Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.83
-0.23
(
-1.53% )
|
14.82
|
24,000 |
14.83
|
6,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.83 |
| 08/15/2026 01:59 | 1 | 14.84 |
| 08/15/2026 01:52 | 2 | 14.83 |
| 08/15/2026 01:52 | 2 | 14.83 |
| 08/15/2026 01:52 | 1 | 14.83 |
| 08/15/2026 01:52 | 1 | 14.83 |
| 08/15/2026 01:52 | 1 | 14.83 |
| 08/15/2026 01:52 | 1 | 14.83 |
| 08/15/2026 01:52 | 1 | 14.83 |
| 08/15/2026 01:52 | 1 | 14.83 |
| 08/15/2026 01:52 | 1 | 14.83 |
| 08/15/2026 01:52 | 1 | 14.83 |
| 08/15/2026 01:52 | 3 | 14.83 |
| 08/15/2026 01:52 | 13 | 14.83 |
| 08/15/2026 01:52 | 10 | 14.83 |
| 08/15/2026 01:43 | 10 | 14.83 |
| 08/15/2026 01:29 | 50 | 14.83 |
| 08/15/2026 01:16 | 19 | 14.83 |
| 08/15/2026 01:16 | 19 | 14.83 |
| 08/15/2026 01:08 | 105 | 14.83 |
| 08/15/2026 01:08 | 100 | 14.83 |
| 08/15/2026 01:08 | 105 | 14.83 |
| 08/15/2026 01:08 | 12 | 14.83 |
| 08/15/2026 01:08 | 25 | 14.83 |
| 08/15/2026 01:08 | 10 | 14.83 |
| 08/15/2026 01:08 | 58 | 14.83 |
| 08/15/2026 01:01 | 100 | 14.84 |
| 08/15/2026 01:01 | 5 | 14.84 |
| 08/15/2026 01:01 | 4 | 14.84 |
| 08/15/2026 01:01 | 9 | 14.84 |
| 08/15/2026 00:55 | 1 | 14.84 |
| 08/15/2026 00:08 | 200 | 14.84 |
| 08/14/2026 23:29 | 90 | 14.83 |
| 08/14/2026 23:29 | 50 | 14.84 |
| 08/14/2026 23:25 | 20 | 14.83 |
| 08/14/2026 23:22 | 20 | 14.85 |
| 08/14/2026 23:20 | � | 14.83 |
| 08/14/2026 22:57 | 11 | 14.84 |
| 08/14/2026 22:57 | 483 | 14.84 |
| 08/14/2026 22:57 | 100 | 14.84 |
| 08/14/2026 22:53 | 60 | 14.84 |
| 08/14/2026 22:53 | 100 | 14.84 |
| 08/14/2026 22:53 | 100 | 14.84 |
| 08/14/2026 22:49 | 32 | 14.83 |
| 08/14/2026 22:49 | 1 | 14.83 |
| 08/14/2026 22:49 | 10 | 14.83 |
| 08/14/2026 22:49 | 1 | 14.83 |
| 08/14/2026 22:49 | 6 | 14.83 |
| 08/14/2026 22:49 | 50 | 14.85 |
| 08/14/2026 22:35 | 10 | 14.84 |
| 08/14/2026 22:30 | 25 | 14.84 |
| 08/14/2026 22:30 | � | 14.83 |
| 08/14/2026 22:28 | 10 | 14.85 |
| 08/14/2026 22:08 | 70 | 14.86 |
| 08/14/2026 22:08 | 1 | 14.85 |
| 08/14/2026 22:05 | 100 | 14.86 |
| 08/14/2026 22:05 | 250 | 14.86 |
| 08/14/2026 22:05 | 250 | 14.86 |
| 08/14/2026 22:05 | 70 | 14.84 |
| 08/14/2026 22:05 | 500 | 14.84 |
| 08/14/2026 22:02 | 9 | 14.83 |
| 08/14/2026 22:01 | 91 | 14.83 |
| 08/14/2026 22:00 | 1 | 14.82 |
| 08/14/2026 22:00 | 70 | 14.82 |
| 08/14/2026 22:00 | � | 14.83 |
| 08/14/2026 22:00 | 982342 | 14.83 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 319 | 14.825 |
| 08/14/2026 21:59 | 663 | 14.825 |
| 08/14/2026 21:59 | 540 | 14.825 |
| 08/14/2026 21:59 | 18 | 14.825 |
| 08/14/2026 21:59 | 14 | 14.825 |
| 08/14/2026 21:59 | 13 | 14.825 |
| 08/14/2026 21:59 | 224 | 14.825 |
| 08/14/2026 21:59 | 1 | 14.825 |
| 08/14/2026 21:59 | 18 | 14.825 |
| 08/14/2026 21:59 | 2 | 14.825 |
| 08/14/2026 21:59 | 3 | 14.825 |
| 08/14/2026 21:59 | 13 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 744 | 14.825 |
| 08/14/2026 21:59 | 30 | 14.825 |
| 08/14/2026 21:59 | 37 | 14.825 |
| 08/14/2026 21:59 | 2 | 14.82 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 45 | 14.825 |
| 08/14/2026 21:59 | 3 | 14.825 |
| 08/14/2026 21:59 | 152 | 14.825 |
| 08/14/2026 21:59 | 350 | 14.825 |
| 08/14/2026 21:59 | 1691 | 14.825 |
| 08/14/2026 21:59 | 237 | 14.825 |
| 08/14/2026 21:59 | 6 | 14.825 |
| 08/14/2026 21:59 | 1 | 14.825 |
| 08/14/2026 21:59 | 8 | 14.825 |
| 08/14/2026 21:59 | 40 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 95 | 14.825 |
| 08/14/2026 21:59 | 5 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 3 | 14.82 |
| 08/14/2026 21:59 | 7 | 14.825 |
| 08/14/2026 21:59 | 1 | 14.82 |
| 08/14/2026 21:59 | 34 | 14.82 |
| 08/14/2026 21:59 | 1 | 14.825 |
| 08/14/2026 21:59 | 23 | 14.825 |
| 08/14/2026 21:59 | 15 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 14 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 214 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 83 | 14.825 |
| 08/14/2026 21:59 | 17 | 14.825 |
| 08/14/2026 21:59 | 1 | 14.825 |
| 08/14/2026 21:59 | 1 | 14.82 |
| 08/14/2026 21:59 | 716 | 14.82 |
| 08/14/2026 21:59 | 169 | 14.82 |
| 08/14/2026 21:59 | 5 | 14.825 |
| 08/14/2026 21:59 | 85 | 14.825 |
| 08/14/2026 21:59 | 9 | 14.825 |
| 08/14/2026 21:59 | 5 | 14.825 |
| 08/14/2026 21:59 | 82 | 14.825 |
| 08/14/2026 21:59 | 18 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 275 | 14.825 |
| 08/14/2026 21:59 | 55 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 282 | 14.825 |
| 08/14/2026 21:59 | 1237 | 14.825 |
| 08/14/2026 21:59 | 22 | 14.825 |
| 08/14/2026 21:59 | 149 | 14.825 |
| 08/14/2026 21:59 | 51 | 14.825 |
| 08/14/2026 21:59 | 49 | 14.825 |
| 08/14/2026 21:59 | 51 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 145 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 25 | 14.825 |
| 08/14/2026 21:59 | 275 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 21 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 2 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 11 | 14.825 |
| 08/14/2026 21:59 | 89 | 14.825 |
| 08/14/2026 21:59 | 132 | 14.825 |
| 08/14/2026 21:59 | 69 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 73 | 14.825 |
| 08/14/2026 21:59 | 27 | 14.825 |
| 08/14/2026 21:59 | 41 | 14.825 |
| 08/14/2026 21:59 | 21 | 14.825 |
| 08/14/2026 21:59 | 1100 | 14.825 |
| 08/14/2026 21:59 | 32 | 14.825 |
| 08/14/2026 21:59 | 2 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 6 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 179 | 14.825 |
| 08/14/2026 21:59 | 21 | 14.825 |
| 08/14/2026 21:59 | 2 | 14.825 |
| 08/14/2026 21:59 | 1 | 14.82 |
| 08/14/2026 21:59 | 330 | 14.82 |
| 08/14/2026 21:59 | 6 | 14.82 |
| 08/14/2026 21:59 | 200 | 14.825 |
| 08/14/2026 21:59 | 200 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 78 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 384 | 14.825 |
| 08/14/2026 21:59 | 394 | 14.825 |
| 08/14/2026 21:59 | 4 | 14.82 |
| 08/14/2026 21:59 | 4 | 14.82 |
| 08/14/2026 21:59 | 4 | 14.82 |
| 08/14/2026 21:59 | 4 | 14.82 |
| 08/14/2026 21:59 | 1 | 14.82 |
| 08/14/2026 21:59 | 13 | 14.82 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 16 | 14.82 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 1 | 14.82 |
| 08/14/2026 21:59 | 500 | 14.82 |
| 08/14/2026 21:59 | 18 | 14.82 |
| 08/14/2026 21:59 | 20 | 14.82 |
| 08/14/2026 21:59 | 22 | 14.82 |
| 08/14/2026 21:59 | 6 | 14.825 |
| 08/14/2026 21:59 | 24 | 14.82 |
| 08/14/2026 21:59 | 32 | 14.82 |
| 08/14/2026 21:59 | 27 | 14.82 |
| 08/14/2026 21:59 | 93 | 14.82 |
| 08/14/2026 21:59 | 1 | 14.82 |
| 08/14/2026 21:59 | 1210 | 14.82 |
| 08/14/2026 21:59 | 3100 | 14.82 |
| 08/14/2026 21:59 | 20 | 14.82 |
| 08/14/2026 21:59 | 250 | 14.82 |
| 08/14/2026 21:59 | 15 | 14.82 |
| 08/14/2026 21:59 | 4 | 14.82 |
| 08/14/2026 21:59 | 401 | 14.82 |
| 08/14/2026 21:59 | 29 | 14.82 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 179 | 14.825 |
| 08/14/2026 21:59 | 400 | 14.825 |
| 08/14/2026 21:59 | 1477 | 14.825 |
| 08/14/2026 21:59 | 323 | 14.825 |
| 08/14/2026 21:59 | 200 | 14.825 |
| 08/14/2026 21:59 | 38 | 14.825 |
| 08/14/2026 21:59 | 10 | 14.825 |
| 08/14/2026 21:59 | 67 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 33 | 14.825 |
| 08/14/2026 21:59 | 95 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:59 | 331 | 14.825 |
| 08/14/2026 21:59 | 100 | 14.825 |
| 08/14/2026 21:58 | 99 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 109 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 153 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 300 | 14.825 |
| 08/14/2026 21:58 | 3 | 14.83 |
| 08/14/2026 21:58 | 4 | 14.83 |
| 08/14/2026 21:58 | 58 | 14.83 |
| 08/14/2026 21:58 | 66 | 14.83 |
| 08/14/2026 21:58 | 1 | 14.83 |
| 08/14/2026 21:58 | 200 | 14.83 |
| 08/14/2026 21:58 | 35 | 14.83 |
| 08/14/2026 21:58 | 72 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 17 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 1600 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 400 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 200 | 14.83 |
| 08/14/2026 21:58 | 114 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 1100 | 14.83 |
| 08/14/2026 21:58 | 1100 | 14.83 |
| 08/14/2026 21:58 | 10 | 14.83 |
| 08/14/2026 21:58 | 99 | 14.83 |
| 08/14/2026 21:58 | 1200 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 26 | 14.83 |
| 08/14/2026 21:58 | 337 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 1798 | 14.83 |
| 08/14/2026 21:58 | 1 | 14.83 |
| 08/14/2026 21:58 | 1201 | 14.83 |
| 08/14/2026 21:58 | 35 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 35 | 14.83 |
| 08/14/2026 21:58 | 22 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 200 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 200 | 14.83 |
| 08/14/2026 21:58 | 102 | 14.83 |
| 08/14/2026 21:58 | 118 | 14.83 |
| 08/14/2026 21:58 | 45 | 14.83 |
| 08/14/2026 21:58 | 200 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 1000 | 14.83 |
| 08/14/2026 21:58 | 2 | 14.835 |
| 08/14/2026 21:58 | 25 | 14.83 |
| 08/14/2026 21:58 | 26 | 14.83 |
| 08/14/2026 21:58 | 26 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.835 |
| 08/14/2026 21:58 | 138 | 14.83 |
| 08/14/2026 21:58 | 3626 | 14.83 |
| 08/14/2026 21:58 | 1930 | 14.83 |
| 08/14/2026 21:58 | 225 | 14.83 |
| 08/14/2026 21:58 | 1145 | 14.83 |
| 08/14/2026 21:58 | 1300 | 14.83 |
| 08/14/2026 21:58 | 5200 | 14.83 |
| 08/14/2026 21:58 | 89 | 14.83 |
| 08/14/2026 21:58 | 2000 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 1500 | 14.83 |
| 08/14/2026 21:58 | 201 | 14.83 |
| 08/14/2026 21:58 | 976 | 14.83 |
| 08/14/2026 21:58 | 2500 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 1600 | 14.83 |
| 08/14/2026 21:58 | 5400 | 14.83 |
| 08/14/2026 21:58 | 791 | 14.83 |
| 08/14/2026 21:58 | 904 | 14.835 |
| 08/14/2026 21:58 | 200 | 14.835 |
| 08/14/2026 21:58 | 200 | 14.835 |
| 08/14/2026 21:58 | 100 | 14.835 |
| 08/14/2026 21:58 | 600 | 14.835 |
| 08/14/2026 21:58 | 1759 | 14.835 |
| 08/14/2026 21:58 | 300 | 14.835 |
| 08/14/2026 21:58 | 300 | 14.835 |
| 08/14/2026 21:58 | 158 | 14.835 |
| 08/14/2026 21:58 | 34 | 14.83 |
| 08/14/2026 21:58 | 1 | 14.835 |
| 08/14/2026 21:58 | 175 | 14.83 |
| 08/14/2026 21:58 | 2 | 14.835 |
| 08/14/2026 21:58 | 500 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 1900 | 14.83 |
| 08/14/2026 21:58 | 400 | 14.83 |
| 08/14/2026 21:58 | 400 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 2000 | 14.83 |
| 08/14/2026 21:58 | 1100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 1700 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 500 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 200 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 2100 | 14.83 |
| 08/14/2026 21:58 | 6 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 3768 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 744 | 14.83 |
| 08/14/2026 21:58 | 1088 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 1700 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 6 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 99 | 14.83 |
| 08/14/2026 21:58 | 200 | 14.83 |
| 08/14/2026 21:58 | 13 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 1000 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 13 | 14.83 |
| 08/14/2026 21:58 | 200 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 1900 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 500 | 14.83 |
| 08/14/2026 21:58 | 500 | 14.83 |
| 08/14/2026 21:58 | 3 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 600 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 400 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 700 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 1800 | 14.83 |
| 08/14/2026 21:58 | 23 | 14.83 |
| 08/14/2026 21:58 | 600 | 14.83 |
| 08/14/2026 21:58 | 66 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 300 | 14.83 |
| 08/14/2026 21:58 | 200 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 257 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 433 | 14.83 |
| 08/14/2026 21:58 | 2661 | 14.83 |
| 08/14/2026 21:58 | 2900 | 14.83 |
| 08/14/2026 21:58 | 1 | 14.83 |
| 08/14/2026 21:58 | 105 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.83 |
| 08/14/2026 21:58 | 700 | 14.83 |
| 08/14/2026 21:58 | 1 | 14.83 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 19 | 14.825 |
| 08/14/2026 21:58 | 200 | 14.825 |
| 08/14/2026 21:58 | 200 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 30 | 14.825 |
| 08/14/2026 21:58 | 31 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 20 | 14.825 |
| 08/14/2026 21:58 | 36 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 664 | 14.825 |
| 08/14/2026 21:58 | 236 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 200 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 1 | 14.83 |
| 08/14/2026 21:58 | 89 | 14.83 |
| 08/14/2026 21:58 | 3414 | 14.83 |
| 08/14/2026 21:58 | 98 | 14.83 |
| 08/14/2026 21:58 | 400 | 14.825 |
| 08/14/2026 21:58 | 600 | 14.825 |
| 08/14/2026 21:58 | 88 | 14.825 |
| 08/14/2026 21:58 | 2 | 14.825 |
| 08/14/2026 21:58 | 10 | 14.825 |
| 08/14/2026 21:58 | 32 | 14.825 |
| 08/14/2026 21:58 | 1 | 14.825 |
| 08/14/2026 21:58 | 11 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 26 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 200 | 14.825 |
| 08/14/2026 21:58 | 200 | 14.825 |
| 08/14/2026 21:58 | 300 | 14.825 |
| 08/14/2026 21:58 | 500 | 14.825 |
| 08/14/2026 21:58 | 600 | 14.825 |
| 08/14/2026 21:58 | 234 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 300 | 14.825 |
| 08/14/2026 21:58 | 756 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 400 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:58 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 470 | 14.825 |
| 08/14/2026 21:57 | 3530 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 1 | 14.825 |
| 08/14/2026 21:57 | 2 | 14.825 |
| 08/14/2026 21:57 | 61 | 14.82 |
| 08/14/2026 21:57 | 25 | 14.82 |
| 08/14/2026 21:57 | 100 | 14.82 |
| 08/14/2026 21:57 | 100 | 14.82 |
| 08/14/2026 21:57 | 100 | 14.82 |
| 08/14/2026 21:57 | 14 | 14.82 |
| 08/14/2026 21:57 | 186 | 14.82 |
| 08/14/2026 21:57 | 118 | 14.82 |
| 08/14/2026 21:57 | 404 | 14.82 |
| 08/14/2026 21:57 | 1 | 14.82 |
| 08/14/2026 21:57 | 572 | 14.82 |
| 08/14/2026 21:57 | 500 | 14.825 |
| 08/14/2026 21:57 | 300 | 14.825 |
| 08/14/2026 21:57 | 200 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 200 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 165 | 14.825 |
| 08/14/2026 21:57 | 400 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 60 | 14.825 |
| 08/14/2026 21:57 | 40 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 1 | 14.825 |
| 08/14/2026 21:57 | 400 | 14.83 |
| 08/14/2026 21:57 | 1 | 14.83 |
| 08/14/2026 21:57 | 501 | 14.83 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 3 | 14.825 |
| 08/14/2026 21:57 | 200 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 20 | 14.825 |
| 08/14/2026 21:57 | 10 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 19 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 1 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 18 | 14.825 |
| 08/14/2026 21:57 | 82 | 14.825 |
| 08/14/2026 21:57 | 18 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 80 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 9 | 14.825 |
| 08/14/2026 21:57 | 1 | 14.825 |
| 08/14/2026 21:57 | 118 | 14.825 |
| 08/14/2026 21:57 | 121 | 14.825 |
| 08/14/2026 21:57 | 120 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 88 | 14.825 |
| 08/14/2026 21:57 | 10 | 14.825 |
| 08/14/2026 21:57 | 500 | 14.825 |
| 08/14/2026 21:57 | 10 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 26 | 14.825 |
| 08/14/2026 21:57 | 10 | 14.825 |
| 08/14/2026 21:57 | 173 | 14.825 |
| 08/14/2026 21:57 | 600 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 100 | 14.825 |
| 08/14/2026 21:57 | 300 | 14.825 |
| 08/14/2026 21:57 | 275 | 14.825 |
| 08/14/2026 21:57 | 300 | 14.825 |
| 08/14/2026 21:56 | 100 | 14.825 |
| 08/14/2026 21:56 | 10 | 14.825 |
| 08/14/2026 21:56 | 100 | 14.825 |
| 08/14/2026 21:56 | 10 | 14.825 |
| 08/14/2026 21:56 | 1 | 14.825 |
| 08/14/2026 21:56 | 75 | 14.825 |
| 08/14/2026 21:56 | 5 | 14.825 |
| 08/14/2026 21:56 | 6 | 14.825 |
| 08/14/2026 21:56 | 6 | 14.825 |
| 08/14/2026 21:56 | 4 | 14.82 |
| 08/14/2026 21:56 | 1 | 14.82 |
| 08/14/2026 21:56 | 1 | 14.82 |
| 08/14/2026 21:56 | 98 | 14.82 |
| 08/14/2026 21:56 | 3 | 14.82 |
| 08/14/2026 21:56 | 14 | 14.82 |
| 08/14/2026 21:56 | 185 | 14.82 |
| 08/14/2026 21:56 | 6 | 14.82 |
| 08/14/2026 21:56 | 5 | 14.82 |
| 08/14/2026 21:56 | 5 | 14.82 |
| 08/14/2026 21:56 | 6 | 14.82 |
| 08/14/2026 21:56 | 5 | 14.825 |
| 08/14/2026 21:56 | 1 | 14.82 |
| 08/14/2026 21:56 | 192 | 14.82 |
| 08/14/2026 21:56 | 408 | 14.82 |
| 08/14/2026 21:56 | 6 | 14.82 |
| 08/14/2026 21:56 | 5 | 14.82 |
| 08/14/2026 21:56 | 6 | 14.82 |
| 08/14/2026 21:56 | 5 | 14.82 |
| 08/14/2026 21:56 | 5 | 14.82 |
| 08/14/2026 21:56 | 10 | 14.825 |
| 08/14/2026 21:56 | 6 | 14.825 |
| 08/14/2026 21:56 | 1 | 14.825 |
| 08/14/2026 21:56 | 5 | 14.825 |
| 08/14/2026 21:56 | 6 | 14.825 |
| 08/14/2026 21:56 | 172 | 14.825 |
| 08/14/2026 21:56 | 16 | 14.825 |
| 08/14/2026 21:56 | 5 | 14.825 |
| 08/14/2026 21:56 | 18 | 14.825 |
| 08/14/2026 21:56 | 17 | 14.825 |
| 08/14/2026 21:56 | 14 | 14.825 |
| 08/14/2026 21:56 | 18 | 14.825 |
| 08/14/2026 21:56 | 12 | 14.825 |
| 08/14/2026 21:56 | 16 | 14.825 |
| 08/14/2026 21:56 | 12 | 14.825 |
| 08/14/2026 21:56 | 15 | 14.825 |
| 08/14/2026 21:56 | 12 | 14.825 |
| 08/14/2026 21:56 | 10 | 14.825 |
| 08/14/2026 21:56 | 7 | 14.825 |
| 08/14/2026 21:56 | 15 | 14.825 |
| 08/14/2026 21:56 | 16 | 14.825 |
| 08/14/2026 21:56 | 10 | 14.825 |
| 08/14/2026 21:56 | 10 | 14.825 |
| 08/14/2026 21:56 | 12 | 14.825 |
| 08/14/2026 21:56 | 8 | 14.825 |
| 08/14/2026 21:56 | 10 | 14.825 |
| 08/14/2026 21:56 | 40 | 14.825 |
| 08/14/2026 21:56 | 15 | 14.825 |
| 08/14/2026 21:56 | 14 | 14.825 |
| 08/14/2026 21:56 | 21 | 14.825 |
| 08/14/2026 21:56 | 15 | 14.825 |
| 08/14/2026 21:56 | 10 | 14.825 |
| 08/14/2026 21:56 | 7 | 14.825 |
| 08/14/2026 21:56 | 600 | 14.83 |
| 08/14/2026 21:56 | 300 | 14.83 |
| 08/14/2026 21:56 | 7 | 14.83 |
| 08/14/2026 21:56 | 200 | 14.83 |
| 08/14/2026 21:56 | 900 | 14.83 |
| 08/14/2026 21:56 | 300 | 14.83 |
| 08/14/2026 21:56 | 480 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 20 | 14.83 |
| 08/14/2026 21:56 | 200 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 20 | 14.83 |
| 08/14/2026 21:56 | 60 | 14.83 |
| 08/14/2026 21:56 | 1000 | 14.83 |
| 08/14/2026 21:56 | 6 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 200 | 14.83 |
| 08/14/2026 21:56 | 400 | 14.83 |
| 08/14/2026 21:56 | 2581 | 14.83 |
| 08/14/2026 21:56 | 5 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 3 | 14.83 |
| 08/14/2026 21:56 | 200 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 51 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 10 | 14.83 |
| 08/14/2026 21:56 | 600 | 14.83 |
| 08/14/2026 21:56 | 658 | 14.83 |
| 08/14/2026 21:56 | 337 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 300 | 14.83 |
| 08/14/2026 21:56 | 7 | 14.83 |
| 08/14/2026 21:56 | 8 | 14.83 |
| 08/14/2026 21:56 | 38 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 250 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 99 | 14.83 |
| 08/14/2026 21:56 | 300 | 14.83 |
| 08/14/2026 21:56 | 8 | 14.83 |
| 08/14/2026 21:56 | 7 | 14.83 |
| 08/14/2026 21:56 | 8 | 14.83 |
| 08/14/2026 21:56 | 12 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 45 | 14.83 |
| 08/14/2026 21:56 | 255 | 14.83 |
| 08/14/2026 21:56 | 8 | 14.83 |
| 08/14/2026 21:56 | 8 | 14.83 |
| 08/14/2026 21:56 | 8 | 14.83 |
| 08/14/2026 21:56 | 13 | 14.83 |
| 08/14/2026 21:56 | 8 | 14.83 |
| 08/14/2026 21:56 | 200 | 14.835 |
| 08/14/2026 21:56 | 300 | 14.835 |
| 08/14/2026 21:56 | 10 | 14.835 |
| 08/14/2026 21:56 | 2000 | 14.835 |
| 08/14/2026 21:56 | 275 | 14.835 |
| 08/14/2026 21:56 | 10 | 14.835 |
| 08/14/2026 21:56 | 500 | 14.835 |
| 08/14/2026 21:56 | 9 | 14.835 |
| 08/14/2026 21:56 | 9 | 14.835 |
| 08/14/2026 21:56 | 8 | 14.835 |
| 08/14/2026 21:56 | 10 | 14.835 |
| 08/14/2026 21:56 | 10 | 14.835 |
| 08/14/2026 21:56 | 9 | 14.83 |
| 08/14/2026 21:56 | 10 | 14.83 |
| 08/14/2026 21:56 | 10 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.835 |
| 08/14/2026 21:56 | 10 | 14.83 |
| 08/14/2026 21:56 | 10 | 14.83 |
| 08/14/2026 21:56 | 10 | 14.83 |
| 08/14/2026 21:56 | 11 | 14.83 |
| 08/14/2026 21:56 | 10 | 14.83 |
| 08/14/2026 21:56 | 11 | 14.83 |
| 08/14/2026 21:56 | 10 | 14.83 |
| 08/14/2026 21:56 | 11 | 14.83 |
| 08/14/2026 21:56 | 185 | 14.83 |
| 08/14/2026 21:56 | 11 | 14.83 |
| 08/14/2026 21:56 | 1 | 14.83 |
| 08/14/2026 21:56 | 16 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 100 | 14.83 |
| 08/14/2026 21:56 | 184 | 14.83 |
| 08/14/2026 21:55 | 1 | 14.835 |
| 08/14/2026 21:55 | 1 | 14.83 |
| 08/14/2026 21:55 | 15 | 14.83 |
| 08/14/2026 21:55 | 3 | 14.83 |
| 08/14/2026 21:55 | 700 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 15 | 14.83 |
| 08/14/2026 21:55 | 3 | 14.83 |
| 08/14/2026 21:55 | 97 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 3 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 200 | 14.83 |
| 08/14/2026 21:55 | 277 | 14.83 |
| 08/14/2026 21:55 | 10 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 600 | 14.83 |
| 08/14/2026 21:55 | 11 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 3 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 42 | 14.83 |
| 08/14/2026 21:55 | 480 | 14.83 |
| 08/14/2026 21:55 | 193 | 14.83 |
| 08/14/2026 21:55 | 500 | 14.83 |
