15/2026 20:40 | 100 | 12.195 |
| 10/15/2026 20:39 | 200 | 12.195 |
| 10/15/2026 20:39 | 1 | 12.195 |
| 10/15/2026 20:39 | 50 | 12.195 |
| 10/15/2026 20:39 | 1 | 12.195 |
| 10/15/2026 20:39 | 197 | 12.195 |
| 10/15/2026 20:39 | 100 | 12.195 |
| 10/15/2026 20:39 | 100 | 12.195 |
| 10/15/2026 20:39 | 100 | 12.195 |
| 10/15/2026 20:39 | 100 | 12.195 |
| 10/15/2026 20:39 | 100 | 12.195 |
| 10/15/2026 20:39 | 200 | 12.195 |
| 10/15/2026 20:39 | 100 | 12.195 |
| 10/15/2026 20:39 | 200 | 12.195 |
| 10/15/2026 20:39 | 10 | 12.195 |
| 10/15/2026 20:38 | 1 | 12.195 |
| 10/15/2026 20:38 | 100 | 12.195 |
| 10/15/2026 20:38 | 100 | 12.195 |
| 10/15/2026 20:38 | 100 | 12.195 |
| 10/15/2026 20:38 | 100 | 12.195 |
| 10/15/2026 20:38 | 100 | 12.195 |
| 10/15/2026 20:38 | 100 | 12.195 |
| 10/15/2026 20:38 | 100 | 12.195 |
| 10/15/2026 20:38 | 224 | 12.195 |
| 10/15/2026 20:37 | 252 | 12.195 |
| 10/15/2026 20:37 | 48 | 12.195 |
| 10/15/2026 20:37 | 100 | 12.195 |
| 10/15/2026 20:37 | 600 | 12.195 |
| 10/15/2026 20:37 | 134 | 12.19 |
| 10/15/2026 20:37 | 100 | 12.19 |
| 10/15/2026 20:37 | 2266 | 12.19 |
| 10/15/2026 20:37 | 100 | 12.19 |
| 10/15/2026 20:37 | 100 | 12.19 |
| 10/15/2026 20:37 | 100 | 12.19 |
| 10/15/2026 20:37 | 1600 | 12.19 |
| 10/15/2026 20:37 | 200 | 12.19 |
| 10/15/2026 20:37 | 200 | 12.19 |
| 10/15/2026 20:37 | 300 | 12.19 |
| 10/15/2026 20:37 | 100 | 12.19 |
| 10/15/2026 20:37 | 25 | 12.19 |
| 10/15/2026 20:37 | 300 | 12.19 |
| 10/15/2026 20:37 | 64 | 12.19 |
| 10/15/2026 20:37 | 136 | 12.19 |
| 10/15/2026 20:37 | 274 | 12.19 |
| 10/15/2026 20:37 | 1 | 12.19 |
| 10/15/2026 20:37 | 425 | 12.19 |
| 10/15/2026 20:37 | 200 | 12.19 |
| 10/15/2026 20:37 | 90 | 12.19 |
| 10/15/2026 20:37 | 540 | 12.19 |
| 10/15/2026 20:37 | 200 | 12.19 |
| 10/15/2026 20:37 | 100 | 12.185 |
| 10/15/2026 20:37 | 100 | 12.185 |
| 10/15/2026 20:36 | 1814 | 12.185 |
| 10/15/2026 20:35 | 600 | 12.185 |
| 10/15/2026 20:35 | 2 | 12.185 |
| 10/15/2026 20:35 | 100 | 12.185 |
| 10/15/2026 20:34 | 10 | 12.185 |
| 10/15/2026 20:34 | 200 | 12.19 |
| 10/15/2026 20:34 | 24 | 12.19 |
| 10/15/2026 20:34 | 100 | 12.19 |
| 10/15/2026 20:34 | 200 | 12.19 |
| 10/15/2026 20:34 | 1800 | 12.19 |
| 10/15/2026 20:34 | 100 | 12.19 |
| 10/15/2026 20:34 | 400 | 12.19 |
| 10/15/2026 20:34 | 100 | 12.19 |
| 10/15/2026 20:34 | 200 | 12.19 |
| 10/15/2026 20:34 | 34 | 12.19 |
| 10/15/2026 20:34 | 800 | 12.19 |
| 10/15/2026 20:34 | 1500 | 12.19 |
| 10/15/2026 20:34 | 300 | 12.19 |
| 10/15/2026 20:34 | 14 | 12.19 |
| 10/15/2026 20:34 | 100 | 12.19 |
| 10/15/2026 20:34 | 400 | 12.19 |
| 10/15/2026 20:34 | 200 | 12.19 |
| 10/15/2026 20:34 | 2 | 12.19 |
| 10/15/2026 20:34 | 50 | 12.19 |
| 10/15/2026 20:34 | 4 | 12.19 |
| 10/15/2026 20:34 | 400 | 12.19 |
| 10/15/2026 20:34 | 400 | 12.19 |
| 10/15/2026 20:34 | 6 | 12.19 |
| 10/15/2026 20:34 | 400 | 12.19 |
| 10/15/2026 20:34 | 600 | 12.195 |
| 10/15/2026 20:34 | 133 | 12.195 |
| 10/15/2026 20:34 | 100 | 12.195 |
| 10/15/2026 20:34 | 133 | 12.195 |
| 10/15/2026 20:33 | 23 | 12.195 |
| 10/15/2026 20:33 | 100 | 12.195 |
| 10/15/2026 20:33 | 600 | 12.195 |
| 10/15/2026 20:33 | 100 | 12.195 |
| 10/15/2026 20:33 | 100 | 12.195 |
| 10/15/2026 20:33 | 21 | 12.195 |
| 10/15/2026 20:33 | 100 | 12.195 |
| 10/15/2026 20:33 | 100 | 12.195 |
| 10/15/2026 20:33 | 100 | 12.195 |
| 10/15/2026 20:33 | 100 | 12.195 |
| 10/15/2026 20:33 | 100 | 12.195 |
| 10/15/2026 20:33 | 100 | 12.195 |
| 10/15/2026 20:33 | 100 | 12.195 |
| 10/15/2026 20:33 | 100 | 12.195 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 33 | 12.19 |
| 10/15/2026 20:32 | 1 | 12.19 |
| 10/15/2026 20:32 | 66 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 700 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 400 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 163 | 12.19 |
| 10/15/2026 20:32 | 15 | 12.19 |
| 10/15/2026 20:32 | 710 | 12.19 |
| 10/15/2026 20:32 | 8 | 12.19 |
| 10/15/2026 20:32 | 370 | 12.19 |
| 10/15/2026 20:32 | 200 | 12.19 |
| 10/15/2026 20:32 | 25 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 5 | 12.19 |
| 10/15/2026 20:32 | 56 | 12.19 |
| 10/15/2026 20:32 | 491 | 12.19 |
| 10/15/2026 20:32 | 475 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 100 | 12.19 |
| 10/15/2026 20:32 | 300 | 12.19 |
| 10/15/2026 20:32 | 50 | 12.19 |
| 10/15/2026 20:32 | 300 | 12.19 |
| 10/15/2026 20:32 | 540 | 12.19 |
| 10/15/2026 20:32 | 300 | 12.185 |
| 10/15/2026 20:32 | 500 | 12.185 |
| 10/15/2026 20:32 | 3 | 12.185 |
| 10/15/2026 20:32 | 1500 | 12.185 |
| 10/15/2026 20:32 | 100 | 12.185 |
| 10/15/2026 20:32 | 200 | 12.185 |
| 10/15/2026 20:32 | 100 | 12.185 |
| 10/15/2026 20:32 | 100 | 12.185 |
| 10/15/2026 20:32 | 1 | 12.18 |
| 10/15/2026 20:32 | 182 | 12.18 |
| 10/15/2026 20:32 | 11 | 12.18 |
| 10/15/2026 20:32 | 7 | 12.18 |
| 10/15/2026 20:30 | 6 | 12.18 |
| 10/15/2026 20:30 | 1700 | 12.18 |
| 10/15/2026 20:30 | 300 | 12.18 |
| 10/15/2026 20:30 | 500 | 12.18 |
| 10/15/2026 20:30 | 232 | 12.18 |
| 10/15/2026 20:30 | 1 | 12.18 |
| 10/15/2026 20:30 | 367 | 12.18 |
| 10/15/2026 20:30 | 23 | 12.18 |
| 10/15/2026 20:30 | 300 | 12.18 |
| 10/15/2026 20:30 | 10 | 12.18 |
| 10/15/2026 20:30 | 20 | 12.18 |
| 10/15/2026 20:30 | 350 | 12.18 |
| 10/15/2026 20:30 | 100 | 12.18 |
| 10/15/2026 20:30 | 3 | 12.18 |
| 10/15/2026 20:30 | 15 | 12.18 |
| 10/15/2026 20:30 | 1200 | 12.18 |
| 10/15/2026 20:30 | 532 | 12.18 |
| 10/15/2026 20:30 | 300 | 12.18 |
| 10/15/2026 20:29 | 100 | 12.185 |
| 10/15/2026 20:29 | 500 | 12.185 |
| 10/15/2026 20:29 | 500 | 12.185 |
| 10/15/2026 20:29 | 4 | 12.185 |
| 10/15/2026 20:29 | 200 | 12.18 |
| 10/15/2026 20:29 | 224 | 12.18 |
| 10/15/2026 20:29 | 176 | 12.18 |
| 10/15/2026 20:29 | 200 | 12.18 |
| 10/15/2026 20:29 | 1300 | 12.18 |
| 10/15/2026 20:29 | 100 | 12.18 |
| 10/15/2026 20:29 | 200 | 12.18 |
| 10/15/2026 20:29 | 2700 | 12.18 |
| 10/15/2026 20:29 | 200 | 12.18 |
| 10/15/2026 20:29 | 273 | 12.18 |
| 10/15/2026 20:29 | 2 | 12.18 |
| 10/15/2026 20:29 | 212 | 12.18 |
| 10/15/2026 20:29 | 100 | 12.18 |
| 10/15/2026 20:29 | 300 | 12.18 |
| 10/15/2026 20:29 | 536 | 12.18 |
| 10/15/2026 20:29 | 44 | 12.18 |
| 10/15/2026 20:29 | 200 | 12.18 |
| 10/15/2026 20:29 | 64 | 12.18 |
| 10/15/2026 20:29 | 200 | 12.18 |
| 10/15/2026 20:29 | 100 | 12.18 |
| 10/15/2026 20:29 | 100 | 12.18 |
| 10/15/2026 20:29 | 100 | 12.18 |
| 10/15/2026 20:29 | 400 | 12.18 |
| 10/15/2026 20:29 | 202 | 12.18 |
| 10/15/2026 20:29 | 1 | 12.18 |
| 10/15/2026 20:29 | 97 | 12.18 |
| 10/15/2026 20:29 | 25 | 12.18 |
| 10/15/2026 20:29 | 532 | 12.18 |
| 10/15/2026 20:29 | 300 | 12.18 |
| 10/15/2026 20:28 | 4 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 96 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 1204 | 12.175 |
| 10/15/2026 20:28 | 196 | 12.175 |
| 10/15/2026 20:28 | 60 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 6 | 12.175 |
| 10/15/2026 20:28 | 4 | 12.175 |
| 10/15/2026 20:28 | 200 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:28 | 100 | 12.175 |
| 10/15/2026 20:27 | 2 | 12.175 |
| 10/15/2026 20:27 | 700 | 12.175 |
| 10/15/2026 20:27 | 100 | 12.175 |
| 10/15/2026 20:27 | 100 | 12.175 |
| 10/15/2026 20:27 | 100 | 12.175 |
| 10/15/2026 20:26 | 4 | 12.175 |
| 10/15/2026 20:26 | 650 | 12.175 |
| 10/15/2026 20:26 | 3400 | 12.175 |
| 10/15/2026 20:26 | 3400 | 12.175 |
| 10/15/2026 20:26 | 800 | 12.175 |
| 10/15/2026 20:26 | 2250 | 12.175 |
| 10/15/2026 20:25 | 100 | 12.175 |
| 10/15/2026 20:25 | 100 | 12.175 |
| 10/15/2026 20:25 | 100 | 12.175 |
| 10/15/2026 20:25 | 49 | 12.175 |
| 10/15/2026 20:25 | 500 | 12.175 |
| 10/15/2026 20:25 | 9 | 12.17 |
| 10/15/2026 20:25 | 1 | 12.17 |
| 10/15/2026 20:25 | 200 | 12.17 |
| 10/15/2026 20:25 | 200 | 12.17 |
| 10/15/2026 20:25 | 4 | 12.17 |
| 10/15/2026 20:25 | 200 | 12.17 |
| 10/15/2026 20:25 | 78 | 12.17 |
| 10/15/2026 20:25 | 11 | 12.17 |
| 10/15/2026 20:25 | 200 | 12.17 |
| 10/15/2026 20:25 | 200 | 12.17 |
| 10/15/2026 20:25 | 800 | 12.17 |
| 10/15/2026 20:25 | 300 | 12.17 |
| 10/15/2026 20:25 | 42 | 12.17 |
| 10/15/2026 20:25 | 100 | 12.17 |
| 10/15/2026 20:25 | 14 | 12.17 |
| 10/15/2026 20:25 | 620 | 12.17 |
| 10/15/2026 20:25 | 760 | 12.17 |
| 10/15/2026 20:25 | 271 | 12.17 |
| 10/15/2026 20:25 | 1 | 12.17 |
| 10/15/2026 20:25 | 693 | 12.17 |
| 10/15/2026 20:25 | 37 | 12.17 |
| 10/15/2026 20:25 | 100 | 12.17 |
| 10/15/2026 20:25 | 560 | 12.17 |
| 10/15/2026 20:25 | 300 | 12.17 |
| 10/15/2026 20:24 | 6 | 12.165 |
| 10/15/2026 20:24 | 100 | 12.165 |
| 10/15/2026 20:24 | 4 | 12.165 |
| 10/15/2026 20:24 | 4 | 12.165 |
| 10/15/2026 20:24 | 10 | 12.165 |
| 10/15/2026 20:24 | 10 | 12.165 |
| 10/15/2026 20:24 | 10 | 12.165 |
| 10/15/2026 20:24 | 10 | 12.17 |
| 10/15/2026 20:24 | 10 | 12.17 |
| 10/15/2026 20:24 | 99 | 12.17 |
| 10/15/2026 20:24 | 201 | 12.17 |
| 10/15/2026 20:24 | 213 | 12.17 |
| 10/15/2026 20:24 | 387 | 12.17 |
| 10/15/2026 20:24 | 399 | 12.17 |
| 10/15/2026 20:24 | 1 | 12.17 |
| 10/15/2026 20:24 | 100 | 12.17 |
| 10/15/2026 20:24 | 300 | 12.17 |
| 10/15/2026 20:24 | 100 | 12.17 |
| 10/15/2026 20:24 | 98 | 12.17 |
| 10/15/2026 20:24 | 20 | 12.17 |
| 10/15/2026 20:24 | 400 | 12.17 |
| 10/15/2026 20:24 | 210 | 12.17 |
| 10/15/2026 20:24 | 600 | 12.17 |
| 10/15/2026 20:24 | 10 | 12.17 |
| 10/15/2026 20:24 | 100 | 12.17 |
| 10/15/2026 20:24 | 10 | 12.17 |
| 10/15/2026 20:24 | 100 | 12.17 |
| 10/15/2026 20:24 | 200 | 12.17 |
| 10/15/2026 20:24 | 100 | 12.17 |
| 10/15/2026 20:24 | 300 | 12.17 |
| 10/15/2026 20:24 | 1 | 12.17 |
| 10/15/2026 20:24 | 500 | 12.17 |
| 10/15/2026 20:24 | 559 | 12.17 |
| 10/15/2026 20:24 | 1 | 12.17 |
| 10/15/2026 20:24 | 300 | 12.17 |
| 10/15/2026 20:24 | 100 | 12.175 |
| 10/15/2026 20:23 | 319 | 12.175 |
| 10/15/2026 20:23 | 100 | 12.175 |
| 10/15/2026 20:23 | 100 | 12.175 |
| 10/15/2026 20:23 | 100 | 12.175 |
| 10/15/2026 20:23 | 100 | 12.175 |
| 10/15/2026 20:23 | 100 | 12.175 |
| 10/15/2026 20:23 | 200 | 12.175 |
| 10/15/2026 20:23 | 73 | 12.175 |
| 10/15/2026 20:23 | 14 | 12.175 |
| 10/15/2026 20:23 | 13 | 12.175 |
| 10/15/2026 20:23 | 200 | 12.175 |
| 10/15/2026 20:22 | 6 | 12.175 |
| 10/15/2026 20:22 | 100 | 12.175 |
| 10/15/2026 20:22 | 100 | 12.175 |
| 10/15/2026 20:22 | 100 | 12.175 |
| 10/15/2026 20:22 | 90 | 12.175 |
| 10/15/2026 20:22 | 10 | 12.175 |
| 10/15/2026 20:22 | 5 | 12.175 |
| 10/15/2026 20:22 | 100 | 12.175 |
| 10/15/2026 20:22 | 13 | 12.175 |
| 10/15/2026 20:21 | 1 | 12.175 |
| 10/15/2026 20:21 | 100 | 12.175 |
| 10/15/2026 20:21 | 100 | 12.175 |
| 10/15/2026 20:21 | 50 | 12.175 |
| 10/15/2026 20:21 | 100 | 12.175 |
| 10/15/2026 20:21 | 51 | 12.175 |
| 10/15/2026 20:21 | 100 | 12.175 |
| 10/15/2026 20:21 | 100 | 12.175 |
| 10/15/2026 20:20 | 4 | 12.175 |
| 10/15/2026 20:20 | 18 | 12.175 |
| 10/15/2026 20:20 | 18 | 12.175 |
| 10/15/2026 20:20 | 441 | 12.175 |
| 10/15/2026 20:20 | 18 | 12.175 |
| 10/15/2026 20:20 | 18 | 12.175 |
| 10/15/2026 20:19 | 18 | 12.175 |
| 10/15/2026 20:19 | 100 | 12.175 |
| 10/15/2026 20:19 | 400 | 12.18 |
| 10/15/2026 20:19 | 200 | 12.18 |
| 10/15/2026 20:19 | 10 | 12.18 |
| 10/15/2026 20:19 | 100 | 12.18 |
| 10/15/2026 20:19 | 15 | 12.18 |
| 10/15/2026 20:19 | 100 | 12.18 |
| 10/15/2026 20:19 | 6 | 12.18 |
| 10/15/2026 20:19 | 24 | 12.18 |
| 10/15/2026 20:19 | 15 | 12.18 |
| 10/15/2026 20:19 | 12 | 12.18 |
| 10/15/2026 20:19 | 10 | 12.18 |
| 10/15/2026 20:19 | 200 | 12.18 |
| 10/15/2026 20:19 | 10 | 12.18 |
| 10/15/2026 20:19 | 1000 | 12.18 |
| 10/15/2026 20:19 | 25 | 12.18 |
| 10/15/2026 20:19 | 200 | 12.18 |
| 10/15/2026 20:19 | 700 | 12.18 |
| 10/15/2026 20:19 | 1 | 12.18 |
| 10/15/2026 20:19 | 7 | 12.18 |
| 10/15/2026 20:19 | 532 | 12.18 |
| 10/15/2026 20:19 | 300 | 12.18 |
| 10/15/2026 20:19 | 3800 | 12.18 |
| 10/15/2026 20:19 | 10 | 12.185 |
| 10/15/2026 20:19 | 14 | 12.185 |
| 10/15/2026 20:19 | 182 | 12.185 |
| 10/15/2026 20:19 | 18 | 12.185 |
| 10/15/2026 20:19 | 100 | 12.185 |
| 10/15/2026 20:19 | 200 | 12.185 |
| 10/15/2026 20:19 | 100 | 12.185 |
| 10/15/2026 20:18 | 100 | 12.185 |
| 10/15/2026 20:18 | 64 | 12.185 |
| 10/15/2026 20:18 | 18 | 12.185 |
| 10/15/2026 20:18 | 100 | 12.185 |
| 10/15/2026 20:18 | 18 | 12.185 |
| 10/15/2026 20:18 | 4 | 12.185 |
| 10/15/2026 20:18 | 100 | 12.185 |
| 10/15/2026 20:18 | 100 | 12.185 |
| 10/15/2026 20:18 | 10 | 12.185 |
| 10/15/2026 20:17 | 8 | 12.185 |
| 10/15/2026 20:16 | 100 | 12.185 |
| 10/15/2026 20:16 | 200 | 12.18 |
| 10/15/2026 20:16 | 1 | 12.18 |
| 10/15/2026 20:16 | 112 | 12.18 |
| 10/15/2026 20:16 | 3200 | 12.18 |
| 10/15/2026 20:16 | 9 | 12.18 |
| 10/15/2026 20:16 | 6 | 12.175 |
| 10/15/2026 20:16 | 2 | 12.18 |
| 10/15/2026 20:16 | 1000 | 12.18 |
| 10/15/2026 20:16 | 583 | 12.18 |
| 10/15/2026 20:16 | 15 | 12.18 |
| 10/15/2026 20:16 | 1 | 12.18 |
| 10/15/2026 20:16 | 459 | 12.18 |
| 10/15/2026 20:16 | 532 | 12.18 |
| 10/15/2026 20:16 | 300 | 12.18 |
| 10/15/2026 20:16 | 100 | 12.18 |
| 10/15/2026 20:16 | 532 | 12.18 |
| 10/15/2026 20:16 | 300 | 12.18 |
| 10/15/2026 20:16 | 10 | 12.18 |
| 10/15/2026 20:16 | 100 | 12.18 |
| 10/15/2026 20:16 | 100 | 12.18 |
| 10/15/2026 20:16 | 100 | 12.18 |
| 10/15/2026 20:16 | 20 | 12.18 |
| 10/15/2026 20:16 | 10 | 12.18 |
| 10/15/2026 20:16 | 25 | 12.18 |
| 10/15/2026 20:16 | 100 | 12.18 |
| 10/15/2026 20:16 | 500 | 12.18 |
| 10/15/2026 20:16 | 96 | 12.18 |
| 10/15/2026 20:16 | 1200 | 12.18 |
| 10/15/2026 20:16 | 15 | 12.18 |
| 10/15/2026 20:16 | 31 | 12.18 |
| 10/15/2026 20:16 | 100 | 12.18 |
| 10/15/2026 20:16 | 40 | 12.18 |
| 10/15/2026 20:16 | 100 | 12.18 |
| 10/15/2026 20:16 | 5 | 12.18 |
| 10/15/2026 20:16 | 100 | 12.18 |
| 10/15/2026 20:16 | 532 | 12.18 |
| 10/15/2026 20:16 | 300 | 12.18 |
| 10/15/2026 20:15 | 236 | 12.185 |
| 10/15/2026 20:15 | 4 | 12.185 |
| 10/15/2026 20:15 | 600 | 12.185 |
| 10/15/2026 20:15 | 13 | 12.185 |
| 10/15/2026 20:15 | 100 | 12.185 |
| 10/15/2026 20:15 | 40 | 12.185 |
| 10/15/2026 20:15 | 20 | 12.185 |
| 10/15/2026 20:15 | 40 | 12.185 |
| 10/15/2026 20:15 | 100 | 12.185 |
| 10/15/2026 20:15 | 100 | 12.185 |
| 10/15/2026 20:15 | 100 | 12.185 |
| 10/15/2026 20:15 | 100 | 12.185 |
| 10/15/2026 20:15 | 24 | 12.185 |
| 10/15/2026 20:15 | 200 | 12.18 |
| 10/15/2026 20:15 | 200 | 12.18 |
| 10/15/2026 20:15 | 200 | 12.18 |
| 10/15/2026 20:15 | 200 | 12.18 |
| 10/15/2026 20:15 | 100 | 12.18 |
| 10/15/2026 20:15 | 78 | 12.18 |
| 10/15/2026 20:15 | 300 | 12.18 |
| 10/15/2026 20:15 | 34 | 12.18 |
| 10/15/2026 20:15 | 1 | 12.18 |
| 10/15/2026 20:15 | 760 | 12.18 |
| 10/15/2026 20:15 | 4 | 12.175 |
| 10/15/2026 20:15 | 57 | 12.175 |
| 10/15/2026 20:14 | 5 | 12.175 |
| 10/15/2026 20:14 | 5 | 12.18 |
| 10/15/2026 20:14 | 38 | 12.175 |
| 10/15/2026 20:14 | 62 | 12.175 |
| 10/15/2026 20:14 | 39 | 12.17 |
| 10/15/2026 20:14 | 200 | 12.17 |
| 10/15/2026 20:14 | 2000 | 12.17 |
| 10/15/2026 20:14 | 1000 | 12.17 |
| 10/15/2026 20:14 | 500 | 12.17 |
| 10/15/2026 20:14 | 100 | 12.17 |
| 10/15/2026 20:14 | 249 | 12.17 |
| 10/15/2026 20:14 | 51 | 12.17 |
| 10/15/2026 20:14 | 200 | 12.17 |
| 10/15/2026 20:14 | 99 | 12.17 |
| 10/15/2026 20:14 | 1 | 12.17 |
| 10/15/2026 20:14 | 200 | 12.17 |
| 10/15/2026 20:14 | 15 | 12.17 |
| 10/15/2026 20:14 | 200 | 12.17 |
| 10/15/2026 20:14 | 1021 | 12.17 |
| 10/15/2026 20:14 | 15 | 12.17 |
| 10/15/2026 20:14 | 15 | 12.17 |
| 10/15/2026 20:14 | 15 | 12.17 |
| 10/15/2026 20:14 | 15 | 12.17 |
| 10/15/2026 20:14 | 591 | 12.17 |
| 10/15/2026 20:14 | 200 | 12.17 |
| 10/15/2026 20:14 | 100 | 12.17 |
| 10/15/2026 20:14 | 40 | 12.17 |
| 10/15/2026 20:14 | 100 | 12.17 |
| 10/15/2026 20:14 | 300 | 12.17 |
| 10/15/2026 20:14 | 1295 | 12.17 |
| 10/15/2026 20:14 | 100 | 12.17 |
| 10/15/2026 20:14 | 4970 | 12.17 |
| 10/15/2026 20:14 | 1150 | 12.17 |
| 10/15/2026 20:14 | 70 | 12.17 |
| 10/15/2026 20:14 | 100 | 12.17 |
| 10/15/2026 20:14 | 559 | 12.17 |
| 10/15/2026 20:14 | 5 | 12.17 |
| 10/15/2026 20:14 | 300 | 12.17 |
| 10/15/2026 20:14 | 300 | 12.17 |
| 10/15/2026 20:13 | 751 | 12.165 |
| 10/15/2026 20:13 | 63 | 12.165 |
| 10/15/2026 20:13 | 62 | 12.165 |
| 10/15/2026 20:13 | 600 | 12.165 |
| 10/15/2026 20:13 | 400 | 12.165 |
| 10/15/2026 20:13 | 20 | 12.165 |
| 10/15/2026 20:13 | 62 | 12.165 |
| 10/15/2026 20:13 | 200 | 12.165 |
| 10/15/2026 20:13 | 14 | 12.165 |
| 10/15/2026 20:13 | 100 | 12.165 |
| 10/15/2026 20:13 | 100 | 12.165 |
| 10/15/2026 20:13 | 100 | 12.165 |
| 10/15/2026 20:13 | 600 | 12.165 |
| 10/15/2026 20:13 | 62 | 12.165 |
| 10/15/2026 20:12 | 62 | 12.165 |
| 10/15/2026 20:12 | 200 | 12.165 |
| 10/15/2026 20:12 | 190 | 12.165 |
| 10/15/2026 20:12 | 1310 | 12.165 |
| 10/15/2026 20:12 | 100 | 12.165 |
| 10/15/2026 20:12 | 90 | 12.165 |
| 10/15/2026 20:12 | 110 | 12.165 |
| 10/15/2026 20:12 | 100 | 12.165 |
| 10/15/2026 20:12 | 100 | 12.165 |
| 10/15/2026 20:11 | 90 | 12.165 |
| 10/15/2026 20:11 | 10 | 12.165 |
| 10/15/2026 20:11 | 100 | 12.165 |
| 10/15/2026 20:11 | 4 | 12.165 |
| 10/15/2026 20:11 | 100 | 12.165 |
| 10/15/2026 20:11 | 100 | 12.165 |
| 10/15/2026 20:11 | 100 | 12.165 |
| 10/15/2026 20:11 | 100 | 12.165 |
| 10/15/2026 20:11 | 1315 | 12.165 |
| 10/15/2026 20:11 | 14 | 12.165 |
| 10/15/2026 20:11 | 10 | 12.165 |
| 10/15/2026 20:11 | 10 | 12.165 |
| 10/15/2026 20:11 | 4 | 12.165 |
| 10/15/2026 20:11 | 96 | 12.165 |
| 10/15/2026 20:10 | 100 | 12.165 |
| 10/15/2026 20:10 | 4 | 12.165 |
| 10/15/2026 20:10 | 100 | 12.165 |
| 10/15/2026 20:10 | 100 | 12.165 |
| 10/15/2026 20:09 | 10 | 12.165 |
| 10/15/2026 20:09 | 136 | 12.165 |
| 10/15/2026 20:09 | 900 | 12.16 |
| 10/15/2026 20:09 | 646 | 12.16 |
| 10/15/2026 20:09 | 14 | 12.16 |
| 10/15/2026 20:09 | 15 | 12.16 |
| 10/15/2026 20:09 | 600 | 12.16 |
| 10/15/2026 20:09 | 100 | 12.16 |
| 10/15/2026 20:09 | 2600 | 12.16 |
| 10/15/2026 20:09 | 100 | 12.16 |
| 10/15/2026 20:09 | 100 | 12.16 |
| 10/15/2026 20:09 | 1 | 12.16 |
| 10/15/2026 20:09 | 190 | 12.16 |
| 10/15/2026 20:09 | 300 | 12.16 |
| 10/15/2026 20:09 | 25 | 12.16 |
| 10/15/2026 20:09 | 25 | 12.16 |
| 10/15/2026 20:09 | 1090 | 12.16 |
| 10/15/2026 20:09 | 1 | 12.16 |
| 10/15/2026 20:09 | 109 | 12.16 |
| 10/15/2026 20:09 | 558 | 12.16 |
| 10/15/2026 20:09 | 300 | 12.16 |
| 10/15/2026 20:09 | 4 | 12.155 |
| 10/15/2026 20:09 | 18 | 12.155 |
| 10/15/2026 20:09 | 10 | 12.155 |
| 10/15/2026 20:09 | 22 | 12.155 |
| 10/15/2026 20:09 | 1 | 12.16 |
| 10/15/2026 20:09 | 100 | 12.16 |
| 10/15/2026 20:09 | 200 | 12.16 |
| 10/15/2026 20:09 | 600 | 12.16 |
| 10/15/2026 20:09 | 1 | 12.16 |
| 10/15/2026 20:09 | 40 | 12.165 |
| 10/15/2026 20:09 | 10 | 12.165 |
| 10/15/2026 20:09 | 10 | 12.165 |
| 10/15/2026 20:08 | 10 | 12.17 |
| 10/15/2026 20:08 | 11 | 12.17 |
| 10/15/2026 20:08 | 500 | 12.17 |
| 10/15/2026 20:08 | 6 | 12.17 |
| 10/15/2026 20:08 | 400 | 12.17 |
| 10/15/2026 20:08 | 20 | 12.17 |
| 10/15/2026 20:08 | 10 | 12.17 |
| 10/15/2026 20:08 | 10 | 12.17 |
| 10/15/2026 20:08 | 80 | 12.17 |
| 10/15/2026 20:08 | 120 | 12.17 |
| 10/15/2026 20:08 | 300 | 12.17 |
| 10/15/2026 20:08 | 300 | 12.17 |
| 10/15/2026 20:08 | 200 | 12.17 |
| 10/15/2026 20:08 | 4 | 12.17 |
| 10/15/2026 20:08 | 15 | 12.17 |
| 10/15/2026 20:08 | 100 | 12.17 |
| 10/15/2026 20:08 | 100 | 12.17 |
| 10/15/2026 20:08 | 70 | 12.17 |
| 10/15/2026 20:08 | 1 | 12.17 |
| 10/15/2026 20:08 | 229 | 12.17 |
| 10/15/2026 20:08 | 81 | 12.17 |
| 10/15/2026 20:08 | 1 | 12.17 |
| 10/15/2026 20:08 | 1000 | 12.17 |
| 10/15/2026 20:08 | 100 | 12.17 |
| 10/15/2026 20:08 | 100 | 12.17 |
| 10/15/2026 20:08 | 10 | 12.17 |
| 10/15/2026 20:08 | 100 | 12.17 |
| 10/15/2026 20:08 | 560 | 12.17 |
| 10/15/2026 20:08 | 100 | 12.17 |
| 10/15/2026 20:08 | 400 | 12.17 |
| 10/15/2026 20:08 | 300 | 12.17 |
| 10/15/2026 20:08 | 100 | 12.17 |
| 10/15/2026 20:08 | 10 | 12.17 |
| 10/15/2026 20:08 | 10 | 12.17 |
| 10/15/2026 20:08 | 100 | 12.17 |
| 10/15/2026 20:08 | 300 | 12.17 |
| 10/15/2026 20:08 | 100 | 12.17 |
| 10/15/2026 20:08 | 590 | 12.175 |
| 10/15/2026 20:08 | 10 | 12.175 |
| 10/15/2026 20:08 | 419 | 12.175 |
| 10/15/2026 20:08 | 10 | 12.175 |
| 10/15/2026 20:08 | 11 | 12.175 |
| 10/15/2026 20:08 | 100 | 12.175 |
| 10/15/2026 20:08 | 50 | 12.175 |
| 10/15/2026 20:08 | 50 | 12.175 |
| 10/15/2026 20:08 | 50 | 12.175 |
| 10/15/2026 20:08 | 100 | 12.175 |
| 10/15/2026 20:08 | 25 | 12.175 |
| 10/15/2026 20:08 | 50 | 12.175 |
| 10/15/2026 20:08 | 400 | 12.175 |
| 10/15/2026 20:08 | 4 | 12.175 |
| 10/15/2026 20:08 | 50 | 12.175 |
| 10/15/2026 20:08 | 50 | 12.175 |
| 10/15/2026 20:07 | 259 | 12.175 |
| 10/15/2026 20:07 | 100 | 12.175 |
| 10/15/2026 20:07 | 100 | 12.175 |
| 10/15/2026 20:07 | 30 | 12.175 |
| 10/15/2026 20:07 | 100 | 12.175 |
| 10/15/2026 20:06 | 1 | 12.18 |
| 10/15/2026 20:06 | 229 | 12.18 |
| 10/15/2026 20:06 | 79 | 12.18 |
| 10/15/2026 20:06 | 532 | 12.18 |
| 10/15/2026 20:06 | 300 | 12.18 |
| 10/15/2026 20:06 | 100 | 12.175 |
| 10/15/2026 20:06 | 50 | 12.175 |
| 10/15/2026 20:06 | 50 | 12.175 |
| 10/15/2026 20:06 | 1500 | 12.175 |
| 10/15/2026 20:06 | 100 | 12.175 |
| 10/15/2026 20:06 | 300 | 12.175 |
| 10/15/2026 20:06 | 200 | 12.175 |
| 10/15/2026 20:06 | 68 | 12.175 |
| 10/15/2026 20:06 | 600 | 12.175 |
| 10/15/2026 20:06 | 100 | 12.175 |
| 10/15/2026 20:06 | 800 | 12.175 |
| 10/15/2026 20:06 | 100 | 12.175 |
| 10/15/2026 20:06 | 184 | 12.175 |
| 10/15/2026 20:06 | 16 | 12.175 |
| 10/15/2026 20:05 | 300 | 12.175 |
| 10/15/2026 20:05 | 41 | 12.175 |
| 10/15/2026 20:05 | 100 | 12.175 |
| 10/15/2026 20:05 | 200 | 12.175 |
| 10/15/2026 20:05 | 41 | 12.175 |
| 10/15/2026 20:05 | 41 | 12.175 |
| 10/15/2026 20:05 | 7 | 12.175 |
| 10/15/2026 20:05 | 100 | 12.175 |
| 10/15/2026 20:05 | 41 | 12.175 |
| 10/15/2026 20:05 | 41 | 12.175 |
| 10/15/2026 20:05 | 200 | 12.18 |
| 10/15/2026 20:05 | 100 | 12.18 |
| 10/15/2026 20:05 | 532 | 12.18 |
| 10/15/2026 20:05 | 300 | 12.18 |
| 10/15/2026 20:05 | 3800 | 12.18 |
| 10/15/2026 20:05 | 100 | 12.18 |
| 10/15/2026 20:05 | 100 | 12.18 |
| 10/15/2026 20:05 | 13 | 12.18 |
| 10/15/2026 20:05 | 15 | 12.18 |
| 10/15/2026 20:05 | 2 | 12.18 |
| 10/15/2026 20:05 | 400 | 12.18 |
| 10/15/2026 20:05 | 100 | 12.18 |
| 10/15/2026 20:05 | 100 | 12.18 |
| 10/15/2026 20:05 | 10 | 12.18 |
| 10/15/2026 20:05 | 15 | 12.18 |
| 10/15/2026 20:05 | 300 | 12.18 |
| 10/15/2026 20:04 | 300 | 12.185 |
| 10/15/2026 20:04 | 400 | 12.185 |
| 10/15/2026 20:04 | 200 | 12.185 |
| 10/15/2026 20:04 | 100 | 12.185 |
| 10/15/2026 20:04 | 60 | 12.185 |
| 10/15/2026 20:04 | 6 | 12.185 |
| 10/15/2026 20:04 | 100 | 12.185 |
| 10/15/2026 20:04 | 54 | 12.185 |
| 10/15/2026 20:04 | 4 | 12.185 |
| 10/15/2026 20:04 | 800 | 12.19 |
| 10/15/2026 20:04 | 600 | 12.19 |
| 10/15/2026 20:04 | 2 | 12.19 |
| 10/15/2026 20:04 | 1900 | 12.19 |
| 10/15/2026 20:04 | 14 | 12.19 |
| 10/15/2026 20:04 | 25 | 12.19 |
| 10/15/2026 20:04 | 100 | 12.19 |
| 10/15/2026 20:04 | 100 | 12.19 |
| 10/15/2026 20:04 | 9 | 12.19 |
| 10/15/2026 20:04 | 540 | 12.19 |
| 10/15/2026 20:04 | 300 | 12.19 |
| 10/15/2026 20:04 | 300 | 12.19 |
| 10/15/2026 20:03 | 100 | 12.195 |
| 10/15/2026 20:03 | 400 | 12.195 |
| 10/15/2026 20:03 | 600 | 12.195 |
| 10/15/2026 20:03 | 300 | 12.195 |
| 10/15/2026 20:03 | 300 | 12.195 |
| 10/15/2026 20:03 | 100 | 12.195 |
| 10/15/2026 20:03 | 100 | 12.195 |
| 10/15/2026 20:03 | 500 | 12.195 |
| 10/15/2026 20:03 | 52 | 12.195 |
| 10/15/2026 20:03 | 48 | 12.195 |
| 10/15/2026 20:03 | 600 | 12.195 |
| 10/15/2026 20:03 | 900 | 12.195 |
| 10/15/2026 20:03 | 100 | 12.195 |
| 10/15/2026 20:03 | 100 | 12.195 |
| 10/15/2026 20:03 | 10 | 12.19 |
| 10/15/2026 20:03 | 300 | 12.19 |
| 10/15/2026 20:03 | 378 | 12.19 |
| 10/15/2026 20:03 | 15 | 12.19 |
| 10/15/2026 20:03 | 15 | 12.19 |
| 10/15/2026 20:03 | 89 | 12.19 |
| 10/15/2026 20:03 | 25 | 12.19 |
| 10/15/2026 20:03 | 100 | 12.19 |
| 10/15/2026 20:03 | 300 | 12.19 |
| 10/15/2026 20:03 | 16501 | 12.19 |
| 10/15/2026 20:03 | 534 | 12.19 |
| 10/15/2026 20:03 | 493 | 12.19 |
| 10/15/2026 20:03 | 100 | 12.19 |
| 10/15/2026 20:03 | 100 | 12.19 |
| 10/15/2026 20:03 | 51 | 12.19 |
| 10/15/2026 20:03 | 1 | 12.19 |
| 10/15/2026 20:03 | 10 | 12.19 |
| 10/15/2026 20:03 | 20 | 12.19 |
| 10/15/2026 20:03 | 300 | 12.19 |
| 10/15/2026 20:03 | 268 | 12.19 |
| 10/15/2026 20:03 | 100 | 12.19 |
| 10/15/2026 20:03 | 272 | 12.19 |
| 10/15/2026 20:03 | 300 | 12.19 |
| 10/15/2026 20:03 | 101 | 12.19 |
| 10/15/2026 20:03 | 100 | 12.185 |
| 10/15/2026 20:03 | 600 | 12.185 |
| 10/15/2026 20:02 | 600 | 12.185 |
| 10/15/2026 20:02 | 500 | 12.185 |
| 10/15/2026 20:02 | 100 | 12.185 |
| 10/15/2026 20:02 | 376 | 12.185 |
| 10/15/2026 20:02 | 2924 | 12.185 |
| 10/15/2026 20:02 | 1 | 12.185 |
| 10/15/2026 20:02 | 100 | 12.185 |
| 10/15/2026 20:02 | 600 | 12.185 |
| 10/15/2026 20:02 | 100 | 12.185 |
| 10/15/2026 20:02 | 4 | 12.185 |
| 10/15/2026 20:02 | 100 | 12.185 |
| 10/15/2026 20:01 | 100 | 12.185 |
| 10/15/2026 20:01 | 2 | 12.185 |
| 10/15/2026 20:01 | 600 | 12.18 |
| 10/15/2026 20:01 | 4 | 12.18 |
| 10/15/2026 20:01 | 15 | 12.18 |
| 10/15/2026 20:01 | 25 | 12.18 |
| 10/15/2026 20:01 | 100 | 12.18 |
| 10/15/2026 20:01 | 15 | 12.18 |
| 10/15/2026 20:01 | 245 | 12.18 |
| 10/15/2026 20:01 | 167 | 12.18 |
| 10/15/2026 20:01 | 385 | 12.18 |
| 10/15/2026 20:01 | 15 | 12.18 |
| 10/15/2026 20:01 | 293 | 12.18 |
| 10/15/2026 20:01 | 292 | 12.18 |
| 10/15/2026 20:01 | 908 | 12.18 |
| 10/15/2026 20:01 | 16 | 12.18 |
| 10/15/2026 20:01 | 1 | 12.18 |
| 10/15/2026 20:01 | 1 | 12.18 |
| 10/15/2026 20:01 | 3 | 12.18 |
| 10/15/2026 20:01 | 8 | 12.18 |
| 10/15/2026 20:01 | 1 | 12.18 |
| 10/15/2026 20:01 | 24 | 12.18 |
| 10/15/2026 20:01 | 76 | 12.18 |
| 10/15/2026 20:01 | 2 | 12.175 |
| 10/15/2026 20:01 | 100 | 12.175 |
| 10/15/2026 20:01 | 1 | 12.175 |
| 10/15/2026 20:01 | 100 | 12.175 |
| 10/15/2026 20:01 | 600 | 12.175 |
| 10/15/2026 20:01 | 1500 | 12.175 |
| 10/15/2026 20:01 | 200 | 12.175 |
| 10/15/2026 20:01 | 100 | 12.175 |
| 10/15/2026 20:01 | 2441 | 12.17 |
| 10/15/2026 20:01 | 473 | 12.17 |
| 10/15/2026 20:01 | 1 | 12.17 |
| 10/15/2026 20:01 | 400 | 12.17 |
| 10/15/2026 20:01 | 800 | 12.17 |
| 10/15/2026 20:01 | 10 | 12.17 |
| 10/15/2026 20:01 | 15 | 12.17 |
| 10/15/2026 20:01 | 15 | 12.17 |
| 10/15/2026 20:01 | 1 | 12.17 |
| 10/15/2026 20:01 | 1000 | 12.17 |
| 10/15/2026 20:01 | 1 | 12.17 |
| 10/15/2026 20:01 | 25 | 12.17 |
| 10/15/2026 20:01 | 1300 | 12.17 |
| 10/15/2026 20:01 | 2 | 12.17 |
| 10/15/2026 20:01 | 25 | 12.17 |
| 10/15/2026 20:01 | 25 | 12.17 |
| 10/15/2026 20:01 | 200 | 12.17 |
| 10/15/2026 20:01 | 100 | 12.17 |
| 10/15/2026 20:01 | 300 | 12.17 |
| 10/15/2026 20:01 | 560 | 12.17 |
| 10/15/2026 20:01 | 7300 | 12.17 |
| 10/15/2026 20:01 | 100 | 12.175 |
| 10/15/2026 20:00 | 200 | 12.175 |
| 10/15/2026 20:00 | 100 | 12.175 |
| 10/15/2026 20:00 | 200 | 12.175 |
| 10/15/2026 20:00 | 10 | 12.175 |
| 10/15/2026 20:00 | 798 | 12.17 |
| 10/15/2026 20:00 | 1 | 12.17 |
| 10/15/2026 20:00 | 1 | 12.17 |
| 10/15/2026 20:00 | 800 | 12.17 |
| 10/15/2026 20:00 | 25 | 12.17 |
| 10/15/2026 20:00 | 382 | 12.17 |
| 10/15/2026 20:00 | 1700 | 12.17 |
| 10/15/2026 20:00 | 100 | 12.17 |
| 10/15/2026 20:00 | 25 | 12.17 |
| 10/15/2026 20:00 | 100 | 12.17 |
| 10/15/2026 20:00 | 4674 | 12.17 |
| 10/15/2026 20:00 | 1600 | 12.17 |
| 10/15/2026 20:00 | 1 | 12.17 |
| 10/15/2026 20:00 | 309 | 12.17 |
| 10/15/2026 20:00 | 100 | 12.17 |
| 10/15/2026 20:00 | 500 | 12.17 |
| 10/15/2026 20:00 | 782 | 12.17 |
| 10/15/2026 20:00 | 100 | 12.17 |
| 10/15/2026 20:00 | 200 | 12.17 |
| 10/15/2026 20:00 | 30 | 12.17 |
| 10/15/2026 20:00 | 482 | 12.17 |
| 10/15/2026 20:00 | 200 | 12.17 |
| 10/15/2026 20:00 | 300 | 12.17 |
| 10/15/2026 20:00 | 560 | 12.17 |
| 10/15/2026 20:00 | 300 | 12.17 |
| 10/15/2026 20:00 | 48 | 12.165 |
| 10/15/2026 20:00 | 300 | 12.165 |
| 10/15/2026 20:00 | 600 | 12.165 |
| 10/15/2026 20:00 | 100 | 12.165 |
| 10/15/2026 20:00 | 1650 | 12.165 |
| 10/15/2026 20:00 | 600 | 12.165 |
| 10/15/2026 20:00 | 1000 | 12.165 |
| 10/15/2026 19:59 | 100 | 12.165 |
| 10/15/2026 19:59 | 54 | 12.165 |
| 10/15/2026 19:59 | 100 | 12.165 |
| 10/15/2026 19:59 | 100 | 12.165 |
| 10/15/2026 19:59 | 100 | 12.165 |
| 10/15/2026 19:59 | 100 | 12.165 |
| 10/15/2026 19:59 | 100 | 12.165 |
| 10/15/2026 19:59 | 100 | 12.165 |
| 10/15/2026 19:58 | 250 | 12.165 |
| 10/15/2026 19:58 | 600 | 12.165 |
| 10/15/2026 19:58 | 100 | 12.165 |
| 10/15/2026 19:58 | 100 | 12.165 |
| 10/15/2026 19:58 | 100 | 12.165 |
| 10/15/2026 19:58 | 100 | 12.16 |
| 10/15/2026 19:58 | 1800 | 12.16 |
| 10/15/2026 19:58 | 114 | 12.16 |
| 10/15/2026 19:58 | 200 | 12.16 |
| 10/15/2026 19:58 | 381 | 12.16 |
| 10/15/2026 19:58 | 1 | 12.16 |
| 10/15/2026 19:58 | 237 | 12.16 |
| 10/15/2026 19:58 | 100 | 12.16 |
| 10/15/2026 19:58 | 61 | 12.16 |
| 10/15/2026 19:58 | 1 | 12.16 |
| 10/15/2026 19:58 | 200 | 12.16 |
| 10/15/2026 19:58 | 100 | 12.16 |
| 10/15/2026 19:58 | 5 | 12.155 |
| 10/15/2026 19:57 | 100 | 12.155 |
| 10/15/2026 19:57 | 790 | 12.155 |
| 10/15/2026 19:57 | 790 | 12.155 |
| 10/15/2026 19:57 | 300 | 12.155 |
| 10/15/2026 19:57 | 800 | 12.155 |
| 10/15/2026 19:57 | 600 | 12.155 |
| 10/15/2026 19:57 | 100 | 12.155 |
| 10/15/2026 19:57 | 600 | 12.155 |
| 10/15/2026 19:56 | 60 | 12.155 |
| 10/15/2026 19:56 | 2 | 12.155 |
| 10/15/2026 19:56 | 117 | 12.155 |
| 10/15/2026 19:56 | 97 | 12.16 |
| 10/15/2026 19:56 | 3 | 12.16 |
| 10/15/2026 19:56 | 297 | 12.16 |
| 10/15/2026 19:56 | 1 | 12.16 |
| 10/15/2026 19:56 | 1 | 12.16 |
| 10/15/2026 19:56 | 1 | 12.16 |
| 10/15/2026 19:56 | 300 | 12.16 |
| 10/15/2026 19:56 | 100 | 12.16 |
| 10/15/2026 19:56 | 60 | 12.16 |
| 10/15/2026 19:56 | 558 | 12.16 |
| 10/15/2026 19:56 | 300 | 12.16 |
| 10/15/2026 19:56 | 293 | 12.165 |
| 10/15/2026 19:56 | 307 | 12.165 |
| 10/15/2026 19:56 | 100 | 12.165 |
| 10/15/2026 19:56 | 100 | 12.165 |
| 10/15/2026 19:56 | 293 | 12.165 |
| 10/15/2026 19:56 | 200 | 12.16 |
| 10/15/2026 19:56 | 150 | 12.16 |
| 10/15/2026 19:56 | 800 | 12.16 |
| 10/15/2026 19:56 | 200 | 12.16 |
| 10/15/2026 19:56 | 100 | 12.16 |
| 10/15/2026 19:56 | 13 | 12.16 |
| 10/15/2026 19:56 | 626 | 12.16 |
| 10/15/2026 19:56 | 300 | 12.16 |
| 10/15/2026 19:55 | 600 | 12.155 |
| 10/15/2026 19:55 | 100 | 12.155 |
| 10/15/2026 19:55 | 1000 | 12.15 |
| 10/15/2026 19:55 | 300 | 12.15 |
| 10/15/2026 19:55 | 200 | 12.15 |
| 10/15/2026 19:55 | 1 | 12.15 |
| 10/15/2026 19:55 | 100 | 12.15 |
| 10/15/2026 19:55 | 200 | 12.15 |
| 10/15/2026 19:55 | 14 | 12.15 |
| 10/15/2026 19:55 | 300 | 12.15 |
| 10/15/2026 19:55 | 100 | 12.15 |
| 10/15/2026 19:55 | 396 | 12.15 |
| 10/15/2026 19:55 | 1 | 12.15 |
| 10/15/2026 19:55 | 3 | 12.15 |
| 10/15/2026 19:55 | 200 | 12.15 |
| 10/15/2026 19:55 | 1290 | 12.15 |
| 10/15/2026 19:55 | 5 | 12.145 |
| 10/15/2026 19:54 | 347 | 12.145 |
| 10/15/2026 19:54 | 500 | 12.145 |
| 10/15/2026 19:54 | 600 | 12.145 |
| 10/15/2026 19:54 | 300 | 12.145 |
| 10/15/2026 19:53 | 44 | 12.15 |
| 10/15/2026 19:53 | 1 | 12.15 |
| 10/15/2026 19:53 | 57 | 12.15 |
| 10/15/2026 19:53 | 594 | 12.15 |
| 10/15/2026 19:53 | 100 | 12.15 |
| 10/15/2026 19:53 | 602 | 12.15 |
| 10/15/2026 19:53 | 300 | 12.15 |
| 10/15/2026 19:53 | 500 | 12.145 |
| 10/15/2026 19:53 | 300 | 12.145 |
| 10/15/2026 19:53 | 100 | 12.145 |
| 10/15/2026 19:53 | 500 | 12.145 |
| 10/15/2026 19:53 | 25 | 12.15 |
| 10/15/2026 19:53 | 1 | 12.15 |
| 10/15/2026 19:53 | 1 | 12.15 |
| 10/15/2026 19:53 | 8 | 12.15 |
| 10/15/2026 19:53 | 100 | 12.15 |
| 10/15/2026 19:53 | 400 | 12.15 |
| 10/15/2026 19:53 | 300 | 12.15 |
| 10/15/2026 19:53 | 2300 | 12.15 |
| 10/15/2026 19:53 | 1000 | 12.15 |
| 10/15/2026 19:53 | 13 | 12.15 |
| 10/15/2026 19:53 | 5000 | 12.15 |
| 10/15/2026 19:53 | 10 | 12.15 |
| 10/15/2026 19:53 | 1 | 12.15 |
| 10/15/2026 19:53 | 10 | 12.16 |
| 10/15/2026 19:53 | 100 | 12.16 |
| 10/15/2026 19:53 | 200 | 12.16 |
| 10/15/2026 19:53 | 100 | 12.16 |
| 10/15/2026 19:53 | 100 | 12.16 |
| 10/15/2026 19:53 | 1668 | 12.16 |
| 10/15/2026 19:53 | 635 | 12.16 |
| 10/15/2026 19:53 | 600 | 12.16 |
| 10/15/2026 19:53 | 10 | 12.16 |
| 10/15/2026 19:53 | 5000 | 12.16 |
| 10/15/2026 19:53 | 200 | 12.16 |
| 10/15/2026 19:53 | 300 | 12.16 |
| 10/15/2026 19:53 | 600 | 12.165 |
| 10/15/2026 19:53 | 20 | 12.17 |
| 10/15/2026 19:53 | 100 | 12.17 |
| 10/15/2026 19:53 | 1 | 12.17 |
| 10/15/2026 19:53 | 1 | 12.17 |
| 10/15/2026 19:53 | 100 | 12.17 |
| 10/15/2026 19:53 | 20 | 12.17 |
| 10/15/2026 19:53 | 5000 | 12.17 |
| 10/15/2026 19:53 | 300 | 12.17 |
| 10/15/2026 19:52 | 10 | 12.175 |
| 10/15/2026 19:52 | 500 | 12.175 |
| 10/15/2026 19:52 | 100 | 12.175 |
| 10/15/2026 19:52 | 30 | 12.18 |
| 10/15/2026 19:52 | 900 | 12.18 |
| 10/15/2026 19:52 | 25 | 12.18 |
| 10/15/2026 19:52 | 800 | 12.18 |
| 10/15/2026 19:52 | 1 | 12.18 |
| 10/15/2026 19:52 | 25 | 12.18 |
| 10/15/2026 19:52 | 25 | 12.18 |
| 10/15/2026 19:52 | 70 | 12.18 |
| 10/15/2026 19:52 | 100 | 12.18 |
| 10/15/2026 19:52 | 532 | 12.18 |
| 10/15/2026 19:52 | 300 | 12.18 |
| 10/15/2026 19:52 | 100 | 12.185 |
| 10/15/2026 19:51 | 100 | 12.185 |
| 10/15/2026 19:51 | 100 | 12.185 |
| 10/15/2026 19:51 | 56 | 12.185 |
| 10/15/2026 19:51 | 28 | 12.185 |
| 10/15/2026 19:51 | 1 | 12.18 |
| 10/15/2026 19:51 | 60 | 12.18 |
| 10/15/2026 19:51 | 10 | 12.18 |
| 10/15/2026 19:51 | 200 | 12.18 |
| 10/15/2026 19:51 | 200 | 12.18 |
| 10/15/2026 19:51 | 50 | 12.18 |
| 10/15/2026 19:51 | 1 | 12.18 |
| 10/15/2026 19:51 | 1 | 12.18 |
| 10/15/2026 19:51 | 2408 | 12.18 |
| 10/15/2026 19:51 | 2 | 12.18 |
| 10/15/2026 19:51 | 797 | 12.18 |
| 10/15/2026 19:51 | 99 | 12.18 |
| 10/15/2026 19:51 | 1 | 12.18 |
| 10/15/2026 19:51 | 1103 | 12.18 |
| 10/15/2026 19:51 | 930 | 12.18 |
| 10/15/2026 19:51 | 100 | 12.175 |
| 10/15/2026 19:51 | 100 | 12.175 |
| 10/15/2026 19:50 | 6 | 12.175 |
| 10/15/2026 19:50 | 4 | 12.175 |
| 10/15/2026 19:50 | 6 | 12.175 |
| 10/15/2026 19:50 | 100 | 12.175 |
| 10/15/2026 19:50 | 100 | 12.175 |
| 10/15/2026 19:50 | 100 | 12.175 |
| 10/15/2026 19:50 | 1400 | 12.17 |
| 10/15/2026 19:50 | 200 | 12.17 |
| 10/15/2026 19:50 | 100 | 12.17 |
| 10/15/2026 19:50 | 100 | 12.17 |
| 10/15/2026 19:50 | 500 | 12.17 |
| 10/15/2026 19:50 | 1 | 12.17 |
| 10/15/2026 19:50 | 202 | 12.17 |
| 10/15/2026 19:50 | 299 | 12.17 |
| 10/15/2026 19:50 | 1 | 12.17 |
| 10/15/2026 19:50 | 51 | 12.165 |
| 10/15/2026 19:50 | 1500 | 12.165 |
| 10/15/2026 19:50 | 100 | 12.165 |
| 10/15/2026 19:50 | 48 | 12.165 |
| 10/15/2026 19:50 | 400 | 12.165 |
| 10/15/2026 19:50 | 500 | 12.165 |
| 10/15/2026 19:50 | 1339 | 12.165 |
| 10/15/2026 19:50 | 1970 | 12.16 |
| 10/15/2026 19:50 | 500 | 12.16 |
| 10/15/2026 19:50 | 10 | 12.16 |
| 10/15/2026 19:50 | 38 | 12.16 |
| 10/15/2026 19:50 | 50 | 12.16 |
| 10/15/2026 19:50 | 150 | 12.16 |
| 10/15/2026 19:50 | 50 | 12.16 |
| 10/15/2026 19:50 | 750 | 12.16 |
| 10/15/2026 19:50 | 100 | 12.16 |
| 10/15/2026 19:50 | 375 | 12.16 |
| 10/15/2026 19:50 | 125 | 12.16 |
| 10/15/2026 19:50 | 1 | 12.16 |
| 10/15/2026 19:50 | 2277 | 12.16 |
| 10/15/2026 19:50 | 1084 | 12.16 |
| 10/15/2026 19:50 | 400 | 12.16 |
| 10/15/2026 19:50 | 100 | 12.16 |
| 10/15/2026 19:50 | 25 | 12.16 |
| 10/15/2026 19:50 | 100 | 12.16 |
| 10/15/2026 19:50 | 500 | 12.16 |
| 10/15/2026 19:50 | 200 | 12.16 |
| 10/15/2026 19:50 | 100 | 12.16 |
| 10/15/2026 19:50 | 200 | 12.16 |
| 10/15/2026 19:50 | 400 | 12.16 |
| 10/15/2026 19:50 | 861 | 12.16 |
| 10/15/2026 19:50 | 174 | 12.16 |
| 10/15/2026 19:50 | 384 | 12.16 |
| 10/15/2026 19:50 | 300 | 12.16 |
| 10/15/2026 19:50 | 300 | 12.155 |
| 10/15/2026 19:50 | 51 | 12.155 |
| 10/15/2026 19:50 | 100 | 12.155 |
| 10/15/2026 19:50 | 200 | 12.155 |
| 10/15/2026 19:50 | 100 | 12.155 |
| 10/15/2026 19:49 | 1 | 12.15 |
| 10/15/2026 19:49 | 103 | 12.15 |
| 10/15/2026 19:49 | 1 | 12.155 |
| 10/15/2026 19:49 | 100 | 12.155 |
| 10/15/2026 19:49 | 10 | 12.16 |
| 10/15/2026 19:49 | 14 | 12.16 |
| 10/15/2026 19:49 | 1 | 12.16 |
| 10/15/2026 19:49 | 10 | 12.16 |
| 10/15/2026 19:49 | 5 | 12.16 |
| 10/15/2026 19:49 | 20 | 12.16 |
| 10/15/2026 19:49 | 1100 | 12.16 |
| 10/15/2026 19:49 | 4400 | 12.16 |
| 10/15/2026 19:49 | 1 | 12.16 |
| 10/15/2026 19:49 | 20 | 12.16 |
| 10/15/2026 19:49 | 10 | 12.16 |
| 10/15/2026 19:49 | 300 | 12.16 |
| 10/15/2026 19:49 | 200 | 12.16 |
| 10/15/2026 19:49 | 1000 | 12.16 |
| 10/15/2026 19:49 | 600 | 12.16 |
| 10/15/2026 19:49 | 558 | 12.16 |
| 10/15/2026 19:49 | 300 | 12.16 |
| 10/15/2026 19:49 | 100 | 12.165 |
| 10/15/2026 19:48 | 100 | 12.165 |
| 10/15/2026 19:48 | 200 | 12.165 |
| 10/15/2026 19:48 | 392 | 12.17 |
| 10/15/2026 19:48 | 400 | 12.17 |
| 10/15/2026 19:48 | 100 | 12.17 |
| 10/15/2026 19:48 | 50 | 12.17 |
| 10/15/2026 19:48 | 5 | 12.17 |
| 10/15/2026 19:48 | 200 | 12.17 |
| 10/15/2026 19:48 | 15 | 12.17 |
| 10/15/2026 19:48 | 1 | 12.17 |
| 10/15/2026 19:48 | 100 | 12.17 |
| 10/15/2026 19:48 | 5 | 12.17 |
| 10/15/2026 19:48 | 400 | 12.17 |
| 10/15/2026 19:48 | 100 | 12.17 |
| 10/15/2026 19:48 | 240 | 12.17 |
| 10/15/2026 19:48 | 560 | 12.17 |
| 10/15/2026 19:48 | 199 | 12.17 |
| 10/15/2026 19:48 | 1 | 12.17 |
| 10/15/2026 19:48 | 100 | 12.17 |
| 10/15/2026 19:47 | 416 | 12.175 |
| 10/15/2026 19:47 | 400 | 12.175 |
| 10/15/2026 19:47 | 4 | 12.175 |
| 10/15/2026 19:47 | 62 | 12.175 |
| 10/15/2026 19:47 | 62 | 12.175 |
| 10/15/2026 19:47 | 100 | 12.175 |
| 10/15/2026 19:47 | 100 | 12.175 |
| 10/15/2026 19:47 | 50 | 12.175 |
| 10/15/2026 19:46 | 70 | 12.175 |
| 10/15/2026 19:46 | 100 | 12.175 |
| 10/15/2026 19:46 | 100 | 12.175 |
| 10/15/2026 19:46 | 100 | 12.175 |
| 10/15/2026 19:46 | 63 | 12.175 |
| 10/15/2026 19:46 | 62 | 12.175 |
| 10/15/2026 19:46 | 100 | 12.175 |
| 10/15/2026 19:46 | 300 | 12.175 |
| 10/15/2026 19:46 | 100 | 12.175 |
| 10/15/2026 19:46 | 10 | 12.175 |
| 10/15/2026 19:46 | 200 | 12.175 |
| 10/15/2026 19:45 | 20 | 12.17 |
| 10/15/2026 19:45 | 25 | 12.17 |
| 10/15/2026 19:45 | 68 | 12.17 |
| 10/15/2026 19:45 | 100 | 12.17 |
| 10/15/2026 19:45 | 100 | 12.17 |
| 10/15/2026 19:45 | 25 | 12.17 |
| 10/15/2026 19:45 | 1000 | 12.17 |
| 10/15/2026 19:45 | 100 | 12.165 |
| 10/15/2026 19:45 | 100 | 12.165 |
| 10/15/2026 19:45 | 100 | 12.165 |
| 10/15/2026 19:45 | 500 | 12.165 |
| 10/15/2026 19:45 | 63 | 12.165 |
| 10/15/2026 19:45 | 100 | 12.165 |
| 10/15/2026 19:45 | 100 | 12.165 |
| 10/15/2026 19:45 | 100 | 12.17 |
| 10/15/2026 19:45 | 300 | 12.17 |
| 10/15/2026 19:45 | 82 | 12.17 |
| 10/15/2026 19:45 | 18 | 12.17 |
| 10/15/2026 19:45 | 2 | 12.17 |
| 10/15/2026 19:45 | 25 | 12.17 |
| 10/15/2026 19:45 | 100 | 12.17 |
| 10/15/2026 19:45 | 500 | 12.17 |
| 10/15/2026 19:45 | 649 | 12.17 |
| 10/15/2026 19:45 | 100 | 12.17 |
| 10/15/2026 19:45 | 51 | 12.17 |
| 10/15/2026 19:45 | 5 | 12.17 |
| 10/15/2026 19:45 | 25 | 12.17 |
| 10/15/2026 19:45 | 100 | 12.17 |
| 10/15/2026 19:45 | 10 | 12.17 |
| 10/15/2026 19:45 | 219 | 12.17 |
| 10/15/2026 19:45 | 181 | 12.17 |
| 10/15/2026 19:45 | 229 | 12.17 |
| 10/15/2026 19:45 | 1 | 12.17 |
| 10/15/2026 19:45 | 270 | 12.17 |
| 10/15/2026 19:45 | 560 | 12.17 |
| 10/15/2026 19:45 | 300 | 12.17 |
| 10/15/2026 19:45 | 10 | 12.17 |
| 10/15/2026 19:45 | 200 | 12.17 |
| 10/15/2026 19:45 | 376 | 12.17 |
| 10/15/2026 19:45 | 600 | 12.17 |
| 10/15/2026 19:45 | 814 | 12.17 |
| 10/15/2026 19:45 | 210 | 12.17 |
| 10/15/2026 19:45 | 474 | 12.17 |
| 10/15/2026 19:45 | 1 | 12.17 |
| 10/15/2026 19:45 | 41 | 12.17 |
| 10/15/2026 19:45 | 3200 | 12.17 |
| 10/15/2026 19:45 | 805 | 12.17 |
| 10/15/2026 19:45 | 78 | 12.165 |
| 10/15/2026 19:45 | 26 | 12.165 |
| 10/15/2026 19:44 | 5000 | 12.17 |
| 10/15/2026 19:44 | 20 | 12.17 |
| 10/15/2026 19:44 | 100 | 12.17 |
| 10/15/2026 19:44 | 1300 | 12.17 |
| 10/15/2026 19:44 | 4 | 12.17 |
| 10/15/2026 19:44 | 25 | 12.17 |
| 10/15/2026 19:44 | 20 | 12.17 |
| 10/15/2026 19:44 | 100 | 12.17 |
| 10/15/2026 19:44 | 6 | 12.17 |
| 10/15/2026 19:44 | 100 | 12.17 |
| 10/15/2026 19:44 | 40 | 12.17 |
| 10/15/2026 19:44 | 439 | 12.17 |
| 10/15/2026 19:44 | 121 | 12.17 |
| 10/15/2026 19:44 | 100 | 12.175 |
| 10/15/2026 19:44 | 100 | 12.175 |
| 10/15/2026 19:44 | 100 | 12.175 |
| 10/15/2026 19:44 | 70 | 12.18 |
| 10/15/2026 19:44 | 3 | 12.18 |
| 10/15/2026 19:44 | 739 | 12.18 |
| 10/15/2026 19:44 | 948 | 12.18 |
| 10/15/2026 19:44 | 1 | 12.18 |
| 10/15/2026 19:44 | 212 | 12.18 |
| 10/15/2026 19:44 | 500 | 12.175 |
| 10/15/2026 19:44 | 100 | 12.175 |
| 10/15/2026 19:44 | 200 | 12.175 |
| 10/15/2026 19:44 | 26 | 12.175 |
