Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:31
|
Bid
04/27/2026 -
16:30:36
|
Bid Volume |
Ask
04/27/2026 -
16:30:36
|
Ask Volume |
|---|---|---|---|---|
|
11.81
-0.29
(
-2.40% )
|
11.80
|
36,400 |
11.81
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 42 | 11.8271 |
| 04/27/2026 10:30 | 36 | 11.81 |
| 04/27/2026 10:30 | 20 | 11.82 |
| 04/27/2026 10:30 | 33 | 11.815 |
| 04/27/2026 10:30 | 1 | 11.81 |
| 04/27/2026 10:30 | 400 | 11.81 |
| 04/27/2026 10:30 | 2 | 11.8153 |
| 04/27/2026 10:30 | 1 | 11.8153 |
| 04/27/2026 10:30 | 10 | 11.8101 |
| 04/27/2026 10:30 | 3 | 11.824 |
| 04/27/2026 10:30 | 13 | 11.815 |
| 04/27/2026 10:30 | 300 | 11.81 |
| 04/27/2026 10:30 | 14 | 11.81 |
| 04/27/2026 10:30 | 40 | 11.81 |
| 04/27/2026 10:30 | 300 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 50 | 11.8099 |
| 04/27/2026 10:30 | 1 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 2 | 11.81 |
| 04/27/2026 10:30 | 1 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 50 | 11.81 |
| 04/27/2026 10:30 | 30 | 11.81 |
| 04/27/2026 10:30 | 30 | 11.81 |
| 04/27/2026 10:30 | 481 | 11.81 |
| 04/27/2026 10:30 | 160 | 11.81 |
| 04/27/2026 10:30 | 90 | 11.81 |
| 04/27/2026 10:30 | 150 | 11.81 |
| 04/27/2026 10:30 | 75 | 11.81 |
| 04/27/2026 10:30 | 200 | 11.81 |
| 04/27/2026 10:30 | 75 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 55 | 11.81 |
| 04/27/2026 10:30 | 20 | 11.81 |
| 04/27/2026 10:30 | 300 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 658 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 300 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 557 | 11.81 |
| 04/27/2026 10:30 | 80 | 11.81 |
| 04/27/2026 10:30 | 8 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 300 | 11.81 |
| 04/27/2026 10:30 | 11 | 11.8316 |
| 04/27/2026 10:30 | 20 | 11.80 |
| 04/27/2026 10:30 | 17 | 11.81 |
| 04/27/2026 10:30 | 10 | 11.805 |
| 04/27/2026 10:30 | 25 | 11.8099 |
| 04/27/2026 10:30 | 53 | 11.805 |
| 04/27/2026 10:30 | 1514 | 11.805 |
| 04/27/2026 10:30 | 100 | 11.805 |
| 04/27/2026 10:30 | 1516 | 11.805 |
| 04/27/2026 10:30 | 167 | 11.805 |
| 04/27/2026 10:30 | 71 | 11.8063 |
| 04/27/2026 10:30 | 1514 | 11.805 |
| 04/27/2026 10:30 | 50 | 11.8099 |
| 04/27/2026 10:30 | 1414 | 11.805 |
| 04/27/2026 10:30 | 100 | 11.805 |
| 04/27/2026 10:30 | 10 | 11.81 |
| 04/27/2026 10:30 | 11 | 11.81 |
| 04/27/2026 10:30 | 51 | 11.80 |
| 04/27/2026 10:30 | 1 | 11.80 |
| 04/27/2026 10:30 | 50 | 11.80 |
| 04/27/2026 10:30 | 122 | 11.81 |
| 04/27/2026 10:30 | 56 | 11.81 |
| 04/27/2026 10:30 | 10 | 11.805 |
| 04/27/2026 10:30 | 50 | 11.8101 |
| 04/27/2026 10:30 | 53 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 64 | 11.81 |
| 04/27/2026 10:30 | 81 | 11.81 |
| 04/27/2026 10:30 | 77 | 11.81 |
| 04/27/2026 10:30 | 10 | 11.81 |
| 04/27/2026 10:30 | 56 | 11.8103 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 700 | 11.81 |
| 04/27/2026 10:30 | 12 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 1 | 11.81 |
| 04/27/2026 10:30 | 5000 | 11.81 |
| 04/27/2026 10:30 | 1100 | 11.81 |
| 04/27/2026 10:30 | 40 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 200 | 11.81 |
| 04/27/2026 10:30 | 500 | 11.81 |
| 04/27/2026 10:30 | 10 | 11.81 |
| 04/27/2026 10:30 | 250 | 11.81 |
| 04/27/2026 10:30 | 1 | 11.81 |
| 04/27/2026 10:30 | 200 | 11.81 |
| 04/27/2026 10:30 | 200 | 11.81 |
| 04/27/2026 10:30 | 699 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 2500 | 11.81 |
| 04/27/2026 10:30 | 200 | 11.81 |
| 04/27/2026 10:30 | 3000 | 11.81 |
| 04/27/2026 10:30 | 11 | 11.81 |
| 04/27/2026 10:30 | 1008 | 11.81 |
| 04/27/2026 10:30 | 11 | 11.81 |
| 04/27/2026 10:30 | 2000 | 11.81 |
| 04/27/2026 10:30 | 300 | 11.81 |
| 04/27/2026 10:30 | 500 | 11.81 |
| 04/27/2026 10:30 | 400 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 200 | 11.81 |
| 04/27/2026 10:30 | 1250 | 11.81 |
| 04/27/2026 10:30 | 50 | 11.81 |
| 04/27/2026 10:30 | 524 | 11.81 |
| 04/27/2026 10:30 | 5 | 11.81 |
| 04/27/2026 10:30 | 5 | 11.81 |
| 04/27/2026 10:30 | 68 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 600 | 11.81 |
| 04/27/2026 10:30 | 1 | 11.81 |
| 04/27/2026 10:30 | 5 | 11.8176 |
| 04/27/2026 10:30 | 5 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.8176 |
| 04/27/2026 10:30 | 10 | 11.82 |
| 04/27/2026 10:30 | 1 | 11.8118 |
| 04/27/2026 10:30 | 420 | 11.81 |
| 04/27/2026 10:30 | 1 | 11.81 |
| 04/27/2026 10:30 | 1 | 11.81 |
| 04/27/2026 10:30 | 1079 | 11.81 |
| 04/27/2026 10:30 | 200 | 11.81 |
| 04/27/2026 10:30 | 20 | 11.81 |
| 04/27/2026 10:30 | 1 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 10 | 11.81 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 50 | 11.8101 |
| 04/27/2026 10:30 | 100 | 11.81 |
| 04/27/2026 10:30 | 159 | 11.82 |
| 04/27/2026 10:30 | 82 | 11.8165 |
| 04/27/2026 10:30 | 0 | 11.82 |
| 04/27/2026 10:30 | 8959 | 11.82 |
| 04/27/2026 10:30 | 982 | 11.82 |
| 04/27/2026 10:30 | 10 | 11.82 |
| 04/27/2026 10:30 | 115 | 11.8107 |
| 04/27/2026 10:30 | 4153 | 11.81 |
| 04/27/2026 10:30 | 847 | 11.81 |
| 04/27/2026 10:30 | 1 | 11.81 |
| 04/27/2026 10:30 | 1 | 11.81 |
| 04/27/2026 10:30 | 1152 | 11.81 |
| 04/27/2026 10:30 | 248 | 11.81 |
| 04/27/2026 10:30 | 20 | 11.8101 |
| 04/27/2026 10:30 | 10 | 11.81 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 400 | 11.815 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 20 | 11.8199 |
| 04/27/2026 10:30 | 25 | 11.815 |
| 04/27/2026 10:30 | 74 | 11.815 |
| 04/27/2026 10:30 | 10 | 11.82 |
| 04/27/2026 10:30 | 90 | 11.82 |
| 04/27/2026 10:30 | 55 | 11.8183 |
| 04/27/2026 10:30 | 1000 | 11.82 |
| 04/27/2026 10:30 | 134 | 11.82 |
| 04/27/2026 10:30 | 81 | 11.82 |
| 04/27/2026 10:30 | 80 | 11.82 |
| 04/27/2026 10:30 | 56 | 11.82 |
| 04/27/2026 10:30 | 54 | 11.82 |
| 04/27/2026 10:30 | 108 | 11.82 |
| 04/27/2026 10:30 | 67 | 11.8218 |
| 04/27/2026 10:30 | 51 | 11.8209 |
| 04/27/2026 10:30 | 365 | 11.815 |
| 04/27/2026 10:30 | 200 | 11.815 |
| 04/27/2026 10:30 | 160 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.815 |
| 04/27/2026 10:30 | 100 | 11.815 |
| 04/27/2026 10:30 | 100 | 11.815 |
| 04/27/2026 10:30 | 100 | 11.815 |
| 04/27/2026 10:30 | 100 | 11.815 |
| 04/27/2026 10:30 | 100 | 11.815 |
| 04/27/2026 10:30 | 10 | 11.81 |
| 04/27/2026 10:30 | 6 | 11.81 |
| 04/27/2026 10:30 | 1 | 11.82 |
| 04/27/2026 10:30 | 20 | 11.82 |
| 04/27/2026 10:30 | 1000 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 8250 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 2600 | 11.82 |
| 04/27/2026 10:30 | 1 | 11.82 |
| 04/27/2026 10:30 | 75 | 11.82 |
| 04/27/2026 10:30 | 75 | 11.82 |
| 04/27/2026 10:30 | 75 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 150 | 11.82 |
| 04/27/2026 10:30 | 1000 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 300 | 11.82 |
| 04/27/2026 10:30 | 89 | 11.82 |
| 04/27/2026 10:30 | 5 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 3 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 1 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 10 | 11.82 |
| 04/27/2026 10:30 | 488 | 11.82 |
| 04/27/2026 10:30 | 608 | 11.82 |
| 04/27/2026 10:30 | 11 | 11.82 |
| 04/27/2026 10:30 | 2 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 1900 | 11.82 |
| 04/27/2026 10:30 | 1 | 11.82 |
| 04/27/2026 10:30 | 300 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 459 | 11.82 |
| 04/27/2026 10:30 | 6 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 920 | 11.82 |
| 04/27/2026 10:30 | 400 | 11.82 |
| 04/27/2026 10:30 | 510 | 11.82 |
| 04/27/2026 10:30 | 1000 | 11.82 |
| 04/27/2026 10:30 | 6750 | 11.82 |
| 04/27/2026 10:30 | 200 | 11.82 |
| 04/27/2026 10:30 | 2 | 11.82 |
| 04/27/2026 10:30 | 130 | 11.82 |
| 04/27/2026 10:30 | 7 | 11.82 |
| 04/27/2026 10:30 | 200 | 11.82 |