| 08/14/2026 21:55 | 248 | 14.83 |
| 08/14/2026 21:55 | 1 | 14.83 |
| 08/14/2026 21:55 | 58 | 14.83 |
| 08/14/2026 21:55 | 134 | 14.835 |
| 08/14/2026 21:55 | 200 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 31 | 14.835 |
| 08/14/2026 21:55 | 1 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 300 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 1 | 14.835 |
| 08/14/2026 21:55 | 1 | 14.835 |
| 08/14/2026 21:55 | 1 | 14.835 |
| 08/14/2026 21:55 | 1 | 14.835 |
| 08/14/2026 21:55 | 2 | 14.835 |
| 08/14/2026 21:55 | 1 | 14.835 |
| 08/14/2026 21:55 | 12 | 14.835 |
| 08/14/2026 21:55 | 1 | 14.835 |
| 08/14/2026 21:55 | 1 | 14.835 |
| 08/14/2026 21:55 | 5 | 14.835 |
| 08/14/2026 21:55 | 5 | 14.835 |
| 08/14/2026 21:55 | 6 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 125 | 14.835 |
| 08/14/2026 21:55 | 6 | 14.835 |
| 08/14/2026 21:55 | 6 | 14.835 |
| 08/14/2026 21:55 | 7 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 6 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 200 | 14.835 |
| 08/14/2026 21:55 | 26 | 14.835 |
| 08/14/2026 21:55 | 74 | 14.835 |
| 08/14/2026 21:55 | 300 | 14.835 |
| 08/14/2026 21:55 | 7 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 25 | 14.835 |
| 08/14/2026 21:55 | 75 | 14.835 |
| 08/14/2026 21:55 | 24 | 14.835 |
| 08/14/2026 21:55 | 76 | 14.835 |
| 08/14/2026 21:55 | 6 | 14.835 |
| 08/14/2026 21:55 | 1 | 14.835 |
| 08/14/2026 21:55 | 52 | 14.835 |
| 08/14/2026 21:55 | 47 | 14.835 |
| 08/14/2026 21:55 | 69 | 14.835 |
| 08/14/2026 21:55 | 52 | 14.835 |
| 08/14/2026 21:55 | 259 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 6 | 14.835 |
| 08/14/2026 21:55 | 200 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 77 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 7 | 14.835 |
| 08/14/2026 21:55 | 100 | 14.835 |
| 08/14/2026 21:55 | 69 | 14.84 |
| 08/14/2026 21:55 | 31 | 14.84 |
| 08/14/2026 21:55 | 100 | 14.84 |
| 08/14/2026 21:55 | 200 | 14.84 |
| 08/14/2026 21:55 | 1 | 14.84 |
| 08/14/2026 21:55 | 100 | 14.84 |
| 08/14/2026 21:55 | 8 | 14.84 |
| 08/14/2026 21:55 | 198 | 14.835 |
| 08/14/2026 21:55 | 200 | 14.83 |
| 08/14/2026 21:55 | 200 | 14.83 |
| 08/14/2026 21:55 | 1400 | 14.83 |
| 08/14/2026 21:55 | 1200 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 1000 | 14.83 |
| 08/14/2026 21:55 | 150 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 2000 | 14.83 |
| 08/14/2026 21:55 | 480 | 14.83 |
| 08/14/2026 21:55 | 451 | 14.83 |
| 08/14/2026 21:55 | 300 | 14.82 |
| 08/14/2026 21:55 | 400 | 14.82 |
| 08/14/2026 21:55 | 200 | 14.82 |
| 08/14/2026 21:55 | 128 | 14.82 |
| 08/14/2026 21:55 | 72 | 14.82 |
| 08/14/2026 21:55 | 200 | 14.82 |
| 08/14/2026 21:55 | 1000 | 14.82 |
| 08/14/2026 21:55 | 500 | 14.82 |
| 08/14/2026 21:55 | 58 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 71 | 14.82 |
| 08/14/2026 21:55 | 200 | 14.82 |
| 08/14/2026 21:55 | 500 | 14.82 |
| 08/14/2026 21:55 | 10 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 62 | 14.82 |
| 08/14/2026 21:55 | 6200 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 300 | 14.82 |
| 08/14/2026 21:55 | 430 | 14.82 |
| 08/14/2026 21:55 | 941 | 14.82 |
| 08/14/2026 21:55 | 473 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 7 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 20 | 14.82 |
| 08/14/2026 21:55 | 180 | 14.82 |
| 08/14/2026 21:55 | 200 | 14.82 |
| 08/14/2026 21:55 | 8 | 14.82 |
| 08/14/2026 21:55 | 400 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 5 | 14.82 |
| 08/14/2026 21:55 | 1 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 6 | 14.82 |
| 08/14/2026 21:55 | 500 | 14.815 |
| 08/14/2026 21:55 | 5 | 14.815 |
| 08/14/2026 21:55 | 100 | 14.815 |
| 08/14/2026 21:55 | 100 | 14.815 |
| 08/14/2026 21:55 | 100 | 14.815 |
| 08/14/2026 21:55 | 100 | 14.815 |
| 08/14/2026 21:55 | 100 | 14.815 |
| 08/14/2026 21:55 | 1 | 14.815 |
| 08/14/2026 21:55 | 5 | 14.815 |
| 08/14/2026 21:55 | 95 | 14.815 |
| 08/14/2026 21:55 | 5 | 14.815 |
| 08/14/2026 21:55 | 100 | 14.815 |
| 08/14/2026 21:55 | 10 | 14.815 |
| 08/14/2026 21:55 | 90 | 14.815 |
| 08/14/2026 21:55 | 100 | 14.815 |
| 08/14/2026 21:55 | 10 | 14.815 |
| 08/14/2026 21:55 | 90 | 14.815 |
| 08/14/2026 21:55 | 100 | 14.815 |
| 08/14/2026 21:55 | 5 | 14.815 |
| 08/14/2026 21:55 | 200 | 14.815 |
| 08/14/2026 21:55 | 100 | 14.815 |
| 08/14/2026 21:55 | 5 | 14.815 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 40 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 4 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 500 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 200 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 800 | 14.82 |
| 08/14/2026 21:55 | 3 | 14.82 |
| 08/14/2026 21:55 | 1600 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 690 | 14.82 |
| 08/14/2026 21:55 | 1110 | 14.82 |
| 08/14/2026 21:55 | 301 | 14.82 |
| 08/14/2026 21:55 | 3506 | 14.82 |
| 08/14/2026 21:55 | 300 | 14.82 |
| 08/14/2026 21:55 | 10 | 14.82 |
| 08/14/2026 21:55 | 60 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 39 | 14.82 |
| 08/14/2026 21:55 | 22 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 500 | 14.82 |
| 08/14/2026 21:55 | 430 | 14.82 |
| 08/14/2026 21:55 | 99 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 1 | 14.82 |
| 08/14/2026 21:55 | 500 | 14.82 |
| 08/14/2026 21:55 | 5 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 189 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 5 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 6 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 7 | 14.825 |
| 08/14/2026 21:55 | 93 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 7 | 14.825 |
| 08/14/2026 21:55 | 93 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 7 | 14.825 |
| 08/14/2026 21:55 | 93 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 7 | 14.825 |
| 08/14/2026 21:55 | 93 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 7 | 14.825 |
| 08/14/2026 21:55 | 93 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 7 | 14.825 |
| 08/14/2026 21:55 | 93 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 107 | 14.825 |
| 08/14/2026 21:55 | 93 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 7 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 500 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 300 | 14.825 |
| 08/14/2026 21:55 | 300 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 170 | 14.825 |
| 08/14/2026 21:55 | 30 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 800 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 300 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 300 | 14.825 |
| 08/14/2026 21:55 | 500 | 14.825 |
| 08/14/2026 21:55 | 300 | 14.83 |
| 08/14/2026 21:55 | 100 | 14.83 |
| 08/14/2026 21:55 | 700 | 14.83 |
| 08/14/2026 21:55 | 300 | 14.83 |
| 08/14/2026 21:55 | 200 | 14.83 |
| 08/14/2026 21:55 | 600 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.83 |
| 08/14/2026 21:55 | 400 | 14.825 |
| 08/14/2026 21:55 | 200 | 14.825 |
| 08/14/2026 21:55 | 400 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 1200 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 236 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.825 |
| 08/14/2026 21:55 | 91 | 14.82 |
| 08/14/2026 21:55 | 500 | 14.82 |
| 08/14/2026 21:55 | 2700 | 14.82 |
| 08/14/2026 21:55 | 1600 | 14.82 |
| 08/14/2026 21:55 | 800 | 14.82 |
| 08/14/2026 21:55 | 1300 | 14.82 |
| 08/14/2026 21:55 | 2300 | 14.82 |
| 08/14/2026 21:55 | 4300 | 14.82 |
| 08/14/2026 21:55 | 1600 | 14.82 |
| 08/14/2026 21:55 | 900 | 14.82 |
| 08/14/2026 21:55 | 1500 | 14.82 |
| 08/14/2026 21:55 | 1600 | 14.82 |
| 08/14/2026 21:55 | 1700 | 14.82 |
| 08/14/2026 21:55 | 430 | 14.82 |
| 08/14/2026 21:55 | 4300 | 14.82 |
| 08/14/2026 21:55 | 500 | 14.82 |
| 08/14/2026 21:55 | 1059 | 14.82 |
| 08/14/2026 21:55 | 1300 | 14.82 |
| 08/14/2026 21:55 | 4300 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.82 |
| 08/14/2026 21:55 | 200 | 14.82 |
| 08/14/2026 21:55 | 1429 | 14.82 |
| 08/14/2026 21:55 | 430 | 14.82 |
| 08/14/2026 21:55 | 100 | 14.81 |
| 08/14/2026 21:55 | 300 | 14.81 |
| 08/14/2026 21:55 | 158 | 14.81 |
| 08/14/2026 21:55 | 342 | 14.81 |
| 08/14/2026 21:55 | 64 | 14.81 |
| 08/14/2026 21:55 | 536 | 14.81 |
| 08/14/2026 21:55 | 4300 | 14.81 |
| 08/14/2026 21:55 | 167 | 14.81 |
| 08/14/2026 21:55 | 100 | 14.81 |
| 08/14/2026 21:55 | 32 | 14.81 |
| 08/14/2026 21:55 | 23 | 14.81 |
| 08/14/2026 21:55 | 178 | 14.81 |
| 08/14/2026 21:55 | 500 | 14.81 |
| 08/14/2026 21:55 | 200 | 14.81 |
| 08/14/2026 21:55 | 200 | 14.81 |
| 08/14/2026 21:55 | 300 | 14.81 |
| 08/14/2026 21:55 | 100 | 14.81 |
| 08/14/2026 21:55 | 100 | 14.81 |
| 08/14/2026 21:55 | 32 | 14.81 |
| 08/14/2026 21:55 | 400 | 14.81 |
| 08/14/2026 21:55 | 400 | 14.81 |
| 08/14/2026 21:55 | 100 | 14.81 |
| 08/14/2026 21:55 | 472 | 14.81 |
| 08/14/2026 21:54 | 100 | 14.805 |
| 08/14/2026 21:54 | 22 | 14.805 |
| 08/14/2026 21:54 | 5 | 14.805 |
| 08/14/2026 21:54 | 7 | 14.805 |
| 08/14/2026 21:54 | 7 | 14.805 |
| 08/14/2026 21:54 | 2 | 14.805 |
| 08/14/2026 21:54 | 1 | 14.805 |
| 08/14/2026 21:54 | 24 | 14.805 |
| 08/14/2026 21:54 | 100 | 14.805 |
| 08/14/2026 21:54 | 18 | 14.805 |
| 08/14/2026 21:54 | 100 | 14.805 |
| 08/14/2026 21:54 | 100 | 14.805 |
| 08/14/2026 21:54 | 200 | 14.80 |
| 08/14/2026 21:54 | 400 | 14.80 |
| 08/14/2026 21:54 | 422 | 14.80 |
| 08/14/2026 21:54 | 1000 | 14.80 |
| 08/14/2026 21:54 | 500 | 14.80 |
| 08/14/2026 21:54 | 2400 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 223 | 14.80 |
| 08/14/2026 21:54 | 1016 | 14.80 |
| 08/14/2026 21:54 | 284 | 14.80 |
| 08/14/2026 21:54 | 38 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 400 | 14.80 |
| 08/14/2026 21:54 | 400 | 14.80 |
| 08/14/2026 21:54 | 1000 | 14.80 |
| 08/14/2026 21:54 | 60 | 14.80 |
| 08/14/2026 21:54 | 164 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.80 |
| 08/14/2026 21:54 | 315 | 14.80 |
| 08/14/2026 21:54 | 485 | 14.80 |
| 08/14/2026 21:54 | 2378 | 14.80 |
| 08/14/2026 21:54 | 2863 | 14.80 |
| 08/14/2026 21:54 | 3004 | 14.80 |
| 08/14/2026 21:54 | 300 | 14.805 |
| 08/14/2026 21:54 | 400 | 14.805 |
| 08/14/2026 21:54 | 3 | 14.805 |
| 08/14/2026 21:54 | 24 | 14.805 |
| 08/14/2026 21:54 | 2 | 14.805 |
| 08/14/2026 21:54 | 3 | 14.805 |
| 08/14/2026 21:54 | 4 | 14.805 |
| 08/14/2026 21:54 | 20 | 14.805 |
| 08/14/2026 21:54 | 3 | 14.80 |
| 08/14/2026 21:54 | 3 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.80 |
| 08/14/2026 21:54 | 500 | 14.80 |
| 08/14/2026 21:54 | 2 | 14.80 |
| 08/14/2026 21:54 | 3 | 14.80 |
| 08/14/2026 21:54 | 7 | 14.80 |
| 08/14/2026 21:54 | 7 | 14.80 |
| 08/14/2026 21:54 | 3 | 14.805 |
| 08/14/2026 21:54 | 1 | 14.805 |
| 08/14/2026 21:54 | 3 | 14.805 |
| 08/14/2026 21:54 | 3 | 14.805 |
| 08/14/2026 21:54 | 2 | 14.805 |
| 08/14/2026 21:54 | 100 | 14.805 |
| 08/14/2026 21:54 | 2 | 14.805 |
| 08/14/2026 21:54 | 2 | 14.80 |
| 08/14/2026 21:54 | 3 | 14.80 |
| 08/14/2026 21:54 | 2 | 14.80 |
| 08/14/2026 21:54 | 616 | 14.805 |
| 08/14/2026 21:54 | 292 | 14.805 |
| 08/14/2026 21:54 | 100 | 14.805 |
| 08/14/2026 21:54 | 400 | 14.805 |
| 08/14/2026 21:54 | 3 | 14.805 |
| 08/14/2026 21:54 | 1 | 14.805 |
| 08/14/2026 21:54 | 919 | 14.80 |
| 08/14/2026 21:54 | 183 | 14.80 |
| 08/14/2026 21:54 | 1200 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 200 | 14.80 |
| 08/14/2026 21:54 | 38 | 14.80 |
| 08/14/2026 21:54 | 200 | 14.80 |
| 08/14/2026 21:54 | 380 | 14.80 |
| 08/14/2026 21:54 | 300 | 14.80 |
| 08/14/2026 21:54 | 286 | 14.80 |
| 08/14/2026 21:54 | 112 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 700 | 14.80 |
| 08/14/2026 21:54 | 77 | 14.80 |
| 08/14/2026 21:54 | 422 | 14.80 |
| 08/14/2026 21:54 | 720 | 14.80 |
| 08/14/2026 21:54 | 280 | 14.80 |
| 08/14/2026 21:54 | 600 | 14.795 |
| 08/14/2026 21:54 | 200 | 14.795 |
| 08/14/2026 21:54 | 200 | 14.795 |
| 08/14/2026 21:54 | 27 | 14.79 |
| 08/14/2026 21:54 | 42 | 14.79 |
| 08/14/2026 21:54 | 3 | 14.79 |
| 08/14/2026 21:54 | 156 | 14.79 |
| 08/14/2026 21:54 | 44 | 14.79 |
| 08/14/2026 21:54 | 5 | 14.79 |
| 08/14/2026 21:54 | 62 | 14.79 |
| 08/14/2026 21:54 | 100 | 14.795 |
| 08/14/2026 21:54 | 200 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 1200 | 14.80 |
| 08/14/2026 21:54 | 240 | 14.80 |
| 08/14/2026 21:54 | 300 | 14.80 |
| 08/14/2026 21:54 | 10 | 14.80 |
| 08/14/2026 21:54 | 200 | 14.80 |
| 08/14/2026 21:54 | 71 | 14.80 |
| 08/14/2026 21:54 | 4749 | 14.80 |
| 08/14/2026 21:54 | 2000 | 14.80 |
| 08/14/2026 21:54 | 1300 | 14.80 |
| 08/14/2026 21:54 | 25000 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 7 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.80 |
| 08/14/2026 21:54 | 70 | 14.80 |
| 08/14/2026 21:54 | 40 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 3000 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.80 |
| 08/14/2026 21:54 | 10 | 14.80 |
| 08/14/2026 21:54 | 500 | 14.80 |
| 08/14/2026 21:54 | 2000 | 14.80 |
| 08/14/2026 21:54 | 923 | 14.80 |
| 08/14/2026 21:54 | 3239 | 14.80 |
| 08/14/2026 21:54 | 20 | 14.80 |
| 08/14/2026 21:54 | 20 | 14.80 |
| 08/14/2026 21:54 | 40 | 14.80 |
| 08/14/2026 21:54 | 500 | 14.80 |
| 08/14/2026 21:54 | 10 | 14.80 |
| 08/14/2026 21:54 | 195 | 14.80 |
| 08/14/2026 21:54 | 50 | 14.80 |
| 08/14/2026 21:54 | 400 | 14.80 |
| 08/14/2026 21:54 | 1600 | 14.80 |
| 08/14/2026 21:54 | 1000 | 14.80 |
| 08/14/2026 21:54 | 7 | 14.80 |
| 08/14/2026 21:54 | 15 | 14.80 |
| 08/14/2026 21:54 | 15 | 14.80 |
| 08/14/2026 21:54 | 15 | 14.80 |
| 08/14/2026 21:54 | 1513 | 14.80 |
| 08/14/2026 21:54 | 1 | 14.80 |
| 08/14/2026 21:54 | 486 | 14.80 |
| 08/14/2026 21:54 | 5 | 14.80 |
| 08/14/2026 21:54 | 9 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.805 |
| 08/14/2026 21:54 | 100 | 14.805 |
| 08/14/2026 21:54 | 396 | 14.805 |
| 08/14/2026 21:54 | 11 | 14.805 |
| 08/14/2026 21:54 | 1 | 14.805 |
| 08/14/2026 21:54 | 1 | 14.80 |
| 08/14/2026 21:54 | 40 | 14.80 |
| 08/14/2026 21:54 | 2 | 14.80 |
| 08/14/2026 21:54 | 58 | 14.80 |
| 08/14/2026 21:54 | 100 | 14.805 |
| 08/14/2026 21:54 | 1 | 14.805 |
| 08/14/2026 21:54 | 200 | 14.805 |
| 08/14/2026 21:54 | 100 | 14.805 |
| 08/14/2026 21:54 | 200 | 14.805 |
| 08/14/2026 21:53 | 100 | 14.805 |
| 08/14/2026 21:53 | 1 | 14.805 |
| 08/14/2026 21:53 | 85 | 14.805 |
| 08/14/2026 21:53 | 14 | 14.805 |
| 08/14/2026 21:53 | 1 | 14.805 |
| 08/14/2026 21:53 | 20 | 14.805 |
| 08/14/2026 21:53 | 1 | 14.805 |
| 08/14/2026 21:53 | 1 | 14.805 |
| 08/14/2026 21:53 | 578 | 14.805 |
| 08/14/2026 21:53 | 20 | 14.805 |
| 08/14/2026 21:53 | 1 | 14.80 |
| 08/14/2026 21:53 | 200 | 14.80 |
| 08/14/2026 21:53 | 1 | 14.805 |
| 08/14/2026 21:53 | 1 | 14.80 |
| 08/14/2026 21:53 | 100 | 14.80 |
| 08/14/2026 21:53 | 100 | 14.805 |
| 08/14/2026 21:53 | 1 | 14.80 |
| 08/14/2026 21:53 | 61 | 14.80 |
| 08/14/2026 21:53 | 50 | 14.80 |
| 08/14/2026 21:53 | 89 | 14.80 |
| 08/14/2026 21:53 | 100 | 14.805 |
| 08/14/2026 21:53 | 100 | 14.805 |
| 08/14/2026 21:53 | 1 | 14.805 |
| 08/14/2026 21:53 | 80 | 14.805 |
| 08/14/2026 21:53 | 136 | 14.81 |
| 08/14/2026 21:53 | 164 | 14.81 |
| 08/14/2026 21:53 | 4 | 14.81 |
| 08/14/2026 21:53 | 600 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.81 |
| 08/14/2026 21:53 | 285 | 14.81 |
| 08/14/2026 21:53 | 3 | 14.81 |
| 08/14/2026 21:53 | 12 | 14.81 |
| 08/14/2026 21:53 | 2000 | 14.81 |
| 08/14/2026 21:53 | 4988 | 14.81 |
| 08/14/2026 21:53 | 2012 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.81 |
| 08/14/2026 21:53 | 1500 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.81 |
| 08/14/2026 21:53 | 8 | 14.81 |
| 08/14/2026 21:53 | 6000 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.81 |
| 08/14/2026 21:53 | 300 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.81 |
| 08/14/2026 21:53 | 12 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 827 | 14.81 |
| 08/14/2026 21:53 | 1000 | 14.81 |
| 08/14/2026 21:53 | 2 | 14.81 |
| 08/14/2026 21:53 | 10 | 14.81 |
| 08/14/2026 21:53 | 72 | 14.81 |
| 08/14/2026 21:53 | 400 | 14.81 |
| 08/14/2026 21:53 | 20 | 14.81 |
| 08/14/2026 21:53 | 500 | 14.81 |
| 08/14/2026 21:53 | 23000 | 14.81 |
| 08/14/2026 21:53 | 472 | 14.81 |
| 08/14/2026 21:53 | 1600 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.815 |
| 08/14/2026 21:53 | 500 | 14.815 |
| 08/14/2026 21:53 | 100 | 14.815 |
| 08/14/2026 21:53 | 100 | 14.815 |
| 08/14/2026 21:53 | 50 | 14.815 |
| 08/14/2026 21:53 | 1 | 14.82 |
| 08/14/2026 21:53 | 115 | 14.815 |
| 08/14/2026 21:53 | 168 | 14.815 |
| 08/14/2026 21:53 | 284 | 14.815 |
| 08/14/2026 21:53 | 316 | 14.815 |
| 08/14/2026 21:53 | 1 | 14.815 |
| 08/14/2026 21:53 | 1 | 14.815 |
| 08/14/2026 21:53 | 46 | 14.815 |
| 08/14/2026 21:53 | 1 | 14.815 |
| 08/14/2026 21:53 | 1 | 14.82 |
| 08/14/2026 21:53 | 1 | 14.82 |
| 08/14/2026 21:53 | 19 | 14.82 |
| 08/14/2026 21:53 | 1 | 14.82 |
| 08/14/2026 21:53 | 100 | 14.815 |
| 08/14/2026 21:53 | 100 | 14.815 |
| 08/14/2026 21:53 | 1 | 14.815 |
| 08/14/2026 21:53 | 5 | 14.82 |
| 08/14/2026 21:53 | 5 | 14.82 |
| 08/14/2026 21:53 | 10 | 14.82 |
| 08/14/2026 21:53 | 5 | 14.82 |
| 08/14/2026 21:53 | 5 | 14.82 |
| 08/14/2026 21:53 | 5 | 14.82 |
| 08/14/2026 21:53 | 7 | 14.815 |
| 08/14/2026 21:53 | 7 | 14.815 |
| 08/14/2026 21:52 | 5 | 14.82 |
| 08/14/2026 21:52 | 5 | 14.82 |
| 08/14/2026 21:52 | 5 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 5 | 14.82 |
| 08/14/2026 21:52 | 4 | 14.82 |
| 08/14/2026 21:52 | 1 | 14.82 |
| 08/14/2026 21:52 | 4 | 14.82 |
| 08/14/2026 21:52 | 3 | 14.815 |
| 08/14/2026 21:52 | 4 | 14.815 |
| 08/14/2026 21:52 | 200 | 14.815 |
| 08/14/2026 21:52 | 4 | 14.815 |
| 08/14/2026 21:52 | 5 | 14.815 |
| 08/14/2026 21:52 | 4 | 14.815 |
| 08/14/2026 21:52 | 4 | 14.815 |
| 08/14/2026 21:52 | 2 | 14.815 |
| 08/14/2026 21:52 | 14 | 14.815 |
| 08/14/2026 21:52 | 100 | 14.815 |
| 08/14/2026 21:52 | 100 | 14.815 |
| 08/14/2026 21:52 | 1 | 14.82 |
| 08/14/2026 21:52 | 377 | 14.82 |
| 08/14/2026 21:52 | 430 | 14.82 |
| 08/14/2026 21:52 | 773 | 14.82 |
| 08/14/2026 21:52 | 500 | 14.815 |
| 08/14/2026 21:52 | 420 | 14.815 |
| 08/14/2026 21:52 | 2980 | 14.815 |
| 08/14/2026 21:52 | 100 | 14.815 |
| 08/14/2026 21:52 | 5 | 14.815 |
| 08/14/2026 21:52 | 5 | 14.815 |
| 08/14/2026 21:52 | 100 | 14.815 |
| 08/14/2026 21:52 | 125 | 14.815 |
| 08/14/2026 21:52 | 100 | 14.815 |
| 08/14/2026 21:52 | 75 | 14.815 |
| 08/14/2026 21:52 | 5 | 14.815 |
| 08/14/2026 21:52 | 5 | 14.815 |
| 08/14/2026 21:52 | 81 | 14.815 |
| 08/14/2026 21:52 | 100 | 14.815 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 7 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 5 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 5 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 5 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 5 | 14.815 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 15 | 14.82 |
| 08/14/2026 21:52 | 16 | 14.82 |
| 08/14/2026 21:52 | 17 | 14.82 |
| 08/14/2026 21:52 | 16 | 14.815 |
| 08/14/2026 21:52 | 100 | 14.815 |
| 08/14/2026 21:52 | 17 | 14.82 |
| 08/14/2026 21:52 | 16 | 14.82 |
| 08/14/2026 21:52 | 17 | 14.82 |
| 08/14/2026 21:52 | 18 | 14.82 |
| 08/14/2026 21:52 | 17 | 14.82 |
| 08/14/2026 21:52 | 1 | 14.82 |
| 08/14/2026 21:52 | 99 | 14.82 |
| 08/14/2026 21:52 | 17 | 14.82 |
| 08/14/2026 21:52 | 19 | 14.82 |
| 08/14/2026 21:52 | 5 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:52 | 6 | 14.82 |
| 08/14/2026 21:51 | 7 | 14.82 |
| 08/14/2026 21:51 | 2 | 14.815 |
| 08/14/2026 21:51 | 100 | 14.815 |
| 08/14/2026 21:51 | 398 | 14.815 |
| 08/14/2026 21:51 | 4 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 4 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 4 | 14.815 |
| 08/14/2026 21:51 | 2 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 4 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 4 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 4 | 14.815 |
| 08/14/2026 21:51 | 4 | 14.815 |
| 08/14/2026 21:51 | 3 | 14.815 |
| 08/14/2026 21:51 | 4 | 14.815 |
| 08/14/2026 21:51 | 2 | 14.815 |
| 08/14/2026 21:51 | 1 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 1000 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 2 | 14.82 |
| 08/14/2026 21:51 | 75 | 14.82 |
| 08/14/2026 21:51 | 1 | 14.82 |
| 08/14/2026 21:51 | 20 | 14.82 |
| 08/14/2026 21:51 | 1500 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 958 | 14.82 |
| 08/14/2026 21:51 | 4 | 14.82 |
| 08/14/2026 21:51 | 4 | 14.82 |
| 08/14/2026 21:51 | 1 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.82 |
| 08/14/2026 21:51 | 2 | 14.82 |
| 08/14/2026 21:51 | 30 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 300 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 2700 | 14.82 |
| 08/14/2026 21:51 | 91 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 2 | 14.82 |
| 08/14/2026 21:51 | 50 | 14.82 |
| 08/14/2026 21:51 | 904 | 14.82 |
| 08/14/2026 21:51 | 1 | 14.82 |
| 08/14/2026 21:51 | 95 | 14.82 |
| 08/14/2026 21:51 | 100 | 14.82 |
| 08/14/2026 21:51 | 5 | 14.82 |
| 08/14/2026 21:51 | 2 | 14.82 |
| 08/14/2026 21:51 | 1 | 14.825 |
| 08/14/2026 21:51 | 3 | 14.82 |
| 08/14/2026 21:51 | 1 | 14.825 |
| 08/14/2026 21:51 | 112 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.82 |
| 08/14/2026 21:51 | 2 | 14.825 |
| 08/14/2026 21:51 | 101 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.825 |
| 08/14/2026 21:51 | 3 | 14.825 |
| 08/14/2026 21:51 | 7 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.825 |
| 08/14/2026 21:51 | 3 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.825 |
| 08/14/2026 21:51 | 3 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.825 |