| 10/15/2026 19:44 | 26 | 12.175 |
| 10/15/2026 19:44 | 100 | 12.175 |
| 10/15/2026 19:44 | 100 | 12.175 |
| 10/15/2026 19:44 | 100 | 12.175 |
| 10/15/2026 19:44 | 200 | 12.175 |
| 10/15/2026 19:43 | 100 | 12.175 |
| 10/15/2026 19:43 | 4 | 12.175 |
| 10/15/2026 19:43 | 5 | 12.175 |
| 10/15/2026 19:43 | 1220 | 12.17 |
| 10/15/2026 19:43 | 1880 | 12.17 |
| 10/15/2026 19:43 | 10 | 12.17 |
| 10/15/2026 19:43 | 100 | 12.17 |
| 10/15/2026 19:43 | 10 | 12.17 |
| 10/15/2026 19:43 | 1000 | 12.17 |
| 10/15/2026 19:43 | 30 | 12.17 |
| 10/15/2026 19:43 | 25 | 12.17 |
| 10/15/2026 19:43 | 10 | 12.17 |
| 10/15/2026 19:43 | 300 | 12.17 |
| 10/15/2026 19:43 | 30 | 12.17 |
| 10/15/2026 19:43 | 100 | 12.17 |
| 10/15/2026 19:43 | 100 | 12.17 |
| 10/15/2026 19:43 | 10 | 12.17 |
| 10/15/2026 19:43 | 300 | 12.17 |
| 10/15/2026 19:43 | 50 | 12.17 |
| 10/15/2026 19:43 | 100 | 12.17 |
| 10/15/2026 19:43 | 333 | 12.17 |
| 10/15/2026 19:43 | 10 | 12.165 |
| 10/15/2026 19:43 | 26 | 12.165 |
| 10/15/2026 19:43 | 26 | 12.165 |
| 10/15/2026 19:43 | 300 | 12.165 |
| 10/15/2026 19:43 | 100 | 12.165 |
| 10/15/2026 19:43 | 300 | 12.165 |
| 10/15/2026 19:43 | 200 | 12.165 |
| 10/15/2026 19:43 | 100 | 12.165 |
| 10/15/2026 19:43 | 200 | 12.165 |
| 10/15/2026 19:43 | 100 | 12.165 |
| 10/15/2026 19:42 | 532 | 12.165 |
| 10/15/2026 19:42 | 500 | 12.165 |
| 10/15/2026 19:42 | 26 | 12.165 |
| 10/15/2026 19:42 | 200 | 12.165 |
| 10/15/2026 19:42 | 800 | 12.165 |
| 10/15/2026 19:42 | 100 | 12.165 |
| 10/15/2026 19:42 | 500 | 12.165 |
| 10/15/2026 19:42 | 700 | 12.165 |
| 10/15/2026 19:42 | 500 | 12.165 |
| 10/15/2026 19:42 | 600 | 12.165 |
| 10/15/2026 19:42 | 700 | 12.165 |
| 10/15/2026 19:42 | 300 | 12.165 |
| 10/15/2026 19:42 | 10 | 12.16 |
| 10/15/2026 19:42 | 72 | 12.16 |
| 10/15/2026 19:42 | 593 | 12.16 |
| 10/15/2026 19:42 | 100 | 12.16 |
| 10/15/2026 19:42 | 100 | 12.16 |
| 10/15/2026 19:42 | 250 | 12.16 |
| 10/15/2026 19:42 | 66 | 12.16 |
| 10/15/2026 19:42 | 100 | 12.16 |
| 10/15/2026 19:42 | 100 | 12.16 |
| 10/15/2026 19:42 | 500 | 12.16 |
| 10/15/2026 19:42 | 50 | 12.16 |
| 10/15/2026 19:42 | 50 | 12.16 |
| 10/15/2026 19:42 | 100 | 12.16 |
| 10/15/2026 19:42 | 200 | 12.16 |
| 10/15/2026 19:42 | 100 | 12.16 |
| 10/15/2026 19:42 | 5000 | 12.16 |
| 10/15/2026 19:42 | 2700 | 12.16 |
| 10/15/2026 19:42 | 558 | 12.16 |
| 10/15/2026 19:42 | 300 | 12.16 |
| 10/15/2026 19:42 | 100 | 12.16 |
| 10/15/2026 19:42 | 100 | 12.155 |
| 10/15/2026 19:41 | 5 | 12.155 |
| 10/15/2026 19:41 | 100 | 12.155 |
| 10/15/2026 19:41 | 26 | 12.155 |
| 10/15/2026 19:41 | 1500 | 12.155 |
| 10/15/2026 19:41 | 300 | 12.155 |
| 10/15/2026 19:41 | 121 | 12.155 |
| 10/15/2026 19:41 | 100 | 12.155 |
| 10/15/2026 19:41 | 200 | 12.155 |
| 10/15/2026 19:41 | 100 | 12.155 |
| 10/15/2026 19:41 | 100 | 12.155 |
| 10/15/2026 19:41 | 100 | 12.155 |
| 10/15/2026 19:41 | 100 | 12.155 |
| 10/15/2026 19:41 | 100 | 12.155 |
| 10/15/2026 19:41 | 648 | 12.155 |
| 10/15/2026 19:41 | 500 | 12.155 |
| 10/15/2026 19:41 | 27 | 12.155 |
| 10/15/2026 19:41 | 78 | 12.155 |
| 10/15/2026 19:41 | 100 | 12.155 |
| 10/15/2026 19:41 | 100 | 12.155 |
| 10/15/2026 19:41 | 100 | 12.155 |
| 10/15/2026 19:41 | 74 | 12.155 |
| 10/15/2026 19:41 | 26 | 12.155 |
| 10/15/2026 19:41 | 265 | 12.155 |
| 10/15/2026 19:41 | 100 | 12.155 |
| 10/15/2026 19:40 | 100 | 12.155 |
| 10/15/2026 19:40 | 100 | 12.155 |
| 10/15/2026 19:40 | 55 | 12.155 |
| 10/15/2026 19:40 | 100 | 12.155 |
| 10/15/2026 19:40 | 88 | 12.155 |
| 10/15/2026 19:40 | 200 | 12.155 |
| 10/15/2026 19:40 | 4 | 12.15 |
| 10/15/2026 19:40 | 1 | 12.15 |
| 10/15/2026 19:40 | 300 | 12.15 |
| 10/15/2026 19:39 | 4 | 12.155 |
| 10/15/2026 19:38 | 100 | 12.155 |
| 10/15/2026 19:38 | 10 | 12.155 |
| 10/15/2026 19:38 | 500 | 12.155 |
| 10/15/2026 19:37 | 100 | 12.155 |
| 10/15/2026 19:37 | 100 | 12.155 |
| 10/15/2026 19:37 | 100 | 12.155 |
| 10/15/2026 19:37 | 200 | 12.155 |
| 10/15/2026 19:37 | 500 | 12.155 |
| 10/15/2026 19:37 | 600 | 12.155 |
| 10/15/2026 19:37 | 500 | 12.155 |
| 10/15/2026 19:37 | 40 | 12.155 |
| 10/15/2026 19:37 | 1 | 12.15 |
| 10/15/2026 19:37 | 210 | 12.15 |
| 10/15/2026 19:37 | 200 | 12.15 |
| 10/15/2026 19:37 | 700 | 12.15 |
| 10/15/2026 19:37 | 602 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.15 |
| 10/15/2026 19:37 | 300 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.15 |
| 10/15/2026 19:37 | 556 | 12.15 |
| 10/15/2026 19:37 | 400 | 12.145 |
| 10/15/2026 19:37 | 1 | 12.15 |
| 10/15/2026 19:37 | 441 | 12.15 |
| 10/15/2026 19:37 | 1615 | 12.15 |
| 10/15/2026 19:37 | 602 | 12.15 |
| 10/15/2026 19:37 | 1000 | 12.15 |
| 10/15/2026 19:37 | 300 | 12.15 |
| 10/15/2026 19:37 | 113 | 12.145 |
| 10/15/2026 19:37 | 400 | 12.145 |
| 10/15/2026 19:37 | 389 | 12.145 |
| 10/15/2026 19:37 | 200 | 12.145 |
| 10/15/2026 19:37 | 4 | 12.145 |
| 10/15/2026 19:37 | 24 | 12.145 |
| 10/15/2026 19:37 | 2 | 12.15 |
| 10/15/2026 19:37 | 400 | 12.15 |
| 10/15/2026 19:37 | 3000 | 12.15 |
| 10/15/2026 19:37 | 300 | 12.15 |
| 10/15/2026 19:37 | 200 | 12.15 |
| 10/15/2026 19:37 | 99 | 12.15 |
| 10/15/2026 19:37 | 1 | 12.15 |
| 10/15/2026 19:37 | 61 | 12.15 |
| 10/15/2026 19:37 | 25 | 12.15 |
| 10/15/2026 19:37 | 300 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.15 |
| 10/15/2026 19:37 | 200 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.15 |
| 10/15/2026 19:37 | 10 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.15 |
| 10/15/2026 19:37 | 1 | 12.15 |
| 10/15/2026 19:37 | 52 | 12.15 |
| 10/15/2026 19:37 | 1 | 12.15 |
| 10/15/2026 19:37 | 200 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.15 |
| 10/15/2026 19:37 | 5000 | 12.15 |
| 10/15/2026 19:37 | 200 | 12.15 |
| 10/15/2026 19:37 | 602 | 12.15 |
| 10/15/2026 19:37 | 229 | 12.15 |
| 10/15/2026 19:37 | 100 | 12.155 |
| 10/15/2026 19:36 | 1 | 12.15 |
| 10/15/2026 19:36 | 70 | 12.15 |
| 10/15/2026 19:36 | 100 | 12.155 |
| 10/15/2026 19:36 | 100 | 12.155 |
| 10/15/2026 19:36 | 200 | 12.155 |
| 10/15/2026 19:36 | 10 | 12.155 |
| 10/15/2026 19:36 | 200 | 12.155 |
| 10/15/2026 19:36 | 1 | 12.155 |
| 10/15/2026 19:36 | 72 | 12.155 |
| 10/15/2026 19:35 | 183 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 36 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 64 | 12.155 |
| 10/15/2026 19:35 | 64 | 12.155 |
| 10/15/2026 19:35 | 200 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 200 | 12.155 |
| 10/15/2026 19:35 | 200 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 10 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 200 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 200 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 100 | 12.155 |
| 10/15/2026 19:35 | 91 | 12.155 |
| 10/15/2026 19:34 | 1 | 12.155 |
| 10/15/2026 19:34 | 4 | 12.155 |
| 10/15/2026 19:34 | 65 | 12.155 |
| 10/15/2026 19:34 | 64 | 12.155 |
| 10/15/2026 19:34 | 300 | 12.155 |
| 10/15/2026 19:34 | 100 | 12.155 |
| 10/15/2026 19:34 | 100 | 12.155 |
| 10/15/2026 19:34 | 100 | 12.155 |
| 10/15/2026 19:34 | 100 | 12.155 |
| 10/15/2026 19:34 | 100 | 12.155 |
| 10/15/2026 19:33 | 64 | 12.155 |
| 10/15/2026 19:33 | 300 | 12.16 |
| 10/15/2026 19:33 | 1 | 12.16 |
| 10/15/2026 19:33 | 900 | 12.16 |
| 10/15/2026 19:33 | 600 | 12.155 |
| 10/15/2026 19:33 | 100 | 12.155 |
| 10/15/2026 19:33 | 600 | 12.155 |
| 10/15/2026 19:33 | 100 | 12.155 |
| 10/15/2026 19:33 | 200 | 12.155 |
| 10/15/2026 19:33 | 328 | 12.155 |
| 10/15/2026 19:33 | 2250 | 12.155 |
| 10/15/2026 19:33 | 100 | 12.155 |
| 10/15/2026 19:33 | 84 | 12.155 |
| 10/15/2026 19:33 | 16 | 12.155 |
| 10/15/2026 19:33 | 200 | 12.15 |
| 10/15/2026 19:33 | 602 | 12.15 |
| 10/15/2026 19:33 | 528 | 12.15 |
| 10/15/2026 19:33 | 480 | 12.15 |
| 10/15/2026 19:33 | 100 | 12.145 |
| 10/15/2026 19:32 | 500 | 12.145 |
| 10/15/2026 19:32 | 100 | 12.145 |
| 10/15/2026 19:32 | 195 | 12.15 |
| 10/15/2026 19:32 | 100 | 12.15 |
| 10/15/2026 19:32 | 1 | 12.15 |
| 10/15/2026 19:32 | 104 | 12.15 |
| 10/15/2026 19:32 | 100 | 12.15 |
| 10/15/2026 19:32 | 200 | 12.15 |
| 10/15/2026 19:32 | 1 | 12.15 |
| 10/15/2026 19:32 | 100 | 12.15 |
| 10/15/2026 19:32 | 2 | 12.15 |
| 10/15/2026 19:32 | 602 | 12.15 |
| 10/15/2026 19:32 | 300 | 12.15 |
| 10/15/2026 19:32 | 100 | 12.155 |
| 10/15/2026 19:32 | 5600 | 12.15 |
| 10/15/2026 19:32 | 300 | 12.15 |
| 10/15/2026 19:32 | 580 | 12.15 |
| 10/15/2026 19:32 | 100 | 12.15 |
| 10/15/2026 19:32 | 200 | 12.15 |
| 10/15/2026 19:32 | 300 | 12.15 |
| 10/15/2026 19:32 | 200 | 12.15 |
| 10/15/2026 19:32 | 780 | 12.15 |
| 10/15/2026 19:32 | 20 | 12.15 |
| 10/15/2026 19:32 | 100 | 12.145 |
| 10/15/2026 19:32 | 100 | 12.145 |
| 10/15/2026 19:32 | 100 | 12.145 |
| 10/15/2026 19:32 | 100 | 12.145 |
| 10/15/2026 19:32 | 100 | 12.145 |
| 10/15/2026 19:32 | 100 | 12.145 |
| 10/15/2026 19:32 | 200 | 12.145 |
| 10/15/2026 19:32 | 100 | 12.145 |
| 10/15/2026 19:32 | 100 | 12.145 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 800 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 800 | 12.15 |
| 10/15/2026 19:31 | 600 | 12.15 |
| 10/15/2026 19:31 | 200 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 72 | 12.15 |
| 10/15/2026 19:31 | 2 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 800 | 12.15 |
| 10/15/2026 19:31 | 400 | 12.15 |
| 10/15/2026 19:31 | 602 | 12.15 |
| 10/15/2026 19:31 | 400 | 12.15 |
| 10/15/2026 19:31 | 400 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 300 | 12.15 |
| 10/15/2026 19:31 | 600 | 12.155 |
| 10/15/2026 19:31 | 300 | 12.15 |
| 10/15/2026 19:31 | 300 | 12.15 |
| 10/15/2026 19:31 | 10 | 12.15 |
| 10/15/2026 19:31 | 200 | 12.15 |
| 10/15/2026 19:31 | 300 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 200 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 800 | 12.15 |
| 10/15/2026 19:31 | 1300 | 12.15 |
| 10/15/2026 19:31 | 651 | 12.15 |
| 10/15/2026 19:31 | 300 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 3100 | 12.15 |
| 10/15/2026 19:31 | 2 | 12.15 |
| 10/15/2026 19:31 | 2 | 12.15 |
| 10/15/2026 19:31 | 500 | 12.15 |
| 10/15/2026 19:31 | 400 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 1100 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 3 | 12.15 |
| 10/15/2026 19:31 | 800 | 12.15 |
| 10/15/2026 19:31 | 3100 | 12.15 |
| 10/15/2026 19:31 | 2 | 12.15 |
| 10/15/2026 19:31 | 1200 | 12.15 |
| 10/15/2026 19:31 | 25 | 12.15 |
| 10/15/2026 19:31 | 20 | 12.15 |
| 10/15/2026 19:31 | 100 | 12.15 |
| 10/15/2026 19:31 | 602 | 12.15 |
| 10/15/2026 19:31 | 300 | 12.15 |
| 10/15/2026 19:31 | 600 | 12.155 |
| 10/15/2026 19:31 | 9800 | 12.155 |
| 10/15/2026 19:31 | 100 | 12.155 |
| 10/15/2026 19:31 | 100 | 12.155 |
| 10/15/2026 19:31 | 600 | 12.155 |
| 10/15/2026 19:31 | 200 | 12.155 |
| 10/15/2026 19:31 | 500 | 12.155 |
| 10/15/2026 19:31 | 300 | 12.155 |
| 10/15/2026 19:31 | 200 | 12.155 |
| 10/15/2026 19:31 | 300 | 12.155 |
| 10/15/2026 19:31 | 700 | 12.155 |
| 10/15/2026 19:31 | 600 | 12.155 |
| 10/15/2026 19:31 | 1100 | 12.155 |
| 10/15/2026 19:31 | 300 | 12.155 |
| 10/15/2026 19:31 | 100 | 12.155 |
| 10/15/2026 19:31 | 100 | 12.155 |
| 10/15/2026 19:31 | 15 | 12.15 |
| 10/15/2026 19:31 | 50 | 12.15 |
| 10/15/2026 19:31 | 200 | 12.15 |
| 10/15/2026 19:31 | 400 | 12.15 |
| 10/15/2026 19:31 | 13 | 12.15 |
| 10/15/2026 19:31 | 2000 | 12.15 |
| 10/15/2026 19:31 | 1000 | 12.15 |
| 10/15/2026 19:31 | 5 | 12.15 |
| 10/15/2026 19:31 | 1869 | 12.15 |
| 10/15/2026 19:31 | 3000 | 12.15 |
| 10/15/2026 19:31 | 300 | 12.15 |
| 10/15/2026 19:31 | 18200 | 12.15 |
| 10/15/2026 19:31 | 500 | 12.15 |
| 10/15/2026 19:31 | 50 | 12.15 |
| 10/15/2026 19:31 | 1000 | 12.15 |
| 10/15/2026 19:31 | 298 | 12.15 |
| 10/15/2026 19:31 | 250 | 12.15 |
| 10/15/2026 19:31 | 50 | 12.15 |
| 10/15/2026 19:31 | 253 | 12.15 |
| 10/15/2026 19:31 | 1 | 12.15 |
| 10/15/2026 19:31 | 50 | 12.15 |
| 10/15/2026 19:31 | 25 | 12.15 |
| 10/15/2026 19:31 | 25 | 12.15 |
| 10/15/2026 19:31 | 600 | 12.145 |
| 10/15/2026 19:31 | 856 | 12.145 |
| 10/15/2026 19:31 | 100 | 12.145 |
| 10/15/2026 19:31 | 600 | 12.145 |
| 10/15/2026 19:31 | 100 | 12.145 |
| 10/15/2026 19:31 | 100 | 12.145 |
| 10/15/2026 19:31 | 300 | 12.145 |
| 10/15/2026 19:31 | 1 | 12.14 |
| 10/15/2026 19:31 | 2265 | 12.14 |
| 10/15/2026 19:31 | 3300 | 12.145 |
| 10/15/2026 19:31 | 600 | 12.145 |
| 10/15/2026 19:31 | 10 | 12.145 |
| 10/15/2026 19:31 | 200 | 12.145 |
| 10/15/2026 19:31 | 900 | 12.145 |
| 10/15/2026 19:30 | 100 | 12.145 |
| 10/15/2026 19:30 | 300 | 12.14 |
| 10/15/2026 19:30 | 1480 | 12.14 |
| 10/15/2026 19:30 | 86 | 12.14 |
| 10/15/2026 19:30 | 120 | 12.14 |
| 10/15/2026 19:30 | 100 | 12.14 |
| 10/15/2026 19:30 | 419 | 12.14 |
| 10/15/2026 19:30 | 1 | 12.14 |
| 10/15/2026 19:30 | 2 | 12.14 |
| 10/15/2026 19:30 | 4 | 12.14 |
| 10/15/2026 19:30 | 574 | 12.14 |
| 10/15/2026 19:30 | 300 | 12.14 |
| 10/15/2026 19:30 | 282 | 12.14 |
| 10/15/2026 19:30 | 286 | 12.14 |
| 10/15/2026 19:30 | 35 | 12.14 |
| 10/15/2026 19:30 | 50 | 12.135 |
| 10/15/2026 19:30 | 100 | 12.135 |
| 10/15/2026 19:30 | 1500 | 12.135 |
| 10/15/2026 19:30 | 600 | 12.135 |
| 10/15/2026 19:30 | 600 | 12.135 |
| 10/15/2026 19:30 | 10 | 12.13 |
| 10/15/2026 19:30 | 100 | 12.13 |
| 10/15/2026 19:30 | 135 | 12.13 |
| 10/15/2026 19:30 | 1 | 12.13 |
| 10/15/2026 19:30 | 64 | 12.13 |
| 10/15/2026 19:30 | 20 | 12.13 |
| 10/15/2026 19:30 | 300 | 12.13 |
| 10/15/2026 19:30 | 28 | 12.13 |
| 10/15/2026 19:30 | 112 | 12.13 |
| 10/15/2026 19:30 | 59 | 12.13 |
| 10/15/2026 19:30 | 5 | 12.13 |
| 10/15/2026 19:30 | 100 | 12.13 |
| 10/15/2026 19:30 | 100 | 12.125 |
| 10/15/2026 19:30 | 400 | 12.125 |
| 10/15/2026 19:30 | 600 | 12.125 |
| 10/15/2026 19:30 | 200 | 12.125 |
| 10/15/2026 19:30 | 300 | 12.125 |
| 10/15/2026 19:30 | 4 | 12.12 |
| 10/15/2026 19:30 | 300 | 12.12 |
| 10/15/2026 19:30 | 300 | 12.12 |
| 10/15/2026 19:30 | 513 | 12.12 |
| 10/15/2026 19:30 | 100 | 12.12 |
| 10/15/2026 19:30 | 1009 | 12.12 |
| 10/15/2026 19:30 | 300 | 12.12 |
| 10/15/2026 19:30 | 220 | 12.12 |
| 10/15/2026 19:30 | 100 | 12.12 |
| 10/15/2026 19:30 | 40 | 12.12 |
| 10/15/2026 19:30 | 4036 | 12.12 |
| 10/15/2026 19:30 | 1 | 12.12 |
| 10/15/2026 19:30 | 305 | 12.12 |
| 10/15/2026 19:30 | 1 | 12.12 |
| 10/15/2026 19:30 | 1300 | 12.12 |
| 10/15/2026 19:30 | 11 | 12.115 |
| 10/15/2026 19:29 | 400 | 12.12 |
| 10/15/2026 19:29 | 400 | 12.12 |
| 10/15/2026 19:29 | 1 | 12.12 |
| 10/15/2026 19:29 | 56 | 12.12 |
| 10/15/2026 19:29 | 300 | 12.12 |
| 10/15/2026 19:29 | 44 | 12.115 |
| 10/15/2026 19:29 | 1 | 12.12 |
| 10/15/2026 19:29 | 395 | 12.12 |
| 10/15/2026 19:29 | 300 | 12.12 |
| 10/15/2026 19:29 | 44 | 12.115 |
| 10/15/2026 19:29 | 100 | 12.115 |
| 10/15/2026 19:29 | 44 | 12.115 |
| 10/15/2026 19:29 | 44 | 12.115 |
| 10/15/2026 19:29 | 100 | 12.115 |
| 10/15/2026 19:28 | 4 | 12.115 |
| 10/15/2026 19:28 | 200 | 12.115 |
| 10/15/2026 19:28 | 25 | 12.11 |
| 10/15/2026 19:28 | 25 | 12.11 |
| 10/15/2026 19:28 | 100 | 12.11 |
| 10/15/2026 19:28 | 25 | 12.11 |
| 10/15/2026 19:28 | 577 | 12.11 |
| 10/15/2026 19:28 | 25 | 12.11 |
| 10/15/2026 19:28 | 50 | 12.11 |
| 10/15/2026 19:28 | 5 | 12.11 |
| 10/15/2026 19:28 | 300 | 12.11 |
| 10/15/2026 19:28 | 50 | 12.11 |
| 10/15/2026 19:28 | 100 | 12.105 |
| 10/15/2026 19:28 | 300 | 12.105 |
| 10/15/2026 19:28 | 200 | 12.105 |
| 10/15/2026 19:27 | 14 | 12.10 |
| 10/15/2026 19:27 | 34 | 12.10 |
| 10/15/2026 19:27 | 266 | 12.10 |
| 10/15/2026 19:27 | 1191 | 12.10 |
| 10/15/2026 19:27 | 40 | 12.10 |
| 10/15/2026 19:27 | 621 | 12.10 |
| 10/15/2026 19:27 | 300 | 12.10 |
| 10/15/2026 19:27 | 6 | 12.10 |
| 10/15/2026 19:27 | 1100 | 12.10 |
| 10/15/2026 19:27 | 490 | 12.10 |
| 10/15/2026 19:27 | 61 | 12.10 |
| 10/15/2026 19:27 | 39 | 12.10 |
| 10/15/2026 19:27 | 1161 | 12.10 |
| 10/15/2026 19:27 | 349 | 12.10 |
| 10/15/2026 19:27 | 1 | 12.10 |
| 10/15/2026 19:27 | 200 | 12.10 |
| 10/15/2026 19:27 | 300 | 12.10 |
| 10/15/2026 19:27 | 100 | 12.095 |
| 10/15/2026 19:27 | 4 | 12.095 |
| 10/15/2026 19:27 | 300 | 12.095 |
| 10/15/2026 19:27 | 200 | 12.095 |
| 10/15/2026 19:27 | 10 | 12.095 |
| 10/15/2026 19:27 | 300 | 12.10 |
| 10/15/2026 19:27 | 100 | 12.10 |
| 10/15/2026 19:27 | 200 | 12.10 |
| 10/15/2026 19:27 | 300 | 12.10 |
| 10/15/2026 19:27 | 100 | 12.10 |
| 10/15/2026 19:27 | 10 | 12.10 |
| 10/15/2026 19:27 | 100 | 12.10 |
| 10/15/2026 19:27 | 25 | 12.10 |
| 10/15/2026 19:27 | 99 | 12.10 |
| 10/15/2026 19:27 | 1 | 12.10 |
| 10/15/2026 19:27 | 1 | 12.10 |
| 10/15/2026 19:27 | 299 | 12.10 |
| 10/15/2026 19:27 | 1 | 12.10 |
| 10/15/2026 19:27 | 300 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.105 |
| 10/15/2026 19:25 | 1 | 12.105 |
| 10/15/2026 19:25 | 800 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 18 | 12.10 |
| 10/15/2026 19:25 | 1 | 12.10 |
| 10/15/2026 19:25 | 1 | 12.10 |
| 10/15/2026 19:25 | 180 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 200 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 1 | 12.10 |
| 10/15/2026 19:25 | 40 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 200 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 7 | 12.10 |
| 10/15/2026 19:25 | 22 | 12.10 |
| 10/15/2026 19:25 | 1000 | 12.10 |
| 10/15/2026 19:25 | 100 | 12.10 |
| 10/15/2026 19:25 | 550 | 12.10 |
| 10/15/2026 19:25 | 300 | 12.10 |
| 10/15/2026 19:25 | 44 | 12.095 |
| 10/15/2026 19:25 | 600 | 12.095 |
| 10/15/2026 19:25 | 100 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 700 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 200 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 500 | 12.095 |
| 10/15/2026 19:24 | 44 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 200 | 12.095 |
| 10/15/2026 19:24 | 319 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 100 | 12.095 |
| 10/15/2026 19:24 | 88 | 12.095 |
| 10/15/2026 19:24 | 294 | 12.095 |
| 10/15/2026 19:24 | 600 | 12.095 |
| 10/15/2026 19:23 | 10 | 12.095 |
| 10/15/2026 19:23 | 100 | 12.10 |
| 10/15/2026 19:23 | 2 | 12.10 |
| 10/15/2026 19:23 | 10 | 12.10 |
| 10/15/2026 19:23 | 100 | 12.10 |
| 10/15/2026 19:23 | 162 | 12.10 |
| 10/15/2026 19:23 | 100 | 12.105 |
| 10/15/2026 19:23 | 19 | 12.10 |
| 10/15/2026 19:23 | 1 | 12.10 |
| 10/15/2026 19:23 | 20 | 12.10 |
| 10/15/2026 19:22 | 1 | 12.10 |
| 10/15/2026 19:22 | 79 | 12.10 |
| 10/15/2026 19:22 | 100 | 12.10 |
| 10/15/2026 19:21 | 100 | 12.105 |
| 10/15/2026 19:21 | 100 | 12.105 |
| 10/15/2026 19:21 | 100 | 12.105 |
| 10/15/2026 19:21 | 10 | 12.105 |
| 10/15/2026 19:21 | 100 | 12.105 |
| 10/15/2026 19:21 | 100 | 12.105 |
| 10/15/2026 19:21 | 100 | 12.105 |
| 10/15/2026 19:20 | 100 | 12.105 |
| 10/15/2026 19:20 | 600 | 12.105 |
| 10/15/2026 19:20 | 100 | 12.105 |
| 10/15/2026 19:20 | 300 | 12.105 |
| 10/15/2026 19:20 | 100 | 12.105 |
| 10/15/2026 19:20 | 300 | 12.105 |
| 10/15/2026 19:20 | 10 | 12.105 |
| 10/15/2026 19:20 | 25 | 12.11 |
| 10/15/2026 19:20 | 1 | 12.11 |
| 10/15/2026 19:20 | 25 | 12.11 |
| 10/15/2026 19:20 | 300 | 12.11 |
| 10/15/2026 19:20 | 1 | 12.11 |
| 10/15/2026 19:20 | 100 | 12.11 |
| 10/15/2026 19:20 | 200 | 12.11 |
| 10/15/2026 19:20 | 100 | 12.11 |
| 10/15/2026 19:20 | 100 | 12.11 |
| 10/15/2026 19:20 | 500 | 12.11 |
| 10/15/2026 19:20 | 600 | 12.11 |
| 10/15/2026 19:20 | 5000 | 12.11 |
| 10/15/2026 19:20 | 1300 | 12.11 |
| 10/15/2026 19:20 | 435 | 12.11 |
| 10/15/2026 19:20 | 1 | 12.11 |
| 10/15/2026 19:20 | 100 | 12.11 |
| 10/15/2026 19:20 | 68 | 12.115 |
| 10/15/2026 19:20 | 25 | 12.12 |
| 10/15/2026 19:20 | 300 | 12.12 |
| 10/15/2026 19:20 | 600 | 12.12 |
| 10/15/2026 19:20 | 200 | 12.12 |
| 10/15/2026 19:20 | 800 | 12.12 |
| 10/15/2026 19:20 | 3 | 12.12 |
| 10/15/2026 19:20 | 1 | 12.12 |
| 10/15/2026 19:20 | 2000 | 12.12 |
| 10/15/2026 19:20 | 522 | 12.12 |
| 10/15/2026 19:19 | 200 | 12.12 |
| 10/15/2026 19:19 | 200 | 12.12 |
| 10/15/2026 19:19 | 6 | 12.12 |
| 10/15/2026 19:19 | 234 | 12.12 |
| 10/15/2026 19:19 | 200 | 12.12 |
| 10/15/2026 19:19 | 193 | 12.12 |
| 10/15/2026 19:19 | 7 | 12.12 |
| 10/15/2026 19:19 | 193 | 12.12 |
| 10/15/2026 19:19 | 70 | 12.12 |
| 10/15/2026 19:19 | 647 | 12.12 |
| 10/15/2026 19:19 | 20 | 12.12 |
| 10/15/2026 19:19 | 33 | 12.12 |
| 10/15/2026 19:19 | 1 | 12.12 |
| 10/15/2026 19:19 | 538 | 12.12 |
| 10/15/2026 19:19 | 300 | 12.12 |
| 10/15/2026 19:18 | 100 | 12.115 |
| 10/15/2026 19:18 | 100 | 12.115 |
| 10/15/2026 19:18 | 100 | 12.115 |
| 10/15/2026 19:18 | 200 | 12.12 |
| 10/15/2026 19:18 | 200 | 12.12 |
| 10/15/2026 19:18 | 400 | 12.12 |
| 10/15/2026 19:18 | 500 | 12.12 |
| 10/15/2026 19:18 | 30 | 12.12 |
| 10/15/2026 19:18 | 78 | 12.12 |
| 10/15/2026 19:18 | 10 | 12.12 |
| 10/15/2026 19:18 | 5 | 12.12 |
| 10/15/2026 19:18 | 800 | 12.12 |
| 10/15/2026 19:18 | 1100 | 12.12 |
| 10/15/2026 19:18 | 3 | 12.12 |
| 10/15/2026 19:18 | 1200 | 12.12 |
| 10/15/2026 19:18 | 80 | 12.12 |
| 10/15/2026 19:18 | 700 | 12.12 |
| 10/15/2026 19:18 | 100 | 12.12 |
| 10/15/2026 19:18 | 1300 | 12.12 |
| 10/15/2026 19:18 | 100 | 12.12 |
| 10/15/2026 19:18 | 100 | 12.12 |
| 10/15/2026 19:18 | 300 | 12.12 |
| 10/15/2026 19:18 | 522 | 12.12 |
| 10/15/2026 19:18 | 200 | 12.125 |
| 10/15/2026 19:18 | 100 | 12.125 |
| 10/15/2026 19:18 | 100 | 12.125 |
| 10/15/2026 19:18 | 100 | 12.125 |
| 10/15/2026 19:18 | 100 | 12.125 |
| 10/15/2026 19:18 | 300 | 12.125 |
| 10/15/2026 19:17 | 100 | 12.125 |
| 10/15/2026 19:17 | 100 | 12.125 |
| 10/15/2026 19:17 | 200 | 12.125 |
| 10/15/2026 19:17 | 100 | 12.125 |
| 10/15/2026 19:17 | 100 | 12.125 |
| 10/15/2026 19:17 | 100 | 12.125 |
| 10/15/2026 19:17 | 100 | 12.125 |
| 10/15/2026 19:17 | 1739 | 12.125 |
| 10/15/2026 19:17 | 361 | 12.125 |
| 10/15/2026 19:17 | 100 | 12.125 |
| 10/15/2026 19:17 | 200 | 12.125 |
| 10/15/2026 19:17 | 200 | 12.125 |
| 10/15/2026 19:17 | 600 | 12.125 |
| 10/15/2026 19:17 | 1100 | 12.125 |
| 10/15/2026 19:17 | 300 | 12.125 |
| 10/15/2026 19:17 | 200 | 12.125 |
| 10/15/2026 19:17 | 100 | 12.125 |
| 10/15/2026 19:17 | 100 | 12.125 |
| 10/15/2026 19:17 | 100 | 12.125 |
| 10/15/2026 19:17 | 100 | 12.12 |
| 10/15/2026 19:17 | 1 | 12.12 |
| 10/15/2026 19:17 | 200 | 12.12 |
| 10/15/2026 19:17 | 844 | 12.12 |
| 10/15/2026 19:17 | 1 | 12.12 |
| 10/15/2026 19:17 | 1155 | 12.12 |
| 10/15/2026 19:17 | 300 | 12.12 |
| 10/15/2026 19:17 | 2 | 12.12 |
| 10/15/2026 19:17 | 93 | 12.12 |
| 10/15/2026 19:17 | 100 | 12.115 |
| 10/15/2026 19:17 | 100 | 12.115 |
| 10/15/2026 19:17 | 1 | 12.12 |
| 10/15/2026 19:16 | 1 | 12.115 |
| 10/15/2026 19:16 | 1 | 12.12 |
| 10/15/2026 19:16 | 100 | 12.115 |
| 10/15/2026 19:16 | 5 | 12.12 |
| 10/15/2026 19:16 | 100 | 12.115 |
| 10/15/2026 19:16 | 600 | 12.115 |
| 10/15/2026 19:16 | 644 | 12.11 |
| 10/15/2026 19:16 | 28 | 12.11 |
| 10/15/2026 19:16 | 209 | 12.11 |
| 10/15/2026 19:16 | 100 | 12.11 |
| 10/15/2026 19:16 | 200 | 12.11 |
| 10/15/2026 19:16 | 59 | 12.11 |
| 10/15/2026 19:16 | 200 | 12.11 |
| 10/15/2026 19:16 | 100 | 12.11 |
| 10/15/2026 19:16 | 5 | 12.11 |
| 10/15/2026 19:16 | 4 | 12.105 |
| 10/15/2026 19:16 | 100 | 12.105 |
| 10/15/2026 19:16 | 600 | 12.105 |
| 10/15/2026 19:16 | 23 | 12.10 |
| 10/15/2026 19:16 | 100 | 12.10 |
| 10/15/2026 19:16 | 800 | 12.10 |
| 10/15/2026 19:16 | 800 | 12.10 |
| 10/15/2026 19:16 | 644 | 12.10 |
| 10/15/2026 19:16 | 256 | 12.10 |
| 10/15/2026 19:16 | 1000 | 12.10 |
| 10/15/2026 19:16 | 353 | 12.10 |
| 10/15/2026 19:16 | 70 | 12.10 |
| 10/15/2026 19:16 | 77 | 12.10 |
| 10/15/2026 19:16 | 173 | 12.10 |
| 10/15/2026 19:16 | 99 | 12.10 |
| 10/15/2026 19:16 | 1100 | 12.10 |
| 10/15/2026 19:16 | 200 | 12.10 |
| 10/15/2026 19:16 | 500 | 12.10 |
| 10/15/2026 19:16 | 25 | 12.10 |
| 10/15/2026 19:16 | 500 | 12.10 |
| 10/15/2026 19:16 | 2000 | 12.10 |
| 10/15/2026 19:16 | 1 | 12.10 |
| 10/15/2026 19:16 | 60 | 12.10 |
| 10/15/2026 19:16 | 50000 | 12.10 |
| 10/15/2026 19:16 | 1 | 12.10 |
| 10/15/2026 19:16 | 340 | 12.10 |
| 10/15/2026 19:16 | 500 | 12.10 |
| 10/15/2026 19:16 | 1000 | 12.10 |
| 10/15/2026 19:16 | 349 | 12.10 |
| 10/15/2026 19:16 | 274 | 12.10 |
| 10/15/2026 19:16 | 800 | 12.10 |
| 10/15/2026 19:16 | 100 | 12.10 |
| 10/15/2026 19:16 | 3104 | 12.10 |
| 10/15/2026 19:16 | 100 | 12.10 |
| 10/15/2026 19:16 | 300 | 12.10 |
| 10/15/2026 19:16 | 1000 | 12.10 |
| 10/15/2026 19:16 | 276 | 12.10 |
| 10/15/2026 19:16 | 25 | 12.10 |
| 10/15/2026 19:16 | 144 | 12.10 |
| 10/15/2026 19:16 | 500 | 12.095 |
| 10/15/2026 19:16 | 1000 | 12.095 |
| 10/15/2026 19:16 | 600 | 12.095 |
| 10/15/2026 19:16 | 300 | 12.09 |
| 10/15/2026 19:16 | 300 | 12.09 |
| 10/15/2026 19:15 | 300 | 12.09 |
| 10/15/2026 19:15 | 369 | 12.09 |
| 10/15/2026 19:15 | 454 | 12.09 |
| 10/15/2026 19:15 | 1 | 12.09 |
| 10/15/2026 19:15 | 500 | 12.09 |
| 10/15/2026 19:15 | 200 | 12.09 |
| 10/15/2026 19:15 | 4 | 12.09 |
| 10/15/2026 19:15 | 15 | 12.09 |
| 10/15/2026 19:15 | 262 | 12.09 |
| 10/15/2026 19:15 | 100 | 12.09 |
| 10/15/2026 19:15 | 564 | 12.09 |
| 10/15/2026 19:15 | 31 | 12.09 |
| 10/15/2026 19:15 | 1 | 12.09 |
| 10/15/2026 19:15 | 301 | 12.09 |
| 10/15/2026 19:15 | 300 | 12.09 |
| 10/15/2026 19:15 | 500 | 12.085 |
| 10/15/2026 19:15 | 384 | 12.085 |
| 10/15/2026 19:15 | 4 | 12.085 |
| 10/15/2026 19:15 | 100 | 12.085 |
| 10/15/2026 19:14 | 1 | 12.085 |
| 10/15/2026 19:14 | 100 | 12.085 |
| 10/15/2026 19:14 | 11 | 12.085 |
| 10/15/2026 19:14 | 100 | 12.085 |
| 10/15/2026 19:14 | 100 | 12.085 |
| 10/15/2026 19:13 | 100 | 12.085 |
| 10/15/2026 19:13 | 100 | 12.085 |
| 10/15/2026 19:13 | 100 | 12.085 |
| 10/15/2026 19:13 | 584 | 12.08 |
| 10/15/2026 19:13 | 300 | 12.08 |
| 10/15/2026 19:13 | 698 | 12.08 |
| 10/15/2026 19:13 | 1 | 12.08 |
| 10/15/2026 19:13 | 1 | 12.08 |
| 10/15/2026 19:13 | 1320 | 12.08 |
| 10/15/2026 19:13 | 5500 | 12.08 |
| 10/15/2026 19:13 | 20 | 12.08 |
| 10/15/2026 19:13 | 15 | 12.08 |
| 10/15/2026 19:13 | 1500 | 12.08 |
| 10/15/2026 19:13 | 3 | 12.08 |
| 10/15/2026 19:13 | 15 | 12.08 |
| 10/15/2026 19:13 | 100 | 12.08 |
| 10/15/2026 19:13 | 100 | 12.08 |
| 10/15/2026 19:13 | 200 | 12.08 |
| 10/15/2026 19:13 | 13 | 12.08 |
| 10/15/2026 19:13 | 800 | 12.08 |
| 10/15/2026 19:13 | 100 | 12.08 |
| 10/15/2026 19:13 | 300 | 12.08 |
| 10/15/2026 19:13 | 584 | 12.08 |
| 10/15/2026 19:13 | 400 | 12.085 |
| 10/15/2026 19:13 | 600 | 12.085 |
| 10/15/2026 19:13 | 2250 | 12.085 |
| 10/15/2026 19:13 | 276 | 12.085 |
| 10/15/2026 19:13 | 2924 | 12.085 |
| 10/15/2026 19:13 | 2250 | 12.085 |
| 10/15/2026 19:13 | 1200 | 12.085 |
| 10/15/2026 19:13 | 400 | 12.085 |
| 10/15/2026 19:13 | 50 | 12.085 |
| 10/15/2026 19:13 | 600 | 12.085 |
| 10/15/2026 19:13 | 100 | 12.085 |
| 10/15/2026 19:13 | 1 | 12.08 |
| 10/15/2026 19:13 | 197 | 12.08 |
| 10/15/2026 19:13 | 100 | 12.08 |
| 10/15/2026 19:13 | 703 | 12.08 |
| 10/15/2026 19:13 | 200 | 12.08 |
| 10/15/2026 19:13 | 3 | 12.08 |
| 10/15/2026 19:13 | 377 | 12.08 |
| 10/15/2026 19:13 | 1 | 12.08 |
| 10/15/2026 19:13 | 1622 | 12.08 |
| 10/15/2026 19:13 | 1 | 12.08 |
| 10/15/2026 19:13 | 5073 | 12.08 |
| 10/15/2026 19:13 | 100 | 12.075 |
| 10/15/2026 19:12 | 100 | 12.075 |
| 10/15/2026 19:12 | 48 | 12.075 |
| 10/15/2026 19:12 | 399 | 12.08 |
| 10/15/2026 19:12 | 1 | 12.08 |
| 10/15/2026 19:12 | 2900 | 12.08 |
| 10/15/2026 19:12 | 10 | 12.08 |
| 10/15/2026 19:12 | 8 | 12.08 |
| 10/15/2026 19:12 | 800 | 12.08 |
| 10/15/2026 19:12 | 2 | 12.08 |
| 10/15/2026 19:12 | 100 | 12.08 |
| 10/15/2026 19:12 | 300 | 12.08 |
| 10/15/2026 19:12 | 584 | 12.08 |
| 10/15/2026 19:12 | 100 | 12.085 |
| 10/15/2026 19:12 | 413 | 12.08 |
| 10/15/2026 19:12 | 200 | 12.08 |
| 10/15/2026 19:12 | 200 | 12.08 |
| 10/15/2026 19:12 | 100 | 12.08 |
| 10/15/2026 19:12 | 200 | 12.08 |
| 10/15/2026 19:12 | 200 | 12.08 |
| 10/15/2026 19:12 | 100 | 12.08 |
| 10/15/2026 19:12 | 1420 | 12.08 |
| 10/15/2026 19:12 | 534 | 12.08 |
| 10/15/2026 19:12 | 16 | 12.08 |
| 10/15/2026 19:12 | 84 | 12.08 |
| 10/15/2026 19:12 | 329 | 12.08 |
| 10/15/2026 19:12 | 1 | 12.08 |
| 10/15/2026 19:12 | 70 | 12.08 |
| 10/15/2026 19:12 | 500 | 12.08 |
| 10/15/2026 19:12 | 100 | 12.08 |
| 10/15/2026 19:12 | 600 | 12.08 |
| 10/15/2026 19:12 | 3000 | 12.08 |
| 10/15/2026 19:12 | 646 | 12.08 |
| 10/15/2026 19:12 | 300 | 12.08 |
| 10/15/2026 19:12 | 584 | 12.08 |
| 10/15/2026 19:12 | 8 | 12.075 |
| 10/15/2026 19:11 | 1 | 12.075 |
| 10/15/2026 19:11 | 88 | 12.075 |
| 10/15/2026 19:11 | 10 | 12.075 |
| 10/15/2026 19:11 | 10 | 12.075 |
| 10/15/2026 19:11 | 10 | 12.075 |
| 10/15/2026 19:11 | 400 | 12.075 |
| 10/15/2026 19:11 | 88 | 12.075 |
| 10/15/2026 19:11 | 88 | 12.075 |
| 10/15/2026 19:11 | 4900 | 12.08 |
| 10/15/2026 19:11 | 199 | 12.08 |
| 10/15/2026 19:11 | 1 | 12.08 |
| 10/15/2026 19:11 | 100 | 12.08 |
| 10/15/2026 19:11 | 600 | 12.08 |
| 10/15/2026 19:11 | 100 | 12.08 |
| 10/15/2026 19:11 | 200 | 12.08 |
| 10/15/2026 19:11 | 100 | 12.08 |
| 10/15/2026 19:11 | 200 | 12.08 |
| 10/15/2026 19:11 | 100 | 12.08 |
| 10/15/2026 19:11 | 100 | 12.08 |
| 10/15/2026 19:11 | 100 | 12.08 |
| 10/15/2026 19:11 | 100 | 12.08 |
| 10/15/2026 19:11 | 400 | 12.08 |
| 10/15/2026 19:11 | 1 | 12.08 |
| 10/15/2026 19:11 | 100 | 12.08 |
| 10/15/2026 19:11 | 400 | 12.08 |
| 10/15/2026 19:11 | 400 | 12.08 |
| 10/15/2026 19:11 | 100 | 12.08 |
| 10/15/2026 19:11 | 400 | 12.08 |
| 10/15/2026 19:11 | 100 | 12.08 |
| 10/15/2026 19:11 | 700 | 12.08 |
| 10/15/2026 19:11 | 900 | 12.08 |
| 10/15/2026 19:11 | 5000 | 12.08 |
| 10/15/2026 19:11 | 20 | 12.08 |
| 10/15/2026 19:11 | 500 | 12.08 |
| 10/15/2026 19:11 | 1000 | 12.08 |
| 10/15/2026 19:11 | 584 | 12.08 |
| 10/15/2026 19:11 | 300 | 12.08 |
| 10/15/2026 19:11 | 200 | 12.085 |
| 10/15/2026 19:11 | 400 | 12.085 |
| 10/15/2026 19:11 | 88 | 12.085 |
| 10/15/2026 19:11 | 100 | 12.085 |
| 10/15/2026 19:10 | 100 | 12.085 |
| 10/15/2026 19:10 | 100 | 12.085 |
| 10/15/2026 19:10 | 500 | 12.085 |
| 10/15/2026 19:10 | 100 | 12.085 |
| 10/15/2026 19:10 | 19 | 12.085 |
| 10/15/2026 19:10 | 14 | 12.085 |
| 10/15/2026 19:10 | 100 | 12.085 |
| 10/15/2026 19:10 | 100 | 12.085 |
| 10/15/2026 19:09 | 700 | 12.085 |
| 10/15/2026 19:09 | 35 | 12.085 |
| 10/15/2026 19:09 | 100 | 12.085 |
| 10/15/2026 19:09 | 24 | 12.085 |
| 10/15/2026 19:09 | 88 | 12.085 |
| 10/15/2026 19:09 | 88 | 12.085 |
| 10/15/2026 19:09 | 100 | 12.085 |
| 10/15/2026 19:09 | 100 | 12.085 |
| 10/15/2026 19:09 | 110 | 12.085 |
| 10/15/2026 19:09 | 20 | 12.085 |
| 10/15/2026 19:09 | 100 | 12.085 |
| 10/15/2026 19:09 | 200 | 12.085 |
| 10/15/2026 19:09 | 100 | 12.085 |
| 10/15/2026 19:09 | 100 | 12.085 |
| 10/15/2026 19:09 | 100 | 12.085 |
| 10/15/2026 19:09 | 90 | 12.085 |
| 10/15/2026 19:09 | 10 | 12.085 |
| 10/15/2026 19:09 | 100 | 12.085 |
| 10/15/2026 19:09 | 85 | 12.085 |
| 10/15/2026 19:09 | 100 | 12.085 |
| 10/15/2026 19:09 | 100 | 12.085 |
| 10/15/2026 19:09 | 82 | 12.085 |
| 10/15/2026 19:08 | 200 | 12.085 |
| 10/15/2026 19:08 | 1100 | 12.085 |
| 10/15/2026 19:08 | 200 | 12.085 |
| 10/15/2026 19:08 | 1200 | 12.085 |
| 10/15/2026 19:08 | 700 | 12.085 |
| 10/15/2026 19:08 | 100 | 12.085 |
| 10/15/2026 19:08 | 82 | 12.085 |
| 10/15/2026 19:08 | 600 | 12.085 |
| 10/15/2026 19:08 | 700 | 12.085 |
| 10/15/2026 19:08 | 700 | 12.085 |
| 10/15/2026 19:08 | 200 | 12.085 |
| 10/15/2026 19:07 | 100 | 12.085 |
| 10/15/2026 19:07 | 200 | 12.085 |
| 10/15/2026 19:07 | 9 | 12.085 |
| 10/15/2026 19:07 | 6 | 12.085 |
| 10/15/2026 19:07 | 200 | 12.085 |
| 10/15/2026 19:06 | 1 | 12.085 |
| 10/15/2026 19:06 | 2 | 12.085 |
| 10/15/2026 19:06 | 1 | 12.085 |
| 10/15/2026 19:06 | 19 | 12.085 |
| 10/15/2026 19:06 | 12 | 12.085 |
| 10/15/2026 19:06 | 400 | 12.085 |
| 10/15/2026 19:06 | 48 | 12.085 |
| 10/15/2026 19:06 | 4 | 12.085 |
| 10/15/2026 19:06 | 300 | 12.09 |
| 10/15/2026 19:06 | 200 | 12.09 |
| 10/15/2026 19:06 | 400 | 12.09 |
| 10/15/2026 19:06 | 200 | 12.09 |
| 10/15/2026 19:06 | 299 | 12.09 |
| 10/15/2026 19:06 | 1 | 12.09 |
| 10/15/2026 19:06 | 1 | 12.09 |
| 10/15/2026 19:06 | 9700 | 12.09 |
| 10/15/2026 19:06 | 400 | 12.09 |
| 10/15/2026 19:06 | 200 | 12.09 |
| 10/15/2026 19:06 | 25 | 12.09 |
| 10/15/2026 19:06 | 300 | 12.09 |
| 10/15/2026 19:06 | 400 | 12.09 |
| 10/15/2026 19:06 | 1100 | 12.09 |
| 10/15/2026 19:06 | 2 | 12.09 |
| 10/15/2026 19:06 | 700 | 12.09 |
| 10/15/2026 19:06 | 400 | 12.09 |
| 10/15/2026 19:06 | 100 | 12.09 |
| 10/15/2026 19:06 | 396 | 12.09 |
| 10/15/2026 19:06 | 100 | 12.09 |
| 10/15/2026 19:06 | 2200 | 12.09 |
| 10/15/2026 19:06 | 100 | 12.09 |
| 10/15/2026 19:06 | 8 | 12.09 |
| 10/15/2026 19:06 | 37 | 12.09 |
| 10/15/2026 19:06 | 564 | 12.09 |
| 10/15/2026 19:06 | 300 | 12.09 |
| 10/15/2026 19:06 | 200 | 12.095 |
| 10/15/2026 19:06 | 700 | 12.095 |
| 10/15/2026 19:06 | 100 | 12.095 |
| 10/15/2026 19:06 | 100 | 12.095 |
| 10/15/2026 19:06 | 100 | 12.095 |
| 10/15/2026 19:06 | 100 | 12.095 |
| 10/15/2026 19:06 | 100 | 12.095 |
| 10/15/2026 19:06 | 100 | 12.095 |
| 10/15/2026 19:06 | 107 | 12.095 |
| 10/15/2026 19:06 | 700 | 12.095 |
| 10/15/2026 19:06 | 93 | 12.095 |
| 10/15/2026 19:06 | 32 | 12.095 |
| 10/15/2026 19:06 | 100 | 12.095 |
| 10/15/2026 19:05 | 90 | 12.095 |
| 10/15/2026 19:05 | 100 | 12.095 |
| 10/15/2026 19:05 | 100 | 12.095 |
| 10/15/2026 19:05 | 100 | 12.095 |
| 10/15/2026 19:05 | 100 | 12.095 |
| 10/15/2026 19:05 | 100 | 12.095 |
| 10/15/2026 19:05 | 100 | 12.095 |
| 10/15/2026 19:05 | 200 | 12.095 |
| 10/15/2026 19:05 | 200 | 12.095 |
| 10/15/2026 19:05 | 300 | 12.095 |
| 10/15/2026 19:05 | 400 | 12.095 |
| 10/15/2026 19:05 | 546 | 12.095 |
| 10/15/2026 19:05 | 354 | 12.095 |
| 10/15/2026 19:05 | 100 | 12.095 |
| 10/15/2026 19:05 | 600 | 12.095 |
| 10/15/2026 19:05 | 700 | 12.095 |
| 10/15/2026 19:05 | 282 | 12.095 |
| 10/15/2026 19:05 | 100 | 12.095 |
| 10/15/2026 19:05 | 2000 | 12.09 |
| 10/15/2026 19:05 | 500 | 12.09 |
| 10/15/2026 19:05 | 500 | 12.09 |
| 10/15/2026 19:05 | 800 | 12.09 |
| 10/15/2026 19:05 | 100 | 12.09 |
| 10/15/2026 19:05 | 7 | 12.09 |
| 10/15/2026 19:05 | 10 | 12.09 |
| 10/15/2026 19:05 | 29 | 12.09 |
| 10/15/2026 19:05 | 800 | 12.09 |
| 10/15/2026 19:05 | 5600 | 12.09 |
| 10/15/2026 19:05 | 400 | 12.09 |
| 10/15/2026 19:05 | 280 | 12.09 |
| 10/15/2026 19:05 | 300 | 12.09 |
| 10/15/2026 19:05 | 284 | 12.09 |
| 10/15/2026 19:05 | 15 | 12.09 |
| 10/15/2026 19:05 | 1 | 12.09 |
| 10/15/2026 19:05 | 700 | 12.085 |
| 10/15/2026 19:05 | 1500 | 12.085 |
| 10/15/2026 19:05 | 10 | 12.085 |
| 10/15/2026 19:05 | 300 | 12.085 |
| 10/15/2026 19:05 | 10 | 12.085 |
| 10/15/2026 19:05 | 10 | 12.08 |
| 10/15/2026 19:05 | 2000 | 12.08 |
| 10/15/2026 19:05 | 200 | 12.08 |
| 10/15/2026 19:05 | 200 | 12.08 |
| 10/15/2026 19:05 | 200 | 12.08 |
| 10/15/2026 19:05 | 100 | 12.08 |
| 10/15/2026 19:05 | 100 | 12.08 |
| 10/15/2026 19:05 | 400 | 12.08 |
| 10/15/2026 19:05 | 1270 | 12.08 |
| 10/15/2026 19:05 | 100 | 12.08 |
| 10/15/2026 19:05 | 3275 | 12.08 |
| 10/15/2026 19:05 | 584 | 12.08 |
| 10/15/2026 19:05 | 299 | 12.08 |
| 10/15/2026 19:05 | 1 | 12.08 |
| 10/15/2026 19:05 | 24 | 12.075 |
| 10/15/2026 19:05 | 24 | 12.075 |
| 10/15/2026 19:05 | 10 | 12.075 |
| 10/15/2026 19:05 | 200 | 12.075 |
| 10/15/2026 19:04 | 2200 | 12.075 |
| 10/15/2026 19:04 | 600 | 12.075 |
| 10/15/2026 19:04 | 336 | 12.07 |
| 10/15/2026 19:04 | 25 | 12.07 |
| 10/15/2026 19:04 | 100 | 12.07 |
| 10/15/2026 19:04 | 25 | 12.07 |
| 10/15/2026 19:04 | 500 | 12.07 |
| 10/15/2026 19:04 | 486 | 12.07 |
| 10/15/2026 19:04 | 100 | 12.07 |
| 10/15/2026 19:04 | 1348 | 12.07 |
| 10/15/2026 19:04 | 192 | 12.07 |
| 10/15/2026 19:04 | 3460 | 12.07 |
| 10/15/2026 19:04 | 25 | 12.07 |
| 10/15/2026 19:04 | 10 | 12.07 |
| 10/15/2026 19:04 | 25 | 12.07 |
| 10/15/2026 19:04 | 200 | 12.07 |
| 10/15/2026 19:04 | 100 | 12.07 |
| 10/15/2026 19:04 | 80 | 12.07 |
| 10/15/2026 19:04 | 1 | 12.07 |
| 10/15/2026 19:04 | 1790 | 12.07 |
| 10/15/2026 19:04 | 3 | 12.07 |
| 10/15/2026 19:04 | 1398 | 12.07 |
| 10/15/2026 19:04 | 608 | 12.07 |
| 10/15/2026 19:04 | 300 | 12.07 |
| 10/15/2026 19:04 | 24 | 12.065 |
| 10/15/2026 19:04 | 500 | 12.065 |
| 10/15/2026 19:04 | 24 | 12.065 |
| 10/15/2026 19:04 | 10 | 12.065 |
| 10/15/2026 19:04 | 100 | 12.065 |
| 10/15/2026 19:04 | 100 | 12.065 |
| 10/15/2026 19:03 | 500 | 12.07 |
| 10/15/2026 19:03 | 1 | 12.07 |
| 10/15/2026 19:03 | 132 | 12.07 |
| 10/15/2026 19:03 | 100 | 12.07 |
| 10/15/2026 19:03 | 138 | 12.07 |
| 10/15/2026 19:03 | 25 | 12.07 |
| 10/15/2026 19:03 | 24 | 12.07 |
| 10/15/2026 19:03 | 83 | 12.07 |
| 10/15/2026 19:03 | 30 | 12.07 |
| 10/15/2026 19:03 | 108 | 12.07 |
| 10/15/2026 19:03 | 60 | 12.07 |
| 10/15/2026 19:03 | 140 | 12.07 |
| 10/15/2026 19:03 | 60 | 12.07 |
| 10/15/2026 19:03 | 1 | 12.07 |
| 10/15/2026 19:03 | 99 | 12.07 |
| 10/15/2026 19:03 | 100 | 12.07 |
| 10/15/2026 19:03 | 1 | 12.07 |
| 10/15/2026 19:03 | 200 | 12.07 |
| 10/15/2026 19:03 | 100 | 12.07 |
| 10/15/2026 19:03 | 1 | 12.075 |
| 10/15/2026 19:02 | 9 | 12.07 |
| 10/15/2026 19:02 | 500 | 12.07 |
| 10/15/2026 19:02 | 2200 | 12.07 |
| 10/15/2026 19:02 | 10 | 12.07 |
| 10/15/2026 19:02 | 1990 | 12.07 |
| 10/15/2026 19:02 | 10 | 12.07 |
| 10/15/2026 19:02 | 100 | 12.07 |
| 10/15/2026 19:02 | 700 | 12.07 |
| 10/15/2026 19:02 | 300 | 12.07 |
| 10/15/2026 19:02 | 66 | 12.07 |
| 10/15/2026 19:02 | 2000 | 12.07 |
| 10/15/2026 19:02 | 1 | 12.07 |
| 10/15/2026 19:02 | 100 | 12.07 |
| 10/15/2026 19:02 | 100 | 12.07 |
| 10/15/2026 19:02 | 500 | 12.07 |
| 10/15/2026 19:02 | 2 | 12.07 |
| 10/15/2026 19:02 | 100 | 12.07 |
| 10/15/2026 19:02 | 200 | 12.07 |
| 10/15/2026 19:02 | 5 | 12.07 |
| 10/15/2026 19:02 | 608 | 12.07 |
| 10/15/2026 19:02 | 300 | 12.07 |
| 10/15/2026 19:02 | 100 | 12.075 |
| 10/15/2026 19:02 | 1 | 12.075 |
| 10/15/2026 19:02 | 1 | 12.075 |
| 10/15/2026 19:02 | 1 | 12.075 |
| 10/15/2026 19:02 | 1 | 12.075 |
| 10/15/2026 19:02 | 1 | 12.075 |
| 10/15/2026 19:02 | 100 | 12.075 |
| 10/15/2026 19:02 | 1 | 12.075 |
| 10/15/2026 19:02 | 100 | 12.075 |
| 10/15/2026 19:02 | 3 | 12.075 |
| 10/15/2026 19:02 | 10 | 12.075 |
| 10/15/2026 19:02 | 599 | 12.075 |
| 10/15/2026 19:02 | 2250 | 12.075 |
| 10/15/2026 19:02 | 10 | 12.075 |
| 10/15/2026 19:02 | 100 | 12.075 |
| 10/15/2026 19:01 | 1 | 12.075 |
| 10/15/2026 19:01 | 2 | 12.075 |
| 10/15/2026 19:01 | 100 | 12.075 |
| 10/15/2026 19:01 | 2 | 12.075 |
| 10/15/2026 19:01 | 200 | 12.075 |
| 10/15/2026 19:01 | 1 | 12.075 |
| 10/15/2026 19:01 | 1 | 12.075 |
| 10/15/2026 19:00 | 4 | 12.075 |
| 10/15/2026 19:00 | 10 | 12.075 |
| 10/15/2026 19:00 | 9 | 12.075 |
| 10/15/2026 19:00 | 198 | 12.075 |
| 10/15/2026 19:00 | 90 | 12.075 |
| 10/15/2026 19:00 | 10 | 12.075 |
| 10/15/2026 19:00 | 400 | 12.075 |
| 10/15/2026 19:00 | 10 | 12.07 |
| 10/15/2026 19:00 | 200 | 12.07 |
| 10/15/2026 19:00 | 100 | 12.07 |
| 10/15/2026 19:00 | 22 | 12.07 |
| 10/15/2026 19:00 | 100 | 12.07 |
| 10/15/2026 19:00 | 10 | 12.07 |
| 10/15/2026 19:00 | 200 | 12.07 |
| 10/15/2026 19:00 | 3400 | 12.07 |
| 10/15/2026 19:00 | 1113 | 12.07 |
| 10/15/2026 19:00 | 2836 | 12.07 |
| 10/15/2026 19:00 | 726 | 12.07 |
| 10/15/2026 19:00 | 608 | 12.07 |
| 10/15/2026 19:00 | 2 | 12.07 |
| 10/15/2026 19:00 | 100 | 12.07 |
| 10/15/2026 19:00 | 300 | 12.07 |
| 10/15/2026 19:00 | 600 | 12.07 |
| 10/15/2026 19:00 | 500 | 12.07 |
| 10/15/2026 19:00 | 1747 | 12.07 |
| 10/15/2026 19:00 | 500 | 12.07 |
| 10/15/2026 19:00 | 1 | 12.07 |
| 10/15/2026 19:00 | 952 | 12.07 |
| 10/15/2026 19:00 | 500 | 12.07 |
| 10/15/2026 19:00 | 300 | 12.07 |
| 10/15/2026 19:00 | 1000 | 12.07 |
| 10/15/2026 19:00 | 800 | 12.07 |
| 10/15/2026 19:00 | 100 | 12.07 |
| 10/15/2026 19:00 | 500 | 12.07 |
| 10/15/2026 19:00 | 800 | 12.07 |
| 10/15/2026 19:00 | 4400 | 12.07 |
| 10/15/2026 19:00 | 14 | 12.07 |
| 10/15/2026 19:00 | 100 | 12.07 |
| 10/15/2026 19:00 | 300 | 12.07 |
| 10/15/2026 19:00 | 100 | 12.07 |
| 10/15/2026 19:00 | 100 | 12.07 |
| 10/15/2026 19:00 | 100 | 12.07 |
| 10/15/2026 19:00 | 100 | 12.07 |
| 10/15/2026 19:00 | 1 | 12.07 |
| 10/15/2026 19:00 | 600 | 12.07 |
| 10/15/2026 19:00 | 120 | 12.07 |
| 10/15/2026 19:00 | 20 | 12.07 |
| 10/15/2026 19:00 | 400 | 12.07 |
| 10/15/2026 19:00 | 1200 | 12.07 |
| 10/15/2026 19:00 | 100 | 12.07 |
| 10/15/2026 19:00 | 608 | 12.07 |
| 10/15/2026 19:00 | 300 | 12.07 |
| 10/15/2026 19:00 | 300 | 12.075 |
| 10/15/2026 19:00 | 400 | 12.075 |
| 10/15/2026 19:00 | 600 | 12.075 |
| 10/15/2026 19:00 | 400 | 12.075 |
| 10/15/2026 19:00 | 100 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 600 | 12.075 |