| 04/27/2026 10:30 | 50 | 11.82 |
| 04/27/2026 10:30 | 150 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 11 | 11.82 |
| 04/27/2026 10:30 | 27 | 11.82 |
| 04/27/2026 10:30 | 26 | 11.82 |
| 04/27/2026 10:30 | 265 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 10 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 15 | 11.82 |
| 04/27/2026 10:30 | 1 | 11.82 |
| 04/27/2026 10:30 | 40 | 11.82 |
| 04/27/2026 10:30 | 260 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.825 |
| 04/27/2026 10:30 | 0 | 11.825 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 1000 | 11.82 |
| 04/27/2026 10:30 | 1 | 11.8344 |
| 04/27/2026 10:30 | 88 | 11.825 |
| 04/27/2026 10:30 | 196 | 11.825 |
| 04/27/2026 10:30 | 100 | 11.825 |
| 04/27/2026 10:30 | 100 | 11.825 |
| 04/27/2026 10:30 | 124 | 11.8239 |
| 04/27/2026 10:30 | 5000 | 11.825 |
| 04/27/2026 10:30 | 10 | 11.83 |
| 04/27/2026 10:30 | 50 | 11.825 |
| 04/27/2026 10:30 | 33 | 11.8201 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 10 | 11.82 |
| 04/27/2026 10:30 | 10 | 11.82 |
| 04/27/2026 10:30 | 3 | 11.8299 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.825 |
| 04/27/2026 10:30 | 100 | 11.825 |
| 04/27/2026 10:30 | 500 | 11.82 |
| 04/27/2026 10:30 | 400 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 400 | 11.82 |
| 04/27/2026 10:30 | 50 | 11.8264 |
| 04/27/2026 10:30 | 750 | 11.8247 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 33 | 11.82 |
| 04/27/2026 10:30 | 1 | 11.829 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 22 | 11.825 |
| 04/27/2026 10:30 | 73 | 11.8271 |
| 04/27/2026 10:30 | 1889 | 11.83 |
| 04/27/2026 10:30 | 100 | 11.825 |
| 04/27/2026 10:30 | 70 | 11.825 |
| 04/27/2026 10:30 | 2 | 11.825 |
| 04/27/2026 10:30 | 780 | 11.825 |
| 04/27/2026 10:30 | 100 | 11.825 |
| 04/27/2026 10:30 | 1620 | 11.825 |
| 04/27/2026 10:30 | 53 | 11.8251 |
| 04/27/2026 10:30 | 880 | 11.825 |
| 04/27/2026 10:30 | 1620 | 11.825 |
| 04/27/2026 10:30 | 50 | 11.825 |
| 04/27/2026 10:30 | 100 | 11.825 |
| 04/27/2026 10:30 | 100 | 11.825 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.82 |
| 04/27/2026 10:30 | 100 | 11.8371 |
| 04/27/2026 10:30 | 10 | 11.83 |
| 04/27/2026 10:30 | 25 | 11.82 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 1 | 11.825 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 300 | 11.834 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 50 | 11.8267 |
| 04/27/2026 10:30 | 100 | 11.83 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 2 | 11.8335 |
| 04/27/2026 10:30 | 862 | 11.825 |
| 04/27/2026 10:30 | 2 | 11.825 |
| 04/27/2026 10:30 | 2 | 11.825 |
| 04/27/2026 10:30 | 136 | 11.825 |
| 04/27/2026 10:30 | 25 | 11.825 |
| 04/27/2026 10:30 | 5 | 11.8299 |
| 04/27/2026 10:30 | 25 | 11.83 |
| 04/27/2026 10:30 | 1039 | 11.825 |
| 04/27/2026 10:30 | 10 | 11.83 |
| 04/27/2026 10:29 | 59 | 11.8295 |
| 04/27/2026 10:29 | 52 | 11.8297 |
| 04/27/2026 10:29 | 910 | 11.83 |
| 04/27/2026 10:29 | 600 | 11.83 |
| 04/27/2026 10:29 | 700 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 1190 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 300 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 962 | 11.8346 |
| 04/27/2026 10:29 | 10 | 11.8299 |
| 04/27/2026 10:29 | 300 | 11.825 |
| 04/27/2026 10:29 | 100 | 11.825 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 50 | 11.8294 |
| 04/27/2026 10:29 | 100 | 11.8299 |
| 04/27/2026 10:29 | 0 | 11.82 |
| 04/27/2026 10:29 | 50 | 11.8298 |
| 04/27/2026 10:29 | 10 | 11.8299 |
| 04/27/2026 10:29 | 160 | 11.825 |
| 04/27/2026 10:29 | 40 | 11.825 |
| 04/27/2026 10:29 | 10 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.825 |
| 04/27/2026 10:29 | 30 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.8373 |
| 04/27/2026 10:29 | 500 | 11.83 |
| 04/27/2026 10:29 | 96 | 11.83 |
| 04/27/2026 10:29 | 386 | 11.83 |
| 04/27/2026 10:29 | 900 | 11.83 |
| 04/27/2026 10:29 | 30 | 11.83 |
| 04/27/2026 10:29 | 70 | 11.825 |
| 04/27/2026 10:29 | 58 | 11.83 |
| 04/27/2026 10:29 | 52 | 11.83 |
| 04/27/2026 10:29 | 93 | 11.83 |
| 04/27/2026 10:29 | 50 | 11.83 |
| 04/27/2026 10:29 | 59 | 11.83 |
| 04/27/2026 10:29 | 1 | 11.83 |
| 04/27/2026 10:29 | 10 | 11.83 |
| 04/27/2026 10:29 | 612 | 11.83 |
| 04/27/2026 10:29 | 1500 | 11.83 |
| 04/27/2026 10:29 | 200 | 11.83 |
| 04/27/2026 10:29 | 75 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 320 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 488 | 11.83 |
| 04/27/2026 10:29 | 75 | 11.83 |
| 04/27/2026 10:29 | 75 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 300 | 11.83 |
| 04/27/2026 10:29 | 200 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 219 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 2100 | 11.83 |
| 04/27/2026 10:29 | 800 | 11.83 |
| 04/27/2026 10:29 | 3100 | 11.83 |
| 04/27/2026 10:29 | 2700 | 11.83 |
| 04/27/2026 10:29 | 3500 | 11.83 |
| 04/27/2026 10:29 | 200 | 11.83 |
| 04/27/2026 10:29 | 51 | 11.8297 |
| 04/27/2026 10:29 | 1200 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 200 | 11.83 |
| 04/27/2026 10:29 | 68 | 11.83 |
| 04/27/2026 10:29 | 68 | 11.83 |
| 04/27/2026 10:29 | 1000 | 11.83 |
| 04/27/2026 10:29 | 300 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 50 | 11.8292 |
| 04/27/2026 10:29 | 50 | 11.8272 |
| 04/27/2026 10:29 | 164 | 11.825 |
| 04/27/2026 10:29 | 771 | 11.825 |
| 04/27/2026 10:29 | 525 | 11.825 |
| 04/27/2026 10:29 | 200 | 11.825 |
| 04/27/2026 10:29 | 100 | 11.825 |
| 04/27/2026 10:29 | 11 | 11.83 |
| 04/27/2026 10:29 | 65 | 11.83 |
| 04/27/2026 10:29 | 82 | 11.83 |
| 04/27/2026 10:29 | 168 | 11.825 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 24 | 11.83 |
| 04/27/2026 10:29 | 12 | 11.83 |
| 04/27/2026 10:29 | 12 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 12 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 200 | 11.83 |
| 04/27/2026 10:29 | 200 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 76 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 2 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 50 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 1000 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 1 | 11.83 |
| 04/27/2026 10:29 | 2615 | 11.83 |
| 04/27/2026 10:29 | 20 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 102 | 11.83 |
| 04/27/2026 10:29 | 10 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 2500 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 2000 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 1 | 11.83 |
| 04/27/2026 10:29 | 320 | 11.83 |
| 04/27/2026 10:29 | 80 | 11.83 |
| 04/27/2026 10:29 | 20000 | 11.83 |
| 04/27/2026 10:29 | 333 | 11.8302 |
| 04/27/2026 10:29 | 111 | 11.831 |
| 04/27/2026 10:29 | 20000 | 11.8301 |
| 04/27/2026 10:29 | 0 | 11.835 |
| 04/27/2026 10:29 | 87 | 11.835 |
| 04/27/2026 10:29 | 13 | 11.835 |
| 04/27/2026 10:29 | 1 | 11.84 |
| 04/27/2026 10:29 | 1 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.831 |
| 04/27/2026 10:29 | 0 | 11.835 |
| 04/27/2026 10:29 | 0 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 11 | 11.83 |
| 04/27/2026 10:29 | 11 | 11.83 |
| 04/27/2026 10:29 | 467 | 11.835 |
| 04/27/2026 10:29 | 54 | 11.8316 |
| 04/27/2026 10:29 | 500 | 11.835 |
| 04/27/2026 10:29 | 5 | 11.835 |
| 04/27/2026 10:29 | 11 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 1 | 11.83 |
| 04/27/2026 10:29 | 1 | 11.83 |
| 04/27/2026 10:29 | 68 | 11.83 |
| 04/27/2026 10:29 | 5 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 600 | 11.83 |
| 04/27/2026 10:29 | 52 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 300 | 11.835 |
| 04/27/2026 10:29 | 58 | 11.8348 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 66 | 11.835 |
| 04/27/2026 10:29 | 78 | 11.83 |
| 04/27/2026 10:29 | 1000 | 11.83 |