| 08/14/2026 21:51 | 3 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.825 |
| 08/14/2026 21:51 | 1500 | 14.825 |
| 08/14/2026 21:51 | 1100 | 14.825 |
| 08/14/2026 21:51 | 400 | 14.825 |
| 08/14/2026 21:51 | 200 | 14.825 |
| 08/14/2026 21:51 | 1300 | 14.825 |
| 08/14/2026 21:51 | 2 | 14.82 |
| 08/14/2026 21:50 | 3 | 14.82 |
| 08/14/2026 21:50 | 229 | 14.825 |
| 08/14/2026 21:50 | 275 | 14.825 |
| 08/14/2026 21:50 | 2 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 80 | 14.82 |
| 08/14/2026 21:50 | 120 | 14.82 |
| 08/14/2026 21:50 | 2 | 14.82 |
| 08/14/2026 21:50 | 3 | 14.82 |
| 08/14/2026 21:50 | 2 | 14.82 |
| 08/14/2026 21:50 | 2 | 14.825 |
| 08/14/2026 21:50 | 2300 | 14.825 |
| 08/14/2026 21:50 | 400 | 14.825 |
| 08/14/2026 21:50 | 212 | 14.825 |
| 08/14/2026 21:50 | 400 | 14.825 |
| 08/14/2026 21:50 | 2 | 14.82 |
| 08/14/2026 21:50 | 200 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 100 | 14.82 |
| 08/14/2026 21:50 | 100 | 14.82 |
| 08/14/2026 21:50 | 3 | 14.825 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 123 | 14.82 |
| 08/14/2026 21:50 | 77 | 14.82 |
| 08/14/2026 21:50 | 3 | 14.82 |
| 08/14/2026 21:50 | 4 | 14.82 |
| 08/14/2026 21:50 | 4 | 14.82 |
| 08/14/2026 21:50 | 4 | 14.82 |
| 08/14/2026 21:50 | 4 | 14.82 |
| 08/14/2026 21:50 | 4 | 14.82 |
| 08/14/2026 21:50 | 3 | 14.82 |
| 08/14/2026 21:50 | 4 | 14.82 |
| 08/14/2026 21:50 | 8 | 14.825 |
| 08/14/2026 21:50 | 4 | 14.82 |
| 08/14/2026 21:50 | 4 | 14.82 |
| 08/14/2026 21:50 | 4 | 14.82 |
| 08/14/2026 21:50 | 4 | 14.82 |
| 08/14/2026 21:50 | 200 | 14.82 |
| 08/14/2026 21:50 | 200 | 14.82 |
| 08/14/2026 21:50 | 100 | 14.82 |
| 08/14/2026 21:50 | 100 | 14.82 |
| 08/14/2026 21:50 | 100 | 14.82 |
| 08/14/2026 21:50 | 100 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 100 | 14.82 |
| 08/14/2026 21:50 | 153 | 14.82 |
| 08/14/2026 21:50 | 100 | 14.82 |
| 08/14/2026 21:50 | 430 | 14.82 |
| 08/14/2026 21:50 | 1 | 14.82 |
| 08/14/2026 21:50 | 4 | 14.82 |
| 08/14/2026 21:50 | 20 | 14.82 |
| 08/14/2026 21:50 | 600 | 14.82 |
| 08/14/2026 21:50 | 86 | 14.82 |
| 08/14/2026 21:49 | 4 | 14.82 |
| 08/14/2026 21:49 | 15 | 14.825 |
| 08/14/2026 21:49 | 5 | 14.82 |
| 08/14/2026 21:49 | 4 | 14.82 |
| 08/14/2026 21:49 | 5 | 14.82 |
| 08/14/2026 21:49 | 5 | 14.82 |
| 08/14/2026 21:49 | 2 | 14.82 |
| 08/14/2026 21:49 | 3 | 14.82 |
| 08/14/2026 21:49 | 2 | 14.825 |
| 08/14/2026 21:49 | 2 | 14.825 |
| 08/14/2026 21:49 | 1 | 14.82 |
| 08/14/2026 21:49 | 1 | 14.82 |
| 08/14/2026 21:49 | 1 | 14.825 |
| 08/14/2026 21:49 | 9 | 14.825 |
| 08/14/2026 21:49 | 100 | 14.825 |
| 08/14/2026 21:49 | 1 | 14.825 |
| 08/14/2026 21:49 | 400 | 14.825 |
| 08/14/2026 21:49 | 100 | 14.825 |
| 08/14/2026 21:49 | 192 | 14.825 |
| 08/14/2026 21:49 | 125 | 14.825 |
| 08/14/2026 21:49 | 2 | 14.825 |
| 08/14/2026 21:49 | 1 | 14.825 |
| 08/14/2026 21:49 | 1 | 14.83 |
| 08/14/2026 21:49 | 2 | 14.83 |
| 08/14/2026 21:49 | 1 | 14.825 |
| 08/14/2026 21:49 | 1 | 14.83 |
| 08/14/2026 21:49 | 1 | 14.83 |
| 08/14/2026 21:49 | 8 | 14.83 |
| 08/14/2026 21:49 | 9 | 14.83 |
| 08/14/2026 21:49 | 9 | 14.83 |
| 08/14/2026 21:49 | 8 | 14.83 |
| 08/14/2026 21:49 | 9 | 14.83 |
| 08/14/2026 21:49 | 10 | 14.83 |
| 08/14/2026 21:49 | 8 | 14.83 |
| 08/14/2026 21:49 | 8 | 14.83 |
| 08/14/2026 21:49 | 47 | 14.825 |
| 08/14/2026 21:49 | 15 | 14.825 |
| 08/14/2026 21:48 | 8 | 14.82 |
| 08/14/2026 21:48 | 7 | 14.825 |
| 08/14/2026 21:48 | 8 | 14.825 |
| 08/14/2026 21:48 | 6 | 14.82 |
| 08/14/2026 21:48 | 1 | 14.825 |
| 08/14/2026 21:48 | 1 | 14.82 |
| 08/14/2026 21:48 | 57 | 14.82 |
| 08/14/2026 21:48 | 5 | 14.825 |
| 08/14/2026 21:48 | 49 | 14.825 |
| 08/14/2026 21:48 | 1 | 14.825 |
| 08/14/2026 21:48 | 25 | 14.82 |
| 08/14/2026 21:48 | 2700 | 14.82 |
| 08/14/2026 21:48 | 17 | 14.82 |
| 08/14/2026 21:48 | 20 | 14.82 |
| 08/14/2026 21:48 | 300 | 14.82 |
| 08/14/2026 21:48 | 1 | 14.82 |
| 08/14/2026 21:48 | 100 | 14.82 |
| 08/14/2026 21:48 | 300 | 14.82 |
| 08/14/2026 21:48 | 300 | 14.82 |
| 08/14/2026 21:48 | 430 | 14.82 |
| 08/14/2026 21:48 | 806 | 14.82 |
| 08/14/2026 21:48 | 3 | 14.815 |
| 08/14/2026 21:48 | 50 | 14.815 |
| 08/14/2026 21:48 | 1500 | 14.815 |
| 08/14/2026 21:48 | 8 | 14.815 |
| 08/14/2026 21:48 | 28 | 14.815 |
| 08/14/2026 21:48 | 200 | 14.81 |
| 08/14/2026 21:48 | 46 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 42 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 370 | 14.81 |
| 08/14/2026 21:48 | 500 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 200 | 14.81 |
| 08/14/2026 21:48 | 200 | 14.81 |
| 08/14/2026 21:48 | 36 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 472 | 14.81 |
| 08/14/2026 21:48 | 200 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.81 |
| 08/14/2026 21:48 | 300 | 14.81 |
| 08/14/2026 21:48 | 4 | 14.81 |
| 08/14/2026 21:48 | 462 | 14.81 |
| 08/14/2026 21:48 | 133 | 14.81 |
| 08/14/2026 21:48 | 762 | 14.81 |
| 08/14/2026 21:48 | 2 | 14.81 |
| 08/14/2026 21:48 | 100 | 14.805 |
| 08/14/2026 21:48 | 100 | 14.805 |
| 08/14/2026 21:48 | 3 | 14.805 |
| 08/14/2026 21:48 | 2 | 14.805 |
| 08/14/2026 21:48 | 29 | 14.805 |
| 08/14/2026 21:48 | 1 | 14.805 |
| 08/14/2026 21:48 | 14 | 14.805 |
| 08/14/2026 21:47 | 5 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.80 |
| 08/14/2026 21:47 | 20 | 14.80 |
| 08/14/2026 21:47 | 20 | 14.80 |
| 08/14/2026 21:47 | 100 | 14.805 |
| 08/14/2026 21:47 | 99 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 300 | 14.805 |
| 08/14/2026 21:47 | 100 | 14.805 |
| 08/14/2026 21:47 | 300 | 14.805 |
| 08/14/2026 21:47 | 7 | 14.805 |
| 08/14/2026 21:47 | 7 | 14.805 |
| 08/14/2026 21:47 | 7 | 14.805 |
| 08/14/2026 21:47 | 7 | 14.805 |
| 08/14/2026 21:47 | 80 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 100 | 14.805 |
| 08/14/2026 21:47 | 7 | 14.805 |
| 08/14/2026 21:47 | 8 | 14.805 |
| 08/14/2026 21:47 | 7 | 14.805 |
| 08/14/2026 21:47 | 7 | 14.805 |
| 08/14/2026 21:47 | 8 | 14.805 |
| 08/14/2026 21:47 | 7 | 14.805 |
| 08/14/2026 21:47 | 8 | 14.805 |
| 08/14/2026 21:47 | 7 | 14.805 |
| 08/14/2026 21:47 | 8 | 14.805 |
| 08/14/2026 21:47 | 7 | 14.805 |
| 08/14/2026 21:47 | 8 | 14.805 |
| 08/14/2026 21:47 | 8 | 14.805 |
| 08/14/2026 21:47 | 8 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 100 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.81 |
| 08/14/2026 21:47 | 1 | 14.81 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 1 | 14.805 |
| 08/14/2026 21:47 | 2 | 14.805 |
| 08/14/2026 21:47 | 3 | 14.81 |
| 08/14/2026 21:47 | 2 | 14.805 |
| 08/14/2026 21:47 | 2 | 14.805 |
| 08/14/2026 21:47 | 3 | 14.805 |
| 08/14/2026 21:47 | 2 | 14.805 |
| 08/14/2026 21:47 | 2 | 14.805 |
| 08/14/2026 21:47 | 3 | 14.805 |
| 08/14/2026 21:47 | 4 | 14.805 |
| 08/14/2026 21:47 | 100 | 14.805 |
| 08/14/2026 21:47 | 100 | 14.805 |
| 08/14/2026 21:47 | 4 | 14.805 |
| 08/14/2026 21:47 | 100 | 14.805 |
| 08/14/2026 21:47 | 100 | 14.805 |
| 08/14/2026 21:47 | 4 | 14.805 |
| 08/14/2026 21:47 | 4 | 14.805 |
| 08/14/2026 21:47 | 4 | 14.805 |
| 08/14/2026 21:46 | 4 | 14.805 |
| 08/14/2026 21:46 | 4 | 14.805 |
| 08/14/2026 21:46 | 5 | 14.805 |
| 08/14/2026 21:46 | 5 | 14.805 |
| 08/14/2026 21:46 | 5 | 14.81 |
| 08/14/2026 21:46 | 6 | 14.81 |
| 08/14/2026 21:46 | 6 | 14.81 |
| 08/14/2026 21:46 | 2 | 14.81 |
| 08/14/2026 21:46 | 7 | 14.81 |
| 08/14/2026 21:46 | 7 | 14.81 |
| 08/14/2026 21:46 | 500 | 14.805 |
| 08/14/2026 21:46 | 7 | 14.81 |
| 08/14/2026 21:46 | 1 | 14.81 |
| 08/14/2026 21:46 | 100 | 14.81 |
| 08/14/2026 21:46 | 6 | 14.81 |
| 08/14/2026 21:46 | 7 | 14.81 |
| 08/14/2026 21:46 | 7 | 14.81 |
| 08/14/2026 21:46 | 8 | 14.81 |
| 08/14/2026 21:46 | 9 | 14.81 |
| 08/14/2026 21:46 | 9 | 14.81 |
| 08/14/2026 21:46 | 11 | 14.805 |
| 08/14/2026 21:46 | 11 | 14.81 |
| 08/14/2026 21:46 | 2 | 14.81 |
| 08/14/2026 21:46 | 1 | 14.81 |
| 08/14/2026 21:46 | 1 | 14.81 |
| 08/14/2026 21:46 | 1 | 14.81 |
| 08/14/2026 21:46 | 6 | 14.81 |
| 08/14/2026 21:46 | 5 | 14.81 |
| 08/14/2026 21:46 | 6 | 14.81 |
| 08/14/2026 21:46 | 5 | 14.81 |
| 08/14/2026 21:46 | 6 | 14.81 |
| 08/14/2026 21:46 | 5 | 14.805 |
| 08/14/2026 21:46 | 5 | 14.805 |
| 08/14/2026 21:46 | 5 | 14.805 |
| 08/14/2026 21:46 | 5 | 14.805 |
| 08/14/2026 21:46 | 6 | 14.805 |
| 08/14/2026 21:46 | 5 | 14.805 |
| 08/14/2026 21:46 | 5 | 14.805 |
| 08/14/2026 21:46 | 6 | 14.805 |
| 08/14/2026 21:46 | 5 | 14.805 |
| 08/14/2026 21:46 | 5 | 14.805 |
| 08/14/2026 21:46 | 7 | 14.805 |
| 08/14/2026 21:46 | 7 | 14.805 |
| 08/14/2026 21:46 | 6 | 14.805 |
| 08/14/2026 21:46 | 6 | 14.805 |
| 08/14/2026 21:46 | 6 | 14.805 |
| 08/14/2026 21:46 | 100 | 14.81 |
| 08/14/2026 21:46 | 100 | 14.81 |
| 08/14/2026 21:46 | 1 | 14.81 |
| 08/14/2026 21:46 | 100 | 14.81 |
| 08/14/2026 21:46 | 98 | 14.81 |
| 08/14/2026 21:46 | 2 | 14.81 |
| 08/14/2026 21:46 | 239 | 14.81 |
| 08/14/2026 21:46 | 100 | 14.81 |
| 08/14/2026 21:46 | 100 | 14.81 |
| 08/14/2026 21:46 | 1 | 14.81 |
| 08/14/2026 21:46 | 3 | 14.81 |
| 08/14/2026 21:46 | 2000 | 14.81 |
| 08/14/2026 21:46 | 700 | 14.81 |
| 08/14/2026 21:46 | 462 | 14.81 |
| 08/14/2026 21:46 | 1000 | 14.81 |
| 08/14/2026 21:46 | 300 | 14.815 |
| 08/14/2026 21:46 | 298 | 14.815 |
| 08/14/2026 21:46 | 2 | 14.815 |
| 08/14/2026 21:46 | 8 | 14.815 |
| 08/14/2026 21:46 | 99 | 14.81 |
| 08/14/2026 21:46 | 100 | 14.81 |
| 08/14/2026 21:46 | 1 | 14.81 |
| 08/14/2026 21:46 | 33 | 14.81 |
| 08/14/2026 21:46 | 1500 | 14.81 |
| 08/14/2026 21:46 | 10 | 14.81 |
| 08/14/2026 21:46 | 16 | 14.81 |
| 08/14/2026 21:46 | 100 | 14.81 |
| 08/14/2026 21:46 | 25 | 14.81 |
| 08/14/2026 21:46 | 200 | 14.81 |
| 08/14/2026 21:46 | 200 | 14.81 |
| 08/14/2026 21:46 | 25 | 14.81 |
| 08/14/2026 21:46 | 100 | 14.81 |
| 08/14/2026 21:46 | 400 | 14.81 |
| 08/14/2026 21:46 | 25 | 14.81 |
| 08/14/2026 21:46 | 529 | 14.81 |
| 08/14/2026 21:46 | 1 | 14.81 |
| 08/14/2026 21:46 | 70 | 14.81 |
| 08/14/2026 21:46 | 2000 | 14.81 |
| 08/14/2026 21:46 | 100 | 14.81 |
| 08/14/2026 21:46 | 10 | 14.81 |
| 08/14/2026 21:46 | 200 | 14.81 |
| 08/14/2026 21:46 | 300 | 14.81 |
| 08/14/2026 21:46 | 33 | 14.81 |
| 08/14/2026 21:46 | 472 | 14.81 |
| 08/14/2026 21:46 | 362 | 14.81 |
| 08/14/2026 21:46 | 8 | 14.81 |
| 08/14/2026 21:46 | 8 | 14.81 |
| 08/14/2026 21:46 | 8 | 14.81 |
| 08/14/2026 21:46 | 7 | 14.81 |
| 08/14/2026 21:46 | 11 | 14.81 |
| 08/14/2026 21:46 | 10 | 14.81 |
| 08/14/2026 21:46 | 99 | 14.805 |
| 08/14/2026 21:46 | 10 | 14.805 |
| 08/14/2026 21:46 | 11 | 14.805 |
| 08/14/2026 21:46 | 100 | 14.805 |
| 08/14/2026 21:46 | 100 | 14.805 |
| 08/14/2026 21:46 | 100 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 22 | 14.805 |
| 08/14/2026 21:45 | 23 | 14.805 |
| 08/14/2026 21:45 | 16 | 14.805 |
| 08/14/2026 21:45 | 60 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 24 | 14.805 |
| 08/14/2026 21:45 | 72 | 14.805 |
| 08/14/2026 21:45 | 24 | 14.805 |
| 08/14/2026 21:45 | 48 | 14.805 |
| 08/14/2026 21:45 | 72 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 24 | 14.805 |
| 08/14/2026 21:45 | 72 | 14.805 |
| 08/14/2026 21:45 | 24 | 14.805 |
| 08/14/2026 21:45 | 100 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 100 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 100 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 80 | 14.805 |
| 08/14/2026 21:45 | 100 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 60 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 44 | 14.805 |
| 08/14/2026 21:45 | 96 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 100 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 60 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 60 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 60 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 60 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 80 | 14.805 |
| 08/14/2026 21:45 | 20 | 14.805 |
| 08/14/2026 21:45 | 200 | 14.805 |
| 08/14/2026 21:45 | 40 | 14.805 |
| 08/14/2026 21:45 | 10 | 14.81 |
| 08/14/2026 21:45 | 11 | 14.81 |
| 08/14/2026 21:45 | 100 | 14.81 |
| 08/14/2026 21:45 | 100 | 14.81 |
| 08/14/2026 21:45 | 75 | 14.81 |
| 08/14/2026 21:45 | 100 | 14.81 |
| 08/14/2026 21:45 | 100 | 14.81 |
| 08/14/2026 21:45 | 100 | 14.81 |
| 08/14/2026 21:45 | 100 | 14.81 |
| 08/14/2026 21:45 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 198 | 14.81 |
| 08/14/2026 21:44 | 1 | 14.81 |
| 08/14/2026 21:44 | 795 | 14.81 |
| 08/14/2026 21:44 | 25 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 137 | 14.81 |
| 08/14/2026 21:44 | 1 | 14.81 |
| 08/14/2026 21:44 | 81 | 14.81 |
| 08/14/2026 21:44 | 300 | 14.81 |
| 08/14/2026 21:44 | 27 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 100 | 14.81 |
| 08/14/2026 21:44 | 400 | 14.81 |
| 08/14/2026 21:44 | 400 | 14.81 |
| 08/14/2026 21:44 | 467 | 14.81 |
| 08/14/2026 21:44 | 5 | 14.81 |
| 08/14/2026 21:44 | 273 | 14.815 |
| 08/14/2026 21:44 | 50 | 14.815 |
| 08/14/2026 21:44 | 100 | 14.815 |
| 08/14/2026 21:44 | 51 | 14.815 |
| 08/14/2026 21:44 | 19 | 14.815 |
| 08/14/2026 21:44 | 19 | 14.815 |
| 08/14/2026 21:44 | 19 | 14.815 |
| 08/14/2026 21:44 | 3 | 14.815 |
| 08/14/2026 21:44 | 15 | 14.82 |
| 08/14/2026 21:44 | 20 | 14.815 |
| 08/14/2026 21:44 | 18 | 14.815 |
| 08/14/2026 21:44 | 18 | 14.815 |
| 08/14/2026 21:44 | 18 | 14.815 |
| 08/14/2026 21:44 | 18 | 14.815 |
| 08/14/2026 21:44 | 20 | 14.815 |
| 08/14/2026 21:44 | 71 | 14.815 |
| 08/14/2026 21:44 | 21 | 14.815 |
| 08/14/2026 21:44 | 20 | 14.815 |
| 08/14/2026 21:44 | 21 | 14.815 |
| 08/14/2026 21:44 | 21 | 14.815 |
| 08/14/2026 21:44 | 22 | 14.815 |
| 08/14/2026 21:44 | 21 | 14.815 |
| 08/14/2026 21:44 | 22 | 14.815 |
| 08/14/2026 21:44 | 23 | 14.815 |
| 08/14/2026 21:44 | 19 | 14.815 |
| 08/14/2026 21:44 | 50 | 14.815 |
| 08/14/2026 21:44 | 20 | 14.815 |
| 08/14/2026 21:44 | 19 | 14.815 |
| 08/14/2026 21:44 | 20 | 14.82 |
| 08/14/2026 21:44 | 14 | 14.82 |
| 08/14/2026 21:44 | 13 | 14.82 |
| 08/14/2026 21:44 | 7 | 14.82 |
| 08/14/2026 21:44 | 7 | 14.82 |
| 08/14/2026 21:44 | 67 | 14.815 |
| 08/14/2026 21:44 | 4 | 14.82 |
| 08/14/2026 21:44 | 1 | 14.82 |
| 08/14/2026 21:44 | 100 | 14.82 |
| 08/14/2026 21:44 | 4 | 14.815 |
| 08/14/2026 21:43 | 5 | 14.815 |
| 08/14/2026 21:43 | 4 | 14.815 |
| 08/14/2026 21:43 | 13 | 14.82 |
| 08/14/2026 21:43 | 27 | 14.82 |
| 08/14/2026 21:43 | 100 | 14.82 |
| 08/14/2026 21:43 | 300 | 14.82 |
| 08/14/2026 21:43 | 300 | 14.82 |
| 08/14/2026 21:43 | 100 | 14.82 |
| 08/14/2026 21:43 | 100 | 14.82 |
| 08/14/2026 21:43 | 973 | 14.82 |
| 08/14/2026 21:43 | 27 | 14.82 |
| 08/14/2026 21:43 | 56 | 14.82 |
| 08/14/2026 21:43 | 100 | 14.82 |
| 08/14/2026 21:43 | 300 | 14.82 |
| 08/14/2026 21:43 | 1000 | 14.82 |
| 08/14/2026 21:43 | 962 | 14.82 |
| 08/14/2026 21:43 | 1 | 14.82 |
| 08/14/2026 21:43 | 737 | 14.82 |
| 08/14/2026 21:43 | 1 | 14.82 |
| 08/14/2026 21:43 | 100 | 14.82 |
| 08/14/2026 21:43 | 200 | 14.82 |
| 08/14/2026 21:43 | 100 | 14.82 |
| 08/14/2026 21:43 | 54 | 14.82 |
| 08/14/2026 21:43 | 10 | 14.82 |
| 08/14/2026 21:43 | 13 | 14.82 |
| 08/14/2026 21:43 | 100 | 14.82 |
| 08/14/2026 21:43 | 87 | 14.82 |
| 08/14/2026 21:43 | 40 | 14.82 |
| 08/14/2026 21:43 | 8 | 14.82 |
| 08/14/2026 21:43 | 12 | 14.82 |
| 08/14/2026 21:43 | 101 | 14.82 |
| 08/14/2026 21:43 | 1 | 14.82 |
| 08/14/2026 21:43 | 212 | 14.82 |
| 08/14/2026 21:43 | 3 | 14.82 |
| 08/14/2026 21:43 | 10 | 14.82 |
| 08/14/2026 21:43 | 10 | 14.82 |
| 08/14/2026 21:43 | 1 | 14.82 |
| 08/14/2026 21:43 | 212 | 14.82 |
| 08/14/2026 21:43 | 3 | 14.82 |
| 08/14/2026 21:43 | 3 | 14.82 |
| 08/14/2026 21:43 | 7 | 14.82 |
| 08/14/2026 21:43 | 7 | 14.82 |
| 08/14/2026 21:43 | 10 | 14.82 |
| 08/14/2026 21:43 | 3 | 14.82 |
| 08/14/2026 21:43 | 13 | 14.82 |
| 08/14/2026 21:43 | 19 | 14.82 |
| 08/14/2026 21:43 | 1 | 14.82 |
| 08/14/2026 21:43 | 4 | 14.82 |
| 08/14/2026 21:43 | 200 | 14.82 |
| 08/14/2026 21:43 | 8 | 14.82 |
| 08/14/2026 21:43 | 17 | 14.82 |
| 08/14/2026 21:43 | 20 | 14.82 |
| 08/14/2026 21:43 | 20 | 14.82 |
| 08/14/2026 21:43 | 20 | 14.82 |
| 08/14/2026 21:43 | 16 | 14.82 |
| 08/14/2026 21:43 | 15 | 14.82 |
| 08/14/2026 21:43 | 83 | 14.825 |
| 08/14/2026 21:43 | 17 | 14.82 |
| 08/14/2026 21:43 | 17 | 14.825 |
| 08/14/2026 21:42 | 3 | 14.82 |
| 08/14/2026 21:42 | 24 | 14.82 |
| 08/14/2026 21:42 | 30 | 14.82 |
| 08/14/2026 21:42 | 9 | 14.82 |
| 08/14/2026 21:42 | 201 | 14.82 |
| 08/14/2026 21:42 | 11 | 14.82 |
| 08/14/2026 21:42 | 1 | 14.82 |
| 08/14/2026 21:42 | 43 | 14.82 |
| 08/14/2026 21:42 | 9 | 14.82 |
| 08/14/2026 21:42 | 11 | 14.82 |
| 08/14/2026 21:42 | 12 | 14.82 |
| 08/14/2026 21:42 | 13 | 14.82 |
| 08/14/2026 21:42 | 9 | 14.82 |
| 08/14/2026 21:42 | 5 | 14.82 |
| 08/14/2026 21:42 | 17 | 14.825 |
| 08/14/2026 21:42 | 18 | 14.825 |
| 08/14/2026 21:42 | 18 | 14.825 |
| 08/14/2026 21:42 | 19 | 14.825 |
| 08/14/2026 21:42 | 18 | 14.825 |
| 08/14/2026 21:42 | 19 | 14.825 |
| 08/14/2026 21:42 | 12 | 14.825 |
| 08/14/2026 21:42 | 900 | 14.825 |
| 08/14/2026 21:42 | 949 | 14.825 |
| 08/14/2026 21:42 | 200 | 14.825 |
| 08/14/2026 21:42 | 5 | 14.82 |
| 08/14/2026 21:42 | 3 | 14.825 |
| 08/14/2026 21:42 | 44 | 14.83 |
| 08/14/2026 21:42 | 6 | 14.83 |
| 08/14/2026 21:42 | 322 | 14.83 |
| 08/14/2026 21:42 | 78 | 14.83 |
| 08/14/2026 21:42 | 5 | 14.83 |
| 08/14/2026 21:42 | 1000 | 14.83 |
| 08/14/2026 21:42 | 30 | 14.83 |
| 08/14/2026 21:42 | 100 | 14.83 |
| 08/14/2026 21:42 | 85 | 14.83 |
| 08/14/2026 21:42 | 5 | 14.83 |
| 08/14/2026 21:42 | 1 | 14.83 |
| 08/14/2026 21:42 | 9 | 14.83 |
| 08/14/2026 21:42 | 203 | 14.83 |
| 08/14/2026 21:42 | 6 | 14.83 |
| 08/14/2026 21:42 | 7 | 14.83 |
| 08/14/2026 21:42 | 12 | 14.83 |
| 08/14/2026 21:42 | 13 | 14.83 |
| 08/14/2026 21:42 | 29 | 14.83 |
| 08/14/2026 21:42 | 30 | 14.83 |
| 08/14/2026 21:42 | 29 | 14.83 |
| 08/14/2026 21:42 | 180 | 14.83 |
| 08/14/2026 21:42 | 212 | 14.83 |
| 08/14/2026 21:42 | 31 | 14.83 |
| 08/14/2026 21:42 | 1 | 14.83 |
| 08/14/2026 21:42 | 188 | 14.83 |
| 08/14/2026 21:42 | 54 | 14.83 |
| 08/14/2026 21:42 | 30 | 14.83 |
| 08/14/2026 21:42 | 216 | 14.83 |
| 08/14/2026 21:42 | 26 | 14.83 |
| 08/14/2026 21:42 | 31 | 14.83 |
| 08/14/2026 21:42 | 1 | 14.83 |
| 08/14/2026 21:42 | 242 | 14.83 |
| 08/14/2026 21:42 | 32 | 14.83 |
| 08/14/2026 21:42 | 31 | 14.83 |
| 08/14/2026 21:42 | 242 | 14.83 |
| 08/14/2026 21:42 | 242 | 14.83 |
| 08/14/2026 21:42 | 242 | 14.83 |
| 08/14/2026 21:42 | 32 | 14.83 |
| 08/14/2026 21:42 | 1 | 14.83 |
| 08/14/2026 21:42 | 242 | 14.83 |
| 08/14/2026 21:42 | 33 | 14.83 |
| 08/14/2026 21:42 | 33 | 14.83 |
| 08/14/2026 21:42 | 1 | 14.83 |
| 08/14/2026 21:42 | 34 | 14.83 |
| 08/14/2026 21:42 | 100 | 14.835 |
| 08/14/2026 21:42 | 34 | 14.835 |
| 08/14/2026 21:42 | 100 | 14.83 |
| 08/14/2026 21:42 | 300 | 14.83 |
| 08/14/2026 21:42 | 333 | 14.83 |
| 08/14/2026 21:42 | 500 | 14.83 |
| 08/14/2026 21:42 | 334 | 14.83 |
| 08/14/2026 21:42 | 400 | 14.83 |
| 08/14/2026 21:42 | 1600 | 14.83 |
| 08/14/2026 21:42 | 1000 | 14.83 |
| 08/14/2026 21:42 | 2427 | 14.83 |
| 08/14/2026 21:42 | 1 | 14.83 |
| 08/14/2026 21:42 | 574 | 14.83 |
| 08/14/2026 21:42 | 180 | 14.83 |
| 08/14/2026 21:42 | 1 | 14.83 |
| 08/14/2026 21:42 | 34 | 14.83 |
| 08/14/2026 21:42 | 273 | 14.83 |
| 08/14/2026 21:42 | 18 | 14.83 |
| 08/14/2026 21:42 | 1 | 14.83 |
| 08/14/2026 21:42 | 15 | 14.83 |
| 08/14/2026 21:42 | 100 | 14.83 |
| 08/14/2026 21:42 | 100 | 14.83 |
| 08/14/2026 21:42 | 500 | 14.83 |
| 08/14/2026 21:42 | 500 | 14.83 |
| 08/14/2026 21:42 | 700 | 14.83 |
| 08/14/2026 21:42 | 100 | 14.83 |
| 08/14/2026 21:42 | 986 | 14.83 |
| 08/14/2026 21:42 | 4 | 14.83 |
| 08/14/2026 21:41 | 3 | 14.83 |
| 08/14/2026 21:41 | 4 | 14.83 |
| 08/14/2026 21:41 | 3 | 14.83 |
| 08/14/2026 21:41 | 99 | 14.83 |
| 08/14/2026 21:41 | 1 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 2 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 2 | 14.83 |
| 08/14/2026 21:41 | 16 | 14.83 |
| 08/14/2026 21:41 | 1 | 14.83 |
| 08/14/2026 21:41 | 6 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 94 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 74 | 14.83 |
| 08/14/2026 21:41 | 1 | 14.83 |
| 08/14/2026 21:41 | 1000 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 1 | 14.83 |
| 08/14/2026 21:41 | 300 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 200 | 14.83 |
| 08/14/2026 21:41 | 95 | 14.83 |
| 08/14/2026 21:41 | 1 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 100 | 14.83 |
| 08/14/2026 21:41 | 1 | 14.835 |
| 08/14/2026 21:41 | 1 | 14.83 |
| 08/14/2026 21:41 | 200 | 14.83 |
| 08/14/2026 21:41 | 10 | 14.83 |
| 08/14/2026 21:41 | 10 | 14.83 |
| 08/14/2026 21:41 | 11 | 14.835 |
| 08/14/2026 21:40 | 10 | 14.835 |
| 08/14/2026 21:40 | 3 | 14.835 |
| 08/14/2026 21:40 | 3 | 14.835 |
| 08/14/2026 21:40 | 2 | 14.84 |
| 08/14/2026 21:40 | 3 | 14.835 |
| 08/14/2026 21:40 | 1696 | 14.835 |
| 08/14/2026 21:40 | 3 | 14.84 |
| 08/14/2026 21:40 | 2 | 14.84 |
| 08/14/2026 21:40 | 2 | 14.84 |
| 08/14/2026 21:40 | 2 | 14.835 |
| 08/14/2026 21:40 | 3 | 14.835 |
| 08/14/2026 21:40 | 2 | 14.84 |
| 08/14/2026 21:40 | 3 | 14.84 |
| 08/14/2026 21:40 | 2 | 14.84 |
| 08/14/2026 21:40 | 3 | 14.835 |
| 08/14/2026 21:40 | 2 | 14.835 |
| 08/14/2026 21:40 | 2 | 14.835 |
| 08/14/2026 21:40 | 3 | 14.835 |
| 08/14/2026 21:40 | 2 | 14.835 |
| 08/14/2026 21:40 | 3 | 14.835 |
| 08/14/2026 21:40 | 3 | 14.835 |
| 08/14/2026 21:40 | 2 | 14.835 |
| 08/14/2026 21:40 | 1 | 14.835 |
| 08/14/2026 21:40 | 2 | 14.835 |
| 08/14/2026 21:40 | 1 | 14.835 |
| 08/14/2026 21:40 | 2 | 14.835 |
| 08/14/2026 21:40 | 2 | 14.835 |
| 08/14/2026 21:40 | 1 | 14.835 |
| 08/14/2026 21:40 | 10 | 14.835 |
| 08/14/2026 21:40 | 10 | 14.835 |
| 08/14/2026 21:40 | 11 | 14.835 |
| 08/14/2026 21:40 | 9 | 14.835 |