| 10/15/2026 18:59 | 11 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 600 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 142 | 12.075 |
| 10/15/2026 18:59 | 24 | 12.075 |
| 10/15/2026 18:59 | 24 | 12.075 |
| 10/15/2026 18:59 | 10 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 1000 | 12.075 |
| 10/15/2026 18:59 | 210 | 12.075 |
| 10/15/2026 18:59 | 1000 | 12.075 |
| 10/15/2026 18:59 | 600 | 12.075 |
| 10/15/2026 18:59 | 200 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 300 | 12.075 |
| 10/15/2026 18:59 | 176 | 12.075 |
| 10/15/2026 18:59 | 24 | 12.075 |
| 10/15/2026 18:59 | 70 | 12.075 |
| 10/15/2026 18:59 | 290 | 12.075 |
| 10/15/2026 18:59 | 10 | 12.075 |
| 10/15/2026 18:59 | 24 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 90 | 12.075 |
| 10/15/2026 18:59 | 10 | 12.075 |
| 10/15/2026 18:59 | 6 | 12.075 |
| 10/15/2026 18:59 | 800 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 100 | 12.075 |
| 10/15/2026 18:59 | 350 | 12.075 |
| 10/15/2026 18:59 | 1000 | 12.075 |
| 10/15/2026 18:59 | 1000 | 12.075 |
| 10/15/2026 18:59 | 600 | 12.075 |
| 10/15/2026 18:59 | 200 | 12.075 |
| 10/15/2026 18:59 | 50 | 12.075 |
| 10/15/2026 18:58 | 600 | 12.075 |
| 10/15/2026 18:58 | 200 | 12.075 |
| 10/15/2026 18:58 | 196 | 12.075 |
| 10/15/2026 18:58 | 100 | 12.075 |
| 10/15/2026 18:58 | 100 | 12.075 |
| 10/15/2026 18:58 | 200 | 12.075 |
| 10/15/2026 18:58 | 100 | 12.075 |
| 10/15/2026 18:58 | 100 | 12.075 |
| 10/15/2026 18:58 | 100 | 12.075 |
| 10/15/2026 18:58 | 100 | 12.075 |
| 10/15/2026 18:58 | 100 | 12.075 |
| 10/15/2026 18:58 | 4 | 12.075 |
| 10/15/2026 18:56 | 51 | 12.075 |
| 10/15/2026 18:56 | 28 | 12.075 |
| 10/15/2026 18:56 | 28 | 12.075 |
| 10/15/2026 18:56 | 10 | 12.075 |
| 10/15/2026 18:56 | 100 | 12.075 |
| 10/15/2026 18:56 | 100 | 12.075 |
| 10/15/2026 18:56 | 100 | 12.075 |
| 10/15/2026 18:56 | 143 | 12.075 |
| 10/15/2026 18:56 | 29 | 12.075 |
| 10/15/2026 18:56 | 28 | 12.075 |
| 10/15/2026 18:56 | 65 | 12.075 |
| 10/15/2026 18:55 | 20 | 12.08 |
| 10/15/2026 18:55 | 300 | 12.08 |
| 10/15/2026 18:55 | 436 | 12.08 |
| 10/15/2026 18:55 | 500 | 12.08 |
| 10/15/2026 18:55 | 15 | 12.08 |
| 10/15/2026 18:55 | 1400 | 12.08 |
| 10/15/2026 18:55 | 25 | 12.08 |
| 10/15/2026 18:55 | 100 | 12.08 |
| 10/15/2026 18:55 | 100 | 12.08 |
| 10/15/2026 18:55 | 3 | 12.08 |
| 10/15/2026 18:55 | 3800 | 12.08 |
| 10/15/2026 18:55 | 11 | 12.08 |
| 10/15/2026 18:55 | 584 | 12.08 |
| 10/15/2026 18:55 | 300 | 12.08 |
| 10/15/2026 18:55 | 364 | 12.085 |
| 10/15/2026 18:55 | 700 | 12.085 |
| 10/15/2026 18:55 | 100 | 12.085 |
| 10/15/2026 18:55 | 390 | 12.085 |
| 10/15/2026 18:55 | 10 | 12.085 |
| 10/15/2026 18:55 | 10 | 12.085 |
| 10/15/2026 18:55 | 63 | 12.085 |
| 10/15/2026 18:55 | 700 | 12.085 |
| 10/15/2026 18:55 | 637 | 12.085 |
| 10/15/2026 18:55 | 100 | 12.085 |
| 10/15/2026 18:55 | 1 | 12.08 |
| 10/15/2026 18:55 | 100 | 12.08 |
| 10/15/2026 18:55 | 67 | 12.08 |
| 10/15/2026 18:55 | 1 | 12.08 |
| 10/15/2026 18:55 | 32 | 12.08 |
| 10/15/2026 18:55 | 100 | 12.08 |
| 10/15/2026 18:55 | 100 | 12.08 |
| 10/15/2026 18:55 | 100 | 12.08 |
| 10/15/2026 18:55 | 400 | 12.08 |
| 10/15/2026 18:55 | 100 | 12.08 |
| 10/15/2026 18:55 | 1 | 12.08 |
| 10/15/2026 18:55 | 466 | 12.08 |
| 10/15/2026 18:55 | 2000 | 12.08 |
| 10/15/2026 18:55 | 100 | 12.08 |
| 10/15/2026 18:55 | 1 | 12.08 |
| 10/15/2026 18:55 | 400 | 12.08 |
| 10/15/2026 18:54 | 100 | 12.075 |
| 10/15/2026 18:54 | 100 | 12.07 |
| 10/15/2026 18:54 | 100 | 12.07 |
| 10/15/2026 18:54 | 200 | 12.07 |
| 10/15/2026 18:54 | 338 | 12.07 |
| 10/15/2026 18:54 | 100 | 12.07 |
| 10/15/2026 18:54 | 145 | 12.07 |
| 10/15/2026 18:54 | 100 | 12.07 |
| 10/15/2026 18:54 | 3208 | 12.07 |
| 10/15/2026 18:54 | 100 | 12.07 |
| 10/15/2026 18:54 | 25 | 12.07 |
| 10/15/2026 18:54 | 25 | 12.07 |
| 10/15/2026 18:54 | 100 | 12.07 |
| 10/15/2026 18:54 | 420 | 12.07 |
| 10/15/2026 18:54 | 50 | 12.07 |
| 10/15/2026 18:54 | 465 | 12.07 |
| 10/15/2026 18:54 | 100 | 12.07 |
| 10/15/2026 18:54 | 100 | 12.07 |
| 10/15/2026 18:54 | 25 | 12.07 |
| 10/15/2026 18:54 | 200 | 12.07 |
| 10/15/2026 18:54 | 1700 | 12.07 |
| 10/15/2026 18:54 | 800 | 12.07 |
| 10/15/2026 18:54 | 187 | 12.07 |
| 10/15/2026 18:54 | 300 | 12.07 |
| 10/15/2026 18:54 | 514 | 12.07 |
| 10/15/2026 18:54 | 700 | 12.07 |
| 10/15/2026 18:54 | 4000 | 12.07 |
| 10/15/2026 18:54 | 287 | 12.07 |
| 10/15/2026 18:54 | 400 | 12.07 |
| 10/15/2026 18:54 | 100 | 12.07 |
| 10/15/2026 18:54 | 100 | 12.07 |
| 10/15/2026 18:54 | 1000 | 12.07 |
| 10/15/2026 18:54 | 608 | 12.07 |
| 10/15/2026 18:54 | 300 | 12.07 |
| 10/15/2026 18:54 | 10 | 12.065 |
| 10/15/2026 18:54 | 100 | 12.065 |
| 10/15/2026 18:54 | 200 | 12.065 |
| 10/15/2026 18:53 | 100 | 12.065 |
| 10/15/2026 18:53 | 10 | 12.065 |
| 10/15/2026 18:53 | 90 | 12.065 |
| 10/15/2026 18:53 | 10 | 12.065 |
| 10/15/2026 18:53 | 100 | 12.065 |
| 10/15/2026 18:53 | 10 | 12.065 |
| 10/15/2026 18:53 | 100 | 12.065 |
| 10/15/2026 18:53 | 100 | 12.065 |
| 10/15/2026 18:53 | 90 | 12.065 |
| 10/15/2026 18:53 | 10 | 12.065 |
| 10/15/2026 18:53 | 100 | 12.065 |
| 10/15/2026 18:52 | 90 | 12.065 |
| 10/15/2026 18:52 | 10 | 12.065 |
| 10/15/2026 18:52 | 4 | 12.065 |
| 10/15/2026 18:52 | 100 | 12.065 |
| 10/15/2026 18:52 | 100 | 12.065 |
| 10/15/2026 18:52 | 100 | 12.065 |
| 10/15/2026 18:52 | 100 | 12.065 |
| 10/15/2026 18:52 | 100 | 12.06 |
| 10/15/2026 18:52 | 200 | 12.06 |
| 10/15/2026 18:52 | 100 | 12.06 |
| 10/15/2026 18:52 | 500 | 12.06 |
| 10/15/2026 18:52 | 100 | 12.06 |
| 10/15/2026 18:52 | 200 | 12.06 |
| 10/15/2026 18:52 | 100 | 12.06 |
| 10/15/2026 18:52 | 100 | 12.06 |
| 10/15/2026 18:52 | 100 | 12.06 |
| 10/15/2026 18:52 | 100 | 12.06 |
| 10/15/2026 18:52 | 380 | 12.06 |
| 10/15/2026 18:52 | 100 | 12.06 |
| 10/15/2026 18:52 | 100 | 12.06 |
| 10/15/2026 18:52 | 100 | 12.06 |
| 10/15/2026 18:52 | 1 | 12.06 |
| 10/15/2026 18:52 | 3101 | 12.06 |
| 10/15/2026 18:52 | 300 | 12.06 |
| 10/15/2026 18:52 | 590 | 12.06 |
| 10/15/2026 18:52 | 6 | 12.055 |
| 10/15/2026 18:51 | 10 | 12.055 |
| 10/15/2026 18:51 | 100 | 12.055 |
| 10/15/2026 18:50 | 100 | 12.055 |
| 10/15/2026 18:50 | 2811 | 12.05 |
| 10/15/2026 18:50 | 689 | 12.05 |
| 10/15/2026 18:50 | 100 | 12.05 |
| 10/15/2026 18:50 | 80 | 12.05 |
| 10/15/2026 18:50 | 200 | 12.05 |
| 10/15/2026 18:50 | 200 | 12.05 |
| 10/15/2026 18:50 | 100 | 12.05 |
| 10/15/2026 18:50 | 25 | 12.05 |
| 10/15/2026 18:50 | 100 | 12.05 |
| 10/15/2026 18:50 | 100 | 12.05 |
| 10/15/2026 18:50 | 10 | 12.05 |
| 10/15/2026 18:50 | 96 | 12.05 |
| 10/15/2026 18:50 | 1 | 12.05 |
| 10/15/2026 18:50 | 3 | 12.05 |
| 10/15/2026 18:50 | 592 | 12.05 |
| 10/15/2026 18:50 | 200 | 12.045 |
| 10/15/2026 18:50 | 100 | 12.045 |
| 10/15/2026 18:50 | 300 | 12.045 |
| 10/15/2026 18:50 | 300 | 12.045 |
| 10/15/2026 18:49 | 28 | 12.045 |
| 10/15/2026 18:49 | 800 | 12.045 |
| 10/15/2026 18:49 | 2339 | 12.045 |
| 10/15/2026 18:49 | 4 | 12.045 |
| 10/15/2026 18:49 | 200 | 12.05 |
| 10/15/2026 18:49 | 79 | 12.05 |
| 10/15/2026 18:49 | 121 | 12.05 |
| 10/15/2026 18:49 | 79 | 12.05 |
| 10/15/2026 18:49 | 1 | 12.05 |
| 10/15/2026 18:49 | 120 | 12.05 |
| 10/15/2026 18:49 | 200 | 12.05 |
| 10/15/2026 18:49 | 1 | 12.05 |
| 10/15/2026 18:48 | 200 | 12.05 |
| 10/15/2026 18:48 | 300 | 12.05 |
| 10/15/2026 18:48 | 400 | 12.05 |
| 10/15/2026 18:48 | 6 | 12.05 |
| 10/15/2026 18:48 | 700 | 12.05 |
| 10/15/2026 18:48 | 100 | 12.05 |
| 10/15/2026 18:48 | 300 | 12.05 |
| 10/15/2026 18:48 | 25 | 12.05 |
| 10/15/2026 18:48 | 100 | 12.05 |
| 10/15/2026 18:48 | 100 | 12.05 |
| 10/15/2026 18:48 | 400 | 12.05 |
| 10/15/2026 18:48 | 300 | 12.05 |
| 10/15/2026 18:48 | 100 | 12.05 |
| 10/15/2026 18:48 | 400 | 12.06 |
| 10/15/2026 18:48 | 500 | 12.06 |
| 10/15/2026 18:48 | 100 | 12.06 |
| 10/15/2026 18:48 | 8 | 12.06 |
| 10/15/2026 18:48 | 800 | 12.06 |
| 10/15/2026 18:48 | 100 | 12.06 |
| 10/15/2026 18:48 | 590 | 12.06 |
| 10/15/2026 18:48 | 300 | 12.06 |
| 10/15/2026 18:48 | 7900 | 12.06 |
| 10/15/2026 18:48 | 600 | 12.065 |
| 10/15/2026 18:48 | 100 | 12.06 |
| 10/15/2026 18:48 | 500 | 12.06 |
| 10/15/2026 18:48 | 300 | 12.06 |
| 10/15/2026 18:48 | 1 | 12.06 |
| 10/15/2026 18:48 | 3 | 12.06 |
| 10/15/2026 18:48 | 77 | 12.06 |
| 10/15/2026 18:48 | 23 | 12.06 |
| 10/15/2026 18:48 | 1 | 12.06 |
| 10/15/2026 18:48 | 76 | 12.06 |
| 10/15/2026 18:48 | 100 | 12.06 |
| 10/15/2026 18:48 | 1 | 12.06 |
| 10/15/2026 18:48 | 5 | 12.06 |
| 10/15/2026 18:48 | 100 | 12.06 |
| 10/15/2026 18:48 | 100 | 12.06 |
| 10/15/2026 18:48 | 100 | 12.06 |
| 10/15/2026 18:48 | 590 | 12.06 |
| 10/15/2026 18:48 | 1000 | 12.06 |
| 10/15/2026 18:48 | 235 | 12.06 |
| 10/15/2026 18:48 | 300 | 12.055 |
| 10/15/2026 18:47 | 300 | 12.05 |
| 10/15/2026 18:47 | 200 | 12.05 |
| 10/15/2026 18:47 | 600 | 12.05 |
| 10/15/2026 18:47 | 20 | 12.05 |
| 10/15/2026 18:47 | 100 | 12.05 |
| 10/15/2026 18:47 | 500 | 12.05 |
| 10/15/2026 18:47 | 400 | 12.05 |
| 10/15/2026 18:47 | 100 | 12.05 |
| 10/15/2026 18:47 | 20 | 12.05 |
| 10/15/2026 18:47 | 800 | 12.05 |
| 10/15/2026 18:47 | 500 | 12.05 |
| 10/15/2026 18:47 | 1 | 12.05 |
| 10/15/2026 18:47 | 25 | 12.05 |
| 10/15/2026 18:47 | 100 | 12.05 |
| 10/15/2026 18:47 | 80 | 12.05 |
| 10/15/2026 18:47 | 171 | 12.05 |
| 10/15/2026 18:47 | 1 | 12.05 |
| 10/15/2026 18:47 | 420 | 12.05 |
| 10/15/2026 18:47 | 300 | 12.05 |
| 10/15/2026 18:46 | 100 | 12.055 |
| 10/15/2026 18:46 | 800 | 12.05 |
| 10/15/2026 18:46 | 200 | 12.05 |
| 10/15/2026 18:46 | 1920 | 12.05 |
| 10/15/2026 18:46 | 487 | 12.05 |
| 10/15/2026 18:46 | 490 | 12.05 |
| 10/15/2026 18:46 | 78 | 12.05 |
| 10/15/2026 18:46 | 1 | 12.05 |
| 10/15/2026 18:46 | 300 | 12.05 |
| 10/15/2026 18:46 | 323 | 12.05 |
| 10/15/2026 18:46 | 97 | 12.05 |
| 10/15/2026 18:46 | 100 | 12.05 |
| 10/15/2026 18:46 | 500 | 12.05 |
| 10/15/2026 18:46 | 600 | 12.05 |
| 10/15/2026 18:46 | 5 | 12.05 |
| 10/15/2026 18:46 | 1600 | 12.05 |
| 10/15/2026 18:46 | 1 | 12.05 |
| 10/15/2026 18:46 | 40 | 12.05 |
| 10/15/2026 18:46 | 2300 | 12.05 |
| 10/15/2026 18:46 | 100 | 12.05 |
| 10/15/2026 18:46 | 592 | 12.05 |
| 10/15/2026 18:46 | 1039 | 12.05 |
| 10/15/2026 18:46 | 300 | 12.05 |
| 10/15/2026 18:45 | 600 | 12.055 |
| 10/15/2026 18:45 | 800 | 12.05 |
| 10/15/2026 18:45 | 200 | 12.05 |
| 10/15/2026 18:45 | 2000 | 12.05 |
| 10/15/2026 18:45 | 200 | 12.05 |
| 10/15/2026 18:45 | 100 | 12.05 |
| 10/15/2026 18:45 | 42 | 12.05 |
| 10/15/2026 18:45 | 9000 | 12.05 |
| 10/15/2026 18:45 | 100 | 12.05 |
| 10/15/2026 18:45 | 300 | 12.05 |
| 10/15/2026 18:45 | 592 | 12.05 |
| 10/15/2026 18:45 | 100 | 12.045 |
| 10/15/2026 18:45 | 3 | 12.045 |
| 10/15/2026 18:45 | 48 | 12.045 |
| 10/15/2026 18:45 | 100 | 12.045 |
| 10/15/2026 18:44 | 10 | 12.04 |
| 10/15/2026 18:44 | 5 | 12.04 |
| 10/15/2026 18:44 | 573 | 12.04 |
| 10/15/2026 18:44 | 200 | 12.04 |
| 10/15/2026 18:44 | 528 | 12.04 |
| 10/15/2026 18:44 | 200 | 12.04 |
| 10/15/2026 18:44 | 200 | 12.04 |
| 10/15/2026 18:44 | 12 | 12.035 |
| 10/15/2026 18:44 | 12 | 12.035 |
| 10/15/2026 18:44 | 12 | 12.035 |
| 10/15/2026 18:44 | 200 | 12.035 |
| 10/15/2026 18:44 | 12 | 12.035 |
| 10/15/2026 18:44 | 21 | 12.04 |
| 10/15/2026 18:44 | 200 | 12.04 |
| 10/15/2026 18:44 | 200 | 12.04 |
| 10/15/2026 18:44 | 400 | 12.04 |
| 10/15/2026 18:44 | 799 | 12.04 |
| 10/15/2026 18:44 | 1 | 12.04 |
| 10/15/2026 18:44 | 5 | 12.04 |
| 10/15/2026 18:44 | 800 | 12.04 |
| 10/15/2026 18:44 | 100 | 12.04 |
| 10/15/2026 18:44 | 500 | 12.04 |
| 10/15/2026 18:44 | 2 | 12.04 |
| 10/15/2026 18:44 | 2200 | 12.04 |
| 10/15/2026 18:44 | 25 | 12.04 |
| 10/15/2026 18:44 | 1 | 12.04 |
| 10/15/2026 18:44 | 200 | 12.04 |
| 10/15/2026 18:44 | 125 | 12.04 |
| 10/15/2026 18:44 | 100 | 12.04 |
| 10/15/2026 18:44 | 600 | 12.04 |
| 10/15/2026 18:44 | 588 | 12.04 |
| 10/15/2026 18:44 | 100 | 12.04 |
| 10/15/2026 18:44 | 300 | 12.04 |
| 10/15/2026 18:43 | 100 | 12.045 |
| 10/15/2026 18:43 | 214 | 12.04 |
| 10/15/2026 18:43 | 5 | 12.04 |
| 10/15/2026 18:43 | 324 | 12.04 |
| 10/15/2026 18:43 | 100 | 12.04 |
| 10/15/2026 18:43 | 300 | 12.04 |
| 10/15/2026 18:43 | 100 | 12.04 |
| 10/15/2026 18:43 | 300 | 12.04 |
| 10/15/2026 18:42 | 8 | 12.04 |
| 10/15/2026 18:42 | 100 | 12.035 |
| 10/15/2026 18:42 | 100 | 12.035 |
| 10/15/2026 18:42 | 1 | 12.03 |
| 10/15/2026 18:42 | 30 | 12.03 |
| 10/15/2026 18:42 | 602 | 12.03 |
| 10/15/2026 18:42 | 100 | 12.03 |
| 10/15/2026 18:42 | 1 | 12.03 |
| 10/15/2026 18:42 | 676 | 12.03 |
| 10/15/2026 18:42 | 100 | 12.03 |
| 10/15/2026 18:42 | 300 | 12.03 |
| 10/15/2026 18:42 | 3500 | 12.03 |
| 10/15/2026 18:42 | 24 | 12.025 |
| 10/15/2026 18:42 | 200 | 12.025 |
| 10/15/2026 18:42 | 1400 | 12.03 |
| 10/15/2026 18:42 | 1 | 12.03 |
| 10/15/2026 18:42 | 1 | 12.03 |
| 10/15/2026 18:42 | 125 | 12.03 |
| 10/15/2026 18:42 | 11 | 12.03 |
| 10/15/2026 18:42 | 1 | 12.03 |
| 10/15/2026 18:42 | 1 | 12.03 |
| 10/15/2026 18:41 | 1 | 12.03 |
| 10/15/2026 18:41 | 100 | 12.03 |
| 10/15/2026 18:41 | 100 | 12.03 |
| 10/15/2026 18:41 | 99 | 12.03 |
| 10/15/2026 18:41 | 100 | 12.03 |
| 10/15/2026 18:41 | 1 | 12.03 |
| 10/15/2026 18:41 | 25 | 12.03 |
| 10/15/2026 18:41 | 10 | 12.03 |
| 10/15/2026 18:41 | 610 | 12.03 |
| 10/15/2026 18:41 | 100 | 12.03 |
| 10/15/2026 18:41 | 105 | 12.03 |
| 10/15/2026 18:41 | 80 | 12.03 |
| 10/15/2026 18:41 | 85 | 12.03 |
| 10/15/2026 18:41 | 300 | 12.03 |
| 10/15/2026 18:41 | 200 | 12.03 |
| 10/15/2026 18:41 | 160 | 12.03 |
| 10/15/2026 18:41 | 236 | 12.03 |
| 10/15/2026 18:41 | 400 | 12.03 |
| 10/15/2026 18:41 | 1000 | 12.03 |
| 10/15/2026 18:41 | 1400 | 12.03 |
| 10/15/2026 18:41 | 100 | 12.03 |
| 10/15/2026 18:41 | 588 | 12.03 |
| 10/15/2026 18:41 | 300 | 12.03 |
| 10/15/2026 18:41 | 100 | 12.025 |
| 10/15/2026 18:41 | 49 | 12.025 |
| 10/15/2026 18:41 | 100 | 12.025 |
| 10/15/2026 18:41 | 49 | 12.025 |
| 10/15/2026 18:41 | 1 | 12.02 |
| 10/15/2026 18:41 | 57 | 12.02 |
| 10/15/2026 18:41 | 3 | 12.02 |
| 10/15/2026 18:41 | 40 | 12.02 |
| 10/15/2026 18:41 | 200 | 12.02 |
| 10/15/2026 18:40 | 49 | 12.025 |
| 10/15/2026 18:40 | 500 | 12.025 |
| 10/15/2026 18:40 | 49 | 12.025 |
| 10/15/2026 18:40 | 49 | 12.025 |
| 10/15/2026 18:40 | 500 | 12.03 |
| 10/15/2026 18:40 | 1 | 12.03 |
| 10/15/2026 18:40 | 3200 | 12.03 |
| 10/15/2026 18:40 | 200 | 12.03 |
| 10/15/2026 18:40 | 4 | 12.03 |
| 10/15/2026 18:40 | 600 | 12.03 |
| 10/15/2026 18:40 | 100 | 12.03 |
| 10/15/2026 18:40 | 588 | 12.03 |
| 10/15/2026 18:40 | 1000 | 12.03 |
| 10/15/2026 18:40 | 300 | 12.03 |
| 10/15/2026 18:40 | 100 | 12.03 |
| 10/15/2026 18:40 | 1 | 12.03 |
| 10/15/2026 18:40 | 100 | 12.03 |
| 10/15/2026 18:40 | 500 | 12.03 |
| 10/15/2026 18:40 | 20 | 12.03 |
| 10/15/2026 18:40 | 20 | 12.03 |
| 10/15/2026 18:40 | 100 | 12.035 |
| 10/15/2026 18:40 | 100 | 12.035 |
| 10/15/2026 18:40 | 5 | 12.035 |
| 10/15/2026 18:40 | 51 | 12.035 |
| 10/15/2026 18:40 | 49 | 12.035 |
| 10/15/2026 18:40 | 100 | 12.035 |
| 10/15/2026 18:39 | 100 | 12.035 |
| 10/15/2026 18:39 | 100 | 12.035 |
| 10/15/2026 18:39 | 600 | 12.035 |
| 10/15/2026 18:39 | 1500 | 12.035 |
| 10/15/2026 18:39 | 300 | 12.035 |
| 10/15/2026 18:39 | 100 | 12.035 |
| 10/15/2026 18:37 | 100 | 12.035 |
| 10/15/2026 18:37 | 400 | 12.04 |
| 10/15/2026 18:37 | 1600 | 12.04 |
| 10/15/2026 18:37 | 4300 | 12.04 |
| 10/15/2026 18:37 | 100 | 12.04 |
| 10/15/2026 18:37 | 100 | 12.04 |
| 10/15/2026 18:37 | 300 | 12.04 |
| 10/15/2026 18:37 | 1 | 12.04 |
| 10/15/2026 18:37 | 1 | 12.04 |
| 10/15/2026 18:37 | 4 | 12.04 |
| 10/15/2026 18:37 | 588 | 12.04 |
| 10/15/2026 18:37 | 200 | 12.045 |
| 10/15/2026 18:37 | 350 | 12.045 |
| 10/15/2026 18:37 | 2 | 12.045 |
| 10/15/2026 18:37 | 31 | 12.045 |
| 10/15/2026 18:37 | 100 | 12.045 |
| 10/15/2026 18:37 | 100 | 12.045 |
| 10/15/2026 18:37 | 100 | 12.045 |
| 10/15/2026 18:36 | 100 | 12.045 |
| 10/15/2026 18:36 | 100 | 12.045 |
| 10/15/2026 18:36 | 100 | 12.04 |
| 10/15/2026 18:36 | 100 | 12.04 |
| 10/15/2026 18:36 | 200 | 12.04 |
| 10/15/2026 18:36 | 700 | 12.04 |
| 10/15/2026 18:36 | 25 | 12.04 |
| 10/15/2026 18:36 | 440 | 12.04 |
| 10/15/2026 18:36 | 200 | 12.04 |
| 10/15/2026 18:36 | 200 | 12.04 |
| 10/15/2026 18:36 | 500 | 12.04 |
| 10/15/2026 18:36 | 100 | 12.04 |
| 10/15/2026 18:36 | 500 | 12.04 |
| 10/15/2026 18:36 | 8300 | 12.04 |
| 10/15/2026 18:36 | 100 | 12.04 |
| 10/15/2026 18:36 | 300 | 12.04 |
| 10/15/2026 18:36 | 4 | 12.04 |
| 10/15/2026 18:36 | 5 | 12.04 |
| 10/15/2026 18:36 | 31 | 12.035 |
| 10/15/2026 18:36 | 250 | 12.035 |
| 10/15/2026 18:36 | 5 | 12.035 |
| 10/15/2026 18:36 | 45 | 12.035 |
| 10/15/2026 18:36 | 10 | 12.04 |
| 10/15/2026 18:36 | 3 | 12.035 |
| 10/15/2026 18:36 | 48 | 12.035 |
| 10/15/2026 18:35 | 100 | 12.03 |
| 10/15/2026 18:35 | 100 | 12.03 |
| 10/15/2026 18:35 | 34 | 12.03 |
| 10/15/2026 18:35 | 66 | 12.03 |
| 10/15/2026 18:35 | 100 | 12.03 |
| 10/15/2026 18:35 | 1 | 12.03 |
| 10/15/2026 18:35 | 300 | 12.03 |
| 10/15/2026 18:35 | 25 | 12.03 |
| 10/15/2026 18:35 | 558 | 12.03 |
| 10/15/2026 18:35 | 1301 | 12.03 |
| 10/15/2026 18:35 | 165 | 12.03 |
| 10/15/2026 18:35 | 1 | 12.03 |
| 10/15/2026 18:35 | 333 | 12.03 |
| 10/15/2026 18:35 | 100 | 12.03 |
| 10/15/2026 18:35 | 200 | 12.03 |
| 10/15/2026 18:35 | 442 | 12.03 |
| 10/15/2026 18:35 | 100 | 12.03 |
| 10/15/2026 18:35 | 300 | 12.03 |
| 10/15/2026 18:35 | 25 | 12.03 |
| 10/15/2026 18:35 | 100 | 12.03 |
| 10/15/2026 18:35 | 62 | 12.025 |
| 10/15/2026 18:35 | 54 | 12.025 |
| 10/15/2026 18:35 | 600 | 12.025 |
| 10/15/2026 18:35 | 200 | 12.025 |
| 10/15/2026 18:35 | 739 | 12.025 |
| 10/15/2026 18:35 | 100 | 12.025 |
| 10/15/2026 18:35 | 161 | 12.025 |
| 10/15/2026 18:35 | 2339 | 12.025 |
| 10/15/2026 18:35 | 600 | 12.025 |
| 10/15/2026 18:35 | 138 | 12.025 |
| 10/15/2026 18:35 | 62 | 12.025 |
| 10/15/2026 18:35 | 100 | 12.025 |
| 10/15/2026 18:35 | 100 | 12.025 |
| 10/15/2026 18:35 | 76 | 12.025 |
| 10/15/2026 18:35 | 62 | 12.025 |
| 10/15/2026 18:35 | 62 | 12.025 |
| 10/15/2026 18:34 | 100 | 12.025 |
| 10/15/2026 18:34 | 12 | 12.03 |
| 10/15/2026 18:34 | 588 | 12.03 |
| 10/15/2026 18:34 | 500 | 12.03 |
| 10/15/2026 18:34 | 20 | 12.03 |
| 10/15/2026 18:34 | 8 | 12.03 |
| 10/15/2026 18:34 | 700 | 12.03 |
| 10/15/2026 18:34 | 100 | 12.03 |
| 10/15/2026 18:34 | 1800 | 12.03 |
| 10/15/2026 18:34 | 200 | 12.03 |
| 10/15/2026 18:34 | 25 | 12.03 |
| 10/15/2026 18:34 | 25 | 12.03 |
| 10/15/2026 18:34 | 300 | 12.03 |
| 10/15/2026 18:34 | 4 | 12.035 |
| 10/15/2026 18:34 | 800 | 12.03 |
| 10/15/2026 18:34 | 100 | 12.03 |
| 10/15/2026 18:34 | 400 | 12.03 |
| 10/15/2026 18:34 | 1 | 12.03 |
| 10/15/2026 18:34 | 25 | 12.03 |
| 10/15/2026 18:34 | 25 | 12.03 |
| 10/15/2026 18:34 | 12 | 12.03 |
| 10/15/2026 18:34 | 405 | 12.03 |
| 10/15/2026 18:34 | 100 | 12.03 |
| 10/15/2026 18:34 | 700 | 12.03 |
| 10/15/2026 18:34 | 666 | 12.03 |
| 10/15/2026 18:34 | 25 | 12.03 |
| 10/15/2026 18:34 | 681 | 12.03 |
| 10/15/2026 18:34 | 625 | 12.03 |
| 10/15/2026 18:34 | 81 | 12.03 |
| 10/15/2026 18:34 | 300 | 12.03 |
| 10/15/2026 18:34 | 588 | 12.03 |
| 10/15/2026 18:33 | 124 | 12.025 |
| 10/15/2026 18:33 | 100 | 12.025 |
| 10/15/2026 18:33 | 300 | 12.03 |
| 10/15/2026 18:33 | 500 | 12.03 |
| 10/15/2026 18:33 | 34 | 12.03 |
| 10/15/2026 18:33 | 3866 | 12.03 |
| 10/15/2026 18:33 | 100 | 12.03 |
| 10/15/2026 18:33 | 25 | 12.03 |
| 10/15/2026 18:33 | 100 | 12.03 |
| 10/15/2026 18:33 | 100 | 12.03 |
| 10/15/2026 18:33 | 9 | 12.03 |
| 10/15/2026 18:33 | 300 | 12.03 |
| 10/15/2026 18:33 | 4 | 12.035 |
| 10/15/2026 18:33 | 100 | 12.035 |
| 10/15/2026 18:32 | 97 | 12.035 |
| 10/15/2026 18:32 | 503 | 12.035 |
| 10/15/2026 18:32 | 97 | 12.035 |
| 10/15/2026 18:32 | 173 | 12.035 |
| 10/15/2026 18:32 | 3 | 12.035 |
| 10/15/2026 18:31 | 100 | 12.035 |
| 10/15/2026 18:31 | 2064 | 12.03 |
| 10/15/2026 18:31 | 500 | 12.03 |
| 10/15/2026 18:31 | 2862 | 12.03 |
| 10/15/2026 18:31 | 2138 | 12.03 |
| 10/15/2026 18:31 | 4936 | 12.03 |
| 10/15/2026 18:31 | 100 | 12.03 |
| 10/15/2026 18:31 | 5000 | 12.03 |
| 10/15/2026 18:31 | 100 | 12.03 |
| 10/15/2026 18:31 | 590 | 12.03 |
| 10/15/2026 18:31 | 5217 | 12.03 |
| 10/15/2026 18:31 | 1 | 12.03 |
| 10/15/2026 18:31 | 8443 | 12.03 |
| 10/15/2026 18:31 | 5000 | 12.03 |
| 10/15/2026 18:31 | 100 | 12.03 |
| 10/15/2026 18:31 | 25 | 12.03 |
| 10/15/2026 18:31 | 100 | 12.03 |
| 10/15/2026 18:31 | 100 | 12.03 |
| 10/15/2026 18:31 | 200 | 12.03 |
| 10/15/2026 18:31 | 300 | 12.03 |
| 10/15/2026 18:31 | 200 | 12.03 |
| 10/15/2026 18:31 | 100 | 12.03 |
| 10/15/2026 18:31 | 100 | 12.03 |
| 10/15/2026 18:31 | 300 | 12.03 |
| 10/15/2026 18:31 | 300 | 12.03 |
| 10/15/2026 18:31 | 749 | 12.03 |
| 10/15/2026 18:31 | 400 | 12.03 |
| 10/15/2026 18:31 | 96 | 12.03 |
| 10/15/2026 18:31 | 200 | 12.03 |
| 10/15/2026 18:31 | 5 | 12.03 |
| 10/15/2026 18:31 | 587 | 12.03 |
| 10/15/2026 18:31 | 98 | 12.025 |
| 10/15/2026 18:31 | 97 | 12.025 |
| 10/15/2026 18:31 | 100 | 12.025 |
| 10/15/2026 18:31 | 100 | 12.025 |
| 10/15/2026 18:31 | 89 | 12.025 |
| 10/15/2026 18:31 | 100 | 12.025 |
| 10/15/2026 18:30 | 1 | 12.03 |
| 10/15/2026 18:30 | 300 | 12.03 |
| 10/15/2026 18:30 | 600 | 12.025 |
| 10/15/2026 18:30 | 112 | 12.025 |
| 10/15/2026 18:30 | 812 | 12.025 |
| 10/15/2026 18:30 | 100 | 12.025 |
| 10/15/2026 18:30 | 300 | 12.025 |
| 10/15/2026 18:30 | 600 | 12.025 |
| 10/15/2026 18:30 | 1288 | 12.025 |
| 10/15/2026 18:30 | 12 | 12.025 |
| 10/15/2026 18:30 | 100 | 12.025 |
| 10/15/2026 18:30 | 100 | 12.025 |
| 10/15/2026 18:30 | 100 | 12.025 |
| 10/15/2026 18:30 | 1 | 12.02 |
| 10/15/2026 18:30 | 100 | 12.02 |
| 10/15/2026 18:30 | 100 | 12.025 |
| 10/15/2026 18:30 | 200 | 12.025 |
| 10/15/2026 18:29 | 100 | 12.025 |
| 10/15/2026 18:29 | 1800 | 12.03 |
| 10/15/2026 18:29 | 10 | 12.03 |
| 10/15/2026 18:29 | 2 | 12.03 |
| 10/15/2026 18:29 | 2200 | 12.03 |
| 10/15/2026 18:29 | 97 | 12.03 |
| 10/15/2026 18:29 | 300 | 12.03 |
| 10/15/2026 18:29 | 95 | 12.03 |
| 10/15/2026 18:29 | 3 | 12.03 |
| 10/15/2026 18:29 | 1 | 12.03 |
| 10/15/2026 18:29 | 100 | 12.03 |
| 10/15/2026 18:29 | 100 | 12.035 |
| 10/15/2026 18:29 | 1 | 12.03 |
| 10/15/2026 18:29 | 100 | 12.03 |
| 10/15/2026 18:28 | 100 | 12.035 |
| 10/15/2026 18:27 | 100 | 12.03 |
| 10/15/2026 18:27 | 12 | 12.03 |
| 10/15/2026 18:27 | 27 | 12.03 |
| 10/15/2026 18:27 | 200 | 12.03 |
| 10/15/2026 18:27 | 100 | 12.03 |
| 10/15/2026 18:27 | 694 | 12.03 |
| 10/15/2026 18:27 | 600 | 12.03 |
| 10/15/2026 18:27 | 58 | 12.03 |
| 10/15/2026 18:27 | 1 | 12.03 |
| 10/15/2026 18:27 | 400 | 12.03 |
| 10/15/2026 18:27 | 182 | 12.03 |
| 10/15/2026 18:27 | 200 | 12.03 |
| 10/15/2026 18:27 | 910 | 12.03 |
| 10/15/2026 18:27 | 100 | 12.03 |
| 10/15/2026 18:27 | 3665 | 12.03 |
| 10/15/2026 18:27 | 535 | 12.03 |
| 10/15/2026 18:27 | 1 | 12.03 |
| 10/15/2026 18:27 | 588 | 12.03 |
| 10/15/2026 18:27 | 300 | 12.03 |
| 10/15/2026 18:27 | 600 | 12.025 |
| 10/15/2026 18:27 | 100 | 12.025 |
| 10/15/2026 18:27 | 1 | 12.03 |
| 10/15/2026 18:27 | 1 | 12.03 |
| 10/15/2026 18:27 | 6 | 12.03 |
| 10/15/2026 18:27 | 500 | 12.03 |
| 10/15/2026 18:27 | 200 | 12.03 |
| 10/15/2026 18:27 | 500 | 12.03 |
| 10/15/2026 18:27 | 200 | 12.03 |
| 10/15/2026 18:27 | 500 | 12.03 |
| 10/15/2026 18:27 | 200 | 12.03 |
| 10/15/2026 18:27 | 200 | 12.03 |
| 10/15/2026 18:27 | 140 | 12.03 |
| 10/15/2026 18:27 | 360 | 12.03 |
| 10/15/2026 18:27 | 200 | 12.03 |
| 10/15/2026 18:27 | 700 | 12.03 |
| 10/15/2026 18:27 | 300 | 12.03 |
| 10/15/2026 18:27 | 3500 | 12.03 |
| 10/15/2026 18:27 | 100 | 12.03 |
| 10/15/2026 18:27 | 10 | 12.03 |
| 10/15/2026 18:27 | 25 | 12.03 |
| 10/15/2026 18:27 | 400 | 12.03 |
| 10/15/2026 18:27 | 300 | 12.03 |
| 10/15/2026 18:27 | 100 | 12.03 |
| 10/15/2026 18:27 | 1 | 12.03 |
| 10/15/2026 18:27 | 500 | 12.03 |
| 10/15/2026 18:27 | 200 | 12.03 |
| 10/15/2026 18:27 | 588 | 12.03 |
| 10/15/2026 18:27 | 98 | 12.03 |
| 10/15/2026 18:27 | 1 | 12.03 |
| 10/15/2026 18:27 | 100 | 12.03 |
| 10/15/2026 18:27 | 200 | 12.035 |
| 10/15/2026 18:26 | 1 | 12.03 |
| 10/15/2026 18:26 | 100 | 12.03 |
| 10/15/2026 18:26 | 100 | 12.035 |
| 10/15/2026 18:26 | 100 | 12.035 |
| 10/15/2026 18:26 | 100 | 12.035 |
| 10/15/2026 18:26 | 100 | 12.04 |
| 10/15/2026 18:26 | 400 | 12.04 |
| 10/15/2026 18:26 | 5 | 12.04 |
| 10/15/2026 18:26 | 800 | 12.04 |
| 10/15/2026 18:26 | 30 | 12.04 |
| 10/15/2026 18:26 | 1 | 12.04 |
| 10/15/2026 18:26 | 2000 | 12.04 |
| 10/15/2026 18:26 | 56 | 12.04 |
| 10/15/2026 18:26 | 82 | 12.04 |
| 10/15/2026 18:26 | 100 | 12.04 |
| 10/15/2026 18:26 | 400 | 12.04 |
| 10/15/2026 18:26 | 25 | 12.04 |
| 10/15/2026 18:26 | 4500 | 12.04 |
| 10/15/2026 18:26 | 588 | 12.04 |
| 10/15/2026 18:26 | 300 | 12.04 |
| 10/15/2026 18:26 | 1630 | 12.04 |
| 10/15/2026 18:26 | 5968 | 12.04 |
| 10/15/2026 18:26 | 1 | 12.04 |
| 10/15/2026 18:26 | 100 | 12.04 |
| 10/15/2026 18:26 | 1 | 12.04 |
| 10/15/2026 18:26 | 100 | 12.04 |
| 10/15/2026 18:25 | 200 | 12.045 |
| 10/15/2026 18:25 | 100 | 12.045 |
| 10/15/2026 18:25 | 100 | 12.045 |
| 10/15/2026 18:25 | 100 | 12.045 |
| 10/15/2026 18:25 | 100 | 12.045 |
| 10/15/2026 18:25 | 100 | 12.045 |
| 10/15/2026 18:25 | 100 | 12.045 |
| 10/15/2026 18:25 | 100 | 12.045 |
| 10/15/2026 18:25 | 100 | 12.045 |
| 10/15/2026 18:24 | 100 | 12.045 |
| 10/15/2026 18:24 | 100 | 12.045 |
| 10/15/2026 18:24 | 100 | 12.045 |
| 10/15/2026 18:24 | 100 | 12.045 |
| 10/15/2026 18:24 | 97 | 12.045 |
| 10/15/2026 18:24 | 3 | 12.045 |
| 10/15/2026 18:24 | 100 | 12.045 |
| 10/15/2026 18:24 | 100 | 12.045 |
| 10/15/2026 18:24 | 100 | 12.045 |
| 10/15/2026 18:24 | 100 | 12.045 |
| 10/15/2026 18:24 | 4 | 12.045 |
| 10/15/2026 18:24 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 1200 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 400 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 64 | 12.045 |
| 10/15/2026 18:23 | 1 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 35 | 12.045 |
| 10/15/2026 18:23 | 65 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 65 | 12.045 |
| 10/15/2026 18:23 | 200 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:23 | 100 | 12.045 |
| 10/15/2026 18:22 | 100 | 12.045 |
| 10/15/2026 18:22 | 1400 | 12.045 |
| 10/15/2026 18:22 | 100 | 12.045 |
| 10/15/2026 18:22 | 100 | 12.045 |
| 10/15/2026 18:22 | 10 | 12.045 |
| 10/15/2026 18:22 | 99 | 12.04 |
| 10/15/2026 18:22 | 1 | 12.04 |
| 10/15/2026 18:22 | 255 | 12.04 |
| 10/15/2026 18:22 | 100 | 12.04 |
| 10/15/2026 18:22 | 17 | 12.04 |
| 10/15/2026 18:22 | 25 | 12.04 |
| 10/15/2026 18:22 | 400 | 12.04 |
| 10/15/2026 18:22 | 664 | 12.04 |
| 10/15/2026 18:22 | 25 | 12.04 |
| 10/15/2026 18:22 | 25 | 12.04 |
| 10/15/2026 18:22 | 267 | 12.04 |
| 10/15/2026 18:22 | 34 | 12.04 |
| 10/15/2026 18:22 | 8 | 12.04 |
| 10/15/2026 18:22 | 1 | 12.04 |
| 10/15/2026 18:22 | 22 | 12.04 |
| 10/15/2026 18:22 | 18 | 12.04 |
| 10/15/2026 18:22 | 24 | 12.04 |
| 10/15/2026 18:22 | 100 | 12.035 |
| 10/15/2026 18:22 | 100 | 12.035 |
| 10/15/2026 18:22 | 4 | 12.035 |
| 10/15/2026 18:22 | 300 | 12.035 |
| 10/15/2026 18:22 | 100 | 12.035 |
| 10/15/2026 18:22 | 100 | 12.035 |
| 10/15/2026 18:22 | 99 | 12.03 |
| 10/15/2026 18:22 | 1 | 12.03 |
| 10/15/2026 18:22 | 800 | 12.03 |
| 10/15/2026 18:22 | 100 | 12.03 |
| 10/15/2026 18:22 | 100 | 12.03 |
| 10/15/2026 18:22 | 200 | 12.03 |
| 10/15/2026 18:22 | 438 | 12.03 |
| 10/15/2026 18:22 | 100 | 12.03 |
| 10/15/2026 18:22 | 400 | 12.03 |
| 10/15/2026 18:22 | 200 | 12.03 |
| 10/15/2026 18:22 | 100 | 12.03 |
| 10/15/2026 18:22 | 200 | 12.03 |
| 10/15/2026 18:22 | 6 | 12.03 |
| 10/15/2026 18:22 | 300 | 12.03 |
| 10/15/2026 18:21 | 65 | 12.025 |
| 10/15/2026 18:21 | 6 | 12.025 |
| 10/15/2026 18:20 | 98 | 12.025 |
| 10/15/2026 18:20 | 100 | 12.025 |
| 10/15/2026 18:20 | 100 | 12.025 |
| 10/15/2026 18:20 | 100 | 12.025 |
| 10/15/2026 18:20 | 100 | 12.02 |
| 10/15/2026 18:20 | 100 | 12.02 |
| 10/15/2026 18:20 | 150 | 12.02 |
| 10/15/2026 18:20 | 25 | 12.02 |
| 10/15/2026 18:20 | 22 | 12.02 |
| 10/15/2026 18:20 | 27 | 12.02 |
| 10/15/2026 18:20 | 335 | 12.02 |
| 10/15/2026 18:20 | 356 | 12.02 |
| 10/15/2026 18:20 | 25 | 12.02 |
| 10/15/2026 18:20 | 100 | 12.02 |
| 10/15/2026 18:20 | 478 | 12.02 |
| 10/15/2026 18:20 | 460 | 12.02 |
| 10/15/2026 18:20 | 300 | 12.02 |
| 10/15/2026 18:20 | 100 | 12.015 |
| 10/15/2026 18:20 | 100 | 12.015 |
| 10/15/2026 18:19 | 100 | 12.015 |
| 10/15/2026 18:19 | 200 | 12.015 |
| 10/15/2026 18:19 | 4 | 12.015 |
| 10/15/2026 18:19 | 30 | 12.015 |
| 10/15/2026 18:19 | 100 | 12.015 |
| 10/15/2026 18:19 | 100 | 12.015 |
| 10/15/2026 18:19 | 100 | 12.015 |
| 10/15/2026 18:18 | 476 | 12.015 |
| 10/15/2026 18:18 | 200 | 12.015 |
| 10/15/2026 18:18 | 500 | 12.015 |
| 10/15/2026 18:18 | 100 | 12.015 |
| 10/15/2026 18:18 | 200 | 12.015 |
| 10/15/2026 18:18 | 1029 | 12.015 |
| 10/15/2026 18:18 | 500 | 12.015 |
| 10/15/2026 18:18 | 1871 | 12.015 |
| 10/15/2026 18:18 | 200 | 12.015 |
| 10/15/2026 18:18 | 15 | 12.015 |
| 10/15/2026 18:18 | 97 | 12.02 |
| 10/15/2026 18:18 | 203 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.02 |
| 10/15/2026 18:18 | 97 | 12.02 |
| 10/15/2026 18:18 | 1 | 12.02 |
| 10/15/2026 18:18 | 97 | 12.02 |
| 10/15/2026 18:18 | 103 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.02 |
| 10/15/2026 18:18 | 97 | 12.02 |
| 10/15/2026 18:18 | 3500 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.02 |
| 10/15/2026 18:18 | 576 | 12.02 |
| 10/15/2026 18:18 | 300 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.02 |
| 10/15/2026 18:18 | 200 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.02 |
| 10/15/2026 18:18 | 200 | 12.02 |
| 10/15/2026 18:18 | 200 | 12.02 |
| 10/15/2026 18:18 | 700 | 12.02 |
| 10/15/2026 18:18 | 300 | 12.02 |
| 10/15/2026 18:18 | 200 | 12.02 |
| 10/15/2026 18:18 | 200 | 12.02 |
| 10/15/2026 18:18 | 59 | 12.02 |
| 10/15/2026 18:18 | 25 | 12.02 |
| 10/15/2026 18:18 | 1400 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.02 |
| 10/15/2026 18:18 | 400 | 12.02 |
| 10/15/2026 18:18 | 576 | 12.02 |
| 10/15/2026 18:18 | 300 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.025 |
| 10/15/2026 18:18 | 100 | 12.025 |
| 10/15/2026 18:18 | 200 | 12.02 |
| 10/15/2026 18:18 | 1 | 12.02 |
| 10/15/2026 18:18 | 1 | 12.02 |
| 10/15/2026 18:18 | 200 | 12.02 |
| 10/15/2026 18:18 | 400 | 12.02 |
| 10/15/2026 18:18 | 25 | 12.02 |
| 10/15/2026 18:18 | 25 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.02 |
| 10/15/2026 18:18 | 576 | 12.02 |
| 10/15/2026 18:18 | 249 | 12.02 |
| 10/15/2026 18:18 | 1 | 12.02 |
| 10/15/2026 18:18 | 50 | 12.02 |
| 10/15/2026 18:18 | 100 | 12.015 |
| 10/15/2026 18:17 | 100 | 12.015 |
| 10/15/2026 18:17 | 50 | 12.015 |
| 10/15/2026 18:17 | 100 | 12.015 |
| 10/15/2026 18:17 | 100 | 12.02 |
| 10/15/2026 18:17 | 74 | 12.02 |
| 10/15/2026 18:17 | 400 | 12.02 |
| 10/15/2026 18:17 | 5900 | 12.02 |
| 10/15/2026 18:17 | 300 | 12.02 |
| 10/15/2026 18:17 | 576 | 12.02 |
| 10/15/2026 18:17 | 200 | 12.025 |
| 10/15/2026 18:17 | 200 | 12.025 |
| 10/15/2026 18:17 | 100 | 12.025 |
| 10/15/2026 18:17 | 296 | 12.025 |
| 10/15/2026 18:17 | 4 | 12.025 |
| 10/15/2026 18:17 | 100 | 12.025 |
| 10/15/2026 18:17 | 500 | 12.025 |
| 10/15/2026 18:17 | 255 | 12.025 |
| 10/15/2026 18:17 | 100 | 12.025 |
| 10/15/2026 18:17 | 98 | 12.02 |
| 10/15/2026 18:17 | 1 | 12.02 |
| 10/15/2026 18:17 | 1 | 12.02 |
| 10/15/2026 18:17 | 2800 | 12.02 |
| 10/15/2026 18:17 | 32 | 12.02 |
| 10/15/2026 18:17 | 100 | 12.015 |
| 10/15/2026 18:17 | 95 | 12.015 |
| 10/15/2026 18:17 | 5 | 12.015 |
| 10/15/2026 18:17 | 5 | 12.02 |
| 10/15/2026 18:17 | 5 | 12.02 |
| 10/15/2026 18:17 | 100 | 12.015 |
| 10/15/2026 18:17 | 100 | 12.015 |
| 10/15/2026 18:17 | 100 | 12.015 |
| 10/15/2026 18:17 | 100 | 12.015 |
| 10/15/2026 18:16 | 100 | 12.015 |
| 10/15/2026 18:16 | 100 | 12.015 |
| 10/15/2026 18:16 | 56 | 12.01 |
| 10/15/2026 18:16 | 44 | 12.01 |
| 10/15/2026 18:16 | 56 | 12.01 |
| 10/15/2026 18:16 | 100 | 12.01 |
| 10/15/2026 18:16 | 100 | 12.01 |
| 10/15/2026 18:16 | 199 | 12.01 |
| 10/15/2026 18:16 | 100 | 12.01 |
| 10/15/2026 18:16 | 1 | 12.01 |
| 10/15/2026 18:16 | 99 | 12.01 |
| 10/15/2026 18:16 | 1 | 12.01 |
| 10/15/2026 18:16 | 99 | 12.01 |
| 10/15/2026 18:16 | 1 | 12.01 |
| 10/15/2026 18:16 | 99 | 12.01 |
| 10/15/2026 18:16 | 1 | 12.01 |
| 10/15/2026 18:16 | 99 | 12.01 |
| 10/15/2026 18:16 | 1 | 12.01 |
| 10/15/2026 18:16 | 99 | 12.01 |
| 10/15/2026 18:16 | 1 | 12.01 |
| 10/15/2026 18:16 | 100 | 12.01 |
| 10/15/2026 18:16 | 99 | 12.01 |
| 10/15/2026 18:16 | 1 | 12.01 |
| 10/15/2026 18:16 | 200 | 12.01 |
| 10/15/2026 18:16 | 608 | 12.01 |
| 10/15/2026 18:16 | 192 | 12.01 |
| 10/15/2026 18:16 | 1 | 12.01 |
| 10/15/2026 18:16 | 100 | 12.01 |
| 10/15/2026 18:16 | 200 | 12.01 |
| 10/15/2026 18:16 | 100 | 12.01 |
| 10/15/2026 18:16 | 100 | 12.01 |
| 10/15/2026 18:16 | 400 | 12.01 |
| 10/15/2026 18:16 | 200 | 12.01 |
| 10/15/2026 18:16 | 100 | 12.01 |
| 10/15/2026 18:16 | 532 | 12.01 |
| 10/15/2026 18:16 | 300 | 12.01 |
| 10/15/2026 18:16 | 100 | 12.005 |
| 10/15/2026 18:16 | 100 | 12.005 |
| 10/15/2026 18:16 | 100 | 12.005 |
| 10/15/2026 18:16 | 30 | 12.005 |
| 10/15/2026 18:16 | 100 | 12.005 |
| 10/15/2026 18:16 | 70 | 12.005 |
| 10/15/2026 18:16 | 100 | 12.005 |
| 10/15/2026 18:16 | 100 | 12.005 |
| 10/15/2026 18:16 | 100 | 12.005 |
| 10/15/2026 18:16 | 200 | 12.005 |
| 10/15/2026 18:15 | 90 | 12.005 |
| 10/15/2026 18:15 | 100 | 12.005 |
| 10/15/2026 18:15 | 4 | 12.005 |
| 10/15/2026 18:15 | 100 | 12.005 |
| 10/15/2026 18:15 | 100 | 12.005 |
| 10/15/2026 18:15 | 200 | 12.005 |
| 10/15/2026 18:15 | 200 | 12.005 |
| 10/15/2026 18:15 | 100 | 12.005 |
| 10/15/2026 18:15 | 200 | 12.005 |
| 10/15/2026 18:15 | 500 | 12.005 |
| 10/15/2026 18:15 | 52 | 12.005 |
| 10/15/2026 18:15 | 100 | 12.005 |
| 10/15/2026 18:15 | 100 | 12.005 |
| 10/15/2026 18:15 | 100 | 12.005 |
| 10/15/2026 18:15 | 1000 | 12.005 |
| 10/15/2026 18:14 | 177 | 12.005 |
| 10/15/2026 18:14 | 2 | 12.005 |
| 10/15/2026 18:14 | 98 | 12.005 |
| 10/15/2026 18:13 | 2 | 12.005 |
| 10/15/2026 18:13 | 96 | 12.005 |
| 10/15/2026 18:13 | 300 | 12.00 |
| 10/15/2026 18:13 | 400 | 12.00 |
| 10/15/2026 18:13 | 200 | 12.00 |
| 10/15/2026 18:13 | 100 | 12.00 |
| 10/15/2026 18:13 | 100 | 12.00 |
| 10/15/2026 18:13 | 200 | 12.00 |
| 10/15/2026 18:13 | 745 | 12.00 |
| 10/15/2026 18:13 | 236 | 12.00 |
| 10/15/2026 18:13 | 300 | 12.00 |
| 10/15/2026 18:13 | 300 | 12.00 |
| 10/15/2026 18:13 | 506 | 12.00 |
| 10/15/2026 18:12 | 100 | 11.995 |
| 10/15/2026 18:12 | 400 | 12.00 |
| 10/15/2026 18:12 | 300 | 12.00 |
| 10/15/2026 18:12 | 300 | 12.00 |
| 10/15/2026 18:12 | 300 | 12.00 |
| 10/15/2026 18:12 | 71 | 12.00 |
| 10/15/2026 18:12 | 465 | 12.00 |
| 10/15/2026 18:12 | 300 | 12.00 |
| 10/15/2026 18:12 | 235 | 12.00 |
| 10/15/2026 18:12 | 1 | 12.00 |
| 10/15/2026 18:12 | 300 | 12.00 |
| 10/15/2026 18:12 | 150 | 12.00 |
| 10/15/2026 18:12 | 288 | 12.00 |
| 10/15/2026 18:12 | 100 | 12.00 |
| 10/15/2026 18:12 | 200 | 12.00 |
| 10/15/2026 18:12 | 100 | 12.00 |
| 10/15/2026 18:12 | 500 | 12.00 |
| 10/15/2026 18:12 | 20 | 12.00 |
| 10/15/2026 18:12 | 500 | 12.00 |
| 10/15/2026 18:12 | 50 | 12.00 |
| 10/15/2026 18:12 | 20 | 12.00 |
| 10/15/2026 18:12 | 600 | 12.00 |
| 10/15/2026 18:12 | 100 | 12.00 |
| 10/15/2026 18:12 | 100 | 12.00 |
| 10/15/2026 18:12 | 2 | 12.00 |
| 10/15/2026 18:12 | 10 | 12.00 |
| 10/15/2026 18:12 | 6 | 12.00 |
| 10/15/2026 18:12 | 3000 | 12.00 |
| 10/15/2026 18:12 | 1700 | 12.00 |
| 10/15/2026 18:12 | 1000 | 12.00 |
| 10/15/2026 18:12 | 112 | 12.00 |
| 10/15/2026 18:12 | 12 | 12.00 |
| 10/15/2026 18:12 | 676 | 12.00 |
| 10/15/2026 18:12 | 2000 | 12.00 |
| 10/15/2026 18:12 | 300 | 12.00 |
| 10/15/2026 18:12 | 393 | 12.00 |
| 10/15/2026 18:12 | 36 | 12.00 |
| 10/15/2026 18:12 | 107 | 12.00 |
| 10/15/2026 18:12 | 500 | 12.01 |
| 10/15/2026 18:12 | 100 | 12.01 |
| 10/15/2026 18:12 | 437 | 12.01 |
| 10/15/2026 18:12 | 4200 | 12.01 |
| 10/15/2026 18:12 | 300 | 12.01 |
| 10/15/2026 18:12 | 2174 | 12.01 |
| 10/15/2026 18:12 | 100 | 12.01 |
| 10/15/2026 18:12 | 532 | 12.01 |
| 10/15/2026 18:12 | 300 | 12.01 |
| 10/15/2026 18:12 | 100 | 12.015 |
| 10/15/2026 18:11 | 800 | 12.02 |
| 10/15/2026 18:11 | 500 | 12.02 |
| 10/15/2026 18:11 | 500 | 12.02 |
| 10/15/2026 18:11 | 500 | 12.02 |
| 10/15/2026 18:11 | 1 | 12.02 |
| 10/15/2026 18:11 | 74 | 12.02 |
| 10/15/2026 18:11 | 8 | 12.02 |
| 10/15/2026 18:11 | 100 | 12.02 |
| 10/15/2026 18:11 | 800 | 12.02 |
| 10/15/2026 18:11 | 300 | 12.02 |
| 10/15/2026 18:11 | 71 | 12.025 |
| 10/15/2026 18:11 | 100 | 12.025 |
| 10/15/2026 18:11 | 17 | 12.025 |
| 10/15/2026 18:11 | 43 | 12.025 |
| 10/15/2026 18:11 | 57 | 12.025 |
| 10/15/2026 18:11 | 1 | 12.03 |
| 10/15/2026 18:11 | 1241 | 12.03 |
| 10/15/2026 18:11 | 300 | 12.03 |
| 10/15/2026 18:11 | 588 | 12.03 |
| 10/15/2026 18:11 | 100 | 12.025 |
| 10/15/2026 18:11 | 1500 | 12.025 |
| 10/15/2026 18:11 | 9200 | 12.025 |
| 10/15/2026 18:11 | 1871 | 12.025 |
| 10/15/2026 18:11 | 500 | 12.025 |
| 10/15/2026 18:10 | 55 | 12.025 |
| 10/15/2026 18:10 | 900 | 12.02 |
| 10/15/2026 18:10 | 200 | 12.02 |
| 10/15/2026 18:10 | 200 | 12.02 |
| 10/15/2026 18:10 | 2 | 12.02 |
| 10/15/2026 18:10 | 100 | 12.02 |
| 10/15/2026 18:10 | 100 | 12.02 |
| 10/15/2026 18:10 | 25 | 12.02 |
| 10/15/2026 18:10 | 100 | 12.02 |
| 10/15/2026 18:10 | 25 | 12.02 |
| 10/15/2026 18:10 | 1101 | 12.02 |
| 10/15/2026 18:10 | 100 | 12.02 |
| 10/15/2026 18:10 | 200 | 12.02 |
| 10/15/2026 18:10 | 10 | 12.02 |
| 10/15/2026 18:10 | 526 | 12.02 |
| 10/15/2026 18:10 | 1 | 12.02 |
| 10/15/2026 18:10 | 1 | 12.02 |
| 10/15/2026 18:10 | 172 | 12.02 |
| 10/15/2026 18:10 | 1141 | 12.02 |
| 10/15/2026 18:10 | 100 | 12.02 |
| 10/15/2026 18:10 | 576 | 12.02 |
| 10/15/2026 18:10 | 300 | 12.02 |
| 10/15/2026 18:10 | 100 | 12.015 |
| 10/15/2026 18:10 | 100 | 12.015 |
| 10/15/2026 18:10 | 100 | 12.015 |
| 10/15/2026 18:10 | 100 | 12.015 |
| 10/15/2026 18:10 | 100 | 12.015 |
| 10/15/2026 18:10 | 300 | 12.015 |
| 10/15/2026 18:10 | 50 | 12.015 |
| 10/15/2026 18:10 | 77 | 12.015 |
| 10/15/2026 18:10 | 500 | 12.015 |
| 10/15/2026 18:10 | 63 | 12.015 |
| 10/15/2026 18:10 | 97 | 12.015 |
| 10/15/2026 18:10 | 136 | 12.015 |
| 10/15/2026 18:10 | 121 | 12.015 |
| 10/15/2026 18:10 | 94 | 12.015 |
| 10/15/2026 18:10 | 51 | 12.015 |
| 10/15/2026 18:10 | 10 | 12.015 |
| 10/15/2026 18:10 | 719 | 12.015 |
| 10/15/2026 18:10 | 500 | 12.015 |
| 10/15/2026 18:10 | 1871 | 12.015 |
| 10/15/2026 18:10 | 100 | 12.015 |
| 10/15/2026 18:10 | 4 | 12.015 |
| 10/15/2026 18:10 | 800 | 12.02 |
| 10/15/2026 18:10 | 199 | 12.02 |
| 10/15/2026 18:10 | 1 | 12.02 |
| 10/15/2026 18:10 | 888 | 12.02 |
| 10/15/2026 18:10 | 500 | 12.02 |
| 10/15/2026 18:10 | 12 | 12.02 |
| 10/15/2026 18:10 | 500 | 12.02 |
| 10/15/2026 18:10 | 10 | 12.02 |
| 10/15/2026 18:10 | 25 | 12.02 |
| 10/15/2026 18:10 | 25 | 12.02 |
| 10/15/2026 18:10 | 32 | 12.02 |
| 10/15/2026 18:10 | 209 | 12.02 |
| 10/15/2026 18:10 | 200 | 12.02 |
| 10/15/2026 18:10 | 100 | 12.02 |
| 10/15/2026 18:10 | 287 | 12.02 |
| 10/15/2026 18:10 | 13 | 12.02 |
| 10/15/2026 18:10 | 50 | 12.025 |
| 10/15/2026 18:10 | 100 | 12.025 |
| 10/15/2026 18:09 | 174 | 12.025 |
| 10/15/2026 18:09 | 191 | 12.025 |
| 10/15/2026 18:09 | 197 | 12.025 |
| 10/15/2026 18:09 | 75 | 12.025 |
| 10/15/2026 18:09 | 58 | 12.025 |
| 10/15/2026 18:09 | 60 | 12.025 |
| 10/15/2026 18:09 | 73 | 12.025 |
| 10/15/2026 18:09 | 77 | 12.025 |
| 10/15/2026 18:09 | 200 | 12.025 |
| 10/15/2026 18:09 | 100 | 12.025 |
| 10/15/2026 18:09 | 100 | 12.025 |
| 10/15/2026 18:09 | 100 | 12.025 |
| 10/15/2026 18:09 | 1 | 12.02 |
| 10/15/2026 18:09 | 300 | 12.02 |
| 10/15/2026 18:09 | 20 | 12.025 |
| 10/15/2026 18:09 | 100 | 12.025 |
| 10/15/2026 18:09 | 100 | 12.025 |
| 10/15/2026 18:09 | 64 | 12.025 |
| 10/15/2026 18:09 | 56 | 12.025 |
| 10/15/2026 18:08 | 4 | 12.025 |
| 10/15/2026 18:08 | 100 | 12.025 |
| 10/15/2026 18:08 | 100 | 12.025 |
| 10/15/2026 18:08 | 42 | 12.02 |
| 10/15/2026 18:08 | 58 | 12.025 |
| 10/15/2026 18:08 | 95 | 12.025 |
| 10/15/2026 18:08 | 171 | 12.03 |
| 10/15/2026 18:08 | 329 | 12.03 |
| 10/15/2026 18:08 | 91 | 12.03 |
| 10/15/2026 18:08 | 199 | 12.03 |
| 10/15/2026 18:08 | 1 | 12.03 |
| 10/15/2026 18:08 | 97 | 12.03 |
| 10/15/2026 18:08 | 103 | 12.03 |
| 10/15/2026 18:08 | 97 | 12.03 |
| 10/15/2026 18:08 | 200 | 12.03 |
| 10/15/2026 18:08 | 399 | 12.03 |