| 04/27/2026 10:29 | 900 | 11.83 |
| 04/27/2026 10:29 | 200 | 11.8399 |
| 04/27/2026 10:29 | 20 | 11.84 |
| 04/27/2026 10:29 | 50 | 11.8362 |
| 04/27/2026 10:29 | 490 | 11.835 |
| 04/27/2026 10:29 | 610 | 11.835 |
| 04/27/2026 10:29 | 20 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 10 | 11.84 |
| 04/27/2026 10:29 | 0 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 319 | 11.835 |
| 04/27/2026 10:29 | 181 | 11.835 |
| 04/27/2026 10:29 | 200 | 11.835 |
| 04/27/2026 10:29 | 10 | 11.83 |
| 04/27/2026 10:29 | 2 | 11.835 |
| 04/27/2026 10:29 | 10 | 11.8301 |
| 04/27/2026 10:29 | 3 | 11.84 |
| 04/27/2026 10:29 | 400 | 11.84 |
| 04/27/2026 10:29 | 185 | 11.8392 |
| 04/27/2026 10:29 | 55 | 11.8389 |
| 04/27/2026 10:29 | 10000 | 11.8399 |
| 04/27/2026 10:29 | 1100 | 11.835 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 30 | 11.835 |
| 04/27/2026 10:29 | 400 | 11.835 |
| 04/27/2026 10:29 | 63 | 11.8359 |
| 04/27/2026 10:29 | 1000 | 11.835 |
| 04/27/2026 10:29 | 1 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 33 | 11.84 |
| 04/27/2026 10:29 | 1 | 11.84 |
| 04/27/2026 10:29 | 500 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 67 | 11.84 |
| 04/27/2026 10:29 | 191 | 11.8399 |
| 04/27/2026 10:29 | 3 | 11.835 |
| 04/27/2026 10:29 | 6 | 11.835 |
| 04/27/2026 10:29 | 10 | 11.83 |
| 04/27/2026 10:29 | 10 | 11.8301 |
| 04/27/2026 10:29 | 50 | 11.8342 |
| 04/27/2026 10:29 | 142 | 11.835 |
| 04/27/2026 10:29 | 6 | 11.84 |
| 04/27/2026 10:29 | 1 | 11.8376 |
| 04/27/2026 10:29 | 1 | 11.8351 |
| 04/27/2026 10:29 | 1000 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 10 | 11.83 |
| 04/27/2026 10:29 | 10 | 11.8301 |
| 04/27/2026 10:29 | 600 | 11.8301 |
| 04/27/2026 10:29 | 1800 | 11.8301 |
| 04/27/2026 10:29 | 50 | 11.8344 |
| 04/27/2026 10:29 | 1 | 11.83 |
| 04/27/2026 10:29 | 1 | 11.83 |
| 04/27/2026 10:29 | 97 | 11.83 |
| 04/27/2026 10:29 | 320 | 11.83 |
| 04/27/2026 10:29 | 67 | 11.83 |
| 04/27/2026 10:29 | 584 | 11.835 |
| 04/27/2026 10:29 | 616 | 11.835 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 425 | 11.835 |
| 04/27/2026 10:29 | 20 | 11.84 |
| 04/27/2026 10:29 | 10 | 11.84 |
| 04/27/2026 10:29 | 300 | 11.83 |
| 04/27/2026 10:29 | 300 | 11.8341 |
| 04/27/2026 10:29 | 4 | 11.83 |
| 04/27/2026 10:29 | 89 | 11.837946 |
| 04/27/2026 10:29 | 7 | 11.8351 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 77 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 80 | 11.835 |
| 04/27/2026 10:29 | 20 | 11.83 |
| 04/27/2026 10:29 | 4 | 11.83 |
| 04/27/2026 10:29 | 10 | 11.83 |
| 04/27/2026 10:29 | 50 | 11.8337 |
| 04/27/2026 10:29 | 42 | 11.84 |
| 04/27/2026 10:29 | 20 | 11.8301 |
| 04/27/2026 10:29 | 25 | 11.835 |
| 04/27/2026 10:29 | 25 | 11.835 |
| 04/27/2026 10:29 | 4 | 11.83 |
| 04/27/2026 10:29 | 30 | 11.8305 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.839 |
| 04/27/2026 10:29 | 2 | 11.838772 |
| 04/27/2026 10:29 | 8 | 11.838772 |
| 04/27/2026 10:29 | 1100 | 11.835 |
| 04/27/2026 10:29 | 4 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 50 | 11.835 |
| 04/27/2026 10:29 | 138 | 11.835 |
| 04/27/2026 10:29 | 200 | 11.835 |
| 04/27/2026 10:29 | 1 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.8399 |
| 04/27/2026 10:29 | 1 | 11.83 |
| 04/27/2026 10:29 | 1 | 11.83 |
| 04/27/2026 10:29 | 32 | 11.83 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 5 | 11.83 |
| 04/27/2026 10:29 | 75 | 11.83 |
| 04/27/2026 10:29 | 75 | 11.83 |
| 04/27/2026 10:29 | 300 | 11.83 |
| 04/27/2026 10:29 | 200 | 11.83 |
| 04/27/2026 10:29 | 200 | 11.83 |
| 04/27/2026 10:29 | 75 | 11.83 |
| 04/27/2026 10:29 | 113 | 11.835 |
| 04/27/2026 10:29 | 10 | 11.83 |
| 04/27/2026 10:29 | 105 | 11.835 |
| 04/27/2026 10:29 | 72 | 11.8345 |
| 04/27/2026 10:29 | 3268 | 11.835 |
| 04/27/2026 10:29 | 10 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.83 |
| 04/27/2026 10:29 | 10 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 1 | 11.83 |
| 04/27/2026 10:29 | 79 | 11.83 |
| 04/27/2026 10:29 | 400 | 11.83 |
| 04/27/2026 10:29 | 121 | 11.835 |
| 04/27/2026 10:29 | 200 | 11.835 |
| 04/27/2026 10:29 | 300 | 11.835 |
| 04/27/2026 10:29 | 53 | 11.8355 |
| 04/27/2026 10:29 | 57 | 11.8389 |
| 04/27/2026 10:29 | 2000 | 11.8358 |
| 04/27/2026 10:29 | 10 | 11.83 |
| 04/27/2026 10:29 | 100 | 11.8385 |
| 04/27/2026 10:29 | 1 | 11.835 |
| 04/27/2026 10:29 | 3 | 11.8402 |
| 04/27/2026 10:29 | 11 | 11.835 |
| 04/27/2026 10:29 | 25 | 11.83 |
| 04/27/2026 10:29 | 92 | 11.835 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 500 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 299 | 11.835 |
| 04/27/2026 10:29 | 201 | 11.835 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 10 | 11.835 |
| 04/27/2026 10:29 | 965 | 11.836 |
| 04/27/2026 10:29 | 189 | 11.835 |
| 04/27/2026 10:29 | 120 | 11.835 |
| 04/27/2026 10:29 | 110 | 11.835 |
| 04/27/2026 10:29 | 118 | 11.835 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.8398 |
| 04/27/2026 10:29 | 400 | 11.835 |
| 04/27/2026 10:29 | 20 | 11.8399 |
| 04/27/2026 10:29 | 10 | 11.835 |
| 04/27/2026 10:29 | 600 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 177 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 1 | 11.84 |
| 04/27/2026 10:29 | 1 | 11.84 |
| 04/27/2026 10:29 | 10 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 42 | 11.84 |
| 04/27/2026 10:29 | 592 | 11.84 |
| 04/27/2026 10:29 | 2500 | 11.84 |
| 04/27/2026 10:29 | 122 | 11.84 |
| 04/27/2026 10:29 | 55 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 1 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 20 | 11.84 |
| 04/27/2026 10:29 | 10 | 11.84 |
| 04/27/2026 10:29 | 22 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 200 | 11.84 |
| 04/27/2026 10:29 | 200 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 250 | 11.84 |
| 04/27/2026 10:29 | 150 | 11.84 |
| 04/27/2026 10:29 | 75 | 11.84 |
| 04/27/2026 10:29 | 102 | 11.84 |
| 04/27/2026 10:29 | 102 | 11.84 |
| 04/27/2026 10:29 | 75 | 11.84 |
| 04/27/2026 10:29 | 75 | 11.84 |
| 04/27/2026 10:29 | 110 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 45 | 11.84 |
| 04/27/2026 10:29 | 55 | 11.84 |
| 04/27/2026 10:29 | 1200 | 11.841 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 135 | 11.84 |
| 04/27/2026 10:29 | 50 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.8386 |
| 04/27/2026 10:29 | 20 | 11.8499 |
| 04/27/2026 10:29 | 47 | 11.845 |
| 04/27/2026 10:29 | 70 | 11.845 |
| 04/27/2026 10:29 | 120 | 11.845 |
| 04/27/2026 10:29 | 90 | 11.845 |
| 04/27/2026 10:29 | 70 | 11.845 |
| 04/27/2026 10:29 | 30 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 504 | 11.845 |
| 04/27/2026 10:29 | 150 | 11.845 |
| 04/27/2026 10:29 | 116 | 11.845 |
| 04/27/2026 10:29 | 10 | 11.84 |
| 04/27/2026 10:29 | 10 | 11.84 |
| 04/27/2026 10:29 | 5 | 11.84 |
| 04/27/2026 10:29 | 90 | 11.84 |
| 04/27/2026 10:29 | 52 | 11.8398 |
| 04/27/2026 10:29 | 54 | 11.84 |
| 04/27/2026 10:29 | 1 | 11.84 |
| 04/27/2026 10:29 | 67 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 90 | 11.84 |
| 04/27/2026 10:29 | 1300 | 11.84 |
| 04/27/2026 10:29 | 55 | 11.84 |
| 04/27/2026 10:29 | 300 | 11.84 |
| 04/27/2026 10:29 | 150 | 11.84 |
| 04/27/2026 10:29 | 1654 | 11.84 |
| 04/27/2026 10:29 | 135 | 11.84 |
| 04/27/2026 10:29 | 40 | 11.84 |
| 04/27/2026 10:29 | 300 | 11.84 |
| 04/27/2026 10:29 | 50 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 30 | 11.84 |
| 04/27/2026 10:29 | 160 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 200 | 11.84 |
| 04/27/2026 10:29 | 483 | 11.84 |
| 04/27/2026 10:29 | 90 | 11.84 |
| 04/27/2026 10:29 | 75 | 11.84 |
| 04/27/2026 10:29 | 75 | 11.84 |
| 04/27/2026 10:29 | 75 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 9 | 11.84 |
| 04/27/2026 10:29 | 200 | 11.84 |