| 08/14/2026 21:40 | 1 | 14.835 |
| 08/14/2026 21:40 | 100 | 14.835 |
| 08/14/2026 21:40 | 100 | 14.835 |
| 08/14/2026 21:40 | 100 | 14.835 |
| 08/14/2026 21:40 | 9 | 14.835 |
| 08/14/2026 21:40 | 5 | 14.835 |
| 08/14/2026 21:40 | 4 | 14.835 |
| 08/14/2026 21:40 | 4 | 14.835 |
| 08/14/2026 21:40 | 4 | 14.835 |
| 08/14/2026 21:40 | 2 | 14.835 |
| 08/14/2026 21:40 | 200 | 14.84 |
| 08/14/2026 21:40 | 20 | 14.84 |
| 08/14/2026 21:40 | 100 | 14.84 |
| 08/14/2026 21:40 | 100 | 14.84 |
| 08/14/2026 21:40 | 2 | 14.84 |
| 08/14/2026 21:40 | 1 | 14.84 |
| 08/14/2026 21:40 | 100 | 14.84 |
| 08/14/2026 21:40 | 200 | 14.84 |
| 08/14/2026 21:40 | 100 | 14.84 |
| 08/14/2026 21:40 | 34 | 14.84 |
| 08/14/2026 21:40 | 1 | 14.84 |
| 08/14/2026 21:40 | 65 | 14.84 |
| 08/14/2026 21:40 | 100 | 14.84 |
| 08/14/2026 21:40 | 1 | 14.84 |
| 08/14/2026 21:40 | 100 | 14.84 |
| 08/14/2026 21:40 | 122 | 14.84 |
| 08/14/2026 21:40 | 3 | 14.84 |
| 08/14/2026 21:40 | 25 | 14.84 |
| 08/14/2026 21:40 | 100 | 14.84 |
| 08/14/2026 21:40 | 400 | 14.84 |
| 08/14/2026 21:40 | 50 | 14.84 |
| 08/14/2026 21:40 | 1 | 14.84 |
| 08/14/2026 21:40 | 49 | 14.84 |
| 08/14/2026 21:40 | 1 | 14.84 |
| 08/14/2026 21:40 | 100 | 14.84 |
| 08/14/2026 21:40 | 100 | 14.84 |
| 08/14/2026 21:40 | 15 | 14.84 |
| 08/14/2026 21:40 | 15 | 14.84 |
| 08/14/2026 21:40 | 200 | 14.845 |
| 08/14/2026 21:39 | 100 | 14.845 |
| 08/14/2026 21:39 | 399 | 14.85 |
| 08/14/2026 21:39 | 1 | 14.85 |
| 08/14/2026 21:39 | 100 | 14.85 |
| 08/14/2026 21:39 | 25 | 14.85 |
| 08/14/2026 21:39 | 100 | 14.85 |
| 08/14/2026 21:39 | 100 | 14.85 |
| 08/14/2026 21:39 | 100 | 14.85 |
| 08/14/2026 21:39 | 100 | 14.85 |
| 08/14/2026 21:39 | 14 | 14.85 |
| 08/14/2026 21:39 | 89 | 14.85 |
| 08/14/2026 21:39 | 38 | 14.85 |
| 08/14/2026 21:39 | 3 | 14.855 |
| 08/14/2026 21:39 | 3 | 14.855 |
| 08/14/2026 21:39 | 2 | 14.855 |
| 08/14/2026 21:39 | 3 | 14.855 |
| 08/14/2026 21:39 | 3 | 14.855 |
| 08/14/2026 21:39 | 1 | 14.85 |
| 08/14/2026 21:39 | 1 | 14.85 |
| 08/14/2026 21:39 | 1 | 14.85 |
| 08/14/2026 21:39 | 1 | 14.85 |
| 08/14/2026 21:39 | 57 | 14.85 |
| 08/14/2026 21:39 | 1 | 14.85 |
| 08/14/2026 21:39 | 1 | 14.855 |
| 08/14/2026 21:39 | 1 | 14.855 |
| 08/14/2026 21:38 | 1 | 14.855 |
| 08/14/2026 21:38 | 1 | 14.855 |
| 08/14/2026 21:38 | 1 | 14.855 |
| 08/14/2026 21:38 | 29 | 14.855 |
| 08/14/2026 21:38 | 5 | 14.855 |
| 08/14/2026 21:38 | 1 | 14.85 |
| 08/14/2026 21:38 | 1 | 14.85 |
| 08/14/2026 21:38 | 1 | 14.85 |
| 08/14/2026 21:38 | 4 | 14.85 |
| 08/14/2026 21:38 | 4 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 300 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 200 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 25 | 14.85 |
| 08/14/2026 21:38 | 25 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 600 | 14.85 |
| 08/14/2026 21:38 | 2000 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 200 | 14.85 |
| 08/14/2026 21:38 | 10 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 10 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 2700 | 14.85 |
| 08/14/2026 21:38 | 100 | 14.85 |
| 08/14/2026 21:38 | 200 | 14.85 |
| 08/14/2026 21:38 | 998 | 14.85 |
| 08/14/2026 21:38 | 2 | 14.85 |
| 08/14/2026 21:37 | 1 | 14.855 |
| 08/14/2026 21:37 | 3 | 14.86 |
| 08/14/2026 21:37 | 3 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 110 | 14.86 |
| 08/14/2026 21:37 | 336 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 1745 | 14.86 |
| 08/14/2026 21:37 | 400 | 14.86 |
| 08/14/2026 21:37 | 4 | 14.86 |
| 08/14/2026 21:37 | 22 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 23 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 200 | 14.86 |
| 08/14/2026 21:37 | 200 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 86 | 14.86 |
| 08/14/2026 21:37 | 4 | 14.865 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 2 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 2 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 74 | 14.865 |
| 08/14/2026 21:37 | 2 | 14.86 |
| 08/14/2026 21:37 | 200 | 14.865 |
| 08/14/2026 21:37 | 1000 | 14.865 |
| 08/14/2026 21:37 | 2 | 14.86 |
| 08/14/2026 21:37 | 2 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 68 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 200 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 1100 | 14.86 |
| 08/14/2026 21:37 | 450 | 14.86 |
| 08/14/2026 21:37 | 600 | 14.86 |
| 08/14/2026 21:37 | 1000 | 14.86 |
| 08/14/2026 21:37 | 2 | 14.86 |
| 08/14/2026 21:37 | 116 | 14.865 |
| 08/14/2026 21:37 | 1300 | 14.86 |
| 08/14/2026 21:37 | 700 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 1413 | 14.86 |
| 08/14/2026 21:37 | 800 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 3986 | 14.86 |
| 08/14/2026 21:37 | 200 | 14.86 |
| 08/14/2026 21:37 | 450 | 14.86 |
| 08/14/2026 21:37 | 982 | 14.86 |
| 08/14/2026 21:37 | 2 | 14.86 |
| 08/14/2026 21:37 | 4 | 14.86 |
| 08/14/2026 21:37 | 4 | 14.86 |
| 08/14/2026 21:37 | 4 | 14.86 |
| 08/14/2026 21:37 | 4 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 72 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 336 | 14.86 |
| 08/14/2026 21:37 | 60 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 176 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 108 | 14.86 |
| 08/14/2026 21:37 | 2 | 14.86 |
| 08/14/2026 21:37 | 3 | 14.86 |
| 08/14/2026 21:37 | 7 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 7 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 392 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 100 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:37 | 219 | 14.86 |
| 08/14/2026 21:37 | 7 | 14.86 |
| 08/14/2026 21:37 | 1 | 14.86 |
| 08/14/2026 21:36 | 7 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 7 | 14.865 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 3 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 20 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 600 | 14.86 |
| 08/14/2026 21:36 | 300 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 999 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 4 | 14.865 |
| 08/14/2026 21:36 | 4 | 14.865 |
| 08/14/2026 21:36 | 1 | 14.865 |
| 08/14/2026 21:36 | 2 | 14.865 |
| 08/14/2026 21:36 | 1 | 14.865 |
| 08/14/2026 21:36 | 200 | 14.86 |
| 08/14/2026 21:36 | 10 | 14.86 |
| 08/14/2026 21:36 | 600 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 25 | 14.86 |
| 08/14/2026 21:36 | 1000 | 14.86 |
| 08/14/2026 21:36 | 23 | 14.86 |
| 08/14/2026 21:36 | 196 | 14.86 |
| 08/14/2026 21:36 | 430 | 14.86 |
| 08/14/2026 21:36 | 2 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 2 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 2 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 2 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 2 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 2 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 2 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 2 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 200 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 227 | 14.86 |
| 08/14/2026 21:36 | 3 | 14.86 |
| 08/14/2026 21:36 | 4 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 89 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 500 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 14 | 14.86 |
| 08/14/2026 21:36 | 20 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 200 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.86 |
| 08/14/2026 21:36 | 1 | 14.86 |
| 08/14/2026 21:36 | 450 | 14.86 |
| 08/14/2026 21:36 | 319 | 14.86 |
| 08/14/2026 21:36 | 1000 | 14.86 |
| 08/14/2026 21:36 | 100 | 14.865 |
| 08/14/2026 21:36 | 4 | 14.865 |
| 08/14/2026 21:36 | 70 | 14.865 |
| 08/14/2026 21:36 | 3 | 14.87 |
| 08/14/2026 21:36 | 1 | 14.865 |
| 08/14/2026 21:36 | 4 | 14.865 |
| 08/14/2026 21:36 | 4 | 14.865 |
| 08/14/2026 21:36 | 3 | 14.865 |
| 08/14/2026 21:36 | 4 | 14.865 |
| 08/14/2026 21:36 | 400 | 14.865 |
| 08/14/2026 21:36 | 4 | 14.865 |
| 08/14/2026 21:36 | 600 | 14.865 |
| 08/14/2026 21:35 | 4 | 14.865 |
| 08/14/2026 21:35 | 4 | 14.865 |
| 08/14/2026 21:35 | 5 | 14.865 |
| 08/14/2026 21:35 | 4 | 14.865 |
| 08/14/2026 21:35 | 4 | 14.865 |
| 08/14/2026 21:35 | 4 | 14.865 |
| 08/14/2026 21:35 | 5 | 14.865 |
| 08/14/2026 21:35 | 4 | 14.865 |
| 08/14/2026 21:35 | 5 | 14.865 |
| 08/14/2026 21:35 | 4 | 14.865 |
| 08/14/2026 21:35 | 5 | 14.865 |
| 08/14/2026 21:35 | 1 | 14.865 |
| 08/14/2026 21:35 | 1 | 14.87 |
| 08/14/2026 21:35 | 1 | 14.87 |
| 08/14/2026 21:35 | 1 | 14.87 |
| 08/14/2026 21:35 | 1 | 14.87 |
| 08/14/2026 21:35 | 1 | 14.87 |
| 08/14/2026 21:35 | 2 | 14.865 |
| 08/14/2026 21:35 | 2 | 14.865 |
| 08/14/2026 21:35 | 1 | 14.865 |
| 08/14/2026 21:35 | 2 | 14.865 |
| 08/14/2026 21:35 | 2 | 14.865 |
| 08/14/2026 21:35 | 1 | 14.87 |
| 08/14/2026 21:35 | 1 | 14.87 |
| 08/14/2026 21:35 | 7 | 14.87 |
| 08/14/2026 21:35 | 6 | 14.87 |
| 08/14/2026 21:35 | 6 | 14.87 |
| 08/14/2026 21:35 | 6 | 14.865 |
| 08/14/2026 21:35 | 4 | 14.87 |
| 08/14/2026 21:35 | 399 | 14.86 |
| 08/14/2026 21:35 | 1 | 14.86 |
| 08/14/2026 21:35 | 2700 | 14.86 |
| 08/14/2026 21:35 | 136 | 14.86 |
| 08/14/2026 21:35 | 200 | 14.86 |
| 08/14/2026 21:35 | 200 | 14.86 |
| 08/14/2026 21:35 | 200 | 14.86 |
| 08/14/2026 21:35 | 100 | 14.86 |
| 08/14/2026 21:35 | 200 | 14.86 |
| 08/14/2026 21:35 | 85 | 14.86 |
| 08/14/2026 21:35 | 3 | 14.86 |
| 08/14/2026 21:35 | 3 | 14.86 |
| 08/14/2026 21:35 | 3 | 14.86 |
| 08/14/2026 21:35 | 3 | 14.86 |
| 08/14/2026 21:35 | 3 | 14.86 |
| 08/14/2026 21:35 | 23 | 14.855 |
| 08/14/2026 21:35 | 20 | 14.855 |
| 08/14/2026 21:35 | 1 | 14.86 |
| 08/14/2026 21:35 | 504 | 14.86 |
| 08/14/2026 21:35 | 114 | 14.86 |
| 08/14/2026 21:35 | 300 | 14.86 |
| 08/14/2026 21:35 | 86 | 14.86 |
| 08/14/2026 21:35 | 3 | 14.86 |
| 08/14/2026 21:35 | 4 | 14.86 |
| 08/14/2026 21:35 | 3 | 14.86 |
| 08/14/2026 21:35 | 4 | 14.86 |
| 08/14/2026 21:35 | 100 | 14.855 |
| 08/14/2026 21:34 | 1476 | 14.855 |
| 08/14/2026 21:34 | 124 | 14.855 |
| 08/14/2026 21:34 | 874 | 14.855 |
| 08/14/2026 21:34 | 26 | 14.855 |
| 08/14/2026 21:34 | 100 | 14.855 |
| 08/14/2026 21:34 | 7 | 14.855 |
| 08/14/2026 21:34 | 7 | 14.855 |
| 08/14/2026 21:34 | 263 | 14.855 |
| 08/14/2026 21:34 | 168 | 14.855 |
| 08/14/2026 21:34 | 5 | 14.855 |
| 08/14/2026 21:34 | 226 | 14.855 |
| 08/14/2026 21:34 | 168 | 14.855 |
| 08/14/2026 21:34 | 6 | 14.855 |
| 08/14/2026 21:34 | 1 | 14.86 |
| 08/14/2026 21:34 | 2 | 14.86 |
| 08/14/2026 21:34 | 2 | 14.86 |
| 08/14/2026 21:34 | 2 | 14.86 |
| 08/14/2026 21:34 | 4 | 14.86 |
| 08/14/2026 21:34 | 4 | 14.86 |
| 08/14/2026 21:34 | 9 | 14.86 |
| 08/14/2026 21:34 | 18 | 14.86 |
| 08/14/2026 21:34 | 4 | 14.86 |
| 08/14/2026 21:34 | 4 | 14.86 |
| 08/14/2026 21:34 | 2700 | 14.86 |
| 08/14/2026 21:34 | 100 | 14.86 |
| 08/14/2026 21:34 | 300 | 14.86 |
| 08/14/2026 21:34 | 1000 | 14.86 |
| 08/14/2026 21:34 | 300 | 14.86 |
| 08/14/2026 21:34 | 300 | 14.86 |
| 08/14/2026 21:34 | 500 | 14.86 |
| 08/14/2026 21:34 | 100 | 14.86 |
| 08/14/2026 21:34 | 200 | 14.86 |
| 08/14/2026 21:34 | 25 | 14.86 |
| 08/14/2026 21:34 | 100 | 14.86 |
| 08/14/2026 21:34 | 100 | 14.86 |
| 08/14/2026 21:34 | 25 | 14.86 |
| 08/14/2026 21:34 | 200 | 14.86 |
| 08/14/2026 21:34 | 800 | 14.86 |
| 08/14/2026 21:34 | 1 | 14.86 |
| 08/14/2026 21:34 | 450 | 14.86 |
| 08/14/2026 21:34 | 1000 | 14.86 |
| 08/14/2026 21:34 | 447 | 14.86 |
| 08/14/2026 21:34 | 1 | 14.86 |
| 08/14/2026 21:34 | 40 | 14.86 |
| 08/14/2026 21:34 | 3 | 14.86 |
| 08/14/2026 21:34 | 4 | 14.86 |
| 08/14/2026 21:34 | 4 | 14.855 |
| 08/14/2026 21:34 | 4 | 14.855 |
| 08/14/2026 21:34 | 4 | 14.855 |
| 08/14/2026 21:34 | 323 | 14.855 |
| 08/14/2026 21:34 | 200 | 14.855 |
| 08/14/2026 21:34 | 400 | 14.855 |
| 08/14/2026 21:34 | 4 | 14.855 |
| 08/14/2026 21:34 | 4 | 14.855 |
| 08/14/2026 21:34 | 4 | 14.855 |
| 08/14/2026 21:34 | 5 | 14.855 |
| 08/14/2026 21:34 | 4 | 14.855 |
| 08/14/2026 21:34 | 400 | 14.855 |
| 08/14/2026 21:34 | 5 | 14.855 |
| 08/14/2026 21:34 | 5 | 14.855 |
| 08/14/2026 21:34 | 5 | 14.86 |
| 08/14/2026 21:34 | 4 | 14.86 |
| 08/14/2026 21:34 | 600 | 14.86 |
| 08/14/2026 21:34 | 500 | 14.86 |
| 08/14/2026 21:34 | 2 | 14.86 |
| 08/14/2026 21:34 | 82 | 14.86 |
| 08/14/2026 21:34 | 100 | 14.86 |
| 08/14/2026 21:34 | 3 | 14.86 |
| 08/14/2026 21:34 | 25 | 14.86 |
| 08/14/2026 21:34 | 25 | 14.86 |
| 08/14/2026 21:34 | 200 | 14.86 |
| 08/14/2026 21:34 | 400 | 14.86 |
| 08/14/2026 21:34 | 100 | 14.86 |
| 08/14/2026 21:34 | 100 | 14.86 |
| 08/14/2026 21:34 | 200 | 14.86 |
| 08/14/2026 21:34 | 450 | 14.86 |
| 08/14/2026 21:34 | 200 | 14.86 |
| 08/14/2026 21:34 | 1000 | 14.86 |
| 08/14/2026 21:34 | 5 | 14.865 |
| 08/14/2026 21:34 | 6 | 14.865 |
| 08/14/2026 21:34 | 4 | 14.865 |
| 08/14/2026 21:34 | 4 | 14.865 |
| 08/14/2026 21:34 | 5 | 14.865 |
| 08/14/2026 21:34 | 4 | 14.865 |
| 08/14/2026 21:34 | 5 | 14.865 |
| 08/14/2026 21:33 | 4 | 14.865 |
| 08/14/2026 21:33 | 4 | 14.865 |
| 08/14/2026 21:33 | 5 | 14.865 |
| 08/14/2026 21:33 | 4 | 14.865 |
| 08/14/2026 21:33 | 275 | 14.865 |
| 08/14/2026 21:33 | 5 | 14.865 |
| 08/14/2026 21:33 | 5 | 14.865 |
| 08/14/2026 21:33 | 4 | 14.865 |
| 08/14/2026 21:33 | 5 | 14.865 |
| 08/14/2026 21:33 | 5 | 14.865 |
| 08/14/2026 21:33 | 100 | 14.865 |
| 08/14/2026 21:33 | 5 | 14.87 |
| 08/14/2026 21:33 | 6 | 14.87 |
| 08/14/2026 21:33 | 5 | 14.87 |
| 08/14/2026 21:33 | 5 | 14.87 |
| 08/14/2026 21:33 | 8 | 14.87 |
| 08/14/2026 21:33 | 8 | 14.87 |
| 08/14/2026 21:33 | 6 | 14.87 |
| 08/14/2026 21:33 | 112 | 14.865 |
| 08/14/2026 21:33 | 100 | 14.86 |
| 08/14/2026 21:33 | 500 | 14.86 |
| 08/14/2026 21:33 | 99 | 14.86 |
| 08/14/2026 21:33 | 1 | 14.86 |
| 08/14/2026 21:33 | 100 | 14.86 |
| 08/14/2026 21:33 | 1000 | 14.86 |
| 08/14/2026 21:33 | 200 | 14.86 |
| 08/14/2026 21:33 | 450 | 14.86 |
| 08/14/2026 21:33 | 100 | 14.86 |
| 08/14/2026 21:33 | 100 | 14.86 |
| 08/14/2026 21:33 | 100 | 14.86 |
| 08/14/2026 21:33 | 200 | 14.86 |
| 08/14/2026 21:33 | 500 | 14.86 |
| 08/14/2026 21:33 | 400 | 14.855 |
| 08/14/2026 21:33 | 100 | 14.85 |
| 08/14/2026 21:33 | 1500 | 14.85 |
| 08/14/2026 21:33 | 900 | 14.85 |
| 08/14/2026 21:33 | 200 | 14.85 |
| 08/14/2026 21:33 | 10 | 14.85 |
| 08/14/2026 21:33 | 25 | 14.85 |
| 08/14/2026 21:33 | 200 | 14.85 |
| 08/14/2026 21:33 | 800 | 14.85 |
| 08/14/2026 21:33 | 100 | 14.85 |
| 08/14/2026 21:33 | 100 | 14.85 |
| 08/14/2026 21:33 | 100 | 14.85 |
| 08/14/2026 21:33 | 500 | 14.85 |
| 08/14/2026 21:33 | 200 | 14.85 |
| 08/14/2026 21:33 | 800 | 14.85 |
| 08/14/2026 21:33 | 1000 | 14.85 |
| 08/14/2026 21:33 | 396 | 14.85 |
| 08/14/2026 21:33 | 4 | 14.85 |
| 08/14/2026 21:33 | 2 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 100 | 14.845 |
| 08/14/2026 21:33 | 275 | 14.845 |
| 08/14/2026 21:33 | 100 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 2 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 2 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 2 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.845 |
| 08/14/2026 21:33 | 3 | 14.84 |
| 08/14/2026 21:33 | 1 | 14.84 |
| 08/14/2026 21:33 | 3 | 14.84 |
| 08/14/2026 21:33 | 3 | 14.84 |
| 08/14/2026 21:33 | 3 | 14.84 |
| 08/14/2026 21:32 | 4 | 14.84 |
| 08/14/2026 21:32 | 3 | 14.84 |
| 08/14/2026 21:32 | 3 | 14.84 |
| 08/14/2026 21:32 | 4 | 14.84 |
| 08/14/2026 21:32 | 3 | 14.84 |
| 08/14/2026 21:32 | 4 | 14.845 |
| 08/14/2026 21:32 | 3 | 14.845 |
| 08/14/2026 21:32 | 4 | 14.845 |
| 08/14/2026 21:32 | 3 | 14.845 |
| 08/14/2026 21:32 | 4 | 14.84 |
| 08/14/2026 21:32 | 4 | 14.84 |
| 08/14/2026 21:32 | 3 | 14.84 |
| 08/14/2026 21:32 | 4 | 14.84 |
| 08/14/2026 21:32 | 4 | 14.845 |
| 08/14/2026 21:32 | 4 | 14.845 |
| 08/14/2026 21:32 | 4 | 14.84 |
| 08/14/2026 21:32 | 4 | 14.84 |
| 08/14/2026 21:32 | 4 | 14.84 |
| 08/14/2026 21:32 | 11 | 14.84 |
| 08/14/2026 21:32 | 5 | 14.84 |
| 08/14/2026 21:32 | 4 | 14.84 |
| 08/14/2026 21:32 | 5 | 14.84 |
| 08/14/2026 21:32 | 5 | 14.84 |
| 08/14/2026 21:32 | 4 | 14.84 |
| 08/14/2026 21:32 | 5 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 25 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 4 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 50 | 14.84 |
| 08/14/2026 21:32 | 200 | 14.84 |
| 08/14/2026 21:32 | 1 | 14.84 |
| 08/14/2026 21:32 | 2000 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 200 | 14.84 |
| 08/14/2026 21:32 | 440 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 1000 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 100 | 14.84 |
| 08/14/2026 21:32 | 16 | 14.84 |
| 08/14/2026 21:32 | 3 | 14.84 |
| 08/14/2026 21:32 | 192 | 14.85 |
| 08/14/2026 21:32 | 242 | 14.85 |
| 08/14/2026 21:32 | 100 | 14.85 |
| 08/14/2026 21:32 | 300 | 14.85 |
| 08/14/2026 21:32 | 1 | 14.85 |
| 08/14/2026 21:32 | 100 | 14.85 |
| 08/14/2026 21:32 | 300 | 14.85 |
| 08/14/2026 21:32 | 100 | 14.85 |
| 08/14/2026 21:32 | 3 | 14.85 |
| 08/14/2026 21:32 | 1 | 14.85 |
| 08/14/2026 21:32 | 3 | 14.85 |
| 08/14/2026 21:32 | 90 | 14.85 |
| 08/14/2026 21:32 | 25 | 14.85 |
| 08/14/2026 21:32 | 600 | 14.85 |
| 08/14/2026 21:32 | 1000 | 14.85 |
| 08/14/2026 21:32 | 100 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.86 |
| 08/14/2026 21:32 | 1 | 14.86 |
| 08/14/2026 21:32 | 1 | 14.86 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 200 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.86 |
| 08/14/2026 21:32 | 2 | 14.86 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.86 |
| 08/14/2026 21:32 | 2 | 14.86 |
| 08/14/2026 21:32 | 1 | 14.86 |
| 08/14/2026 21:32 | 1 | 14.86 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 346 | 14.855 |
| 08/14/2026 21:32 | 54 | 14.855 |
| 08/14/2026 21:32 | 2 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:32 | 1 | 14.855 |
| 08/14/2026 21:31 | 2 | 14.855 |
| 08/14/2026 21:31 | 1 | 14.86 |
| 08/14/2026 21:31 | 1 | 14.86 |
| 08/14/2026 21:31 | 2 | 14.86 |
| 08/14/2026 21:31 | 1 | 14.86 |
| 08/14/2026 21:31 | 1 | 14.86 |
| 08/14/2026 21:31 | 2 | 14.855 |
| 08/14/2026 21:31 | 1 | 14.855 |
| 08/14/2026 21:31 | 2 | 14.855 |
| 08/14/2026 21:31 | 1 | 14.855 |
| 08/14/2026 21:31 | 2 | 14.855 |
| 08/14/2026 21:31 | 2 | 14.855 |
| 08/14/2026 21:31 | 2 | 14.86 |
| 08/14/2026 21:31 | 2 | 14.86 |
| 08/14/2026 21:31 | 3 | 14.86 |
| 08/14/2026 21:31 | 2 | 14.86 |
| 08/14/2026 21:31 | 100 | 14.855 |
| 08/14/2026 21:31 | 3 | 14.86 |
| 08/14/2026 21:31 | 100 | 14.855 |
| 08/14/2026 21:31 | 3 | 14.86 |
| 08/14/2026 21:31 | 100 | 14.855 |
| 08/14/2026 21:31 | 300 | 14.855 |
| 08/14/2026 21:31 | 100 | 14.855 |
| 08/14/2026 21:31 | 1 | 14.855 |
| 08/14/2026 21:31 | 2 | 14.855 |
| 08/14/2026 21:31 | 4 | 14.855 |
| 08/14/2026 21:31 | 112 | 14.855 |
| 08/14/2026 21:31 | 5 | 14.855 |
| 08/14/2026 21:31 | 5 | 14.855 |
| 08/14/2026 21:31 | 5 | 14.855 |
| 08/14/2026 21:31 | 5 | 14.855 |
| 08/14/2026 21:31 | 6 | 14.855 |
| 08/14/2026 21:31 | 6 | 14.855 |
| 08/14/2026 21:31 | 6 | 14.855 |
| 08/14/2026 21:31 | 6 | 14.855 |
| 08/14/2026 21:31 | 6 | 14.855 |
| 08/14/2026 21:31 | 100 | 14.855 |
| 08/14/2026 21:31 | 7 | 14.855 |
| 08/14/2026 21:31 | 6 | 14.855 |
| 08/14/2026 21:31 | 7 | 14.855 |
| 08/14/2026 21:31 | 6 | 14.855 |
| 08/14/2026 21:30 | 7 | 14.855 |
| 08/14/2026 21:30 | 7 | 14.855 |
| 08/14/2026 21:30 | 7 | 14.855 |
| 08/14/2026 21:30 | 8 | 14.855 |
| 08/14/2026 21:30 | 7 | 14.855 |
| 08/14/2026 21:30 | 6 | 14.86 |
| 08/14/2026 21:30 | 1 | 14.86 |
| 08/14/2026 21:30 | 1 | 14.86 |
| 08/14/2026 21:30 | 340 | 14.86 |
| 08/14/2026 21:30 | 450 | 14.86 |
| 08/14/2026 21:30 | 259 | 14.86 |
| 08/14/2026 21:30 | 8 | 14.86 |
| 08/14/2026 21:30 | 1 | 14.86 |
| 08/14/2026 21:30 | 8 | 14.86 |
| 08/14/2026 21:30 | 8 | 14.86 |
| 08/14/2026 21:30 | 8 | 14.86 |
| 08/14/2026 21:30 | 8 | 14.86 |
| 08/14/2026 21:30 | 100 | 14.85 |
| 08/14/2026 21:30 | 100 | 14.85 |
| 08/14/2026 21:30 | 100 | 14.85 |
| 08/14/2026 21:30 | 600 | 14.85 |
| 08/14/2026 21:30 | 201 | 14.85 |
| 08/14/2026 21:30 | 1000 | 14.85 |
| 08/14/2026 21:30 | 239 | 14.85 |
| 08/14/2026 21:30 | 100 | 14.85 |
| 08/14/2026 21:30 | 100 | 14.85 |
| 08/14/2026 21:30 | 100 | 14.85 |
| 08/14/2026 21:30 | 200 | 14.85 |
| 08/14/2026 21:30 | 499 | 14.85 |
| 08/14/2026 21:30 | 1 | 14.85 |
| 08/14/2026 21:30 | 4893 | 14.85 |
| 08/14/2026 21:30 | 1207 | 14.85 |
| 08/14/2026 21:30 | 600 | 14.85 |
| 08/14/2026 21:30 | 393 | 14.85 |
| 08/14/2026 21:30 | 275 | 14.845 |
| 08/14/2026 21:30 | 3 | 14.84 |
| 08/14/2026 21:30 | 3 | 14.84 |
| 08/14/2026 21:30 | 3 | 14.84 |
| 08/14/2026 21:30 | 3 | 14.84 |
| 08/14/2026 21:30 | 4 | 14.84 |
| 08/14/2026 21:30 | 1 | 14.84 |
| 08/14/2026 21:30 | 61 | 14.84 |
| 08/14/2026 21:30 | 3 | 14.84 |
| 08/14/2026 21:30 | 1547 | 14.84 |
| 08/14/2026 21:30 | 114 | 14.84 |
| 08/14/2026 21:30 | 5 | 14.84 |
| 08/14/2026 21:30 | 1 | 14.84 |
| 08/14/2026 21:30 | 65 | 14.84 |
| 08/14/2026 21:30 | 1 | 14.84 |
| 08/14/2026 21:30 | 334 | 14.84 |
| 08/14/2026 21:30 | 100 | 14.84 |
| 08/14/2026 21:30 | 100 | 14.84 |
| 08/14/2026 21:30 | 1 | 14.84 |
| 08/14/2026 21:30 | 25 | 14.84 |
| 08/14/2026 21:30 | 100 | 14.84 |
| 08/14/2026 21:30 | 100 | 14.84 |
| 08/14/2026 21:30 | 500 | 14.84 |
| 08/14/2026 21:30 | 400 | 14.84 |
| 08/14/2026 21:30 | 1000 | 14.84 |
| 08/14/2026 21:30 | 440 | 14.84 |
| 08/14/2026 21:30 | 2700 | 14.84 |
| 08/14/2026 21:30 | 3 | 14.845 |
| 08/14/2026 21:30 | 2 | 14.845 |
| 08/14/2026 21:30 | 2 | 14.845 |
| 08/14/2026 21:30 | 3 | 14.845 |
| 08/14/2026 21:30 | 2 | 14.845 |
| 08/14/2026 21:30 | 2 | 14.85 |
| 08/14/2026 21:30 | 3 | 14.85 |
| 08/14/2026 21:30 | 2 | 14.85 |
| 08/14/2026 21:30 | 3 | 14.845 |
| 08/14/2026 21:30 | 3 | 14.845 |
| 08/14/2026 21:30 | 3 | 14.845 |
| 08/14/2026 21:30 | 4 | 14.845 |