| 10/15/2026 18:08 | 1013 | 12.03 |
| 10/15/2026 18:08 | 199 | 12.03 |
| 10/15/2026 18:08 | 200 | 12.03 |
| 10/15/2026 18:08 | 1 | 12.03 |
| 10/15/2026 18:08 | 57 | 12.03 |
| 10/15/2026 18:08 | 300 | 12.03 |
| 10/15/2026 18:08 | 400 | 12.03 |
| 10/15/2026 18:08 | 60 | 12.03 |
| 10/15/2026 18:08 | 200 | 12.03 |
| 10/15/2026 18:07 | 200 | 12.035 |
| 10/15/2026 18:07 | 100 | 12.035 |
| 10/15/2026 18:07 | 100 | 12.035 |
| 10/15/2026 18:07 | 2 | 12.035 |
| 10/15/2026 18:07 | 1 | 12.035 |
| 10/15/2026 18:07 | 9 | 12.035 |
| 10/15/2026 18:07 | 10 | 12.035 |
| 10/15/2026 18:07 | 100 | 12.035 |
| 10/15/2026 18:07 | 77 | 12.035 |
| 10/15/2026 18:07 | 100 | 12.035 |
| 10/15/2026 18:07 | 70 | 12.035 |
| 10/15/2026 18:07 | 88 | 12.035 |
| 10/15/2026 18:07 | 134 | 12.035 |
| 10/15/2026 18:07 | 25 | 12.04 |
| 10/15/2026 18:07 | 4000 | 12.04 |
| 10/15/2026 18:07 | 100 | 12.04 |
| 10/15/2026 18:07 | 4400 | 12.04 |
| 10/15/2026 18:07 | 1000 | 12.04 |
| 10/15/2026 18:07 | 50 | 12.04 |
| 10/15/2026 18:07 | 300 | 12.04 |
| 10/15/2026 18:07 | 1300 | 12.04 |
| 10/15/2026 18:07 | 300 | 12.04 |
| 10/15/2026 18:07 | 100 | 12.04 |
| 10/15/2026 18:07 | 587 | 12.04 |
| 10/15/2026 18:07 | 85 | 12.045 |
| 10/15/2026 18:07 | 500 | 12.045 |
| 10/15/2026 18:07 | 95 | 12.045 |
| 10/15/2026 18:07 | 441 | 12.045 |
| 10/15/2026 18:07 | 14 | 12.045 |
| 10/15/2026 18:07 | 86 | 12.045 |
| 10/15/2026 18:07 | 83 | 12.045 |
| 10/15/2026 18:06 | 12 | 12.045 |
| 10/15/2026 18:06 | 88 | 12.045 |
| 10/15/2026 18:06 | 4 | 12.045 |
| 10/15/2026 18:06 | 1500 | 12.045 |
| 10/15/2026 18:06 | 100 | 12.045 |
| 10/15/2026 18:06 | 200 | 12.05 |
| 10/15/2026 18:06 | 782 | 12.05 |
| 10/15/2026 18:06 | 208 | 12.05 |
| 10/15/2026 18:06 | 110 | 12.05 |
| 10/15/2026 18:06 | 34 | 12.05 |
| 10/15/2026 18:06 | 63 | 12.05 |
| 10/15/2026 18:06 | 1 | 12.05 |
| 10/15/2026 18:06 | 109 | 12.05 |
| 10/15/2026 18:06 | 1 | 12.05 |
| 10/15/2026 18:06 | 549 | 12.05 |
| 10/15/2026 18:06 | 5200 | 12.05 |
| 10/15/2026 18:06 | 100 | 12.05 |
| 10/15/2026 18:06 | 300 | 12.05 |
| 10/15/2026 18:06 | 400 | 12.05 |
| 10/15/2026 18:06 | 60 | 12.05 |
| 10/15/2026 18:06 | 1000 | 12.05 |
| 10/15/2026 18:06 | 1000 | 12.05 |
| 10/15/2026 18:06 | 100 | 12.05 |
| 10/15/2026 18:06 | 200 | 12.05 |
| 10/15/2026 18:06 | 100 | 12.05 |
| 10/15/2026 18:06 | 100 | 12.05 |
| 10/15/2026 18:06 | 300 | 12.05 |
| 10/15/2026 18:06 | 1 | 12.05 |
| 10/15/2026 18:06 | 900 | 12.05 |
| 10/15/2026 18:06 | 590 | 12.05 |
| 10/15/2026 18:06 | 1 | 12.05 |
| 10/15/2026 18:06 | 1 | 12.05 |
| 10/15/2026 18:06 | 99 | 12.05 |
| 10/15/2026 18:05 | 100 | 12.055 |
| 10/15/2026 18:05 | 43 | 12.055 |
| 10/15/2026 18:05 | 100 | 12.055 |
| 10/15/2026 18:05 | 100 | 12.055 |
| 10/15/2026 18:05 | 100 | 12.055 |
| 10/15/2026 18:04 | 500 | 12.055 |
| 10/15/2026 18:04 | 4 | 12.055 |
| 10/15/2026 18:04 | 100 | 12.055 |
| 10/15/2026 18:04 | 100 | 12.055 |
| 10/15/2026 18:04 | 100 | 12.055 |
| 10/15/2026 18:04 | 100 | 12.055 |
| 10/15/2026 18:04 | 100 | 12.055 |
| 10/15/2026 18:04 | 100 | 12.055 |
| 10/15/2026 18:04 | 100 | 12.055 |
| 10/15/2026 18:04 | 100 | 12.055 |
| 10/15/2026 18:04 | 100 | 12.055 |
| 10/15/2026 18:04 | 13 | 12.055 |
| 10/15/2026 18:03 | 200 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 10 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 4 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:03 | 100 | 12.055 |
| 10/15/2026 18:02 | 100 | 12.055 |
| 10/15/2026 18:02 | 100 | 12.055 |
| 10/15/2026 18:02 | 100 | 12.055 |
| 10/15/2026 18:02 | 500 | 12.055 |
| 10/15/2026 18:02 | 163 | 12.055 |
| 10/15/2026 18:02 | 100 | 12.055 |
| 10/15/2026 18:02 | 37 | 12.055 |
| 10/15/2026 18:02 | 200 | 12.055 |
| 10/15/2026 18:02 | 100 | 12.055 |
| 10/15/2026 18:02 | 93 | 12.055 |
| 10/15/2026 18:02 | 92 | 12.055 |
| 10/15/2026 18:01 | 100 | 12.055 |
| 10/15/2026 18:01 | 1 | 12.05 |
| 10/15/2026 18:01 | 200 | 12.05 |
| 10/15/2026 18:01 | 25 | 12.055 |
| 10/15/2026 18:01 | 400 | 12.055 |
| 10/15/2026 18:01 | 600 | 12.055 |
| 10/15/2026 18:01 | 600 | 12.055 |
| 10/15/2026 18:01 | 600 | 12.055 |
| 10/15/2026 18:01 | 22 | 12.055 |
| 10/15/2026 18:01 | 400 | 12.055 |
| 10/15/2026 18:01 | 600 | 12.055 |
| 10/15/2026 18:01 | 44 | 12.055 |
| 10/15/2026 18:01 | 400 | 12.055 |
| 10/15/2026 18:01 | 600 | 12.055 |
| 10/15/2026 18:01 | 77 | 12.055 |
| 10/15/2026 18:01 | 600 | 12.055 |
| 10/15/2026 18:01 | 400 | 12.055 |
| 10/15/2026 18:01 | 27 | 12.055 |
| 10/15/2026 18:01 | 100 | 12.055 |
| 10/15/2026 18:01 | 100 | 12.055 |
| 10/15/2026 18:01 | 100 | 12.055 |
| 10/15/2026 18:01 | 100 | 12.055 |
| 10/15/2026 18:01 | 100 | 12.055 |
| 10/15/2026 18:01 | 100 | 12.055 |
| 10/15/2026 18:01 | 100 | 12.055 |
| 10/15/2026 18:01 | 92 | 12.055 |
| 10/15/2026 18:01 | 4 | 12.055 |
| 10/15/2026 18:01 | 100 | 12.055 |
| 10/15/2026 18:01 | 400 | 12.055 |
| 10/15/2026 18:01 | 600 | 12.055 |
| 10/15/2026 18:01 | 600 | 12.055 |
| 10/15/2026 18:01 | 600 | 12.055 |
| 10/15/2026 18:01 | 200 | 12.055 |
| 10/15/2026 18:01 | 189 | 12.055 |
| 10/15/2026 18:01 | 13 | 12.055 |
| 10/15/2026 18:01 | 6 | 12.055 |
| 10/15/2026 18:01 | 13 | 12.055 |
| 10/15/2026 18:00 | 100 | 12.055 |
| 10/15/2026 18:00 | 100 | 12.055 |
| 10/15/2026 18:00 | 400 | 12.055 |
| 10/15/2026 18:00 | 100 | 12.055 |
| 10/15/2026 18:00 | 22 | 12.055 |
| 10/15/2026 18:00 | 100 | 12.055 |
| 10/15/2026 18:00 | 100 | 12.055 |
| 10/15/2026 18:00 | 100 | 12.055 |
| 10/15/2026 18:00 | 54 | 12.05 |
| 10/15/2026 18:00 | 748 | 12.05 |
| 10/15/2026 18:00 | 25 | 12.05 |
| 10/15/2026 18:00 | 425 | 12.05 |
| 10/15/2026 18:00 | 300 | 12.05 |
| 10/15/2026 18:00 | 3 | 12.05 |
| 10/15/2026 18:00 | 5 | 12.05 |
| 10/15/2026 18:00 | 3 | 12.05 |
| 10/15/2026 18:00 | 10 | 12.05 |
| 10/15/2026 18:00 | 59 | 12.045 |
| 10/15/2026 18:00 | 385 | 12.045 |
| 10/15/2026 17:59 | 15 | 12.045 |
| 10/15/2026 17:59 | 100 | 12.045 |
| 10/15/2026 17:59 | 23 | 12.045 |
| 10/15/2026 17:59 | 1600 | 12.045 |
| 10/15/2026 17:59 | 69 | 12.045 |
| 10/15/2026 17:59 | 4 | 12.045 |
| 10/15/2026 17:59 | 100 | 12.045 |
| 10/15/2026 17:59 | 23 | 12.045 |
| 10/15/2026 17:59 | 46 | 12.045 |
| 10/15/2026 17:59 | 15 | 12.045 |
| 10/15/2026 17:59 | 98 | 12.045 |
| 10/15/2026 17:58 | 1 | 12.04 |
| 10/15/2026 17:58 | 300 | 12.04 |
| 10/15/2026 17:58 | 100 | 12.045 |
| 10/15/2026 17:58 | 100 | 12.045 |
| 10/15/2026 17:58 | 59 | 12.045 |
| 10/15/2026 17:58 | 91 | 12.045 |
| 10/15/2026 17:58 | 93 | 12.045 |
| 10/15/2026 17:58 | 19 | 12.045 |
| 10/15/2026 17:58 | 500 | 12.045 |
| 10/15/2026 17:58 | 12 | 12.045 |
| 10/15/2026 17:58 | 22 | 12.045 |
| 10/15/2026 17:58 | 100 | 12.045 |
| 10/15/2026 17:57 | 23 | 12.045 |
| 10/15/2026 17:57 | 100 | 12.045 |
| 10/15/2026 17:57 | 500 | 12.045 |
| 10/15/2026 17:57 | 300 | 12.04 |
| 10/15/2026 17:57 | 400 | 12.04 |
| 10/15/2026 17:57 | 800 | 12.04 |
| 10/15/2026 17:57 | 232 | 12.04 |
| 10/15/2026 17:57 | 68 | 12.04 |
| 10/15/2026 17:57 | 2500 | 12.04 |
| 10/15/2026 17:57 | 303 | 12.04 |
| 10/15/2026 17:57 | 4 | 12.04 |
| 10/15/2026 17:57 | 120 | 12.04 |
| 10/15/2026 17:57 | 1 | 12.04 |
| 10/15/2026 17:57 | 129 | 12.04 |
| 10/15/2026 17:56 | 100 | 12.035 |
| 10/15/2026 17:56 | 253 | 12.035 |
| 10/15/2026 17:56 | 100 | 12.035 |
| 10/15/2026 17:56 | 100 | 12.035 |
| 10/15/2026 17:56 | 299 | 12.03 |
| 10/15/2026 17:56 | 300 | 12.03 |
| 10/15/2026 17:56 | 1 | 12.03 |
| 10/15/2026 17:56 | 1 | 12.03 |
| 10/15/2026 17:56 | 1084 | 12.03 |
| 10/15/2026 17:56 | 100 | 12.03 |
| 10/15/2026 17:56 | 10 | 12.03 |
| 10/15/2026 17:56 | 57 | 12.03 |
| 10/15/2026 17:56 | 1500 | 12.03 |
| 10/15/2026 17:56 | 2 | 12.03 |
| 10/15/2026 17:56 | 20 | 12.03 |
| 10/15/2026 17:56 | 48 | 12.03 |
| 10/15/2026 17:56 | 200 | 12.03 |
| 10/15/2026 17:56 | 419 | 12.03 |
| 10/15/2026 17:56 | 9 | 12.03 |
| 10/15/2026 17:56 | 300 | 12.03 |
| 10/15/2026 17:56 | 588 | 12.03 |
| 10/15/2026 17:56 | 1500 | 12.025 |
| 10/15/2026 17:56 | 100 | 12.025 |
| 10/15/2026 17:56 | 500 | 12.025 |
| 10/15/2026 17:56 | 100 | 12.025 |
| 10/15/2026 17:56 | 100 | 12.025 |
| 10/15/2026 17:56 | 300 | 12.02 |
| 10/15/2026 17:56 | 100 | 12.02 |
| 10/15/2026 17:56 | 100 | 12.02 |
| 10/15/2026 17:56 | 25 | 12.02 |
| 10/15/2026 17:56 | 5 | 12.02 |
| 10/15/2026 17:56 | 1 | 12.02 |
| 10/15/2026 17:56 | 19 | 12.02 |
| 10/15/2026 17:56 | 100 | 12.02 |
| 10/15/2026 17:56 | 61 | 12.02 |
| 10/15/2026 17:56 | 239 | 12.02 |
| 10/15/2026 17:55 | 100 | 12.025 |
| 10/15/2026 17:55 | 310 | 12.025 |
| 10/15/2026 17:55 | 100 | 12.025 |
| 10/15/2026 17:55 | 500 | 12.025 |
| 10/15/2026 17:55 | 300 | 12.025 |
| 10/15/2026 17:55 | 100 | 12.025 |
| 10/15/2026 17:55 | 15 | 12.025 |
| 10/15/2026 17:55 | 100 | 12.025 |
| 10/15/2026 17:55 | 100 | 12.025 |
| 10/15/2026 17:55 | 100 | 12.025 |
| 10/15/2026 17:54 | 85 | 12.025 |
| 10/15/2026 17:54 | 25 | 12.025 |
| 10/15/2026 17:54 | 500 | 12.025 |
| 10/15/2026 17:54 | 300 | 12.025 |
| 10/15/2026 17:54 | 1700 | 12.03 |
| 10/15/2026 17:54 | 2624 | 12.03 |
| 10/15/2026 17:54 | 476 | 12.03 |
| 10/15/2026 17:54 | 100 | 12.03 |
| 10/15/2026 17:54 | 1 | 12.03 |
| 10/15/2026 17:54 | 100 | 12.03 |
| 10/15/2026 17:54 | 90 | 12.03 |
| 10/15/2026 17:54 | 100 | 12.03 |
| 10/15/2026 17:54 | 200 | 12.03 |
| 10/15/2026 17:54 | 1 | 12.03 |
| 10/15/2026 17:54 | 5 | 12.03 |
| 10/15/2026 17:54 | 10 | 12.03 |
| 10/15/2026 17:54 | 100 | 12.03 |
| 10/15/2026 17:54 | 588 | 12.03 |
| 10/15/2026 17:54 | 199 | 12.03 |
| 10/15/2026 17:54 | 1 | 12.03 |
| 10/15/2026 17:54 | 100 | 12.03 |
| 10/15/2026 17:54 | 12 | 12.035 |
| 10/15/2026 17:54 | 20 | 12.035 |
| 10/15/2026 17:54 | 16 | 12.035 |
| 10/15/2026 17:54 | 120 | 12.035 |
| 10/15/2026 17:53 | 99 | 12.035 |
| 10/15/2026 17:53 | 1 | 12.035 |
| 10/15/2026 17:53 | 1500 | 12.035 |
| 10/15/2026 17:53 | 700 | 12.035 |
| 10/15/2026 17:53 | 99 | 12.035 |
| 10/15/2026 17:53 | 500 | 12.035 |
| 10/15/2026 17:53 | 200 | 12.035 |
| 10/15/2026 17:53 | 100 | 12.035 |
| 10/15/2026 17:53 | 300 | 12.035 |
| 10/15/2026 17:52 | 100 | 12.035 |
| 10/15/2026 17:52 | 100 | 12.035 |
| 10/15/2026 17:52 | 500 | 12.035 |
| 10/15/2026 17:52 | 100 | 12.03 |
| 10/15/2026 17:52 | 462 | 12.03 |
| 10/15/2026 17:52 | 2 | 12.03 |
| 10/15/2026 17:52 | 200 | 12.03 |
| 10/15/2026 17:52 | 655 | 12.03 |
| 10/15/2026 17:52 | 416 | 12.03 |
| 10/15/2026 17:52 | 5 | 12.03 |
| 10/15/2026 17:52 | 615 | 12.03 |
| 10/15/2026 17:52 | 2400 | 12.03 |
| 10/15/2026 17:52 | 300 | 12.03 |
| 10/15/2026 17:52 | 588 | 12.03 |
| 10/15/2026 17:52 | 99 | 12.025 |
| 10/15/2026 17:52 | 99 | 12.025 |
| 10/15/2026 17:52 | 400 | 12.025 |
| 10/15/2026 17:52 | 120 | 12.025 |
| 10/15/2026 17:51 | 120 | 12.025 |
| 10/15/2026 17:51 | 60 | 12.025 |
| 10/15/2026 17:50 | 100 | 12.025 |
| 10/15/2026 17:50 | 100 | 12.025 |
| 10/15/2026 17:50 | 500 | 12.025 |
| 10/15/2026 17:50 | 100 | 12.025 |
| 10/15/2026 17:50 | 4 | 12.025 |
| 10/15/2026 17:50 | 100 | 12.025 |
| 10/15/2026 17:50 | 1200 | 12.03 |
| 10/15/2026 17:50 | 200 | 12.03 |
| 10/15/2026 17:50 | 800 | 12.03 |
| 10/15/2026 17:50 | 300 | 12.03 |
| 10/15/2026 17:50 | 100 | 12.03 |
| 10/15/2026 17:50 | 3300 | 12.03 |
| 10/15/2026 17:50 | 8 | 12.03 |
| 10/15/2026 17:50 | 300 | 12.03 |
| 10/15/2026 17:50 | 25 | 12.03 |
| 10/15/2026 17:50 | 1 | 12.03 |
| 10/15/2026 17:50 | 55 | 12.03 |
| 10/15/2026 17:50 | 2 | 12.03 |
| 10/15/2026 17:50 | 588 | 12.03 |
| 10/15/2026 17:50 | 300 | 12.03 |
| 10/15/2026 17:49 | 50 | 12.035 |
| 10/15/2026 17:49 | 100 | 12.035 |
| 10/15/2026 17:49 | 300 | 12.035 |
| 10/15/2026 17:49 | 98 | 12.03 |
| 10/15/2026 17:49 | 1 | 12.03 |
| 10/15/2026 17:49 | 1 | 12.03 |
| 10/15/2026 17:49 | 200 | 12.03 |
| 10/15/2026 17:49 | 100 | 12.03 |
| 10/15/2026 17:49 | 100 | 12.03 |
| 10/15/2026 17:49 | 400 | 12.03 |
| 10/15/2026 17:49 | 500 | 12.03 |
| 10/15/2026 17:49 | 724 | 12.03 |
| 10/15/2026 17:49 | 100 | 12.03 |
| 10/15/2026 17:49 | 100 | 12.03 |
| 10/15/2026 17:49 | 5 | 12.03 |
| 10/15/2026 17:49 | 1013 | 12.03 |
| 10/15/2026 17:49 | 100 | 12.03 |
| 10/15/2026 17:49 | 1 | 12.03 |
| 10/15/2026 17:49 | 547 | 12.03 |
| 10/15/2026 17:49 | 139 | 12.03 |
| 10/15/2026 17:49 | 300 | 12.03 |
| 10/15/2026 17:48 | 100 | 12.025 |
| 10/15/2026 17:48 | 293 | 12.03 |
| 10/15/2026 17:48 | 25 | 12.03 |
| 10/15/2026 17:48 | 200 | 12.03 |
| 10/15/2026 17:48 | 93 | 12.03 |
| 10/15/2026 17:48 | 7 | 12.03 |
| 10/15/2026 17:48 | 354 | 12.03 |
| 10/15/2026 17:48 | 1 | 12.03 |
| 10/15/2026 17:48 | 3345 | 12.03 |
| 10/15/2026 17:48 | 200 | 12.03 |
| 10/15/2026 17:48 | 133 | 12.03 |
| 10/15/2026 17:48 | 367 | 12.03 |
| 10/15/2026 17:48 | 100 | 12.03 |
| 10/15/2026 17:48 | 1 | 12.03 |
| 10/15/2026 17:48 | 200 | 12.03 |
| 10/15/2026 17:48 | 249 | 12.03 |
| 10/15/2026 17:48 | 100 | 12.035 |
| 10/15/2026 17:48 | 100 | 12.035 |
| 10/15/2026 17:48 | 99 | 12.035 |
| 10/15/2026 17:48 | 1 | 12.03 |
| 10/15/2026 17:48 | 50 | 12.03 |
| 10/15/2026 17:47 | 100 | 12.035 |
| 10/15/2026 17:47 | 100 | 12.035 |
| 10/15/2026 17:47 | 100 | 12.035 |
| 10/15/2026 17:47 | 200 | 12.035 |
| 10/15/2026 17:47 | 94 | 12.035 |
| 10/15/2026 17:47 | 100 | 12.035 |
| 10/15/2026 17:47 | 100 | 12.035 |
| 10/15/2026 17:47 | 6 | 12.035 |
| 10/15/2026 17:46 | 100 | 12.035 |
| 10/15/2026 17:46 | 413 | 12.035 |
| 10/15/2026 17:46 | 54 | 12.035 |
| 10/15/2026 17:46 | 100 | 12.035 |
| 10/15/2026 17:46 | 100 | 12.035 |
| 10/15/2026 17:46 | 100 | 12.035 |
| 10/15/2026 17:46 | 200 | 12.03 |
| 10/15/2026 17:46 | 9 | 12.03 |
| 10/15/2026 17:46 | 432 | 12.03 |
| 10/15/2026 17:46 | 503 | 12.03 |
| 10/15/2026 17:46 | 100 | 12.03 |
| 10/15/2026 17:46 | 4 | 12.03 |
| 10/15/2026 17:46 | 100 | 12.03 |
| 10/15/2026 17:46 | 300 | 12.03 |
| 10/15/2026 17:46 | 3 | 12.03 |
| 10/15/2026 17:46 | 100 | 12.025 |
| 10/15/2026 17:46 | 1 | 12.03 |
| 10/15/2026 17:46 | 50 | 12.03 |
| 10/15/2026 17:46 | 100 | 12.025 |
| 10/15/2026 17:46 | 100 | 12.025 |
| 10/15/2026 17:46 | 4 | 12.025 |
| 10/15/2026 17:45 | 4 | 12.025 |
| 10/15/2026 17:45 | 415 | 12.02 |
| 10/15/2026 17:45 | 1 | 12.02 |
| 10/15/2026 17:45 | 1 | 12.02 |
| 10/15/2026 17:45 | 264 | 12.02 |
| 10/15/2026 17:45 | 200 | 12.02 |
| 10/15/2026 17:45 | 200 | 12.02 |
| 10/15/2026 17:45 | 4 | 12.02 |
| 10/15/2026 17:45 | 200 | 12.02 |
| 10/15/2026 17:45 | 100 | 12.02 |
| 10/15/2026 17:45 | 100 | 12.015 |
| 10/15/2026 17:45 | 6 | 12.015 |
| 10/15/2026 17:44 | 100 | 12.015 |
| 10/15/2026 17:44 | 145 | 12.01 |
| 10/15/2026 17:44 | 1 | 12.01 |
| 10/15/2026 17:44 | 1 | 12.01 |
| 10/15/2026 17:44 | 25 | 12.01 |
| 10/15/2026 17:44 | 100 | 12.01 |
| 10/15/2026 17:44 | 5 | 12.01 |
| 10/15/2026 17:44 | 3 | 12.01 |
| 10/15/2026 17:44 | 1250 | 12.01 |
| 10/15/2026 17:44 | 532 | 12.01 |
| 10/15/2026 17:44 | 300 | 12.01 |
| 10/15/2026 17:44 | 300 | 12.01 |
| 10/15/2026 17:44 | 100 | 12.005 |
| 10/15/2026 17:44 | 100 | 12.005 |
| 10/15/2026 17:44 | 500 | 12.005 |
| 10/15/2026 17:44 | 100 | 12.005 |
| 10/15/2026 17:44 | 1250 | 12.01 |
| 10/15/2026 17:44 | 500 | 12.01 |
| 10/15/2026 17:44 | 1 | 12.01 |
| 10/15/2026 17:44 | 25 | 12.01 |
| 10/15/2026 17:44 | 25 | 12.01 |
| 10/15/2026 17:44 | 1500 | 12.01 |
| 10/15/2026 17:44 | 100 | 12.01 |
| 10/15/2026 17:44 | 532 | 12.01 |
| 10/15/2026 17:44 | 1253 | 12.01 |
| 10/15/2026 17:44 | 25 | 12.01 |
| 10/15/2026 17:44 | 300 | 12.01 |
| 10/15/2026 17:44 | 14 | 12.015 |
| 10/15/2026 17:44 | 500 | 12.015 |
| 10/15/2026 17:44 | 500 | 12.01 |
| 10/15/2026 17:44 | 25 | 12.01 |
| 10/15/2026 17:44 | 25 | 12.01 |
| 10/15/2026 17:44 | 200 | 12.01 |
| 10/15/2026 17:44 | 25 | 12.01 |
| 10/15/2026 17:44 | 850 | 12.01 |
| 10/15/2026 17:44 | 5 | 12.01 |
| 10/15/2026 17:44 | 729 | 12.01 |
| 10/15/2026 17:44 | 532 | 12.01 |
| 10/15/2026 17:44 | 3170 | 12.01 |
| 10/15/2026 17:44 | 100 | 12.01 |
| 10/15/2026 17:44 | 1876 | 12.01 |
| 10/15/2026 17:44 | 1253 | 12.01 |
| 10/15/2026 17:44 | 300 | 12.01 |
| 10/15/2026 17:44 | 300 | 12.01 |
| 10/15/2026 17:44 | 2800 | 12.01 |
| 10/15/2026 17:44 | 4 | 12.005 |
| 10/15/2026 17:44 | 350 | 12.005 |
| 10/15/2026 17:44 | 1150 | 12.005 |
| 10/15/2026 17:44 | 300 | 12.005 |
| 10/15/2026 17:44 | 500 | 12.005 |
| 10/15/2026 17:44 | 200 | 12.005 |
| 10/15/2026 17:44 | 100 | 12.005 |
| 10/15/2026 17:44 | 12 | 12.005 |
| 10/15/2026 17:43 | 50 | 12.005 |
| 10/15/2026 17:43 | 30 | 12.01 |
| 10/15/2026 17:43 | 300 | 12.01 |
| 10/15/2026 17:43 | 532 | 12.01 |
| 10/15/2026 17:43 | 100 | 12.01 |
| 10/15/2026 17:43 | 1400 | 12.01 |
| 10/15/2026 17:43 | 100 | 12.01 |
| 10/15/2026 17:43 | 1285 | 12.01 |
| 10/15/2026 17:43 | 2800 | 12.01 |
| 10/15/2026 17:43 | 1315 | 12.01 |
| 10/15/2026 17:43 | 100 | 12.01 |
| 10/15/2026 17:43 | 2800 | 12.01 |
| 10/15/2026 17:43 | 100 | 12.01 |
| 10/15/2026 17:43 | 300 | 12.01 |
| 10/15/2026 17:43 | 300 | 12.01 |
| 10/15/2026 17:43 | 1133 | 12.01 |
| 10/15/2026 17:43 | 100 | 12.01 |
| 10/15/2026 17:43 | 100 | 12.01 |
| 10/15/2026 17:43 | 300 | 12.01 |
| 10/15/2026 17:43 | 531 | 12.01 |
| 10/15/2026 17:43 | 568 | 12.01 |
| 10/15/2026 17:43 | 573 | 12.01 |
| 10/15/2026 17:43 | 800 | 12.01 |
| 10/15/2026 17:43 | 300 | 12.01 |
| 10/15/2026 17:43 | 2800 | 12.01 |
| 10/15/2026 17:43 | 1000 | 12.01 |
| 10/15/2026 17:43 | 578 | 12.01 |
| 10/15/2026 17:43 | 300 | 12.01 |
| 10/15/2026 17:43 | 100 | 12.01 |
| 10/15/2026 17:43 | 2800 | 12.01 |
| 10/15/2026 17:43 | 100 | 12.01 |
| 10/15/2026 17:43 | 500 | 12.01 |
| 10/15/2026 17:43 | 200 | 12.01 |
| 10/15/2026 17:43 | 599 | 12.01 |
| 10/15/2026 17:43 | 1 | 12.01 |
| 10/15/2026 17:43 | 2200 | 12.01 |
| 10/15/2026 17:43 | 42 | 12.01 |
| 10/15/2026 17:43 | 25 | 12.01 |
| 10/15/2026 17:43 | 1 | 12.01 |
| 10/15/2026 17:43 | 2 | 12.01 |
| 10/15/2026 17:43 | 100 | 12.01 |
| 10/15/2026 17:43 | 200 | 12.01 |
| 10/15/2026 17:43 | 54 | 12.015 |
| 10/15/2026 17:43 | 30 | 12.015 |
| 10/15/2026 17:43 | 1 | 12.01 |
| 10/15/2026 17:43 | 2800 | 12.01 |
| 10/15/2026 17:43 | 100 | 12.01 |
| 10/15/2026 17:43 | 25 | 12.01 |
| 10/15/2026 17:43 | 200 | 12.01 |
| 10/15/2026 17:43 | 200 | 12.01 |
| 10/15/2026 17:43 | 200 | 12.01 |
| 10/15/2026 17:43 | 100 | 12.01 |
| 10/15/2026 17:43 | 5 | 12.01 |
| 10/15/2026 17:43 | 864 | 12.01 |
| 10/15/2026 17:43 | 532 | 12.01 |
| 10/15/2026 17:43 | 300 | 12.01 |
| 10/15/2026 17:43 | 1 | 12.01 |
| 10/15/2026 17:43 | 626 | 12.01 |
| 10/15/2026 17:43 | 1 | 12.01 |
| 10/15/2026 17:42 | 500 | 12.005 |
| 10/15/2026 17:42 | 400 | 12.005 |
| 10/15/2026 17:42 | 7 | 12.005 |
| 10/15/2026 17:42 | 18 | 12.005 |
| 10/15/2026 17:42 | 1281 | 12.005 |
| 10/15/2026 17:42 | 325 | 12.01 |
| 10/15/2026 17:42 | 300 | 12.01 |
| 10/15/2026 17:42 | 75 | 12.01 |
| 10/15/2026 17:42 | 25 | 12.01 |
| 10/15/2026 17:42 | 200 | 12.01 |
| 10/15/2026 17:42 | 200 | 12.01 |
| 10/15/2026 17:42 | 1500 | 12.01 |
| 10/15/2026 17:42 | 201 | 12.01 |
| 10/15/2026 17:42 | 1000 | 12.01 |
| 10/15/2026 17:42 | 99 | 12.01 |
| 10/15/2026 17:42 | 400 | 12.01 |
| 10/15/2026 17:42 | 3400 | 12.01 |
| 10/15/2026 17:42 | 100 | 12.01 |
| 10/15/2026 17:42 | 100 | 12.01 |
| 10/15/2026 17:42 | 1 | 12.01 |
| 10/15/2026 17:42 | 300 | 12.01 |
| 10/15/2026 17:42 | 100 | 12.01 |
| 10/15/2026 17:42 | 1 | 12.01 |
| 10/15/2026 17:42 | 200 | 12.01 |
| 10/15/2026 17:42 | 500 | 12.015 |
| 10/15/2026 17:42 | 100 | 12.015 |
| 10/15/2026 17:42 | 100 | 12.015 |
| 10/15/2026 17:41 | 200 | 12.015 |
| 10/15/2026 17:41 | 100 | 12.015 |
| 10/15/2026 17:41 | 100 | 12.015 |
| 10/15/2026 17:41 | 100 | 12.015 |
| 10/15/2026 17:41 | 100 | 12.015 |
| 10/15/2026 17:41 | 100 | 12.015 |
| 10/15/2026 17:40 | 100 | 12.015 |
| 10/15/2026 17:40 | 100 | 12.015 |
| 10/15/2026 17:40 | 100 | 12.015 |
| 10/15/2026 17:40 | 200 | 12.015 |
| 10/15/2026 17:40 | 100 | 12.015 |
| 10/15/2026 17:40 | 100 | 12.015 |
| 10/15/2026 17:40 | 100 | 12.015 |
| 10/15/2026 17:40 | 100 | 12.015 |
| 10/15/2026 17:40 | 200 | 12.015 |
| 10/15/2026 17:40 | 1 | 12.01 |
| 10/15/2026 17:40 | 100 | 12.01 |
| 10/15/2026 17:40 | 4 | 12.01 |
| 10/15/2026 17:40 | 20 | 12.01 |
| 10/15/2026 17:40 | 100 | 12.01 |
| 10/15/2026 17:40 | 400 | 12.005 |
| 10/15/2026 17:39 | 41 | 12.005 |
| 10/15/2026 17:38 | 5 | 12.00 |
| 10/15/2026 17:38 | 25 | 12.00 |
| 10/15/2026 17:38 | 25 | 12.00 |
| 10/15/2026 17:38 | 32 | 12.00 |
| 10/15/2026 17:38 | 1 | 12.00 |
| 10/15/2026 17:38 | 1 | 12.00 |
| 10/15/2026 17:38 | 903 | 12.00 |
| 10/15/2026 17:38 | 536 | 12.00 |
| 10/15/2026 17:38 | 300 | 12.00 |
| 10/15/2026 17:38 | 500 | 11.995 |
| 10/15/2026 17:38 | 100 | 11.99 |
| 10/15/2026 17:38 | 200 | 11.99 |
| 10/15/2026 17:38 | 1400 | 11.99 |
| 10/15/2026 17:38 | 300 | 11.99 |
| 10/15/2026 17:38 | 100 | 11.99 |
| 10/15/2026 17:38 | 200 | 11.99 |
| 10/15/2026 17:38 | 100 | 11.99 |
| 10/15/2026 17:38 | 200 | 11.99 |
| 10/15/2026 17:38 | 405 | 11.99 |
| 10/15/2026 17:38 | 580 | 11.99 |
| 10/15/2026 17:38 | 752 | 11.99 |
| 10/15/2026 17:38 | 620 | 11.99 |
| 10/15/2026 17:38 | 4 | 11.985 |
| 10/15/2026 17:38 | 300 | 11.985 |
| 10/15/2026 17:38 | 47 | 11.985 |
| 10/15/2026 17:38 | 301 | 11.99 |
| 10/15/2026 17:38 | 199 | 11.99 |
| 10/15/2026 17:38 | 199 | 11.99 |
| 10/15/2026 17:38 | 200 | 11.99 |
| 10/15/2026 17:38 | 1 | 11.99 |
| 10/15/2026 17:38 | 400 | 11.99 |
| 10/15/2026 17:38 | 800 | 11.99 |
| 10/15/2026 17:38 | 34 | 11.99 |
| 10/15/2026 17:38 | 1 | 11.99 |
| 10/15/2026 17:38 | 100 | 11.99 |
| 10/15/2026 17:38 | 5 | 11.99 |
| 10/15/2026 17:38 | 100 | 11.99 |
| 10/15/2026 17:38 | 100 | 11.99 |
| 10/15/2026 17:38 | 1038 | 11.99 |
| 10/15/2026 17:38 | 61 | 11.99 |
| 10/15/2026 17:38 | 1 | 11.99 |
| 10/15/2026 17:38 | 100 | 11.99 |
| 10/15/2026 17:38 | 200 | 11.995 |
| 10/15/2026 17:38 | 6 | 11.995 |
| 10/15/2026 17:38 | 47 | 11.995 |
| 10/15/2026 17:38 | 47 | 11.995 |
| 10/15/2026 17:38 | 125 | 12.00 |
| 10/15/2026 17:38 | 299 | 12.00 |
| 10/15/2026 17:38 | 1 | 12.00 |
| 10/15/2026 17:38 | 500 | 12.00 |
| 10/15/2026 17:38 | 500 | 12.00 |
| 10/15/2026 17:38 | 800 | 12.00 |
| 10/15/2026 17:38 | 300 | 12.00 |
| 10/15/2026 17:38 | 300 | 12.00 |
| 10/15/2026 17:38 | 98 | 12.00 |
| 10/15/2026 17:37 | 1 | 12.00 |
| 10/15/2026 17:37 | 100 | 12.00 |
| 10/15/2026 17:37 | 1 | 12.00 |
| 10/15/2026 17:37 | 100 | 12.00 |
| 10/15/2026 17:37 | 275 | 12.00 |
| 10/15/2026 17:37 | 25 | 12.00 |
| 10/15/2026 17:37 | 101 | 12.00 |
| 10/15/2026 17:37 | 1 | 12.00 |
| 10/15/2026 17:37 | 98 | 12.00 |
| 10/15/2026 17:37 | 1 | 12.00 |
| 10/15/2026 17:37 | 100 | 12.00 |
| 10/15/2026 17:37 | 1 | 12.00 |
| 10/15/2026 17:37 | 100 | 12.00 |
| 10/15/2026 17:37 | 700 | 12.00 |
| 10/15/2026 17:37 | 300 | 12.00 |
| 10/15/2026 17:37 | 641 | 12.00 |
| 10/15/2026 17:37 | 129 | 12.00 |
| 10/15/2026 17:37 | 200 | 12.00 |
| 10/15/2026 17:37 | 300 | 12.00 |
| 10/15/2026 17:37 | 165 | 12.00 |
| 10/15/2026 17:37 | 401 | 12.00 |
| 10/15/2026 17:37 | 200 | 12.00 |
| 10/15/2026 17:37 | 1701 | 12.00 |
| 10/15/2026 17:37 | 399 | 12.00 |
| 10/15/2026 17:37 | 390 | 12.00 |
| 10/15/2026 17:37 | 1 | 12.00 |
| 10/15/2026 17:37 | 50 | 12.00 |
| 10/15/2026 17:36 | 597 | 12.00 |
| 10/15/2026 17:36 | 2800 | 12.00 |
| 10/15/2026 17:36 | 1496 | 12.005 |
| 10/15/2026 17:36 | 85 | 12.00 |
| 10/15/2026 17:36 | 15 | 12.00 |
| 10/15/2026 17:36 | 85 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 1 | 12.00 |
| 10/15/2026 17:36 | 800 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 71 | 12.00 |
| 10/15/2026 17:36 | 150 | 12.00 |
| 10/15/2026 17:36 | 3100 | 12.00 |
| 10/15/2026 17:36 | 900 | 12.00 |
| 10/15/2026 17:36 | 536 | 12.00 |
| 10/15/2026 17:36 | 391 | 12.00 |
| 10/15/2026 17:36 | 197 | 12.00 |
| 10/15/2026 17:36 | 2800 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 1000 | 12.00 |
| 10/15/2026 17:36 | 3300 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 291 | 12.00 |
| 10/15/2026 17:36 | 9 | 12.00 |
| 10/15/2026 17:36 | 47 | 11.995 |
| 10/15/2026 17:36 | 47 | 11.995 |
| 10/15/2026 17:36 | 48 | 11.995 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 25 | 12.00 |
| 10/15/2026 17:36 | 153 | 12.00 |
| 10/15/2026 17:36 | 1000 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 100 | 12.00 |
| 10/15/2026 17:36 | 25 | 12.00 |
| 10/15/2026 17:36 | 2 | 12.00 |
| 10/15/2026 17:36 | 536 | 12.00 |
| 10/15/2026 17:36 | 300 | 12.00 |
| 10/15/2026 17:36 | 50 | 12.01 |
| 10/15/2026 17:36 | 25 | 12.01 |
| 10/15/2026 17:36 | 25 | 12.01 |
| 10/15/2026 17:36 | 300 | 12.01 |
| 10/15/2026 17:36 | 532 | 12.01 |
| 10/15/2026 17:36 | 100 | 12.01 |
| 10/15/2026 17:36 | 153 | 12.01 |
| 10/15/2026 17:36 | 100 | 12.01 |
| 10/15/2026 17:36 | 400 | 12.01 |
| 10/15/2026 17:36 | 98 | 12.01 |
| 10/15/2026 17:36 | 1 | 12.01 |
| 10/15/2026 17:36 | 1 | 12.01 |
| 10/15/2026 17:36 | 4300 | 12.01 |
| 10/15/2026 17:36 | 5 | 12.01 |
| 10/15/2026 17:36 | 294 | 12.01 |
| 10/15/2026 17:36 | 200 | 12.01 |
| 10/15/2026 17:36 | 532 | 12.01 |
| 10/15/2026 17:36 | 300 | 12.01 |
| 10/15/2026 17:35 | 18 | 12.005 |
| 10/15/2026 17:35 | 5 | 12.005 |
| 10/15/2026 17:35 | 100 | 12.005 |
| 10/15/2026 17:35 | 100 | 12.005 |
| 10/15/2026 17:35 | 100 | 12.005 |
| 10/15/2026 17:35 | 100 | 12.005 |
| 10/15/2026 17:35 | 187 | 12.005 |
| 10/15/2026 17:35 | 100 | 12.005 |
| 10/15/2026 17:35 | 100 | 12.005 |
| 10/15/2026 17:35 | 100 | 12.005 |
| 10/15/2026 17:35 | 100 | 12.005 |
| 10/15/2026 17:35 | 100 | 12.005 |
| 10/15/2026 17:35 | 1000 | 12.00 |
| 10/15/2026 17:35 | 100 | 12.00 |
| 10/15/2026 17:35 | 100 | 12.00 |
| 10/15/2026 17:35 | 28 | 12.00 |
| 10/15/2026 17:35 | 100 | 11.995 |
| 10/15/2026 17:35 | 100 | 11.995 |
| 10/15/2026 17:34 | 25 | 11.995 |
| 10/15/2026 17:34 | 15 | 11.99 |
| 10/15/2026 17:34 | 85 | 11.99 |
| 10/15/2026 17:34 | 300 | 11.99 |
| 10/15/2026 17:34 | 70 | 11.99 |
| 10/15/2026 17:34 | 200 | 11.99 |
| 10/15/2026 17:34 | 100 | 11.99 |
| 10/15/2026 17:34 | 705 | 11.99 |
| 10/15/2026 17:34 | 100 | 11.99 |
| 10/15/2026 17:34 | 320 | 11.99 |
| 10/15/2026 17:34 | 1 | 11.99 |
| 10/15/2026 17:34 | 79 | 11.99 |
| 10/15/2026 17:34 | 5 | 11.99 |
| 10/15/2026 17:34 | 100 | 11.985 |
| 10/15/2026 17:34 | 300 | 11.985 |
| 10/15/2026 17:34 | 28 | 11.985 |
| 10/15/2026 17:34 | 400 | 11.985 |
| 10/15/2026 17:34 | 100 | 11.985 |
| 10/15/2026 17:34 | 200 | 11.985 |
| 10/15/2026 17:34 | 1500 | 11.985 |
| 10/15/2026 17:34 | 4 | 11.985 |
| 10/15/2026 17:33 | 12 | 11.985 |
| 10/15/2026 17:33 | 1823 | 11.985 |
| 10/15/2026 17:33 | 27 | 11.985 |
| 10/15/2026 17:33 | 400 | 11.985 |
| 10/15/2026 17:33 | 451 | 11.99 |
| 10/15/2026 17:33 | 1 | 11.99 |
| 10/15/2026 17:33 | 264 | 11.99 |
| 10/15/2026 17:33 | 800 | 11.99 |
| 10/15/2026 17:33 | 300 | 11.99 |
| 10/15/2026 17:33 | 2800 | 11.99 |
| 10/15/2026 17:33 | 17 | 11.99 |
| 10/15/2026 17:33 | 100 | 11.99 |
| 10/15/2026 17:33 | 10 | 11.99 |
| 10/15/2026 17:33 | 38 | 11.995 |
| 10/15/2026 17:33 | 1834 | 11.995 |
| 10/15/2026 17:33 | 400 | 11.995 |
| 10/15/2026 17:33 | 16 | 11.995 |
| 10/15/2026 17:33 | 43 | 11.995 |
| 10/15/2026 17:33 | 400 | 11.995 |
| 10/15/2026 17:33 | 100 | 11.995 |
| 10/15/2026 17:33 | 100 | 12.00 |
| 10/15/2026 17:33 | 300 | 12.00 |
| 10/15/2026 17:33 | 190 | 12.00 |
| 10/15/2026 17:33 | 900 | 12.00 |
| 10/15/2026 17:33 | 100 | 12.00 |
| 10/15/2026 17:33 | 100 | 12.00 |
| 10/15/2026 17:32 | 100 | 12.005 |
| 10/15/2026 17:32 | 27 | 12.01 |
| 10/15/2026 17:32 | 473 | 12.01 |
| 10/15/2026 17:32 | 67 | 12.01 |
| 10/15/2026 17:32 | 420 | 12.01 |
| 10/15/2026 17:32 | 13 | 12.01 |
| 10/15/2026 17:32 | 1 | 12.01 |
| 10/15/2026 17:32 | 100 | 12.015 |
| 10/15/2026 17:32 | 500 | 12.015 |
| 10/15/2026 17:32 | 222 | 12.015 |
| 10/15/2026 17:32 | 300 | 12.01 |
| 10/15/2026 17:32 | 800 | 12.01 |
| 10/15/2026 17:32 | 200 | 12.01 |
| 10/15/2026 17:32 | 93 | 12.01 |
| 10/15/2026 17:32 | 475 | 12.01 |
| 10/15/2026 17:32 | 20 | 12.01 |
| 10/15/2026 17:32 | 100 | 12.005 |
| 10/15/2026 17:32 | 1 | 12.00 |
| 10/15/2026 17:32 | 1000 | 12.00 |
| 10/15/2026 17:32 | 708 | 12.00 |
| 10/15/2026 17:32 | 536 | 12.00 |
| 10/15/2026 17:32 | 300 | 12.00 |
| 10/15/2026 17:32 | 300 | 11.99 |
| 10/15/2026 17:32 | 300 | 11.99 |
| 10/15/2026 17:32 | 100 | 11.99 |
| 10/15/2026 17:32 | 20 | 11.99 |
| 10/15/2026 17:32 | 4 | 11.99 |
| 10/15/2026 17:32 | 100 | 11.99 |
| 10/15/2026 17:32 | 100 | 11.99 |
| 10/15/2026 17:32 | 100 | 11.99 |
| 10/15/2026 17:32 | 300 | 11.99 |
| 10/15/2026 17:32 | 200 | 11.99 |
| 10/15/2026 17:32 | 10 | 11.99 |
| 10/15/2026 17:32 | 993 | 11.99 |
| 10/15/2026 17:32 | 701 | 11.99 |
| 10/15/2026 17:32 | 100 | 11.99 |
| 10/15/2026 17:32 | 620 | 11.99 |
| 10/15/2026 17:32 | 300 | 11.99 |
| 10/15/2026 17:32 | 1500 | 11.985 |
| 10/15/2026 17:32 | 600 | 11.985 |
| 10/15/2026 17:32 | 8 | 11.985 |
| 10/15/2026 17:32 | 500 | 11.985 |
| 10/15/2026 17:32 | 500 | 11.985 |
| 10/15/2026 17:32 | 100 | 11.985 |
| 10/15/2026 17:32 | 100 | 11.985 |
| 10/15/2026 17:32 | 100 | 11.985 |
| 10/15/2026 17:31 | 1850 | 11.985 |
| 10/15/2026 17:31 | 400 | 11.985 |
| 10/15/2026 17:31 | 25 | 11.99 |
| 10/15/2026 17:31 | 25 | 11.99 |
| 10/15/2026 17:31 | 25 | 11.99 |
| 10/15/2026 17:31 | 100 | 11.99 |
| 10/15/2026 17:31 | 100 | 11.99 |
| 10/15/2026 17:31 | 10 | 11.99 |
| 10/15/2026 17:31 | 1 | 12.00 |
| 10/15/2026 17:31 | 20 | 12.00 |
| 10/15/2026 17:31 | 600 | 12.00 |
| 10/15/2026 17:31 | 1 | 12.00 |
| 10/15/2026 17:31 | 1700 | 12.00 |
| 10/15/2026 17:31 | 1000 | 12.00 |
| 10/15/2026 17:31 | 111 | 12.00 |
| 10/15/2026 17:31 | 420 | 12.00 |
| 10/15/2026 17:31 | 200 | 12.00 |
| 10/15/2026 17:31 | 838 | 12.00 |
| 10/15/2026 17:31 | 10 | 12.00 |
| 10/15/2026 17:31 | 700 | 12.00 |
| 10/15/2026 17:31 | 287 | 12.005 |
| 10/15/2026 17:31 | 48 | 12.005 |
| 10/15/2026 17:31 | 100 | 12.005 |
| 10/15/2026 17:31 | 100 | 12.005 |
| 10/15/2026 17:30 | 500 | 12.005 |
| 10/15/2026 17:30 | 400 | 12.005 |
| 10/15/2026 17:30 | 390 | 12.005 |
| 10/15/2026 17:30 | 397 | 12.005 |
| 10/15/2026 17:30 | 100 | 12.005 |
| 10/15/2026 17:30 | 1000 | 12.01 |
| 10/15/2026 17:30 | 100 | 12.01 |
| 10/15/2026 17:30 | 100 | 12.01 |
| 10/15/2026 17:30 | 200 | 12.01 |
| 10/15/2026 17:30 | 200 | 12.01 |
| 10/15/2026 17:30 | 200 | 12.01 |
| 10/15/2026 17:30 | 20 | 12.01 |
| 10/15/2026 17:30 | 400 | 12.015 |
| 10/15/2026 17:30 | 300 | 12.02 |
| 10/15/2026 17:30 | 400 | 12.02 |
| 10/15/2026 17:30 | 400 | 12.02 |
| 10/15/2026 17:30 | 24 | 12.02 |
| 10/15/2026 17:30 | 36 | 12.02 |
| 10/15/2026 17:30 | 6 | 12.02 |
| 10/15/2026 17:30 | 1 | 12.02 |
| 10/15/2026 17:30 | 100 | 12.02 |
| 10/15/2026 17:30 | 100 | 12.02 |
| 10/15/2026 17:30 | 200 | 12.02 |
| 10/15/2026 17:30 | 200 | 12.02 |
| 10/15/2026 17:30 | 20 | 12.02 |
| 10/15/2026 17:30 | 200 | 12.02 |
| 10/15/2026 17:30 | 300 | 12.02 |
| 10/15/2026 17:30 | 1 | 12.03 |
| 10/15/2026 17:30 | 100 | 12.03 |
| 10/15/2026 17:30 | 59 | 12.03 |
| 10/15/2026 17:30 | 100 | 12.03 |
| 10/15/2026 17:30 | 10 | 12.03 |
| 10/15/2026 17:30 | 100 | 12.03 |
| 10/15/2026 17:30 | 25 | 12.03 |
| 10/15/2026 17:30 | 100 | 12.03 |
| 10/15/2026 17:30 | 25 | 12.03 |
| 10/15/2026 17:30 | 100 | 12.03 |
| 10/15/2026 17:30 | 1 | 12.03 |
| 10/15/2026 17:30 | 100 | 12.035 |
| 10/15/2026 17:29 | 82 | 12.035 |
| 10/15/2026 17:29 | 318 | 12.035 |
| 10/15/2026 17:29 | 82 | 12.035 |
| 10/15/2026 17:29 | 93 | 12.035 |
| 10/15/2026 17:29 | 100 | 12.035 |
| 10/15/2026 17:29 | 2 | 12.035 |
| 10/15/2026 17:29 | 1 | 12.03 |
| 10/15/2026 17:29 | 300 | 12.03 |
| 10/15/2026 17:29 | 2225 | 12.03 |
| 10/15/2026 17:29 | 300 | 12.03 |
| 10/15/2026 17:29 | 2075 | 12.03 |
| 10/15/2026 17:29 | 725 | 12.03 |
| 10/15/2026 17:29 | 200 | 12.03 |
| 10/15/2026 17:29 | 125 | 12.03 |
| 10/15/2026 17:29 | 25 | 12.03 |
| 10/15/2026 17:29 | 100 | 12.03 |
| 10/15/2026 17:29 | 165 | 12.03 |
| 10/15/2026 17:29 | 1 | 12.03 |
| 10/15/2026 17:29 | 334 | 12.03 |
| 10/15/2026 17:29 | 81 | 12.03 |
| 10/15/2026 17:29 | 82 | 12.03 |
| 10/15/2026 17:29 | 2 | 12.03 |
| 10/15/2026 17:29 | 135 | 12.03 |
| 10/15/2026 17:29 | 100 | 12.03 |
| 10/15/2026 17:29 | 25 | 12.03 |
| 10/15/2026 17:29 | 25 | 12.03 |
| 10/15/2026 17:29 | 25 | 12.03 |
| 10/15/2026 17:29 | 105 | 12.03 |
| 10/15/2026 17:29 | 1 | 12.03 |
| 10/15/2026 17:29 | 415 | 12.03 |
| 10/15/2026 17:29 | 99 | 12.03 |
| 10/15/2026 17:29 | 1 | 12.03 |
| 10/15/2026 17:29 | 100 | 12.03 |
| 10/15/2026 17:29 | 100 | 12.03 |
| 10/15/2026 17:28 | 100 | 12.035 |
| 10/15/2026 17:28 | 100 | 12.035 |
| 10/15/2026 17:28 | 100 | 12.035 |
| 10/15/2026 17:28 | 400 | 12.035 |
| 10/15/2026 17:28 | 100 | 12.035 |
| 10/15/2026 17:28 | 1 | 12.03 |
| 10/15/2026 17:28 | 87 | 12.03 |
| 10/15/2026 17:28 | 100 | 12.03 |
| 10/15/2026 17:28 | 12 | 12.03 |
| 10/15/2026 17:28 | 100 | 12.03 |
| 10/15/2026 17:28 | 1 | 12.03 |
| 10/15/2026 17:28 | 300 | 12.03 |
| 10/15/2026 17:27 | 200 | 12.04 |
| 10/15/2026 17:27 | 900 | 12.04 |
| 10/15/2026 17:27 | 603 | 12.04 |
| 10/15/2026 17:27 | 100 | 12.04 |
| 10/15/2026 17:27 | 900 | 12.04 |
| 10/15/2026 17:27 | 3200 | 12.04 |
| 10/15/2026 17:27 | 800 | 12.04 |
| 10/15/2026 17:27 | 800 | 12.04 |
| 10/15/2026 17:27 | 2800 | 12.04 |
| 10/15/2026 17:27 | 400 | 12.04 |
| 10/15/2026 17:27 | 40 | 12.04 |
| 10/15/2026 17:27 | 1 | 12.04 |
| 10/15/2026 17:27 | 120 | 12.04 |
| 10/15/2026 17:27 | 100 | 12.04 |
| 10/15/2026 17:27 | 17 | 12.04 |
| 10/15/2026 17:27 | 300 | 12.04 |
| 10/15/2026 17:27 | 460 | 12.04 |
| 10/15/2026 17:27 | 4 | 12.045 |
| 10/15/2026 17:27 | 36 | 12.045 |
| 10/15/2026 17:27 | 100 | 12.05 |
| 10/15/2026 17:27 | 313 | 12.05 |
| 10/15/2026 17:27 | 85 | 12.05 |
| 10/15/2026 17:27 | 1 | 12.05 |
| 10/15/2026 17:27 | 1 | 12.05 |
| 10/15/2026 17:27 | 400 | 12.05 |
| 10/15/2026 17:27 | 84 | 12.05 |
| 10/15/2026 17:27 | 800 | 12.05 |
| 10/15/2026 17:27 | 1 | 12.05 |
| 10/15/2026 17:27 | 100 | 12.05 |
| 10/15/2026 17:27 | 6 | 12.05 |
| 10/15/2026 17:27 | 300 | 12.05 |
| 10/15/2026 17:27 | 5000 | 12.05 |
| 10/15/2026 17:27 | 300 | 12.05 |
| 10/15/2026 17:27 | 300 | 12.055 |
| 10/15/2026 17:27 | 100 | 12.055 |
| 10/15/2026 17:27 | 100 | 12.055 |
| 10/15/2026 17:27 | 100 | 12.055 |
| 10/15/2026 17:27 | 100 | 12.055 |
| 10/15/2026 17:27 | 100 | 12.055 |
| 10/15/2026 17:27 | 100 | 12.055 |
| 10/15/2026 17:27 | 100 | 12.055 |
| 10/15/2026 17:27 | 100 | 12.055 |
| 10/15/2026 17:27 | 100 | 12.055 |
| 10/15/2026 17:26 | 4 | 12.055 |
| 10/15/2026 17:26 | 54 | 12.055 |
| 10/15/2026 17:26 | 414 | 12.06 |
| 10/15/2026 17:26 | 100 | 12.06 |
| 10/15/2026 17:26 | 200 | 12.06 |
| 10/15/2026 17:26 | 885 | 12.06 |
| 10/15/2026 17:26 | 414 | 12.06 |
| 10/15/2026 17:26 | 1 | 12.06 |
| 10/15/2026 17:26 | 82 | 12.06 |
| 10/15/2026 17:26 | 10 | 12.06 |
| 10/15/2026 17:26 | 300 | 12.06 |
| 10/15/2026 17:26 | 30 | 12.06 |
| 10/15/2026 17:26 | 25 | 12.06 |
| 10/15/2026 17:26 | 25 | 12.06 |
| 10/15/2026 17:26 | 30 | 12.06 |
| 10/15/2026 17:26 | 1104 | 12.06 |
| 10/15/2026 17:26 | 1 | 12.06 |
| 10/15/2026 17:26 | 81 | 12.06 |
| 10/15/2026 17:26 | 414 | 12.06 |
| 10/15/2026 17:26 | 1 | 12.06 |
| 10/15/2026 17:26 | 300 | 12.06 |
| 10/15/2026 17:26 | 100 | 12.065 |
| 10/15/2026 17:26 | 100 | 12.065 |
| 10/15/2026 17:26 | 858 | 12.065 |
| 10/15/2026 17:26 | 4 | 12.065 |
| 10/15/2026 17:26 | 1922 | 12.06 |
| 10/15/2026 17:26 | 1 | 12.06 |
| 10/15/2026 17:26 | 400 | 12.06 |
| 10/15/2026 17:26 | 291 | 12.065 |
| 10/15/2026 17:26 | 100 | 12.065 |
| 10/15/2026 17:25 | 100 | 12.065 |
| 10/15/2026 17:25 | 200 | 12.065 |
| 10/15/2026 17:25 | 100 | 12.065 |
| 10/15/2026 17:25 | 100 | 12.065 |
| 10/15/2026 17:25 | 100 | 12.065 |
| 10/15/2026 17:25 | 300 | 12.065 |
| 10/15/2026 17:25 | 100 | 12.065 |
| 10/15/2026 17:25 | 100 | 12.065 |
| 10/15/2026 17:25 | 300 | 12.065 |
| 10/15/2026 17:25 | 414 | 12.06 |
| 10/15/2026 17:25 | 1 | 12.06 |
| 10/15/2026 17:25 | 263 | 12.06 |
| 10/15/2026 17:25 | 151 | 12.06 |
| 10/15/2026 17:25 | 149 | 12.06 |
| 10/15/2026 17:25 | 25 | 12.06 |
| 10/15/2026 17:25 | 100 | 12.06 |
| 10/15/2026 17:25 | 100 | 12.06 |
| 10/15/2026 17:25 | 100 | 12.06 |
| 10/15/2026 17:25 | 25 | 12.06 |
| 10/15/2026 17:25 | 1 | 12.06 |
| 10/15/2026 17:25 | 600 | 12.065 |
| 10/15/2026 17:25 | 400 | 12.065 |
| 10/15/2026 17:25 | 100 | 12.065 |
| 10/15/2026 17:25 | 100 | 12.065 |
| 10/15/2026 17:24 | 100 | 12.065 |
| 10/15/2026 17:24 | 100 | 12.065 |
| 10/15/2026 17:24 | 100 | 12.065 |
| 10/15/2026 17:24 | 100 | 12.065 |
| 10/15/2026 17:24 | 36 | 12.065 |
| 10/15/2026 17:24 | 400 | 12.065 |
| 10/15/2026 17:23 | 100 | 12.06 |
| 10/15/2026 17:23 | 2800 | 12.06 |
| 10/15/2026 17:23 | 200 | 12.06 |
| 10/15/2026 17:23 | 20 | 12.06 |
| 10/15/2026 17:23 | 1 | 12.06 |
| 10/15/2026 17:23 | 30 | 12.06 |
| 10/15/2026 17:23 | 100 | 12.06 |
| 10/15/2026 17:23 | 15 | 12.06 |
| 10/15/2026 17:23 | 598 | 12.06 |
| 10/15/2026 17:23 | 25 | 12.06 |
| 10/15/2026 17:23 | 773 | 12.06 |
| 10/15/2026 17:23 | 590 | 12.06 |
| 10/15/2026 17:23 | 300 | 12.06 |
| 10/15/2026 17:23 | 300 | 12.055 |
| 10/15/2026 17:23 | 100 | 12.055 |
| 10/15/2026 17:23 | 100 | 12.055 |
| 10/15/2026 17:23 | 100 | 12.055 |
| 10/15/2026 17:23 | 100 | 12.055 |
| 10/15/2026 17:23 | 100 | 12.055 |
| 10/15/2026 17:23 | 100 | 12.055 |
| 10/15/2026 17:23 | 100 | 12.055 |
| 10/15/2026 17:23 | 400 | 12.055 |
| 10/15/2026 17:23 | 1038 | 12.05 |
| 10/15/2026 17:23 | 200 | 12.05 |
| 10/15/2026 17:23 | 300 | 12.05 |
| 10/15/2026 17:23 | 100 | 12.05 |
| 10/15/2026 17:23 | 100 | 12.05 |
| 10/15/2026 17:23 | 100 | 12.05 |
| 10/15/2026 17:23 | 100 | 12.05 |
| 10/15/2026 17:23 | 200 | 12.05 |
| 10/15/2026 17:23 | 200 | 12.05 |
| 10/15/2026 17:23 | 100 | 12.05 |
| 10/15/2026 17:23 | 100 | 12.05 |
| 10/15/2026 17:23 | 7 | 12.05 |
| 10/15/2026 17:23 | 193 | 12.05 |
| 10/15/2026 17:23 | 107 | 12.05 |
| 10/15/2026 17:23 | 93 | 12.05 |
| 10/15/2026 17:23 | 207 | 12.05 |
| 10/15/2026 17:23 | 93 | 12.05 |
| 10/15/2026 17:23 | 100 | 12.05 |
| 10/15/2026 17:23 | 7 | 12.05 |
| 10/15/2026 17:23 | 200 | 12.05 |
| 10/15/2026 17:23 | 98 | 12.05 |
| 10/15/2026 17:23 | 200 | 12.05 |
| 10/15/2026 17:23 | 1 | 12.05 |
| 10/15/2026 17:23 | 1 | 12.05 |
| 10/15/2026 17:23 | 800 | 12.05 |
| 10/15/2026 17:23 | 300 | 12.05 |
| 10/15/2026 17:23 | 800 | 12.05 |
| 10/15/2026 17:23 | 1 | 12.05 |
| 10/15/2026 17:23 | 6 | 12.05 |
| 10/15/2026 17:23 | 100 | 12.05 |
| 10/15/2026 17:23 | 300 | 12.05 |
| 10/15/2026 17:23 | 1000 | 12.05 |
| 10/15/2026 17:23 | 100 | 12.05 |
| 10/15/2026 17:23 | 1000 | 12.05 |
| 10/15/2026 17:23 | 1 | 12.05 |
| 10/15/2026 17:23 | 71 | 12.05 |
| 10/15/2026 17:23 | 100 | 12.05 |
| 10/15/2026 17:23 | 229 | 12.05 |
| 10/15/2026 17:23 | 1 | 12.05 |
| 10/15/2026 17:23 | 89 | 12.05 |
| 10/15/2026 17:23 | 11 | 12.055 |
| 10/15/2026 17:23 | 100 | 12.055 |
| 10/15/2026 17:22 | 400 | 12.06 |
| 10/15/2026 17:22 | 300 | 12.06 |
| 10/15/2026 17:22 | 1500 | 12.06 |
| 10/15/2026 17:22 | 400 | 12.06 |
| 10/15/2026 17:22 | 10 | 12.06 |
| 10/15/2026 17:22 | 400 | 12.06 |
| 10/15/2026 17:22 | 1 | 12.06 |
| 10/15/2026 17:22 | 200 | 12.06 |
| 10/15/2026 17:22 | 2 | 12.06 |
| 10/15/2026 17:22 | 100 | 12.06 |
| 10/15/2026 17:22 | 100 | 12.06 |
| 10/15/2026 17:22 | 100 | 12.06 |
| 10/15/2026 17:22 | 16 | 12.065 |
| 10/15/2026 17:22 | 50 | 12.065 |
| 10/15/2026 17:22 | 100 | 12.065 |
| 10/15/2026 17:22 | 29 | 12.065 |
| 10/15/2026 17:22 | 100 | 12.065 |
| 10/15/2026 17:22 | 96 | 12.065 |
| 10/15/2026 17:21 | 50 | 12.065 |
| 10/15/2026 17:21 | 136 | 12.065 |
| 10/15/2026 17:21 | 100 | 12.065 |
| 10/15/2026 17:21 | 200 | 12.065 |
| 10/15/2026 17:21 | 4 | 12.065 |
| 10/15/2026 17:21 | 1 | 12.06 |
| 10/15/2026 17:21 | 100 | 12.07 |
| 10/15/2026 17:21 | 300 | 12.07 |
| 10/15/2026 17:21 | 2 | 12.07 |
| 10/15/2026 17:21 | 30 | 12.07 |
| 10/15/2026 17:21 | 1300 | 12.07 |
| 10/15/2026 17:21 | 1 | 12.07 |
| 10/15/2026 17:21 | 25 | 12.07 |
| 10/15/2026 17:21 | 1900 | 12.07 |
| 10/15/2026 17:21 | 1 | 12.07 |
| 10/15/2026 17:21 | 608 | 12.07 |
| 10/15/2026 17:21 | 100 | 12.075 |
| 10/15/2026 17:21 | 100 | 12.07 |
| 10/15/2026 17:21 | 100 | 12.07 |
| 10/15/2026 17:21 | 267 | 12.07 |
| 10/15/2026 17:21 | 200 | 12.07 |
| 10/15/2026 17:21 | 3000 | 12.07 |
| 10/15/2026 17:21 | 30 | 12.07 |
| 10/15/2026 17:21 | 200 | 12.07 |
| 10/15/2026 17:21 | 25 | 12.07 |
| 10/15/2026 17:21 | 22 | 12.07 |
| 10/15/2026 17:21 | 100 | 12.07 |
| 10/15/2026 17:21 | 50 | 12.07 |
| 10/15/2026 17:21 | 409 | 12.07 |
| 10/15/2026 17:21 | 315 | 12.07 |
| 10/15/2026 17:21 | 100 | 12.07 |
| 10/15/2026 17:21 | 608 | 12.07 |
| 10/15/2026 17:21 | 300 | 12.07 |
| 10/15/2026 17:21 | 1 | 12.07 |
| 10/15/2026 17:21 | 100 | 12.065 |
| 10/15/2026 17:21 | 67 | 12.065 |
| 10/15/2026 17:20 | 100 | 12.065 |
| 10/15/2026 17:20 | 100 | 12.065 |