| 04/27/2026 10:29 | 10 | 11.84 |
| 04/27/2026 10:29 | 200 | 11.84 |
| 04/27/2026 10:29 | 50 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 200 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 30 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 200 | 11.84 |
| 04/27/2026 10:29 | 25 | 11.84 |
| 04/27/2026 10:29 | 560 | 11.84 |
| 04/27/2026 10:29 | 658 | 11.84 |
| 04/27/2026 10:29 | 86 | 11.84 |
| 04/27/2026 10:29 | 133 | 11.84 |
| 04/27/2026 10:29 | 300 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 300 | 11.84 |
| 04/27/2026 10:29 | 100 | 11.84 |
| 04/27/2026 10:29 | 200 | 11.84 |
| 04/27/2026 10:29 | 300 | 11.84 |
| 04/27/2026 10:29 | 300 | 11.84 |
| 04/27/2026 10:29 | 144 | 11.835 |
| 04/27/2026 10:29 | 70 | 11.835 |
| 04/27/2026 10:29 | 120 | 11.835 |
| 04/27/2026 10:29 | 120 | 11.835 |
| 04/27/2026 10:29 | 100 | 11.835 |
| 04/27/2026 10:29 | 72 | 11.8375 |
| 04/27/2026 10:29 | 2806 | 11.8399 |
| 04/27/2026 10:29 | 7033 | 11.8399 |
| 04/27/2026 10:29 | 161 | 11.8399 |
| 04/27/2026 10:29 | 800 | 11.835 |
| 04/27/2026 10:29 | 300 | 11.835 |
| 04/27/2026 10:29 | 17 | 11.83 |
| 04/27/2026 10:28 | 4222 | 11.835 |
| 04/27/2026 10:28 | 0 | 11.835 |
| 04/27/2026 10:28 | 1 | 11.835 |
| 04/27/2026 10:28 | 8 | 11.835 |
| 04/27/2026 10:28 | 1100 | 11.835 |
| 04/27/2026 10:28 | 100 | 11.835 |
| 04/27/2026 10:28 | 0 | 11.83 |
| 04/27/2026 10:28 | 8 | 11.83 |
| 04/27/2026 10:28 | 7 | 11.8292 |
| 04/27/2026 10:28 | 1 | 11.8363 |
| 04/27/2026 10:28 | 10 | 11.8399 |
| 04/27/2026 10:28 | 20 | 11.835 |
| 04/27/2026 10:28 | 1 | 11.84 |
| 04/27/2026 10:28 | 22 | 11.835 |
| 04/27/2026 10:28 | 1 | 11.838 |
| 04/27/2026 10:28 | 100 | 11.8421 |
| 04/27/2026 10:28 | 5 | 11.8381 |
| 04/27/2026 10:28 | 500 | 11.835 |
| 04/27/2026 10:28 | 100 | 11.835 |
| 04/27/2026 10:28 | 2 | 11.8388 |
| 04/27/2026 10:28 | 300 | 11.835 |
| 04/27/2026 10:28 | 1700 | 11.8397 |
| 04/27/2026 10:28 | 50 | 11.835 |
| 04/27/2026 10:28 | 50 | 11.84 |
| 04/27/2026 10:28 | 1 | 11.835 |
| 04/27/2026 10:28 | 400 | 11.835 |
| 04/27/2026 10:28 | 84 | 11.8419 |
| 04/27/2026 10:28 | 1 | 11.835 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 4 | 11.84 |
| 04/27/2026 10:28 | 6 | 11.8291 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 14 | 11.8377 |
| 04/27/2026 10:28 | 1 | 11.84 |
| 04/27/2026 10:28 | 33 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 4 | 11.835 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 82 | 11.84 |
| 04/27/2026 10:28 | 253 | 11.835 |
| 04/27/2026 10:28 | 100 | 11.835 |
| 04/27/2026 10:28 | 70 | 11.835 |
| 04/27/2026 10:28 | 50 | 11.835 |
| 04/27/2026 10:28 | 250 | 11.835 |
| 04/27/2026 10:28 | 200 | 11.835 |
| 04/27/2026 10:28 | 50 | 11.835 |
| 04/27/2026 10:28 | 50 | 11.8371 |
| 04/27/2026 10:28 | 400 | 11.835 |
| 04/27/2026 10:28 | 200 | 11.835 |
| 04/27/2026 10:28 | 12 | 11.835 |
| 04/27/2026 10:28 | 400 | 11.835 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 6 | 11.829 |
| 04/27/2026 10:28 | 10 | 11.83 |
| 04/27/2026 10:28 | 25 | 11.835 |
| 04/27/2026 10:28 | 5 | 11.8399 |
| 04/27/2026 10:28 | 45 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.8422 |
| 04/27/2026 10:28 | 1 | 11.8364 |
| 04/27/2026 10:28 | 84 | 11.8399 |
| 04/27/2026 10:28 | 25 | 11.83 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 15 | 11.84 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 20 | 11.835 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 10 | 11.83 |
| 04/27/2026 10:28 | 10 | 11.83 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 248 | 11.835 |
| 04/27/2026 10:28 | 10 | 11.83 |
| 04/27/2026 10:28 | 250 | 11.835 |
| 04/27/2026 10:28 | 3638 | 11.8399 |
| 04/27/2026 10:28 | 1162 | 11.8399 |
| 04/27/2026 10:28 | 200 | 11.8399 |
| 04/27/2026 10:28 | 5 | 11.84 |
| 04/27/2026 10:28 | 400 | 11.835 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 19 | 11.8421 |
| 04/27/2026 10:28 | 300 | 11.835 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 360 | 11.835 |
| 04/27/2026 10:28 | 28 | 11.8288 |
| 04/27/2026 10:28 | 4 | 11.8423 |
| 04/27/2026 10:28 | 200 | 11.835 |
| 04/27/2026 10:28 | 252 | 11.835 |
| 04/27/2026 10:28 | 600 | 11.835 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 400 | 11.835 |
| 04/27/2026 10:28 | 11 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.835 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 1196 | 11.835 |
| 04/27/2026 10:28 | 10 | 11.835 |
| 04/27/2026 10:28 | 1201 | 11.835 |
| 04/27/2026 10:28 | 100 | 11.835 |
| 04/27/2026 10:28 | 52 | 11.8395 |
| 04/27/2026 10:28 | 400 | 11.835 |
| 04/27/2026 10:28 | 1514 | 11.835 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.83 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.845 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 133 | 11.84 |
| 04/27/2026 10:28 | 267 | 11.84 |
| 04/27/2026 10:28 | 99 | 11.84 |
| 04/27/2026 10:28 | 1 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 86 | 11.84 |
| 04/27/2026 10:28 | 200 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 20 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 500 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 18 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 6 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 200 | 11.84 |
| 04/27/2026 10:28 | 300 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 5 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 30 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 5 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 900 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 500 | 11.84 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 500 | 11.84 |
| 04/27/2026 10:28 | 198 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 569 | 11.84 |
| 04/27/2026 10:28 | 2500 | 11.84 |
| 04/27/2026 10:28 | 400 | 11.84 |
| 04/27/2026 10:28 | 68 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 300 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 200 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 75 | 11.84 |
| 04/27/2026 10:28 | 75 | 11.84 |
| 04/27/2026 10:28 | 75 | 11.84 |
| 04/27/2026 10:28 | 300 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.84 |
| 04/27/2026 10:28 | 800 | 11.84 |
| 04/27/2026 10:28 | 0 | 11.8486 |
| 04/27/2026 10:28 | 100 | 11.845 |
| 04/27/2026 10:28 | 200 | 11.8294 |
| 04/27/2026 10:28 | 200 | 11.8289 |
| 04/27/2026 10:28 | 80 | 11.845 |
| 04/27/2026 10:28 | 90 | 11.845 |
| 04/27/2026 10:28 | 50 | 11.8471 |
| 04/27/2026 10:28 | 644 | 11.845 |
| 04/27/2026 10:28 | 200 | 11.845 |
| 04/27/2026 10:28 | 288 | 11.845 |
| 04/27/2026 10:28 | 155 | 11.845 |
| 04/27/2026 10:28 | 0 | 11.845 |
| 04/27/2026 10:28 | 0 | 11.85 |
| 04/27/2026 10:28 | 4209 | 11.85 |
| 04/27/2026 10:28 | 10 | 11.85 |
| 04/27/2026 10:28 | 100 | 11.845 |
| 04/27/2026 10:28 | 331 | 11.845 |
| 04/27/2026 10:28 | 500 | 11.845 |
| 04/27/2026 10:28 | 100 | 11.85 |
| 04/27/2026 10:28 | 100 | 11.85 |
| 04/27/2026 10:28 | 300 | 11.85 |
| 04/27/2026 10:28 | 10 | 11.85 |
| 04/27/2026 10:28 | 4 | 11.828 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 30 | 11.845 |
| 04/27/2026 10:28 | 300 | 11.845 |
| 04/27/2026 10:28 | 184 | 11.845 |
| 04/27/2026 10:28 | 616 | 11.845 |
| 04/27/2026 10:28 | 87 | 11.845 |
| 04/27/2026 10:28 | 13 | 11.845 |
| 04/27/2026 10:28 | 100 | 11.845 |
| 04/27/2026 10:28 | 1930 | 11.8463 |
| 04/27/2026 10:28 | 70 | 11.8463 |
| 04/27/2026 10:28 | 25 | 11.85 |
| 04/27/2026 10:28 | 1048 | 11.845 |
| 04/27/2026 10:28 | 1112 | 11.845 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 20 | 11.85 |
| 04/27/2026 10:28 | 50 | 11.8499 |
| 04/27/2026 10:28 | 25 | 11.85 |
| 04/27/2026 10:28 | 51 | 11.8447 |
| 04/27/2026 10:28 | 1977 | 11.845 |
| 04/27/2026 10:28 | 119 | 11.845 |
| 04/27/2026 10:28 | 4 | 11.845 |