| 08/14/2026 21:30 | 2 | 14.845 |
| 08/14/2026 21:30 | 3 | 14.845 |
| 08/14/2026 21:30 | 2 | 14.845 |
| 08/14/2026 21:30 | 259 | 14.85 |
| 08/14/2026 21:30 | 200 | 14.85 |
| 08/14/2026 21:30 | 941 | 14.85 |
| 08/14/2026 21:30 | 59 | 14.85 |
| 08/14/2026 21:30 | 80 | 14.845 |
| 08/14/2026 21:30 | 40 | 14.845 |
| 08/14/2026 21:30 | 400 | 14.845 |
| 08/14/2026 21:29 | 100 | 14.84 |
| 08/14/2026 21:29 | 300 | 14.84 |
| 08/14/2026 21:29 | 200 | 14.84 |
| 08/14/2026 21:29 | 100 | 14.84 |
| 08/14/2026 21:29 | 600 | 14.84 |
| 08/14/2026 21:29 | 1000 | 14.84 |
| 08/14/2026 21:29 | 100 | 14.84 |
| 08/14/2026 21:29 | 1200 | 14.84 |
| 08/14/2026 21:29 | 6100 | 14.84 |
| 08/14/2026 21:29 | 20 | 14.84 |
| 08/14/2026 21:29 | 440 | 14.84 |
| 08/14/2026 21:29 | 4 | 14.84 |
| 08/14/2026 21:29 | 200 | 14.84 |
| 08/14/2026 21:29 | 200 | 14.84 |
| 08/14/2026 21:29 | 1 | 14.84 |
| 08/14/2026 21:29 | 229 | 14.84 |
| 08/14/2026 21:29 | 400 | 14.84 |
| 08/14/2026 21:29 | 100 | 14.84 |
| 08/14/2026 21:29 | 500 | 14.84 |
| 08/14/2026 21:29 | 500 | 14.84 |
| 08/14/2026 21:29 | 500 | 14.84 |
| 08/14/2026 21:29 | 25 | 14.84 |
| 08/14/2026 21:29 | 400 | 14.84 |
| 08/14/2026 21:29 | 7 | 14.84 |
| 08/14/2026 21:29 | 200 | 14.84 |
| 08/14/2026 21:29 | 500 | 14.84 |
| 08/14/2026 21:29 | 300 | 14.84 |
| 08/14/2026 21:29 | 45 | 14.84 |
| 08/14/2026 21:29 | 100 | 14.84 |
| 08/14/2026 21:29 | 32 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 3 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 3 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 3 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 3 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 3 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 3 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.845 |
| 08/14/2026 21:29 | 3 | 14.84 |
| 08/14/2026 21:29 | 3 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 3 | 14.84 |
| 08/14/2026 21:29 | 1 | 14.84 |
| 08/14/2026 21:29 | 200 | 14.845 |
| 08/14/2026 21:29 | 100 | 14.845 |
| 08/14/2026 21:29 | 100 | 14.845 |
| 08/14/2026 21:29 | 100 | 14.845 |
| 08/14/2026 21:29 | 3 | 14.84 |
| 08/14/2026 21:29 | 3 | 14.84 |
| 08/14/2026 21:29 | 4 | 14.84 |
| 08/14/2026 21:29 | 3 | 14.845 |
| 08/14/2026 21:29 | 4 | 14.84 |
| 08/14/2026 21:29 | 4 | 14.84 |
| 08/14/2026 21:29 | 1 | 14.84 |
| 08/14/2026 21:29 | 2 | 14.84 |
| 08/14/2026 21:29 | 4 | 14.84 |
| 08/14/2026 21:29 | 4 | 14.845 |
| 08/14/2026 21:29 | 4 | 14.84 |
| 08/14/2026 21:28 | 4 | 14.84 |
| 08/14/2026 21:28 | 4 | 14.84 |
| 08/14/2026 21:28 | 4 | 14.84 |
| 08/14/2026 21:28 | 5 | 14.84 |
| 08/14/2026 21:28 | 4 | 14.845 |
| 08/14/2026 21:28 | 4 | 14.84 |
| 08/14/2026 21:28 | 4 | 14.84 |
| 08/14/2026 21:28 | 5 | 14.845 |
| 08/14/2026 21:28 | 4 | 14.84 |
| 08/14/2026 21:28 | 73 | 14.845 |
| 08/14/2026 21:28 | 2 | 14.845 |
| 08/14/2026 21:28 | 1 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 1 | 14.845 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 1 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 1 | 14.84 |
| 08/14/2026 21:28 | 1 | 14.84 |
| 08/14/2026 21:28 | 9 | 14.84 |
| 08/14/2026 21:28 | 31 | 14.84 |
| 08/14/2026 21:28 | 10 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 1 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 3 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 3 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 3 | 14.84 |
| 08/14/2026 21:28 | 2 | 14.84 |
| 08/14/2026 21:28 | 400 | 14.85 |
| 08/14/2026 21:28 | 500 | 14.85 |
| 08/14/2026 21:28 | 300 | 14.85 |
| 08/14/2026 21:28 | 400 | 14.85 |
| 08/14/2026 21:28 | 20 | 14.85 |
| 08/14/2026 21:28 | 100 | 14.85 |
| 08/14/2026 21:28 | 400 | 14.85 |
| 08/14/2026 21:28 | 2400 | 14.85 |
| 08/14/2026 21:28 | 300 | 14.86 |
| 08/14/2026 21:28 | 3 | 14.86 |
| 08/14/2026 21:28 | 400 | 14.86 |
| 08/14/2026 21:28 | 25 | 14.86 |
| 08/14/2026 21:28 | 100 | 14.86 |
| 08/14/2026 21:28 | 200 | 14.86 |
| 08/14/2026 21:28 | 25 | 14.86 |
| 08/14/2026 21:28 | 100 | 14.86 |
| 08/14/2026 21:28 | 100 | 14.86 |
| 08/14/2026 21:28 | 100 | 14.86 |
| 08/14/2026 21:28 | 100 | 14.86 |
| 08/14/2026 21:28 | 200 | 14.86 |
| 08/14/2026 21:28 | 100 | 14.86 |
| 08/14/2026 21:28 | 4 | 14.86 |
| 08/14/2026 21:28 | 100 | 14.86 |
| 08/14/2026 21:28 | 100 | 14.86 |
| 08/14/2026 21:28 | 100 | 14.86 |
| 08/14/2026 21:28 | 4 | 14.86 |
| 08/14/2026 21:28 | 100 | 14.86 |
| 08/14/2026 21:28 | 300 | 14.86 |
| 08/14/2026 21:28 | 5050 | 14.86 |
| 08/14/2026 21:28 | 163 | 14.86 |
| 08/14/2026 21:28 | 450 | 14.86 |
| 08/14/2026 21:28 | 947 | 14.86 |
| 08/14/2026 21:28 | 3 | 14.86 |
| 08/14/2026 21:28 | 2 | 14.86 |
| 08/14/2026 21:27 | 10 | 14.865 |
| 08/14/2026 21:27 | 10 | 14.87 |
| 08/14/2026 21:27 | 10 | 14.87 |
| 08/14/2026 21:27 | 10 | 14.87 |
| 08/14/2026 21:27 | 10 | 14.87 |
| 08/14/2026 21:27 | 11 | 14.87 |
| 08/14/2026 21:27 | 10 | 14.87 |
| 08/14/2026 21:27 | 99 | 14.87 |
| 08/14/2026 21:27 | 1 | 14.87 |
| 08/14/2026 21:27 | 100 | 14.87 |
| 08/14/2026 21:27 | 3 | 14.87 |
| 08/14/2026 21:27 | 3 | 14.87 |
| 08/14/2026 21:27 | 1 | 14.87 |
| 08/14/2026 21:27 | 100 | 14.87 |
| 08/14/2026 21:27 | 100 | 14.87 |
| 08/14/2026 21:27 | 100 | 14.87 |
| 08/14/2026 21:27 | 600 | 14.87 |
| 08/14/2026 21:27 | 5 | 14.87 |
| 08/14/2026 21:27 | 400 | 14.87 |
| 08/14/2026 21:27 | 80 | 14.87 |
| 08/14/2026 21:27 | 3 | 14.87 |
| 08/14/2026 21:27 | 3 | 14.87 |
| 08/14/2026 21:27 | 2 | 14.87 |
| 08/14/2026 21:27 | 6 | 14.87 |
| 08/14/2026 21:26 | 6 | 14.87 |
| 08/14/2026 21:26 | 100 | 14.87 |
| 08/14/2026 21:26 | 14 | 14.87 |
| 08/14/2026 21:26 | 86 | 14.87 |
| 08/14/2026 21:26 | 1 | 14.87 |
| 08/14/2026 21:26 | 213 | 14.87 |
| 08/14/2026 21:26 | 100 | 14.87 |
| 08/14/2026 21:26 | 87 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 96 | 14.87 |
| 08/14/2026 21:26 | 4 | 14.87 |
| 08/14/2026 21:26 | 1 | 14.87 |
| 08/14/2026 21:26 | 99 | 14.87 |
| 08/14/2026 21:26 | 1 | 14.87 |
| 08/14/2026 21:26 | 293 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 1 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 1 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.865 |
| 08/14/2026 21:26 | 2 | 14.865 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.865 |
| 08/14/2026 21:26 | 3 | 14.865 |
| 08/14/2026 21:26 | 2 | 14.865 |
| 08/14/2026 21:26 | 2 | 14.865 |
| 08/14/2026 21:26 | 3 | 14.865 |
| 08/14/2026 21:26 | 105 | 14.865 |
| 08/14/2026 21:26 | 2 | 14.865 |
| 08/14/2026 21:26 | 23 | 14.865 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 2 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 4 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 3 | 14.87 |
| 08/14/2026 21:26 | 7 | 14.87 |
| 08/14/2026 21:26 | 6 | 14.865 |
| 08/14/2026 21:25 | 167 | 14.865 |
| 08/14/2026 21:25 | 8 | 14.865 |
| 08/14/2026 21:25 | 8 | 14.865 |
| 08/14/2026 21:25 | 11 | 14.865 |
| 08/14/2026 21:25 | 11 | 14.865 |
| 08/14/2026 21:25 | 2800 | 14.865 |
| 08/14/2026 21:25 | 500 | 14.865 |
| 08/14/2026 21:25 | 1 | 14.86 |
| 08/14/2026 21:25 | 47 | 14.86 |
| 08/14/2026 21:25 | 1 | 14.87 |
| 08/14/2026 21:25 | 1 | 14.87 |
| 08/14/2026 21:25 | 19 | 14.87 |
| 08/14/2026 21:25 | 5 | 14.87 |
| 08/14/2026 21:25 | 97 | 14.87 |
| 08/14/2026 21:25 | 79 | 14.87 |
| 08/14/2026 21:25 | 200 | 14.87 |
| 08/14/2026 21:25 | 1 | 14.87 |
| 08/14/2026 21:25 | 206 | 14.87 |
| 08/14/2026 21:25 | 5 | 14.87 |
| 08/14/2026 21:25 | 4 | 14.87 |
| 08/14/2026 21:25 | 5 | 14.87 |
| 08/14/2026 21:25 | 2 | 14.87 |
| 08/14/2026 21:25 | 1 | 14.87 |
| 08/14/2026 21:25 | 1 | 14.87 |
| 08/14/2026 21:25 | 1 | 14.87 |
| 08/14/2026 21:25 | 5 | 14.87 |
| 08/14/2026 21:25 | 5 | 14.87 |
| 08/14/2026 21:25 | 6 | 14.87 |
| 08/14/2026 21:25 | 6 | 14.87 |
| 08/14/2026 21:25 | 6 | 14.87 |
| 08/14/2026 21:25 | 6 | 14.87 |
| 08/14/2026 21:25 | 6 | 14.87 |
| 08/14/2026 21:25 | 6 | 14.87 |
| 08/14/2026 21:25 | 6 | 14.87 |
| 08/14/2026 21:25 | 6 | 14.87 |
| 08/14/2026 21:25 | 7 | 14.87 |
| 08/14/2026 21:25 | 6 | 14.87 |
| 08/14/2026 21:25 | 41 | 14.865 |
| 08/14/2026 21:25 | 6 | 14.865 |
| 08/14/2026 21:25 | 9 | 14.865 |
| 08/14/2026 21:25 | 100 | 14.865 |
| 08/14/2026 21:25 | 100 | 14.865 |
| 08/14/2026 21:25 | 100 | 14.865 |
| 08/14/2026 21:25 | 100 | 14.865 |
| 08/14/2026 21:25 | 100 | 14.865 |
| 08/14/2026 21:25 | 100 | 14.865 |
| 08/14/2026 21:25 | 100 | 14.865 |
| 08/14/2026 21:25 | 8 | 14.865 |
| 08/14/2026 21:25 | 9 | 14.87 |
| 08/14/2026 21:25 | 1 | 14.87 |
| 08/14/2026 21:25 | 6 | 14.865 |
| 08/14/2026 21:25 | 1 | 14.86 |
| 08/14/2026 21:25 | 1 | 14.86 |
| 08/14/2026 21:25 | 5 | 14.86 |
| 08/14/2026 21:25 | 39 | 14.86 |
| 08/14/2026 21:25 | 13 | 14.86 |
| 08/14/2026 21:25 | 400 | 14.86 |
| 08/14/2026 21:25 | 300 | 14.86 |
| 08/14/2026 21:25 | 400 | 14.86 |
| 08/14/2026 21:25 | 800 | 14.86 |
| 08/14/2026 21:25 | 500 | 14.86 |
| 08/14/2026 21:25 | 194 | 14.86 |
| 08/14/2026 21:25 | 500 | 14.86 |
| 08/14/2026 21:25 | 700 | 14.86 |
| 08/14/2026 21:25 | 4200 | 14.86 |
| 08/14/2026 21:25 | 440 | 14.86 |
| 08/14/2026 21:25 | 571 | 14.86 |
| 08/14/2026 21:25 | 109 | 14.86 |
| 08/14/2026 21:25 | 4 | 14.86 |
| 08/14/2026 21:25 | 2700 | 14.85 |
| 08/14/2026 21:25 | 100 | 14.85 |
| 08/14/2026 21:25 | 100 | 14.85 |
| 08/14/2026 21:25 | 400 | 14.85 |
| 08/14/2026 21:25 | 100 | 14.85 |
| 08/14/2026 21:25 | 25 | 14.85 |
| 08/14/2026 21:25 | 100 | 14.85 |
| 08/14/2026 21:25 | 25 | 14.85 |
| 08/14/2026 21:25 | 25 | 14.85 |
| 08/14/2026 21:25 | 100 | 14.85 |
| 08/14/2026 21:25 | 524 | 14.85 |
| 08/14/2026 21:25 | 200 | 14.85 |
| 08/14/2026 21:25 | 5 | 14.85 |
| 08/14/2026 21:25 | 100 | 14.85 |
| 08/14/2026 21:25 | 200 | 14.85 |
| 08/14/2026 21:25 | 371 | 14.85 |
| 08/14/2026 21:25 | 4 | 14.85 |
| 08/14/2026 21:25 | 4 | 14.85 |
| 08/14/2026 21:25 | 4 | 14.85 |
| 08/14/2026 21:25 | 5 | 14.85 |
| 08/14/2026 21:25 | 4 | 14.85 |
| 08/14/2026 21:25 | 4 | 14.85 |
| 08/14/2026 21:25 | 5 | 14.85 |
| 08/14/2026 21:25 | 4 | 14.85 |
| 08/14/2026 21:24 | 537 | 14.845 |
| 08/14/2026 21:24 | 36 | 14.845 |
| 08/14/2026 21:24 | 500 | 14.845 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 4 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 4 | 14.85 |
| 08/14/2026 21:24 | 4 | 14.85 |
| 08/14/2026 21:24 | 2 | 14.85 |
| 08/14/2026 21:24 | 4 | 14.85 |
| 08/14/2026 21:24 | 2 | 14.85 |
| 08/14/2026 21:24 | 1 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 4 | 14.85 |
| 08/14/2026 21:24 | 6 | 14.85 |
| 08/14/2026 21:24 | 5 | 14.85 |
| 08/14/2026 21:24 | 14 | 14.85 |
| 08/14/2026 21:24 | 6 | 14.85 |
| 08/14/2026 21:24 | 1 | 14.85 |
| 08/14/2026 21:24 | 8 | 14.85 |
| 08/14/2026 21:24 | 389 | 14.85 |
| 08/14/2026 21:24 | 6 | 14.845 |
| 08/14/2026 21:24 | 1 | 14.845 |
| 08/14/2026 21:24 | 10 | 14.845 |
| 08/14/2026 21:24 | 2 | 14.85 |
| 08/14/2026 21:24 | 2 | 14.845 |
| 08/14/2026 21:24 | 2 | 14.845 |
| 08/14/2026 21:24 | 1 | 14.845 |
| 08/14/2026 21:24 | 2 | 14.845 |
| 08/14/2026 21:24 | 2 | 14.845 |
| 08/14/2026 21:24 | 2 | 14.845 |
| 08/14/2026 21:24 | 2 | 14.845 |
| 08/14/2026 21:24 | 2 | 14.845 |
| 08/14/2026 21:24 | 2 | 14.845 |
| 08/14/2026 21:24 | 3 | 14.845 |
| 08/14/2026 21:24 | 2 | 14.845 |
| 08/14/2026 21:24 | 2 | 14.845 |
| 08/14/2026 21:24 | 1 | 14.845 |
| 08/14/2026 21:24 | 1 | 14.845 |
| 08/14/2026 21:24 | 1 | 14.85 |
| 08/14/2026 21:24 | 8 | 14.85 |
| 08/14/2026 21:24 | 8 | 14.85 |
| 08/14/2026 21:24 | 9 | 14.845 |
| 08/14/2026 21:23 | 8 | 14.85 |
| 08/14/2026 21:23 | 4 | 14.85 |
| 08/14/2026 21:23 | 5 | 14.845 |
| 08/14/2026 21:23 | 4 | 14.85 |
| 08/14/2026 21:23 | 4 | 14.845 |
| 08/14/2026 21:23 | 5 | 14.845 |
| 08/14/2026 21:23 | 4 | 14.845 |
| 08/14/2026 21:23 | 5 | 14.845 |
| 08/14/2026 21:23 | 9 | 14.84 |
| 08/14/2026 21:23 | 10 | 14.84 |
| 08/14/2026 21:23 | 12 | 14.84 |
| 08/14/2026 21:23 | 12 | 14.84 |
| 08/14/2026 21:23 | 100 | 14.84 |
| 08/14/2026 21:23 | 1000 | 14.84 |
| 08/14/2026 21:23 | 100 | 14.84 |
| 08/14/2026 21:23 | 200 | 14.84 |
| 08/14/2026 21:23 | 200 | 14.84 |
| 08/14/2026 21:23 | 200 | 14.84 |
| 08/14/2026 21:23 | 200 | 14.84 |
| 08/14/2026 21:23 | 100 | 14.84 |
| 08/14/2026 21:23 | 300 | 14.84 |
| 08/14/2026 21:23 | 400 | 14.84 |
| 08/14/2026 21:23 | 400 | 14.84 |
| 08/14/2026 21:23 | 1 | 14.84 |
| 08/14/2026 21:23 | 900 | 14.84 |
| 08/14/2026 21:23 | 100 | 14.84 |
| 08/14/2026 21:23 | 200 | 14.84 |
| 08/14/2026 21:23 | 25 | 14.84 |
| 08/14/2026 21:23 | 100 | 14.84 |
| 08/14/2026 21:23 | 25 | 14.84 |
| 08/14/2026 21:23 | 500 | 14.84 |
| 08/14/2026 21:23 | 500 | 14.84 |
| 08/14/2026 21:23 | 79 | 14.84 |
| 08/14/2026 21:23 | 100 | 14.84 |
| 08/14/2026 21:23 | 100 | 14.84 |
| 08/14/2026 21:23 | 200 | 14.84 |
| 08/14/2026 21:23 | 101 | 14.84 |
| 08/14/2026 21:23 | 500 | 14.84 |
| 08/14/2026 21:23 | 221 | 14.84 |
| 08/14/2026 21:23 | 2 | 14.84 |
| 08/14/2026 21:23 | 3 | 14.84 |
| 08/14/2026 21:23 | 1 | 14.84 |
| 08/14/2026 21:23 | 2 | 14.84 |
| 08/14/2026 21:23 | 1 | 14.84 |
| 08/14/2026 21:23 | 2 | 14.84 |
| 08/14/2026 21:23 | 2 | 14.84 |
| 08/14/2026 21:23 | 1 | 14.84 |
| 08/14/2026 21:23 | 2 | 14.835 |
| 08/14/2026 21:23 | 30 | 14.835 |
| 08/14/2026 21:23 | 2 | 14.84 |
| 08/14/2026 21:23 | 2 | 14.84 |
| 08/14/2026 21:23 | 1 | 14.84 |
| 08/14/2026 21:23 | 200 | 14.84 |
| 08/14/2026 21:23 | 1 | 14.84 |
| 08/14/2026 21:23 | 206 | 14.84 |
| 08/14/2026 21:23 | 4 | 14.835 |
| 08/14/2026 21:23 | 200 | 14.83 |
| 08/14/2026 21:23 | 10 | 14.83 |
| 08/14/2026 21:23 | 1 | 14.83 |
| 08/14/2026 21:23 | 900 | 14.83 |
| 08/14/2026 21:23 | 500 | 14.83 |
| 08/14/2026 21:23 | 100 | 14.83 |
| 08/14/2026 21:23 | 35 | 14.825 |
| 08/14/2026 21:22 | 99 | 14.825 |
| 08/14/2026 21:22 | 2 | 14.825 |
| 08/14/2026 21:22 | 22 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 1 | 14.825 |
| 08/14/2026 21:22 | 500 | 14.825 |
| 08/14/2026 21:22 | 5 | 14.825 |
| 08/14/2026 21:22 | 6 | 14.825 |
| 08/14/2026 21:22 | 5 | 14.825 |
| 08/14/2026 21:22 | 9 | 14.83 |
| 08/14/2026 21:22 | 18 | 14.83 |
| 08/14/2026 21:22 | 47 | 14.83 |
| 08/14/2026 21:22 | 1 | 14.83 |
| 08/14/2026 21:22 | 7500 | 14.83 |
| 08/14/2026 21:22 | 4 | 14.83 |
| 08/14/2026 21:22 | 900 | 14.83 |
| 08/14/2026 21:22 | 47 | 14.83 |
| 08/14/2026 21:22 | 25 | 14.83 |
| 08/14/2026 21:22 | 8 | 14.83 |
| 08/14/2026 21:22 | 2000 | 14.83 |
| 08/14/2026 21:22 | 100 | 14.83 |
| 08/14/2026 21:22 | 29 | 14.83 |
| 08/14/2026 21:22 | 100 | 14.83 |
| 08/14/2026 21:22 | 480 | 14.83 |
| 08/14/2026 21:22 | 871 | 14.83 |
| 08/14/2026 21:22 | 1 | 14.83 |
| 08/14/2026 21:22 | 80 | 14.83 |
| 08/14/2026 21:22 | 5 | 14.83 |
| 08/14/2026 21:22 | 5 | 14.83 |
| 08/14/2026 21:22 | 6 | 14.83 |
| 08/14/2026 21:22 | 5 | 14.83 |
| 08/14/2026 21:22 | 5 | 14.83 |
| 08/14/2026 21:22 | 6 | 14.83 |
| 08/14/2026 21:22 | 5 | 14.83 |
| 08/14/2026 21:22 | 4 | 14.83 |
| 08/14/2026 21:22 | 5 | 14.83 |
| 08/14/2026 21:22 | 2 | 14.83 |
| 08/14/2026 21:21 | 1 | 14.835 |
| 08/14/2026 21:21 | 1 | 14.835 |
| 08/14/2026 21:21 | 1 | 14.835 |
| 08/14/2026 21:21 | 1 | 14.83 |
| 08/14/2026 21:21 | 100 | 14.83 |
| 08/14/2026 21:21 | 200 | 14.83 |
| 08/14/2026 21:21 | 100 | 14.83 |
| 08/14/2026 21:21 | 400 | 14.83 |
| 08/14/2026 21:21 | 5 | 14.83 |
| 08/14/2026 21:21 | 25 | 14.83 |
| 08/14/2026 21:21 | 10 | 14.83 |
| 08/14/2026 21:21 | 5 | 14.83 |
| 08/14/2026 21:21 | 100 | 14.83 |
| 08/14/2026 21:21 | 100 | 14.83 |
| 08/14/2026 21:21 | 100 | 14.83 |
| 08/14/2026 21:21 | 500 | 14.83 |
| 08/14/2026 21:21 | 4503 | 14.83 |
| 08/14/2026 21:21 | 1 | 14.83 |
| 08/14/2026 21:21 | 496 | 14.83 |
| 08/14/2026 21:21 | 100 | 14.83 |
| 08/14/2026 21:21 | 100 | 14.83 |
| 08/14/2026 21:21 | 100 | 14.83 |
| 08/14/2026 21:21 | 409 | 14.83 |
| 08/14/2026 21:21 | 15 | 14.83 |
| 08/14/2026 21:21 | 1 | 14.83 |
| 08/14/2026 21:21 | 31 | 14.83 |
| 08/14/2026 21:21 | 1 | 14.83 |
| 08/14/2026 21:21 | 1 | 14.83 |
| 08/14/2026 21:21 | 2 | 14.83 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 2 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 2 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 2 | 14.825 |
| 08/14/2026 21:21 | 100 | 14.825 |
| 08/14/2026 21:21 | 100 | 14.825 |
| 08/14/2026 21:21 | 100 | 14.825 |
| 08/14/2026 21:21 | 100 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 2 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 2 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 2 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 2 | 14.825 |
| 08/14/2026 21:21 | 2 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 2 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:21 | 1 | 14.825 |
| 08/14/2026 21:20 | 20 | 14.83 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 100 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 63 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 2 | 14.82 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.82 |
| 08/14/2026 21:20 | 3 | 14.82 |
| 08/14/2026 21:20 | 1 | 14.825 |
| 08/14/2026 21:20 | 4 | 14.825 |
| 08/14/2026 21:20 | 20 | 14.825 |
| 08/14/2026 21:20 | 800 | 14.825 |
| 08/14/2026 21:20 | 1151 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 800 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 494 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 3 | 14.825 |
| 08/14/2026 21:20 | 10 | 14.82 |
| 08/14/2026 21:20 | 10 | 14.82 |
| 08/14/2026 21:20 | 180 | 14.82 |
| 08/14/2026 21:20 | 100 | 14.82 |
| 08/14/2026 21:20 | 5 | 14.82 |
| 08/14/2026 21:20 | 500 | 14.82 |
| 08/14/2026 21:20 | 200 | 14.82 |
| 08/14/2026 21:20 | 312 | 14.82 |
| 08/14/2026 21:20 | 25 | 14.82 |
| 08/14/2026 21:20 | 100 | 14.82 |
| 08/14/2026 21:20 | 25 | 14.82 |
| 08/14/2026 21:20 | 100 | 14.82 |
| 08/14/2026 21:20 | 25 | 14.82 |
| 08/14/2026 21:20 | 246 | 14.82 |
| 08/14/2026 21:20 | 694 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 36 | 14.82 |
| 08/14/2026 21:19 | 10 | 14.82 |
| 08/14/2026 21:19 | 54 | 14.82 |
| 08/14/2026 21:19 | 46 | 14.82 |
| 08/14/2026 21:19 | 25 | 14.82 |
| 08/14/2026 21:19 | 100 | 14.82 |
| 08/14/2026 21:19 | 129 | 14.82 |
| 08/14/2026 21:19 | 1 | 14.82 |
| 08/14/2026 21:19 | 370 | 14.82 |
| 08/14/2026 21:19 | 114 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 2 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 7 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 14 | 14.82 |
| 08/14/2026 21:19 | 30 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 3 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 2 | 14.82 |
| 08/14/2026 21:19 | 2 | 14.82 |
| 08/14/2026 21:19 | 2 | 14.82 |
| 08/14/2026 21:19 | 2 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 5 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 20 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 5 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 5 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 5 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 5 | 14.82 |
| 08/14/2026 21:19 | 5 | 14.82 |
| 08/14/2026 21:19 | 4 | 14.82 |
| 08/14/2026 21:19 | 5 | 14.82 |
| 08/14/2026 21:19 | 5 | 14.82 |
| 08/14/2026 21:19 | 5 | 14.82 |
| 08/14/2026 21:19 | 100 | 14.82 |
| 08/14/2026 21:19 | 1 | 14.82 |
| 08/14/2026 21:19 | 10 | 14.82 |
| 08/14/2026 21:19 | 225 | 14.82 |
| 08/14/2026 21:19 | 2 | 14.82 |
| 08/14/2026 21:19 | 2 | 14.82 |
| 08/14/2026 21:18 | 2 | 14.82 |
| 08/14/2026 21:18 | 1 | 14.82 |
| 08/14/2026 21:18 | 168 | 14.82 |
| 08/14/2026 21:18 | 1 | 14.82 |
| 08/14/2026 21:18 | 42 | 14.82 |
| 08/14/2026 21:18 | 2 | 14.82 |
| 08/14/2026 21:18 | 2 | 14.82 |
| 08/14/2026 21:18 | 3 | 14.82 |
| 08/14/2026 21:18 | 3 | 14.82 |
| 08/14/2026 21:18 | 6 | 14.82 |
| 08/14/2026 21:18 | 2 | 14.82 |
| 08/14/2026 21:18 | 14 | 14.82 |
| 08/14/2026 21:18 | 3 | 14.82 |
| 08/14/2026 21:18 | 28 | 14.82 |
| 08/14/2026 21:18 | 3 | 14.82 |
| 08/14/2026 21:18 | 2 | 14.82 |
| 08/14/2026 21:18 | 3 | 14.815 |
| 08/14/2026 21:18 | 3 | 14.815 |
| 08/14/2026 21:18 | 4 | 14.815 |
| 08/14/2026 21:18 | 4 | 14.815 |
| 08/14/2026 21:18 | 1 | 14.815 |
| 08/14/2026 21:18 | 400 | 14.81 |
| 08/14/2026 21:18 | 500 | 14.81 |
| 08/14/2026 21:18 | 94 | 14.81 |
| 08/14/2026 21:18 | 500 | 14.81 |
| 08/14/2026 21:18 | 100 | 14.81 |
| 08/14/2026 21:18 | 500 | 14.81 |
| 08/14/2026 21:18 | 500 | 14.81 |
| 08/14/2026 21:18 | 300 | 14.81 |
| 08/14/2026 21:18 | 5 | 14.81 |
| 08/14/2026 21:18 | 25 | 14.81 |
| 08/14/2026 21:18 | 400 | 14.81 |
| 08/14/2026 21:18 | 200 | 14.81 |
| 08/14/2026 21:18 | 25 | 14.81 |
| 08/14/2026 21:18 | 200 | 14.81 |
| 08/14/2026 21:18 | 302 | 14.81 |
| 08/14/2026 21:18 | 498 | 14.81 |
| 08/14/2026 21:18 | 1000 | 14.81 |
| 08/14/2026 21:18 | 500 | 14.81 |
| 08/14/2026 21:18 | 400 | 14.81 |
| 08/14/2026 21:18 | 472 | 14.81 |
| 08/14/2026 21:18 | 500 | 14.81 |
| 08/14/2026 21:18 | 930 | 14.81 |
| 08/14/2026 21:18 | 1 | 14.81 |
| 08/14/2026 21:18 | 61 | 14.81 |
| 08/14/2026 21:18 | 4 | 14.81 |
| 08/14/2026 21:18 | 4 | 14.81 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 3 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 250 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 400 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 3 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 1000 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 2 | 14.80 |
| 08/14/2026 21:18 | 200 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 7 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 200 | 14.805 |
| 08/14/2026 21:18 | 5 | 14.805 |
| 08/14/2026 21:18 | 100 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 5 | 14.805 |
| 08/14/2026 21:18 | 4 | 14.805 |
| 08/14/2026 21:18 | 5 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 5 | 14.805 |
| 08/14/2026 21:17 | 1 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 42 | 14.805 |
| 08/14/2026 21:17 | 5 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 2 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 2 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 2 | 14.805 |