| 10/15/2026 17:20 | 100 | 12.065 |
| 10/15/2026 17:20 | 400 | 12.065 |
| 10/15/2026 17:20 | 300 | 12.065 |
| 10/15/2026 17:20 | 100 | 12.065 |
| 10/15/2026 17:20 | 100 | 12.065 |
| 10/15/2026 17:20 | 100 | 12.065 |
| 10/15/2026 17:20 | 180 | 12.065 |
| 10/15/2026 17:20 | 100 | 12.065 |
| 10/15/2026 17:20 | 100 | 12.065 |
| 10/15/2026 17:20 | 100 | 12.065 |
| 10/15/2026 17:20 | 300 | 12.065 |
| 10/15/2026 17:20 | 400 | 12.065 |
| 10/15/2026 17:20 | 100 | 12.065 |
| 10/15/2026 17:20 | 200 | 12.065 |
| 10/15/2026 17:20 | 98 | 12.06 |
| 10/15/2026 17:20 | 1 | 12.06 |
| 10/15/2026 17:20 | 1 | 12.06 |
| 10/15/2026 17:20 | 300 | 12.06 |
| 10/15/2026 17:20 | 25 | 12.06 |
| 10/15/2026 17:20 | 271 | 12.06 |
| 10/15/2026 17:20 | 100 | 12.06 |
| 10/15/2026 17:20 | 3 | 12.06 |
| 10/15/2026 17:20 | 590 | 12.06 |
| 10/15/2026 17:20 | 100 | 12.055 |
| 10/15/2026 17:20 | 100 | 12.055 |
| 10/15/2026 17:20 | 4 | 12.055 |
| 10/15/2026 17:19 | 273 | 12.05 |
| 10/15/2026 17:19 | 141 | 12.05 |
| 10/15/2026 17:19 | 159 | 12.05 |
| 10/15/2026 17:19 | 1184 | 12.06 |
| 10/15/2026 17:19 | 1 | 12.06 |
| 10/15/2026 17:19 | 414 | 12.06 |
| 10/15/2026 17:19 | 1 | 12.06 |
| 10/15/2026 17:19 | 1900 | 12.06 |
| 10/15/2026 17:19 | 590 | 12.06 |
| 10/15/2026 17:19 | 100 | 12.06 |
| 10/15/2026 17:19 | 300 | 12.06 |
| 10/15/2026 17:19 | 800 | 12.06 |
| 10/15/2026 17:19 | 5 | 12.06 |
| 10/15/2026 17:19 | 1000 | 12.06 |
| 10/15/2026 17:19 | 25 | 12.06 |
| 10/15/2026 17:19 | 100 | 12.06 |
| 10/15/2026 17:19 | 229 | 12.06 |
| 10/15/2026 17:19 | 1 | 12.06 |
| 10/15/2026 17:19 | 400 | 12.06 |
| 10/15/2026 17:19 | 293 | 12.065 |
| 10/15/2026 17:19 | 2250 | 12.065 |
| 10/15/2026 17:19 | 4 | 12.065 |
| 10/15/2026 17:19 | 400 | 12.065 |
| 10/15/2026 17:19 | 400 | 12.065 |
| 10/15/2026 17:19 | 398 | 12.06 |
| 10/15/2026 17:19 | 1 | 12.06 |
| 10/15/2026 17:19 | 1 | 12.06 |
| 10/15/2026 17:19 | 586 | 12.06 |
| 10/15/2026 17:19 | 655 | 12.06 |
| 10/15/2026 17:19 | 200 | 12.06 |
| 10/15/2026 17:19 | 100 | 12.06 |
| 10/15/2026 17:19 | 25 | 12.06 |
| 10/15/2026 17:19 | 100 | 12.06 |
| 10/15/2026 17:19 | 300 | 12.06 |
| 10/15/2026 17:19 | 590 | 12.06 |
| 10/15/2026 17:19 | 100 | 12.055 |
| 10/15/2026 17:19 | 100 | 12.055 |
| 10/15/2026 17:18 | 90 | 12.055 |
| 10/15/2026 17:18 | 4 | 12.055 |
| 10/15/2026 17:18 | 100 | 12.055 |
| 10/15/2026 17:18 | 367 | 12.06 |
| 10/15/2026 17:18 | 1 | 12.06 |
| 10/15/2026 17:18 | 84 | 12.06 |
| 10/15/2026 17:18 | 1799 | 12.06 |
| 10/15/2026 17:18 | 1 | 12.06 |
| 10/15/2026 17:18 | 448 | 12.06 |
| 10/15/2026 17:18 | 1800 | 12.06 |
| 10/15/2026 17:18 | 30 | 12.06 |
| 10/15/2026 17:18 | 25 | 12.06 |
| 10/15/2026 17:18 | 600 | 12.06 |
| 10/15/2026 17:18 | 1 | 12.06 |
| 10/15/2026 17:18 | 4 | 12.06 |
| 10/15/2026 17:18 | 52 | 12.06 |
| 10/15/2026 17:18 | 448 | 12.06 |
| 10/15/2026 17:18 | 30 | 12.06 |
| 10/15/2026 17:18 | 1 | 12.06 |
| 10/15/2026 17:18 | 60 | 12.06 |
| 10/15/2026 17:18 | 100 | 12.065 |
| 10/15/2026 17:18 | 10 | 12.065 |
| 10/15/2026 17:18 | 100 | 12.065 |
| 10/15/2026 17:18 | 10 | 12.065 |
| 10/15/2026 17:18 | 10 | 12.065 |
| 10/15/2026 17:18 | 1496 | 12.065 |
| 10/15/2026 17:18 | 400 | 12.065 |
| 10/15/2026 17:18 | 100 | 12.065 |
| 10/15/2026 17:18 | 100 | 12.065 |
| 10/15/2026 17:18 | 100 | 12.065 |
| 10/15/2026 17:17 | 100 | 12.065 |
| 10/15/2026 17:17 | 100 | 12.065 |
| 10/15/2026 17:17 | 200 | 12.065 |
| 10/15/2026 17:17 | 4 | 12.065 |
| 10/15/2026 17:17 | 25 | 12.06 |
| 10/15/2026 17:17 | 25 | 12.06 |
| 10/15/2026 17:17 | 100 | 12.06 |
| 10/15/2026 17:17 | 3 | 12.06 |
| 10/15/2026 17:17 | 449 | 12.06 |
| 10/15/2026 17:17 | 300 | 12.06 |
| 10/15/2026 17:17 | 476 | 12.06 |
| 10/15/2026 17:17 | 4 | 12.06 |
| 10/15/2026 17:17 | 590 | 12.06 |
| 10/15/2026 17:17 | 300 | 12.06 |
| 10/15/2026 17:17 | 100 | 12.055 |
| 10/15/2026 17:17 | 100 | 12.055 |
| 10/15/2026 17:17 | 100 | 12.055 |
| 10/15/2026 17:17 | 300 | 12.055 |
| 10/15/2026 17:17 | 100 | 12.055 |
| 10/15/2026 17:17 | 100 | 12.055 |
| 10/15/2026 17:17 | 100 | 12.055 |
| 10/15/2026 17:17 | 1104 | 12.055 |
| 10/15/2026 17:17 | 1496 | 12.055 |
| 10/15/2026 17:17 | 100 | 12.055 |
| 10/15/2026 17:17 | 100 | 12.055 |
| 10/15/2026 17:16 | 100 | 12.055 |
| 10/15/2026 17:16 | 100 | 12.055 |
| 10/15/2026 17:16 | 400 | 12.055 |
| 10/15/2026 17:16 | 100 | 12.055 |
| 10/15/2026 17:16 | 4 | 12.055 |
| 10/15/2026 17:16 | 100 | 12.055 |
| 10/15/2026 17:16 | 234 | 12.055 |
| 10/15/2026 17:16 | 3 | 12.06 |
| 10/15/2026 17:16 | 200 | 12.06 |
| 10/15/2026 17:16 | 100 | 12.06 |
| 10/15/2026 17:16 | 400 | 12.06 |
| 10/15/2026 17:16 | 400 | 12.06 |
| 10/15/2026 17:16 | 1 | 12.06 |
| 10/15/2026 17:16 | 100 | 12.06 |
| 10/15/2026 17:16 | 300 | 12.06 |
| 10/15/2026 17:16 | 308 | 12.06 |
| 10/15/2026 17:16 | 1982 | 12.06 |
| 10/15/2026 17:16 | 2410 | 12.06 |
| 10/15/2026 17:16 | 590 | 12.06 |
| 10/15/2026 17:16 | 249 | 12.06 |
| 10/15/2026 17:16 | 1 | 12.06 |
| 10/15/2026 17:16 | 50 | 12.06 |
| 10/15/2026 17:16 | 400 | 12.065 |
| 10/15/2026 17:16 | 100 | 12.065 |
| 10/15/2026 17:16 | 103 | 12.065 |
| 10/15/2026 17:16 | 100 | 12.065 |
| 10/15/2026 17:16 | 100 | 12.065 |
| 10/15/2026 17:16 | 100 | 12.065 |
| 10/15/2026 17:16 | 300 | 12.065 |
| 10/15/2026 17:16 | 200 | 12.065 |
| 10/15/2026 17:16 | 750 | 12.065 |
| 10/15/2026 17:16 | 400 | 12.065 |
| 10/15/2026 17:16 | 2150 | 12.065 |
| 10/15/2026 17:16 | 100 | 12.065 |
| 10/15/2026 17:16 | 100 | 12.065 |
| 10/15/2026 17:16 | 210 | 12.065 |
| 10/15/2026 17:16 | 400 | 12.065 |
| 10/15/2026 17:16 | 400 | 12.065 |
| 10/15/2026 17:16 | 300 | 12.065 |
| 10/15/2026 17:16 | 100 | 12.06 |
| 10/15/2026 17:16 | 99 | 12.06 |
| 10/15/2026 17:16 | 1 | 12.06 |
| 10/15/2026 17:16 | 86 | 12.06 |
| 10/15/2026 17:16 | 2645 | 12.06 |
| 10/15/2026 17:16 | 200 | 12.06 |
| 10/15/2026 17:16 | 1 | 12.06 |
| 10/15/2026 17:16 | 2363 | 12.06 |
| 10/15/2026 17:16 | 1191 | 12.06 |
| 10/15/2026 17:16 | 200 | 12.06 |
| 10/15/2026 17:16 | 197 | 12.06 |
| 10/15/2026 17:16 | 200 | 12.06 |
| 10/15/2026 17:16 | 25 | 12.06 |
| 10/15/2026 17:16 | 25 | 12.06 |
| 10/15/2026 17:16 | 1715 | 12.06 |
| 10/15/2026 17:16 | 1 | 12.06 |
| 10/15/2026 17:16 | 2033 | 12.06 |
| 10/15/2026 17:15 | 100 | 12.055 |
| 10/15/2026 17:15 | 100 | 12.055 |
| 10/15/2026 17:15 | 200 | 12.055 |
| 10/15/2026 17:15 | 100 | 12.055 |
| 10/15/2026 17:15 | 4 | 12.055 |
| 10/15/2026 17:15 | 1 | 12.06 |
| 10/15/2026 17:15 | 50 | 12.06 |
| 10/15/2026 17:15 | 50 | 12.055 |
| 10/15/2026 17:15 | 100 | 12.055 |
| 10/15/2026 17:15 | 100 | 12.05 |
| 10/15/2026 17:15 | 300 | 12.05 |
| 10/15/2026 17:15 | 300 | 12.05 |
| 10/15/2026 17:15 | 1 | 12.05 |
| 10/15/2026 17:15 | 100 | 12.05 |
| 10/15/2026 17:15 | 1737 | 12.05 |
| 10/15/2026 17:15 | 638 | 12.05 |
| 10/15/2026 17:15 | 704 | 12.05 |
| 10/15/2026 17:15 | 4996 | 12.05 |
| 10/15/2026 17:15 | 4996 | 12.05 |
| 10/15/2026 17:15 | 3549 | 12.05 |
| 10/15/2026 17:15 | 100 | 12.05 |
| 10/15/2026 17:15 | 4 | 12.05 |
| 10/15/2026 17:15 | 300 | 12.05 |
| 10/15/2026 17:15 | 10 | 12.045 |
| 10/15/2026 17:15 | 10 | 12.045 |
| 10/15/2026 17:15 | 100 | 12.045 |
| 10/15/2026 17:15 | 588 | 12.045 |
| 10/15/2026 17:15 | 23 | 12.045 |
| 10/15/2026 17:15 | 377 | 12.045 |
| 10/15/2026 17:15 | 23 | 12.045 |
| 10/15/2026 17:14 | 100 | 12.045 |
| 10/15/2026 17:14 | 4 | 12.045 |
| 10/15/2026 17:14 | 500 | 12.045 |
| 10/15/2026 17:14 | 400 | 12.045 |
| 10/15/2026 17:14 | 100 | 12.045 |
| 10/15/2026 17:14 | 500 | 12.05 |
| 10/15/2026 17:14 | 400 | 12.05 |
| 10/15/2026 17:14 | 100 | 12.05 |
| 10/15/2026 17:14 | 13 | 12.05 |
| 10/15/2026 17:14 | 700 | 12.05 |
| 10/15/2026 17:14 | 187 | 12.05 |
| 10/15/2026 17:14 | 213 | 12.05 |
| 10/15/2026 17:14 | 2 | 12.05 |
| 10/15/2026 17:14 | 199 | 12.05 |
| 10/15/2026 17:14 | 1 | 12.05 |
| 10/15/2026 17:14 | 100 | 12.05 |
| 10/15/2026 17:14 | 300 | 12.05 |
| 10/15/2026 17:14 | 1100 | 12.05 |
| 10/15/2026 17:14 | 295 | 12.05 |
| 10/15/2026 17:14 | 900 | 12.05 |
| 10/15/2026 17:14 | 800 | 12.05 |
| 10/15/2026 17:14 | 100 | 12.05 |
| 10/15/2026 17:14 | 725 | 12.05 |
| 10/15/2026 17:14 | 363 | 12.05 |
| 10/15/2026 17:14 | 1 | 12.05 |
| 10/15/2026 17:14 | 100 | 12.05 |
| 10/15/2026 17:14 | 300 | 12.05 |
| 10/15/2026 17:14 | 100 | 12.055 |
| 10/15/2026 17:14 | 100 | 12.055 |
| 10/15/2026 17:14 | 100 | 12.055 |
| 10/15/2026 17:14 | 100 | 12.055 |
| 10/15/2026 17:14 | 136 | 12.055 |
| 10/15/2026 17:14 | 10 | 12.05 |
| 10/15/2026 17:14 | 500 | 12.05 |
| 10/15/2026 17:14 | 300 | 12.05 |
| 10/15/2026 17:14 | 1 | 12.05 |
| 10/15/2026 17:14 | 300 | 12.05 |
| 10/15/2026 17:14 | 100 | 12.045 |
| 10/15/2026 17:14 | 10 | 12.045 |
| 10/15/2026 17:14 | 999 | 12.05 |
| 10/15/2026 17:14 | 1 | 12.05 |
| 10/15/2026 17:14 | 2500 | 12.05 |
| 10/15/2026 17:14 | 1 | 12.05 |
| 10/15/2026 17:14 | 200 | 12.05 |
| 10/15/2026 17:14 | 100 | 12.05 |
| 10/15/2026 17:14 | 25 | 12.05 |
| 10/15/2026 17:14 | 4 | 12.05 |
| 10/15/2026 17:14 | 459 | 12.05 |
| 10/15/2026 17:14 | 1 | 12.05 |
| 10/15/2026 17:14 | 4 | 12.05 |
| 10/15/2026 17:14 | 300 | 12.05 |
| 10/15/2026 17:14 | 400 | 12.055 |
| 10/15/2026 17:14 | 100 | 12.055 |
| 10/15/2026 17:14 | 200 | 12.055 |
| 10/15/2026 17:14 | 200 | 12.055 |
| 10/15/2026 17:14 | 200 | 12.055 |
| 10/15/2026 17:14 | 300 | 12.055 |
| 10/15/2026 17:14 | 100 | 12.055 |
| 10/15/2026 17:13 | 92 | 12.055 |
| 10/15/2026 17:13 | 8 | 12.055 |
| 10/15/2026 17:13 | 100 | 12.055 |
| 10/15/2026 17:13 | 100 | 12.055 |
| 10/15/2026 17:13 | 400 | 12.055 |
| 10/15/2026 17:13 | 100 | 12.055 |
| 10/15/2026 17:13 | 10 | 12.055 |
| 10/15/2026 17:13 | 100 | 12.055 |
| 10/15/2026 17:13 | 100 | 12.055 |
| 10/15/2026 17:13 | 1 | 12.06 |
| 10/15/2026 17:13 | 3750 | 12.06 |
| 10/15/2026 17:13 | 100 | 12.06 |
| 10/15/2026 17:13 | 90 | 12.06 |
| 10/15/2026 17:13 | 10 | 12.06 |
| 10/15/2026 17:13 | 10 | 12.055 |
| 10/15/2026 17:13 | 40 | 12.055 |
| 10/15/2026 17:13 | 60 | 12.055 |
| 10/15/2026 17:13 | 200 | 12.05 |
| 10/15/2026 17:13 | 510 | 12.05 |
| 10/15/2026 17:13 | 358 | 12.05 |
| 10/15/2026 17:13 | 3 | 12.05 |
| 10/15/2026 17:13 | 294 | 12.05 |
| 10/15/2026 17:13 | 100 | 12.045 |
| 10/15/2026 17:13 | 10 | 12.045 |
| 10/15/2026 17:13 | 100 | 12.045 |
| 10/15/2026 17:13 | 100 | 12.045 |
| 10/15/2026 17:13 | 4 | 12.045 |
| 10/15/2026 17:12 | 100 | 12.045 |
| 10/15/2026 17:12 | 50 | 12.045 |
| 10/15/2026 17:12 | 100 | 12.045 |
| 10/15/2026 17:12 | 100 | 12.04 |
| 10/15/2026 17:12 | 2300 | 12.04 |
| 10/15/2026 17:12 | 300 | 12.04 |
| 10/15/2026 17:12 | 10 | 12.035 |
| 10/15/2026 17:12 | 10 | 12.035 |
| 10/15/2026 17:12 | 200 | 12.035 |
| 10/15/2026 17:12 | 100 | 12.035 |
| 10/15/2026 17:12 | 400 | 12.035 |
| 10/15/2026 17:12 | 225 | 12.04 |
| 10/15/2026 17:12 | 174 | 12.04 |
| 10/15/2026 17:12 | 200 | 12.04 |
| 10/15/2026 17:12 | 1 | 12.04 |
| 10/15/2026 17:12 | 100 | 12.04 |
| 10/15/2026 17:12 | 1 | 12.04 |
| 10/15/2026 17:12 | 2800 | 12.04 |
| 10/15/2026 17:12 | 5 | 12.04 |
| 10/15/2026 17:12 | 300 | 12.04 |
| 10/15/2026 17:12 | 460 | 12.04 |
| 10/15/2026 17:12 | 200 | 12.045 |
| 10/15/2026 17:11 | 76 | 12.05 |
| 10/15/2026 17:11 | 30 | 12.05 |
| 10/15/2026 17:11 | 10 | 12.05 |
| 10/15/2026 17:11 | 200 | 12.05 |
| 10/15/2026 17:11 | 20 | 12.05 |
| 10/15/2026 17:11 | 997 | 12.05 |
| 10/15/2026 17:11 | 112 | 12.05 |
| 10/15/2026 17:11 | 300 | 12.05 |
| 10/15/2026 17:11 | 298 | 12.05 |
| 10/15/2026 17:11 | 5 | 12.05 |
| 10/15/2026 17:11 | 15 | 12.05 |
| 10/15/2026 17:11 | 37 | 12.05 |
| 10/15/2026 17:11 | 400 | 12.045 |
| 10/15/2026 17:11 | 5657 | 12.04 |
| 10/15/2026 17:11 | 1 | 12.04 |
| 10/15/2026 17:11 | 1 | 12.04 |
| 10/15/2026 17:11 | 104 | 12.04 |
| 10/15/2026 17:11 | 2004 | 12.04 |
| 10/15/2026 17:11 | 99 | 12.04 |
| 10/15/2026 17:11 | 500 | 12.04 |
| 10/15/2026 17:11 | 300 | 12.04 |
| 10/15/2026 17:11 | 76 | 12.035 |
| 10/15/2026 17:11 | 100 | 12.035 |
| 10/15/2026 17:11 | 200 | 12.035 |
| 10/15/2026 17:11 | 6 | 12.04 |
| 10/15/2026 17:11 | 40 | 12.04 |
| 10/15/2026 17:11 | 300 | 12.04 |
| 10/15/2026 17:11 | 100 | 12.045 |
| 10/15/2026 17:11 | 300 | 12.04 |
| 10/15/2026 17:11 | 1 | 12.04 |
| 10/15/2026 17:11 | 25 | 12.04 |
| 10/15/2026 17:11 | 100 | 12.04 |
| 10/15/2026 17:11 | 88 | 12.04 |
| 10/15/2026 17:11 | 912 | 12.04 |
| 10/15/2026 17:11 | 39 | 12.04 |
| 10/15/2026 17:11 | 300 | 12.04 |
| 10/15/2026 17:11 | 50 | 12.035 |
| 10/15/2026 17:11 | 400 | 12.035 |
| 10/15/2026 17:11 | 10 | 12.035 |
| 10/15/2026 17:11 | 100 | 12.035 |
| 10/15/2026 17:11 | 100 | 12.035 |
| 10/15/2026 17:11 | 10 | 12.035 |
| 10/15/2026 17:11 | 400 | 12.035 |
| 10/15/2026 17:11 | 300 | 12.04 |
| 10/15/2026 17:11 | 83 | 12.04 |
| 10/15/2026 17:11 | 1 | 12.04 |
| 10/15/2026 17:11 | 415 | 12.04 |
| 10/15/2026 17:11 | 1 | 12.04 |
| 10/15/2026 17:11 | 1500 | 12.04 |
| 10/15/2026 17:11 | 1 | 12.04 |
| 10/15/2026 17:11 | 460 | 12.04 |
| 10/15/2026 17:11 | 9 | 12.04 |
| 10/15/2026 17:11 | 300 | 12.04 |
| 10/15/2026 17:11 | 100 | 12.04 |
| 10/15/2026 17:11 | 200 | 12.045 |
| 10/15/2026 17:11 | 170 | 12.045 |
| 10/15/2026 17:11 | 100 | 12.045 |
| 10/15/2026 17:10 | 30 | 12.045 |
| 10/15/2026 17:10 | 100 | 12.04 |
| 10/15/2026 17:10 | 500 | 12.04 |
| 10/15/2026 17:10 | 1 | 12.04 |
| 10/15/2026 17:10 | 6 | 12.04 |
| 10/15/2026 17:10 | 200 | 12.04 |
| 10/15/2026 17:10 | 887 | 12.04 |
| 10/15/2026 17:10 | 1 | 12.04 |
| 10/15/2026 17:10 | 112 | 12.04 |
| 10/15/2026 17:10 | 10 | 12.035 |
| 10/15/2026 17:10 | 10 | 12.03 |
| 10/15/2026 17:10 | 800 | 12.03 |
| 10/15/2026 17:10 | 1123 | 12.03 |
| 10/15/2026 17:10 | 200 | 12.03 |
| 10/15/2026 17:10 | 300 | 12.03 |
| 10/15/2026 17:10 | 3200 | 12.03 |
| 10/15/2026 17:10 | 100 | 12.03 |
| 10/15/2026 17:10 | 3300 | 12.03 |
| 10/15/2026 17:10 | 82 | 12.03 |
| 10/15/2026 17:10 | 200 | 12.03 |
| 10/15/2026 17:10 | 118 | 12.03 |
| 10/15/2026 17:10 | 82 | 12.03 |
| 10/15/2026 17:10 | 100 | 12.03 |
| 10/15/2026 17:10 | 100 | 12.03 |
| 10/15/2026 17:10 | 300 | 12.03 |
| 10/15/2026 17:10 | 100 | 12.03 |
| 10/15/2026 17:10 | 118 | 12.03 |
| 10/15/2026 17:10 | 82 | 12.03 |
| 10/15/2026 17:10 | 518 | 12.03 |
| 10/15/2026 17:10 | 100 | 12.03 |
| 10/15/2026 17:10 | 300 | 12.03 |
| 10/15/2026 17:10 | 3 | 12.03 |
| 10/15/2026 17:10 | 770 | 12.03 |
| 10/15/2026 17:10 | 100 | 12.03 |
| 10/15/2026 17:10 | 1 | 12.03 |
| 10/15/2026 17:10 | 300 | 12.03 |
| 10/15/2026 17:10 | 100 | 12.03 |
| 10/15/2026 17:10 | 1700 | 12.03 |
| 10/15/2026 17:10 | 300 | 12.03 |
| 10/15/2026 17:10 | 462 | 12.03 |
| 10/15/2026 17:10 | 1332 | 12.03 |
| 10/15/2026 17:10 | 918 | 12.03 |
| 10/15/2026 17:10 | 100 | 12.03 |
| 10/15/2026 17:10 | 401 | 12.03 |
| 10/15/2026 17:10 | 1 | 12.03 |
| 10/15/2026 17:10 | 42 | 12.03 |
| 10/15/2026 17:10 | 1424 | 12.03 |
| 10/15/2026 17:10 | 300 | 12.03 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 400 | 12.035 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 296 | 12.035 |
| 10/15/2026 17:10 | 4 | 12.035 |
| 10/15/2026 17:10 | 400 | 12.035 |
| 10/15/2026 17:10 | 200 | 12.035 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 2250 | 12.035 |
| 10/15/2026 17:10 | 1404 | 12.035 |
| 10/15/2026 17:10 | 1496 | 12.035 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 176 | 12.035 |
| 10/15/2026 17:10 | 400 | 12.035 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 10 | 12.035 |
| 10/15/2026 17:10 | 400 | 12.035 |
| 10/15/2026 17:10 | 100 | 12.035 |
| 10/15/2026 17:10 | 1 | 12.03 |
| 10/15/2026 17:10 | 86 | 12.03 |
| 10/15/2026 17:10 | 10 | 12.03 |
| 10/15/2026 17:10 | 100 | 12.03 |
| 10/15/2026 17:10 | 668 | 12.03 |
| 10/15/2026 17:10 | 500 | 12.03 |
| 10/15/2026 17:10 | 232 | 12.03 |
| 10/15/2026 17:10 | 64 | 12.03 |
| 10/15/2026 17:10 | 5 | 12.03 |
| 10/15/2026 17:10 | 15 | 12.03 |
| 10/15/2026 17:10 | 100 | 12.03 |
| 10/15/2026 17:10 | 550 | 12.02 |
| 10/15/2026 17:10 | 2250 | 12.02 |
| 10/15/2026 17:10 | 200 | 12.02 |
| 10/15/2026 17:10 | 2199 | 12.02 |
| 10/15/2026 17:10 | 1 | 12.02 |
| 10/15/2026 17:10 | 200 | 12.02 |
| 10/15/2026 17:10 | 800 | 12.02 |
| 10/15/2026 17:10 | 600 | 12.02 |
| 10/15/2026 17:10 | 13 | 12.02 |
| 10/15/2026 17:10 | 10 | 12.02 |
| 10/15/2026 17:10 | 100 | 12.02 |
| 10/15/2026 17:10 | 452 | 12.02 |
| 10/15/2026 17:10 | 100 | 12.02 |
| 10/15/2026 17:10 | 1271 | 12.02 |
| 10/15/2026 17:10 | 2200 | 12.02 |
| 10/15/2026 17:10 | 100 | 12.02 |
| 10/15/2026 17:10 | 100 | 12.02 |
| 10/15/2026 17:10 | 100 | 12.02 |
| 10/15/2026 17:10 | 1744 | 12.02 |
| 10/15/2026 17:10 | 300 | 12.02 |
| 10/15/2026 17:10 | 1856 | 12.02 |
| 10/15/2026 17:10 | 600 | 12.02 |
| 10/15/2026 17:10 | 100 | 12.02 |
| 10/15/2026 17:10 | 800 | 12.02 |
| 10/15/2026 17:10 | 1 | 12.02 |
| 10/15/2026 17:10 | 290 | 12.02 |
| 10/15/2026 17:10 | 200 | 12.02 |
| 10/15/2026 17:10 | 642 | 12.01 |
| 10/15/2026 17:10 | 1758 | 12.01 |
| 10/15/2026 17:10 | 123 | 12.01 |
| 10/15/2026 17:10 | 100 | 12.01 |
| 10/15/2026 17:10 | 666 | 12.01 |
| 10/15/2026 17:10 | 1 | 12.01 |
| 10/15/2026 17:10 | 2633 | 12.01 |
| 10/15/2026 17:10 | 75 | 12.01 |
| 10/15/2026 17:10 | 8000 | 12.01 |
| 10/15/2026 17:10 | 600 | 12.01 |
| 10/15/2026 17:10 | 300 | 12.01 |
| 10/15/2026 17:10 | 268 | 12.01 |
| 10/15/2026 17:10 | 840 | 12.01 |
| 10/15/2026 17:10 | 2525 | 12.01 |
| 10/15/2026 17:10 | 100 | 12.01 |
| 10/15/2026 17:10 | 602 | 12.005 |
| 10/15/2026 17:10 | 898 | 12.005 |
| 10/15/2026 17:10 | 10 | 12.00 |
| 10/15/2026 17:10 | 200 | 12.00 |
| 10/15/2026 17:10 | 100 | 12.00 |
| 10/15/2026 17:10 | 300 | 12.00 |
| 10/15/2026 17:10 | 200 | 12.00 |
| 10/15/2026 17:10 | 3100 | 12.00 |
| 10/15/2026 17:10 | 900 | 12.00 |
| 10/15/2026 17:10 | 50 | 12.00 |
| 10/15/2026 17:10 | 143 | 12.00 |
| 10/15/2026 17:10 | 10 | 12.00 |
| 10/15/2026 17:10 | 4 | 12.00 |
| 10/15/2026 17:10 | 100 | 12.00 |
| 10/15/2026 17:10 | 600 | 12.00 |
| 10/15/2026 17:10 | 1 | 12.00 |
| 10/15/2026 17:10 | 100 | 12.00 |
| 10/15/2026 17:10 | 139 | 12.00 |
| 10/15/2026 17:10 | 200 | 12.00 |
| 10/15/2026 17:10 | 20 | 12.00 |
| 10/15/2026 17:10 | 99 | 12.00 |
| 10/15/2026 17:10 | 300 | 12.00 |
| 10/15/2026 17:10 | 2000 | 12.00 |
| 10/15/2026 17:10 | 30 | 12.00 |
| 10/15/2026 17:10 | 50 | 12.00 |
| 10/15/2026 17:10 | 270 | 12.00 |
| 10/15/2026 17:10 | 500 | 12.00 |
| 10/15/2026 17:10 | 65 | 12.00 |
| 10/15/2026 17:10 | 1 | 12.00 |
| 10/15/2026 17:10 | 3200 | 12.00 |
| 10/15/2026 17:10 | 400 | 12.00 |
| 10/15/2026 17:10 | 100 | 12.00 |
| 10/15/2026 17:10 | 100 | 12.00 |
| 10/15/2026 17:10 | 4 | 12.00 |
| 10/15/2026 17:10 | 400 | 11.995 |
| 10/15/2026 17:10 | 540 | 11.995 |
| 10/15/2026 17:10 | 800 | 11.99 |
| 10/15/2026 17:10 | 600 | 11.99 |
| 10/15/2026 17:10 | 700 | 11.99 |
| 10/15/2026 17:10 | 440 | 11.99 |
| 10/15/2026 17:10 | 5 | 11.99 |
| 10/15/2026 17:10 | 476 | 11.99 |
| 10/15/2026 17:10 | 800 | 11.99 |
| 10/15/2026 17:10 | 467 | 11.99 |
| 10/15/2026 17:10 | 486 | 11.99 |
| 10/15/2026 17:10 | 300 | 11.99 |
| 10/15/2026 17:10 | 10 | 11.985 |
| 10/15/2026 17:10 | 100 | 11.985 |
| 10/15/2026 17:10 | 100 | 11.985 |
| 10/15/2026 17:10 | 800 | 11.98 |
| 10/15/2026 17:10 | 1 | 11.98 |
| 10/15/2026 17:10 | 497 | 11.98 |
| 10/15/2026 17:10 | 14 | 11.98 |
| 10/15/2026 17:10 | 1300 | 11.98 |
| 10/15/2026 17:10 | 250 | 11.98 |
| 10/15/2026 17:10 | 100 | 11.98 |
| 10/15/2026 17:10 | 204 | 11.98 |
| 10/15/2026 17:09 | 76 | 11.975 |
| 10/15/2026 17:09 | 2 | 11.975 |
| 10/15/2026 17:09 | 400 | 11.975 |
| 10/15/2026 17:09 | 1 | 11.98 |
| 10/15/2026 17:09 | 95 | 11.98 |
| 10/15/2026 17:09 | 10 | 11.975 |
| 10/15/2026 17:09 | 100 | 11.975 |
| 10/15/2026 17:09 | 100 | 11.975 |
| 10/15/2026 17:09 | 10 | 11.975 |
| 10/15/2026 17:09 | 100 | 11.975 |
| 10/15/2026 17:09 | 100 | 11.975 |
| 10/15/2026 17:09 | 10 | 11.97 |
| 10/15/2026 17:09 | 100 | 11.97 |
| 10/15/2026 17:09 | 1 | 11.97 |
| 10/15/2026 17:09 | 405 | 11.97 |
| 10/15/2026 17:09 | 100 | 11.97 |
| 10/15/2026 17:09 | 25 | 11.97 |
| 10/15/2026 17:09 | 25 | 11.97 |
| 10/15/2026 17:09 | 200 | 11.97 |
| 10/15/2026 17:09 | 6 | 11.97 |
| 10/15/2026 17:09 | 200 | 11.97 |
| 10/15/2026 17:09 | 14 | 11.97 |
| 10/15/2026 17:09 | 658 | 11.97 |
| 10/15/2026 17:09 | 100 | 11.97 |
| 10/15/2026 17:09 | 200 | 11.97 |
| 10/15/2026 17:09 | 500 | 11.97 |
| 10/15/2026 17:09 | 727 | 11.97 |
| 10/15/2026 17:09 | 300 | 11.97 |
| 10/15/2026 17:09 | 448 | 11.97 |
| 10/15/2026 17:09 | 100 | 11.97 |
| 10/15/2026 17:09 | 100 | 11.965 |
| 10/15/2026 17:09 | 10 | 11.965 |
| 10/15/2026 17:08 | 4 | 11.965 |
| 10/15/2026 17:08 | 100 | 11.965 |
| 10/15/2026 17:08 | 1296 | 11.965 |
| 10/15/2026 17:08 | 200 | 11.965 |
| 10/15/2026 17:08 | 500 | 11.965 |
| 10/15/2026 17:08 | 264 | 11.965 |
| 10/15/2026 17:08 | 36 | 11.965 |
| 10/15/2026 17:08 | 100 | 11.97 |
| 10/15/2026 17:08 | 1 | 11.97 |
| 10/15/2026 17:08 | 400 | 11.97 |
| 10/15/2026 17:08 | 5000 | 11.97 |
| 10/15/2026 17:08 | 20 | 11.97 |
| 10/15/2026 17:08 | 1 | 11.97 |
| 10/15/2026 17:08 | 100 | 11.97 |
| 10/15/2026 17:08 | 300 | 11.97 |
| 10/15/2026 17:07 | 100 | 11.975 |
| 10/15/2026 17:07 | 124 | 11.975 |
| 10/15/2026 17:07 | 800 | 11.98 |
| 10/15/2026 17:07 | 2 | 11.98 |
| 10/15/2026 17:07 | 25 | 11.98 |
| 10/15/2026 17:07 | 1200 | 11.98 |
| 10/15/2026 17:07 | 100 | 11.98 |
| 10/15/2026 17:07 | 440 | 11.98 |
| 10/15/2026 17:07 | 300 | 11.98 |
| 10/15/2026 17:07 | 199 | 11.98 |
| 10/15/2026 17:07 | 1 | 11.98 |
| 10/15/2026 17:07 | 100 | 11.98 |
| 10/15/2026 17:07 | 13 | 11.985 |
| 10/15/2026 17:07 | 300 | 11.98 |
| 10/15/2026 17:07 | 13 | 11.98 |
| 10/15/2026 17:07 | 29 | 11.975 |
| 10/15/2026 17:07 | 28 | 11.975 |
| 10/15/2026 17:07 | 142 | 11.98 |
| 10/15/2026 17:07 | 800 | 11.98 |
| 10/15/2026 17:07 | 300 | 11.98 |
| 10/15/2026 17:07 | 200 | 11.98 |
| 10/15/2026 17:07 | 100 | 11.98 |
| 10/15/2026 17:07 | 22 | 11.98 |
| 10/15/2026 17:07 | 10 | 11.98 |
| 10/15/2026 17:07 | 12 | 11.98 |
| 10/15/2026 17:07 | 100 | 11.98 |
| 10/15/2026 17:07 | 100 | 11.98 |
| 10/15/2026 17:07 | 200 | 11.98 |
| 10/15/2026 17:07 | 100 | 11.98 |
| 10/15/2026 17:07 | 1 | 11.98 |
| 10/15/2026 17:07 | 20 | 11.98 |
| 10/15/2026 17:07 | 100 | 11.98 |
| 10/15/2026 17:07 | 4 | 11.98 |
| 10/15/2026 17:07 | 100 | 11.98 |
| 10/15/2026 17:07 | 100 | 11.985 |
| 10/15/2026 17:06 | 100 | 11.985 |
| 10/15/2026 17:06 | 200 | 11.985 |
| 10/15/2026 17:06 | 82 | 11.985 |
| 10/15/2026 17:06 | 18 | 11.985 |
| 10/15/2026 17:06 | 100 | 11.985 |
| 10/15/2026 17:06 | 100 | 11.985 |
| 10/15/2026 17:06 | 100 | 11.985 |
| 10/15/2026 17:06 | 100 | 11.985 |
| 10/15/2026 17:06 | 800 | 11.99 |
| 10/15/2026 17:06 | 100 | 11.99 |
| 10/15/2026 17:06 | 486 | 11.99 |
| 10/15/2026 17:06 | 300 | 11.99 |
| 10/15/2026 17:06 | 200 | 11.99 |
| 10/15/2026 17:06 | 12 | 11.99 |
| 10/15/2026 17:06 | 100 | 11.99 |
| 10/15/2026 17:06 | 800 | 11.99 |
| 10/15/2026 17:06 | 100 | 11.99 |
| 10/15/2026 17:06 | 100 | 11.99 |
| 10/15/2026 17:06 | 100 | 11.99 |
| 10/15/2026 17:06 | 231 | 11.99 |
| 10/15/2026 17:06 | 416 | 11.99 |
| 10/15/2026 17:06 | 263 | 11.99 |
| 10/15/2026 17:06 | 100 | 11.99 |
| 10/15/2026 17:06 | 346 | 11.99 |
| 10/15/2026 17:06 | 4 | 11.99 |
| 10/15/2026 17:06 | 17 | 11.985 |
| 10/15/2026 17:06 | 100 | 11.98 |
| 10/15/2026 17:06 | 13 | 11.98 |
| 10/15/2026 17:06 | 628 | 11.98 |
| 10/15/2026 17:06 | 5 | 11.98 |
| 10/15/2026 17:06 | 1 | 11.98 |
| 10/15/2026 17:06 | 1 | 11.98 |
| 10/15/2026 17:06 | 17 | 11.975 |
| 10/15/2026 17:06 | 100 | 11.975 |
| 10/15/2026 17:06 | 1 | 11.975 |
| 10/15/2026 17:06 | 100 | 11.975 |
| 10/15/2026 17:06 | 52 | 11.975 |
| 10/15/2026 17:05 | 50 | 11.975 |
| 10/15/2026 17:05 | 100 | 11.975 |
| 10/15/2026 17:05 | 600 | 11.98 |
| 10/15/2026 17:05 | 14 | 11.98 |
| 10/15/2026 17:05 | 440 | 11.98 |
| 10/15/2026 17:05 | 300 | 11.98 |
| 10/15/2026 17:05 | 400 | 11.985 |
| 10/15/2026 17:05 | 20 | 11.985 |
| 10/15/2026 17:05 | 19 | 11.985 |
| 10/15/2026 17:05 | 400 | 11.985 |
| 10/15/2026 17:05 | 370 | 11.98 |
| 10/15/2026 17:05 | 755 | 11.98 |
| 10/15/2026 17:05 | 4667 | 11.98 |
| 10/15/2026 17:05 | 200 | 11.98 |
| 10/15/2026 17:05 | 25 | 11.98 |
| 10/15/2026 17:05 | 1 | 11.98 |
| 10/15/2026 17:05 | 1 | 11.98 |
| 10/15/2026 17:05 | 100 | 11.98 |
| 10/15/2026 17:05 | 150 | 11.98 |
| 10/15/2026 17:05 | 1000 | 11.98 |
| 10/15/2026 17:05 | 100 | 11.98 |
| 10/15/2026 17:05 | 2500 | 11.98 |
| 10/15/2026 17:05 | 15 | 11.98 |
| 10/15/2026 17:05 | 400 | 11.975 |
| 10/15/2026 17:05 | 100 | 11.975 |
| 10/15/2026 17:05 | 400 | 11.975 |
| 10/15/2026 17:05 | 1500 | 11.975 |
| 10/15/2026 17:05 | 21 | 11.975 |
| 10/15/2026 17:05 | 1 | 11.975 |
| 10/15/2026 17:05 | 100 | 11.975 |
| 10/15/2026 17:05 | 100 | 11.975 |
| 10/15/2026 17:05 | 100 | 11.975 |
| 10/15/2026 17:05 | 4 | 11.975 |
| 10/15/2026 17:05 | 101 | 11.975 |
| 10/15/2026 17:05 | 199 | 11.975 |
| 10/15/2026 17:05 | 1 | 11.975 |
| 10/15/2026 17:05 | 11 | 11.975 |
| 10/15/2026 17:05 | 100 | 11.975 |
| 10/15/2026 17:05 | 1 | 11.975 |
| 10/15/2026 17:05 | 100 | 11.975 |
| 10/15/2026 17:05 | 100 | 11.975 |
| 10/15/2026 17:05 | 100 | 11.975 |
| 10/15/2026 17:05 | 100 | 11.975 |
| 10/15/2026 17:05 | 200 | 11.975 |
| 10/15/2026 17:04 | 88 | 11.975 |
| 10/15/2026 17:04 | 10 | 11.975 |
| 10/15/2026 17:04 | 2 | 11.975 |
| 10/15/2026 17:04 | 3 | 11.975 |
| 10/15/2026 17:04 | 10 | 11.975 |
| 10/15/2026 17:04 | 20 | 11.975 |
| 10/15/2026 17:04 | 18 | 11.975 |
| 10/15/2026 17:04 | 100 | 11.975 |
| 10/15/2026 17:04 | 100 | 11.975 |
| 10/15/2026 17:04 | 23 | 11.975 |
| 10/15/2026 17:04 | 400 | 11.975 |
| 10/15/2026 17:04 | 13 | 11.97 |
| 10/15/2026 17:04 | 1100 | 11.97 |
| 10/15/2026 17:04 | 343 | 11.97 |
| 10/15/2026 17:04 | 158 | 11.97 |
| 10/15/2026 17:04 | 100 | 11.97 |
| 10/15/2026 17:04 | 16 | 11.965 |
| 10/15/2026 17:04 | 14 | 11.965 |
| 10/15/2026 17:04 | 13 | 11.965 |
| 10/15/2026 17:04 | 400 | 11.965 |
| 10/15/2026 17:04 | 84 | 11.965 |
| 10/15/2026 17:04 | 210 | 11.965 |
| 10/15/2026 17:04 | 800 | 11.96 |
| 10/15/2026 17:04 | 12 | 11.96 |
| 10/15/2026 17:04 | 100 | 11.96 |
| 10/15/2026 17:04 | 25 | 11.96 |
| 10/15/2026 17:04 | 503 | 11.96 |
| 10/15/2026 17:04 | 5 | 11.96 |
| 10/15/2026 17:04 | 1 | 11.96 |
| 10/15/2026 17:04 | 94 | 11.96 |
| 10/15/2026 17:04 | 100 | 11.96 |
| 10/15/2026 17:04 | 1 | 11.96 |
| 10/15/2026 17:04 | 50 | 11.96 |
| 10/15/2026 17:04 | 17 | 11.955 |
| 10/15/2026 17:04 | 400 | 11.955 |
| 10/15/2026 17:04 | 313 | 11.955 |
| 10/15/2026 17:04 | 87 | 11.955 |
| 10/15/2026 17:04 | 13 | 11.955 |
| 10/15/2026 17:04 | 100 | 11.955 |
| 10/15/2026 17:04 | 200 | 11.955 |
| 10/15/2026 17:03 | 4 | 11.955 |
| 10/15/2026 17:03 | 281 | 11.955 |
| 10/15/2026 17:03 | 100 | 11.95 |
| 10/15/2026 17:03 | 100 | 11.95 |
| 10/15/2026 17:03 | 100 | 11.95 |
| 10/15/2026 17:03 | 6 | 11.95 |
| 10/15/2026 17:03 | 417 | 11.95 |
| 10/15/2026 17:03 | 577 | 11.95 |
| 10/15/2026 17:03 | 150 | 11.95 |
| 10/15/2026 17:03 | 100 | 11.95 |
| 10/15/2026 17:03 | 200 | 11.95 |
| 10/15/2026 17:03 | 1 | 11.95 |
| 10/15/2026 17:03 | 156 | 11.95 |
| 10/15/2026 17:03 | 9 | 11.945 |
| 10/15/2026 17:03 | 191 | 11.945 |
| 10/15/2026 17:03 | 10 | 11.945 |
| 10/15/2026 17:03 | 300 | 11.945 |
| 10/15/2026 17:03 | 4 | 11.945 |
| 10/15/2026 17:03 | 13 | 11.945 |
| 10/15/2026 17:03 | 1 | 11.94 |
| 10/15/2026 17:03 | 99 | 11.94 |
| 10/15/2026 17:03 | 1 | 11.94 |
| 10/15/2026 17:03 | 1 | 11.94 |
| 10/15/2026 17:03 | 701 | 11.94 |
| 10/15/2026 17:03 | 200 | 11.94 |
| 10/15/2026 17:03 | 200 | 11.94 |
| 10/15/2026 17:03 | 1050 | 11.94 |
| 10/15/2026 17:03 | 300 | 11.94 |
| 10/15/2026 17:02 | 15 | 11.935 |
| 10/15/2026 17:02 | 300 | 11.935 |
| 10/15/2026 17:02 | 9 | 11.935 |
| 10/15/2026 17:02 | 293 | 11.935 |
| 10/15/2026 17:02 | 10 | 11.935 |
| 10/15/2026 17:02 | 13 | 11.935 |
| 10/15/2026 17:02 | 70 | 11.935 |
| 10/15/2026 17:02 | 1000 | 11.94 |
| 10/15/2026 17:02 | 800 | 11.94 |
| 10/15/2026 17:02 | 300 | 11.94 |
| 10/15/2026 17:02 | 1500 | 11.94 |
| 10/15/2026 17:02 | 25 | 11.94 |
| 10/15/2026 17:02 | 100 | 11.94 |
| 10/15/2026 17:02 | 700 | 11.94 |
| 10/15/2026 17:02 | 200 | 11.94 |
| 10/15/2026 17:02 | 2 | 11.94 |
| 10/15/2026 17:02 | 9 | 11.94 |
| 10/15/2026 17:02 | 390 | 11.94 |
| 10/15/2026 17:01 | 100 | 11.945 |
| 10/15/2026 17:01 | 200 | 11.945 |
| 10/15/2026 17:01 | 11 | 11.945 |
| 10/15/2026 17:01 | 10 | 11.945 |
| 10/15/2026 17:01 | 100 | 11.945 |
| 10/15/2026 17:01 | 100 | 11.945 |
| 10/15/2026 17:01 | 300 | 11.945 |
| 10/15/2026 17:01 | 100 | 11.945 |
| 10/15/2026 17:01 | 1500 | 11.945 |
| 10/15/2026 17:01 | 31 | 11.945 |
| 10/15/2026 17:00 | 593 | 11.945 |
| 10/15/2026 17:00 | 300 | 11.945 |
| 10/15/2026 17:00 | 200 | 11.945 |
| 10/15/2026 17:00 | 100 | 11.945 |
| 10/15/2026 17:00 | 100 | 11.945 |
| 10/15/2026 17:00 | 100 | 11.945 |
| 10/15/2026 17:00 | 100 | 11.945 |
| 10/15/2026 17:00 | 100 | 11.945 |
| 10/15/2026 17:00 | 105 | 11.945 |
| 10/15/2026 17:00 | 23 | 11.945 |
| 10/15/2026 17:00 | 100 | 11.945 |
| 10/15/2026 17:00 | 82 | 11.945 |
| 10/15/2026 17:00 | 200 | 11.945 |
| 10/15/2026 17:00 | 2900 | 11.945 |
| 10/15/2026 17:00 | 18 | 11.945 |
| 10/15/2026 17:00 | 100 | 11.94 |
| 10/15/2026 17:00 | 100 | 11.94 |
| 10/15/2026 17:00 | 400 | 11.94 |
| 10/15/2026 17:00 | 100 | 11.94 |
| 10/15/2026 17:00 | 359 | 11.94 |
| 10/15/2026 17:00 | 200 | 11.94 |
| 10/15/2026 17:00 | 300 | 11.94 |
| 10/15/2026 17:00 | 11 | 11.935 |
| 10/15/2026 17:00 | 29 | 11.935 |
| 10/15/2026 17:00 | 43 | 11.935 |
| 10/15/2026 17:00 | 100 | 11.935 |
| 10/15/2026 17:00 | 100 | 11.935 |
| 10/15/2026 17:00 | 200 | 11.935 |
| 10/15/2026 17:00 | 57 | 11.935 |
| 10/15/2026 17:00 | 60 | 11.935 |
| 10/15/2026 17:00 | 48 | 11.935 |
| 10/15/2026 17:00 | 15 | 11.935 |
| 10/15/2026 17:00 | 21 | 11.935 |
| 10/15/2026 17:00 | 14 | 11.935 |
| 10/15/2026 17:00 | 100 | 11.935 |
| 10/15/2026 17:00 | 4 | 11.935 |
| 10/15/2026 17:00 | 100 | 11.935 |
| 10/15/2026 16:59 | 1 | 11.94 |
| 10/15/2026 16:59 | 568 | 11.94 |
| 10/15/2026 16:59 | 100 | 11.94 |
| 10/15/2026 16:59 | 100 | 11.935 |
| 10/15/2026 16:59 | 80 | 11.935 |
| 10/15/2026 16:59 | 91 | 11.935 |
| 10/15/2026 16:59 | 10 | 11.935 |
| 10/15/2026 16:59 | 44 | 11.935 |
| 10/15/2026 16:59 | 100 | 11.935 |
| 10/15/2026 16:59 | 91 | 11.935 |
| 10/15/2026 16:59 | 400 | 11.935 |
| 10/15/2026 16:59 | 40 | 11.935 |
| 10/15/2026 16:59 | 37 | 11.935 |
| 10/15/2026 16:59 | 465 | 11.935 |
| 10/15/2026 16:59 | 100 | 11.935 |
| 10/15/2026 16:59 | 100 | 11.935 |
| 10/15/2026 16:59 | 91 | 11.935 |
| 10/15/2026 16:59 | 10 | 11.935 |
| 10/15/2026 16:59 | 4 | 11.935 |
| 10/15/2026 16:59 | 10 | 11.935 |
| 10/15/2026 16:59 | 100 | 11.935 |
| 10/15/2026 16:59 | 41 | 11.935 |
| 10/15/2026 16:59 | 23 | 11.935 |
| 10/15/2026 16:59 | 68 | 11.935 |
| 10/15/2026 16:58 | 100 | 11.935 |
| 10/15/2026 16:58 | 91 | 11.935 |
| 10/15/2026 16:58 | 13 | 11.935 |
| 10/15/2026 16:58 | 14 | 11.935 |
| 10/15/2026 16:58 | 52 | 11.935 |
| 10/15/2026 16:58 | 13 | 11.935 |
| 10/15/2026 16:58 | 12 | 11.935 |
| 10/15/2026 16:58 | 37 | 11.935 |
| 10/15/2026 16:58 | 57 | 11.935 |
| 10/15/2026 16:58 | 55 | 11.935 |
| 10/15/2026 16:58 | 28 | 11.935 |
| 10/15/2026 16:58 | 200 | 11.935 |
| 10/15/2026 16:58 | 62 | 11.935 |
| 10/15/2026 16:58 | 300 | 11.93 |
| 10/15/2026 16:58 | 800 | 11.93 |
| 10/15/2026 16:58 | 17 | 11.93 |
| 10/15/2026 16:58 | 400 | 11.93 |
| 10/15/2026 16:58 | 200 | 11.93 |
| 10/15/2026 16:58 | 9 | 11.93 |
| 10/15/2026 16:58 | 82 | 11.93 |
| 10/15/2026 16:58 | 100 | 11.93 |
| 10/15/2026 16:58 | 430 | 11.93 |
| 10/15/2026 16:58 | 91 | 11.925 |
| 10/15/2026 16:58 | 300 | 11.925 |
| 10/15/2026 16:58 | 50 | 11.925 |
| 10/15/2026 16:58 | 100 | 11.925 |
| 10/15/2026 16:58 | 200 | 11.92 |
| 10/15/2026 16:58 | 200 | 11.92 |
| 10/15/2026 16:58 | 300 | 11.92 |
| 10/15/2026 16:58 | 100 | 11.92 |
| 10/15/2026 16:58 | 100 | 11.92 |
| 10/15/2026 16:58 | 1100 | 11.92 |
| 10/15/2026 16:58 | 25 | 11.92 |
| 10/15/2026 16:58 | 25 | 11.92 |
| 10/15/2026 16:58 | 1 | 11.92 |
| 10/15/2026 16:58 | 370 | 11.92 |
| 10/15/2026 16:57 | 91 | 11.915 |
| 10/15/2026 16:57 | 100 | 11.915 |
| 10/15/2026 16:57 | 39 | 11.915 |
| 10/15/2026 16:57 | 891 | 11.915 |
| 10/15/2026 16:57 | 10 | 11.915 |
| 10/15/2026 16:57 | 100 | 11.915 |
| 10/15/2026 16:57 | 4 | 11.915 |
| 10/15/2026 16:57 | 12 | 11.915 |
| 10/15/2026 16:57 | 100 | 11.915 |
| 10/15/2026 16:57 | 25 | 11.92 |
| 10/15/2026 16:57 | 100 | 11.92 |
| 10/15/2026 16:57 | 400 | 11.92 |
| 10/15/2026 16:57 | 200 | 11.92 |
| 10/15/2026 16:57 | 80 | 11.92 |
| 10/15/2026 16:57 | 1000 | 11.92 |
| 10/15/2026 16:57 | 811 | 11.92 |
| 10/15/2026 16:57 | 189 | 11.92 |
| 10/15/2026 16:57 | 200 | 11.92 |
| 10/15/2026 16:57 | 200 | 11.925 |
| 10/15/2026 16:57 | 1 | 11.93 |
| 10/15/2026 16:57 | 2000 | 11.93 |
| 10/15/2026 16:57 | 600 | 11.93 |
| 10/15/2026 16:57 | 100 | 11.93 |
| 10/15/2026 16:57 | 25 | 11.93 |
| 10/15/2026 16:57 | 300 | 11.93 |
| 10/15/2026 16:57 | 600 | 11.93 |
| 10/15/2026 16:57 | 430 | 11.93 |
| 10/15/2026 16:57 | 199 | 11.93 |
| 10/15/2026 16:57 | 1 | 11.93 |
| 10/15/2026 16:57 | 100 | 11.93 |
| 10/15/2026 16:56 | 100 | 11.935 |
| 10/15/2026 16:56 | 100 | 11.935 |
| 10/15/2026 16:56 | 4 | 11.935 |
| 10/15/2026 16:56 | 1 | 11.94 |
| 10/15/2026 16:56 | 1 | 11.94 |
| 10/15/2026 16:56 | 201 | 11.94 |
| 10/15/2026 16:56 | 724 | 11.94 |
| 10/15/2026 16:56 | 800 | 11.94 |
| 10/15/2026 16:56 | 390 | 11.94 |
| 10/15/2026 16:56 | 300 | 11.94 |
| 10/15/2026 16:56 | 3600 | 11.94 |
| 10/15/2026 16:56 | 1800 | 11.94 |
| 10/15/2026 16:56 | 1196 | 11.935 |
| 10/15/2026 16:56 | 100 | 11.935 |
| 10/15/2026 16:56 | 2 | 11.94 |
| 10/15/2026 16:56 | 11 | 11.94 |
| 10/15/2026 16:56 | 200 | 11.94 |
| 10/15/2026 16:56 | 10 | 11.94 |
| 10/15/2026 16:56 | 800 | 11.94 |
| 10/15/2026 16:56 | 477 | 11.94 |
| 10/15/2026 16:56 | 323 | 11.94 |
| 10/15/2026 16:56 | 2400 | 11.94 |
| 10/15/2026 16:56 | 600 | 11.94 |
| 10/15/2026 16:56 | 100 | 11.94 |
| 10/15/2026 16:56 | 390 | 11.94 |
| 10/15/2026 16:56 | 249 | 11.94 |
| 10/15/2026 16:56 | 1 | 11.94 |
| 10/15/2026 16:56 | 50 | 11.94 |
| 10/15/2026 16:56 | 200 | 11.94 |
| 10/15/2026 16:56 | 100 | 11.94 |
| 10/15/2026 16:56 | 6 | 11.94 |
| 10/15/2026 16:56 | 800 | 11.94 |
| 10/15/2026 16:56 | 41 | 11.94 |
| 10/15/2026 16:56 | 100 | 11.94 |
| 10/15/2026 16:56 | 486 | 11.94 |
| 10/15/2026 16:56 | 400 | 11.94 |
| 10/15/2026 16:56 | 300 | 11.94 |
| 10/15/2026 16:56 | 100 | 11.935 |
| 10/15/2026 16:55 | 34 | 11.935 |
| 10/15/2026 16:55 | 20 | 11.935 |
| 10/15/2026 16:55 | 39 | 11.935 |
| 10/15/2026 16:55 | 17 | 11.935 |
| 10/15/2026 16:55 | 60 | 11.935 |
| 10/15/2026 16:55 | 18 | 11.935 |
| 10/15/2026 16:55 | 100 | 11.935 |
| 10/15/2026 16:55 | 24 | 11.935 |
| 10/15/2026 16:55 | 50 | 11.935 |
| 10/15/2026 16:55 | 590 | 11.935 |
| 10/15/2026 16:55 | 27 | 11.935 |
| 10/15/2026 16:55 | 100 | 11.935 |
| 10/15/2026 16:55 | 300 | 11.935 |
| 10/15/2026 16:55 | 200 | 11.935 |
| 10/15/2026 16:55 | 28 | 11.935 |
| 10/15/2026 16:55 | 100 | 11.935 |
| 10/15/2026 16:55 | 100 | 11.935 |
| 10/15/2026 16:55 | 12 | 11.935 |
| 10/15/2026 16:55 | 100 | 11.935 |
| 10/15/2026 16:55 | 71 | 11.935 |
| 10/15/2026 16:55 | 220 | 11.935 |
| 10/15/2026 16:55 | 300 | 11.935 |
| 10/15/2026 16:55 | 29 | 11.935 |
| 10/15/2026 16:55 | 100 | 11.93 |
| 10/15/2026 16:55 | 200 | 11.93 |
| 10/15/2026 16:55 | 300 | 11.93 |
| 10/15/2026 16:55 | 7 | 11.93 |
| 10/15/2026 16:55 | 1000 | 11.93 |
| 10/15/2026 16:55 | 300 | 11.93 |
| 10/15/2026 16:55 | 200 | 11.93 |
| 10/15/2026 16:55 | 400 | 11.93 |
| 10/15/2026 16:55 | 100 | 11.93 |
| 10/15/2026 16:55 | 66 | 11.925 |
| 10/15/2026 16:55 | 200 | 11.925 |
| 10/15/2026 16:55 | 47 | 11.925 |
| 10/15/2026 16:55 | 100 | 11.925 |
| 10/15/2026 16:55 | 100 | 11.925 |
| 10/15/2026 16:55 | 65 | 11.925 |
| 10/15/2026 16:55 | 31 | 11.925 |
| 10/15/2026 16:54 | 28 | 11.925 |
| 10/15/2026 16:54 | 100 | 11.925 |
| 10/15/2026 16:54 | 14 | 11.925 |
| 10/15/2026 16:54 | 4 | 11.925 |
| 10/15/2026 16:54 | 50 | 11.925 |
| 10/15/2026 16:54 | 100 | 11.925 |
| 10/15/2026 16:54 | 10 | 11.925 |
| 10/15/2026 16:54 | 150 | 11.925 |
| 10/15/2026 16:53 | 100 | 11.925 |
| 10/15/2026 16:53 | 152 | 11.925 |
| 10/15/2026 16:53 | 16 | 11.925 |
| 10/15/2026 16:53 | 28 | 11.925 |
| 10/15/2026 16:53 | 100 | 11.925 |
| 10/15/2026 16:53 | 50 | 11.925 |
| 10/15/2026 16:53 | 200 | 11.925 |
| 10/15/2026 16:53 | 10 | 11.925 |
| 10/15/2026 16:53 | 100 | 11.925 |
| 10/15/2026 16:53 | 66 | 11.925 |
| 10/15/2026 16:53 | 23 | 11.925 |
| 10/15/2026 16:53 | 40 | 11.925 |
| 10/15/2026 16:53 | 16 | 11.925 |
| 10/15/2026 16:52 | 100 | 11.925 |
| 10/15/2026 16:52 | 100 | 11.925 |
| 10/15/2026 16:52 | 100 | 11.925 |
| 10/15/2026 16:52 | 100 | 11.925 |
| 10/15/2026 16:52 | 44 | 11.925 |
| 10/15/2026 16:52 | 32 | 11.925 |
| 10/15/2026 16:52 | 50 | 11.925 |
| 10/15/2026 16:52 | 200 | 11.925 |
| 10/15/2026 16:52 | 53 | 11.925 |
| 10/15/2026 16:52 | 137 | 11.925 |
| 10/15/2026 16:52 | 100 | 11.93 |
| 10/15/2026 16:52 | 100 | 11.93 |
| 10/15/2026 16:52 | 1 | 11.93 |
| 10/15/2026 16:52 | 3 | 11.93 |
| 10/15/2026 16:51 | 33 | 11.935 |
| 10/15/2026 16:51 | 39 | 11.93 |
| 10/15/2026 16:51 | 32 | 11.93 |
| 10/15/2026 16:51 | 15 | 11.93 |
| 10/15/2026 16:51 | 51 | 11.925 |
| 10/15/2026 16:51 | 100 | 11.925 |
| 10/15/2026 16:51 | 42 | 11.925 |
| 10/15/2026 16:51 | 53 | 11.92 |
| 10/15/2026 16:51 | 100 | 11.92 |
| 10/15/2026 16:51 | 249 | 11.92 |
| 10/15/2026 16:51 | 1 | 11.92 |
| 10/15/2026 16:51 | 50 | 11.92 |
| 10/15/2026 16:51 | 167 | 11.92 |
| 10/15/2026 16:51 | 12 | 11.92 |
| 10/15/2026 16:51 | 100 | 11.92 |
| 10/15/2026 16:51 | 100 | 11.92 |
| 10/15/2026 16:51 | 1 | 11.92 |
| 10/15/2026 16:51 | 100 | 11.92 |
| 10/15/2026 16:51 | 1000 | 11.92 |
| 10/15/2026 16:51 | 12 | 11.92 |
| 10/15/2026 16:51 | 899 | 11.92 |
| 10/15/2026 16:51 | 101 | 11.92 |
| 10/15/2026 16:51 | 1 | 11.92 |
| 10/15/2026 16:51 | 1 | 11.92 |
| 10/15/2026 16:51 | 100 | 11.92 |
| 10/15/2026 16:51 | 100 | 11.92 |
| 10/15/2026 16:51 | 1 | 11.92 |
| 10/15/2026 16:51 | 500 | 11.92 |
| 10/15/2026 16:51 | 1000 | 11.92 |
| 10/15/2026 16:51 | 800 | 11.92 |
| 10/15/2026 16:51 | 100 | 11.92 |
| 10/15/2026 16:51 | 262 | 11.92 |
| 10/15/2026 16:51 | 41 | 11.915 |
| 10/15/2026 16:51 | 300 | 11.915 |
| 10/15/2026 16:51 | 10 | 11.915 |
| 10/15/2026 16:51 | 10 | 11.915 |
| 10/15/2026 16:51 | 100 | 11.915 |
| 10/15/2026 16:50 | 38 | 11.92 |
| 10/15/2026 16:50 | 12 | 11.915 |
| 10/15/2026 16:50 | 13 | 11.915 |
| 10/15/2026 16:50 | 100 | 11.915 |
| 10/15/2026 16:50 | 100 | 11.915 |
| 10/15/2026 16:50 | 300 | 11.915 |
| 10/15/2026 16:50 | 1196 | 11.915 |
| 10/15/2026 16:50 | 20 | 11.915 |
| 10/15/2026 16:50 | 200 | 11.915 |
| 10/15/2026 16:50 | 800 | 11.91 |
| 10/15/2026 16:50 | 500 | 11.91 |
| 10/15/2026 16:50 | 937 | 11.91 |
| 10/15/2026 16:50 | 1 | 11.91 |
| 10/15/2026 16:50 | 62 | 11.91 |
| 10/15/2026 16:50 | 66 | 11.91 |
| 10/15/2026 16:50 | 5 | 11.91 |
| 10/15/2026 16:50 | 90 | 11.91 |
| 10/15/2026 16:50 | 1 | 11.91 |
| 10/15/2026 16:50 | 386 | 11.91 |
| 10/15/2026 16:50 | 100 | 11.91 |
| 10/15/2026 16:50 | 414 | 11.91 |
| 10/15/2026 16:50 | 1 | 11.91 |
| 10/15/2026 16:50 | 55 | 11.91 |
| 10/15/2026 16:50 | 800 | 11.91 |
| 10/15/2026 16:50 | 1000 | 11.91 |
| 10/15/2026 16:50 | 2 | 11.91 |
| 10/15/2026 16:50 | 414 | 11.91 |
| 10/15/2026 16:50 | 300 | 11.91 |
| 10/15/2026 16:50 | 200 | 11.915 |
| 10/15/2026 16:50 | 20 | 11.915 |
| 10/15/2026 16:50 | 10 | 11.915 |
| 10/15/2026 16:50 | 10 | 11.915 |
| 10/15/2026 16:50 | 200 | 11.915 |
| 10/15/2026 16:50 | 100 | 11.915 |
| 10/15/2026 16:50 | 160 | 11.92 |
| 10/15/2026 16:50 | 450 | 11.92 |
| 10/15/2026 16:50 | 190 | 11.92 |
| 10/15/2026 16:50 | 800 | 11.92 |
| 10/15/2026 16:50 | 500 | 11.92 |
| 10/15/2026 16:50 | 800 | 11.92 |
| 10/15/2026 16:50 | 25 | 11.92 |
| 10/15/2026 16:50 | 100 | 11.92 |
| 10/15/2026 16:50 | 370 | 11.92 |
| 10/15/2026 16:50 | 298 | 11.92 |
| 10/15/2026 16:50 | 2 | 11.92 |
| 10/15/2026 16:50 | 200 | 11.925 |
| 10/15/2026 16:50 | 100 | 11.925 |
| 10/15/2026 16:50 | 200 | 11.925 |
| 10/15/2026 16:50 | 181 | 11.925 |
| 10/15/2026 16:50 | 100 | 11.925 |
| 10/15/2026 16:50 | 300 | 11.925 |
| 10/15/2026 16:50 | 42 | 11.925 |
| 10/15/2026 16:50 | 100 | 11.92 |
| 10/15/2026 16:50 | 300 | 11.92 |
| 10/15/2026 16:50 | 100 | 11.92 |
| 10/15/2026 16:50 | 810 | 11.92 |
| 10/15/2026 16:50 | 1423 | 11.92 |
| 10/15/2026 16:50 | 1072 | 11.92 |
| 10/15/2026 16:50 | 1 | 11.92 |
| 10/15/2026 16:50 | 177 | 11.92 |
| 10/15/2026 16:50 | 14 | 11.915 |
| 10/15/2026 16:50 | 100 | 11.915 |