| 04/27/2026 10:28 | 11 | 11.845 |
| 04/27/2026 10:28 | 58 | 11.845 |
| 04/27/2026 10:28 | 150 | 11.834039 |
| 04/27/2026 10:28 | 500 | 11.845 |
| 04/27/2026 10:28 | 80 | 11.8468 |
| 04/27/2026 10:28 | 1 | 11.8273 |
| 04/27/2026 10:28 | 400 | 11.845 |
| 04/27/2026 10:28 | 95 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.85 |
| 04/27/2026 10:28 | 500 | 11.845 |
| 04/27/2026 10:28 | 2000 | 11.845 |
| 04/27/2026 10:28 | 10 | 11.85 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 50 | 11.845 |
| 04/27/2026 10:28 | 4 | 11.845 |
| 04/27/2026 10:28 | 1 | 11.845 |
| 04/27/2026 10:28 | 300 | 11.845 |
| 04/27/2026 10:28 | 600 | 11.845 |
| 04/27/2026 10:28 | 25 | 11.85 |
| 04/27/2026 10:28 | 40 | 11.845 |
| 04/27/2026 10:28 | 70 | 11.8407 |
| 04/27/2026 10:28 | 100 | 11.8439 |
| 04/27/2026 10:28 | 100 | 11.8439 |
| 04/27/2026 10:28 | 100 | 11.8439 |
| 04/27/2026 10:28 | 86 | 11.84 |
| 04/27/2026 10:28 | 100 | 11.8439 |
| 04/27/2026 10:28 | 200 | 11.8439 |
| 04/27/2026 10:28 | 1 | 11.85 |
| 04/27/2026 10:28 | 500 | 11.845 |
| 04/27/2026 10:28 | 200 | 11.845 |
| 04/27/2026 10:28 | 10 | 11.845 |
| 04/27/2026 10:28 | 10 | 11.85 |
| 04/27/2026 10:28 | 3 | 11.85 |
| 04/27/2026 10:28 | 4 | 11.845 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 25 | 11.84 |
| 04/27/2026 10:28 | 10 | 11.84 |
| 04/27/2026 10:28 | 20 | 11.84 |
| 04/27/2026 10:27 | 86 | 11.845 |
| 04/27/2026 10:27 | 100 | 11.845 |
| 04/27/2026 10:27 | 100 | 11.845 |
| 04/27/2026 10:27 | 1414 | 11.845 |
| 04/27/2026 10:27 | 10 | 11.85 |
| 04/27/2026 10:27 | 10 | 11.845 |
| 04/27/2026 10:27 | 86 | 11.845 |
| 04/27/2026 10:27 | 1514 | 11.845 |
| 04/27/2026 10:27 | 2 | 11.8325 |
| 04/27/2026 10:27 | 500 | 11.845 |
| 04/27/2026 10:27 | 10 | 11.84 |
| 04/27/2026 10:27 | 13 | 11.84 |
| 04/27/2026 10:27 | 5 | 11.8499 |
| 04/27/2026 10:27 | 25 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.845 |
| 04/27/2026 10:27 | 1 | 11.845 |
| 04/27/2026 10:27 | 162 | 11.84 |
| 04/27/2026 10:27 | 2 | 11.845 |
| 04/27/2026 10:27 | 263 | 11.845 |
| 04/27/2026 10:27 | 37 | 11.845 |
| 04/27/2026 10:27 | 10 | 11.85 |
| 04/27/2026 10:27 | 0 | 11.85 |
| 04/27/2026 10:27 | 50 | 11.8396 |
| 04/27/2026 10:27 | 100 | 11.845 |
| 04/27/2026 10:27 | 281 | 11.84 |
| 04/27/2026 10:27 | 2 | 11.84 |
| 04/27/2026 10:27 | 4 | 11.84 |
| 04/27/2026 10:27 | 13 | 11.84 |
| 04/27/2026 10:27 | 10 | 11.84 |
| 04/27/2026 10:27 | 20 | 11.85 |
| 04/27/2026 10:27 | 670 | 11.845 |
| 04/27/2026 10:27 | 330 | 11.845 |
| 04/27/2026 10:27 | 12 | 11.845 |
| 04/27/2026 10:27 | 80 | 11.845 |
| 04/27/2026 10:27 | 10 | 11.8401 |
| 04/27/2026 10:27 | 1514 | 11.835 |
| 04/27/2026 10:27 | 500 | 11.835 |
| 04/27/2026 10:27 | 10 | 11.845 |
| 04/27/2026 10:27 | 50 | 11.839 |
| 04/27/2026 10:27 | 5100 | 11.84 |
| 04/27/2026 10:27 | 165 | 11.84 |
| 04/27/2026 10:27 | 35 | 11.84 |
| 04/27/2026 10:27 | 55 | 11.84 |
| 04/27/2026 10:27 | 900 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 483 | 11.84 |
| 04/27/2026 10:27 | 70 | 11.84 |
| 04/27/2026 10:27 | 20 | 11.84 |
| 04/27/2026 10:27 | 300 | 11.84 |
| 04/27/2026 10:27 | 150 | 11.84 |
| 04/27/2026 10:27 | 75 | 11.84 |
| 04/27/2026 10:27 | 320 | 11.84 |
| 04/27/2026 10:27 | 75 | 11.84 |
| 04/27/2026 10:27 | 86 | 11.84 |
| 04/27/2026 10:27 | 75 | 11.84 |
| 04/27/2026 10:27 | 300 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 200 | 11.835 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 200 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 1561 | 11.84 |
| 04/27/2026 10:27 | 24 | 11.84 |
| 04/27/2026 10:27 | 70 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 117 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 183 | 11.84 |
| 04/27/2026 10:27 | 200 | 11.84 |
| 04/27/2026 10:27 | 180 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 200 | 11.84 |
| 04/27/2026 10:27 | 1 | 11.84 |
| 04/27/2026 10:27 | 20 | 11.84 |
| 04/27/2026 10:27 | 700 | 11.84 |
| 04/27/2026 10:27 | 400 | 11.84 |
| 04/27/2026 10:27 | 300 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 188 | 11.84 |
| 04/27/2026 10:27 | 126 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 400 | 11.84 |
| 04/27/2026 10:27 | 300 | 11.84 |
| 04/27/2026 10:27 | 400 | 11.84 |
| 04/27/2026 10:27 | 200 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 300 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 300 | 11.84 |
| 04/27/2026 10:27 | 25 | 11.84 |
| 04/27/2026 10:27 | 700 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 75 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 200 | 11.84 |
| 04/27/2026 10:27 | 88 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 400 | 11.84 |
| 04/27/2026 10:27 | 522 | 11.84 |
| 04/27/2026 10:27 | 400 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.835 |
| 04/27/2026 10:27 | 11 | 11.835 |
| 04/27/2026 10:27 | 100 | 11.84 |
| 04/27/2026 10:27 | 12 | 11.84 |
| 04/27/2026 10:27 | 700 | 11.835 |
| 04/27/2026 10:27 | 1514 | 11.835 |
| 04/27/2026 10:27 | 190 | 11.835 |
| 04/27/2026 10:27 | 54 | 11.8349 |
| 04/27/2026 10:27 | 1514 | 11.835 |
| 04/27/2026 10:27 | 190 | 11.835 |
| 04/27/2026 10:27 | 88 | 11.835 |
| 04/27/2026 10:27 | 1512 | 11.835 |
| 04/27/2026 10:27 | 1514 | 11.835 |
| 04/27/2026 10:27 | 470 | 11.835 |
| 04/27/2026 10:27 | 1516 | 11.835 |
| 04/27/2026 10:27 | 271 | 11.83 |
| 04/27/2026 10:27 | 1516 | 11.835 |
| 04/27/2026 10:27 | 1514 | 11.835 |
| 04/27/2026 10:27 | 389 | 11.835 |
| 04/27/2026 10:27 | 1211 | 11.835 |
| 04/27/2026 10:27 | 12 | 11.835 |
| 04/27/2026 10:27 | 86 | 11.835 |
| 04/27/2026 10:27 | 1514 | 11.835 |
| 04/27/2026 10:27 | 70 | 11.835 |
| 04/27/2026 10:27 | 1 | 11.835 |
| 04/27/2026 10:27 | 92 | 11.83 |
| 04/27/2026 10:27 | 23017 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.835 |
| 04/27/2026 10:27 | 57 | 11.8341 |
| 04/27/2026 10:27 | 9100 | 11.835 |
| 04/27/2026 10:27 | 78 | 11.84 |
| 04/27/2026 10:27 | 152 | 11.84 |
| 04/27/2026 10:27 | 600 | 11.835 |
| 04/27/2026 10:27 | 20 | 11.83 |
| 04/27/2026 10:27 | 3000 | 11.8301 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 8 | 11.835 |
| 04/27/2026 10:27 | 1 | 11.835 |
| 04/27/2026 10:27 | 3 | 11.835 |
| 04/27/2026 10:27 | 1 | 11.835 |
| 04/27/2026 10:27 | 10 | 11.84 |
| 04/27/2026 10:27 | 25 | 11.84 |
| 04/27/2026 10:27 | 25 | 11.84 |
| 04/27/2026 10:27 | 130 | 11.8385 |
| 04/27/2026 10:27 | 120 | 11.8385 |
| 04/27/2026 10:27 | 25 | 11.83 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 1 | 11.8267 |
| 04/27/2026 10:27 | 27 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.8458 |
| 04/27/2026 10:27 | 819 | 11.835 |
| 04/27/2026 10:27 | 25 | 11.84 |
| 04/27/2026 10:27 | 100 | 11.8375 |
| 04/27/2026 10:27 | 25 | 11.83 |
| 04/27/2026 10:27 | 10 | 11.84 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 6 | 11.835 |
| 04/27/2026 10:27 | 50 | 11.8307 |
| 04/27/2026 10:27 | 500 | 11.835 |
| 04/27/2026 10:27 | 190 | 11.835 |
| 04/27/2026 10:27 | 10 | 11.835 |
| 04/27/2026 10:27 | 10 | 11.84 |
| 04/27/2026 10:27 | 10 | 11.84 |
| 04/27/2026 10:27 | 25 | 11.84 |
| 04/27/2026 10:27 | 25 | 11.83 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 47 | 11.835 |
| 04/27/2026 10:27 | 200 | 11.835 |
| 04/27/2026 10:27 | 10 | 11.84 |
| 04/27/2026 10:27 | 20 | 11.8249 |
| 04/27/2026 10:27 | 2 | 11.835 |
| 04/27/2026 10:27 | 5 | 11.83 |
| 04/27/2026 10:27 | 5 | 11.83 |
| 04/27/2026 10:27 | 10 | 11.84 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 1067 | 11.83 |
| 04/27/2026 10:27 | 33 | 11.83 |
| 04/27/2026 10:27 | 30 | 11.8351 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 4 | 11.835 |
| 04/27/2026 10:27 | 1 | 11.8479 |
| 04/27/2026 10:27 | 30 | 11.835 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.835 |
| 04/27/2026 10:27 | 25 | 11.84 |
| 04/27/2026 10:27 | 10 | 11.835 |