| 08/14/2026 21:17 | 5 | 14.805 |
| 08/14/2026 21:17 | 5 | 14.805 |
| 08/14/2026 21:17 | 5 | 14.805 |
| 08/14/2026 21:17 | 5 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 5 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 200 | 14.805 |
| 08/14/2026 21:17 | 5 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 1 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 5 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 4 | 14.805 |
| 08/14/2026 21:17 | 2 | 14.805 |
| 08/14/2026 21:17 | 2 | 14.805 |
| 08/14/2026 21:17 | 2 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 2 | 14.805 |
| 08/14/2026 21:17 | 2 | 14.805 |
| 08/14/2026 21:17 | 3 | 14.805 |
| 08/14/2026 21:17 | 2 | 14.805 |
| 08/14/2026 21:17 | 2 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 2 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 2 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 4 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 4 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 4 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 4 | 14.805 |
| 08/14/2026 21:16 | 4 | 14.805 |
| 08/14/2026 21:16 | 300 | 14.805 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 4 | 14.80 |
| 08/14/2026 21:16 | 4 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.805 |
| 08/14/2026 21:16 | 4 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 4 | 14.80 |
| 08/14/2026 21:16 | 3 | 14.80 |
| 08/14/2026 21:16 | 4 | 14.80 |
| 08/14/2026 21:16 | 4 | 14.80 |
| 08/14/2026 21:16 | 4 | 14.805 |
| 08/14/2026 21:16 | 6 | 14.80 |
| 08/14/2026 21:16 | 1 | 14.80 |
| 08/14/2026 21:16 | 67 | 14.80 |
| 08/14/2026 21:16 | 4 | 14.805 |
| 08/14/2026 21:16 | 4 | 14.80 |
| 08/14/2026 21:16 | 4 | 14.80 |
| 08/14/2026 21:16 | 5 | 14.80 |
| 08/14/2026 21:16 | 4 | 14.80 |
| 08/14/2026 21:15 | 4 | 14.80 |
| 08/14/2026 21:15 | 5 | 14.80 |
| 08/14/2026 21:15 | 5 | 14.81 |
| 08/14/2026 21:15 | 10 | 14.81 |
| 08/14/2026 21:15 | 400 | 14.81 |
| 08/14/2026 21:15 | 29 | 14.81 |
| 08/14/2026 21:15 | 50 | 14.81 |
| 08/14/2026 21:15 | 17 | 14.81 |
| 08/14/2026 21:15 | 12 | 14.81 |
| 08/14/2026 21:15 | 1 | 14.81 |
| 08/14/2026 21:15 | 7 | 14.81 |
| 08/14/2026 21:15 | 63 | 14.81 |
| 08/14/2026 21:15 | 100 | 14.81 |
| 08/14/2026 21:15 | 3 | 14.81 |
| 08/14/2026 21:15 | 100 | 14.81 |
| 08/14/2026 21:15 | 100 | 14.81 |
| 08/14/2026 21:15 | 550 | 14.81 |
| 08/14/2026 21:15 | 400 | 14.81 |
| 08/14/2026 21:15 | 100 | 14.81 |
| 08/14/2026 21:15 | 230 | 14.81 |
| 08/14/2026 21:15 | 272 | 14.81 |
| 08/14/2026 21:15 | 200 | 14.81 |
| 08/14/2026 21:15 | 8 | 14.81 |
| 08/14/2026 21:15 | 472 | 14.81 |
| 08/14/2026 21:15 | 995 | 14.81 |
| 08/14/2026 21:15 | 5 | 14.81 |
| 08/14/2026 21:15 | 300 | 14.815 |
| 08/14/2026 21:15 | 100 | 14.815 |
| 08/14/2026 21:15 | 3 | 14.815 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 100 | 14.815 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 2000 | 14.815 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 300 | 14.815 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.815 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 300 | 14.815 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 1 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.815 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 2 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 275 | 14.815 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:15 | 3 | 14.82 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:14 | 3 | 14.82 |
| 08/14/2026 21:14 | 3 | 14.815 |
| 08/14/2026 21:14 | 3 | 14.815 |
| 08/14/2026 21:14 | 3 | 14.815 |
| 08/14/2026 21:14 | 4 | 14.815 |
| 08/14/2026 21:14 | 3 | 14.815 |
| 08/14/2026 21:14 | 5 | 14.815 |
| 08/14/2026 21:14 | 6 | 14.815 |
| 08/14/2026 21:14 | 5 | 14.815 |
| 08/14/2026 21:14 | 6 | 14.815 |
| 08/14/2026 21:14 | 5 | 14.815 |
| 08/14/2026 21:14 | 6 | 14.815 |
| 08/14/2026 21:14 | 100 | 14.815 |
| 08/14/2026 21:14 | 6 | 14.82 |
| 08/14/2026 21:14 | 6 | 14.82 |
| 08/14/2026 21:14 | 1 | 14.82 |
| 08/14/2026 21:14 | 158 | 14.815 |
| 08/14/2026 21:14 | 2 | 14.815 |
| 08/14/2026 21:14 | 1 | 14.815 |
| 08/14/2026 21:14 | 2 | 14.815 |
| 08/14/2026 21:14 | 1 | 14.815 |
| 08/14/2026 21:14 | 2 | 14.815 |
| 08/14/2026 21:14 | 222 | 14.815 |
| 08/14/2026 21:14 | 200 | 14.815 |
| 08/14/2026 21:14 | 4 | 14.815 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:14 | 5 | 14.82 |
| 08/14/2026 21:14 | 5 | 14.82 |
| 08/14/2026 21:14 | 5 | 14.82 |
| 08/14/2026 21:14 | 5 | 14.82 |
| 08/14/2026 21:14 | 5 | 14.82 |
| 08/14/2026 21:14 | 5 | 14.82 |
| 08/14/2026 21:14 | 1 | 14.82 |
| 08/14/2026 21:14 | 46 | 14.82 |
| 08/14/2026 21:14 | 5 | 14.82 |
| 08/14/2026 21:14 | 5 | 14.82 |
| 08/14/2026 21:14 | 1 | 14.82 |
| 08/14/2026 21:14 | 1 | 14.82 |
| 08/14/2026 21:14 | 1 | 14.82 |
| 08/14/2026 21:14 | 1 | 14.82 |
| 08/14/2026 21:14 | 1 | 14.82 |
| 08/14/2026 21:14 | 1 | 14.82 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:14 | 5 | 14.82 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:14 | 4 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 6 | 14.82 |
| 08/14/2026 21:13 | 6 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 6 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 6 | 14.82 |
| 08/14/2026 21:13 | 6 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 800 | 14.815 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 4 | 14.82 |
| 08/14/2026 21:13 | 6 | 14.82 |
| 08/14/2026 21:13 | 6 | 14.82 |
| 08/14/2026 21:13 | 6 | 14.82 |
| 08/14/2026 21:13 | 5 | 14.82 |
| 08/14/2026 21:13 | 1 | 14.82 |
| 08/14/2026 21:13 | 66 | 14.82 |
| 08/14/2026 21:13 | 179 | 14.82 |
| 08/14/2026 21:13 | 8 | 14.82 |
| 08/14/2026 21:13 | 8 | 14.815 |
| 08/14/2026 21:13 | 11 | 14.815 |
| 08/14/2026 21:13 | 10 | 14.815 |
| 08/14/2026 21:13 | 100 | 14.815 |
| 08/14/2026 21:13 | 100 | 14.815 |
| 08/14/2026 21:13 | 100 | 14.815 |
| 08/14/2026 21:13 | 3 | 14.82 |
| 08/14/2026 21:13 | 3 | 14.82 |
| 08/14/2026 21:13 | 900 | 14.82 |
| 08/14/2026 21:13 | 800 | 14.82 |
| 08/14/2026 21:13 | 10 | 14.82 |
| 08/14/2026 21:13 | 990 | 14.82 |
| 08/14/2026 21:13 | 3 | 14.82 |
| 08/14/2026 21:13 | 3 | 14.82 |
| 08/14/2026 21:13 | 10 | 14.82 |
| 08/14/2026 21:13 | 2 | 14.82 |
| 08/14/2026 21:13 | 2 | 14.82 |
| 08/14/2026 21:13 | 100 | 14.82 |
| 08/14/2026 21:13 | 1091 | 14.82 |
| 08/14/2026 21:13 | 1556 | 14.82 |
| 08/14/2026 21:13 | 53 | 14.82 |
| 08/14/2026 21:13 | 100 | 14.82 |
| 08/14/2026 21:13 | 300 | 14.82 |
| 08/14/2026 21:13 | 500 | 14.82 |
| 08/14/2026 21:13 | 3 | 14.82 |
| 08/14/2026 21:13 | 200 | 14.82 |
| 08/14/2026 21:13 | 2 | 14.82 |
| 08/14/2026 21:13 | 200 | 14.82 |
| 08/14/2026 21:13 | 200 | 14.82 |
| 08/14/2026 21:13 | 52 | 14.82 |
| 08/14/2026 21:13 | 148 | 14.82 |
| 08/14/2026 21:13 | 193 | 14.82 |
| 08/14/2026 21:13 | 2 | 14.82 |
| 08/14/2026 21:13 | 3 | 14.82 |
| 08/14/2026 21:13 | 2 | 14.82 |
| 08/14/2026 21:13 | 1800 | 14.815 |
| 08/14/2026 21:13 | 3 | 14.82 |
| 08/14/2026 21:13 | 387 | 14.815 |
| 08/14/2026 21:12 | 98 | 14.82 |
| 08/14/2026 21:12 | 25 | 14.82 |
| 08/14/2026 21:12 | 400 | 14.82 |
| 08/14/2026 21:12 | 61 | 14.82 |
| 08/14/2026 21:12 | 30 | 14.82 |
| 08/14/2026 21:12 | 20 | 14.82 |
| 08/14/2026 21:12 | 500 | 14.82 |
| 08/14/2026 21:12 | 24 | 14.82 |
| 08/14/2026 21:12 | 67 | 14.82 |
| 08/14/2026 21:12 | 25 | 14.82 |
| 08/14/2026 21:12 | 1 | 14.82 |
| 08/14/2026 21:12 | 100 | 14.82 |
| 08/14/2026 21:12 | 28 | 14.82 |
| 08/14/2026 21:12 | 1 | 14.82 |
| 08/14/2026 21:12 | 71 | 14.82 |
| 08/14/2026 21:12 | 7 | 14.82 |
| 08/14/2026 21:12 | 100 | 14.82 |
| 08/14/2026 21:12 | 1 | 14.82 |
| 08/14/2026 21:12 | 3 | 14.82 |
| 08/14/2026 21:12 | 1 | 14.82 |
| 08/14/2026 21:12 | 1 | 14.82 |
| 08/14/2026 21:12 | 3 | 14.82 |
| 08/14/2026 21:12 | 29 | 14.82 |
| 08/14/2026 21:12 | 71 | 14.82 |
| 08/14/2026 21:12 | 100 | 14.82 |
| 08/14/2026 21:12 | 430 | 14.82 |
| 08/14/2026 21:12 | 100 | 14.825 |
| 08/14/2026 21:12 | 100 | 14.825 |
| 08/14/2026 21:12 | 100 | 14.825 |
| 08/14/2026 21:12 | 1 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 67 | 14.825 |
| 08/14/2026 21:11 | 4 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 4 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 4 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 7 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 2 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 4 | 14.825 |
| 08/14/2026 21:11 | 3 | 14.825 |
| 08/14/2026 21:11 | 1 | 14.825 |
| 08/14/2026 21:10 | 1 | 14.825 |
| 08/14/2026 21:10 | 1 | 14.825 |
| 08/14/2026 21:10 | 1 | 14.825 |
| 08/14/2026 21:10 | 1 | 14.825 |
| 08/14/2026 21:10 | 1 | 14.825 |
| 08/14/2026 21:10 | 327 | 14.825 |
| 08/14/2026 21:10 | 8 | 14.825 |
| 08/14/2026 21:10 | 2 | 14.82 |
| 08/14/2026 21:10 | 1 | 14.82 |
| 08/14/2026 21:10 | 2 | 14.825 |
| 08/14/2026 21:10 | 1 | 14.82 |
| 08/14/2026 21:10 | 2 | 14.82 |
| 08/14/2026 21:10 | 2 | 14.82 |
| 08/14/2026 21:10 | 1 | 14.82 |
| 08/14/2026 21:10 | 2 | 14.82 |
| 08/14/2026 21:10 | 4 | 14.82 |
| 08/14/2026 21:10 | 3 | 14.825 |
| 08/14/2026 21:10 | 2 | 14.825 |
| 08/14/2026 21:10 | 2 | 14.825 |
| 08/14/2026 21:10 | 427 | 14.825 |
| 08/14/2026 21:09 | 1 | 14.825 |
| 08/14/2026 21:09 | 2 | 14.825 |
| 08/14/2026 21:09 | 43 | 14.825 |
| 08/14/2026 21:09 | 400 | 14.82 |
| 08/14/2026 21:09 | 495 | 14.82 |
| 08/14/2026 21:09 | 5 | 14.82 |
| 08/14/2026 21:09 | 5 | 14.82 |
| 08/14/2026 21:09 | 100 | 14.82 |
| 08/14/2026 21:09 | 300 | 14.82 |
| 08/14/2026 21:09 | 300 | 14.82 |
| 08/14/2026 21:09 | 200 | 14.82 |
| 08/14/2026 21:09 | 100 | 14.82 |
| 08/14/2026 21:09 | 500 | 14.82 |
| 08/14/2026 21:09 | 100 | 14.82 |
| 08/14/2026 21:09 | 100 | 14.82 |
| 08/14/2026 21:09 | 2700 | 14.82 |
| 08/14/2026 21:09 | 1 | 14.82 |
| 08/14/2026 21:09 | 49 | 14.82 |
| 08/14/2026 21:09 | 30 | 14.82 |
| 08/14/2026 21:09 | 2 | 14.82 |
| 08/14/2026 21:09 | 25 | 14.82 |
| 08/14/2026 21:09 | 100 | 14.82 |
| 08/14/2026 21:09 | 100 | 14.82 |
| 08/14/2026 21:09 | 900 | 14.82 |
| 08/14/2026 21:09 | 100 | 14.82 |
| 08/14/2026 21:09 | 500 | 14.82 |
| 08/14/2026 21:09 | 92 | 14.82 |
| 08/14/2026 21:09 | 4 | 14.82 |
| 08/14/2026 21:09 | 4 | 14.82 |
| 08/14/2026 21:09 | 4 | 14.82 |
| 08/14/2026 21:09 | 4 | 14.82 |
| 08/14/2026 21:09 | 4 | 14.82 |
| 08/14/2026 21:09 | 5 | 14.82 |
| 08/14/2026 21:09 | 1 | 14.82 |
| 08/14/2026 21:09 | 55 | 14.82 |
| 08/14/2026 21:09 | 45 | 14.82 |
| 08/14/2026 21:09 | 1 | 14.815 |
| 08/14/2026 21:09 | 100 | 14.815 |
| 08/14/2026 21:09 | 2 | 14.815 |
| 08/14/2026 21:09 | 2 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 2 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 2 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 122 | 14.815 |
| 08/14/2026 21:09 | 1364 | 14.815 |
| 08/14/2026 21:09 | 288 | 14.815 |
| 08/14/2026 21:09 | 16 | 14.815 |
| 08/14/2026 21:09 | 415 | 14.815 |
| 08/14/2026 21:09 | 27 | 14.815 |
| 08/14/2026 21:09 | 22 | 14.815 |
| 08/14/2026 21:09 | 1033 | 14.815 |
| 08/14/2026 21:09 | 28 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 4 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 1 | 14.815 |
| 08/14/2026 21:09 | 4 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 4 | 14.815 |
| 08/14/2026 21:09 | 3 | 14.815 |
| 08/14/2026 21:09 | 4 | 14.815 |
| 08/14/2026 21:09 | 4 | 14.815 |
| 08/14/2026 21:08 | 3 | 14.815 |
| 08/14/2026 21:08 | 4 | 14.815 |
| 08/14/2026 21:08 | 4 | 14.815 |
| 08/14/2026 21:08 | 6 | 14.815 |
| 08/14/2026 21:08 | 5 | 14.815 |
| 08/14/2026 21:08 | 299 | 14.815 |
| 08/14/2026 21:08 | 5 | 14.815 |
| 08/14/2026 21:08 | 155 | 14.815 |
| 08/14/2026 21:08 | 160 | 14.81 |
| 08/14/2026 21:08 | 88 | 14.81 |
| 08/14/2026 21:08 | 199 | 14.81 |
| 08/14/2026 21:08 | 72 | 14.81 |
| 08/14/2026 21:08 | 17 | 14.81 |
| 08/14/2026 21:08 | 105 | 14.81 |
| 08/14/2026 21:08 | 5 | 14.81 |
| 08/14/2026 21:08 | 6 | 14.81 |
| 08/14/2026 21:08 | 5 | 14.81 |
| 08/14/2026 21:08 | 6 | 14.81 |
| 08/14/2026 21:08 | 171 | 14.81 |
| 08/14/2026 21:08 | 304 | 14.81 |
| 08/14/2026 21:08 | 11 | 14.815 |
| 08/14/2026 21:08 | 6 | 14.81 |
| 08/14/2026 21:08 | 22 | 14.81 |
| 08/14/2026 21:08 | 27 | 14.81 |
| 08/14/2026 21:08 | 28 | 14.81 |
| 08/14/2026 21:08 | 44 | 14.81 |
| 08/14/2026 21:08 | 22 | 14.815 |
| 08/14/2026 21:08 | 6 | 14.81 |
| 08/14/2026 21:08 | 320 | 14.81 |
| 08/14/2026 21:08 | 28 | 14.81 |
| 08/14/2026 21:08 | 1 | 14.81 |
| 08/14/2026 21:08 | 138 | 14.81 |
| 08/14/2026 21:08 | 5 | 14.81 |
| 08/14/2026 21:08 | 1050 | 14.815 |
| 08/14/2026 21:08 | 1 | 14.815 |
| 08/14/2026 21:08 | 1 | 14.815 |
| 08/14/2026 21:08 | 16 | 14.815 |
| 08/14/2026 21:08 | 1 | 14.815 |
| 08/14/2026 21:08 | 1 | 14.815 |
| 08/14/2026 21:08 | 6 | 14.815 |
| 08/14/2026 21:08 | 94 | 14.815 |
| 08/14/2026 21:08 | 94 | 14.815 |
| 08/14/2026 21:08 | 5 | 14.815 |
| 08/14/2026 21:08 | 298 | 14.815 |
| 08/14/2026 21:08 | 56 | 14.815 |
| 08/14/2026 21:08 | 364 | 14.815 |
| 08/14/2026 21:08 | 2398 | 14.815 |
| 08/14/2026 21:08 | 1 | 14.815 |
| 08/14/2026 21:08 | 1 | 14.815 |
| 08/14/2026 21:08 | 1 | 14.815 |
| 08/14/2026 21:08 | 4 | 14.82 |
| 08/14/2026 21:08 | 5 | 14.82 |
| 08/14/2026 21:08 | 5 | 14.82 |
| 08/14/2026 21:08 | 6 | 14.82 |
| 08/14/2026 21:08 | 5 | 14.82 |
| 08/14/2026 21:08 | 5 | 14.815 |
| 08/14/2026 21:08 | 5 | 14.815 |
| 08/14/2026 21:08 | 5 | 14.815 |
| 08/14/2026 21:08 | 5 | 14.815 |
| 08/14/2026 21:08 | 5 | 14.815 |
| 08/14/2026 21:08 | 2913 | 14.815 |
| 08/14/2026 21:08 | 400 | 14.815 |
| 08/14/2026 21:08 | 2 | 14.815 |
| 08/14/2026 21:08 | 5 | 14.82 |
| 08/14/2026 21:08 | 5 | 14.82 |
| 08/14/2026 21:08 | 5 | 14.82 |
| 08/14/2026 21:08 | 6 | 14.82 |
| 08/14/2026 21:08 | 5 | 14.82 |
| 08/14/2026 21:08 | 5 | 14.82 |
| 08/14/2026 21:08 | 5 | 14.82 |
| 08/14/2026 21:08 | 6 | 14.82 |
| 08/14/2026 21:08 | 2 | 14.82 |
| 08/14/2026 21:08 | 6 | 14.82 |
| 08/14/2026 21:08 | 5 | 14.82 |
| 08/14/2026 21:08 | 6 | 14.82 |
| 08/14/2026 21:08 | 5 | 14.82 |
| 08/14/2026 21:08 | 6 | 14.82 |
| 08/14/2026 21:08 | 6 | 14.815 |
| 08/14/2026 21:08 | 6 | 14.815 |
| 08/14/2026 21:08 | 6 | 14.815 |
| 08/14/2026 21:08 | 6 | 14.815 |
| 08/14/2026 21:08 | 6 | 14.815 |
| 08/14/2026 21:08 | 6 | 14.815 |
| 08/14/2026 21:08 | 6 | 14.815 |
| 08/14/2026 21:08 | 6 | 14.815 |
| 08/14/2026 21:08 | 7 | 14.815 |
| 08/14/2026 21:08 | 2 | 14.815 |
| 08/14/2026 21:08 | 2 | 14.815 |
| 08/14/2026 21:08 | 400 | 14.81 |
| 08/14/2026 21:08 | 2700 | 14.81 |
| 08/14/2026 21:08 | 400 | 14.81 |
| 08/14/2026 21:08 | 251 | 14.81 |
| 08/14/2026 21:08 | 400 | 14.81 |
| 08/14/2026 21:08 | 149 | 14.81 |
| 08/14/2026 21:08 | 25 | 14.81 |
| 08/14/2026 21:08 | 11 | 14.81 |
| 08/14/2026 21:08 | 2 | 14.81 |
| 08/14/2026 21:07 | 2 | 14.81 |
| 08/14/2026 21:07 | 2 | 14.81 |
| 08/14/2026 21:07 | 2 | 14.81 |
| 08/14/2026 21:07 | 1 | 14.81 |
| 08/14/2026 21:07 | 1 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.805 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 539 | 14.81 |
| 08/14/2026 21:07 | 1067 | 14.81 |
| 08/14/2026 21:07 | 351 | 14.81 |
| 08/14/2026 21:07 | 49 | 14.81 |
| 08/14/2026 21:07 | 100 | 14.81 |
| 08/14/2026 21:07 | 351 | 14.81 |
| 08/14/2026 21:07 | 1 | 14.81 |
| 08/14/2026 21:07 | 148 | 14.81 |
| 08/14/2026 21:07 | 1 | 14.81 |
| 08/14/2026 21:07 | 20 | 14.81 |
| 08/14/2026 21:07 | 100 | 14.81 |
| 08/14/2026 21:07 | 10 | 14.81 |
| 08/14/2026 21:07 | 3 | 14.81 |
| 08/14/2026 21:07 | 209 | 14.805 |
| 08/14/2026 21:07 | 3 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 3 | 14.81 |
| 08/14/2026 21:07 | 3 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 3 | 14.81 |
| 08/14/2026 21:07 | 3 | 14.805 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 3 | 14.81 |
| 08/14/2026 21:07 | 1 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 1 | 14.81 |
| 08/14/2026 21:07 | 46 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 2 | 14.81 |
| 08/14/2026 21:07 | 2 | 14.81 |
| 08/14/2026 21:07 | 3 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 3 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 7 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 59 | 14.81 |
| 08/14/2026 21:07 | 30 | 14.81 |
| 08/14/2026 21:07 | 10 | 14.81 |
| 08/14/2026 21:07 | 1 | 14.81 |
| 08/14/2026 21:07 | 1 | 14.81 |
| 08/14/2026 21:07 | 191 | 14.81 |
| 08/14/2026 21:07 | 15 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 31 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 5 | 14.81 |
| 08/14/2026 21:07 | 4 | 14.81 |
| 08/14/2026 21:07 | 244 | 14.81 |
| 08/14/2026 21:07 | 230 | 14.81 |
| 08/14/2026 21:07 | 341 | 14.81 |
| 08/14/2026 21:07 | 1 | 14.81 |
| 08/14/2026 21:07 | 258 | 14.81 |
| 08/14/2026 21:07 | 242 | 14.81 |
| 08/14/2026 21:06 | 300 | 14.805 |
| 08/14/2026 21:06 | 10 | 14.805 |
| 08/14/2026 21:06 | 1 | 14.805 |
| 08/14/2026 21:06 | 1 | 14.805 |
| 08/14/2026 21:06 | 2 | 14.805 |
| 08/14/2026 21:06 | 500 | 14.805 |
| 08/14/2026 21:06 | 3 | 14.805 |
| 08/14/2026 21:06 | 4 | 14.805 |
| 08/14/2026 21:06 | 4 | 14.805 |
| 08/14/2026 21:05 | 5 | 14.805 |
| 08/14/2026 21:05 | 501 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 98 | 14.80 |
| 08/14/2026 21:05 | 1100 | 14.80 |
| 08/14/2026 21:05 | 422 | 14.80 |
| 08/14/2026 21:05 | 900 | 14.80 |
| 08/14/2026 21:05 | 800 | 14.80 |
| 08/14/2026 21:05 | 300 | 14.80 |
| 08/14/2026 21:05 | 300 | 14.80 |
| 08/14/2026 21:05 | 10 | 14.80 |
| 08/14/2026 21:05 | 211 | 14.80 |
| 08/14/2026 21:05 | 963 | 14.80 |
| 08/14/2026 21:05 | 4 | 14.80 |
| 08/14/2026 21:05 | 2 | 14.80 |
| 08/14/2026 21:05 | 5 | 14.80 |
| 08/14/2026 21:05 | 4 | 14.80 |
| 08/14/2026 21:05 | 5 | 14.80 |
| 08/14/2026 21:05 | 3 | 14.80 |
| 08/14/2026 21:05 | 2 | 14.80 |
| 08/14/2026 21:05 | 3 | 14.80 |
| 08/14/2026 21:05 | 2 | 14.80 |
| 08/14/2026 21:05 | 3 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 51 | 14.80 |
| 08/14/2026 21:05 | 10 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 3 | 14.80 |
| 08/14/2026 21:05 | 25 | 14.80 |
| 08/14/2026 21:05 | 400 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 10 | 14.80 |
| 08/14/2026 21:05 | 22 | 14.80 |
| 08/14/2026 21:05 | 10 | 14.80 |
| 08/14/2026 21:05 | 10 | 14.80 |
| 08/14/2026 21:05 | 380 | 14.80 |
| 08/14/2026 21:05 | 380 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 2 | 14.80 |
| 08/14/2026 21:05 | 3 | 14.80 |
| 08/14/2026 21:05 | 2 | 14.80 |
| 08/14/2026 21:05 | 2 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 380 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 4 | 14.805 |
| 08/14/2026 21:05 | 159 | 14.805 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 55 | 14.80 |
| 08/14/2026 21:05 | 4 | 14.805 |
| 08/14/2026 21:05 | 80 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 300 | 14.80 |
| 08/14/2026 21:05 | 300 | 14.80 |
| 08/14/2026 21:05 | 399 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 500 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 20 | 14.80 |
| 08/14/2026 21:05 | 200 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 25 | 14.80 |
| 08/14/2026 21:05 | 300 | 14.80 |
| 08/14/2026 21:05 | 422 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 13 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 30 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 20 | 14.80 |
| 08/14/2026 21:05 | 800 | 14.80 |
| 08/14/2026 21:05 | 100 | 14.80 |
| 08/14/2026 21:05 | 400 | 14.80 |
| 08/14/2026 21:05 | 19 | 14.80 |
| 08/14/2026 21:05 | 1 | 14.80 |
| 08/14/2026 21:05 | 80 | 14.80 |
| 08/14/2026 21:05 | 220 | 14.80 |
| 08/14/2026 21:05 | 4 | 14.80 |
| 08/14/2026 21:05 | 7 | 14.80 |
| 08/14/2026 21:05 | 14 | 14.80 |
| 08/14/2026 21:05 | 4 | 14.80 |
| 08/14/2026 21:05 | 5 | 14.80 |
| 08/14/2026 21:05 | 6 | 14.795 |
| 08/14/2026 21:05 | 6 | 14.795 |
| 08/14/2026 21:05 | 8 | 14.795 |
| 08/14/2026 21:05 | 7 | 14.795 |
| 08/14/2026 21:05 | 9 | 14.80 |
| 08/14/2026 21:05 | 14 | 14.795 |
| 08/14/2026 21:04 | 30 | 14.80 |
| 08/14/2026 21:04 | 800 | 14.795 |
| 08/14/2026 21:04 | 11 | 14.795 |
| 08/14/2026 21:04 | 1 | 14.80 |
| 08/14/2026 21:04 | 2 | 14.80 |
| 08/14/2026 21:04 | 1 | 14.80 |
| 08/14/2026 21:04 | 100 | 14.795 |
| 08/14/2026 21:04 | 1 | 14.80 |
| 08/14/2026 21:04 | 1 | 14.80 |
| 08/14/2026 21:04 | 1 | 14.80 |
| 08/14/2026 21:04 | 1 | 14.80 |
| 08/14/2026 21:04 | 3 | 14.80 |
| 08/14/2026 21:04 | 3 | 14.80 |
| 08/14/2026 21:04 | 4 | 14.80 |
| 08/14/2026 21:04 | 2 | 14.80 |
| 08/14/2026 21:04 | 2 | 14.80 |
| 08/14/2026 21:04 | 3 | 14.80 |
| 08/14/2026 21:04 | 600 | 14.795 |
| 08/14/2026 21:04 | 2300 | 14.795 |
| 08/14/2026 21:04 | 1 | 14.80 |
| 08/14/2026 21:04 | 181 | 14.80 |
| 08/14/2026 21:04 | 422 | 14.80 |
| 08/14/2026 21:04 | 987 | 14.80 |
| 08/14/2026 21:04 | 4 | 14.80 |
| 08/14/2026 21:04 | 3 | 14.80 |
| 08/14/2026 21:04 | 3 | 14.80 |
| 08/14/2026 21:04 | 100 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.80 |
| 08/14/2026 21:04 | 2 | 14.80 |
| 08/14/2026 21:04 | 300 | 14.795 |
| 08/14/2026 21:04 | 100 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 206 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 4 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 4 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 3 | 14.795 |
| 08/14/2026 21:04 | 4 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 4 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 4 | 14.795 |
| 08/14/2026 21:03 | 2 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 2 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 2 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 2 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 2 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 2 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 200 | 14.795 |