| 10/15/2026 16:50 | 200 | 11.915 |
| 10/15/2026 16:50 | 18 | 11.915 |
| 10/15/2026 16:50 | 10 | 11.915 |
| 10/15/2026 16:50 | 89 | 11.915 |
| 10/15/2026 16:50 | 11 | 11.915 |
| 10/15/2026 16:50 | 40 | 11.915 |
| 10/15/2026 16:50 | 65 | 11.915 |
| 10/15/2026 16:50 | 300 | 11.915 |
| 10/15/2026 16:50 | 49 | 11.915 |
| 10/15/2026 16:50 | 24 | 11.915 |
| 10/15/2026 16:50 | 51 | 11.91 |
| 10/15/2026 16:50 | 100 | 11.91 |
| 10/15/2026 16:50 | 400 | 11.905 |
| 10/15/2026 16:49 | 4 | 11.905 |
| 10/15/2026 16:49 | 1 | 11.91 |
| 10/15/2026 16:49 | 15 | 11.91 |
| 10/15/2026 16:49 | 50 | 11.91 |
| 10/15/2026 16:49 | 200 | 11.905 |
| 10/15/2026 16:49 | 32 | 11.905 |
| 10/15/2026 16:49 | 32 | 11.905 |
| 10/15/2026 16:49 | 57 | 11.905 |
| 10/15/2026 16:49 | 45 | 11.905 |
| 10/15/2026 16:49 | 13 | 11.905 |
| 10/15/2026 16:49 | 13 | 11.905 |
| 10/15/2026 16:49 | 23 | 11.905 |
| 10/15/2026 16:49 | 300 | 11.905 |
| 10/15/2026 16:49 | 51 | 11.905 |
| 10/15/2026 16:49 | 100 | 11.905 |
| 10/15/2026 16:49 | 100 | 11.90 |
| 10/15/2026 16:49 | 300 | 11.90 |
| 10/15/2026 16:49 | 200 | 11.90 |
| 10/15/2026 16:49 | 800 | 11.90 |
| 10/15/2026 16:49 | 100 | 11.90 |
| 10/15/2026 16:49 | 25 | 11.90 |
| 10/15/2026 16:49 | 500 | 11.90 |
| 10/15/2026 16:49 | 100 | 11.90 |
| 10/15/2026 16:49 | 4 | 11.90 |
| 10/15/2026 16:49 | 1 | 11.90 |
| 10/15/2026 16:49 | 64 | 11.895 |
| 10/15/2026 16:49 | 12 | 11.895 |
| 10/15/2026 16:49 | 100 | 11.895 |
| 10/15/2026 16:48 | 33 | 11.895 |
| 10/15/2026 16:48 | 100 | 11.895 |
| 10/15/2026 16:48 | 200 | 11.895 |
| 10/15/2026 16:48 | 175 | 11.895 |
| 10/15/2026 16:48 | 34 | 11.89 |
| 10/15/2026 16:48 | 1100 | 11.89 |
| 10/15/2026 16:48 | 145 | 11.89 |
| 10/15/2026 16:48 | 300 | 11.89 |
| 10/15/2026 16:48 | 20 | 11.885 |
| 10/15/2026 16:48 | 24 | 11.885 |
| 10/15/2026 16:48 | 500 | 11.885 |
| 10/15/2026 16:48 | 300 | 11.885 |
| 10/15/2026 16:48 | 200 | 11.89 |
| 10/15/2026 16:48 | 1 | 11.89 |
| 10/15/2026 16:48 | 100 | 11.89 |
| 10/15/2026 16:48 | 100 | 11.89 |
| 10/15/2026 16:48 | 60 | 11.89 |
| 10/15/2026 16:48 | 60 | 11.89 |
| 10/15/2026 16:48 | 100 | 11.895 |
| 10/15/2026 16:48 | 200 | 11.895 |
| 10/15/2026 16:48 | 10 | 11.895 |
| 10/15/2026 16:48 | 10 | 11.895 |
| 10/15/2026 16:48 | 10 | 11.895 |
| 10/15/2026 16:48 | 4 | 11.895 |
| 10/15/2026 16:48 | 10 | 11.895 |
| 10/15/2026 16:47 | 300 | 11.895 |
| 10/15/2026 16:47 | 1 | 11.89 |
| 10/15/2026 16:47 | 1 | 11.89 |
| 10/15/2026 16:47 | 59 | 11.89 |
| 10/15/2026 16:47 | 100 | 11.89 |
| 10/15/2026 16:47 | 200 | 11.89 |
| 10/15/2026 16:47 | 5 | 11.89 |
| 10/15/2026 16:47 | 1 | 11.89 |
| 10/15/2026 16:47 | 100 | 11.89 |
| 10/15/2026 16:47 | 1 | 11.89 |
| 10/15/2026 16:47 | 180 | 11.89 |
| 10/15/2026 16:47 | 613 | 11.885 |
| 10/15/2026 16:47 | 200 | 11.89 |
| 10/15/2026 16:47 | 17 | 11.89 |
| 10/15/2026 16:47 | 10 | 11.89 |
| 10/15/2026 16:47 | 11 | 11.89 |
| 10/15/2026 16:47 | 200 | 11.89 |
| 10/15/2026 16:47 | 200 | 11.89 |
| 10/15/2026 16:47 | 25 | 11.89 |
| 10/15/2026 16:47 | 90 | 11.89 |
| 10/15/2026 16:47 | 300 | 11.89 |
| 10/15/2026 16:47 | 191 | 11.895 |
| 10/15/2026 16:47 | 5 | 11.895 |
| 10/15/2026 16:47 | 4 | 11.895 |
| 10/15/2026 16:47 | 98 | 11.89 |
| 10/15/2026 16:47 | 1 | 11.89 |
| 10/15/2026 16:47 | 1 | 11.89 |
| 10/15/2026 16:47 | 46 | 11.89 |
| 10/15/2026 16:47 | 300 | 11.89 |
| 10/15/2026 16:47 | 1100 | 11.89 |
| 10/15/2026 16:47 | 25 | 11.89 |
| 10/15/2026 16:47 | 1 | 11.89 |
| 10/15/2026 16:47 | 100 | 11.89 |
| 10/15/2026 16:47 | 1 | 11.89 |
| 10/15/2026 16:47 | 100 | 11.89 |
| 10/15/2026 16:47 | 300 | 11.89 |
| 10/15/2026 16:47 | 58 | 11.885 |
| 10/15/2026 16:47 | 62 | 11.885 |
| 10/15/2026 16:47 | 22 | 11.885 |
| 10/15/2026 16:46 | 100 | 11.885 |
| 10/15/2026 16:46 | 69 | 11.885 |
| 10/15/2026 16:46 | 100 | 11.885 |
| 10/15/2026 16:46 | 29 | 11.885 |
| 10/15/2026 16:46 | 400 | 11.885 |
| 10/15/2026 16:46 | 50 | 11.885 |
| 10/15/2026 16:46 | 64 | 11.885 |
| 10/15/2026 16:46 | 11 | 11.885 |
| 10/15/2026 16:46 | 400 | 11.885 |
| 10/15/2026 16:46 | 25 | 11.89 |
| 10/15/2026 16:46 | 100 | 11.89 |
| 10/15/2026 16:46 | 300 | 11.89 |
| 10/15/2026 16:46 | 1 | 11.89 |
| 10/15/2026 16:46 | 200 | 11.89 |
| 10/15/2026 16:46 | 1 | 11.89 |
| 10/15/2026 16:46 | 300 | 11.89 |
| 10/15/2026 16:46 | 400 | 11.895 |
| 10/15/2026 16:46 | 200 | 11.895 |
| 10/15/2026 16:46 | 10 | 11.895 |
| 10/15/2026 16:46 | 111 | 11.895 |
| 10/15/2026 16:46 | 89 | 11.895 |
| 10/15/2026 16:46 | 100 | 11.895 |
| 10/15/2026 16:46 | 100 | 11.895 |
| 10/15/2026 16:46 | 200 | 11.895 |
| 10/15/2026 16:45 | 17 | 11.895 |
| 10/15/2026 16:45 | 100 | 11.895 |
| 10/15/2026 16:45 | 16 | 11.895 |
| 10/15/2026 16:45 | 200 | 11.895 |
| 10/15/2026 16:45 | 100 | 11.895 |
| 10/15/2026 16:45 | 50 | 11.895 |
| 10/15/2026 16:45 | 200 | 11.89 |
| 10/15/2026 16:45 | 199 | 11.89 |
| 10/15/2026 16:45 | 1 | 11.89 |
| 10/15/2026 16:45 | 5 | 11.89 |
| 10/15/2026 16:45 | 1100 | 11.89 |
| 10/15/2026 16:45 | 67 | 11.885 |
| 10/15/2026 16:45 | 500 | 11.89 |
| 10/15/2026 16:45 | 100 | 11.89 |
| 10/15/2026 16:45 | 100 | 11.89 |
| 10/15/2026 16:45 | 1 | 11.89 |
| 10/15/2026 16:45 | 300 | 11.89 |
| 10/15/2026 16:45 | 100 | 11.89 |
| 10/15/2026 16:45 | 25 | 11.89 |
| 10/15/2026 16:45 | 390 | 11.89 |
| 10/15/2026 16:45 | 211 | 11.895 |
| 10/15/2026 16:45 | 200 | 11.895 |
| 10/15/2026 16:44 | 500 | 11.895 |
| 10/15/2026 16:44 | 80 | 11.895 |
| 10/15/2026 16:44 | 400 | 11.895 |
| 10/15/2026 16:44 | 20 | 11.895 |
| 10/15/2026 16:44 | 100 | 11.895 |
| 10/15/2026 16:44 | 16 | 11.895 |
| 10/15/2026 16:44 | 26 | 11.895 |
| 10/15/2026 16:44 | 59 | 11.895 |
| 10/15/2026 16:44 | 41 | 11.895 |
| 10/15/2026 16:44 | 73 | 11.895 |
| 10/15/2026 16:44 | 27 | 11.895 |
| 10/15/2026 16:44 | 24 | 11.895 |
| 10/15/2026 16:44 | 76 | 11.895 |
| 10/15/2026 16:44 | 71 | 11.895 |
| 10/15/2026 16:44 | 29 | 11.895 |
| 10/15/2026 16:44 | 12 | 11.895 |
| 10/15/2026 16:44 | 1196 | 11.895 |
| 10/15/2026 16:44 | 400 | 11.895 |
| 10/15/2026 16:44 | 39 | 11.895 |
| 10/15/2026 16:44 | 58 | 11.895 |
| 10/15/2026 16:44 | 33 | 11.895 |
| 10/15/2026 16:44 | 67 | 11.895 |
| 10/15/2026 16:44 | 800 | 11.89 |
| 10/15/2026 16:44 | 38 | 11.89 |
| 10/15/2026 16:44 | 75 | 11.89 |
| 10/15/2026 16:44 | 327 | 11.89 |
| 10/15/2026 16:44 | 473 | 11.89 |
| 10/15/2026 16:44 | 100 | 11.89 |
| 10/15/2026 16:44 | 100 | 11.89 |
| 10/15/2026 16:44 | 1000 | 11.89 |
| 10/15/2026 16:44 | 200 | 11.89 |
| 10/15/2026 16:44 | 507 | 11.89 |
| 10/15/2026 16:44 | 100 | 11.89 |
| 10/15/2026 16:44 | 289 | 11.89 |
| 10/15/2026 16:44 | 26 | 11.89 |
| 10/15/2026 16:44 | 6 | 11.89 |
| 10/15/2026 16:44 | 1 | 11.89 |
| 10/15/2026 16:44 | 62 | 11.89 |
| 10/15/2026 16:44 | 100 | 11.89 |
| 10/15/2026 16:44 | 23 | 11.89 |
| 10/15/2026 16:44 | 1 | 11.89 |
| 10/15/2026 16:44 | 100 | 11.89 |
| 10/15/2026 16:44 | 390 | 11.89 |
| 10/15/2026 16:44 | 300 | 11.89 |
| 10/15/2026 16:44 | 400 | 11.885 |
| 10/15/2026 16:44 | 332 | 11.885 |
| 10/15/2026 16:44 | 68 | 11.885 |
| 10/15/2026 16:44 | 32 | 11.885 |
| 10/15/2026 16:44 | 100 | 11.885 |
| 10/15/2026 16:44 | 33 | 11.885 |
| 10/15/2026 16:44 | 100 | 11.89 |
| 10/15/2026 16:44 | 32 | 11.89 |
| 10/15/2026 16:44 | 100 | 11.89 |
| 10/15/2026 16:44 | 20 | 11.89 |
| 10/15/2026 16:44 | 400 | 11.89 |
| 10/15/2026 16:44 | 200 | 11.89 |
| 10/15/2026 16:44 | 80 | 11.89 |
| 10/15/2026 16:44 | 100 | 11.895 |
| 10/15/2026 16:43 | 54 | 11.895 |
| 10/15/2026 16:43 | 18 | 11.895 |
| 10/15/2026 16:43 | 4 | 11.895 |
| 10/15/2026 16:43 | 100 | 11.895 |
| 10/15/2026 16:43 | 400 | 11.895 |
| 10/15/2026 16:43 | 12 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.90 |
| 10/15/2026 16:43 | 400 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.90 |
| 10/15/2026 16:43 | 1 | 11.90 |
| 10/15/2026 16:43 | 405 | 11.90 |
| 10/15/2026 16:43 | 1 | 11.90 |
| 10/15/2026 16:43 | 894 | 11.90 |
| 10/15/2026 16:43 | 3 | 11.90 |
| 10/15/2026 16:43 | 20 | 11.90 |
| 10/15/2026 16:43 | 1 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.90 |
| 10/15/2026 16:43 | 300 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.905 |
| 10/15/2026 16:43 | 100 | 11.905 |
| 10/15/2026 16:43 | 100 | 11.905 |
| 10/15/2026 16:43 | 89 | 11.905 |
| 10/15/2026 16:43 | 100 | 11.905 |
| 10/15/2026 16:43 | 50 | 11.905 |
| 10/15/2026 16:43 | 51 | 11.90 |
| 10/15/2026 16:43 | 1 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.90 |
| 10/15/2026 16:43 | 2516 | 11.90 |
| 10/15/2026 16:43 | 800 | 11.90 |
| 10/15/2026 16:43 | 396 | 11.90 |
| 10/15/2026 16:43 | 300 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.90 |
| 10/15/2026 16:43 | 500 | 11.90 |
| 10/15/2026 16:43 | 396 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.90 |
| 10/15/2026 16:43 | 8 | 11.90 |
| 10/15/2026 16:43 | 2 | 11.90 |
| 10/15/2026 16:43 | 299 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.90 |
| 10/15/2026 16:43 | 199 | 11.90 |
| 10/15/2026 16:43 | 1 | 11.90 |
| 10/15/2026 16:43 | 196 | 11.90 |
| 10/15/2026 16:43 | 300 | 11.90 |
| 10/15/2026 16:43 | 200 | 11.905 |
| 10/15/2026 16:43 | 100 | 11.905 |
| 10/15/2026 16:43 | 3 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.90 |
| 10/15/2026 16:43 | 10 | 11.90 |
| 10/15/2026 16:43 | 7 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.90 |
| 10/15/2026 16:43 | 100 | 11.90 |
| 10/15/2026 16:43 | 700 | 11.90 |
| 10/15/2026 16:43 | 2090 | 11.90 |
| 10/15/2026 16:43 | 70 | 11.90 |
| 10/15/2026 16:43 | 10 | 11.90 |
| 10/15/2026 16:43 | 15 | 11.90 |
| 10/15/2026 16:43 | 150 | 11.90 |
| 10/15/2026 16:43 | 22 | 11.895 |
| 10/15/2026 16:43 | 11 | 11.895 |
| 10/15/2026 16:43 | 100 | 11.895 |
| 10/15/2026 16:42 | 100 | 11.895 |
| 10/15/2026 16:42 | 170 | 11.895 |
| 10/15/2026 16:42 | 100 | 11.895 |
| 10/15/2026 16:42 | 89 | 11.895 |
| 10/15/2026 16:42 | 11 | 11.895 |
| 10/15/2026 16:42 | 100 | 11.895 |
| 10/15/2026 16:42 | 59 | 11.895 |
| 10/15/2026 16:42 | 300 | 11.895 |
| 10/15/2026 16:42 | 200 | 11.89 |
| 10/15/2026 16:42 | 400 | 11.89 |
| 10/15/2026 16:42 | 300 | 11.89 |
| 10/15/2026 16:42 | 100 | 11.89 |
| 10/15/2026 16:42 | 100 | 11.89 |
| 10/15/2026 16:42 | 100 | 11.89 |
| 10/15/2026 16:42 | 200 | 11.89 |
| 10/15/2026 16:42 | 300 | 11.89 |
| 10/15/2026 16:42 | 5 | 11.89 |
| 10/15/2026 16:42 | 126 | 11.89 |
| 10/15/2026 16:42 | 124 | 11.89 |
| 10/15/2026 16:42 | 50 | 11.89 |
| 10/15/2026 16:42 | 54 | 11.885 |
| 10/15/2026 16:42 | 72 | 11.885 |
| 10/15/2026 16:42 | 323 | 11.885 |
| 10/15/2026 16:42 | 200 | 11.885 |
| 10/15/2026 16:42 | 100 | 11.885 |
| 10/15/2026 16:42 | 100 | 11.885 |
| 10/15/2026 16:42 | 100 | 11.885 |
| 10/15/2026 16:42 | 32 | 11.885 |
| 10/15/2026 16:42 | 20 | 11.885 |
| 10/15/2026 16:42 | 300 | 11.885 |
| 10/15/2026 16:42 | 100 | 11.885 |
| 10/15/2026 16:42 | 52 | 11.885 |
| 10/15/2026 16:42 | 199 | 11.88 |
| 10/15/2026 16:42 | 1 | 11.88 |
| 10/15/2026 16:42 | 300 | 11.88 |
| 10/15/2026 16:42 | 500 | 11.88 |
| 10/15/2026 16:42 | 25 | 11.88 |
| 10/15/2026 16:42 | 13 | 11.88 |
| 10/15/2026 16:42 | 100 | 11.88 |
| 10/15/2026 16:42 | 4 | 11.88 |
| 10/15/2026 16:42 | 1 | 11.88 |
| 10/15/2026 16:42 | 224 | 11.88 |
| 10/15/2026 16:42 | 76 | 11.88 |
| 10/15/2026 16:42 | 100 | 11.88 |
| 10/15/2026 16:42 | 50 | 11.875 |
| 10/15/2026 16:42 | 4 | 11.875 |
| 10/15/2026 16:42 | 98 | 11.88 |
| 10/15/2026 16:42 | 1 | 11.88 |
| 10/15/2026 16:42 | 1 | 11.88 |
| 10/15/2026 16:42 | 100 | 11.88 |
| 10/15/2026 16:42 | 3 | 11.88 |
| 10/15/2026 16:42 | 500 | 11.88 |
| 10/15/2026 16:42 | 100 | 11.885 |
| 10/15/2026 16:41 | 420 | 11.88 |
| 10/15/2026 16:41 | 4 | 11.88 |
| 10/15/2026 16:41 | 500 | 11.88 |
| 10/15/2026 16:41 | 300 | 11.88 |
| 10/15/2026 16:41 | 26 | 11.875 |
| 10/15/2026 16:41 | 18 | 11.875 |
| 10/15/2026 16:41 | 99 | 11.87 |
| 10/15/2026 16:41 | 1 | 11.87 |
| 10/15/2026 16:41 | 200 | 11.87 |
| 10/15/2026 16:41 | 100 | 11.87 |
| 10/15/2026 16:41 | 6 | 11.87 |
| 10/15/2026 16:41 | 1 | 11.87 |
| 10/15/2026 16:41 | 100 | 11.87 |
| 10/15/2026 16:41 | 100 | 11.87 |
| 10/15/2026 16:41 | 200 | 11.87 |
| 10/15/2026 16:41 | 200 | 11.87 |
| 10/15/2026 16:41 | 600 | 11.87 |
| 10/15/2026 16:41 | 300 | 11.87 |
| 10/15/2026 16:41 | 100 | 11.87 |
| 10/15/2026 16:41 | 999 | 11.87 |
| 10/15/2026 16:41 | 200 | 11.87 |
| 10/15/2026 16:41 | 100 | 11.865 |
| 10/15/2026 16:41 | 100 | 11.865 |
| 10/15/2026 16:41 | 100 | 11.865 |
| 10/15/2026 16:41 | 30 | 11.865 |
| 10/15/2026 16:41 | 100 | 11.865 |
| 10/15/2026 16:41 | 17 | 11.865 |
| 10/15/2026 16:41 | 47 | 11.865 |
| 10/15/2026 16:41 | 23 | 11.865 |
| 10/15/2026 16:41 | 60 | 11.865 |
| 10/15/2026 16:41 | 50 | 11.865 |
| 10/15/2026 16:41 | 300 | 11.865 |
| 10/15/2026 16:41 | 65 | 11.865 |
| 10/15/2026 16:41 | 200 | 11.865 |
| 10/15/2026 16:41 | 300 | 11.865 |
| 10/15/2026 16:41 | 4 | 11.865 |
| 10/15/2026 16:41 | 100 | 11.865 |
| 10/15/2026 16:41 | 200 | 11.865 |
| 10/15/2026 16:41 | 61 | 11.865 |
| 10/15/2026 16:41 | 77 | 11.865 |
| 10/15/2026 16:41 | 200 | 11.865 |
| 10/15/2026 16:41 | 189 | 11.865 |
| 10/15/2026 16:41 | 100 | 11.865 |
| 10/15/2026 16:40 | 14 | 11.865 |
| 10/15/2026 16:40 | 256 | 11.865 |
| 10/15/2026 16:40 | 13 | 11.865 |
| 10/15/2026 16:40 | 100 | 11.865 |
| 10/15/2026 16:40 | 100 | 11.865 |
| 10/15/2026 16:40 | 200 | 11.865 |
| 10/15/2026 16:40 | 200 | 11.865 |
| 10/15/2026 16:40 | 44 | 11.865 |
| 10/15/2026 16:40 | 21 | 11.865 |
| 10/15/2026 16:39 | 47 | 11.865 |
| 10/15/2026 16:39 | 300 | 11.865 |
| 10/15/2026 16:39 | 700 | 11.865 |
| 10/15/2026 16:39 | 16 | 11.865 |
| 10/15/2026 16:39 | 100 | 11.865 |
| 10/15/2026 16:39 | 100 | 11.865 |
| 10/15/2026 16:39 | 1700 | 11.865 |
| 10/15/2026 16:39 | 50 | 11.865 |
| 10/15/2026 16:38 | 71 | 11.865 |
| 10/15/2026 16:38 | 200 | 11.865 |
| 10/15/2026 16:38 | 54 | 11.865 |
| 10/15/2026 16:38 | 35 | 11.865 |
| 10/15/2026 16:38 | 15 | 11.865 |
| 10/15/2026 16:38 | 200 | 11.865 |
| 10/15/2026 16:38 | 62 | 11.87 |
| 10/15/2026 16:38 | 400 | 11.87 |
| 10/15/2026 16:38 | 1 | 11.87 |
| 10/15/2026 16:38 | 25 | 11.87 |
| 10/15/2026 16:38 | 9 | 11.87 |
| 10/15/2026 16:38 | 10 | 11.87 |
| 10/15/2026 16:38 | 25 | 11.87 |
| 10/15/2026 16:38 | 1 | 11.87 |
| 10/15/2026 16:38 | 24 | 11.87 |
| 10/15/2026 16:37 | 36 | 11.875 |
| 10/15/2026 16:37 | 624 | 11.875 |
| 10/15/2026 16:37 | 200 | 11.87 |
| 10/15/2026 16:37 | 200 | 11.87 |
| 10/15/2026 16:37 | 980 | 11.87 |
| 10/15/2026 16:37 | 300 | 11.87 |
| 10/15/2026 16:37 | 18 | 11.865 |
| 10/15/2026 16:37 | 300 | 11.865 |
| 10/15/2026 16:37 | 16 | 11.865 |
| 10/15/2026 16:37 | 400 | 11.865 |
| 10/15/2026 16:37 | 35 | 11.865 |
| 10/15/2026 16:37 | 100 | 11.86 |
| 10/15/2026 16:37 | 100 | 11.86 |
| 10/15/2026 16:37 | 200 | 11.86 |
| 10/15/2026 16:37 | 100 | 11.86 |
| 10/15/2026 16:37 | 500 | 11.86 |
| 10/15/2026 16:37 | 1 | 11.86 |
| 10/15/2026 16:37 | 100 | 11.86 |
| 10/15/2026 16:36 | 33 | 11.855 |
| 10/15/2026 16:36 | 50 | 11.855 |
| 10/15/2026 16:36 | 15 | 11.855 |
| 10/15/2026 16:36 | 100 | 11.855 |
| 10/15/2026 16:36 | 1500 | 11.855 |
| 10/15/2026 16:36 | 71 | 11.855 |
| 10/15/2026 16:36 | 34 | 11.855 |
| 10/15/2026 16:36 | 54 | 11.855 |
| 10/15/2026 16:36 | 100 | 11.86 |
| 10/15/2026 16:36 | 800 | 11.86 |
| 10/15/2026 16:36 | 100 | 11.86 |
| 10/15/2026 16:36 | 100 | 11.86 |
| 10/15/2026 16:36 | 800 | 11.86 |
| 10/15/2026 16:36 | 72 | 11.86 |
| 10/15/2026 16:36 | 13 | 11.86 |
| 10/15/2026 16:36 | 100 | 11.86 |
| 10/15/2026 16:36 | 1 | 11.86 |
| 10/15/2026 16:36 | 234 | 11.86 |
| 10/15/2026 16:36 | 100 | 11.86 |
| 10/15/2026 16:36 | 292 | 11.86 |
| 10/15/2026 16:36 | 400 | 11.86 |
| 10/15/2026 16:36 | 4 | 11.86 |
| 10/15/2026 16:36 | 20 | 11.86 |
| 10/15/2026 16:36 | 65 | 11.86 |
| 10/15/2026 16:36 | 235 | 11.86 |
| 10/15/2026 16:36 | 89 | 11.865 |
| 10/15/2026 16:36 | 800 | 11.87 |
| 10/15/2026 16:36 | 500 | 11.87 |
| 10/15/2026 16:36 | 500 | 11.87 |
| 10/15/2026 16:36 | 140 | 11.87 |
| 10/15/2026 16:36 | 40 | 11.87 |
| 10/15/2026 16:36 | 1000 | 11.87 |
| 10/15/2026 16:36 | 100 | 11.87 |
| 10/15/2026 16:36 | 140 | 11.87 |
| 10/15/2026 16:36 | 1 | 11.87 |
| 10/15/2026 16:36 | 159 | 11.87 |
| 10/15/2026 16:36 | 280 | 11.87 |
| 10/15/2026 16:36 | 52 | 11.875 |
| 10/15/2026 16:36 | 100 | 11.88 |
| 10/15/2026 16:36 | 800 | 11.88 |
| 10/15/2026 16:36 | 10 | 11.88 |
| 10/15/2026 16:36 | 300 | 11.88 |
| 10/15/2026 16:36 | 1 | 11.88 |
| 10/15/2026 16:36 | 1 | 11.88 |
| 10/15/2026 16:36 | 290 | 11.88 |
| 10/15/2026 16:36 | 300 | 11.88 |
| 10/15/2026 16:36 | 11 | 11.885 |
| 10/15/2026 16:35 | 215 | 11.885 |
| 10/15/2026 16:35 | 285 | 11.885 |
| 10/15/2026 16:35 | 100 | 11.88 |
| 10/15/2026 16:35 | 99 | 11.88 |
| 10/15/2026 16:35 | 1 | 11.88 |
| 10/15/2026 16:35 | 1200 | 11.88 |
| 10/15/2026 16:35 | 1163 | 11.88 |
| 10/15/2026 16:35 | 424 | 11.88 |
| 10/15/2026 16:35 | 3 | 11.88 |
| 10/15/2026 16:35 | 5 | 11.88 |
| 10/15/2026 16:35 | 15 | 11.88 |
| 10/15/2026 16:35 | 200 | 11.875 |
| 10/15/2026 16:35 | 22 | 11.875 |
| 10/15/2026 16:35 | 100 | 11.87 |
| 10/15/2026 16:35 | 538 | 11.87 |
| 10/15/2026 16:35 | 1 | 11.87 |
| 10/15/2026 16:35 | 161 | 11.87 |
| 10/15/2026 16:35 | 1703 | 11.87 |
| 10/15/2026 16:35 | 200 | 11.87 |
| 10/15/2026 16:35 | 423 | 11.87 |
| 10/15/2026 16:35 | 10 | 11.87 |
| 10/15/2026 16:35 | 200 | 11.87 |
| 10/15/2026 16:35 | 400 | 11.87 |
| 10/15/2026 16:35 | 100 | 11.87 |
| 10/15/2026 16:34 | 50 | 11.865 |
| 10/15/2026 16:34 | 1 | 11.87 |
| 10/15/2026 16:34 | 96 | 11.87 |
| 10/15/2026 16:34 | 300 | 11.87 |
| 10/15/2026 16:34 | 1800 | 11.87 |
| 10/15/2026 16:34 | 300 | 11.87 |
| 10/15/2026 16:34 | 95 | 11.87 |
| 10/15/2026 16:34 | 5 | 11.87 |
| 10/15/2026 16:34 | 195 | 11.87 |
| 10/15/2026 16:34 | 17 | 11.87 |
| 10/15/2026 16:34 | 14 | 11.87 |
| 10/15/2026 16:34 | 260 | 11.87 |
| 10/15/2026 16:34 | 17 | 11.87 |
| 10/15/2026 16:34 | 223 | 11.87 |
| 10/15/2026 16:34 | 99 | 11.87 |
| 10/15/2026 16:34 | 1 | 11.87 |
| 10/15/2026 16:34 | 100 | 11.87 |
| 10/15/2026 16:34 | 300 | 11.87 |
| 10/15/2026 16:34 | 100 | 11.87 |
| 10/15/2026 16:34 | 1 | 11.87 |
| 10/15/2026 16:34 | 100 | 11.87 |
| 10/15/2026 16:34 | 280 | 11.87 |
| 10/15/2026 16:34 | 300 | 11.87 |
| 10/15/2026 16:34 | 34 | 11.875 |
| 10/15/2026 16:34 | 4 | 11.875 |
| 10/15/2026 16:34 | 32 | 11.87 |
| 10/15/2026 16:34 | 500 | 11.87 |
| 10/15/2026 16:34 | 500 | 11.87 |
| 10/15/2026 16:34 | 385 | 11.87 |
| 10/15/2026 16:34 | 10 | 11.87 |
| 10/15/2026 16:34 | 298 | 11.87 |
| 10/15/2026 16:34 | 5 | 11.87 |
| 10/15/2026 16:34 | 100 | 11.87 |
| 10/15/2026 16:34 | 25 | 11.87 |
| 10/15/2026 16:34 | 1 | 11.87 |
| 10/15/2026 16:34 | 500 | 11.87 |
| 10/15/2026 16:34 | 800 | 11.87 |
| 10/15/2026 16:34 | 300 | 11.87 |
| 10/15/2026 16:34 | 100 | 11.865 |
| 10/15/2026 16:34 | 15 | 11.865 |
| 10/15/2026 16:34 | 8 | 11.865 |
| 10/15/2026 16:34 | 30 | 11.865 |
| 10/15/2026 16:34 | 201 | 11.865 |
| 10/15/2026 16:34 | 1196 | 11.865 |
| 10/15/2026 16:34 | 37 | 11.86 |
| 10/15/2026 16:34 | 300 | 11.86 |
| 10/15/2026 16:34 | 200 | 11.86 |
| 10/15/2026 16:34 | 17 | 11.855 |
| 10/15/2026 16:34 | 32 | 11.855 |
| 10/15/2026 16:34 | 100 | 11.855 |
| 10/15/2026 16:34 | 100 | 11.855 |
| 10/15/2026 16:34 | 200 | 11.85 |
| 10/15/2026 16:34 | 300 | 11.85 |
| 10/15/2026 16:34 | 200 | 11.85 |
| 10/15/2026 16:34 | 447 | 11.85 |
| 10/15/2026 16:34 | 100 | 11.85 |
| 10/15/2026 16:34 | 353 | 11.85 |
| 10/15/2026 16:34 | 300 | 11.85 |
| 10/15/2026 16:33 | 50 | 11.845 |
| 10/15/2026 16:33 | 30 | 11.845 |
| 10/15/2026 16:33 | 100 | 11.85 |
| 10/15/2026 16:33 | 799 | 11.85 |
| 10/15/2026 16:33 | 1 | 11.85 |
| 10/15/2026 16:33 | 100 | 11.85 |
| 10/15/2026 16:33 | 25 | 11.85 |
| 10/15/2026 16:33 | 1000 | 11.85 |
| 10/15/2026 16:33 | 25 | 11.85 |
| 10/15/2026 16:33 | 1000 | 11.85 |
| 10/15/2026 16:33 | 25 | 11.85 |
| 10/15/2026 16:33 | 3 | 11.85 |
| 10/15/2026 16:33 | 100 | 11.85 |
| 10/15/2026 16:33 | 181 | 11.85 |
| 10/15/2026 16:33 | 300 | 11.85 |
| 10/15/2026 16:33 | 1 | 11.855 |
| 10/15/2026 16:33 | 69 | 11.855 |
| 10/15/2026 16:33 | 300 | 11.855 |
| 10/15/2026 16:33 | 300 | 11.86 |
| 10/15/2026 16:33 | 200 | 11.86 |
| 10/15/2026 16:33 | 59 | 11.86 |
| 10/15/2026 16:33 | 1 | 11.86 |
| 10/15/2026 16:33 | 240 | 11.86 |
| 10/15/2026 16:33 | 60 | 11.86 |
| 10/15/2026 16:33 | 800 | 11.86 |
| 10/15/2026 16:33 | 100 | 11.86 |
| 10/15/2026 16:33 | 33 | 11.855 |
| 10/15/2026 16:33 | 1 | 11.85 |
| 10/15/2026 16:33 | 39 | 11.85 |
| 10/15/2026 16:33 | 300 | 11.85 |
| 10/15/2026 16:33 | 800 | 11.85 |
| 10/15/2026 16:33 | 100 | 11.85 |
| 10/15/2026 16:33 | 2 | 11.85 |
| 10/15/2026 16:33 | 200 | 11.85 |
| 10/15/2026 16:33 | 326 | 11.85 |
| 10/15/2026 16:33 | 274 | 11.85 |
| 10/15/2026 16:33 | 100 | 11.85 |
| 10/15/2026 16:33 | 47 | 11.85 |
| 10/15/2026 16:33 | 1 | 11.85 |
| 10/15/2026 16:33 | 1 | 11.85 |
| 10/15/2026 16:33 | 251 | 11.85 |
| 10/15/2026 16:33 | 310 | 11.85 |
| 10/15/2026 16:33 | 100 | 11.85 |
| 10/15/2026 16:33 | 15 | 11.85 |
| 10/15/2026 16:32 | 61 | 11.845 |
| 10/15/2026 16:32 | 100 | 11.845 |
| 10/15/2026 16:32 | 40 | 11.845 |
| 10/15/2026 16:32 | 200 | 11.845 |
| 10/15/2026 16:32 | 30 | 11.845 |
| 10/15/2026 16:32 | 3 | 11.845 |
| 10/15/2026 16:32 | 61 | 11.84 |
| 10/15/2026 16:32 | 300 | 11.84 |
| 10/15/2026 16:32 | 300 | 11.84 |
| 10/15/2026 16:32 | 4 | 11.84 |
| 10/15/2026 16:32 | 7234 | 11.84 |
| 10/15/2026 16:32 | 25 | 11.84 |
| 10/15/2026 16:32 | 719 | 11.84 |
| 10/15/2026 16:32 | 1 | 11.84 |
| 10/15/2026 16:32 | 280 | 11.84 |
| 10/15/2026 16:32 | 200 | 11.84 |
| 10/15/2026 16:32 | 300 | 11.84 |
| 10/15/2026 16:32 | 15 | 11.835 |
| 10/15/2026 16:32 | 100 | 11.835 |
| 10/15/2026 16:32 | 26 | 11.835 |
| 10/15/2026 16:32 | 50 | 11.835 |
| 10/15/2026 16:32 | 97 | 11.835 |
| 10/15/2026 16:32 | 3 | 11.835 |
| 10/15/2026 16:32 | 100 | 11.835 |
| 10/15/2026 16:32 | 39 | 11.835 |
| 10/15/2026 16:32 | 68 | 11.835 |
| 10/15/2026 16:32 | 72 | 11.835 |
| 10/15/2026 16:32 | 1 | 11.835 |
| 10/15/2026 16:32 | 49 | 11.835 |
| 10/15/2026 16:31 | 56 | 11.835 |
| 10/15/2026 16:31 | 4 | 11.835 |
| 10/15/2026 16:31 | 300 | 11.835 |
| 10/15/2026 16:31 | 23 | 11.835 |
| 10/15/2026 16:31 | 35 | 11.835 |
| 10/15/2026 16:31 | 21 | 11.835 |
| 10/15/2026 16:31 | 10 | 11.835 |
| 10/15/2026 16:31 | 300 | 11.835 |
| 10/15/2026 16:31 | 8 | 11.835 |
| 10/15/2026 16:31 | 100 | 11.835 |
| 10/15/2026 16:31 | 100 | 11.835 |
| 10/15/2026 16:31 | 39 | 11.835 |
| 10/15/2026 16:31 | 300 | 11.835 |
| 10/15/2026 16:31 | 390 | 11.835 |
| 10/15/2026 16:31 | 10 | 11.835 |
| 10/15/2026 16:31 | 800 | 11.83 |
| 10/15/2026 16:31 | 31 | 11.83 |
| 10/15/2026 16:31 | 100 | 11.83 |
| 10/15/2026 16:31 | 100 | 11.83 |
| 10/15/2026 16:31 | 63 | 11.825 |
| 10/15/2026 16:31 | 300 | 11.825 |
| 10/15/2026 16:31 | 830 | 11.825 |
| 10/15/2026 16:31 | 100 | 11.825 |
| 10/15/2026 16:31 | 100 | 11.825 |
| 10/15/2026 16:31 | 70 | 11.825 |
| 10/15/2026 16:31 | 200 | 11.825 |
| 10/15/2026 16:31 | 100 | 11.825 |
| 10/15/2026 16:31 | 56 | 11.825 |
| 10/15/2026 16:31 | 44 | 11.825 |
| 10/15/2026 16:31 | 800 | 11.82 |
| 10/15/2026 16:31 | 14 | 11.82 |
| 10/15/2026 16:31 | 100 | 11.82 |
| 10/15/2026 16:31 | 25 | 11.82 |
| 10/15/2026 16:31 | 25 | 11.82 |
| 10/15/2026 16:31 | 200 | 11.82 |
| 10/15/2026 16:31 | 700 | 11.82 |
| 10/15/2026 16:31 | 1133 | 11.82 |
| 10/15/2026 16:31 | 100 | 11.82 |
| 10/15/2026 16:31 | 324 | 11.82 |
| 10/15/2026 16:31 | 300 | 11.82 |
| 10/15/2026 16:30 | 100 | 11.815 |
| 10/15/2026 16:30 | 64 | 11.815 |
| 10/15/2026 16:30 | 100 | 11.815 |
| 10/15/2026 16:30 | 13 | 11.815 |
| 10/15/2026 16:30 | 4 | 11.815 |
| 10/15/2026 16:30 | 16 | 11.815 |
| 10/15/2026 16:30 | 1000 | 11.81 |
| 10/15/2026 16:30 | 200 | 11.81 |
| 10/15/2026 16:30 | 100 | 11.81 |
| 10/15/2026 16:30 | 1800 | 11.81 |
| 10/15/2026 16:30 | 25 | 11.81 |
| 10/15/2026 16:30 | 200 | 11.81 |
| 10/15/2026 16:30 | 752 | 11.81 |
| 10/15/2026 16:30 | 290 | 11.81 |
| 10/15/2026 16:30 | 300 | 11.805 |
| 10/15/2026 16:30 | 100 | 11.805 |
| 10/15/2026 16:30 | 100 | 11.805 |
| 10/15/2026 16:29 | 300 | 11.805 |
| 10/15/2026 16:29 | 10 | 11.805 |
| 10/15/2026 16:29 | 8 | 11.81 |
| 10/15/2026 16:29 | 1 | 11.81 |
| 10/15/2026 16:29 | 25 | 11.81 |
| 10/15/2026 16:29 | 60 | 11.81 |
| 10/15/2026 16:29 | 140 | 11.81 |
| 10/15/2026 16:29 | 800 | 11.81 |
| 10/15/2026 16:29 | 410 | 11.81 |
| 10/15/2026 16:29 | 200 | 11.81 |
| 10/15/2026 16:29 | 100 | 11.81 |
| 10/15/2026 16:29 | 331 | 11.81 |
| 10/15/2026 16:29 | 290 | 11.81 |
| 10/15/2026 16:29 | 300 | 11.81 |
| 10/15/2026 16:29 | 44 | 11.815 |
| 10/15/2026 16:29 | 22 | 11.815 |
| 10/15/2026 16:29 | 71 | 11.815 |
| 10/15/2026 16:29 | 29 | 11.815 |
| 10/15/2026 16:29 | 100 | 11.815 |
| 10/15/2026 16:29 | 100 | 11.815 |
| 10/15/2026 16:29 | 78 | 11.815 |
| 10/15/2026 16:29 | 100 | 11.815 |
| 10/15/2026 16:29 | 18 | 11.815 |
| 10/15/2026 16:29 | 300 | 11.815 |
| 10/15/2026 16:29 | 4 | 11.815 |
| 10/15/2026 16:29 | 53 | 11.815 |
| 10/15/2026 16:29 | 48 | 11.815 |
| 10/15/2026 16:29 | 50 | 11.815 |
| 10/15/2026 16:28 | 200 | 11.815 |
| 10/15/2026 16:28 | 300 | 11.815 |
| 10/15/2026 16:28 | 1 | 11.82 |
| 10/15/2026 16:28 | 1 | 11.82 |
| 10/15/2026 16:28 | 36 | 11.82 |
| 10/15/2026 16:28 | 300 | 11.82 |
| 10/15/2026 16:28 | 400 | 11.82 |
| 10/15/2026 16:28 | 800 | 11.82 |
| 10/15/2026 16:28 | 100 | 11.82 |
| 10/15/2026 16:28 | 900 | 11.82 |
| 10/15/2026 16:28 | 100 | 11.82 |
| 10/15/2026 16:28 | 1 | 11.82 |
| 10/15/2026 16:28 | 25 | 11.82 |
| 10/15/2026 16:28 | 25 | 11.82 |
| 10/15/2026 16:28 | 300 | 11.82 |
| 10/15/2026 16:28 | 100 | 11.82 |
| 10/15/2026 16:28 | 98 | 11.82 |
| 10/15/2026 16:28 | 1 | 11.82 |
| 10/15/2026 16:28 | 100 | 11.82 |
| 10/15/2026 16:28 | 1 | 11.82 |
| 10/15/2026 16:28 | 100 | 11.82 |
| 10/15/2026 16:28 | 100 | 11.825 |
| 10/15/2026 16:28 | 100 | 11.825 |
| 10/15/2026 16:27 | 22 | 11.825 |
| 10/15/2026 16:27 | 69 | 11.825 |
| 10/15/2026 16:27 | 35 | 11.825 |
| 10/15/2026 16:27 | 300 | 11.825 |
| 10/15/2026 16:27 | 100 | 11.83 |
| 10/15/2026 16:27 | 200 | 11.83 |
| 10/15/2026 16:27 | 1 | 11.83 |
| 10/15/2026 16:27 | 500 | 11.83 |
| 10/15/2026 16:27 | 5 | 11.83 |
| 10/15/2026 16:27 | 1 | 11.83 |
| 10/15/2026 16:27 | 300 | 11.835 |
| 10/15/2026 16:27 | 300 | 11.835 |
| 10/15/2026 16:27 | 300 | 11.835 |
| 10/15/2026 16:26 | 300 | 11.83 |
| 10/15/2026 16:26 | 14 | 11.83 |
| 10/15/2026 16:26 | 86 | 11.83 |
| 10/15/2026 16:26 | 200 | 11.83 |
| 10/15/2026 16:26 | 100 | 11.83 |
| 10/15/2026 16:26 | 98 | 11.83 |
| 10/15/2026 16:26 | 1 | 11.83 |
| 10/15/2026 16:26 | 1 | 11.83 |
| 10/15/2026 16:26 | 25 | 11.83 |
| 10/15/2026 16:26 | 100 | 11.83 |
| 10/15/2026 16:26 | 334 | 11.83 |
| 10/15/2026 16:26 | 1 | 11.83 |
| 10/15/2026 16:26 | 165 | 11.83 |
| 10/15/2026 16:26 | 1000 | 11.83 |
| 10/15/2026 16:26 | 38 | 11.825 |
| 10/15/2026 16:26 | 28 | 11.825 |
| 10/15/2026 16:26 | 22 | 11.825 |
| 10/15/2026 16:26 | 26 | 11.825 |
| 10/15/2026 16:26 | 36 | 11.825 |
| 10/15/2026 16:26 | 19 | 11.825 |
| 10/15/2026 16:26 | 100 | 11.825 |
| 10/15/2026 16:26 | 30 | 11.825 |
| 10/15/2026 16:26 | 80 | 11.825 |
| 10/15/2026 16:26 | 81 | 11.825 |
| 10/15/2026 16:26 | 30 | 11.825 |
| 10/15/2026 16:26 | 252 | 11.825 |
| 10/15/2026 16:26 | 252 | 11.825 |
| 10/15/2026 16:26 | 100 | 11.825 |
| 10/15/2026 16:26 | 100 | 11.825 |
| 10/15/2026 16:26 | 100 | 11.825 |
| 10/15/2026 16:26 | 100 | 11.825 |
| 10/15/2026 16:26 | 15 | 11.825 |
| 10/15/2026 16:26 | 25 | 11.825 |
| 10/15/2026 16:26 | 100 | 11.825 |
| 10/15/2026 16:26 | 100 | 11.825 |
| 10/15/2026 16:26 | 50 | 11.825 |
| 10/15/2026 16:26 | 4 | 11.825 |
| 10/15/2026 16:26 | 50 | 11.825 |
| 10/15/2026 16:26 | 800 | 11.83 |
| 10/15/2026 16:26 | 100 | 11.83 |
| 10/15/2026 16:26 | 2 | 11.83 |
| 10/15/2026 16:26 | 100 | 11.83 |
| 10/15/2026 16:26 | 100 | 11.83 |
| 10/15/2026 16:26 | 4 | 11.83 |
| 10/15/2026 16:26 | 298 | 11.83 |
| 10/15/2026 16:26 | 300 | 11.83 |
| 10/15/2026 16:26 | 90 | 11.835 |
| 10/15/2026 16:25 | 400 | 11.835 |
| 10/15/2026 16:25 | 24 | 11.835 |
| 10/15/2026 16:25 | 201 | 11.83 |
| 10/15/2026 16:25 | 800 | 11.83 |
| 10/15/2026 16:25 | 100 | 11.83 |
| 10/15/2026 16:25 | 64 | 11.83 |
| 10/15/2026 16:25 | 100 | 11.83 |
| 10/15/2026 16:25 | 381 | 11.83 |
| 10/15/2026 16:25 | 290 | 11.83 |
| 10/15/2026 16:25 | 1 | 11.83 |
| 10/15/2026 16:25 | 78 | 11.83 |
| 10/15/2026 16:25 | 150 | 11.83 |
| 10/15/2026 16:25 | 1 | 11.83 |
| 10/15/2026 16:25 | 298 | 11.83 |
| 10/15/2026 16:25 | 4 | 11.83 |
| 10/15/2026 16:25 | 100 | 11.83 |
| 10/15/2026 16:25 | 800 | 11.83 |
| 10/15/2026 16:25 | 200 | 11.83 |
| 10/15/2026 16:25 | 300 | 11.83 |
| 10/15/2026 16:25 | 300 | 11.83 |
| 10/15/2026 16:25 | 15 | 11.825 |
| 10/15/2026 16:25 | 33 | 11.825 |
| 10/15/2026 16:25 | 300 | 11.825 |
| 10/15/2026 16:25 | 55 | 11.825 |
| 10/15/2026 16:25 | 60 | 11.82 |
| 10/15/2026 16:25 | 39 | 11.82 |
| 10/15/2026 16:25 | 1 | 11.82 |
| 10/15/2026 16:25 | 200 | 11.82 |
| 10/15/2026 16:25 | 100 | 11.82 |
| 10/15/2026 16:25 | 100 | 11.82 |
| 10/15/2026 16:25 | 552 | 11.82 |
| 10/15/2026 16:25 | 594 | 11.82 |
| 10/15/2026 16:25 | 100 | 11.82 |
| 10/15/2026 16:25 | 100 | 11.82 |
| 10/15/2026 16:25 | 100 | 11.82 |
| 10/15/2026 16:25 | 300 | 11.82 |
| 10/15/2026 16:25 | 100 | 11.82 |
| 10/15/2026 16:25 | 200 | 11.82 |
| 10/15/2026 16:25 | 300 | 11.82 |
| 10/15/2026 16:25 | 300 | 11.815 |
| 10/15/2026 16:25 | 4 | 11.815 |
| 10/15/2026 16:24 | 86 | 11.815 |
| 10/15/2026 16:24 | 22 | 11.815 |
| 10/15/2026 16:24 | 85 | 11.815 |
| 10/15/2026 16:24 | 300 | 11.815 |
| 10/15/2026 16:24 | 100 | 11.815 |
| 10/15/2026 16:24 | 14 | 11.815 |
| 10/15/2026 16:24 | 52 | 11.815 |
| 10/15/2026 16:24 | 10 | 11.815 |
| 10/15/2026 16:24 | 119 | 11.815 |
| 10/15/2026 16:24 | 100 | 11.815 |
| 10/15/2026 16:24 | 81 | 11.815 |
| 10/15/2026 16:24 | 76 | 11.815 |
| 10/15/2026 16:24 | 1763 | 11.815 |
| 10/15/2026 16:24 | 300 | 11.815 |
| 10/15/2026 16:24 | 87 | 11.815 |
| 10/15/2026 16:24 | 100 | 11.815 |
| 10/15/2026 16:24 | 100 | 11.815 |
| 10/15/2026 16:24 | 100 | 11.815 |
| 10/15/2026 16:24 | 100 | 11.815 |
| 10/15/2026 16:24 | 293 | 11.815 |
| 10/15/2026 16:24 | 100 | 11.815 |
| 10/15/2026 16:24 | 4 | 11.815 |
| 10/15/2026 16:24 | 112 | 11.815 |
| 10/15/2026 16:24 | 100 | 11.815 |
| 10/15/2026 16:24 | 88 | 11.815 |
| 10/15/2026 16:24 | 48 | 11.815 |
| 10/15/2026 16:24 | 51 | 11.815 |
| 10/15/2026 16:23 | 100 | 11.815 |
| 10/15/2026 16:23 | 100 | 11.815 |
| 10/15/2026 16:23 | 100 | 11.815 |
| 10/15/2026 16:23 | 100 | 11.815 |
| 10/15/2026 16:23 | 100 | 11.815 |
| 10/15/2026 16:23 | 100 | 11.815 |
| 10/15/2026 16:23 | 100 | 11.815 |
| 10/15/2026 16:23 | 100 | 11.815 |
| 10/15/2026 16:23 | 80 | 11.815 |
| 10/15/2026 16:23 | 20 | 11.815 |
| 10/15/2026 16:23 | 99 | 11.815 |
| 10/15/2026 16:23 | 200 | 11.815 |
| 10/15/2026 16:23 | 400 | 11.815 |
| 10/15/2026 16:23 | 21 | 11.815 |
| 10/15/2026 16:23 | 126 | 11.815 |
| 10/15/2026 16:23 | 74 | 11.815 |
| 10/15/2026 16:23 | 26 | 11.815 |
| 10/15/2026 16:23 | 8 | 11.815 |
| 10/15/2026 16:23 | 200 | 11.815 |
| 10/15/2026 16:23 | 100 | 11.815 |
| 10/15/2026 16:23 | 1399 | 11.815 |
| 10/15/2026 16:22 | 4 | 11.815 |
| 10/15/2026 16:22 | 200 | 11.81 |
| 10/15/2026 16:22 | 6 | 11.81 |
| 10/15/2026 16:22 | 100 | 11.81 |
| 10/15/2026 16:22 | 200 | 11.81 |
| 10/15/2026 16:22 | 500 | 11.81 |
| 10/15/2026 16:22 | 737 | 11.81 |
| 10/15/2026 16:22 | 657 | 11.81 |
| 10/15/2026 16:22 | 22 | 11.81 |
| 10/15/2026 16:22 | 293 | 11.81 |
| 10/15/2026 16:22 | 7 | 11.81 |
| 10/15/2026 16:22 | 60 | 11.805 |
| 10/15/2026 16:22 | 300 | 11.805 |
| 10/15/2026 16:22 | 200 | 11.81 |
| 10/15/2026 16:22 | 300 | 11.81 |
| 10/15/2026 16:22 | 800 | 11.81 |
| 10/15/2026 16:22 | 1 | 11.81 |
| 10/15/2026 16:22 | 100 | 11.81 |
| 10/15/2026 16:22 | 100 | 11.81 |
| 10/15/2026 16:22 | 100 | 11.81 |
| 10/15/2026 16:22 | 8 | 11.81 |
| 10/15/2026 16:22 | 78 | 11.815 |
| 10/15/2026 16:22 | 300 | 11.815 |
| 10/15/2026 16:22 | 35 | 11.815 |
| 10/15/2026 16:22 | 65 | 11.815 |
| 10/15/2026 16:22 | 35 | 11.815 |
| 10/15/2026 16:22 | 65 | 11.815 |
| 10/15/2026 16:22 | 100 | 11.815 |
| 10/15/2026 16:22 | 103 | 11.815 |
| 10/15/2026 16:22 | 55 | 11.815 |
| 10/15/2026 16:22 | 15 | 11.815 |
| 10/15/2026 16:22 | 100 | 11.815 |
| 10/15/2026 16:22 | 60 | 11.815 |
| 10/15/2026 16:22 | 100 | 11.815 |
| 10/15/2026 16:22 | 242 | 11.815 |
| 10/15/2026 16:22 | 300 | 11.815 |
| 10/15/2026 16:22 | 100 | 11.815 |
| 10/15/2026 16:22 | 258 | 11.815 |
| 10/15/2026 16:22 | 10 | 11.815 |
| 10/15/2026 16:22 | 258 | 11.815 |
| 10/15/2026 16:22 | 100 | 11.815 |
| 10/15/2026 16:22 | 300 | 11.815 |
| 10/15/2026 16:21 | 300 | 11.815 |
| 10/15/2026 16:21 | 124 | 11.815 |
| 10/15/2026 16:21 | 80 | 11.815 |
| 10/15/2026 16:21 | 100 | 11.815 |
| 10/15/2026 16:21 | 83 | 11.815 |
| 10/15/2026 16:21 | 100 | 11.815 |
| 10/15/2026 16:21 | 6 | 11.815 |
| 10/15/2026 16:21 | 72 | 11.815 |
| 10/15/2026 16:21 | 66 | 11.815 |
| 10/15/2026 16:21 | 12 | 11.815 |
| 10/15/2026 16:21 | 75 | 11.815 |
| 10/15/2026 16:21 | 54 | 11.815 |
| 10/15/2026 16:21 | 11 | 11.815 |
| 10/15/2026 16:21 | 500 | 11.815 |
| 10/15/2026 16:21 | 4 | 11.815 |
| 10/15/2026 16:21 | 300 | 11.82 |
| 10/15/2026 16:21 | 2 | 11.82 |
| 10/15/2026 16:21 | 100 | 11.82 |
| 10/15/2026 16:21 | 500 | 11.82 |
| 10/15/2026 16:21 | 1 | 11.82 |
| 10/15/2026 16:21 | 412 | 11.82 |
| 10/15/2026 16:21 | 25 | 11.82 |
| 10/15/2026 16:21 | 30 | 11.82 |
| 10/15/2026 16:21 | 324 | 11.82 |
| 10/15/2026 16:21 | 300 | 11.82 |
| 10/15/2026 16:21 | 300 | 11.825 |
| 10/15/2026 16:21 | 83 | 11.825 |
| 10/15/2026 16:21 | 68 | 11.825 |
| 10/15/2026 16:21 | 100 | 11.825 |
| 10/15/2026 16:21 | 116 | 11.825 |
| 10/15/2026 16:20 | 21 | 11.825 |
| 10/15/2026 16:20 | 27 | 11.825 |
| 10/15/2026 16:20 | 161 | 11.825 |
| 10/15/2026 16:20 | 6 | 11.825 |
| 10/15/2026 16:20 | 124 | 11.83 |
| 10/15/2026 16:20 | 10 | 11.83 |
| 10/15/2026 16:20 | 400 | 11.83 |
| 10/15/2026 16:20 | 1 | 11.83 |
| 10/15/2026 16:20 | 315 | 11.83 |
| 10/15/2026 16:20 | 300 | 11.83 |
| 10/15/2026 16:19 | 99 | 11.83 |
| 10/15/2026 16:19 | 1 | 11.83 |
| 10/15/2026 16:19 | 554 | 11.83 |
| 10/15/2026 16:19 | 585 | 11.83 |
| 10/15/2026 16:19 | 1800 | 11.83 |
| 10/15/2026 16:19 | 100 | 11.83 |
| 10/15/2026 16:19 | 6 | 11.83 |
| 10/15/2026 16:19 | 300 | 11.83 |
| 10/15/2026 16:19 | 25 | 11.83 |
| 10/15/2026 16:19 | 200 | 11.83 |
| 10/15/2026 16:19 | 200 | 11.83 |
| 10/15/2026 16:19 | 20 | 11.83 |
| 10/15/2026 16:19 | 44 | 11.825 |
| 10/15/2026 16:19 | 59 | 11.825 |
| 10/15/2026 16:19 | 16 | 11.825 |
| 10/15/2026 16:19 | 1500 | 11.825 |
| 10/15/2026 16:19 | 300 | 11.825 |
| 10/15/2026 16:19 | 300 | 11.825 |
| 10/15/2026 16:19 | 63 | 11.83 |
| 10/15/2026 16:19 | 25 | 11.83 |
| 10/15/2026 16:19 | 500 | 11.83 |
| 10/15/2026 16:19 | 300 | 11.83 |
| 10/15/2026 16:19 | 172 | 11.83 |
| 10/15/2026 16:19 | 100 | 11.83 |
| 10/15/2026 16:19 | 100 | 11.83 |
| 10/15/2026 16:19 | 298 | 11.83 |
| 10/15/2026 16:19 | 1 | 11.83 |
| 10/15/2026 16:19 | 86 | 11.83 |
| 10/15/2026 16:19 | 12 | 11.83 |
| 10/15/2026 16:19 | 1 | 11.83 |
| 10/15/2026 16:19 | 1 | 11.83 |
| 10/15/2026 16:19 | 55 | 11.83 |
| 10/15/2026 16:18 | 14 | 11.835 |
| 10/15/2026 16:18 | 190 | 11.835 |
| 10/15/2026 16:18 | 54 | 11.835 |
| 10/15/2026 16:18 | 138 | 11.835 |
| 10/15/2026 16:18 | 100 | 11.835 |
| 10/15/2026 16:18 | 300 | 11.835 |
| 10/15/2026 16:18 | 18 | 11.835 |
| 10/15/2026 16:18 | 1 | 11.84 |
| 10/15/2026 16:18 | 50 | 11.84 |
| 10/15/2026 16:18 | 200 | 11.84 |
| 10/15/2026 16:18 | 300 | 11.84 |
| 10/15/2026 16:18 | 500 | 11.84 |
| 10/15/2026 16:18 | 100 | 11.84 |
| 10/15/2026 16:18 | 800 | 11.84 |
| 10/15/2026 16:18 | 8 | 11.84 |
| 10/15/2026 16:18 | 1 | 11.84 |
| 10/15/2026 16:18 | 300 | 11.84 |
| 10/15/2026 16:18 | 100 | 11.84 |
| 10/15/2026 16:18 | 100 | 11.84 |
| 10/15/2026 16:18 | 300 | 11.84 |
| 10/15/2026 16:18 | 200 | 11.84 |
| 10/15/2026 16:18 | 100 | 11.84 |
| 10/15/2026 16:18 | 100 | 11.835 |
| 10/15/2026 16:18 | 10 | 11.835 |
| 10/15/2026 16:18 | 300 | 11.835 |
| 10/15/2026 16:18 | 45 | 11.835 |
| 10/15/2026 16:18 | 34 | 11.835 |
| 10/15/2026 16:18 | 5 | 11.83 |
| 10/15/2026 16:18 | 800 | 11.83 |
| 10/15/2026 16:18 | 200 | 11.83 |
| 10/15/2026 16:18 | 1 | 11.83 |
| 10/15/2026 16:18 | 241 | 11.83 |
| 10/15/2026 16:18 | 35 | 11.83 |
| 10/15/2026 16:18 | 190 | 11.83 |
| 10/15/2026 16:18 | 10 | 11.83 |
| 10/15/2026 16:18 | 16 | 11.825 |
| 10/15/2026 16:18 | 11 | 11.825 |
| 10/15/2026 16:18 | 33 | 11.825 |
| 10/15/2026 16:18 | 39 | 11.825 |
| 10/15/2026 16:18 | 83 | 11.825 |
| 10/15/2026 16:18 | 28 | 11.825 |
| 10/15/2026 16:18 | 52 | 11.825 |
| 10/15/2026 16:18 | 77 | 11.825 |
| 10/15/2026 16:18 | 400 | 11.825 |
| 10/15/2026 16:18 | 42 | 11.825 |
| 10/15/2026 16:18 | 126 | 11.83 |
| 10/15/2026 16:18 | 100 | 11.83 |
| 10/15/2026 16:18 | 4 | 11.83 |
| 10/15/2026 16:18 | 1 | 11.83 |
| 10/15/2026 16:18 | 490 | 11.83 |
| 10/15/2026 16:18 | 298 | 11.83 |
| 10/15/2026 16:18 | 9 | 11.83 |
| 10/15/2026 16:18 | 300 | 11.835 |
| 10/15/2026 16:17 | 1 | 11.83 |
| 10/15/2026 16:17 | 50 | 11.83 |
| 10/15/2026 16:17 | 400 | 11.835 |
| 10/15/2026 16:17 | 7 | 11.835 |
| 10/15/2026 16:17 | 26 | 11.835 |
| 10/15/2026 16:17 | 1 | 11.835 |
| 10/15/2026 16:17 | 300 | 11.83 |
| 10/15/2026 16:17 | 24 | 11.83 |
| 10/15/2026 16:17 | 400 | 11.83 |
| 10/15/2026 16:17 | 240 | 11.83 |
| 10/15/2026 16:17 | 6 | 11.83 |
| 10/15/2026 16:17 | 147 | 11.83 |
| 10/15/2026 16:17 | 153 | 11.83 |
| 10/15/2026 16:17 | 153 | 11.83 |
| 10/15/2026 16:17 | 147 | 11.83 |
| 10/15/2026 16:17 | 300 | 11.83 |
| 10/15/2026 16:17 | 800 | 11.83 |
| 10/15/2026 16:17 | 528 | 11.83 |
| 10/15/2026 16:17 | 1 | 11.83 |
| 10/15/2026 16:17 | 300 | 11.83 |
| 10/15/2026 16:17 | 100 | 11.83 |
| 10/15/2026 16:17 | 12 | 11.83 |
| 10/15/2026 16:17 | 743 | 11.83 |
| 10/15/2026 16:17 | 100 | 11.83 |
| 10/15/2026 16:17 | 298 | 11.83 |
| 10/15/2026 16:17 | 300 | 11.83 |
| 10/15/2026 16:17 | 21 | 11.825 |
| 10/15/2026 16:17 | 35 | 11.825 |
| 10/15/2026 16:17 | 55 | 11.825 |
| 10/15/2026 16:17 | 65 | 11.825 |
| 10/15/2026 16:17 | 41 | 11.825 |
| 10/15/2026 16:16 | 70 | 11.825 |
| 10/15/2026 16:16 | 300 | 11.825 |
| 10/15/2026 16:16 | 200 | 11.83 |
| 10/15/2026 16:16 | 120 | 11.83 |
| 10/15/2026 16:16 | 63 | 11.83 |
| 10/15/2026 16:16 | 1 | 11.83 |
| 10/15/2026 16:16 | 100 | 11.83 |
| 10/15/2026 16:16 | 100 | 11.83 |
| 10/15/2026 16:16 | 673 | 11.83 |
| 10/15/2026 16:16 | 299 | 11.83 |
| 10/15/2026 16:16 | 1 | 11.83 |
| 10/15/2026 16:16 | 100 | 11.835 |
| 10/15/2026 16:16 | 100 | 11.84 |
| 10/15/2026 16:16 | 10 | 11.84 |
| 10/15/2026 16:16 | 100 | 11.845 |
| 10/15/2026 16:16 | 300 | 11.845 |
| 10/15/2026 16:16 | 52 | 11.845 |
| 10/15/2026 16:16 | 272 | 11.84 |
| 10/15/2026 16:16 | 800 | 11.84 |
| 10/15/2026 16:16 | 100 | 11.84 |
| 10/15/2026 16:16 | 100 | 11.84 |
| 10/15/2026 16:16 | 10 | 11.84 |
| 10/15/2026 16:16 | 99 | 11.84 |
| 10/15/2026 16:16 | 1 | 11.84 |
| 10/15/2026 16:16 | 200 | 11.84 |
| 10/15/2026 16:16 | 272 | 11.84 |
| 10/15/2026 16:16 | 100 | 11.84 |
| 10/15/2026 16:16 | 100 | 11.84 |
| 10/15/2026 16:16 | 300 | 11.84 |
| 10/15/2026 16:16 | 17 | 11.845 |
| 10/15/2026 16:16 | 200 | 11.845 |
| 10/15/2026 16:16 | 25 | 11.845 |
| 10/15/2026 16:16 | 100 | 11.845 |
| 10/15/2026 16:15 | 100 | 11.845 |
| 10/15/2026 16:15 | 100 | 11.845 |
| 10/15/2026 16:15 | 87 | 11.845 |
| 10/15/2026 16:15 | 86 | 11.845 |
| 10/15/2026 16:15 | 13 | 11.845 |
| 10/15/2026 16:15 | 21 | 11.845 |
| 10/15/2026 16:15 | 100 | 11.845 |
| 10/15/2026 16:15 | 300 | 11.845 |
| 10/15/2026 16:15 | 100 | 11.845 |
| 10/15/2026 16:15 | 41 | 11.845 |
| 10/15/2026 16:15 | 100 | 11.845 |
| 10/15/2026 16:15 | 500 | 11.85 |
| 10/15/2026 16:15 | 300 | 11.85 |
| 10/15/2026 16:15 | 1 | 11.85 |
| 10/15/2026 16:15 | 2 | 11.85 |
| 10/15/2026 16:15 | 39 | 11.85 |
| 10/15/2026 16:15 | 280 | 11.85 |
| 10/15/2026 16:15 | 126 | 11.855 |
| 10/15/2026 16:15 | 10 | 11.855 |
| 10/15/2026 16:15 | 300 | 11.855 |
| 10/15/2026 16:15 | 22 | 11.855 |
| 10/15/2026 16:15 | 23 | 11.855 |
| 10/15/2026 16:15 | 63 | 11.855 |
| 10/15/2026 16:15 | 100 | 11.855 |
| 10/15/2026 16:15 | 21 | 11.855 |
| 10/15/2026 16:14 | 40 | 11.855 |
| 10/15/2026 16:14 | 12 | 11.855 |
| 10/15/2026 16:14 | 79 | 11.855 |
| 10/15/2026 16:14 | 200 | 11.85 |
| 10/15/2026 16:14 | 100 | 11.85 |
| 10/15/2026 16:14 | 600 | 11.85 |
| 10/15/2026 16:14 | 100 | 11.85 |
| 10/15/2026 16:14 | 700 | 11.85 |
| 10/15/2026 16:14 | 298 | 11.85 |
| 10/15/2026 16:14 | 300 | 11.85 |