| 04/27/2026 10:27 | 10 | 11.84 |
| 04/27/2026 10:27 | 3000 | 11.83 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 25 | 11.83 |
| 04/27/2026 10:27 | 1 | 11.835 |
| 04/27/2026 10:27 | 4 | 11.835 |
| 04/27/2026 10:27 | 320 | 11.83 |
| 04/27/2026 10:27 | 5 | 11.835 |
| 04/27/2026 10:27 | 10 | 11.84 |
| 04/27/2026 10:27 | 4 | 11.824247 |
| 04/27/2026 10:27 | 200 | 11.83 |
| 04/27/2026 10:27 | 25 | 11.83 |
| 04/27/2026 10:27 | 240 | 11.833 |
| 04/27/2026 10:27 | 200 | 11.833 |
| 04/27/2026 10:27 | 79 | 11.835 |
| 04/27/2026 10:27 | 0 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.835 |
| 04/27/2026 10:27 | 200 | 11.83 |
| 04/27/2026 10:27 | 200 | 11.83 |
| 04/27/2026 10:27 | 200 | 11.83 |
| 04/27/2026 10:27 | 88 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 30 | 11.83 |
| 04/27/2026 10:27 | 85 | 11.83 |
| 04/27/2026 10:27 | 55 | 11.8292 |
| 04/27/2026 10:27 | 195 | 11.83 |
| 04/27/2026 10:27 | 145 | 11.825 |
| 04/27/2026 10:27 | 68 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 50 | 11.83 |
| 04/27/2026 10:27 | 75 | 11.83 |
| 04/27/2026 10:27 | 75 | 11.83 |
| 04/27/2026 10:27 | 300 | 11.83 |
| 04/27/2026 10:27 | 300 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 483 | 11.83 |
| 04/27/2026 10:27 | 200 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 175 | 11.83 |
| 04/27/2026 10:27 | 295 | 11.83 |
| 04/27/2026 10:27 | 295 | 11.83 |
| 04/27/2026 10:27 | 40 | 11.83 |
| 04/27/2026 10:27 | 1 | 11.83 |
| 04/27/2026 10:27 | 300 | 11.83 |
| 04/27/2026 10:27 | 17 | 11.83 |
| 04/27/2026 10:27 | 75 | 11.83 |
| 04/27/2026 10:27 | 126 | 11.83 |
| 04/27/2026 10:27 | 75 | 11.83 |
| 04/27/2026 10:27 | 75 | 11.83 |
| 04/27/2026 10:27 | 300 | 11.83 |
| 04/27/2026 10:27 | 200 | 11.83 |
| 04/27/2026 10:27 | 200 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 200 | 11.83 |
| 04/27/2026 10:27 | 25 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 4000 | 11.83 |
| 04/27/2026 10:27 | 25 | 11.83 |
| 04/27/2026 10:27 | 500 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 20 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 70 | 11.83 |
| 04/27/2026 10:27 | 200 | 11.83 |
| 04/27/2026 10:27 | 840 | 11.83 |
| 04/27/2026 10:27 | 188 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 40 | 11.83 |
| 04/27/2026 10:27 | 85 | 11.83 |
| 04/27/2026 10:27 | 30 | 11.83 |
| 04/27/2026 10:27 | 195 | 11.83 |
| 04/27/2026 10:27 | 1 | 11.83 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 59 | 11.83 |
| 04/27/2026 10:27 | 1 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 500 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 600 | 11.83 |
| 04/27/2026 10:27 | 215 | 11.83 |
| 04/27/2026 10:27 | 15 | 11.83 |
| 04/27/2026 10:27 | 285 | 11.83 |
| 04/27/2026 10:27 | 95 | 11.83 |
| 04/27/2026 10:27 | 180 | 11.83 |
| 04/27/2026 10:27 | 300 | 11.83 |
| 04/27/2026 10:27 | 400 | 11.83 |
| 04/27/2026 10:27 | 300 | 11.83 |
| 04/27/2026 10:27 | 850 | 11.829 |
| 04/27/2026 10:27 | 10 | 11.82 |
| 04/27/2026 10:27 | 143 | 11.825 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 111 | 11.825 |
| 04/27/2026 10:27 | 400 | 11.825 |
| 04/27/2026 10:27 | 300 | 11.825 |
| 04/27/2026 10:27 | 25 | 11.83 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.825 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 13 | 11.83 |
| 04/27/2026 10:27 | 25 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.825 |
| 04/27/2026 10:27 | 12 | 11.825 |
| 04/27/2026 10:27 | 102 | 11.825 |
| 04/27/2026 10:27 | 100 | 11.825 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.825 |
| 04/27/2026 10:27 | 180 | 11.825 |
| 04/27/2026 10:27 | 488 | 11.825 |
| 04/27/2026 10:27 | 72 | 11.8257 |
| 04/27/2026 10:27 | 8000 | 11.8299 |
| 04/27/2026 10:27 | 154 | 11.825 |
| 04/27/2026 10:27 | 79 | 11.825 |
| 04/27/2026 10:27 | 107 | 11.825 |
| 04/27/2026 10:27 | 1418 | 11.825 |
| 04/27/2026 10:27 | 22 | 11.825 |
| 04/27/2026 10:27 | 28 | 11.825 |
| 04/27/2026 10:27 | 13 | 11.825 |
| 04/27/2026 10:27 | 100 | 11.825 |
| 04/27/2026 10:27 | 100 | 11.825 |
| 04/27/2026 10:27 | 39 | 11.825 |
| 04/27/2026 10:27 | 10 | 11.82 |
| 04/27/2026 10:27 | 20 | 11.83 |
| 04/27/2026 10:27 | 98 | 11.825 |
| 04/27/2026 10:27 | 7 | 11.8201 |
| 04/27/2026 10:27 | 20 | 11.82 |
| 04/27/2026 10:27 | 1 | 11.825 |
| 04/27/2026 10:27 | 0 | 11.825 |
| 04/27/2026 10:27 | 307 | 11.8237 |
| 04/27/2026 10:27 | 6 | 11.8215 |
| 04/27/2026 10:27 | 69 | 11.825 |
| 04/27/2026 10:27 | 1000 | 11.8201 |
| 04/27/2026 10:27 | 100 | 11.825 |
| 04/27/2026 10:27 | 100 | 11.825 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 100 | 11.825 |
| 04/27/2026 10:27 | 64 | 11.8211 |
| 04/27/2026 10:27 | 7 | 11.82 |
| 04/27/2026 10:27 | 7 | 11.8201 |
| 04/27/2026 10:27 | 109 | 11.821984 |
| 04/27/2026 10:27 | 1 | 11.825 |
| 04/27/2026 10:27 | 3 | 11.8299 |
| 04/27/2026 10:27 | 4072 | 11.82 |
| 04/27/2026 10:27 | 140 | 11.82 |
| 04/27/2026 10:27 | 15 | 11.82 |
| 04/27/2026 10:27 | 10 | 11.82 |
| 04/27/2026 10:27 | 25 | 11.82 |
| 04/27/2026 10:27 | 66 | 11.825 |
| 04/27/2026 10:27 | 21 | 11.8319 |
| 04/27/2026 10:27 | 1200 | 11.8337 |
| 04/27/2026 10:27 | 10 | 11.83 |
| 04/27/2026 10:27 | 10 | 11.82 |
| 04/27/2026 10:27 | 24 | 11.825 |
| 04/27/2026 10:27 | 20 | 11.83 |
| 04/27/2026 10:27 | 9 | 11.825 |
| 04/27/2026 10:27 | 800 | 11.825 |
| 04/27/2026 10:27 | 100 | 11.8497 |
| 04/27/2026 10:27 | 20 | 11.82 |
| 04/27/2026 10:27 | 180 | 11.825 |
| 04/27/2026 10:27 | 20 | 11.825 |
| 04/27/2026 10:27 | 20 | 11.83 |
| 04/27/2026 10:27 | 25 | 11.83 |
| 04/27/2026 10:26 | 100 | 11.83 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 1 | 11.8201 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 57 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 50 | 11.8257 |
| 04/27/2026 10:26 | 100 | 11.8299 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 20 | 11.82 |
| 04/27/2026 10:26 | 43 | 11.8498 |
| 04/27/2026 10:26 | 17 | 11.83 |
| 04/27/2026 10:26 | 8 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 1 | 11.825 |
| 04/27/2026 10:26 | 2 | 11.825 |
| 04/27/2026 10:26 | 98 | 11.8289 |
| 04/27/2026 10:26 | 2 | 11.8289 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 13 | 11.8233 |
| 04/27/2026 10:26 | 7 | 11.8233 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 70 | 11.825 |
| 04/27/2026 10:26 | 58 | 11.8279 |
| 04/27/2026 10:26 | 583 | 11.83 |
| 04/27/2026 10:26 | 172 | 11.83 |
| 04/27/2026 10:26 | 1745 | 11.83 |
| 04/27/2026 10:26 | 100 | 11.8299 |
| 04/27/2026 10:26 | 1000 | 11.8225 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 58 | 11.8246 |
| 04/27/2026 10:26 | 900 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 4 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 10 | 11.83 |
| 04/27/2026 10:26 | 1000 | 11.8299 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 187 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 200 | 11.825 |
| 04/27/2026 10:26 | 20 | 11.83 |
| 04/27/2026 10:26 | 75 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 200 | 11.825 |
| 04/27/2026 10:26 | 20 | 11.82 |
| 04/27/2026 10:26 | 28 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 500 | 11.8206 |
| 04/27/2026 10:26 | 80 | 11.825 |
| 04/27/2026 10:26 | 20 | 11.83 |
| 04/27/2026 10:26 | 5 | 11.8222 |
| 04/27/2026 10:26 | 50 | 11.825 |
| 04/27/2026 10:26 | 20 | 11.82 |
| 04/27/2026 10:26 | 32 | 11.825 |
| 04/27/2026 10:26 | 66 | 11.8249 |
| 04/27/2026 10:26 | 1215 | 11.825 |
| 04/27/2026 10:26 | 185 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.8239 |
| 04/27/2026 10:26 | 1500 | 11.825 |
| 04/27/2026 10:26 | 40 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 200 | 11.825 |
| 04/27/2026 10:26 | 200 | 11.825 |
| 04/27/2026 10:26 | 200 | 11.825 |
| 04/27/2026 10:26 | 200 | 11.825 |
| 04/27/2026 10:26 | 163 | 11.825 |