| 08/14/2026 21:03 | 100 | 14.795 |
| 08/14/2026 21:03 | 8 | 14.795 |
| 08/14/2026 21:03 | 7 | 14.795 |
| 08/14/2026 21:03 | 8 | 14.795 |
| 08/14/2026 21:03 | 7 | 14.795 |
| 08/14/2026 21:03 | 8 | 14.795 |
| 08/14/2026 21:03 | 8 | 14.795 |
| 08/14/2026 21:03 | 7 | 14.795 |
| 08/14/2026 21:03 | 100 | 14.795 |
| 08/14/2026 21:03 | 8 | 14.795 |
| 08/14/2026 21:03 | 4 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 4 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 4 | 14.795 |
| 08/14/2026 21:03 | 3 | 14.795 |
| 08/14/2026 21:03 | 4 | 14.795 |
| 08/14/2026 21:03 | 4 | 14.795 |
| 08/14/2026 21:03 | 4 | 14.795 |
| 08/14/2026 21:03 | 1 | 14.795 |
| 08/14/2026 21:03 | 67 | 14.795 |
| 08/14/2026 21:03 | 1 | 14.79 |
| 08/14/2026 21:02 | 329 | 14.795 |
| 08/14/2026 21:02 | 600 | 14.795 |
| 08/14/2026 21:02 | 33 | 14.795 |
| 08/14/2026 21:02 | 167 | 14.795 |
| 08/14/2026 21:02 | 1 | 14.79 |
| 08/14/2026 21:02 | 8 | 14.79 |
| 08/14/2026 21:02 | 8 | 14.79 |
| 08/14/2026 21:02 | 5 | 14.795 |
| 08/14/2026 21:02 | 6 | 14.795 |
| 08/14/2026 21:02 | 5 | 14.795 |
| 08/14/2026 21:02 | 11 | 14.795 |
| 08/14/2026 21:02 | 6 | 14.795 |
| 08/14/2026 21:02 | 100 | 14.795 |
| 08/14/2026 21:02 | 235 | 14.80 |
| 08/14/2026 21:02 | 100 | 14.80 |
| 08/14/2026 21:02 | 14 | 14.80 |
| 08/14/2026 21:02 | 1 | 14.80 |
| 08/14/2026 21:02 | 20 | 14.80 |
| 08/14/2026 21:02 | 400 | 14.80 |
| 08/14/2026 21:02 | 25 | 14.80 |
| 08/14/2026 21:02 | 100 | 14.80 |
| 08/14/2026 21:02 | 25 | 14.80 |
| 08/14/2026 21:02 | 1 | 14.80 |
| 08/14/2026 21:02 | 1 | 14.80 |
| 08/14/2026 21:02 | 100 | 14.80 |
| 08/14/2026 21:02 | 25 | 14.80 |
| 08/14/2026 21:02 | 700 | 14.80 |
| 08/14/2026 21:02 | 200 | 14.80 |
| 08/14/2026 21:02 | 59 | 14.80 |
| 08/14/2026 21:02 | 4 | 14.80 |
| 08/14/2026 21:02 | 3 | 14.80 |
| 08/14/2026 21:02 | 5 | 14.80 |
| 08/14/2026 21:02 | 122 | 14.80 |
| 08/14/2026 21:02 | 10 | 14.80 |
| 08/14/2026 21:02 | 5 | 14.80 |
| 08/14/2026 21:02 | 1000 | 14.80 |
| 08/14/2026 21:02 | 1 | 14.80 |
| 08/14/2026 21:02 | 100 | 14.80 |
| 08/14/2026 21:02 | 1 | 14.80 |
| 08/14/2026 21:02 | 50 | 14.80 |
| 08/14/2026 21:02 | 200 | 14.80 |
| 08/14/2026 21:02 | 223 | 14.80 |
| 08/14/2026 21:02 | 50 | 14.80 |
| 08/14/2026 21:02 | 10 | 14.80 |
| 08/14/2026 21:02 | 50 | 14.80 |
| 08/14/2026 21:02 | 1 | 14.80 |
| 08/14/2026 21:02 | 2 | 14.80 |
| 08/14/2026 21:02 | 1 | 14.80 |
| 08/14/2026 21:02 | 20 | 14.80 |
| 08/14/2026 21:02 | 700 | 14.80 |
| 08/14/2026 21:02 | 10 | 14.80 |
| 08/14/2026 21:02 | 50 | 14.80 |
| 08/14/2026 21:02 | 1000 | 14.80 |
| 08/14/2026 21:02 | 25 | 14.80 |
| 08/14/2026 21:02 | 1 | 14.80 |
| 08/14/2026 21:02 | 300 | 14.80 |
| 08/14/2026 21:02 | 5 | 14.80 |
| 08/14/2026 21:02 | 1400 | 14.80 |
| 08/14/2026 21:02 | 1000 | 14.80 |
| 08/14/2026 21:02 | 500 | 14.80 |
| 08/14/2026 21:02 | 50 | 14.80 |
| 08/14/2026 21:02 | 2 | 14.80 |
| 08/14/2026 21:02 | 1518 | 14.80 |
| 08/14/2026 21:02 | 3 | 14.80 |
| 08/14/2026 21:02 | 3 | 14.80 |
| 08/14/2026 21:02 | 3 | 14.80 |
| 08/14/2026 21:02 | 3 | 14.80 |
| 08/14/2026 21:02 | 3 | 14.80 |
| 08/14/2026 21:02 | 3 | 14.80 |
| 08/14/2026 21:02 | 3 | 14.80 |
| 08/14/2026 21:02 | 1 | 14.80 |
| 08/14/2026 21:02 | 79 | 14.80 |
| 08/14/2026 21:02 | 1 | 14.80 |
| 08/14/2026 21:02 | 8380 | 14.80 |
| 08/14/2026 21:02 | 10 | 14.80 |
| 08/14/2026 21:02 | 10 | 14.80 |
| 08/14/2026 21:02 | 380 | 14.80 |
| 08/14/2026 21:02 | 32 | 14.80 |
| 08/14/2026 21:02 | 2 | 14.80 |
| 08/14/2026 21:02 | 4 | 14.805 |
| 08/14/2026 21:02 | 5 | 14.805 |
| 08/14/2026 21:02 | 5 | 14.805 |
| 08/14/2026 21:02 | 5 | 14.805 |
| 08/14/2026 21:02 | 6 | 14.805 |
| 08/14/2026 21:02 | 6 | 14.805 |
| 08/14/2026 21:02 | 9 | 14.805 |
| 08/14/2026 21:02 | 6 | 14.805 |
| 08/14/2026 21:02 | 6 | 14.805 |
| 08/14/2026 21:02 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 126 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 7 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 1 | 14.81 |
| 08/14/2026 21:01 | 57 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 7 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 1 | 14.81 |
| 08/14/2026 21:01 | 120 | 14.81 |
| 08/14/2026 21:01 | 253 | 14.81 |
| 08/14/2026 21:01 | 7 | 14.81 |
| 08/14/2026 21:01 | 100 | 14.81 |
| 08/14/2026 21:01 | 1 | 14.81 |
| 08/14/2026 21:01 | 284 | 14.81 |
| 08/14/2026 21:01 | 7 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 7 | 14.81 |
| 08/14/2026 21:01 | 7 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 7 | 14.81 |
| 08/14/2026 21:01 | 7 | 14.81 |
| 08/14/2026 21:01 | 7 | 14.81 |
| 08/14/2026 21:01 | 7 | 14.81 |
| 08/14/2026 21:01 | 5 | 14.81 |
| 08/14/2026 21:01 | 5 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 5 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 5 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 1 | 14.81 |
| 08/14/2026 21:01 | 469 | 14.81 |
| 08/14/2026 21:01 | 66 | 14.81 |
| 08/14/2026 21:01 | 5 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 5 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 5 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.81 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 7 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:01 | 164 | 14.805 |
| 08/14/2026 21:01 | 100 | 14.805 |
| 08/14/2026 21:01 | 6 | 14.805 |
| 08/14/2026 21:00 | 6 | 14.805 |
| 08/14/2026 21:00 | 7 | 14.81 |
| 08/14/2026 21:00 | 6 | 14.81 |
| 08/14/2026 21:00 | 7 | 14.805 |
| 08/14/2026 21:00 | 6 | 14.81 |
| 08/14/2026 21:00 | 7 | 14.81 |
| 08/14/2026 21:00 | 6 | 14.81 |
| 08/14/2026 21:00 | 7 | 14.81 |
| 08/14/2026 21:00 | 7 | 14.805 |
| 08/14/2026 21:00 | 6 | 14.805 |
| 08/14/2026 21:00 | 7 | 14.81 |
| 08/14/2026 21:00 | 4 | 14.805 |
| 08/14/2026 21:00 | 7 | 14.81 |
| 08/14/2026 21:00 | 7 | 14.81 |
| 08/14/2026 21:00 | 34 | 14.805 |
| 08/14/2026 21:00 | 7 | 14.805 |
| 08/14/2026 21:00 | 7 | 14.805 |
| 08/14/2026 21:00 | 7 | 14.805 |
| 08/14/2026 21:00 | 8 | 14.805 |
| 08/14/2026 21:00 | 7 | 14.805 |
| 08/14/2026 21:00 | 7 | 14.805 |
| 08/14/2026 21:00 | 8 | 14.805 |
| 08/14/2026 21:00 | 7 | 14.805 |
| 08/14/2026 21:00 | 4 | 14.81 |
| 08/14/2026 21:00 | 3 | 14.81 |
| 08/14/2026 21:00 | 3 | 14.81 |
| 08/14/2026 21:00 | 3 | 14.81 |
| 08/14/2026 21:00 | 4 | 14.81 |
| 08/14/2026 21:00 | 3 | 14.81 |
| 08/14/2026 21:00 | 3 | 14.81 |
| 08/14/2026 21:00 | 1 | 14.81 |
| 08/14/2026 21:00 | 120 | 14.81 |
| 08/14/2026 21:00 | 9 | 14.81 |
| 08/14/2026 21:00 | 9 | 14.81 |
| 08/14/2026 21:00 | 9 | 14.81 |
| 08/14/2026 21:00 | 9 | 14.81 |
| 08/14/2026 21:00 | 2 | 14.81 |
| 08/14/2026 21:00 | 33 | 14.81 |
| 08/14/2026 21:00 | 2 | 14.81 |
| 08/14/2026 21:00 | 2 | 14.81 |
| 08/14/2026 21:00 | 46 | 14.81 |
| 08/14/2026 21:00 | 1 | 14.81 |
| 08/14/2026 21:00 | 434 | 14.81 |
| 08/14/2026 21:00 | 2 | 14.81 |
| 08/14/2026 21:00 | 2 | 14.81 |
| 08/14/2026 21:00 | 100 | 14.805 |
| 08/14/2026 21:00 | 1700 | 14.805 |
| 08/14/2026 21:00 | 3 | 14.81 |
| 08/14/2026 21:00 | 2 | 14.805 |
| 08/14/2026 21:00 | 2 | 14.805 |
| 08/14/2026 21:00 | 13 | 14.805 |
| 08/14/2026 21:00 | 3 | 14.805 |
| 08/14/2026 21:00 | 100 | 14.805 |
| 08/14/2026 21:00 | 2 | 14.805 |
| 08/14/2026 21:00 | 1 | 14.80 |
| 08/14/2026 21:00 | 965 | 14.80 |
| 08/14/2026 21:00 | 130 | 14.80 |
| 08/14/2026 21:00 | 108 | 14.80 |
| 08/14/2026 21:00 | 10 | 14.80 |
| 08/14/2026 21:00 | 200 | 14.80 |
| 08/14/2026 21:00 | 200 | 14.80 |
| 08/14/2026 21:00 | 70 | 14.80 |
| 08/14/2026 21:00 | 1100 | 14.80 |
| 08/14/2026 21:00 | 1 | 14.80 |
| 08/14/2026 21:00 | 30 | 14.80 |
| 08/14/2026 21:00 | 30 | 14.80 |
| 08/14/2026 21:00 | 20 | 14.80 |
| 08/14/2026 21:00 | 1 | 14.80 |
| 08/14/2026 21:00 | 24 | 14.80 |
| 08/14/2026 21:00 | 41 | 14.81 |
| 08/14/2026 21:00 | 3350 | 14.81 |
| 08/14/2026 21:00 | 25 | 14.81 |
| 08/14/2026 21:00 | 1 | 14.81 |
| 08/14/2026 21:00 | 109 | 14.81 |
| 08/14/2026 21:00 | 200 | 14.81 |
| 08/14/2026 21:00 | 900 | 14.81 |
| 08/14/2026 21:00 | 700 | 14.81 |
| 08/14/2026 21:00 | 100 | 14.81 |
| 08/14/2026 21:00 | 1918 | 14.81 |
| 08/14/2026 21:00 | 582 | 14.81 |
| 08/14/2026 21:00 | 10 | 14.81 |
| 08/14/2026 21:00 | 2200 | 14.81 |
| 08/14/2026 21:00 | 1 | 14.81 |
| 08/14/2026 21:00 | 700 | 14.81 |
| 08/14/2026 21:00 | 200 | 14.81 |
| 08/14/2026 21:00 | 1 | 14.81 |
| 08/14/2026 21:00 | 1 | 14.81 |
| 08/14/2026 21:00 | 25 | 14.81 |
| 08/14/2026 21:00 | 20 | 14.81 |
| 08/14/2026 21:00 | 1 | 14.81 |
| 08/14/2026 21:00 | 801 | 14.81 |
| 08/14/2026 20:59 | 1 | 14.815 |
| 08/14/2026 20:59 | 9 | 14.815 |
| 08/14/2026 20:59 | 8 | 14.815 |
| 08/14/2026 20:59 | 9 | 14.815 |
| 08/14/2026 20:59 | 8 | 14.815 |
| 08/14/2026 20:59 | 6 | 14.815 |
| 08/14/2026 20:59 | 5 | 14.815 |
| 08/14/2026 20:59 | 6 | 14.82 |
| 08/14/2026 20:59 | 17 | 14.82 |
| 08/14/2026 20:59 | 5 | 14.82 |
| 08/14/2026 20:59 | 6 | 14.82 |
| 08/14/2026 20:59 | 6 | 14.815 |
| 08/14/2026 20:59 | 6 | 14.815 |
| 08/14/2026 20:59 | 6 | 14.82 |
| 08/14/2026 20:59 | 6 | 14.82 |
| 08/14/2026 20:59 | 6 | 14.815 |
| 08/14/2026 20:59 | 6 | 14.815 |
| 08/14/2026 20:59 | 7 | 14.815 |
| 08/14/2026 20:59 | 7 | 14.82 |
| 08/14/2026 20:59 | 8 | 14.82 |
| 08/14/2026 20:59 | 9 | 14.82 |
| 08/14/2026 20:59 | 8 | 14.82 |
| 08/14/2026 20:59 | 8 | 14.82 |
| 08/14/2026 20:59 | 8 | 14.82 |
| 08/14/2026 20:59 | 9 | 14.82 |
| 08/14/2026 20:59 | 1 | 14.82 |
| 08/14/2026 20:59 | 28 | 14.82 |
| 08/14/2026 20:59 | 200 | 14.82 |
| 08/14/2026 20:59 | 42 | 14.82 |
| 08/14/2026 20:59 | 8 | 14.82 |
| 08/14/2026 20:59 | 9 | 14.82 |
| 08/14/2026 20:59 | 8 | 14.82 |
| 08/14/2026 20:59 | 9 | 14.82 |
| 08/14/2026 20:59 | 10 | 14.82 |
| 08/14/2026 20:59 | 200 | 14.815 |
| 08/14/2026 20:59 | 100 | 14.815 |
| 08/14/2026 20:59 | 9 | 14.82 |
| 08/14/2026 20:59 | 9 | 14.815 |
| 08/14/2026 20:59 | 8 | 14.815 |
| 08/14/2026 20:59 | 9 | 14.815 |
| 08/14/2026 20:59 | 8 | 14.815 |
| 08/14/2026 20:59 | 9 | 14.815 |
| 08/14/2026 20:59 | 9 | 14.815 |
| 08/14/2026 20:59 | 9 | 14.815 |
| 08/14/2026 20:59 | 9 | 14.815 |
| 08/14/2026 20:59 | 144 | 14.815 |
| 08/14/2026 20:59 | 11 | 14.81 |
| 08/14/2026 20:58 | 11 | 14.81 |
| 08/14/2026 20:58 | 11 | 14.81 |
| 08/14/2026 20:58 | 11 | 14.815 |
| 08/14/2026 20:58 | 11 | 14.815 |
| 08/14/2026 20:58 | 12 | 14.815 |
| 08/14/2026 20:58 | 11 | 14.815 |
| 08/14/2026 20:58 | 12 | 14.815 |
| 08/14/2026 20:58 | 11 | 14.815 |
| 08/14/2026 20:58 | 12 | 14.815 |
| 08/14/2026 20:58 | 12 | 14.815 |
| 08/14/2026 20:58 | 12 | 14.815 |
| 08/14/2026 20:58 | 12 | 14.815 |
| 08/14/2026 20:58 | 13 | 14.815 |
| 08/14/2026 20:58 | 78 | 14.815 |
| 08/14/2026 20:58 | 13 | 14.815 |
| 08/14/2026 20:58 | 11 | 14.815 |
| 08/14/2026 20:58 | 11 | 14.815 |
| 08/14/2026 20:58 | 9 | 14.815 |
| 08/14/2026 20:58 | 10 | 14.815 |
| 08/14/2026 20:58 | 10 | 14.815 |
| 08/14/2026 20:58 | 10 | 14.815 |
| 08/14/2026 20:58 | 10 | 14.815 |
| 08/14/2026 20:58 | 11 | 14.815 |
| 08/14/2026 20:58 | 9 | 14.815 |
| 08/14/2026 20:58 | 10 | 14.815 |
| 08/14/2026 20:58 | 10 | 14.815 |
| 08/14/2026 20:58 | 10 | 14.815 |
| 08/14/2026 20:58 | 4 | 14.82 |
| 08/14/2026 20:58 | 100 | 14.815 |
| 08/14/2026 20:58 | 1 | 14.82 |
| 08/14/2026 20:58 | 400 | 14.82 |
| 08/14/2026 20:58 | 65 | 14.82 |
| 08/14/2026 20:58 | 119 | 14.82 |
| 08/14/2026 20:58 | 5 | 14.82 |
| 08/14/2026 20:58 | 4 | 14.82 |
| 08/14/2026 20:58 | 5 | 14.82 |
| 08/14/2026 20:58 | 100 | 14.82 |
| 08/14/2026 20:58 | 1 | 14.82 |
| 08/14/2026 20:58 | 166 | 14.82 |
| 08/14/2026 20:58 | 100 | 14.82 |
| 08/14/2026 20:58 | 1000 | 14.82 |
| 08/14/2026 20:58 | 351 | 14.82 |
| 08/14/2026 20:58 | 2 | 14.82 |
| 08/14/2026 20:58 | 4 | 14.82 |
| 08/14/2026 20:58 | 4 | 14.82 |
| 08/14/2026 20:58 | 5 | 14.82 |
| 08/14/2026 20:58 | 8 | 14.82 |
| 08/14/2026 20:58 | 17 | 14.82 |
| 08/14/2026 20:58 | 100 | 14.815 |
| 08/14/2026 20:58 | 1 | 14.82 |
| 08/14/2026 20:58 | 1 | 14.82 |
| 08/14/2026 20:58 | 35 | 14.82 |
| 08/14/2026 20:58 | 1 | 14.82 |
| 08/14/2026 20:58 | 1 | 14.82 |
| 08/14/2026 20:58 | 700 | 14.815 |
| 08/14/2026 20:58 | 6 | 14.82 |
| 08/14/2026 20:58 | 10 | 14.82 |
| 08/14/2026 20:58 | 1 | 14.82 |
| 08/14/2026 20:58 | 189 | 14.82 |
| 08/14/2026 20:58 | 93 | 14.82 |
| 08/14/2026 20:58 | 3 | 14.82 |
| 08/14/2026 20:58 | 1015 | 14.82 |
| 08/14/2026 20:58 | 1000 | 14.82 |
| 08/14/2026 20:56 | 312 | 14.82 |
| 08/14/2026 20:56 | 87 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:56 | 800 | 14.82 |
| 08/14/2026 20:56 | 400 | 14.82 |
| 08/14/2026 20:56 | 30 | 14.82 |
| 08/14/2026 20:56 | 767 | 14.82 |
| 08/14/2026 20:56 | 3 | 14.82 |
| 08/14/2026 20:56 | 2 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 98 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:56 | 321 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.815 |
| 08/14/2026 20:56 | 30 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:56 | 116 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 1400 | 14.82 |
| 08/14/2026 20:56 | 300 | 14.82 |
| 08/14/2026 20:56 | 10 | 14.82 |
| 08/14/2026 20:56 | 30 | 14.82 |
| 08/14/2026 20:56 | 30 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 200 | 14.82 |
| 08/14/2026 20:56 | 400 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 200 | 14.82 |
| 08/14/2026 20:56 | 30 | 14.82 |
| 08/14/2026 20:56 | 10 | 14.82 |
| 08/14/2026 20:56 | 500 | 14.82 |
| 08/14/2026 20:56 | 430 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:56 | 30 | 14.82 |
| 08/14/2026 20:56 | 931 | 14.82 |
| 08/14/2026 20:56 | 6 | 14.82 |
| 08/14/2026 20:56 | 14 | 14.82 |
| 08/14/2026 20:56 | 30 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:56 | 18 | 14.82 |
| 08/14/2026 20:56 | 282 | 14.82 |
| 08/14/2026 20:56 | 1233 | 14.82 |
| 08/14/2026 20:56 | 1500 | 14.82 |
| 08/14/2026 20:56 | 740 | 14.82 |
| 08/14/2026 20:56 | 1127 | 14.82 |
| 08/14/2026 20:56 | 1073 | 14.82 |
| 08/14/2026 20:56 | 2090 | 14.82 |
| 08/14/2026 20:56 | 1037 | 14.82 |
| 08/14/2026 20:56 | 2199 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:56 | 40 | 14.82 |
| 08/14/2026 20:56 | 1500 | 14.82 |
| 08/14/2026 20:56 | 20 | 14.82 |
| 08/14/2026 20:56 | 80 | 14.82 |
| 08/14/2026 20:56 | 12 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 160 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:56 | 12 | 14.82 |
| 08/14/2026 20:56 | 700 | 14.82 |
| 08/14/2026 20:56 | 100 | 14.82 |
| 08/14/2026 20:56 | 10 | 14.82 |
| 08/14/2026 20:56 | 300 | 14.82 |
| 08/14/2026 20:56 | 1200 | 14.82 |
| 08/14/2026 20:56 | 1300 | 14.82 |
| 08/14/2026 20:56 | 1632 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:56 | 1 | 14.82 |
| 08/14/2026 20:55 | 100 | 14.825 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 200 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 2 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 200 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 2 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:55 | 1 | 14.82 |
| 08/14/2026 20:54 | 2 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 2 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 2 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 2 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 94 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:54 | 105 | 14.82 |
| 08/14/2026 20:54 | 1 | 14.82 |
| 08/14/2026 20:53 | 100 | 14.825 |
| 08/14/2026 20:53 | 4 | 14.825 |
| 08/14/2026 20:53 | 35 | 14.825 |
| 08/14/2026 20:53 | 79 | 14.825 |
| 08/14/2026 20:53 | 1 | 14.825 |
| 08/14/2026 20:52 | 20 | 14.83 |
| 08/14/2026 20:52 | 25 | 14.83 |
| 08/14/2026 20:52 | 5 | 14.83 |
| 08/14/2026 20:52 | 9724 | 14.83 |
| 08/14/2026 20:52 | 100 | 14.83 |
| 08/14/2026 20:52 | 10 | 14.83 |
| 08/14/2026 20:52 | 300 | 14.83 |
| 08/14/2026 20:52 | 500 | 14.83 |
| 08/14/2026 20:52 | 480 | 14.83 |
| 08/14/2026 20:52 | 2 | 14.83 |
| 08/14/2026 20:52 | 1500 | 14.835 |
| 08/14/2026 20:52 | 100 | 14.84 |
| 08/14/2026 20:52 | 20 | 14.84 |
| 08/14/2026 20:52 | 34 | 14.84 |
| 08/14/2026 20:52 | 1 | 14.84 |
| 08/14/2026 20:52 | 59 | 14.84 |
| 08/14/2026 20:52 | 1 | 14.84 |
| 08/14/2026 20:52 | 100 | 14.84 |
| 08/14/2026 20:52 | 400 | 14.84 |
| 08/14/2026 20:52 | 100 | 14.84 |
| 08/14/2026 20:52 | 25 | 14.84 |
| 08/14/2026 20:52 | 3 | 14.84 |
| 08/14/2026 20:52 | 17 | 14.84 |
| 08/14/2026 20:52 | 25 | 14.84 |
| 08/14/2026 20:52 | 800 | 14.84 |
| 08/14/2026 20:52 | 300 | 14.84 |
| 08/14/2026 20:52 | 90 | 14.84 |
| 08/14/2026 20:52 | 100 | 14.84 |
| 08/14/2026 20:52 | 160 | 14.84 |
| 08/14/2026 20:52 | 100 | 14.84 |
| 08/14/2026 20:52 | 200 | 14.84 |
| 08/14/2026 20:52 | 1 | 14.84 |
| 08/14/2026 20:52 | 3 | 14.84 |
| 08/14/2026 20:52 | 13 | 14.84 |
| 08/14/2026 20:52 | 400 | 14.84 |
| 08/14/2026 20:52 | 25 | 14.84 |
| 08/14/2026 20:52 | 1000 | 14.84 |
| 08/14/2026 20:52 | 416 | 14.84 |
| 08/14/2026 20:52 | 2 | 14.845 |
| 08/14/2026 20:52 | 2 | 14.84 |
| 08/14/2026 20:52 | 2 | 14.84 |
| 08/14/2026 20:52 | 2 | 14.84 |
| 08/14/2026 20:52 | 2 | 14.84 |
| 08/14/2026 20:52 | 2 | 14.84 |
| 08/14/2026 20:52 | 2 | 14.84 |
| 08/14/2026 20:52 | 2 | 14.84 |
| 08/14/2026 20:52 | 2 | 14.84 |
| 08/14/2026 20:52 | 3 | 14.84 |
| 08/14/2026 20:52 | 2 | 14.84 |
| 08/14/2026 20:52 | 2 | 14.84 |
| 08/14/2026 20:52 | 1 | 14.84 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 1 | 14.85 |
| 08/14/2026 20:52 | 32 | 14.85 |
| 08/14/2026 20:52 | 1 | 14.85 |
| 08/14/2026 20:52 | 1 | 14.85 |
| 08/14/2026 20:52 | 2752 | 14.85 |
| 08/14/2026 20:52 | 100 | 14.85 |
| 08/14/2026 20:52 | 248 | 14.85 |
| 08/14/2026 20:52 | 400 | 14.85 |
| 08/14/2026 20:52 | 400 | 14.85 |
| 08/14/2026 20:52 | 1000 | 14.85 |
| 08/14/2026 20:52 | 100 | 14.855 |
| 08/14/2026 20:52 | 1 | 14.85 |
| 08/14/2026 20:52 | 100 | 14.85 |
| 08/14/2026 20:52 | 200 | 14.85 |
| 08/14/2026 20:52 | 200 | 14.85 |
| 08/14/2026 20:52 | 100 | 14.85 |
| 08/14/2026 20:52 | 100 | 14.85 |
| 08/14/2026 20:52 | 400 | 14.85 |
| 08/14/2026 20:52 | 100 | 14.85 |
| 08/14/2026 20:52 | 400 | 14.85 |
| 08/14/2026 20:52 | 100 | 14.85 |
| 08/14/2026 20:52 | 100 | 14.85 |
| 08/14/2026 20:52 | 10 | 14.85 |
| 08/14/2026 20:52 | 2300 | 14.85 |
| 08/14/2026 20:52 | 1 | 14.85 |
| 08/14/2026 20:52 | 1 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 3 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 200 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 3 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 3 | 14.85 |
| 08/14/2026 20:52 | 3 | 14.85 |
| 08/14/2026 20:52 | 30 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 73 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 4 | 14.85 |
| 08/14/2026 20:52 | 100 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 3 | 14.85 |
| 08/14/2026 20:52 | 200 | 14.85 |
| 08/14/2026 20:52 | 200 | 14.85 |
| 08/14/2026 20:52 | 200 | 14.85 |
| 08/14/2026 20:52 | 152 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:52 | 1 | 14.85 |
| 08/14/2026 20:52 | 1 | 14.85 |
| 08/14/2026 20:52 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 20 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.845 |
| 08/14/2026 20:51 | 2 | 14.845 |
| 08/14/2026 20:51 | 1 | 14.845 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.845 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 200 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 271 | 14.85 |
| 08/14/2026 20:51 | 100 | 14.85 |
| 08/14/2026 20:51 | 10 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.845 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 2 | 14.85 |
| 08/14/2026 20:51 | 200 | 14.85 |
| 08/14/2026 20:51 | 1 | 14.85 |
| 08/14/2026 20:51 | 369 | 14.85 |
| 08/14/2026 20:51 | 20 | 14.85 |
| 08/14/2026 20:51 | 8 | 14.85 |
| 08/14/2026 20:51 | 100 | 14.845 |
| 08/14/2026 20:51 | 1 | 14.845 |
| 08/14/2026 20:51 | 2 | 14.845 |
| 08/14/2026 20:51 | 2 | 14.845 |
| 08/14/2026 20:50 | 1 | 14.85 |
| 08/14/2026 20:50 | 1 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 3 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.845 |
| 08/14/2026 20:50 | 3 | 14.845 |
| 08/14/2026 20:50 | 3 | 14.845 |
| 08/14/2026 20:50 | 2 | 14.845 |
| 08/14/2026 20:50 | 3 | 14.845 |
| 08/14/2026 20:50 | 3 | 14.845 |
| 08/14/2026 20:50 | 3 | 14.845 |
| 08/14/2026 20:50 | 2 | 14.845 |
| 08/14/2026 20:50 | 3 | 14.845 |
| 08/14/2026 20:50 | 2 | 14.845 |
| 08/14/2026 20:50 | 3 | 14.845 |
| 08/14/2026 20:50 | 2 | 14.845 |
| 08/14/2026 20:50 | 3 | 14.845 |
| 08/14/2026 20:50 | 3 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 3 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 3 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 3 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 3 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 3 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 3 | 14.85 |
| 08/14/2026 20:50 | 3 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 3 | 14.85 |
| 08/14/2026 20:50 | 3 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 1 | 14.85 |
| 08/14/2026 20:50 | 72 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 4 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:50 | 2 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 1 | 14.85 |
| 08/14/2026 20:49 | 16 | 14.85 |
| 08/14/2026 20:49 | 34 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 1 | 14.85 |
| 08/14/2026 20:49 | 50 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 2 | 14.845 |
| 08/14/2026 20:49 | 15 | 14.845 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 4 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 6 | 14.845 |
| 08/14/2026 20:49 | 1 | 14.85 |
| 08/14/2026 20:49 | 100 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.845 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.845 |
| 08/14/2026 20:49 | 77 | 14.845 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:49 | 3 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.845 |