| 10/15/2026 16:14 | 280 | 11.85 |
| 10/15/2026 16:14 | 66 | 11.845 |
| 10/15/2026 16:14 | 18 | 11.845 |
| 10/15/2026 16:14 | 32 | 11.845 |
| 10/15/2026 16:14 | 20 | 11.845 |
| 10/15/2026 16:14 | 100 | 11.845 |
| 10/15/2026 16:14 | 100 | 11.845 |
| 10/15/2026 16:14 | 100 | 11.845 |
| 10/15/2026 16:14 | 100 | 11.845 |
| 10/15/2026 16:14 | 100 | 11.845 |
| 10/15/2026 16:14 | 100 | 11.845 |
| 10/15/2026 16:14 | 32 | 11.845 |
| 10/15/2026 16:14 | 100 | 11.845 |
| 10/15/2026 16:14 | 35 | 11.845 |
| 10/15/2026 16:14 | 100 | 11.84 |
| 10/15/2026 16:14 | 403 | 11.84 |
| 10/15/2026 16:14 | 257 | 11.84 |
| 10/15/2026 16:14 | 300 | 11.84 |
| 10/15/2026 16:14 | 100 | 11.84 |
| 10/15/2026 16:14 | 100 | 11.84 |
| 10/15/2026 16:14 | 100 | 11.84 |
| 10/15/2026 16:14 | 381 | 11.84 |
| 10/15/2026 16:14 | 1 | 11.84 |
| 10/15/2026 16:14 | 152 | 11.84 |
| 10/15/2026 16:14 | 100 | 11.84 |
| 10/15/2026 16:14 | 100 | 11.84 |
| 10/15/2026 16:14 | 1 | 11.84 |
| 10/15/2026 16:14 | 10 | 11.84 |
| 10/15/2026 16:14 | 50 | 11.84 |
| 10/15/2026 16:14 | 166 | 11.835 |
| 10/15/2026 16:14 | 34 | 11.835 |
| 10/15/2026 16:14 | 10 | 11.835 |
| 10/15/2026 16:14 | 100 | 11.835 |
| 10/15/2026 16:14 | 100 | 11.835 |
| 10/15/2026 16:14 | 100 | 11.835 |
| 10/15/2026 16:13 | 200 | 11.835 |
| 10/15/2026 16:13 | 25 | 11.835 |
| 10/15/2026 16:13 | 100 | 11.835 |
| 10/15/2026 16:13 | 4 | 11.835 |
| 10/15/2026 16:13 | 681 | 11.835 |
| 10/15/2026 16:13 | 54 | 11.835 |
| 10/15/2026 16:13 | 956 | 11.835 |
| 10/15/2026 16:13 | 200 | 11.835 |
| 10/15/2026 16:13 | 36 | 11.835 |
| 10/15/2026 16:13 | 39 | 11.835 |
| 10/15/2026 16:13 | 200 | 11.835 |
| 10/15/2026 16:13 | 272 | 11.84 |
| 10/15/2026 16:13 | 46 | 11.84 |
| 10/15/2026 16:13 | 2200 | 11.84 |
| 10/15/2026 16:13 | 300 | 11.84 |
| 10/15/2026 16:13 | 200 | 11.845 |
| 10/15/2026 16:13 | 32 | 11.84 |
| 10/15/2026 16:13 | 268 | 11.84 |
| 10/15/2026 16:13 | 32 | 11.84 |
| 10/15/2026 16:13 | 100 | 11.84 |
| 10/15/2026 16:13 | 252 | 11.84 |
| 10/15/2026 16:13 | 39 | 11.84 |
| 10/15/2026 16:13 | 690 | 11.84 |
| 10/15/2026 16:13 | 100 | 11.84 |
| 10/15/2026 16:13 | 3 | 11.84 |
| 10/15/2026 16:13 | 100 | 11.84 |
| 10/15/2026 16:13 | 31 | 11.84 |
| 10/15/2026 16:13 | 76 | 11.835 |
| 10/15/2026 16:13 | 1 | 11.84 |
| 10/15/2026 16:13 | 468 | 11.84 |
| 10/15/2026 16:13 | 200 | 11.84 |
| 10/15/2026 16:13 | 1400 | 11.84 |
| 10/15/2026 16:13 | 100 | 11.84 |
| 10/15/2026 16:13 | 100 | 11.835 |
| 10/15/2026 16:13 | 35 | 11.835 |
| 10/15/2026 16:12 | 200 | 11.835 |
| 10/15/2026 16:12 | 50 | 11.84 |
| 10/15/2026 16:12 | 517 | 11.84 |
| 10/15/2026 16:12 | 283 | 11.84 |
| 10/15/2026 16:12 | 100 | 11.84 |
| 10/15/2026 16:12 | 800 | 11.84 |
| 10/15/2026 16:12 | 4 | 11.84 |
| 10/15/2026 16:12 | 272 | 11.84 |
| 10/15/2026 16:12 | 300 | 11.84 |
| 10/15/2026 16:12 | 400 | 11.84 |
| 10/15/2026 16:12 | 200 | 11.845 |
| 10/15/2026 16:12 | 73 | 11.84 |
| 10/15/2026 16:12 | 800 | 11.84 |
| 10/15/2026 16:12 | 100 | 11.84 |
| 10/15/2026 16:12 | 272 | 11.84 |
| 10/15/2026 16:12 | 10 | 11.835 |
| 10/15/2026 16:12 | 100 | 11.835 |
| 10/15/2026 16:12 | 1000 | 11.84 |
| 10/15/2026 16:12 | 4 | 11.84 |
| 10/15/2026 16:12 | 1000 | 11.84 |
| 10/15/2026 16:12 | 100 | 11.84 |
| 10/15/2026 16:12 | 40 | 11.84 |
| 10/15/2026 16:12 | 50 | 11.84 |
| 10/15/2026 16:12 | 30 | 11.84 |
| 10/15/2026 16:12 | 100 | 11.84 |
| 10/15/2026 16:12 | 100 | 11.845 |
| 10/15/2026 16:12 | 100 | 11.845 |
| 10/15/2026 16:12 | 500 | 11.85 |
| 10/15/2026 16:12 | 15 | 11.85 |
| 10/15/2026 16:12 | 1 | 11.85 |
| 10/15/2026 16:12 | 25 | 11.85 |
| 10/15/2026 16:12 | 1 | 11.85 |
| 10/15/2026 16:12 | 20 | 11.85 |
| 10/15/2026 16:12 | 1124 | 11.85 |
| 10/15/2026 16:12 | 304 | 11.85 |
| 10/15/2026 16:12 | 300 | 11.85 |
| 10/15/2026 16:12 | 148 | 11.855 |
| 10/15/2026 16:12 | 200 | 11.855 |
| 10/15/2026 16:12 | 200 | 11.855 |
| 10/15/2026 16:12 | 200 | 11.855 |
| 10/15/2026 16:12 | 800 | 11.85 |
| 10/15/2026 16:12 | 100 | 11.85 |
| 10/15/2026 16:12 | 300 | 11.85 |
| 10/15/2026 16:12 | 100 | 11.85 |
| 10/15/2026 16:12 | 500 | 11.85 |
| 10/15/2026 16:12 | 250 | 11.85 |
| 10/15/2026 16:12 | 17 | 11.85 |
| 10/15/2026 16:12 | 5 | 11.85 |
| 10/15/2026 16:12 | 233 | 11.85 |
| 10/15/2026 16:12 | 300 | 11.85 |
| 10/15/2026 16:12 | 4 | 11.845 |
| 10/15/2026 16:12 | 100 | 11.845 |
| 10/15/2026 16:12 | 950 | 11.845 |
| 10/15/2026 16:12 | 2200 | 11.845 |
| 10/15/2026 16:12 | 300 | 11.845 |
| 10/15/2026 16:12 | 200 | 11.845 |
| 10/15/2026 16:11 | 300 | 11.84 |
| 10/15/2026 16:11 | 800 | 11.84 |
| 10/15/2026 16:11 | 100 | 11.84 |
| 10/15/2026 16:11 | 37 | 11.84 |
| 10/15/2026 16:11 | 5 | 11.835 |
| 10/15/2026 16:11 | 100 | 11.835 |
| 10/15/2026 16:11 | 12 | 11.835 |
| 10/15/2026 16:11 | 42 | 11.835 |
| 10/15/2026 16:11 | 69 | 11.835 |
| 10/15/2026 16:11 | 26 | 11.835 |
| 10/15/2026 16:11 | 68 | 11.835 |
| 10/15/2026 16:11 | 54 | 11.835 |
| 10/15/2026 16:11 | 14 | 11.835 |
| 10/15/2026 16:11 | 63 | 11.835 |
| 10/15/2026 16:11 | 14 | 11.835 |
| 10/15/2026 16:11 | 10 | 11.835 |
| 10/15/2026 16:11 | 100 | 11.835 |
| 10/15/2026 16:11 | 100 | 11.835 |
| 10/15/2026 16:11 | 300 | 11.83 |
| 10/15/2026 16:11 | 800 | 11.83 |
| 10/15/2026 16:11 | 56 | 11.83 |
| 10/15/2026 16:11 | 10 | 11.83 |
| 10/15/2026 16:11 | 13 | 11.83 |
| 10/15/2026 16:11 | 9 | 11.83 |
| 10/15/2026 16:11 | 401 | 11.83 |
| 10/15/2026 16:11 | 1 | 11.83 |
| 10/15/2026 16:11 | 100 | 11.83 |
| 10/15/2026 16:11 | 1 | 11.83 |
| 10/15/2026 16:11 | 336 | 11.83 |
| 10/15/2026 16:11 | 2419 | 11.83 |
| 10/15/2026 16:11 | 322 | 11.83 |
| 10/15/2026 16:11 | 300 | 11.83 |
| 10/15/2026 16:11 | 400 | 11.83 |
| 10/15/2026 16:11 | 1397 | 11.83 |
| 10/15/2026 16:11 | 195 | 11.83 |
| 10/15/2026 16:11 | 622 | 11.83 |
| 10/15/2026 16:11 | 25 | 11.83 |
| 10/15/2026 16:11 | 28 | 11.83 |
| 10/15/2026 16:11 | 2 | 11.83 |
| 10/15/2026 16:11 | 4 | 11.83 |
| 10/15/2026 16:11 | 137 | 11.83 |
| 10/15/2026 16:11 | 100 | 11.835 |
| 10/15/2026 16:11 | 300 | 11.835 |
| 10/15/2026 16:11 | 5 | 11.835 |
| 10/15/2026 16:11 | 232 | 11.835 |
| 10/15/2026 16:11 | 105 | 11.835 |
| 10/15/2026 16:10 | 24 | 11.835 |
| 10/15/2026 16:10 | 100 | 11.83 |
| 10/15/2026 16:10 | 73 | 11.83 |
| 10/15/2026 16:10 | 1 | 11.83 |
| 10/15/2026 16:10 | 44 | 11.83 |
| 10/15/2026 16:10 | 358 | 11.83 |
| 10/15/2026 16:10 | 12 | 11.825 |
| 10/15/2026 16:10 | 956 | 11.825 |
| 10/15/2026 16:10 | 100 | 11.82 |
| 10/15/2026 16:10 | 200 | 11.82 |
| 10/15/2026 16:10 | 362 | 11.82 |
| 10/15/2026 16:10 | 326 | 11.82 |
| 10/15/2026 16:10 | 300 | 11.82 |
| 10/15/2026 16:10 | 38 | 11.815 |
| 10/15/2026 16:10 | 200 | 11.815 |
| 10/15/2026 16:10 | 200 | 11.815 |
| 10/15/2026 16:10 | 200 | 11.815 |
| 10/15/2026 16:10 | 32 | 11.815 |
| 10/15/2026 16:10 | 200 | 11.815 |
| 10/15/2026 16:10 | 6 | 11.815 |
| 10/15/2026 16:10 | 100 | 11.815 |
| 10/15/2026 16:10 | 27 | 11.815 |
| 10/15/2026 16:10 | 100 | 11.81 |
| 10/15/2026 16:10 | 800 | 11.81 |
| 10/15/2026 16:10 | 434 | 11.81 |
| 10/15/2026 16:10 | 100 | 11.81 |
| 10/15/2026 16:10 | 1 | 11.81 |
| 10/15/2026 16:10 | 132 | 11.81 |
| 10/15/2026 16:10 | 4 | 11.805 |
| 10/15/2026 16:10 | 24 | 11.805 |
| 10/15/2026 16:10 | 100 | 11.805 |
| 10/15/2026 16:10 | 37 | 11.805 |
| 10/15/2026 16:10 | 2200 | 11.805 |
| 10/15/2026 16:10 | 500 | 11.805 |
| 10/15/2026 16:10 | 48 | 11.805 |
| 10/15/2026 16:10 | 99 | 11.80 |
| 10/15/2026 16:10 | 1 | 11.80 |
| 10/15/2026 16:10 | 35 | 11.80 |
| 10/15/2026 16:10 | 200 | 11.80 |
| 10/15/2026 16:10 | 100 | 11.80 |
| 10/15/2026 16:10 | 15 | 11.80 |
| 10/15/2026 16:10 | 300 | 11.80 |
| 10/15/2026 16:10 | 100 | 11.795 |
| 10/15/2026 16:10 | 10 | 11.795 |
| 10/15/2026 16:09 | 939 | 11.795 |
| 10/15/2026 16:09 | 4 | 11.795 |
| 10/15/2026 16:09 | 65 | 11.795 |
| 10/15/2026 16:09 | 81 | 11.795 |
| 10/15/2026 16:09 | 35 | 11.795 |
| 10/15/2026 16:09 | 84 | 11.795 |
| 10/15/2026 16:09 | 10 | 11.795 |
| 10/15/2026 16:09 | 100 | 11.795 |
| 10/15/2026 16:09 | 200 | 11.795 |
| 10/15/2026 16:09 | 200 | 11.79 |
| 10/15/2026 16:09 | 100 | 11.79 |
| 10/15/2026 16:09 | 100 | 11.79 |
| 10/15/2026 16:09 | 100 | 11.79 |
| 10/15/2026 16:09 | 15 | 11.79 |
| 10/15/2026 16:09 | 25 | 11.79 |
| 10/15/2026 16:09 | 1189 | 11.79 |
| 10/15/2026 16:09 | 4 | 11.79 |
| 10/15/2026 16:09 | 25 | 11.79 |
| 10/15/2026 16:09 | 600 | 11.79 |
| 10/15/2026 16:09 | 16 | 11.79 |
| 10/15/2026 16:09 | 100 | 11.79 |
| 10/15/2026 16:09 | 100 | 11.79 |
| 10/15/2026 16:09 | 6 | 11.79 |
| 10/15/2026 16:09 | 977 | 11.79 |
| 10/15/2026 16:09 | 799 | 11.79 |
| 10/15/2026 16:09 | 278 | 11.79 |
| 10/15/2026 16:09 | 300 | 11.79 |
| 10/15/2026 16:09 | 192 | 11.785 |
| 10/15/2026 16:09 | 42 | 11.785 |
| 10/15/2026 16:09 | 100 | 11.785 |
| 10/15/2026 16:09 | 200 | 11.785 |
| 10/15/2026 16:09 | 85 | 11.785 |
| 10/15/2026 16:09 | 300 | 11.785 |
| 10/15/2026 16:09 | 15 | 11.785 |
| 10/15/2026 16:09 | 200 | 11.785 |
| 10/15/2026 16:09 | 100 | 11.785 |
| 10/15/2026 16:08 | 69 | 11.785 |
| 10/15/2026 16:08 | 36 | 11.785 |
| 10/15/2026 16:08 | 100 | 11.785 |
| 10/15/2026 16:08 | 18 | 11.785 |
| 10/15/2026 16:08 | 38 | 11.785 |
| 10/15/2026 16:08 | 64 | 11.785 |
| 10/15/2026 16:08 | 90 | 11.785 |
| 10/15/2026 16:08 | 28 | 11.785 |
| 10/15/2026 16:08 | 40 | 11.785 |
| 10/15/2026 16:08 | 15 | 11.785 |
| 10/15/2026 16:08 | 39 | 11.785 |
| 10/15/2026 16:08 | 45 | 11.785 |
| 10/15/2026 16:08 | 47 | 11.785 |
| 10/15/2026 16:08 | 200 | 11.785 |
| 10/15/2026 16:08 | 31 | 11.785 |
| 10/15/2026 16:08 | 300 | 11.79 |
| 10/15/2026 16:08 | 2005 | 11.79 |
| 10/15/2026 16:08 | 100 | 11.79 |
| 10/15/2026 16:08 | 24 | 11.79 |
| 10/15/2026 16:08 | 1 | 11.79 |
| 10/15/2026 16:08 | 75 | 11.79 |
| 10/15/2026 16:08 | 25 | 11.79 |
| 10/15/2026 16:08 | 1 | 11.79 |
| 10/15/2026 16:08 | 85 | 11.79 |
| 10/15/2026 16:08 | 15 | 11.79 |
| 10/15/2026 16:08 | 27 | 11.795 |
| 10/15/2026 16:08 | 23 | 11.795 |
| 10/15/2026 16:08 | 200 | 11.795 |
| 10/15/2026 16:08 | 10 | 11.80 |
| 10/15/2026 16:08 | 10 | 11.80 |
| 10/15/2026 16:08 | 10 | 11.80 |
| 10/15/2026 16:08 | 10 | 11.80 |
| 10/15/2026 16:08 | 600 | 11.80 |
| 10/15/2026 16:08 | 100 | 11.80 |
| 10/15/2026 16:08 | 30 | 11.80 |
| 10/15/2026 16:08 | 30 | 11.80 |
| 10/15/2026 16:08 | 1 | 11.80 |
| 10/15/2026 16:08 | 15 | 11.80 |
| 10/15/2026 16:08 | 100 | 11.80 |
| 10/15/2026 16:08 | 100 | 11.80 |
| 10/15/2026 16:08 | 14 | 11.80 |
| 10/15/2026 16:08 | 423 | 11.80 |
| 10/15/2026 16:08 | 15 | 11.80 |
| 10/15/2026 16:08 | 262 | 11.80 |
| 10/15/2026 16:08 | 249 | 11.80 |
| 10/15/2026 16:08 | 1 | 11.80 |
| 10/15/2026 16:08 | 50 | 11.80 |
| 10/15/2026 16:08 | 100 | 11.805 |
| 10/15/2026 16:08 | 200 | 11.805 |
| 10/15/2026 16:07 | 200 | 11.805 |
| 10/15/2026 16:07 | 10 | 11.805 |
| 10/15/2026 16:07 | 100 | 11.805 |
| 10/15/2026 16:07 | 100 | 11.805 |
| 10/15/2026 16:07 | 53 | 11.805 |
| 10/15/2026 16:07 | 28 | 11.805 |
| 10/15/2026 16:07 | 18 | 11.805 |
| 10/15/2026 16:07 | 200 | 11.805 |
| 10/15/2026 16:07 | 37 | 11.805 |
| 10/15/2026 16:07 | 66 | 11.805 |
| 10/15/2026 16:07 | 77 | 11.805 |
| 10/15/2026 16:07 | 26 | 11.805 |
| 10/15/2026 16:07 | 19 | 11.805 |
| 10/15/2026 16:07 | 100 | 11.805 |
| 10/15/2026 16:07 | 78 | 11.805 |
| 10/15/2026 16:06 | 800 | 11.81 |
| 10/15/2026 16:06 | 100 | 11.81 |
| 10/15/2026 16:06 | 9 | 11.81 |
| 10/15/2026 16:06 | 800 | 11.81 |
| 10/15/2026 16:06 | 100 | 11.81 |
| 10/15/2026 16:06 | 400 | 11.81 |
| 10/15/2026 16:06 | 290 | 11.81 |
| 10/15/2026 16:06 | 300 | 11.81 |
| 10/15/2026 16:06 | 3100 | 11.81 |
| 10/15/2026 16:06 | 200 | 11.815 |
| 10/15/2026 16:06 | 100 | 11.81 |
| 10/15/2026 16:06 | 1 | 11.81 |
| 10/15/2026 16:06 | 1400 | 11.81 |
| 10/15/2026 16:06 | 1 | 11.81 |
| 10/15/2026 16:06 | 500 | 11.81 |
| 10/15/2026 16:06 | 100 | 11.81 |
| 10/15/2026 16:06 | 300 | 11.81 |
| 10/15/2026 16:06 | 764 | 11.805 |
| 10/15/2026 16:06 | 200 | 11.805 |
| 10/15/2026 16:06 | 3 | 11.81 |
| 10/15/2026 16:06 | 52 | 11.81 |
| 10/15/2026 16:06 | 1000 | 11.81 |
| 10/15/2026 16:06 | 25 | 11.81 |
| 10/15/2026 16:06 | 100 | 11.81 |
| 10/15/2026 16:06 | 290 | 11.81 |
| 10/15/2026 16:06 | 300 | 11.81 |
| 10/15/2026 16:06 | 1 | 11.815 |
| 10/15/2026 16:06 | 600 | 11.82 |
| 10/15/2026 16:06 | 200 | 11.825 |
| 10/15/2026 16:06 | 200 | 11.825 |
| 10/15/2026 16:06 | 200 | 11.82 |
| 10/15/2026 16:06 | 800 | 11.82 |
| 10/15/2026 16:06 | 1000 | 11.82 |
| 10/15/2026 16:06 | 300 | 11.82 |
| 10/15/2026 16:06 | 85 | 11.82 |
| 10/15/2026 16:06 | 444 | 11.82 |
| 10/15/2026 16:06 | 8 | 11.82 |
| 10/15/2026 16:06 | 48 | 11.82 |
| 10/15/2026 16:06 | 1 | 11.82 |
| 10/15/2026 16:06 | 151 | 11.82 |
| 10/15/2026 16:06 | 100 | 11.82 |
| 10/15/2026 16:06 | 900 | 11.82 |
| 10/15/2026 16:06 | 800 | 11.82 |
| 10/15/2026 16:06 | 226 | 11.82 |
| 10/15/2026 16:06 | 300 | 11.82 |
| 10/15/2026 16:06 | 1 | 11.82 |
| 10/15/2026 16:06 | 100 | 11.82 |
| 10/15/2026 16:06 | 100 | 11.815 |
| 10/15/2026 16:06 | 57 | 11.815 |
| 10/15/2026 16:06 | 100 | 11.815 |
| 10/15/2026 16:06 | 800 | 11.81 |
| 10/15/2026 16:06 | 57 | 11.81 |
| 10/15/2026 16:06 | 100 | 11.81 |
| 10/15/2026 16:06 | 200 | 11.81 |
| 10/15/2026 16:06 | 300 | 11.81 |
| 10/15/2026 16:06 | 40 | 11.805 |
| 10/15/2026 16:06 | 1 | 11.81 |
| 10/15/2026 16:06 | 2100 | 11.81 |
| 10/15/2026 16:06 | 200 | 11.81 |
| 10/15/2026 16:06 | 290 | 11.81 |
| 10/15/2026 16:06 | 300 | 11.81 |
| 10/15/2026 16:05 | 15 | 11.81 |
| 10/15/2026 16:05 | 85 | 11.81 |
| 10/15/2026 16:05 | 10 | 11.81 |
| 10/15/2026 16:05 | 174 | 11.81 |
| 10/15/2026 16:05 | 6 | 11.81 |
| 10/15/2026 16:05 | 723 | 11.81 |
| 10/15/2026 16:05 | 187 | 11.81 |
| 10/15/2026 16:05 | 175 | 11.81 |
| 10/15/2026 16:05 | 249 | 11.81 |
| 10/15/2026 16:05 | 1 | 11.81 |
| 10/15/2026 16:05 | 50 | 11.81 |
| 10/15/2026 16:05 | 200 | 11.81 |
| 10/15/2026 16:05 | 2 | 11.81 |
| 10/15/2026 16:05 | 100 | 11.815 |
| 10/15/2026 16:05 | 100 | 11.815 |
| 10/15/2026 16:05 | 15 | 11.81 |
| 10/15/2026 16:05 | 400 | 11.81 |
| 10/15/2026 16:05 | 100 | 11.81 |
| 10/15/2026 16:05 | 100 | 11.81 |
| 10/15/2026 16:05 | 10 | 11.81 |
| 10/15/2026 16:05 | 100 | 11.81 |
| 10/15/2026 16:05 | 2 | 11.81 |
| 10/15/2026 16:05 | 290 | 11.81 |
| 10/15/2026 16:05 | 300 | 11.81 |
| 10/15/2026 16:05 | 300 | 11.815 |
| 10/15/2026 16:05 | 300 | 11.815 |
| 10/15/2026 16:05 | 300 | 11.815 |
| 10/15/2026 16:05 | 300 | 11.815 |
| 10/15/2026 16:05 | 200 | 11.815 |
| 10/15/2026 16:05 | 100 | 11.815 |
| 10/15/2026 16:05 | 200 | 11.81 |
| 10/15/2026 16:05 | 300 | 11.81 |
| 10/15/2026 16:05 | 200 | 11.81 |
| 10/15/2026 16:05 | 29 | 11.81 |
| 10/15/2026 16:05 | 174 | 11.81 |
| 10/15/2026 16:05 | 27 | 11.805 |
| 10/15/2026 16:05 | 100 | 11.805 |
| 10/15/2026 16:05 | 76 | 11.805 |
| 10/15/2026 16:05 | 91 | 11.805 |
| 10/15/2026 16:05 | 742 | 11.80 |
| 10/15/2026 16:05 | 1000 | 11.80 |
| 10/15/2026 16:04 | 100 | 11.80 |
| 10/15/2026 16:04 | 1400 | 11.80 |
| 10/15/2026 16:04 | 730 | 11.80 |
| 10/15/2026 16:04 | 70 | 11.80 |
| 10/15/2026 16:04 | 1 | 11.80 |
| 10/15/2026 16:04 | 29 | 11.805 |
| 10/15/2026 16:04 | 100 | 11.805 |
| 10/15/2026 16:04 | 100 | 11.805 |
| 10/15/2026 16:04 | 3 | 11.80 |
| 10/15/2026 16:04 | 104 | 11.80 |
| 10/15/2026 16:04 | 100 | 11.80 |
| 10/15/2026 16:04 | 125 | 11.80 |
| 10/15/2026 16:04 | 1 | 11.80 |
| 10/15/2026 16:04 | 1 | 11.80 |
| 10/15/2026 16:04 | 73 | 11.80 |
| 10/15/2026 16:04 | 100 | 11.80 |
| 10/15/2026 16:04 | 50 | 11.795 |
| 10/15/2026 16:04 | 83 | 11.795 |
| 10/15/2026 16:04 | 10 | 11.795 |
| 10/15/2026 16:04 | 1683 | 11.795 |
| 10/15/2026 16:04 | 200 | 11.795 |
| 10/15/2026 16:04 | 17 | 11.795 |
| 10/15/2026 16:04 | 100 | 11.795 |
| 10/15/2026 16:04 | 800 | 11.79 |
| 10/15/2026 16:04 | 70 | 11.79 |
| 10/15/2026 16:04 | 500 | 11.79 |
| 10/15/2026 16:04 | 1800 | 11.79 |
| 10/15/2026 16:04 | 200 | 11.79 |
| 10/15/2026 16:04 | 300 | 11.79 |
| 10/15/2026 16:04 | 200 | 11.785 |
| 10/15/2026 16:04 | 900 | 11.785 |
| 10/15/2026 16:04 | 84 | 11.785 |
| 10/15/2026 16:04 | 100 | 11.785 |
| 10/15/2026 16:04 | 300 | 11.78 |
| 10/15/2026 16:04 | 400 | 11.78 |
| 10/15/2026 16:04 | 1 | 11.78 |
| 10/15/2026 16:04 | 200 | 11.78 |
| 10/15/2026 16:04 | 298 | 11.78 |
| 10/15/2026 16:04 | 2 | 11.78 |
| 10/15/2026 16:03 | 100 | 11.785 |
| 10/15/2026 16:03 | 4 | 11.785 |
| 10/15/2026 16:03 | 154 | 11.79 |
| 10/15/2026 16:03 | 1 | 11.79 |
| 10/15/2026 16:03 | 1 | 11.79 |
| 10/15/2026 16:03 | 244 | 11.79 |
| 10/15/2026 16:03 | 278 | 11.79 |
| 10/15/2026 16:03 | 200 | 11.79 |
| 10/15/2026 16:03 | 300 | 11.79 |
| 10/15/2026 16:03 | 200 | 11.79 |
| 10/15/2026 16:03 | 2 | 11.79 |
| 10/15/2026 16:03 | 50 | 11.795 |
| 10/15/2026 16:03 | 200 | 11.795 |
| 10/15/2026 16:03 | 300 | 11.795 |
| 10/15/2026 16:03 | 68 | 11.79 |
| 10/15/2026 16:03 | 410 | 11.79 |
| 10/15/2026 16:03 | 300 | 11.79 |
| 10/15/2026 16:03 | 16 | 11.785 |
| 10/15/2026 16:03 | 5 | 11.785 |
| 10/15/2026 16:03 | 100 | 11.785 |
| 10/15/2026 16:03 | 23 | 11.785 |
| 10/15/2026 16:03 | 12 | 11.785 |
| 10/15/2026 16:03 | 41 | 11.785 |
| 10/15/2026 16:03 | 100 | 11.78 |
| 10/15/2026 16:03 | 14 | 11.78 |
| 10/15/2026 16:03 | 900 | 11.78 |
| 10/15/2026 16:03 | 256 | 11.78 |
| 10/15/2026 16:03 | 524 | 11.78 |
| 10/15/2026 16:03 | 246 | 11.78 |
| 10/15/2026 16:03 | 27 | 11.78 |
| 10/15/2026 16:03 | 15 | 11.78 |
| 10/15/2026 16:03 | 129 | 11.78 |
| 10/15/2026 16:03 | 1 | 11.78 |
| 10/15/2026 16:03 | 100 | 11.78 |
| 10/15/2026 16:03 | 56 | 11.775 |
| 10/15/2026 16:03 | 25 | 11.77 |
| 10/15/2026 16:03 | 21 | 11.77 |
| 10/15/2026 16:03 | 100 | 11.77 |
| 10/15/2026 16:03 | 17 | 11.77 |
| 10/15/2026 16:03 | 200 | 11.765 |
| 10/15/2026 16:03 | 300 | 11.765 |
| 10/15/2026 16:03 | 28 | 11.765 |
| 10/15/2026 16:03 | 200 | 11.76 |
| 10/15/2026 16:03 | 100 | 11.76 |
| 10/15/2026 16:03 | 100 | 11.76 |
| 10/15/2026 16:03 | 100 | 11.76 |
| 10/15/2026 16:03 | 200 | 11.76 |
| 10/15/2026 16:03 | 1000 | 11.76 |
| 10/15/2026 16:03 | 630 | 11.76 |
| 10/15/2026 16:03 | 300 | 11.76 |
| 10/15/2026 16:03 | 200 | 11.755 |
| 10/15/2026 16:03 | 44 | 11.755 |
| 10/15/2026 16:03 | 60 | 11.755 |
| 10/15/2026 16:03 | 25 | 11.76 |
| 10/15/2026 16:03 | 100 | 11.76 |
| 10/15/2026 16:03 | 71 | 11.76 |
| 10/15/2026 16:03 | 200 | 11.76 |
| 10/15/2026 16:02 | 53 | 11.765 |
| 10/15/2026 16:02 | 400 | 11.765 |
| 10/15/2026 16:02 | 24 | 11.765 |
| 10/15/2026 16:02 | 300 | 11.765 |
| 10/15/2026 16:02 | 2 | 11.77 |
| 10/15/2026 16:02 | 2 | 11.77 |
| 10/15/2026 16:02 | 1 | 11.77 |
| 10/15/2026 16:02 | 24 | 11.77 |
| 10/15/2026 16:02 | 300 | 11.77 |
| 10/15/2026 16:02 | 1200 | 11.77 |
| 10/15/2026 16:02 | 254 | 11.77 |
| 10/15/2026 16:02 | 100 | 11.775 |
| 10/15/2026 16:02 | 764 | 11.775 |
| 10/15/2026 16:02 | 300 | 11.775 |
| 10/15/2026 16:01 | 300 | 11.775 |
| 10/15/2026 16:01 | 100 | 11.775 |
| 10/15/2026 16:01 | 200 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 20 | 11.78 |
| 10/15/2026 16:01 | 5 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.785 |
| 10/15/2026 16:01 | 1 | 11.79 |
| 10/15/2026 16:01 | 331 | 11.79 |
| 10/15/2026 16:01 | 100 | 11.79 |
| 10/15/2026 16:01 | 10 | 11.79 |
| 10/15/2026 16:01 | 200 | 11.79 |
| 10/15/2026 16:01 | 300 | 11.79 |
| 10/15/2026 16:01 | 400 | 11.785 |
| 10/15/2026 16:01 | 37 | 11.785 |
| 10/15/2026 16:01 | 400 | 11.785 |
| 10/15/2026 16:01 | 1100 | 11.785 |
| 10/15/2026 16:01 | 100 | 11.785 |
| 10/15/2026 16:01 | 900 | 11.785 |
| 10/15/2026 16:01 | 10 | 11.785 |
| 10/15/2026 16:01 | 3099 | 11.78 |
| 10/15/2026 16:01 | 284 | 11.78 |
| 10/15/2026 16:01 | 1 | 11.78 |
| 10/15/2026 16:01 | 15 | 11.78 |
| 10/15/2026 16:01 | 300 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 125 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 52 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 500 | 11.78 |
| 10/15/2026 16:01 | 700 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 200 | 11.78 |
| 10/15/2026 16:01 | 800 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 282 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 300 | 11.78 |
| 10/15/2026 16:01 | 1700 | 11.78 |
| 10/15/2026 16:01 | 100 | 11.78 |
| 10/15/2026 16:01 | 1200 | 11.78 |
| 10/15/2026 16:01 | 300 | 11.78 |
| 10/15/2026 16:01 | 800 | 11.78 |
| 10/15/2026 16:01 | 500 | 11.78 |
| 10/15/2026 16:01 | 2463 | 11.78 |
| 10/15/2026 16:01 | 1000 | 11.78 |
| 10/15/2026 16:01 | 15 | 11.78 |
| 10/15/2026 16:01 | 31 | 11.775 |
| 10/15/2026 16:01 | 100 | 11.775 |
| 10/15/2026 16:01 | 117 | 11.77 |
| 10/15/2026 16:01 | 83 | 11.77 |
| 10/15/2026 16:01 | 17 | 11.77 |
| 10/15/2026 16:01 | 100 | 11.77 |
| 10/15/2026 16:01 | 300 | 11.77 |
| 10/15/2026 16:01 | 100 | 11.77 |
| 10/15/2026 16:01 | 58 | 11.765 |
| 10/15/2026 16:01 | 17 | 11.765 |
| 10/15/2026 16:01 | 100 | 11.765 |
| 10/15/2026 16:01 | 81 | 11.765 |
| 10/15/2026 16:01 | 300 | 11.765 |
| 10/15/2026 16:01 | 52 | 11.765 |
| 10/15/2026 16:01 | 41 | 11.765 |
| 10/15/2026 16:01 | 100 | 11.765 |
| 10/15/2026 16:01 | 100 | 11.765 |
| 10/15/2026 16:00 | 1 | 11.765 |
| 10/15/2026 16:00 | 100 | 11.765 |
| 10/15/2026 16:00 | 18 | 11.765 |
| 10/15/2026 16:00 | 15 | 11.765 |
| 10/15/2026 16:00 | 100 | 11.765 |
| 10/15/2026 16:00 | 100 | 11.765 |
| 10/15/2026 16:00 | 27 | 11.76 |
| 10/15/2026 16:00 | 100 | 11.76 |
| 10/15/2026 16:00 | 100 | 11.76 |
| 10/15/2026 16:00 | 100 | 11.76 |
| 10/15/2026 16:00 | 100 | 11.76 |
| 10/15/2026 16:00 | 1600 | 11.76 |
| 10/15/2026 16:00 | 308 | 11.76 |
| 10/15/2026 16:00 | 300 | 11.76 |
| 10/15/2026 16:00 | 4000 | 11.76 |
| 10/15/2026 16:00 | 50 | 11.765 |
| 10/15/2026 16:00 | 1000 | 11.76 |
| 10/15/2026 16:00 | 25 | 11.76 |
| 10/15/2026 16:00 | 313 | 11.76 |
| 10/15/2026 16:00 | 199 | 11.76 |
| 10/15/2026 16:00 | 300 | 11.755 |
| 10/15/2026 16:00 | 1 | 11.76 |
| 10/15/2026 16:00 | 100 | 11.76 |
| 10/15/2026 16:00 | 100 | 11.755 |
| 10/15/2026 16:00 | 400 | 11.755 |
| 10/15/2026 16:00 | 58 | 11.755 |
| 10/15/2026 16:00 | 2389 | 11.755 |
| 10/15/2026 16:00 | 49 | 11.755 |
| 10/15/2026 16:00 | 13 | 11.75 |
| 10/15/2026 16:00 | 100 | 11.75 |
| 10/15/2026 16:00 | 100 | 11.75 |
| 10/15/2026 16:00 | 31 | 11.75 |
| 10/15/2026 16:00 | 300 | 11.75 |
| 10/15/2026 16:00 | 468 | 11.745 |
| 10/15/2026 16:00 | 100 | 11.745 |
| 10/15/2026 16:00 | 100 | 11.745 |
| 10/15/2026 16:00 | 100 | 11.745 |
| 10/15/2026 16:00 | 27 | 11.745 |
| 10/15/2026 16:00 | 100 | 11.745 |
| 10/15/2026 16:00 | 100 | 11.745 |
| 10/15/2026 16:00 | 800 | 11.75 |
| 10/15/2026 16:00 | 94 | 11.75 |
| 10/15/2026 16:00 | 300 | 11.75 |
| 10/15/2026 16:00 | 119 | 11.75 |
| 10/15/2026 16:00 | 3 | 11.75 |
| 10/15/2026 16:00 | 78 | 11.75 |
| 10/15/2026 16:00 | 1000 | 11.75 |
| 10/15/2026 16:00 | 100 | 11.75 |
| 10/15/2026 16:00 | 1443 | 11.75 |
| 10/15/2026 16:00 | 761 | 11.75 |
| 10/15/2026 16:00 | 1 | 11.75 |
| 10/15/2026 16:00 | 38 | 11.75 |
| 10/15/2026 16:00 | 100 | 11.75 |
| 10/15/2026 16:00 | 300 | 11.75 |
| 10/15/2026 16:00 | 15 | 11.75 |
| 10/15/2026 16:00 | 25 | 11.75 |
| 10/15/2026 16:00 | 600 | 11.75 |
| 10/15/2026 16:00 | 286 | 11.75 |
| 10/15/2026 16:00 | 300 | 11.75 |
| 10/15/2026 16:00 | 23 | 11.745 |
| 10/15/2026 16:00 | 1 | 11.74 |
| 10/15/2026 16:00 | 200 | 11.74 |
| 10/15/2026 16:00 | 15 | 11.74 |
| 10/15/2026 16:00 | 960 | 11.74 |
| 10/15/2026 16:00 | 200 | 11.74 |
| 10/15/2026 16:00 | 647 | 11.74 |
| 10/15/2026 16:00 | 511 | 11.74 |
| 10/15/2026 16:00 | 300 | 11.74 |
| 10/15/2026 16:00 | 264 | 11.74 |
| 10/15/2026 16:00 | 44 | 11.74 |
| 10/15/2026 16:00 | 21 | 11.74 |
| 10/15/2026 16:00 | 3 | 11.74 |
| 10/15/2026 16:00 | 21 | 11.74 |
| 10/15/2026 16:00 | 1 | 11.74 |
| 10/15/2026 16:00 | 100 | 11.74 |
| 10/15/2026 16:00 | 15 | 11.74 |
| 10/15/2026 16:00 | 1 | 11.74 |
| 10/15/2026 16:00 | 15 | 11.74 |
| 10/15/2026 16:00 | 25 | 11.74 |
| 10/15/2026 16:00 | 100 | 11.74 |
| 10/15/2026 16:00 | 100 | 11.74 |
| 10/15/2026 16:00 | 300 | 11.74 |
| 10/15/2026 16:00 | 100 | 11.74 |
| 10/15/2026 16:00 | 100 | 11.74 |
| 10/15/2026 16:00 | 10 | 11.74 |
| 10/15/2026 16:00 | 200 | 11.74 |
| 10/15/2026 16:00 | 16 | 11.74 |
| 10/15/2026 16:00 | 47 | 11.745 |
| 10/15/2026 16:00 | 200 | 11.745 |
| 10/15/2026 16:00 | 76 | 11.745 |
| 10/15/2026 16:00 | 24 | 11.745 |
| 10/15/2026 16:00 | 1 | 11.745 |
| 10/15/2026 16:00 | 43 | 11.745 |
| 10/15/2026 16:00 | 13 | 11.745 |
| 10/15/2026 15:59 | 1500 | 11.745 |
| 10/15/2026 15:59 | 100 | 11.745 |
| 10/15/2026 15:59 | 24 | 11.745 |
| 10/15/2026 15:59 | 1 | 11.74 |
| 10/15/2026 15:59 | 299 | 11.74 |
| 10/15/2026 15:59 | 1 | 11.74 |
| 10/15/2026 15:59 | 100 | 11.745 |
| 10/15/2026 15:59 | 100 | 11.745 |
| 10/15/2026 15:59 | 599 | 11.75 |
| 10/15/2026 15:59 | 1 | 11.75 |
| 10/15/2026 15:59 | 1300 | 11.75 |
| 10/15/2026 15:59 | 7900 | 11.75 |
| 10/15/2026 15:59 | 100 | 11.75 |
| 10/15/2026 15:59 | 286 | 11.75 |
| 10/15/2026 15:59 | 300 | 11.75 |
| 10/15/2026 15:59 | 85 | 11.75 |
| 10/15/2026 15:58 | 100 | 11.755 |
| 10/15/2026 15:58 | 100 | 11.755 |
| 10/15/2026 15:58 | 100 | 11.76 |
| 10/15/2026 15:58 | 10 | 11.76 |
| 10/15/2026 15:58 | 25 | 11.76 |
| 10/15/2026 15:58 | 40 | 11.76 |
| 10/15/2026 15:58 | 1 | 11.76 |
| 10/15/2026 15:58 | 400 | 11.76 |
| 10/15/2026 15:58 | 1 | 11.76 |
| 10/15/2026 15:58 | 1 | 11.76 |
| 10/15/2026 15:58 | 100 | 11.76 |
| 10/15/2026 15:58 | 800 | 11.76 |
| 10/15/2026 15:58 | 308 | 11.76 |
| 10/15/2026 15:58 | 300 | 11.76 |
| 10/15/2026 15:57 | 1 | 11.765 |
| 10/15/2026 15:57 | 50 | 11.765 |
| 10/15/2026 15:57 | 100 | 11.765 |
| 10/15/2026 15:57 | 1 | 11.77 |
| 10/15/2026 15:57 | 100 | 11.77 |
| 10/15/2026 15:57 | 1 | 11.77 |
| 10/15/2026 15:57 | 69 | 11.77 |
| 10/15/2026 15:57 | 31 | 11.765 |
| 10/15/2026 15:57 | 800 | 11.76 |
| 10/15/2026 15:57 | 350 | 11.76 |
| 10/15/2026 15:57 | 308 | 11.76 |
| 10/15/2026 15:57 | 2750 | 11.76 |
| 10/15/2026 15:57 | 100 | 11.76 |
| 10/15/2026 15:57 | 308 | 11.76 |
| 10/15/2026 15:57 | 300 | 11.76 |
| 10/15/2026 15:57 | 14 | 11.755 |
| 10/15/2026 15:57 | 39 | 11.755 |
| 10/15/2026 15:57 | 100 | 11.755 |
| 10/15/2026 15:57 | 100 | 11.755 |
| 10/15/2026 15:57 | 10 | 11.755 |
| 10/15/2026 15:57 | 17 | 11.755 |
| 10/15/2026 15:57 | 49 | 11.755 |
| 10/15/2026 15:57 | 100 | 11.75 |
| 10/15/2026 15:57 | 300 | 11.75 |
| 10/15/2026 15:57 | 100 | 11.75 |
| 10/15/2026 15:57 | 49 | 11.75 |
| 10/15/2026 15:57 | 300 | 11.75 |
| 10/15/2026 15:57 | 4 | 11.745 |
| 10/15/2026 15:56 | 17 | 11.745 |
| 10/15/2026 15:56 | 100 | 11.75 |
| 10/15/2026 15:56 | 25 | 11.75 |
| 10/15/2026 15:56 | 600 | 11.75 |
| 10/15/2026 15:56 | 200 | 11.75 |
| 10/15/2026 15:56 | 25 | 11.75 |
| 10/15/2026 15:56 | 100 | 11.75 |
| 10/15/2026 15:56 | 99 | 11.75 |
| 10/15/2026 15:56 | 100 | 11.755 |
| 10/15/2026 15:56 | 100 | 11.755 |
| 10/15/2026 15:56 | 1 | 11.75 |
| 10/15/2026 15:56 | 200 | 11.75 |
| 10/15/2026 15:56 | 300 | 11.75 |
| 10/15/2026 15:56 | 25 | 11.75 |
| 10/15/2026 15:56 | 6 | 11.745 |
| 10/15/2026 15:56 | 23 | 11.75 |
| 10/15/2026 15:56 | 6 | 11.75 |
| 10/15/2026 15:56 | 200 | 11.75 |
| 10/15/2026 15:56 | 800 | 11.75 |
| 10/15/2026 15:56 | 19 | 11.745 |
| 10/15/2026 15:56 | 23 | 11.745 |
| 10/15/2026 15:56 | 37 | 11.745 |
| 10/15/2026 15:56 | 100 | 11.745 |
| 10/15/2026 15:56 | 102 | 11.75 |
| 10/15/2026 15:56 | 100 | 11.75 |
| 10/15/2026 15:56 | 4 | 11.75 |
| 10/15/2026 15:56 | 100 | 11.75 |
| 10/15/2026 15:56 | 4 | 11.75 |
| 10/15/2026 15:56 | 100 | 11.75 |
| 10/15/2026 15:56 | 50 | 11.75 |
| 10/15/2026 15:56 | 1 | 11.75 |
| 10/15/2026 15:56 | 100 | 11.755 |
| 10/15/2026 15:56 | 100 | 11.755 |
| 10/15/2026 15:56 | 100 | 11.755 |
| 10/15/2026 15:56 | 48 | 11.755 |
| 10/15/2026 15:56 | 19 | 11.755 |
| 10/15/2026 15:56 | 33 | 11.755 |
| 10/15/2026 15:56 | 2 | 11.755 |
| 10/15/2026 15:55 | 400 | 11.75 |
| 10/15/2026 15:55 | 19 | 11.75 |
| 10/15/2026 15:55 | 181 | 11.75 |
| 10/15/2026 15:55 | 9 | 11.75 |
| 10/15/2026 15:55 | 25 | 11.75 |
| 10/15/2026 15:55 | 544 | 11.75 |
| 10/15/2026 15:55 | 364 | 11.75 |
| 10/15/2026 15:55 | 300 | 11.75 |
| 10/15/2026 15:55 | 19 | 11.745 |
| 10/15/2026 15:55 | 19 | 11.745 |
| 10/15/2026 15:55 | 19 | 11.745 |
| 10/15/2026 15:55 | 4 | 11.745 |
| 10/15/2026 15:55 | 1000 | 11.75 |
| 10/15/2026 15:55 | 1 | 11.75 |
| 10/15/2026 15:55 | 1 | 11.75 |
| 10/15/2026 15:55 | 300 | 11.75 |
| 10/15/2026 15:55 | 5 | 11.75 |
| 10/15/2026 15:55 | 1 | 11.75 |
| 10/15/2026 15:55 | 1 | 11.75 |
| 10/15/2026 15:55 | 604 | 11.75 |
| 10/15/2026 15:55 | 20 | 11.75 |
| 10/15/2026 15:55 | 200 | 11.75 |
| 10/15/2026 15:55 | 100 | 11.75 |
| 10/15/2026 15:55 | 5 | 11.75 |
| 10/15/2026 15:54 | 100 | 11.755 |
| 10/15/2026 15:54 | 22 | 11.755 |
| 10/15/2026 15:54 | 300 | 11.76 |
| 10/15/2026 15:54 | 25 | 11.76 |
| 10/15/2026 15:54 | 100 | 11.76 |
| 10/15/2026 15:54 | 100 | 11.76 |
| 10/15/2026 15:54 | 5 | 11.76 |
| 10/15/2026 15:54 | 10 | 11.76 |
| 10/15/2026 15:54 | 50 | 11.76 |
| 10/15/2026 15:54 | 1 | 11.76 |
| 10/15/2026 15:54 | 100 | 11.76 |
| 10/15/2026 15:54 | 10 | 11.77 |
| 10/15/2026 15:54 | 300 | 11.77 |
| 10/15/2026 15:54 | 300 | 11.77 |
| 10/15/2026 15:54 | 126 | 11.77 |
| 10/15/2026 15:54 | 1 | 11.77 |
| 10/15/2026 15:54 | 373 | 11.77 |
| 10/15/2026 15:53 | 1 | 11.77 |
| 10/15/2026 15:53 | 100 | 11.77 |
| 10/15/2026 15:53 | 25 | 11.775 |
| 10/15/2026 15:53 | 4 | 11.775 |
| 10/15/2026 15:53 | 100 | 11.78 |
| 10/15/2026 15:53 | 10 | 11.78 |
| 10/15/2026 15:53 | 3500 | 11.78 |
| 10/15/2026 15:53 | 100 | 11.78 |
| 10/15/2026 15:53 | 57 | 11.78 |
| 10/15/2026 15:53 | 1 | 11.78 |
| 10/15/2026 15:53 | 500 | 11.78 |
| 10/15/2026 15:53 | 500 | 11.78 |
| 10/15/2026 15:53 | 282 | 11.78 |
| 10/15/2026 15:53 | 400 | 11.78 |
| 10/15/2026 15:53 | 300 | 11.78 |
| 10/15/2026 15:53 | 100 | 11.785 |
| 10/15/2026 15:53 | 12 | 11.785 |
| 10/15/2026 15:53 | 43 | 11.785 |
| 10/15/2026 15:53 | 161 | 11.785 |
| 10/15/2026 15:53 | 17 | 11.785 |
| 10/15/2026 15:53 | 39 | 11.785 |
| 10/15/2026 15:53 | 43 | 11.785 |
| 10/15/2026 15:53 | 18 | 11.785 |
| 10/15/2026 15:53 | 57 | 11.785 |
| 10/15/2026 15:53 | 43 | 11.785 |
| 10/15/2026 15:52 | 1 | 11.78 |
| 10/15/2026 15:52 | 100 | 11.78 |
| 10/15/2026 15:52 | 100 | 11.785 |
| 10/15/2026 15:52 | 100 | 11.785 |
| 10/15/2026 15:52 | 100 | 11.785 |
| 10/15/2026 15:52 | 300 | 11.785 |
| 10/15/2026 15:52 | 100 | 11.785 |
| 10/15/2026 15:52 | 100 | 11.785 |
| 10/15/2026 15:52 | 44 | 11.785 |
| 10/15/2026 15:52 | 43 | 11.785 |
| 10/15/2026 15:52 | 12 | 11.785 |
| 10/15/2026 15:52 | 100 | 11.785 |
| 10/15/2026 15:51 | 11 | 11.78 |
| 10/15/2026 15:51 | 1 | 11.78 |
| 10/15/2026 15:51 | 99 | 11.78 |
| 10/15/2026 15:51 | 1 | 11.78 |
| 10/15/2026 15:51 | 88 | 11.78 |
| 10/15/2026 15:51 | 100 | 11.78 |
| 10/15/2026 15:51 | 10 | 11.78 |
| 10/15/2026 15:51 | 100 | 11.78 |
| 10/15/2026 15:51 | 100 | 11.78 |
| 10/15/2026 15:51 | 12 | 11.78 |
| 10/15/2026 15:51 | 88 | 11.78 |
| 10/15/2026 15:51 | 100 | 11.78 |
| 10/15/2026 15:51 | 300 | 11.78 |
| 10/15/2026 15:51 | 1700 | 11.78 |
| 10/15/2026 15:51 | 500 | 11.78 |
| 10/15/2026 15:51 | 10 | 11.78 |
| 10/15/2026 15:51 | 300 | 11.79 |
| 10/15/2026 15:51 | 200 | 11.79 |
| 10/15/2026 15:51 | 100 | 11.79 |
| 10/15/2026 15:51 | 278 | 11.79 |
| 10/15/2026 15:51 | 100 | 11.79 |
| 10/15/2026 15:51 | 200 | 11.79 |
| 10/15/2026 15:51 | 100 | 11.79 |
| 10/15/2026 15:51 | 100 | 11.79 |
| 10/15/2026 15:51 | 300 | 11.79 |
| 10/15/2026 15:51 | 25 | 11.79 |
| 10/15/2026 15:51 | 100 | 11.79 |
| 10/15/2026 15:50 | 4 | 11.795 |
| 10/15/2026 15:50 | 12 | 11.795 |
| 10/15/2026 15:50 | 12 | 11.795 |
| 10/15/2026 15:50 | 10 | 11.795 |
| 10/15/2026 15:50 | 990 | 11.795 |
| 10/15/2026 15:50 | 10 | 11.795 |
| 10/15/2026 15:50 | 100 | 11.79 |
| 10/15/2026 15:50 | 10 | 11.79 |
| 10/15/2026 15:50 | 1000 | 11.79 |
| 10/15/2026 15:50 | 1400 | 11.79 |
| 10/15/2026 15:50 | 300 | 11.79 |
| 10/15/2026 15:49 | 100 | 11.79 |
| 10/15/2026 15:49 | 100 | 11.79 |
| 10/15/2026 15:49 | 100 | 11.79 |
| 10/15/2026 15:49 | 1540 | 11.79 |
| 10/15/2026 15:49 | 370 | 11.79 |
| 10/15/2026 15:49 | 323 | 11.79 |
| 10/15/2026 15:49 | 278 | 11.79 |
| 10/15/2026 15:49 | 1400 | 11.79 |
| 10/15/2026 15:49 | 300 | 11.79 |
| 10/15/2026 15:49 | 12 | 11.785 |
| 10/15/2026 15:49 | 100 | 11.785 |
| 10/15/2026 15:49 | 12 | 11.785 |
| 10/15/2026 15:49 | 203 | 11.79 |
| 10/15/2026 15:49 | 1 | 11.79 |
| 10/15/2026 15:49 | 96 | 11.79 |
| 10/15/2026 15:49 | 1 | 11.79 |
| 10/15/2026 15:49 | 1000 | 11.79 |
| 10/15/2026 15:49 | 300 | 11.79 |
| 10/15/2026 15:49 | 1000 | 11.795 |
| 10/15/2026 15:49 | 100 | 11.795 |
| 10/15/2026 15:49 | 100 | 11.79 |
| 10/15/2026 15:49 | 2460 | 11.79 |
| 10/15/2026 15:49 | 324 | 11.79 |
| 10/15/2026 15:49 | 300 | 11.79 |
| 10/15/2026 15:49 | 2989 | 11.78 |
| 10/15/2026 15:49 | 11 | 11.78 |
| 10/15/2026 15:49 | 100 | 11.78 |
| 10/15/2026 15:49 | 100 | 11.78 |
| 10/15/2026 15:49 | 100 | 11.78 |
| 10/15/2026 15:49 | 100 | 11.78 |
| 10/15/2026 15:49 | 8 | 11.78 |
| 10/15/2026 15:49 | 200 | 11.78 |
| 10/15/2026 15:49 | 236 | 11.78 |
| 10/15/2026 15:49 | 1 | 11.78 |
| 10/15/2026 15:49 | 3399 | 11.78 |
| 10/15/2026 15:49 | 100 | 11.78 |
| 10/15/2026 15:49 | 4477 | 11.78 |
| 10/15/2026 15:49 | 100 | 11.775 |
| 10/15/2026 15:49 | 100 | 11.775 |
| 10/15/2026 15:49 | 531 | 11.78 |
| 10/15/2026 15:49 | 300 | 11.78 |
| 10/15/2026 15:49 | 282 | 11.78 |
| 10/15/2026 15:49 | 4477 | 11.78 |
| 10/15/2026 15:49 | 100 | 11.78 |
| 10/15/2026 15:49 | 1200 | 11.78 |
| 10/15/2026 15:49 | 1300 | 11.78 |
| 10/15/2026 15:49 | 1200 | 11.78 |
| 10/15/2026 15:49 | 8100 | 11.78 |
| 10/15/2026 15:49 | 24 | 11.78 |
| 10/15/2026 15:49 | 1 | 11.78 |
| 10/15/2026 15:49 | 75 | 11.78 |
| 10/15/2026 15:49 | 25 | 11.78 |
| 10/15/2026 15:49 | 300 | 11.78 |
| 10/15/2026 15:49 | 356 | 11.78 |
| 10/15/2026 15:49 | 300 | 11.78 |
| 10/15/2026 15:49 | 100 | 11.78 |
| 10/15/2026 15:49 | 13 | 11.775 |
| 10/15/2026 15:49 | 12 | 11.775 |
| 10/15/2026 15:49 | 100 | 11.775 |
| 10/15/2026 15:49 | 100 | 11.775 |
| 10/15/2026 15:49 | 100 | 11.775 |
| 10/15/2026 15:49 | 750 | 11.775 |
| 10/15/2026 15:49 | 1500 | 11.775 |
| 10/15/2026 15:48 | 100 | 11.775 |
| 10/15/2026 15:48 | 1000 | 11.78 |
| 10/15/2026 15:48 | 200 | 11.78 |
| 10/15/2026 15:48 | 300 | 11.78 |
| 10/15/2026 15:48 | 200 | 11.785 |
| 10/15/2026 15:48 | 100 | 11.79 |
| 10/15/2026 15:48 | 99 | 11.79 |
| 10/15/2026 15:48 | 1 | 11.79 |
| 10/15/2026 15:48 | 178 | 11.79 |
| 10/15/2026 15:48 | 300 | 11.79 |
| 10/15/2026 15:48 | 100 | 11.79 |
| 10/15/2026 15:48 | 200 | 11.795 |
| 10/15/2026 15:48 | 900 | 11.79 |
| 10/15/2026 15:48 | 100 | 11.79 |
| 10/15/2026 15:48 | 3 | 11.79 |
| 10/15/2026 15:48 | 2200 | 11.79 |
| 10/15/2026 15:48 | 1 | 11.79 |
| 10/15/2026 15:48 | 105 | 11.79 |
| 10/15/2026 15:48 | 84 | 11.79 |
| 10/15/2026 15:48 | 210 | 11.79 |
| 10/15/2026 15:48 | 200 | 11.79 |
| 10/15/2026 15:48 | 200 | 11.785 |
| 10/15/2026 15:48 | 200 | 11.785 |
| 10/15/2026 15:48 | 200 | 11.785 |
| 10/15/2026 15:48 | 800 | 11.78 |
| 10/15/2026 15:48 | 800 | 11.78 |
| 10/15/2026 15:48 | 10 | 11.78 |
| 10/15/2026 15:48 | 160 | 11.78 |
| 10/15/2026 15:48 | 300 | 11.78 |
| 10/15/2026 15:48 | 200 | 11.775 |
| 10/15/2026 15:48 | 1 | 11.775 |
| 10/15/2026 15:48 | 9 | 11.77 |
| 10/15/2026 15:48 | 1 | 11.77 |
| 10/15/2026 15:48 | 100 | 11.77 |
| 10/15/2026 15:48 | 500 | 11.77 |
| 10/15/2026 15:48 | 300 | 11.77 |
| 10/15/2026 15:48 | 1 | 11.77 |
| 10/15/2026 15:48 | 197 | 11.77 |
| 10/15/2026 15:48 | 300 | 11.77 |
| 10/15/2026 15:48 | 100 | 11.77 |
| 10/15/2026 15:48 | 200 | 11.775 |
| 10/15/2026 15:48 | 1 | 11.775 |
| 10/15/2026 15:47 | 1 | 11.77 |
| 10/15/2026 15:47 | 366 | 11.77 |
| 10/15/2026 15:47 | 1 | 11.77 |
| 10/15/2026 15:47 | 333 | 11.77 |
| 10/15/2026 15:47 | 837 | 11.77 |
| 10/15/2026 15:47 | 100 | 11.77 |
| 10/15/2026 15:47 | 254 | 11.77 |
| 10/15/2026 15:47 | 200 | 11.77 |
| 10/15/2026 15:47 | 300 | 11.77 |
| 10/15/2026 15:47 | 52 | 11.765 |
| 10/15/2026 15:47 | 200 | 11.765 |
| 10/15/2026 15:47 | 100 | 11.765 |
| 10/15/2026 15:47 | 50 | 11.765 |
| 10/15/2026 15:47 | 200 | 11.765 |
| 10/15/2026 15:47 | 483 | 11.77 |
| 10/15/2026 15:47 | 800 | 11.77 |
| 10/15/2026 15:47 | 1 | 11.775 |
| 10/15/2026 15:47 | 200 | 11.775 |
| 10/15/2026 15:47 | 10 | 11.78 |
| 10/15/2026 15:47 | 800 | 11.78 |
| 10/15/2026 15:47 | 282 | 11.78 |
| 10/15/2026 15:47 | 800 | 11.78 |
| 10/15/2026 15:47 | 100 | 11.78 |
| 10/15/2026 15:47 | 300 | 11.78 |
| 10/15/2026 15:47 | 800 | 11.78 |
| 10/15/2026 15:47 | 100 | 11.78 |
| 10/15/2026 15:47 | 100 | 11.78 |
| 10/15/2026 15:47 | 100 | 11.78 |
| 10/15/2026 15:47 | 800 | 11.78 |
| 10/15/2026 15:47 | 176 | 11.78 |
| 10/15/2026 15:47 | 700 | 11.78 |
| 10/15/2026 15:47 | 282 | 11.78 |
| 10/15/2026 15:47 | 300 | 11.78 |
| 10/15/2026 15:47 | 100 | 11.77 |
| 10/15/2026 15:47 | 8 | 11.77 |
| 10/15/2026 15:47 | 145 | 11.77 |
| 10/15/2026 15:47 | 1 | 11.77 |
| 10/15/2026 15:47 | 3103 | 11.77 |
| 10/15/2026 15:47 | 100 | 11.77 |
| 10/15/2026 15:47 | 500 | 11.77 |
| 10/15/2026 15:47 | 300 | 11.77 |
| 10/15/2026 15:47 | 96 | 11.765 |
| 10/15/2026 15:47 | 96 | 11.765 |
| 10/15/2026 15:47 | 2 | 11.765 |
| 10/15/2026 15:47 | 300 | 11.765 |
| 10/15/2026 15:47 | 1 | 11.765 |
| 10/15/2026 15:47 | 800 | 11.77 |
| 10/15/2026 15:47 | 300 | 11.77 |
| 10/15/2026 15:47 | 200 | 11.78 |
| 10/15/2026 15:47 | 300 | 11.78 |
| 10/15/2026 15:47 | 800 | 11.78 |
| 10/15/2026 15:47 | 282 | 11.78 |
| 10/15/2026 15:47 | 100 | 11.78 |
| 10/15/2026 15:47 | 100 | 11.78 |
| 10/15/2026 15:47 | 100 | 11.78 |
| 10/15/2026 15:47 | 800 | 11.78 |
| 10/15/2026 15:47 | 42 | 11.78 |
| 10/15/2026 15:47 | 52 | 11.78 |
| 10/15/2026 15:47 | 42 | 11.78 |
| 10/15/2026 15:47 | 6 | 11.78 |
| 10/15/2026 15:47 | 99 | 11.78 |
| 10/15/2026 15:47 | 1 | 11.78 |
| 10/15/2026 15:47 | 158 | 11.78 |
| 10/15/2026 15:47 | 100 | 11.78 |
| 10/15/2026 15:47 | 10 | 11.78 |
| 10/15/2026 15:47 | 100 | 11.78 |
| 10/15/2026 15:47 | 800 | 11.78 |
| 10/15/2026 15:47 | 300 | 11.78 |
| 10/15/2026 15:47 | 100 | 11.78 |
| 10/15/2026 15:47 | 5 | 11.78 |
| 10/15/2026 15:47 | 200 | 11.78 |
| 10/15/2026 15:47 | 300 | 11.78 |
| 10/15/2026 15:47 | 300 | 11.775 |
| 10/15/2026 15:47 | 100 | 11.775 |
| 10/15/2026 15:47 | 1 | 11.775 |
| 10/15/2026 15:47 | 300 | 11.775 |
| 10/15/2026 15:47 | 1000 | 11.77 |
| 10/15/2026 15:47 | 403 | 11.77 |
| 10/15/2026 15:47 | 800 | 11.77 |
| 10/15/2026 15:47 | 300 | 11.77 |
| 10/15/2026 15:47 | 400 | 11.77 |
| 10/15/2026 15:47 | 800 | 11.77 |
| 10/15/2026 15:47 | 254 | 11.77 |
| 10/15/2026 15:47 | 300 | 11.77 |
| 10/15/2026 15:47 | 1 | 11.77 |
| 10/15/2026 15:47 | 86 | 11.77 |
| 10/15/2026 15:47 | 800 | 11.77 |
| 10/15/2026 15:47 | 100 | 11.77 |
| 10/15/2026 15:47 | 254 | 11.77 |
| 10/15/2026 15:47 | 300 | 11.77 |
| 10/15/2026 15:47 | 300 | 11.775 |
| 10/15/2026 15:47 | 3 | 11.775 |
| 10/15/2026 15:47 | 3 | 11.77 |
| 10/15/2026 15:47 | 100 | 11.77 |
| 10/15/2026 15:47 | 1000 | 11.77 |
| 10/15/2026 15:46 | 9 | 11.77 |
| 10/15/2026 15:46 | 76 | 11.77 |
| 10/15/2026 15:46 | 24 | 11.77 |
| 10/15/2026 15:46 | 1 | 11.77 |
| 10/15/2026 15:46 | 109 | 11.77 |
| 10/15/2026 15:46 | 62 | 11.77 |
| 10/15/2026 15:46 | 400 | 11.76 |
| 10/15/2026 15:46 | 308 | 11.76 |
| 10/15/2026 15:46 | 800 | 11.76 |
| 10/15/2026 15:46 | 400 | 11.76 |
| 10/15/2026 15:46 | 300 | 11.76 |
| 10/15/2026 15:46 | 99 | 11.75 |
| 10/15/2026 15:46 | 1 | 11.75 |
| 10/15/2026 15:46 | 1000 | 11.75 |
| 10/15/2026 15:46 | 17115 | 11.75 |
| 10/15/2026 15:46 | 1 | 11.75 |
| 10/15/2026 15:46 | 7584 | 11.75 |
| 10/15/2026 15:46 | 100 | 11.75 |
| 10/15/2026 15:46 | 300 | 11.75 |
| 10/15/2026 15:46 | 437 | 11.75 |
| 10/15/2026 15:46 | 100 | 11.75 |
| 10/15/2026 15:46 | 600 | 11.75 |
| 10/15/2026 15:46 | 2578 | 11.75 |
| 10/15/2026 15:46 | 1 | 11.75 |
| 10/15/2026 15:46 | 59 | 11.75 |
| 10/15/2026 15:46 | 14 | 11.75 |
| 10/15/2026 15:46 | 96 | 11.745 |
| 10/15/2026 15:46 | 95 | 11.745 |
| 10/15/2026 15:46 | 1 | 11.745 |
| 10/15/2026 15:46 | 6 | 11.745 |
| 10/15/2026 15:46 | 1500 | 11.745 |
| 10/15/2026 15:45 | 100 | 11.74 |
| 10/15/2026 15:45 | 5 | 11.74 |
| 10/15/2026 15:45 | 36 | 11.74 |
| 10/15/2026 15:45 | 96 | 11.735 |
| 10/15/2026 15:45 | 400 | 11.735 |
| 10/15/2026 15:45 | 14 | 11.74 |
| 10/15/2026 15:45 | 165 | 11.74 |
| 10/15/2026 15:45 | 200 | 11.74 |
| 10/15/2026 15:45 | 40 | 11.74 |
| 10/15/2026 15:45 | 1 | 11.74 |
| 10/15/2026 15:45 | 2 | 11.74 |
| 10/15/2026 15:45 | 1 | 11.74 |
| 10/15/2026 15:45 | 200 | 11.74 |
| 10/15/2026 15:45 | 800 | 11.74 |
| 10/15/2026 15:45 | 300 | 11.74 |
| 10/15/2026 15:45 | 300 | 11.74 |
| 10/15/2026 15:45 | 6 | 11.74 |