| 04/27/2026 10:26 | 67 | 11.8244 |
| 04/27/2026 10:26 | 9900 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 54 | 11.8248 |
| 04/27/2026 10:26 | 1580 | 11.825 |
| 04/27/2026 10:26 | 20 | 11.83 |
| 04/27/2026 10:26 | 24 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 230 | 11.825 |
| 04/27/2026 10:26 | 121 | 11.825 |
| 04/27/2026 10:26 | 30 | 11.825 |
| 04/27/2026 10:26 | 30 | 11.825 |
| 04/27/2026 10:26 | 10 | 11.825 |
| 04/27/2026 10:26 | 10 | 11.825 |
| 04/27/2026 10:26 | 10 | 11.825 |
| 04/27/2026 10:26 | 200 | 11.825 |
| 04/27/2026 10:26 | 200 | 11.825 |
| 04/27/2026 10:26 | 330 | 11.825 |
| 04/27/2026 10:26 | 30 | 11.825 |
| 04/27/2026 10:26 | 30 | 11.825 |
| 04/27/2026 10:26 | 80 | 11.825 |
| 04/27/2026 10:26 | 10 | 11.825 |
| 04/27/2026 10:26 | 10 | 11.825 |
| 04/27/2026 10:26 | 10 | 11.825 |
| 04/27/2026 10:26 | 200 | 11.825 |
| 04/27/2026 10:26 | 131 | 11.82 |
| 04/27/2026 10:26 | 51 | 11.8218 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 403 | 11.825 |
| 04/27/2026 10:26 | 30 | 11.825 |
| 04/27/2026 10:26 | 861 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.825 |
| 04/27/2026 10:26 | 400 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 85 | 11.825 |
| 04/27/2026 10:26 | 17 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 65 | 11.82 |
| 04/27/2026 10:26 | 94 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 285 | 11.82 |
| 04/27/2026 10:26 | 215 | 11.82 |
| 04/27/2026 10:26 | 30 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 54 | 11.82 |
| 04/27/2026 10:26 | 54 | 11.82 |
| 04/27/2026 10:26 | 88 | 11.82 |
| 04/27/2026 10:26 | 52 | 11.8199 |
| 04/27/2026 10:26 | 62 | 11.82 |
| 04/27/2026 10:26 | 50 | 11.82 |
| 04/27/2026 10:26 | 85 | 11.82 |
| 04/27/2026 10:26 | 125 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 53 | 11.8196 |
| 04/27/2026 10:26 | 59 | 11.82 |
| 04/27/2026 10:26 | 4200 | 11.82 |
| 04/27/2026 10:26 | 1700 | 11.82 |
| 04/27/2026 10:26 | 320 | 11.82 |
| 04/27/2026 10:26 | 1900 | 11.82 |
| 04/27/2026 10:26 | 1500 | 11.82 |
| 04/27/2026 10:26 | 3000 | 11.82 |
| 04/27/2026 10:26 | 900 | 11.82 |
| 04/27/2026 10:26 | 75 | 11.82 |
| 04/27/2026 10:26 | 1546 | 11.82 |
| 04/27/2026 10:26 | 1474 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 175 | 11.82 |
| 04/27/2026 10:26 | 60 | 11.82 |
| 04/27/2026 10:26 | 50 | 11.82 |
| 04/27/2026 10:26 | 295 | 11.82 |
| 04/27/2026 10:26 | 295 | 11.82 |
| 04/27/2026 10:26 | 443 | 11.82 |
| 04/27/2026 10:26 | 165 | 11.82 |
| 04/27/2026 10:26 | 371 | 11.82 |
| 04/27/2026 10:26 | 75 | 11.82 |
| 04/27/2026 10:26 | 75 | 11.82 |
| 04/27/2026 10:26 | 320 | 11.82 |
| 04/27/2026 10:26 | 75 | 11.82 |
| 04/27/2026 10:26 | 300 | 11.82 |
| 04/27/2026 10:26 | 50 | 11.82 |
| 04/27/2026 10:26 | 30 | 11.82 |
| 04/27/2026 10:26 | 13 | 11.82 |
| 04/27/2026 10:26 | 15 | 11.82 |
| 04/27/2026 10:26 | 50 | 11.82 |
| 04/27/2026 10:26 | 6 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 18 | 11.82 |
| 04/27/2026 10:26 | 475 | 11.82 |
| 04/27/2026 10:26 | 225 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 37 | 11.82 |
| 04/27/2026 10:26 | 5 | 11.82 |
| 04/27/2026 10:26 | 14 | 11.82 |
| 04/27/2026 10:26 | 263 | 11.82 |
| 04/27/2026 10:26 | 295 | 11.82 |
| 04/27/2026 10:26 | 85 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 200 | 11.82 |
| 04/27/2026 10:26 | 400 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 78 | 11.82 |
| 04/27/2026 10:26 | 215 | 11.82 |
| 04/27/2026 10:26 | 682 | 11.82 |
| 04/27/2026 10:26 | 400 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 69 | 11.8193 |
| 04/27/2026 10:26 | 235 | 11.82 |
| 04/27/2026 10:26 | 7 | 11.815 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 124 | 11.815 |
| 04/27/2026 10:26 | 52 | 11.8165 |
| 04/27/2026 10:26 | 17 | 11.82 |
| 04/27/2026 10:26 | 145 | 11.82 |
| 04/27/2026 10:26 | 900 | 11.82 |
| 04/27/2026 10:26 | 300 | 11.82 |
| 04/27/2026 10:26 | 300 | 11.82 |
| 04/27/2026 10:26 | 14 | 11.815 |
| 04/27/2026 10:26 | 116 | 11.815 |
| 04/27/2026 10:26 | 500 | 11.82 |
| 04/27/2026 10:26 | 350 | 11.82 |
| 04/27/2026 10:26 | 150 | 11.82 |
| 04/27/2026 10:26 | 50 | 11.816 |
| 04/27/2026 10:26 | 300 | 11.8181 |
| 04/27/2026 10:26 | 25 | 11.81 |
| 04/27/2026 10:26 | 143 | 11.81 |
| 04/27/2026 10:26 | 113 | 11.815 |
| 04/27/2026 10:26 | 3 | 11.822381 |
| 04/27/2026 10:26 | 1 | 11.822381 |
| 04/27/2026 10:26 | 10 | 11.81 |
| 04/27/2026 10:26 | 1100 | 11.815 |
| 04/27/2026 10:26 | 7 | 11.815 |
| 04/27/2026 10:26 | 1 | 11.823 |
| 04/27/2026 10:26 | 5 | 11.825 |
| 04/27/2026 10:26 | 14 | 11.8275 |
| 04/27/2026 10:26 | 300 | 11.815 |
| 04/27/2026 10:26 | 200 | 11.815 |
| 04/27/2026 10:26 | 8 | 11.815 |
| 04/27/2026 10:26 | 65 | 11.815 |
| 04/27/2026 10:26 | 50 | 11.8156 |
| 04/27/2026 10:26 | 199 | 11.815 |
| 04/27/2026 10:26 | 100 | 11.815 |
| 04/27/2026 10:26 | 148 | 11.815 |
| 04/27/2026 10:26 | 100 | 11.815 |
| 04/27/2026 10:26 | 200 | 11.815 |
| 04/27/2026 10:26 | 100 | 11.815 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 1100 | 11.815 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 50 | 11.82 |
| 04/27/2026 10:26 | 5 | 11.815 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 5 | 11.8197 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 184 | 11.815 |
| 04/27/2026 10:26 | 16 | 11.815 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 7 | 11.815 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.815 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 52 | 11.8183 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 148 | 11.815 |
| 04/27/2026 10:26 | 104 | 11.815 |
| 04/27/2026 10:26 | 100 | 11.815 |
| 04/27/2026 10:26 | 100 | 11.815 |
| 04/27/2026 10:26 | 104 | 11.815 |
| 04/27/2026 10:26 | 900 | 11.82 |
| 04/27/2026 10:26 | 600 | 11.82 |
| 04/27/2026 10:26 | 400 | 11.82 |
| 04/27/2026 10:26 | 60 | 11.815 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 200 | 11.8199 |
| 04/27/2026 10:26 | 60 | 11.815 |
| 04/27/2026 10:26 | 61 | 11.815 |
| 04/27/2026 10:26 | 100 | 11.815 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 149 | 11.8231 |
| 04/27/2026 10:26 | 400 | 11.815 |
| 04/27/2026 10:26 | 455 | 11.815 |
| 04/27/2026 10:26 | 1125 | 11.815 |
| 04/27/2026 10:26 | 8 | 11.815 |
| 04/27/2026 10:26 | 25 | 11.81 |
| 04/27/2026 10:26 | 100 | 11.815 |
| 04/27/2026 10:26 | 109 | 11.815 |
| 04/27/2026 10:26 | 1100 | 11.815 |
| 04/27/2026 10:26 | 1189 | 11.815 |
| 04/27/2026 10:26 | 131 | 11.815 |
| 04/27/2026 10:26 | 50 | 11.815 |
| 04/27/2026 10:26 | 5 | 11.8356 |
| 04/27/2026 10:26 | 144 | 11.82 |
| 04/27/2026 10:26 | 58 | 11.8187 |
| 04/27/2026 10:26 | 8904 | 11.82 |
| 04/27/2026 10:26 | 96 | 11.82 |
| 04/27/2026 10:26 | 52 | 11.815 |
| 04/27/2026 10:26 | 220 | 11.815 |
| 04/27/2026 10:26 | 100 | 11.815 |
| 04/27/2026 10:26 | 1580 | 11.815 |
| 04/27/2026 10:26 | 50 | 11.8191 |
| 04/27/2026 10:26 | 6 | 11.815 |
| 04/27/2026 10:26 | 1240 | 11.815 |
| 04/27/2026 10:26 | 11 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.815 |
| 04/27/2026 10:26 | 100 | 11.815 |
| 04/27/2026 10:26 | 14 | 11.82 |
| 04/27/2026 10:26 | 80 | 11.815 |
| 04/27/2026 10:26 | 60 | 11.815 |
| 04/27/2026 10:26 | 109 | 11.815 |
| 04/27/2026 10:26 | 191 | 11.815 |
| 04/27/2026 10:26 | 50 | 11.8208 |
| 04/27/2026 10:26 | 50 | 11.82 |
| 04/27/2026 10:26 | 99 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 178 | 11.82 |
| 04/27/2026 10:26 | 889 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 199 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 56 | 11.82 |
| 04/27/2026 10:26 | 79 | 11.822 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 4 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 150 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 499 | 11.82 |
| 04/27/2026 10:26 | 198 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 1000 | 11.82 |
| 04/27/2026 10:26 | 250 | 11.82 |
| 04/27/2026 10:26 | 300 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 47 | 11.82 |
| 04/27/2026 10:26 | 58 | 11.82 |
| 04/27/2026 10:26 | 200 | 11.82 |
| 04/27/2026 10:26 | 300 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 30 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 99 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 66 | 11.82 |
| 04/27/2026 10:26 | 866 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 2000 | 11.82 |
| 04/27/2026 10:26 | 113 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 200 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 85 | 11.82 |
| 04/27/2026 10:26 | 15 | 11.82 |
| 04/27/2026 10:26 | 2500 | 11.82 |
| 04/27/2026 10:26 | 442 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 172 | 11.82 |
| 04/27/2026 10:26 | 496 | 11.8272 |
| 04/27/2026 10:26 | 4 | 11.8272 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 35 | 11.825 |
| 04/27/2026 10:26 | 42 | 11.825 |
| 04/27/2026 10:26 | 23 | 11.825 |
| 04/27/2026 10:26 | 20 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.8201 |
| 04/27/2026 10:26 | 1000 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 10 | 11.825 |
| 04/27/2026 10:26 | 58 | 11.8235 |
| 04/27/2026 10:26 | 53 | 11.8221 |
| 04/27/2026 10:26 | 2500 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 53 | 11.8211 |
| 04/27/2026 10:26 | 200 | 11.82 |
| 04/27/2026 10:26 | 800 | 11.82 |
| 04/27/2026 10:26 | 300 | 11.82 |
| 04/27/2026 10:26 | 200 | 11.82 |
| 04/27/2026 10:26 | 200 | 11.8374 |
| 04/27/2026 10:26 | 1 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.825 |
| 04/27/2026 10:26 | 1 | 11.8224 |
| 04/27/2026 10:26 | 2 | 11.83 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 21 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.825 |
| 04/27/2026 10:26 | 20 | 11.83 |
| 04/27/2026 10:26 | 50 | 11.825 |
| 04/27/2026 10:26 | 140 | 11.825 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 84 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 94 | 11.82 |
| 04/27/2026 10:26 | 700 | 11.82 |
| 04/27/2026 10:26 | 400 | 11.82 |
| 04/27/2026 10:26 | 6 | 11.825 |
| 04/27/2026 10:26 | 1 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 0 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 0 | 11.8212 |
| 04/27/2026 10:26 | 300 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 54 | 11.823 |
| 04/27/2026 10:26 | 300 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 400 | 11.82 |
| 04/27/2026 10:26 | 0 | 11.83 |
| 04/27/2026 10:26 | 799 | 11.83 |
| 04/27/2026 10:26 | 21 | 11.83 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 50 | 11.825 |
| 04/27/2026 10:26 | 29 | 11.8376 |
| 04/27/2026 10:26 | 20 | 11.82 |
| 04/27/2026 10:26 | 200 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 5 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 200 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 23 | 11.82 |
| 04/27/2026 10:26 | 20 | 11.82 |
| 04/27/2026 10:26 | 63 | 11.82 |
| 04/27/2026 10:26 | 2 | 11.82 |
| 04/27/2026 10:26 | 5 | 11.82 |
| 04/27/2026 10:26 | 253 | 11.82 |
| 04/27/2026 10:26 | 200 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 522 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.8227 |
| 04/27/2026 10:26 | 30 | 11.825 |
| 04/27/2026 10:26 | 56 | 11.8205 |
| 04/27/2026 10:26 | 1000 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 5 | 11.8217 |
| 04/27/2026 10:26 | 37 | 11.82 |
| 04/27/2026 10:26 | 387 | 11.82 |
| 04/27/2026 10:26 | 13 | 11.82 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 425 | 11.8222 |
| 04/27/2026 10:26 | 25 | 11.8222 |
| 04/27/2026 10:26 | 50 | 11.8222 |
| 04/27/2026 10:26 | 0 | 11.825 |
| 04/27/2026 10:26 | 1 | 11.825 |
| 04/27/2026 10:26 | 845 | 11.82 |
| 04/27/2026 10:26 | 2 | 11.8299 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 50 | 11.8249 |
| 04/27/2026 10:26 | 110 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 50 | 11.8233 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 62 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.82 |
| 04/27/2026 10:26 | 45 | 11.82 |
| 04/27/2026 10:26 | 5 | 11.82 |
| 04/27/2026 10:26 | 1 | 11.82 |
| 04/27/2026 10:26 | 136 | 11.82 |
| 04/27/2026 10:26 | 43 | 11.82 |
| 04/27/2026 10:26 | 382 | 11.82 |
| 04/27/2026 10:26 | 252 | 11.825 |
| 04/27/2026 10:26 | 187 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 48 | 11.825 |
| 04/27/2026 10:26 | 52 | 11.825 |
| 04/27/2026 10:26 | 22 | 11.8266 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 100 | 11.8545 |
| 04/27/2026 10:26 | 34 | 11.825 |
| 04/27/2026 10:26 | 130 | 11.825 |
| 04/27/2026 10:26 | 236 | 11.825 |
| 04/27/2026 10:26 | 198 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 285 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 60 | 11.8262 |
| 04/27/2026 10:26 | 300 | 11.825 |
| 04/27/2026 10:26 | 3391 | 11.8263 |
| 04/27/2026 10:26 | 34 | 11.8263 |
| 04/27/2026 10:26 | 75 | 11.8263 |
| 04/27/2026 10:26 | 10 | 11.82 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.82 |
| 04/27/2026 10:26 | 59 | 11.825 |
| 04/27/2026 10:26 | 50 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 192 | 11.825 |
| 04/27/2026 10:26 | 1123 | 11.8295 |
| 04/27/2026 10:26 | 57 | 11.825 |
| 04/27/2026 10:26 | 74 | 11.825 |
| 04/27/2026 10:26 | 25 | 11.83 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:26 | 198 | 11.825 |
| 04/27/2026 10:26 | 70 | 11.825 |
| 04/27/2026 10:26 | 56 | 11.825 |
| 04/27/2026 10:26 | 100 | 11.825 |
| 04/27/2026 10:25 | 8 | 11.825 |
| 04/27/2026 10:25 | 25 | 11.82 |
| 04/27/2026 10:25 | 100 | 11.8547 |
| 04/27/2026 10:25 | 100 | 11.8547 |
| 04/27/2026 10:25 | 25 | 11.83 |
| 04/27/2026 10:25 | 25 | 11.83 |
| 04/27/2026 10:25 | 2500 | 11.825 |
| 04/27/2026 10:25 | 20 | 11.825 |
| 04/27/2026 10:25 | 25 | 11.82 |
| 04/27/2026 10:25 | 200 | 11.825 |
| 04/27/2026 10:25 | 240 | 11.825 |
| 04/27/2026 10:25 | 0 | 11.8294 |
| 04/27/2026 10:25 | 80 | 11.825 |
| 04/27/2026 10:25 | 341 | 11.8294 |
| 04/27/2026 10:25 | 52 | 11.8294 |
| 04/27/2026 10:25 | 29 | 11.8294 |
| 04/27/2026 10:25 | 2 | 11.825 |
| 04/27/2026 10:25 | 30 | 11.825 |
| 04/27/2026 10:25 | 60 | 11.825 |
| 04/27/2026 10:25 | 189 | 11.825 |
| 04/27/2026 10:25 | 100 | 11.825 |
| 04/27/2026 10:25 | 111 | 11.825 |
| 04/27/2026 10:25 | 59 | 11.8284 |
| 04/27/2026 10:25 | 2500 | 11.8299 |
| 04/27/2026 10:25 | 25 | 11.83 |
| 04/27/2026 10:25 | 1100 | 11.825 |
| 04/27/2026 10:25 | 200 | 11.825 |
| 04/27/2026 10:25 | 5000 | 11.8297 |
| 04/27/2026 10:25 | 100 | 11.825 |
| 04/27/2026 10:25 | 44 | 11.8261 |
| 04/27/2026 10:25 | 25 | 11.83 |
| 04/27/2026 10:25 | 25 | 11.83 |
| 04/27/2026 10:25 | 25 | 11.83 |
| 04/27/2026 10:25 | 104 | 11.825 |
| 04/27/2026 10:25 | 622 | 11.825 |
| 04/27/2026 10:25 | 142 | 11.825 |
| 04/27/2026 10:25 | 1000 | 11.825 |
| 04/27/2026 10:25 | 100 | 11.825 |
| 04/27/2026 10:25 | 7 | 11.82 |
| 04/27/2026 10:25 | 33 | 11.825 |
| 04/27/2026 10:25 | 100 | 11.825 |
| 04/27/2026 10:25 | 4 | 11.8251 |
| 04/27/2026 10:25 | 160 | 11.825 |
| 04/27/2026 10:25 | 800 | 11.8289 |
| 04/27/2026 10:25 | 1200 | 11.8292 |
| 04/27/2026 10:25 | 1200 | 11.83 |
| 04/27/2026 10:25 | 5 | 11.83 |
| 04/27/2026 10:25 | 119 | 11.825 |
| 04/27/2026 10:25 | 1 | 11.825 |
| 04/27/2026 10:25 | 52 | 11.8252 |
| 04/27/2026 10:25 | 995 | 11.83 |
| 04/27/2026 10:25 | 5 | 11.83 |
| 04/27/2026 10:25 | 1 | 11.83 |
| 04/27/2026 10:25 | 0 | 11.825 |
| 04/27/2026 10:25 | 41 | 11.825 |
| 04/27/2026 10:25 | 1000 | 11.8299 |
| 04/27/2026 10:25 | 5 | 11.825 |
| 04/27/2026 10:25 | 200 | 11.825 |
| 04/27/2026 10:25 | 213 | 11.825 |
| 04/27/2026 10:25 | 2734 | 11.82 |
| 04/27/2026 10:25 | 235 | 11.82 |
| 04/27/2026 10:25 | 31 | 11.82 |