| 10/15/2026 15:45 | 495 | 11.74 |
| 10/15/2026 15:45 | 500 | 11.74 |
| 10/15/2026 15:45 | 2584 | 11.74 |
| 10/15/2026 15:45 | 1 | 11.74 |
| 10/15/2026 15:45 | 53 | 11.74 |
| 10/15/2026 15:45 | 300 | 11.735 |
| 10/15/2026 15:45 | 100 | 11.735 |
| 10/15/2026 15:45 | 200 | 11.735 |
| 10/15/2026 15:45 | 500 | 11.735 |
| 10/15/2026 15:45 | 390 | 11.735 |
| 10/15/2026 15:45 | 100 | 11.735 |
| 10/15/2026 15:45 | 500 | 11.735 |
| 10/15/2026 15:45 | 5 | 11.74 |
| 10/15/2026 15:45 | 97 | 11.74 |
| 10/15/2026 15:45 | 300 | 11.74 |
| 10/15/2026 15:45 | 200 | 11.74 |
| 10/15/2026 15:45 | 17 | 11.74 |
| 10/15/2026 15:45 | 1 | 11.74 |
| 10/15/2026 15:45 | 1 | 11.74 |
| 10/15/2026 15:45 | 4 | 11.74 |
| 10/15/2026 15:45 | 3 | 11.74 |
| 10/15/2026 15:45 | 12 | 11.74 |
| 10/15/2026 15:45 | 100 | 11.74 |
| 10/15/2026 15:45 | 1 | 11.74 |
| 10/15/2026 15:45 | 947 | 11.74 |
| 10/15/2026 15:45 | 71 | 11.74 |
| 10/15/2026 15:45 | 1 | 11.74 |
| 10/15/2026 15:45 | 1 | 11.74 |
| 10/15/2026 15:45 | 15 | 11.74 |
| 10/15/2026 15:45 | 100 | 11.74 |
| 10/15/2026 15:45 | 17 | 11.74 |
| 10/15/2026 15:45 | 4554 | 11.74 |
| 10/15/2026 15:45 | 264 | 11.74 |
| 10/15/2026 15:44 | 13 | 11.74 |
| 10/15/2026 15:44 | 100 | 11.74 |
| 10/15/2026 15:44 | 100 | 11.74 |
| 10/15/2026 15:44 | 2 | 11.74 |
| 10/15/2026 15:44 | 200 | 11.74 |
| 10/15/2026 15:44 | 100 | 11.74 |
| 10/15/2026 15:44 | 1 | 11.74 |
| 10/15/2026 15:44 | 2500 | 11.74 |
| 10/15/2026 15:44 | 19 | 11.74 |
| 10/15/2026 15:44 | 300 | 11.74 |
| 10/15/2026 15:44 | 600 | 11.745 |
| 10/15/2026 15:44 | 400 | 11.745 |
| 10/15/2026 15:44 | 2250 | 11.745 |
| 10/15/2026 15:44 | 5 | 11.745 |
| 10/15/2026 15:44 | 700 | 11.745 |
| 10/15/2026 15:44 | 98 | 11.74 |
| 10/15/2026 15:44 | 1 | 11.74 |
| 10/15/2026 15:44 | 1 | 11.74 |
| 10/15/2026 15:44 | 1000 | 11.74 |
| 10/15/2026 15:44 | 100 | 11.74 |
| 10/15/2026 15:44 | 800 | 11.74 |
| 10/15/2026 15:44 | 100 | 11.74 |
| 10/15/2026 15:44 | 1000 | 11.74 |
| 10/15/2026 15:44 | 532 | 11.74 |
| 10/15/2026 15:44 | 1000 | 11.74 |
| 10/15/2026 15:44 | 6 | 11.735 |
| 10/15/2026 15:44 | 5 | 11.735 |
| 10/15/2026 15:44 | 100 | 11.74 |
| 10/15/2026 15:44 | 1 | 11.74 |
| 10/15/2026 15:44 | 2200 | 11.74 |
| 10/15/2026 15:44 | 100 | 11.74 |
| 10/15/2026 15:44 | 100 | 11.74 |
| 10/15/2026 15:44 | 1 | 11.74 |
| 10/15/2026 15:44 | 30 | 11.74 |
| 10/15/2026 15:44 | 40 | 11.74 |
| 10/15/2026 15:44 | 100 | 11.74 |
| 10/15/2026 15:44 | 150 | 11.74 |
| 10/15/2026 15:44 | 50 | 11.74 |
| 10/15/2026 15:44 | 300 | 11.74 |
| 10/15/2026 15:43 | 25 | 11.75 |
| 10/15/2026 15:43 | 2 | 11.75 |
| 10/15/2026 15:43 | 24 | 11.75 |
| 10/15/2026 15:43 | 25 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 25 | 11.75 |
| 10/15/2026 15:43 | 84 | 11.75 |
| 10/15/2026 15:43 | 11 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 20 | 11.75 |
| 10/15/2026 15:43 | 431278 | 11.75 |
| 10/15/2026 15:43 | 939 | 11.75 |
| 10/15/2026 15:43 | 36151 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 15281 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.755 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 79 | 11.75 |
| 10/15/2026 15:43 | 322 | 11.75 |
| 10/15/2026 15:43 | 94 | 11.755 |
| 10/15/2026 15:43 | 6 | 11.755 |
| 10/15/2026 15:43 | 600 | 11.755 |
| 10/15/2026 15:43 | 100 | 11.755 |
| 10/15/2026 15:43 | 578 | 11.75 |
| 10/15/2026 15:43 | 17 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 282 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.755 |
| 10/15/2026 15:43 | 1000 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.745 |
| 10/15/2026 15:43 | 214 | 11.75 |
| 10/15/2026 15:43 | 24 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 38 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 111 | 11.75 |
| 10/15/2026 15:43 | 10 | 11.75 |
| 10/15/2026 15:43 | 179 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 620 | 11.75 |
| 10/15/2026 15:43 | 214 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 1000 | 11.75 |
| 10/15/2026 15:43 | 214 | 11.75 |
| 10/15/2026 15:43 | 27 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 210 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 1720 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 247 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 274 | 11.75 |
| 10/15/2026 15:43 | 237 | 11.75 |
| 10/15/2026 15:43 | 373 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 9 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.745 |
| 10/15/2026 15:43 | 410 | 11.75 |
| 10/15/2026 15:43 | 373 | 11.75 |
| 10/15/2026 15:43 | 1146 | 11.75 |
| 10/15/2026 15:43 | 1743 | 11.75 |
| 10/15/2026 15:43 | 83 | 11.75 |
| 10/15/2026 15:43 | 1447 | 11.75 |
| 10/15/2026 15:43 | 986 | 11.75 |
| 10/15/2026 15:43 | 54 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 522 | 11.75 |
| 10/15/2026 15:43 | 308 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 481 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 146 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 237 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 243 | 11.75 |
| 10/15/2026 15:43 | 33 | 11.75 |
| 10/15/2026 15:43 | 752 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 1400 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 830 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.745 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 210 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 214 | 11.75 |
| 10/15/2026 15:43 | 155 | 11.75 |
| 10/15/2026 15:43 | 830 | 11.75 |
| 10/15/2026 15:43 | 213 | 11.75 |
| 10/15/2026 15:43 | 830 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 1000 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 214 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 614 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 373 | 11.75 |
| 10/15/2026 15:43 | 425 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 830 | 11.75 |
| 10/15/2026 15:43 | 2462 | 11.75 |
| 10/15/2026 15:43 | 1200 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.745 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 88 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 1200 | 11.75 |
| 10/15/2026 15:43 | 41 | 11.75 |
| 10/15/2026 15:43 | 203 | 11.75 |
| 10/15/2026 15:43 | 243 | 11.75 |
| 10/15/2026 15:43 | 830 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 752 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 176 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 400 | 11.75 |
| 10/15/2026 15:43 | 36 | 11.75 |
| 10/15/2026 15:43 | 29 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 511 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 830 | 11.75 |
| 10/15/2026 15:43 | 1100 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 246 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 1100 | 11.75 |
| 10/15/2026 15:43 | 54 | 11.75 |
| 10/15/2026 15:43 | 68 | 11.75 |
| 10/15/2026 15:43 | 830 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 752 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 214 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 192 | 11.75 |
| 10/15/2026 15:43 | 410 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 237 | 11.75 |
| 10/15/2026 15:43 | 1000 | 11.75 |
| 10/15/2026 15:43 | 1637 | 11.75 |
| 10/15/2026 15:43 | 830 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 830 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.745 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 214 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 752 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 1000 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 373 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 830 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 900 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 5 | 11.75 |
| 10/15/2026 15:43 | 795 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 380 | 11.75 |
| 10/15/2026 15:43 | 420 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 1000 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 1000 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 1000 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 33 | 11.75 |
| 10/15/2026 15:43 | 67 | 11.75 |
| 10/15/2026 15:43 | 210 | 11.75 |
| 10/15/2026 15:43 | 790 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 1400 | 11.75 |
| 10/15/2026 15:43 | 33 | 11.75 |
| 10/15/2026 15:43 | 67 | 11.75 |
| 10/15/2026 15:43 | 833 | 11.75 |
| 10/15/2026 15:43 | 10 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 1720 | 11.75 |
| 10/15/2026 15:43 | 214 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 146 | 11.75 |
| 10/15/2026 15:43 | 299 | 11.75 |
| 10/15/2026 15:43 | 237 | 11.75 |
| 10/15/2026 15:43 | 114 | 11.75 |
| 10/15/2026 15:43 | 1400 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 600 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 1300 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 73 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 481 | 11.75 |
| 10/15/2026 15:43 | 454 | 11.75 |
| 10/15/2026 15:43 | 346 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 54 | 11.75 |
| 10/15/2026 15:43 | 46 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 1300 | 11.75 |
| 10/15/2026 15:43 | 833 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 833 | 11.75 |
| 10/15/2026 15:43 | 1200 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 5 | 11.75 |
| 10/15/2026 15:43 | 10 | 11.75 |
| 10/15/2026 15:43 | 11 | 11.75 |
| 10/15/2026 15:43 | 80 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 427 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 146 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 6 | 11.745 |
| 10/15/2026 15:43 | 10 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 214 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.755 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 1335 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 190 | 11.75 |
| 10/15/2026 15:43 | 339 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 839 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 300 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 500 | 11.75 |
| 10/15/2026 15:43 | 800 | 11.75 |
| 10/15/2026 15:43 | 6100 | 11.75 |
| 10/15/2026 15:43 | 11 | 11.75 |
| 10/15/2026 15:43 | 14 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 25 | 11.75 |
| 10/15/2026 15:43 | 29 | 11.75 |
| 10/15/2026 15:43 | 671 | 11.75 |
| 10/15/2026 15:43 | 25 | 11.75 |
| 10/15/2026 15:43 | 200 | 11.75 |
| 10/15/2026 15:43 | 10 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 50 | 11.75 |
| 10/15/2026 15:43 | 50 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 100 | 11.75 |
| 10/15/2026 15:43 | 3 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:43 | 10 | 11.75 |
| 10/15/2026 15:43 | 10 | 11.75 |
| 10/15/2026 15:43 | 1 | 11.75 |
| 10/15/2026 15:42 | 6 | 11.755 |
| 10/15/2026 15:42 | 100 | 11.755 |
| 10/15/2026 15:42 | 800 | 11.76 |
| 10/15/2026 15:42 | 100 | 11.76 |
| 10/15/2026 15:42 | 200 | 11.76 |
| 10/15/2026 15:42 | 232 | 11.76 |
| 10/15/2026 15:42 | 800 | 11.77 |
| 10/15/2026 15:42 | 10 | 11.77 |
| 10/15/2026 15:42 | 100 | 11.77 |
| 10/15/2026 15:42 | 25 | 11.77 |
| 10/15/2026 15:42 | 5 | 11.77 |
| 10/15/2026 15:42 | 3 | 11.77 |
| 10/15/2026 15:42 | 15 | 11.78 |
| 10/15/2026 15:42 | 9 | 11.78 |
| 10/15/2026 15:42 | 39 | 11.775 |
| 10/15/2026 15:42 | 200 | 11.78 |
| 10/15/2026 15:42 | 15 | 11.78 |
| 10/15/2026 15:42 | 10 | 11.78 |
| 10/15/2026 15:42 | 212 | 11.78 |
| 10/15/2026 15:42 | 155 | 11.78 |
| 10/15/2026 15:42 | 1 | 11.78 |
| 10/15/2026 15:42 | 44 | 11.78 |
| 10/15/2026 15:41 | 100 | 11.785 |
| 10/15/2026 15:41 | 100 | 11.785 |
| 10/15/2026 15:41 | 100 | 11.785 |
| 10/15/2026 15:41 | 243 | 11.78 |
| 10/15/2026 15:41 | 75 | 11.78 |
| 10/15/2026 15:41 | 399 | 11.78 |
| 10/15/2026 15:41 | 1 | 11.78 |
| 10/15/2026 15:41 | 1000 | 11.78 |
| 10/15/2026 15:41 | 400 | 11.78 |
| 10/15/2026 15:41 | 212 | 11.78 |
| 10/15/2026 15:41 | 22 | 11.78 |
| 10/15/2026 15:41 | 3200 | 11.78 |
| 10/15/2026 15:41 | 800 | 11.78 |
| 10/15/2026 15:41 | 212 | 11.78 |
| 10/15/2026 15:41 | 200 | 11.78 |
| 10/15/2026 15:41 | 200 | 11.77 |
| 10/15/2026 15:41 | 498 | 11.77 |
| 10/15/2026 15:41 | 800 | 11.77 |
| 10/15/2026 15:41 | 710 | 11.77 |
| 10/15/2026 15:41 | 290 | 11.77 |
| 10/15/2026 15:41 | 25 | 11.77 |
| 10/15/2026 15:41 | 2 | 11.77 |
| 10/15/2026 15:41 | 39 | 11.765 |
| 10/15/2026 15:41 | 100 | 11.765 |
| 10/15/2026 15:41 | 1 | 11.77 |
| 10/15/2026 15:41 | 4400 | 11.77 |
| 10/15/2026 15:41 | 150 | 11.77 |
| 10/15/2026 15:41 | 1 | 11.77 |
| 10/15/2026 15:41 | 21 | 11.77 |
| 10/15/2026 15:41 | 192 | 11.77 |
| 10/15/2026 15:41 | 200 | 11.77 |
| 10/15/2026 15:41 | 2250 | 11.775 |
| 10/15/2026 15:41 | 200 | 11.77 |
| 10/15/2026 15:41 | 1000 | 11.77 |
| 10/15/2026 15:41 | 79 | 11.77 |
| 10/15/2026 15:41 | 1 | 11.77 |
| 10/15/2026 15:41 | 20 | 11.77 |
| 10/15/2026 15:41 | 200 | 11.77 |
| 10/15/2026 15:41 | 100 | 11.765 |
| 10/15/2026 15:41 | 100 | 11.76 |
| 10/15/2026 15:41 | 3 | 11.76 |
| 10/15/2026 15:41 | 3190 | 11.76 |
| 10/15/2026 15:41 | 232 | 11.76 |
| 10/15/2026 15:41 | 39 | 11.755 |
| 10/15/2026 15:41 | 39 | 11.755 |
| 10/15/2026 15:41 | 100 | 11.755 |
| 10/15/2026 15:40 | 500 | 11.76 |
| 10/15/2026 15:40 | 800 | 11.76 |
| 10/15/2026 15:40 | 500 | 11.76 |
| 10/15/2026 15:40 | 12 | 11.76 |
| 10/15/2026 15:40 | 800 | 11.76 |
| 10/15/2026 15:40 | 9 | 11.76 |
| 10/15/2026 15:40 | 200 | 11.76 |
| 10/15/2026 15:40 | 232 | 11.76 |
| 10/15/2026 15:40 | 14 | 11.77 |
| 10/15/2026 15:40 | 250 | 11.77 |
| 10/15/2026 15:40 | 20 | 11.77 |
| 10/15/2026 15:40 | 10 | 11.77 |
| 10/15/2026 15:40 | 100 | 11.775 |
| 10/15/2026 15:40 | 800 | 11.78 |
| 10/15/2026 15:40 | 19 | 11.78 |
| 10/15/2026 15:40 | 200 | 11.78 |
| 10/15/2026 15:40 | 100 | 11.785 |
| 10/15/2026 15:40 | 1000 | 11.785 |
| 10/15/2026 15:40 | 4 | 11.785 |
| 10/15/2026 15:40 | 39 | 11.785 |
| 10/15/2026 15:40 | 6 | 11.785 |
| 10/15/2026 15:40 | 1 | 11.79 |
| 10/15/2026 15:39 | 100 | 11.785 |
| 10/15/2026 15:39 | 200 | 11.78 |
| 10/15/2026 15:39 | 800 | 11.78 |
| 10/15/2026 15:39 | 100 | 11.78 |
| 10/15/2026 15:39 | 1 | 11.78 |
| 10/15/2026 15:39 | 2950 | 11.78 |
| 10/15/2026 15:39 | 23 | 11.78 |
| 10/15/2026 15:39 | 174 | 11.78 |
| 10/15/2026 15:39 | 38 | 11.78 |
| 10/15/2026 15:39 | 1 | 11.78 |
| 10/15/2026 15:39 | 3 | 11.78 |
| 10/15/2026 15:39 | 2250 | 11.775 |
| 10/15/2026 15:39 | 2172 | 11.775 |
| 10/15/2026 15:39 | 39 | 11.775 |
| 10/15/2026 15:39 | 39 | 11.775 |
| 10/15/2026 15:39 | 100 | 11.78 |
| 10/15/2026 15:39 | 100 | 11.78 |
| 10/15/2026 15:39 | 300 | 11.79 |
| 10/15/2026 15:39 | 100 | 11.79 |
| 10/15/2026 15:39 | 3 | 11.79 |
| 10/15/2026 15:39 | 50 | 11.79 |
| 10/15/2026 15:39 | 100 | 11.79 |
| 10/15/2026 15:39 | 18 | 11.80 |
| 10/15/2026 15:39 | 12 | 11.80 |
| 10/15/2026 15:39 | 100 | 11.805 |
| 10/15/2026 15:39 | 2 | 11.805 |
| 10/15/2026 15:39 | 700 | 11.805 |
| 10/15/2026 15:39 | 100 | 11.805 |
| 10/15/2026 15:39 | 4 | 11.805 |
| 10/15/2026 15:39 | 200 | 11.80 |
| 10/15/2026 15:39 | 4 | 11.80 |
| 10/15/2026 15:39 | 6 | 11.795 |
| 10/15/2026 15:39 | 11 | 11.80 |
| 10/15/2026 15:39 | 4 | 11.795 |
| 10/15/2026 15:39 | 248 | 11.80 |
| 10/15/2026 15:39 | 100 | 11.80 |
| 10/15/2026 15:39 | 196 | 11.80 |
| 10/15/2026 15:39 | 200 | 11.80 |
| 10/15/2026 15:39 | 28 | 11.80 |
| 10/15/2026 15:39 | 248 | 11.805 |
| 10/15/2026 15:39 | 100 | 11.805 |
| 10/15/2026 15:39 | 248 | 11.805 |
| 10/15/2026 15:39 | 1200 | 11.805 |
| 10/15/2026 15:39 | 1500 | 11.795 |
| 10/15/2026 15:39 | 14 | 11.80 |
| 10/15/2026 15:39 | 200 | 11.80 |
| 10/15/2026 15:39 | 1 | 11.80 |
| 10/15/2026 15:39 | 700 | 11.80 |
| 10/15/2026 15:39 | 14 | 11.80 |
| 10/15/2026 15:39 | 200 | 11.80 |
| 10/15/2026 15:39 | 1 | 11.80 |
| 10/15/2026 15:39 | 196 | 11.80 |
| 10/15/2026 15:39 | 400 | 11.805 |
| 10/15/2026 15:38 | 1 | 11.805 |
| 10/15/2026 15:38 | 500 | 11.805 |
| 10/15/2026 15:38 | 200 | 11.805 |
| 10/15/2026 15:38 | 100 | 11.805 |
| 10/15/2026 15:38 | 4 | 11.81 |
| 10/15/2026 15:38 | 1 | 11.81 |
| 10/15/2026 15:38 | 109 | 11.81 |
| 10/15/2026 15:38 | 152 | 11.805 |
| 10/15/2026 15:38 | 145 | 11.805 |
| 10/15/2026 15:38 | 1838 | 11.805 |
| 10/15/2026 15:38 | 100 | 11.805 |
| 10/15/2026 15:38 | 16 | 11.80 |
| 10/15/2026 15:38 | 3 | 11.80 |
| 10/15/2026 15:38 | 16 | 11.80 |
| 10/15/2026 15:38 | 32 | 11.80 |
| 10/15/2026 15:38 | 100 | 11.795 |
| 10/15/2026 15:38 | 100 | 11.795 |
| 10/15/2026 15:38 | 6 | 11.795 |
| 10/15/2026 15:38 | 2250 | 11.795 |
| 10/15/2026 15:38 | 100 | 11.795 |
| 10/15/2026 15:38 | 800 | 11.79 |
| 10/15/2026 15:37 | 100 | 11.79 |
| 10/15/2026 15:37 | 800 | 11.79 |
| 10/15/2026 15:37 | 1 | 11.79 |
| 10/15/2026 15:37 | 6 | 11.79 |
| 10/15/2026 15:37 | 27 | 11.79 |
| 10/15/2026 15:37 | 627 | 11.79 |
| 10/15/2026 15:37 | 646 | 11.79 |
| 10/15/2026 15:37 | 250 | 11.78 |
| 10/15/2026 15:37 | 2043 | 11.78 |
| 10/15/2026 15:37 | 639 | 11.78 |
| 10/15/2026 15:37 | 4 | 11.77 |
| 10/15/2026 15:37 | 340 | 11.77 |
| 10/15/2026 15:37 | 100 | 11.77 |
| 10/15/2026 15:37 | 679 | 11.77 |
| 10/15/2026 15:37 | 719 | 11.77 |
| 10/15/2026 15:37 | 20 | 11.77 |
| 10/15/2026 15:37 | 386 | 11.77 |
| 10/15/2026 15:37 | 10 | 11.765 |
| 10/15/2026 15:37 | 90 | 11.765 |
| 10/15/2026 15:37 | 13 | 11.77 |
| 10/15/2026 15:37 | 4 | 11.77 |
| 10/15/2026 15:37 | 27 | 11.77 |
| 10/15/2026 15:37 | 30 | 11.77 |
| 10/15/2026 15:37 | 98 | 11.775 |
| 10/15/2026 15:37 | 10 | 11.775 |
| 10/15/2026 15:37 | 1 | 11.78 |
| 10/15/2026 15:37 | 1 | 11.78 |
| 10/15/2026 15:37 | 23 | 11.78 |
| 10/15/2026 15:37 | 4 | 11.78 |
| 10/15/2026 15:37 | 4 | 11.78 |
| 10/15/2026 15:37 | 200 | 11.78 |
| 10/15/2026 15:37 | 4 | 11.78 |
| 10/15/2026 15:37 | 200 | 11.78 |
| 10/15/2026 15:37 | 1 | 11.79 |
| 10/15/2026 15:37 | 23 | 11.79 |
| 10/15/2026 15:37 | 2 | 11.79 |
| 10/15/2026 15:37 | 19 | 11.79 |
| 10/15/2026 15:37 | 1 | 11.79 |
| 10/15/2026 15:37 | 1 | 11.79 |
| 10/15/2026 15:37 | 500 | 11.795 |
| 10/15/2026 15:37 | 1 | 11.80 |
| 10/15/2026 15:36 | 100 | 11.795 |
| 10/15/2026 15:36 | 100 | 11.795 |
| 10/15/2026 15:36 | 700 | 11.795 |
| 10/15/2026 15:36 | 2250 | 11.795 |
| 10/15/2026 15:36 | 100 | 11.795 |
| 10/15/2026 15:36 | 800 | 11.79 |
| 10/15/2026 15:36 | 1860 | 11.79 |
| 10/15/2026 15:36 | 200 | 11.79 |
| 10/15/2026 15:36 | 100 | 11.785 |
| 10/15/2026 15:36 | 1 | 11.79 |
| 10/15/2026 15:36 | 30 | 11.79 |
| 10/15/2026 15:36 | 2 | 11.79 |
| 10/15/2026 15:36 | 1 | 11.79 |
| 10/15/2026 15:36 | 10 | 11.79 |
| 10/15/2026 15:36 | 25 | 11.79 |
| 10/15/2026 15:36 | 1 | 11.79 |
| 10/15/2026 15:36 | 120 | 11.79 |
| 10/15/2026 15:36 | 200 | 11.79 |
| 10/15/2026 15:36 | 100 | 11.795 |
| 10/15/2026 15:36 | 100 | 11.785 |
| 10/15/2026 15:36 | 4 | 11.785 |
| 10/15/2026 15:36 | 6 | 11.785 |
| 10/15/2026 15:36 | 59 | 11.78 |
| 10/15/2026 15:36 | 200 | 11.78 |
| 10/15/2026 15:36 | 4 | 11.775 |
| 10/15/2026 15:36 | 400 | 11.775 |
| 10/15/2026 15:35 | 21 | 11.78 |
| 10/15/2026 15:35 | 100 | 11.78 |
| 10/15/2026 15:35 | 5 | 11.78 |
| 10/15/2026 15:35 | 31 | 11.78 |
| 10/15/2026 15:35 | 200 | 11.78 |
| 10/15/2026 15:35 | 1 | 11.78 |
| 10/15/2026 15:35 | 168 | 11.78 |
| 10/15/2026 15:35 | 1 | 11.78 |
| 10/15/2026 15:35 | 900 | 11.785 |
| 10/15/2026 15:35 | 200 | 11.79 |
| 10/15/2026 15:35 | 200 | 11.79 |
| 10/15/2026 15:35 | 200 | 11.79 |
| 10/15/2026 15:35 | 2250 | 11.785 |
| 10/15/2026 15:35 | 100 | 11.785 |
| 10/15/2026 15:35 | 2 | 11.79 |
| 10/15/2026 15:35 | 17 | 11.79 |
| 10/15/2026 15:35 | 120 | 11.79 |
| 10/15/2026 15:35 | 210 | 11.79 |
| 10/15/2026 15:35 | 200 | 11.79 |
| 10/15/2026 15:35 | 800 | 11.80 |
| 10/15/2026 15:35 | 800 | 11.80 |
| 10/15/2026 15:35 | 18 | 11.80 |
| 10/15/2026 15:35 | 15 | 11.80 |
| 10/15/2026 15:35 | 5 | 11.80 |
| 10/15/2026 15:35 | 100 | 11.80 |
| 10/15/2026 15:35 | 400 | 11.80 |
| 10/15/2026 15:35 | 196 | 11.80 |
| 10/15/2026 15:35 | 200 | 11.80 |
| 10/15/2026 15:35 | 100 | 11.805 |
| 10/15/2026 15:35 | 500 | 11.81 |
| 10/15/2026 15:35 | 1 | 11.81 |
| 10/15/2026 15:35 | 14 | 11.81 |
| 10/15/2026 15:35 | 10 | 11.81 |
| 10/15/2026 15:35 | 800 | 11.81 |
| 10/15/2026 15:35 | 218 | 11.81 |
| 10/15/2026 15:35 | 200 | 11.81 |
| 10/15/2026 15:35 | 800 | 11.815 |
| 10/15/2026 15:35 | 800 | 11.81 |
| 10/15/2026 15:35 | 5 | 11.81 |
| 10/15/2026 15:35 | 300 | 11.81 |
| 10/15/2026 15:35 | 3000 | 11.81 |
| 10/15/2026 15:35 | 307 | 11.80 |
| 10/15/2026 15:35 | 77 | 11.80 |
| 10/15/2026 15:35 | 200 | 11.80 |
| 10/15/2026 15:35 | 109 | 11.80 |
| 10/15/2026 15:35 | 91 | 11.80 |
| 10/15/2026 15:35 | 100 | 11.795 |
| 10/15/2026 15:34 | 600 | 11.80 |
| 10/15/2026 15:34 | 800 | 11.80 |
| 10/15/2026 15:34 | 200 | 11.80 |
| 10/15/2026 15:34 | 800 | 11.805 |
| 10/15/2026 15:34 | 20 | 11.80 |
| 10/15/2026 15:34 | 10 | 11.80 |
| 10/15/2026 15:34 | 1 | 11.80 |
| 10/15/2026 15:34 | 174 | 11.80 |
| 10/15/2026 15:34 | 136 | 11.79 |
| 10/15/2026 15:34 | 100 | 11.785 |
| 10/15/2026 15:34 | 200 | 11.79 |
| 10/15/2026 15:34 | 7 | 11.79 |
| 10/15/2026 15:34 | 700 | 11.795 |
| 10/15/2026 15:34 | 800 | 11.79 |
| 10/15/2026 15:34 | 798 | 11.79 |
| 10/15/2026 15:34 | 1 | 11.79 |
| 10/15/2026 15:34 | 1 | 11.79 |
| 10/15/2026 15:34 | 85 | 11.79 |
| 10/15/2026 15:34 | 1 | 11.79 |
| 10/15/2026 15:34 | 3 | 11.79 |
| 10/15/2026 15:34 | 711 | 11.79 |
| 10/15/2026 15:34 | 54 | 11.79 |
| 10/15/2026 15:34 | 200 | 11.79 |
| 10/15/2026 15:34 | 56 | 11.785 |
| 10/15/2026 15:34 | 11 | 11.785 |
| 10/15/2026 15:34 | 33 | 11.785 |
| 10/15/2026 15:34 | 354 | 11.78 |
| 10/15/2026 15:34 | 200 | 11.78 |
| 10/15/2026 15:34 | 100 | 11.775 |
| 10/15/2026 15:34 | 300 | 11.77 |
| 10/15/2026 15:34 | 192 | 11.77 |
| 10/15/2026 15:34 | 10 | 11.77 |
| 10/15/2026 15:34 | 33 | 11.77 |
| 10/15/2026 15:34 | 300 | 11.77 |
| 10/15/2026 15:34 | 700 | 11.775 |
| 10/15/2026 15:34 | 800 | 11.78 |
| 10/15/2026 15:34 | 1 | 11.78 |
| 10/15/2026 15:34 | 250 | 11.78 |
| 10/15/2026 15:34 | 212 | 11.78 |
| 10/15/2026 15:34 | 200 | 11.78 |
| 10/15/2026 15:33 | 100 | 11.785 |
| 10/15/2026 15:33 | 100 | 11.785 |
| 10/15/2026 15:33 | 210 | 11.79 |
| 10/15/2026 15:33 | 1 | 11.79 |
| 10/15/2026 15:33 | 200 | 11.79 |
| 10/15/2026 15:33 | 2250 | 11.795 |
| 10/15/2026 15:33 | 1100 | 11.79 |
| 10/15/2026 15:33 | 800 | 11.79 |
| 10/15/2026 15:33 | 300 | 11.79 |
| 10/15/2026 15:33 | 1 | 11.79 |
| 10/15/2026 15:33 | 1 | 11.79 |
| 10/15/2026 15:33 | 70 | 11.79 |
| 10/15/2026 15:33 | 100 | 11.785 |
| 10/15/2026 15:33 | 1100 | 11.78 |
| 10/15/2026 15:33 | 100 | 11.78 |
| 10/15/2026 15:33 | 17 | 11.78 |
| 10/15/2026 15:33 | 200 | 11.78 |
| 10/15/2026 15:33 | 5 | 11.775 |
| 10/15/2026 15:32 | 500 | 11.78 |
| 10/15/2026 15:32 | 200 | 11.78 |
| 10/15/2026 15:32 | 2250 | 11.785 |
| 10/15/2026 15:32 | 800 | 11.78 |
| 10/15/2026 15:32 | 100 | 11.78 |
| 10/15/2026 15:32 | 29 | 11.78 |
| 10/15/2026 15:32 | 300 | 11.78 |
| 10/15/2026 15:32 | 100 | 11.775 |
| 10/15/2026 15:32 | 100 | 11.775 |
| 10/15/2026 15:32 | 600 | 11.78 |
| 10/15/2026 15:32 | 600 | 11.78 |
| 10/15/2026 15:32 | 42 | 11.78 |
| 10/15/2026 15:32 | 1 | 11.78 |
| 10/15/2026 15:32 | 187 | 11.78 |
| 10/15/2026 15:32 | 70 | 11.78 |
| 10/15/2026 15:32 | 381 | 11.78 |
| 10/15/2026 15:32 | 398 | 11.78 |
| 10/15/2026 15:32 | 300 | 11.78 |
| 10/15/2026 15:32 | 100 | 11.775 |
| 10/15/2026 15:32 | 42 | 11.77 |
| 10/15/2026 15:32 | 4509 | 11.77 |
| 10/15/2026 15:32 | 5491 | 11.77 |
| 10/15/2026 15:32 | 590 | 11.77 |
| 10/15/2026 15:32 | 110 | 11.77 |
| 10/15/2026 15:32 | 656 | 11.77 |
| 10/15/2026 15:32 | 300 | 11.77 |
| 10/15/2026 15:32 | 53 | 11.76 |
| 10/15/2026 15:32 | 197 | 11.76 |
| 10/15/2026 15:32 | 800 | 11.76 |
| 10/15/2026 15:32 | 300 | 11.76 |
| 10/15/2026 15:32 | 100 | 11.755 |
| 10/15/2026 15:32 | 100 | 11.755 |
| 10/15/2026 15:32 | 200 | 11.75 |
| 10/15/2026 15:32 | 233 | 11.75 |
| 10/15/2026 15:32 | 1 | 11.75 |
| 10/15/2026 15:32 | 398 | 11.75 |
| 10/15/2026 15:32 | 100 | 11.75 |
| 10/15/2026 15:32 | 233 | 11.75 |
| 10/15/2026 15:32 | 300 | 11.75 |
| 10/15/2026 15:32 | 800 | 11.75 |
| 10/15/2026 15:32 | 100 | 11.75 |
| 10/15/2026 15:32 | 692 | 11.75 |
| 10/15/2026 15:32 | 804 | 11.75 |
| 10/15/2026 15:32 | 300 | 11.75 |
| 10/15/2026 15:32 | 100 | 11.745 |
| 10/15/2026 15:32 | 1 | 11.74 |
| 10/15/2026 15:32 | 30 | 11.74 |
| 10/15/2026 15:32 | 1 | 11.74 |
| 10/15/2026 15:32 | 1 | 11.74 |
| 10/15/2026 15:32 | 1 | 11.74 |
| 10/15/2026 15:31 | 214 | 11.75 |
| 10/15/2026 15:31 | 300 | 11.75 |
| 10/15/2026 15:31 | 200 | 11.75 |
| 10/15/2026 15:31 | 100 | 11.755 |
| 10/15/2026 15:31 | 100 | 11.76 |
| 10/15/2026 15:31 | 200 | 11.76 |
| 10/15/2026 15:31 | 1 | 11.76 |
| 10/15/2026 15:31 | 8 | 11.76 |
| 10/15/2026 15:31 | 300 | 11.76 |
| 10/15/2026 15:31 | 100 | 11.765 |
| 10/15/2026 15:31 | 200 | 11.77 |
| 10/15/2026 15:31 | 100 | 11.77 |
| 10/15/2026 15:31 | 800 | 11.77 |
| 10/15/2026 15:31 | 24 | 11.77 |
| 10/15/2026 15:31 | 300 | 11.77 |
| 10/15/2026 15:31 | 200 | 11.77 |
| 10/15/2026 15:31 | 100 | 11.77 |
| 10/15/2026 15:31 | 1 | 11.77 |
| 10/15/2026 15:31 | 799 | 11.77 |
| 10/15/2026 15:31 | 2 | 11.765 |
| 10/15/2026 15:31 | 1 | 11.77 |
| 10/15/2026 15:31 | 266 | 11.77 |
| 10/15/2026 15:31 | 100 | 11.765 |
| 10/15/2026 15:31 | 600 | 11.765 |
| 10/15/2026 15:31 | 100 | 11.765 |
| 10/15/2026 15:31 | 122 | 11.77 |
| 10/15/2026 15:31 | 300 | 11.77 |
| 10/15/2026 15:31 | 100 | 11.77 |
| 10/15/2026 15:31 | 300 | 11.77 |
| 10/15/2026 15:31 | 100 | 11.78 |
| 10/15/2026 15:31 | 291 | 11.78 |
| 10/15/2026 15:31 | 9 | 11.78 |
| 10/15/2026 15:31 | 2250 | 11.785 |
| 10/15/2026 15:31 | 100 | 11.785 |
| 10/15/2026 15:31 | 100 | 11.785 |
| 10/15/2026 15:31 | 800 | 11.78 |
| 10/15/2026 15:31 | 500 | 11.78 |
| 10/15/2026 15:31 | 300 | 11.78 |
| 10/15/2026 15:31 | 100 | 11.775 |
| 10/15/2026 15:31 | 100 | 11.78 |
| 10/15/2026 15:31 | 47 | 11.78 |
| 10/15/2026 15:31 | 100 | 11.78 |
| 10/15/2026 15:31 | 81 | 11.785 |
| 10/15/2026 15:31 | 700 | 11.785 |
| 10/15/2026 15:31 | 30 | 11.79 |
| 10/15/2026 15:31 | 100 | 11.785 |
| 10/15/2026 15:31 | 8807 | 11.78 |
| 10/15/2026 15:31 | 4493 | 11.78 |
| 10/15/2026 15:30 | 100 | 11.775 |
| 10/15/2026 15:30 | 100 | 11.775 |
| 10/15/2026 15:30 | 100 | 11.775 |
| 10/15/2026 15:30 | 100 | 11.77 |
| 10/15/2026 15:30 | 2069 | 11.77 |
| 10/15/2026 15:30 | 6329 | 11.77 |
| 10/15/2026 15:30 | 2 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 1190 | 11.76 |
| 10/15/2026 15:30 | 810 | 11.76 |
| 10/15/2026 15:30 | 800 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.76 |
| 10/15/2026 15:30 | 179 | 11.76 |
| 10/15/2026 15:30 | 111 | 11.76 |
| 10/15/2026 15:30 | 800 | 11.76 |
| 10/15/2026 15:30 | 800 | 11.76 |
| 10/15/2026 15:30 | 175 | 11.76 |
| 10/15/2026 15:30 | 1300 | 11.76 |
| 10/15/2026 15:30 | 219 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.755 |
| 10/15/2026 15:30 | 22 | 11.76 |
| 10/15/2026 15:30 | 2 | 11.76 |
| 10/15/2026 15:30 | 200 | 11.76 |
| 10/15/2026 15:30 | 800 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.77 |
| 10/15/2026 15:30 | 1 | 11.77 |
| 10/15/2026 15:30 | 1 | 11.77 |
| 10/15/2026 15:30 | 800 | 11.77 |
| 10/15/2026 15:30 | 52 | 11.77 |
| 10/15/2026 15:30 | 470 | 11.77 |
| 10/15/2026 15:30 | 1100 | 11.77 |
| 10/15/2026 15:30 | 800 | 11.77 |
| 10/15/2026 15:30 | 100 | 11.77 |
| 10/15/2026 15:30 | 1 | 11.78 |
| 10/15/2026 15:30 | 2000 | 11.775 |
| 10/15/2026 15:30 | 100 | 11.78 |
| 10/15/2026 15:30 | 800 | 11.78 |
| 10/15/2026 15:30 | 108 | 11.78 |
| 10/15/2026 15:30 | 25 | 11.78 |
| 10/15/2026 15:30 | 25 | 11.78 |
| 10/15/2026 15:30 | 370 | 11.78 |
| 10/15/2026 15:30 | 81 | 11.78 |
| 10/15/2026 15:30 | 799 | 11.78 |
| 10/15/2026 15:30 | 275 | 11.77 |
| 10/15/2026 15:30 | 774 | 11.77 |
| 10/15/2026 15:30 | 2000 | 11.77 |
| 10/15/2026 15:30 | 426 | 11.77 |
| 10/15/2026 15:30 | 100 | 11.77 |
| 10/15/2026 15:30 | 2900 | 11.77 |
| 10/15/2026 15:30 | 415 | 11.77 |
| 10/15/2026 15:30 | 415 | 11.77 |
| 10/15/2026 15:30 | 275 | 11.77 |
| 10/15/2026 15:30 | 2000 | 11.765 |
| 10/15/2026 15:30 | 1 | 11.765 |
| 10/15/2026 15:30 | 35 | 11.77 |
| 10/15/2026 15:30 | 200 | 11.77 |
| 10/15/2026 15:30 | 500 | 11.77 |
| 10/15/2026 15:30 | 55 | 11.77 |
| 10/15/2026 15:30 | 81 | 11.77 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 693 | 11.755 |
| 10/15/2026 15:30 | 100 | 11.755 |
| 10/15/2026 15:30 | 100 | 11.755 |
| 10/15/2026 15:30 | 100 | 11.755 |
| 10/15/2026 15:30 | 100 | 11.755 |
| 10/15/2026 15:30 | 100 | 11.755 |
| 10/15/2026 15:30 | 500 | 11.755 |
| 10/15/2026 15:30 | 100 | 11.755 |
| 10/15/2026 15:30 | 100 | 11.755 |
| 10/15/2026 15:30 | 568 | 11.755 |
| 10/15/2026 15:30 | 100 | 11.755 |
| 10/15/2026 15:30 | 1400 | 11.755 |
| 10/15/2026 15:30 | 131 | 11.755 |
| 10/15/2026 15:30 | 400 | 11.755 |
| 10/15/2026 15:30 | 100 | 11.755 |
| 10/15/2026 15:30 | 100 | 11.755 |
| 10/15/2026 15:30 | 800 | 11.76 |
| 10/15/2026 15:30 | 50 | 11.76 |
| 10/15/2026 15:30 | 150 | 11.755 |
| 10/15/2026 15:30 | 2000 | 11.755 |
| 10/15/2026 15:30 | 2250 | 11.755 |
| 10/15/2026 15:30 | 366 | 11.755 |
| 10/15/2026 15:30 | 4400 | 11.755 |
| 10/15/2026 15:30 | 1 | 11.755 |
| 10/15/2026 15:30 | 217 | 11.76 |
| 10/15/2026 15:30 | 2700 | 11.76 |
| 10/15/2026 15:30 | 220 | 11.76 |
| 10/15/2026 15:30 | 5 | 11.76 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 200 | 11.76 |
| 10/15/2026 15:30 | 800 | 11.76 |
| 10/15/2026 15:30 | 2000 | 11.76 |
| 10/15/2026 15:30 | 50 | 11.76 |
| 10/15/2026 15:30 | 200 | 11.76 |
| 10/15/2026 15:30 | 42 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.76 |
| 10/15/2026 15:30 | 9 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 13 | 11.76 |
| 10/15/2026 15:30 | 29 | 11.76 |
| 10/15/2026 15:30 | 763 | 11.76 |
| 10/15/2026 15:30 | 37 | 11.76 |
| 10/15/2026 15:30 | 2000 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 2800 | 11.76 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 127 | 11.76 |
| 10/15/2026 15:30 | 2250 | 11.765 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 700 | 11.76 |
| 10/15/2026 15:30 | 580 | 11.76 |
| 10/15/2026 15:30 | 127 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.76 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.76 |
| 10/15/2026 15:30 | 64 | 11.76 |
| 10/15/2026 15:30 | 198 | 11.76 |
| 10/15/2026 15:30 | 202 | 11.76 |
| 10/15/2026 15:30 | 198 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 101 | 11.76 |
| 10/15/2026 15:30 | 299 | 11.76 |
| 10/15/2026 15:30 | 101 | 11.76 |
| 10/15/2026 15:30 | 299 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 400 | 11.76 |
| 10/15/2026 15:30 | 400 | 11.76 |
| 10/15/2026 15:30 | 300 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.76 |
| 10/15/2026 15:30 | 600 | 11.75 |
| 10/15/2026 15:30 | 100 | 11.75 |
| 10/15/2026 15:30 | 64 | 11.75 |
| 10/15/2026 15:30 | 100 | 11.75 |
| 10/15/2026 15:30 | 587 | 11.75 |
| 10/15/2026 15:30 | 413 | 11.75 |
| 10/15/2026 15:30 | 30 | 11.75 |
| 10/15/2026 15:30 | 500 | 11.75 |
| 10/15/2026 15:30 | 300 | 11.75 |
| 10/15/2026 15:30 | 500 | 11.75 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.76 |
| 10/15/2026 15:30 | 66 | 11.76 |
| 10/15/2026 15:30 | 434 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.76 |
| 10/15/2026 15:30 | 800 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.77 |
| 10/15/2026 15:30 | 82 | 11.77 |
| 10/15/2026 15:30 | 11 | 11.77 |
| 10/15/2026 15:30 | 100 | 11.77 |
| 10/15/2026 15:30 | 300 | 11.77 |
| 10/15/2026 15:30 | 500 | 11.77 |
| 10/15/2026 15:30 | 99 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 47 | 11.76 |
| 10/15/2026 15:30 | 31 | 11.76 |
| 10/15/2026 15:30 | 98 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 300 | 11.75 |
| 10/15/2026 15:30 | 64 | 11.75 |
| 10/15/2026 15:30 | 436 | 11.75 |
| 10/15/2026 15:30 | 137 | 11.75 |
| 10/15/2026 15:30 | 663 | 11.75 |
| 10/15/2026 15:30 | 200 | 11.75 |
| 10/15/2026 15:30 | 33 | 11.75 |
| 10/15/2026 15:30 | 200 | 11.75 |
| 10/15/2026 15:30 | 50 | 11.75 |
| 10/15/2026 15:30 | 20 | 11.75 |
| 10/15/2026 15:30 | 10 | 11.75 |
| 10/15/2026 15:30 | 50 | 11.75 |
| 10/15/2026 15:30 | 100 | 11.75 |
| 10/15/2026 15:30 | 10 | 11.75 |
| 10/15/2026 15:30 | 2000 | 11.75 |
| 10/15/2026 15:30 | 5 | 11.75 |
| 10/15/2026 15:30 | 500 | 11.75 |
| 10/15/2026 15:30 | 2 | 11.75 |
| 10/15/2026 15:30 | 2 | 11.75 |
| 10/15/2026 15:30 | 5 | 11.75 |
| 10/15/2026 15:30 | 5 | 11.75 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 10 | 11.76 |
| 10/15/2026 15:30 | 600 | 11.76 |
| 10/15/2026 15:30 | 800 | 11.76 |
| 10/15/2026 15:30 | 100 | 11.76 |
| 10/15/2026 15:30 | 700 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 25 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.76 |
| 10/15/2026 15:30 | 200 | 11.77 |
| 10/15/2026 15:30 | 100 | 11.77 |
| 10/15/2026 15:30 | 700 | 11.77 |
| 10/15/2026 15:30 | 95 | 11.77 |
| 10/15/2026 15:30 | 99 | 11.77 |
| 10/15/2026 15:30 | 1 | 11.77 |
| 10/15/2026 15:30 | 100 | 11.77 |
| 10/15/2026 15:30 | 800 | 11.77 |
| 10/15/2026 15:30 | 1 | 11.78 |
| 10/15/2026 15:30 | 153 | 11.77 |
| 10/15/2026 15:30 | 100 | 11.77 |
| 10/15/2026 15:30 | 500 | 11.77 |
| 10/15/2026 15:30 | 1 | 11.77 |
| 10/15/2026 15:30 | 243 | 11.78 |
| 10/15/2026 15:30 | 200 | 11.78 |
| 10/15/2026 15:30 | 20 | 11.78 |
| 10/15/2026 15:30 | 164632 | 11.78 |
| 10/15/2026 15:30 | 68 | 11.78 |
| 10/15/2026 15:30 | 5 | 11.78 |
| 10/15/2026 15:29 | 100 | 11.77 |
| 10/15/2026 15:29 | 30 | 11.75 |
| 10/15/2026 15:29 | 100 | 11.75 |
| 10/15/2026 15:29 | 1500 | 11.74 |
| 10/15/2026 15:29 | 100 | 11.74 |
| 10/15/2026 15:27 | 1000 | 11.72 |
| 10/15/2026 15:27 | 200 | 11.72 |
| 10/15/2026 15:25 | 50 | 11.72 |
| 10/15/2026 15:25 | 11 | 11.72 |
| 10/15/2026 15:25 | 8 | 11.72 |
| 10/15/2026 15:25 | 100 | 11.72 |
| 10/15/2026 15:25 | 45 | 11.72 |
| 10/15/2026 15:25 | 100 | 11.72 |
| 10/15/2026 15:24 | 1000 | 11.73 |
| 10/15/2026 15:24 | 3 | 11.73 |
| 10/15/2026 15:23 | 3 | 11.73 |
| 10/15/2026 15:23 | 1000 | 11.73 |
| 10/15/2026 15:23 | 100 | 11.73 |
| 10/15/2026 15:23 | 210 | 11.73 |
| 10/15/2026 15:21 | 390 | 11.73 |
| 10/15/2026 15:19 | 200 | 11.74 |
| 10/15/2026 15:14 | 26647 | 11.74 |
| 10/15/2026 15:14 | 1500 | 11.74 |
| 10/15/2026 15:14 | 3750 | 11.74 |
| 10/15/2026 15:14 | 1000 | 11.74 |
| 10/15/2026 15:13 | 3 | 11.75 |
| 10/15/2026 15:13 | 100 | 11.75 |
| 10/15/2026 15:13 | 60 | 11.77 |
| 10/15/2026 15:13 | 25 | 11.77 |
| 10/15/2026 15:13 | 5 | 11.77 |
| 10/15/2026 15:12 | 70 | 11.75 |
| 10/15/2026 15:12 | 50 | 11.75 |
| 10/15/2026 15:12 | 47365 | 11.75 |
| 10/15/2026 15:12 | 25 | 11.75 |
| 10/15/2026 15:12 | 41 | 11.75 |
| 10/15/2026 15:12 | 100 | 11.75 |
| 10/15/2026 15:12 | 1 | 11.75 |
| 10/15/2026 15:12 | 250 | 11.75 |
| 10/15/2026 15:12 | 5 | 11.75 |
| 10/15/2026 15:12 | 100 | 11.75 |
| 10/15/2026 15:12 | 3 | 11.75 |
| 10/15/2026 15:12 | 1 | 11.75 |
| 10/15/2026 15:12 | 2 | 11.75 |
| 10/15/2026 15:12 | 3 | 11.75 |
| 10/15/2026 15:12 | 12 | 11.75 |
| 10/15/2026 15:12 | 59 | 11.76 |
| 10/15/2026 15:12 | 200 | 11.76 |
| 10/15/2026 15:12 | 100 | 11.76 |
| 10/15/2026 15:12 | 41 | 11.76 |
| 10/15/2026 15:12 | 35 | 11.77 |
| 10/15/2026 15:12 | 100 | 11.77 |
| 10/15/2026 15:12 | 10 | 11.77 |
| 10/15/2026 15:12 | 152 | 11.77 |
| 10/15/2026 15:12 | 200 | 11.78 |
| 10/15/2026 15:12 | 500 | 11.78 |
| 10/15/2026 15:11 | 45 | 11.78 |
| 10/15/2026 15:11 | 4 | 11.78 |
| 10/15/2026 15:11 | 50 | 11.78 |
| 10/15/2026 15:11 | 1 | 11.78 |
| 10/15/2026 15:10 | 310 | 11.80 |
| 10/15/2026 15:10 | 90 | 11.80 |
| 10/15/2026 15:09 | 50 | 11.79 |
| 10/15/2026 15:09 | 50 | 11.79 |
| 10/15/2026 15:09 | 3370 | 11.79 |
| 10/15/2026 15:09 | 100 | 11.79 |
| 10/15/2026 15:09 | 75 | 11.79 |
| 10/15/2026 15:08 | 10 | 11.81 |
| 10/15/2026 15:08 | 70 | 11.81 |
| 10/15/2026 15:08 | 25 | 11.81 |
| 10/15/2026 15:08 | 10 | 11.81 |
| 10/15/2026 15:00 | 75 | 11.81 |
| 10/15/2026 15:00 | 10 | 11.81 |
| 10/15/2026 14:57 | 90 | 11.80 |
| 10/15/2026 14:56 | 540 | 11.80 |
| 10/15/2026 14:55 | 18 | 11.81 |
| 10/15/2026 14:55 | 200 | 11.81 |
| 10/15/2026 14:55 | 922 | 11.81 |
| 10/15/2026 14:55 | 517 | 11.81 |
| 10/15/2026 14:55 | 23 | 11.81 |
| 10/15/2026 14:49 | 100 | 11.81 |
| 10/15/2026 14:49 | 100 | 11.81 |
| 10/15/2026 14:49 | 1 | 11.81 |
| 10/15/2026 14:49 | 93 | 11.81 |
| 10/15/2026 14:49 | 432 | 11.81 |
| 10/15/2026 14:39 | 3234 | 11.80 |
| 10/15/2026 14:39 | 3774 | 11.80 |
| 10/15/2026 14:39 | 74 | 11.80 |
| 10/15/2026 14:39 | 4500 | 11.80 |
| 10/15/2026 14:39 | 1500 | 11.80 |
| 10/15/2026 14:39 | 3000 | 11.80 |
| 10/15/2026 14:39 | 100 | 11.79 |
| 10/15/2026 14:39 | 1 | 11.79 |
| 10/15/2026 14:37 | 200 | 11.79 |
| 10/15/2026 14:37 | 50 | 11.79 |
| 10/15/2026 14:37 | 50 | 11.80 |
| 10/15/2026 14:37 | 32 | 11.80 |
| 10/15/2026 14:35 | 151 | 11.80 |
| 10/15/2026 14:30 | 30 | 11.78 |
| 10/15/2026 14:30 | 1 | 11.78 |
| 10/15/2026 14:30 | 50 | 11.78 |
| 10/15/2026 14:30 | 1 | 11.78 |
| 10/15/2026 14:30 | 100 | 11.78 |
| 10/15/2026 14:30 | 240 | 11.80 |
| 10/15/2026 14:30 | 182 | 11.80 |
| 10/15/2026 14:30 | 182 | 11.80 |
| 10/15/2026 14:30 | 182 | 11.80 |
| 10/15/2026 14:30 | 100 | 11.80 |
| 10/15/2026 14:28 | 5 | 11.81 |
| 10/15/2026 14:26 | 500 | 11.81 |
| 10/15/2026 14:26 | 500 | 11.81 |
| 10/15/2026 14:24 | 70 | 11.79 |
| 10/15/2026 14:24 | 32 | 11.79 |
| 10/15/2026 14:24 | 25 | 11.79 |
| 10/15/2026 14:18 | 52 | 11.79 |
| 10/15/2026 14:18 | 26 | 11.79 |
| 10/15/2026 14:18 | 25 | 11.79 |
| 10/15/2026 14:18 | 18 | 11.79 |
| 10/15/2026 14:00 | 500 | 11.79 |
| 10/15/2026 13:56 | 45 | 11.79 |
| 10/15/2026 13:55 | 22 | 11.79 |
| 10/15/2026 13:55 | 68 | 11.79 |
| 10/15/2026 13:54 | 2 | 11.79 |
| 10/15/2026 13:53 | 5 | 11.79 |
| 10/15/2026 13:52 | 75 | 11.79 |
| 10/15/2026 13:52 | 10 | 11.79 |
| 10/15/2026 13:50 | 100 | 11.80 |
| 10/15/2026 13:50 | 100 | 11.81 |
| 10/15/2026 13:50 | 2000 | 11.81 |
| 10/15/2026 13:47 | 70 | 11.81 |
| 10/15/2026 13:33 | 50 | 11.78 |
| 10/15/2026 13:32 | 93 | 11.79 |
| 10/15/2026 13:31 | 200 | 11.78 |
| 10/15/2026 13:31 | 100 | 11.78 |
| 10/15/2026 13:27 | 200 | 11.79 |
| 10/15/2026 13:18 | 369 | 11.79 |
| 10/15/2026 13:09 | 283 | 11.78 |
| 10/15/2026 13:09 | 50 | 11.78 |
| 10/15/2026 13:09 | 91 | 11.78 |
| 10/15/2026 13:09 | 909 | 11.78 |
| 10/15/2026 13:04 | 200 | 11.78 |
| 10/15/2026 13:04 | 10 | 11.80 |
| 10/15/2026 13:04 | 599 | 11.80 |
| 10/15/2026 13:01 | 290 | 11.81 |
| 10/15/2026 13:00 | 1 | 11.82 |
| 10/15/2026 13:00 | 1 | 11.81 |
| 10/15/2026 12:48 | 8 | 11.83 |
| 10/15/2026 12:37 | 1 | 11.82 |
| 10/15/2026 12:37 | 180 | 11.82 |
| 10/15/2026 12:11 | 1510 | 11.83 |
| 10/15/2026 12:11 | 25 | 11.83 |
| 10/15/2026 12:11 | 15 | 11.83 |
| 10/15/2026 12:08 | 1 | 11.82 |
| 10/15/2026 12:08 | 25 | 11.83 |
| 10/15/2026 12:08 | 15 | 11.83 |
| 10/15/2026 12:04 | 540 | 11.82 |
| 10/15/2026 12:04 | 90 | 11.82 |
| 10/15/2026 12:00 | 70 | 11.83 |
| 10/15/2026 11:59 | 540 | 11.84 |
| 10/15/2026 11:52 | 75 | 11.84 |
| 10/15/2026 11:52 | 25 | 11.84 |
| 10/15/2026 11:44 | 25 | 11.82 |
| 10/15/2026 11:44 | 100 | 11.82 |
| 10/15/2026 11:32 | 50 | 11.81 |
| 10/15/2026 11:25 | 50 | 11.84 |
| 10/15/2026 11:21 | 250 | 11.84 |
| 10/15/2026 11:21 | 25 | 11.84 |
| 10/15/2026 11:13 | 76 | 11.84 |
| 10/15/2026 11:13 | 50 | 11.84 |
| 10/15/2026 11:04 | 101 | 11.80 |
| 10/15/2026 11:02 | 70 | 11.83 |
| 10/15/2026 11:02 | 25 | 11.83 |
| 10/15/2026 11:02 | 25 | 11.82 |
| 10/15/2026 11:02 | 70 | 11.82 |
| 10/15/2026 11:01 | 18 | 11.81 |
| 10/15/2026 11:01 | 32 | 11.82 |
| 10/15/2026 11:01 | 50 | 11.83 |
| 10/15/2026 10:58 | 9206 | 11.84 |
| 10/15/2026 10:58 | 100 | 11.84 |
| 10/15/2026 10:58 | 569 | 11.84 |
| 10/15/2026 10:58 | 25 | 11.84 |
| 10/15/2026 10:56 | 70 | 11.83 |
| 10/15/2026 10:56 | 70 | 11.83 |
| 10/15/2026 10:56 | 200 | 11.83 |
| 10/15/2026 10:56 | 200 | 11.83 |
| 10/15/2026 10:56 | 636 | 11.83 |
| 10/15/2026 10:56 | 150 | 11.83 |
| 10/15/2026 10:50 | 50 | 11.83 |
| 10/15/2026 10:48 | 100 | 11.83 |
| 10/15/2026 10:48 | 100 | 11.83 |
| 10/15/2026 10:48 | 50 | 11.84 |
| 10/15/2026 10:38 | 200 | 11.84 |
| 10/15/2026 10:31 | 2282 | 11.83 |
| 10/15/2026 10:25 | 20 | 11.82 |
| 10/15/2026 10:25 | 300 | 11.82 |
| 10/15/2026 10:25 | 42 | 11.82 |
| 10/15/2026 10:25 | 358 | 11.82 |
| 10/15/2026 10:24 | 616 | 11.81 |
| 10/15/2026 10:24 | 20 | 11.81 |
| 10/15/2026 10:20 | 20 | 11.80 |
| 10/15/2026 10:20 | 20 | 11.84 |