| 08/14/2026 20:48 | 103 | 14.845 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.845 |
| 08/14/2026 20:48 | 4 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 4 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 185 | 14.845 |
| 08/14/2026 20:48 | 98 | 14.845 |
| 08/14/2026 20:48 | 4 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.845 |
| 08/14/2026 20:48 | 177 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 30 | 14.845 |
| 08/14/2026 20:48 | 3 | 14.845 |
| 08/14/2026 20:48 | 2 | 14.845 |
| 08/14/2026 20:48 | 100 | 14.845 |
| 08/14/2026 20:48 | 4 | 14.845 |
| 08/14/2026 20:48 | 5 | 14.845 |
| 08/14/2026 20:48 | 4 | 14.845 |
| 08/14/2026 20:48 | 5 | 14.845 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 4 | 14.85 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 228 | 14.845 |
| 08/14/2026 20:48 | 3 | 14.85 |
| 08/14/2026 20:48 | 4 | 14.85 |
| 08/14/2026 20:48 | 38 | 14.845 |
| 08/14/2026 20:48 | 4 | 14.85 |
| 08/14/2026 20:48 | 287 | 14.845 |
| 08/14/2026 20:48 | 4 | 14.85 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 61 | 14.845 |
| 08/14/2026 20:48 | 467 | 14.845 |
| 08/14/2026 20:48 | 467 | 14.845 |
| 08/14/2026 20:48 | 3 | 14.845 |
| 08/14/2026 20:48 | 4 | 14.845 |
| 08/14/2026 20:48 | 4 | 14.845 |
| 08/14/2026 20:48 | 1 | 14.845 |
| 08/14/2026 20:48 | 23 | 14.845 |
| 08/14/2026 20:48 | 2 | 14.845 |
| 08/14/2026 20:48 | 182 | 14.84 |
| 08/14/2026 20:48 | 2299 | 14.84 |
| 08/14/2026 20:48 | 1 | 14.84 |
| 08/14/2026 20:48 | 84 | 14.84 |
| 08/14/2026 20:48 | 100 | 14.84 |
| 08/14/2026 20:48 | 5 | 14.84 |
| 08/14/2026 20:48 | 100 | 14.84 |
| 08/14/2026 20:48 | 500 | 14.84 |
| 08/14/2026 20:48 | 400 | 14.84 |
| 08/14/2026 20:48 | 400 | 14.84 |
| 08/14/2026 20:48 | 100 | 14.84 |
| 08/14/2026 20:48 | 84 | 14.84 |
| 08/14/2026 20:48 | 3 | 14.84 |
| 08/14/2026 20:48 | 3 | 14.84 |
| 08/14/2026 20:48 | 2 | 14.84 |
| 08/14/2026 20:47 | 3 | 14.84 |
| 08/14/2026 20:47 | 3 | 14.84 |
| 08/14/2026 20:47 | 2 | 14.84 |
| 08/14/2026 20:47 | 3 | 14.84 |
| 08/14/2026 20:47 | 3 | 14.84 |
| 08/14/2026 20:47 | 2 | 14.84 |
| 08/14/2026 20:47 | 3 | 14.84 |
| 08/14/2026 20:47 | 1 | 14.84 |
| 08/14/2026 20:47 | 1 | 14.84 |
| 08/14/2026 20:47 | 2 | 14.84 |
| 08/14/2026 20:47 | 1 | 14.84 |
| 08/14/2026 20:47 | 1 | 14.84 |
| 08/14/2026 20:47 | 2 | 14.84 |
| 08/14/2026 20:47 | 1 | 14.84 |
| 08/14/2026 20:47 | 100 | 14.84 |
| 08/14/2026 20:47 | 1 | 14.84 |
| 08/14/2026 20:47 | 81 | 14.84 |
| 08/14/2026 20:47 | 99 | 14.84 |
| 08/14/2026 20:47 | 100 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 100 | 14.835 |
| 08/14/2026 20:47 | 1 | 14.84 |
| 08/14/2026 20:47 | 2 | 14.835 |
| 08/14/2026 20:47 | 21 | 14.835 |
| 08/14/2026 20:47 | 112 | 14.835 |
| 08/14/2026 20:47 | 2100 | 14.835 |
| 08/14/2026 20:47 | 304 | 14.835 |
| 08/14/2026 20:47 | 20 | 14.83 |
| 08/14/2026 20:47 | 100 | 14.83 |
| 08/14/2026 20:47 | 400 | 14.83 |
| 08/14/2026 20:47 | 100 | 14.83 |
| 08/14/2026 20:47 | 1000 | 14.83 |
| 08/14/2026 20:47 | 344 | 14.83 |
| 08/14/2026 20:46 | 20 | 14.83 |
| 08/14/2026 20:46 | 100 | 14.83 |
| 08/14/2026 20:46 | 10 | 14.83 |
| 08/14/2026 20:46 | 100 | 14.83 |
| 08/14/2026 20:46 | 7 | 14.83 |
| 08/14/2026 20:46 | 25 | 14.83 |
| 08/14/2026 20:46 | 72 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 4 | 14.83 |
| 08/14/2026 20:46 | 25 | 14.83 |
| 08/14/2026 20:46 | 90 | 14.83 |
| 08/14/2026 20:46 | 80 | 14.83 |
| 08/14/2026 20:46 | 1530 | 14.83 |
| 08/14/2026 20:46 | 5 | 14.83 |
| 08/14/2026 20:46 | 5 | 14.83 |
| 08/14/2026 20:46 | 500 | 14.83 |
| 08/14/2026 20:46 | 200 | 14.83 |
| 08/14/2026 20:46 | 100 | 14.83 |
| 08/14/2026 20:46 | 480 | 14.83 |
| 08/14/2026 20:46 | 370 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 221 | 14.83 |
| 08/14/2026 20:46 | 5 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.835 |
| 08/14/2026 20:46 | 3 | 14.83 |
| 08/14/2026 20:46 | 30 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 3 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 3 | 14.83 |
| 08/14/2026 20:46 | 3 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 3 | 14.83 |
| 08/14/2026 20:46 | 3 | 14.83 |
| 08/14/2026 20:46 | 3 | 14.83 |
| 08/14/2026 20:46 | 3 | 14.83 |
| 08/14/2026 20:46 | 3 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 100 | 14.835 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 100 | 14.835 |
| 08/14/2026 20:46 | 3 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 3 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.83 |
| 08/14/2026 20:46 | 2 | 14.83 |
| 08/14/2026 20:46 | 1 | 14.835 |
| 08/14/2026 20:46 | 1 | 14.835 |
| 08/14/2026 20:46 | 1 | 14.835 |
| 08/14/2026 20:46 | 1 | 14.835 |
| 08/14/2026 20:46 | 1 | 14.835 |
| 08/14/2026 20:46 | 2 | 14.835 |
| 08/14/2026 20:46 | 1 | 14.835 |
| 08/14/2026 20:46 | 27 | 14.835 |
| 08/14/2026 20:46 | 1 | 14.835 |
| 08/14/2026 20:46 | 2 | 14.835 |
| 08/14/2026 20:46 | 1 | 14.835 |
| 08/14/2026 20:46 | 70 | 14.835 |
| 08/14/2026 20:46 | 1 | 14.835 |
| 08/14/2026 20:45 | 1 | 14.84 |
| 08/14/2026 20:45 | 1 | 14.84 |
| 08/14/2026 20:45 | 44 | 14.835 |
| 08/14/2026 20:45 | 40 | 14.835 |
| 08/14/2026 20:45 | 44 | 14.835 |
| 08/14/2026 20:45 | 1 | 14.84 |
| 08/14/2026 20:45 | 2 | 14.84 |
| 08/14/2026 20:45 | 2 | 14.84 |
| 08/14/2026 20:45 | 1 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.84 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.84 |
| 08/14/2026 20:45 | 3 | 14.84 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.84 |
| 08/14/2026 20:45 | 300 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.84 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.84 |
| 08/14/2026 20:45 | 3 | 14.84 |
| 08/14/2026 20:45 | 100 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 4 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 4 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 4 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 4 | 14.835 |
| 08/14/2026 20:45 | 3 | 14.835 |
| 08/14/2026 20:45 | 1 | 14.83 |
| 08/14/2026 20:45 | 100 | 14.83 |
| 08/14/2026 20:45 | 2 | 14.835 |
| 08/14/2026 20:45 | 2 | 14.835 |
| 08/14/2026 20:45 | 2 | 14.835 |
| 08/14/2026 20:45 | 2 | 14.835 |
| 08/14/2026 20:44 | 1 | 14.835 |
| 08/14/2026 20:44 | 2 | 14.835 |
| 08/14/2026 20:44 | 2 | 14.835 |
| 08/14/2026 20:44 | 1 | 14.835 |
| 08/14/2026 20:44 | 2 | 14.84 |
| 08/14/2026 20:44 | 275 | 14.835 |
| 08/14/2026 20:44 | 400 | 14.835 |
| 08/14/2026 20:44 | 1 | 14.835 |
| 08/14/2026 20:44 | 1 | 14.84 |
| 08/14/2026 20:44 | 4 | 14.84 |
| 08/14/2026 20:44 | 1 | 14.84 |
| 08/14/2026 20:44 | 120 | 14.84 |
| 08/14/2026 20:44 | 4 | 14.84 |
| 08/14/2026 20:44 | 4 | 14.84 |
| 08/14/2026 20:44 | 3 | 14.84 |
| 08/14/2026 20:44 | 4 | 14.84 |
| 08/14/2026 20:44 | 4 | 14.84 |
| 08/14/2026 20:44 | 3 | 14.84 |
| 08/14/2026 20:44 | 4 | 14.84 |
| 08/14/2026 20:44 | 4 | 14.84 |
| 08/14/2026 20:44 | 4 | 14.835 |
| 08/14/2026 20:44 | 70 | 14.835 |
| 08/14/2026 20:44 | 3 | 14.835 |
| 08/14/2026 20:44 | 4 | 14.835 |
| 08/14/2026 20:44 | 4 | 14.835 |
| 08/14/2026 20:44 | 4 | 14.835 |
| 08/14/2026 20:44 | 4 | 14.835 |
| 08/14/2026 20:44 | 4 | 14.835 |
| 08/14/2026 20:44 | 1 | 14.835 |
| 08/14/2026 20:44 | 100 | 14.835 |
| 08/14/2026 20:44 | 300 | 14.835 |
| 08/14/2026 20:44 | 100 | 14.835 |
| 08/14/2026 20:44 | 100 | 14.835 |
| 08/14/2026 20:44 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 2 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 100 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 100 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:43 | 1 | 14.835 |
| 08/14/2026 20:42 | 1 | 14.835 |
| 08/14/2026 20:42 | 1 | 14.835 |
| 08/14/2026 20:42 | 1 | 14.835 |
| 08/14/2026 20:42 | 1 | 14.835 |
| 08/14/2026 20:42 | 1 | 14.835 |
| 08/14/2026 20:42 | 1 | 14.835 |
| 08/14/2026 20:42 | 1 | 14.835 |
| 08/14/2026 20:42 | 1 | 14.835 |
| 08/14/2026 20:42 | 1 | 14.835 |
| 08/14/2026 20:42 | 1 | 14.835 |
| 08/14/2026 20:42 | 1 | 14.84 |
| 08/14/2026 20:42 | 1 | 14.84 |
| 08/14/2026 20:42 | 1 | 14.84 |
| 08/14/2026 20:42 | 1 | 14.84 |
| 08/14/2026 20:42 | 1 | 14.84 |
| 08/14/2026 20:42 | 1 | 14.84 |
| 08/14/2026 20:42 | 1 | 14.84 |
| 08/14/2026 20:42 | 100 | 14.84 |
| 08/14/2026 20:42 | 1 | 14.84 |
| 08/14/2026 20:41 | 1 | 14.84 |
| 08/14/2026 20:41 | 1 | 14.84 |
| 08/14/2026 20:41 | 17 | 14.84 |
| 08/14/2026 20:41 | 6 | 14.84 |
| 08/14/2026 20:41 | 100 | 14.835 |
| 08/14/2026 20:40 | 139 | 14.835 |
| 08/14/2026 20:40 | 100 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 2 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 3 | 14.835 |
| 08/14/2026 20:40 | 4 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.84 |
| 08/14/2026 20:40 | 1 | 14.84 |
| 08/14/2026 20:40 | 294 | 14.84 |
| 08/14/2026 20:40 | 4 | 14.84 |
| 08/14/2026 20:40 | 4 | 14.84 |
| 08/14/2026 20:40 | 3 | 14.84 |
| 08/14/2026 20:40 | 4 | 14.84 |
| 08/14/2026 20:40 | 4 | 14.835 |
| 08/14/2026 20:40 | 4 | 14.84 |
| 08/14/2026 20:40 | 4 | 14.84 |
| 08/14/2026 20:40 | 4 | 14.84 |
| 08/14/2026 20:40 | 4 | 14.84 |
| 08/14/2026 20:40 | 4 | 14.84 |
| 08/14/2026 20:40 | 100 | 14.835 |
| 08/14/2026 20:40 | 300 | 14.84 |
| 08/14/2026 20:40 | 1 | 14.84 |
| 08/14/2026 20:40 | 357 | 14.84 |
| 08/14/2026 20:40 | 5 | 14.84 |
| 08/14/2026 20:40 | 4 | 14.84 |
| 08/14/2026 20:40 | 4 | 14.84 |
| 08/14/2026 20:40 | 5 | 14.84 |
| 08/14/2026 20:40 | 5 | 14.84 |
| 08/14/2026 20:40 | 5 | 14.84 |
| 08/14/2026 20:40 | 5 | 14.84 |
| 08/14/2026 20:40 | 4 | 14.835 |
| 08/14/2026 20:40 | 5 | 14.84 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.835 |
| 08/14/2026 20:40 | 1 | 14.83 |
| 08/14/2026 20:40 | 1 | 14.83 |
| 08/14/2026 20:40 | 1 | 14.83 |
| 08/14/2026 20:40 | 1 | 14.83 |
| 08/14/2026 20:40 | 41 | 14.83 |
| 08/14/2026 20:40 | 1 | 14.83 |
| 08/14/2026 20:40 | 1 | 14.83 |
| 08/14/2026 20:40 | 71 | 14.83 |
| 08/14/2026 20:40 | 1 | 14.83 |
| 08/14/2026 20:40 | 551 | 14.835 |
| 08/14/2026 20:40 | 500 | 14.835 |
| 08/14/2026 20:39 | 1 | 14.83 |
| 08/14/2026 20:39 | 78 | 14.83 |
| 08/14/2026 20:39 | 1 | 14.835 |
| 08/14/2026 20:39 | 400 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 378 | 14.84 |
| 08/14/2026 20:39 | 100 | 14.84 |
| 08/14/2026 20:39 | 1286 | 14.84 |
| 08/14/2026 20:39 | 25 | 14.84 |
| 08/14/2026 20:39 | 100 | 14.84 |
| 08/14/2026 20:39 | 100 | 14.84 |
| 08/14/2026 20:39 | 100 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 3770 | 14.84 |
| 08/14/2026 20:39 | 100 | 14.84 |
| 08/14/2026 20:39 | 2000 | 14.84 |
| 08/14/2026 20:39 | 440 | 14.84 |
| 08/14/2026 20:39 | 900 | 14.84 |
| 08/14/2026 20:39 | 66 | 14.84 |
| 08/14/2026 20:39 | 34 | 14.84 |
| 08/14/2026 20:39 | 20 | 14.84 |
| 08/14/2026 20:39 | 55 | 14.84 |
| 08/14/2026 20:39 | 54 | 14.84 |
| 08/14/2026 20:39 | 344 | 14.84 |
| 08/14/2026 20:39 | 5 | 14.84 |
| 08/14/2026 20:39 | 442 | 14.84 |
| 08/14/2026 20:39 | 212 | 14.84 |
| 08/14/2026 20:39 | 71 | 14.84 |
| 08/14/2026 20:39 | 27 | 14.84 |
| 08/14/2026 20:39 | 6 | 14.84 |
| 08/14/2026 20:39 | 5 | 14.84 |
| 08/14/2026 20:39 | 6 | 14.84 |
| 08/14/2026 20:39 | 5 | 14.84 |
| 08/14/2026 20:39 | 6 | 14.84 |
| 08/14/2026 20:39 | 5 | 14.84 |
| 08/14/2026 20:39 | 6 | 14.84 |
| 08/14/2026 20:39 | 5 | 14.84 |
| 08/14/2026 20:39 | 5 | 14.84 |
| 08/14/2026 20:39 | 50 | 14.84 |
| 08/14/2026 20:39 | 10 | 14.84 |
| 08/14/2026 20:39 | 28 | 14.84 |
| 08/14/2026 20:39 | 54 | 14.84 |
| 08/14/2026 20:39 | 27 | 14.84 |
| 08/14/2026 20:39 | 28 | 14.84 |
| 08/14/2026 20:39 | 5 | 14.84 |
| 08/14/2026 20:39 | 6 | 14.84 |
| 08/14/2026 20:39 | 43 | 14.84 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 769 | 14.84 |
| 08/14/2026 20:39 | 512 | 14.845 |
| 08/14/2026 20:39 | 2 | 14.845 |
| 08/14/2026 20:39 | 1 | 14.845 |
| 08/14/2026 20:39 | 2 | 14.845 |
| 08/14/2026 20:39 | 1 | 14.845 |
| 08/14/2026 20:39 | 2 | 14.845 |
| 08/14/2026 20:39 | 1 | 14.85 |
| 08/14/2026 20:39 | 1 | 14.85 |
| 08/14/2026 20:39 | 2 | 14.85 |
| 08/14/2026 20:39 | 1 | 14.85 |
| 08/14/2026 20:39 | 1 | 14.85 |
| 08/14/2026 20:39 | 2 | 14.85 |
| 08/14/2026 20:39 | 1 | 14.85 |
| 08/14/2026 20:39 | 2 | 14.85 |
| 08/14/2026 20:39 | 257 | 14.845 |
| 08/14/2026 20:39 | 54 | 14.845 |
| 08/14/2026 20:39 | 55 | 14.845 |
| 08/14/2026 20:39 | 5 | 14.845 |
| 08/14/2026 20:39 | 5 | 14.845 |
| 08/14/2026 20:39 | 289 | 14.845 |
| 08/14/2026 20:39 | 6 | 14.845 |
| 08/14/2026 20:39 | 54 | 14.845 |
| 08/14/2026 20:39 | 181 | 14.845 |
| 08/14/2026 20:39 | 70 | 14.845 |
| 08/14/2026 20:39 | 11 | 14.845 |
| 08/14/2026 20:39 | 5 | 14.845 |
| 08/14/2026 20:39 | 71 | 14.845 |
| 08/14/2026 20:39 | 28 | 14.845 |
| 08/14/2026 20:39 | 5 | 14.845 |
| 08/14/2026 20:39 | 6 | 14.845 |
| 08/14/2026 20:39 | 16 | 14.845 |
| 08/14/2026 20:39 | 5 | 14.845 |
| 08/14/2026 20:39 | 38 | 14.845 |
| 08/14/2026 20:39 | 55 | 14.845 |
| 08/14/2026 20:39 | 55 | 14.845 |
| 08/14/2026 20:39 | 5 | 14.845 |
| 08/14/2026 20:39 | 142 | 14.845 |
| 08/14/2026 20:39 | 54 | 14.845 |
| 08/14/2026 20:39 | 6 | 14.845 |
| 08/14/2026 20:39 | 5 | 14.845 |
| 08/14/2026 20:39 | 55 | 14.845 |
| 08/14/2026 20:39 | 1 | 14.845 |
| 08/14/2026 20:39 | 54 | 14.845 |
| 08/14/2026 20:39 | 6 | 14.845 |
| 08/14/2026 20:39 | 114 | 14.845 |
| 08/14/2026 20:39 | 55 | 14.845 |
| 08/14/2026 20:39 | 27 | 14.845 |
| 08/14/2026 20:39 | 33 | 14.845 |
| 08/14/2026 20:39 | 5 | 14.845 |
| 08/14/2026 20:39 | 5 | 14.845 |
| 08/14/2026 20:39 | 175 | 14.845 |
| 08/14/2026 20:39 | 736 | 14.845 |
| 08/14/2026 20:39 | 23 | 14.845 |
| 08/14/2026 20:39 | 100 | 14.845 |
| 08/14/2026 20:39 | 378 | 14.845 |
| 08/14/2026 20:39 | 22 | 14.845 |
| 08/14/2026 20:39 | 2 | 14.85 |
| 08/14/2026 20:39 | 1 | 14.85 |
| 08/14/2026 20:39 | 2 | 14.85 |
| 08/14/2026 20:39 | 1 | 14.85 |
| 08/14/2026 20:39 | 2 | 14.85 |
| 08/14/2026 20:39 | 2 | 14.85 |
| 08/14/2026 20:39 | 2 | 14.845 |
| 08/14/2026 20:39 | 3 | 14.845 |
| 08/14/2026 20:39 | 17 | 14.845 |
| 08/14/2026 20:39 | 4 | 14.85 |
| 08/14/2026 20:39 | 4 | 14.85 |
| 08/14/2026 20:39 | 4 | 14.85 |
| 08/14/2026 20:39 | 771 | 14.845 |
| 08/14/2026 20:39 | 2100 | 14.845 |
| 08/14/2026 20:39 | 400 | 14.845 |
| 08/14/2026 20:39 | 4 | 14.85 |
| 08/14/2026 20:39 | 4 | 14.85 |
| 08/14/2026 20:39 | 4 | 14.85 |
| 08/14/2026 20:39 | 5 | 14.85 |
| 08/14/2026 20:39 | 4 | 14.85 |
| 08/14/2026 20:39 | 4 | 14.85 |
| 08/14/2026 20:39 | 2 | 14.85 |
| 08/14/2026 20:39 | 3 | 14.85 |
| 08/14/2026 20:39 | 3 | 14.85 |
| 08/14/2026 20:39 | 2 | 14.85 |
| 08/14/2026 20:39 | 4 | 14.85 |
| 08/14/2026 20:39 | 1907 | 14.845 |
| 08/14/2026 20:39 | 400 | 14.845 |
| 08/14/2026 20:39 | 964 | 14.845 |
| 08/14/2026 20:39 | 1 | 14.84 |
| 08/14/2026 20:39 | 100 | 14.84 |
| 08/14/2026 20:39 | 100 | 14.84 |
| 08/14/2026 20:39 | 99 | 14.84 |
| 08/14/2026 20:39 | 100 | 14.84 |
| 08/14/2026 20:39 | 25 | 14.84 |
| 08/14/2026 20:39 | 25 | 14.84 |
| 08/14/2026 20:39 | 200 | 14.84 |
| 08/14/2026 20:39 | 500 | 14.84 |
| 08/14/2026 20:39 | 500 | 14.84 |
| 08/14/2026 20:39 | 141 | 14.84 |
| 08/14/2026 20:39 | 500 | 14.84 |
| 08/14/2026 20:39 | 400 | 14.84 |
| 08/14/2026 20:39 | 406 | 14.84 |
| 08/14/2026 20:39 | 2 | 14.84 |
| 08/14/2026 20:39 | 2 | 14.84 |
| 08/14/2026 20:39 | 3 | 14.84 |
| 08/14/2026 20:39 | 2 | 14.84 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 1 | 14.84 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 4 | 14.835 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 2 | 14.835 |
| 08/14/2026 20:38 | 2 | 14.84 |
| 08/14/2026 20:38 | 1 | 14.84 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 25 | 14.83 |
| 08/14/2026 20:38 | 100 | 14.83 |
| 08/14/2026 20:38 | 100 | 14.83 |
| 08/14/2026 20:38 | 100 | 14.83 |
| 08/14/2026 20:38 | 400 | 14.83 |
| 08/14/2026 20:38 | 1000 | 14.83 |
| 08/14/2026 20:38 | 400 | 14.83 |
| 08/14/2026 20:38 | 100 | 14.83 |
| 08/14/2026 20:38 | 100 | 14.83 |
| 08/14/2026 20:38 | 100 | 14.83 |
| 08/14/2026 20:38 | 425 | 14.83 |
| 08/14/2026 20:38 | 3 | 14.83 |
| 08/14/2026 20:38 | 3 | 14.83 |
| 08/14/2026 20:38 | 3 | 14.83 |
| 08/14/2026 20:38 | 3 | 14.83 |
| 08/14/2026 20:38 | 4 | 14.83 |
| 08/14/2026 20:38 | 3 | 14.83 |
| 08/14/2026 20:38 | 3 | 14.83 |
| 08/14/2026 20:38 | 3 | 14.83 |
| 08/14/2026 20:38 | 50 | 14.83 |
| 08/14/2026 20:38 | 50 | 14.83 |
| 08/14/2026 20:38 | 1 | 14.83 |
| 08/14/2026 20:38 | 248 | 14.83 |
| 08/14/2026 20:38 | 3 | 14.825 |
| 08/14/2026 20:38 | 4 | 14.825 |
| 08/14/2026 20:38 | 5 | 14.825 |
| 08/14/2026 20:38 | 5 | 14.825 |
| 08/14/2026 20:38 | 5 | 14.83 |
| 08/14/2026 20:38 | 4 | 14.825 |
| 08/14/2026 20:38 | 4 | 14.825 |
| 08/14/2026 20:38 | 5 | 14.825 |
| 08/14/2026 20:38 | 4 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 1 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 100 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 6 | 14.825 |
| 08/14/2026 20:37 | 1 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 6 | 14.825 |
| 08/14/2026 20:37 | 5 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 3 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 3 | 14.825 |
| 08/14/2026 20:37 | 3 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 3 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 3 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 3 | 14.83 |
| 08/14/2026 20:37 | 4 | 14.83 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.83 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.825 |
| 08/14/2026 20:37 | 1 | 14.825 |
| 08/14/2026 20:37 | 4 | 14.83 |
| 08/14/2026 20:37 | 5 | 14.83 |
| 08/14/2026 20:37 | 4 | 14.83 |
| 08/14/2026 20:37 | 4 | 14.83 |
| 08/14/2026 20:37 | 5 | 14.83 |
| 08/14/2026 20:36 | 4 | 14.83 |
| 08/14/2026 20:36 | 4 | 14.83 |
| 08/14/2026 20:36 | 49 | 14.825 |
| 08/14/2026 20:36 | 1 | 14.83 |
| 08/14/2026 20:36 | 100 | 14.825 |
| 08/14/2026 20:36 | 3 | 14.825 |
| 08/14/2026 20:36 | 1 | 14.825 |
| 08/14/2026 20:36 | 4 | 14.83 |
| 08/14/2026 20:36 | 3 | 14.825 |
| 08/14/2026 20:36 | 4 | 14.825 |
| 08/14/2026 20:36 | 3 | 14.825 |
| 08/14/2026 20:36 | 4 | 14.825 |
| 08/14/2026 20:36 | 3 | 14.83 |
| 08/14/2026 20:36 | 4 | 14.83 |
| 08/14/2026 20:36 | 4 | 14.83 |
| 08/14/2026 20:36 | 3 | 14.83 |
| 08/14/2026 20:36 | 4 | 14.83 |
| 08/14/2026 20:36 | 3 | 14.83 |
| 08/14/2026 20:36 | 4 | 14.83 |
| 08/14/2026 20:36 | 4 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 3 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 1 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 5 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 5 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 5 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 5 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 5 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 5 | 14.83 |
| 08/14/2026 20:35 | 1 | 14.83 |
| 08/14/2026 20:35 | 5 | 14.825 |
| 08/14/2026 20:35 | 5 | 14.83 |
| 08/14/2026 20:35 | 5 | 14.83 |
| 08/14/2026 20:35 | 4 | 14.83 |
| 08/14/2026 20:35 | 5 | 14.83 |
| 08/14/2026 20:35 | 5 | 14.83 |
| 08/14/2026 20:35 | 6 | 14.83 |
| 08/14/2026 20:35 | 2300 | 14.83 |
| 08/14/2026 20:35 | 100 | 14.83 |
| 08/14/2026 20:35 | 500 | 14.83 |
| 08/14/2026 20:35 | 25 | 14.83 |
| 08/14/2026 20:35 | 100 | 14.83 |
| 08/14/2026 20:35 | 900 | 14.83 |
| 08/14/2026 20:35 | 480 | 14.83 |
| 08/14/2026 20:35 | 100 | 14.83 |
| 08/14/2026 20:35 | 627 | 14.83 |
| 08/14/2026 20:35 | 1 | 14.83 |
| 08/14/2026 20:35 | 372 | 14.83 |
| 08/14/2026 20:35 | 5 | 14.83 |
| 08/14/2026 20:35 | 387 | 14.83 |
| 08/14/2026 20:35 | 6 | 14.83 |
| 08/14/2026 20:35 | 7 | 14.83 |
| 08/14/2026 20:35 | 3 | 14.83 |
| 08/14/2026 20:35 | 900 | 14.825 |
| 08/14/2026 20:35 | 1 | 14.83 |
| 08/14/2026 20:35 | 25 | 14.83 |
| 08/14/2026 20:35 | 25 | 14.83 |
| 08/14/2026 20:35 | 100 | 14.83 |
| 08/14/2026 20:35 | 800 | 14.83 |
| 08/14/2026 20:35 | 8 | 14.83 |
| 08/14/2026 20:35 | 57 | 14.83 |
| 08/14/2026 20:35 | 300 | 14.83 |
| 08/14/2026 20:35 | 500 | 14.83 |
| 08/14/2026 20:35 | 480 | 14.83 |
| 08/14/2026 20:35 | 872 | 14.83 |
| 08/14/2026 20:35 | 2 | 14.83 |
| 08/14/2026 20:35 | 3 | 14.83 |
| 08/14/2026 20:35 | 2 | 14.83 |
| 08/14/2026 20:35 | 3 | 14.83 |
| 08/14/2026 20:35 | 3 | 14.83 |
| 08/14/2026 20:35 | 3 | 14.83 |
| 08/14/2026 20:35 | 1 | 14.83 |
| 08/14/2026 20:35 | 100 | 14.83 |
| 08/14/2026 20:35 | 377 | 14.825 |
| 08/14/2026 20:35 | 6 | 14.825 |
| 08/14/2026 20:34 | 1 | 14.825 |
| 08/14/2026 20:34 | 1 | 14.83 |
| 08/14/2026 20:34 | 100 | 14.825 |
| 08/14/2026 20:34 | 1 | 14.83 |
| 08/14/2026 20:34 | 105 | 14.825 |
| 08/14/2026 20:34 | 200 | 14.825 |
| 08/14/2026 20:34 | 4 | 14.825 |
| 08/14/2026 20:34 | 10 | 14.825 |
| 08/14/2026 20:34 | 3 | 14.825 |
| 08/14/2026 20:34 | 3 | 14.825 |
| 08/14/2026 20:34 | 3 | 14.825 |
| 08/14/2026 20:34 | 7 | 14.825 |
| 08/14/2026 20:34 | 1 | 14.83 |
| 08/14/2026 20:34 | 100 | 14.825 |
| 08/14/2026 20:34 | 1 | 14.83 |
| 08/14/2026 20:34 | 1 | 14.83 |
| 08/14/2026 20:34 | 1 | 14.825 |
| 08/14/2026 20:34 | 1 | 14.825 |
| 08/14/2026 20:34 | 1 | 14.83 |
| 08/14/2026 20:34 | 1 | 14.825 |
| 08/14/2026 20:34 | 3 | 14.83 |
| 08/14/2026 20:34 | 2 | 14.83 |
| 08/14/2026 20:34 | 25 | 14.83 |
| 08/14/2026 20:34 | 600 | 14.83 |
| 08/14/2026 20:34 | 138 | 14.83 |
| 08/14/2026 20:34 | 100 | 14.83 |
| 08/14/2026 20:34 | 100 | 14.83 |
| 08/14/2026 20:34 | 1415 | 14.83 |
| 08/14/2026 20:34 | 1979 | 14.83 |
| 08/14/2026 20:34 | 1 | 14.83 |
| 08/14/2026 20:34 | 20 | 14.83 |
| 08/14/2026 20:34 | 480 | 14.83 |
| 08/14/2026 20:33 | 1 | 14.83 |
| 08/14/2026 20:33 | 100 | 14.83 |
| 08/14/2026 20:33 | 100 | 14.835 |
| 08/14/2026 20:33 | 1 | 14.835 |
| 08/14/2026 20:33 | 4 | 14.835 |
| 08/14/2026 20:33 | 3 | 14.835 |
| 08/14/2026 20:33 | 4 | 14.835 |
| 08/14/2026 20:33 | 4 | 14.835 |
| 08/14/2026 20:33 | 2 | 14.835 |
| 08/14/2026 20:33 | 3 | 14.84 |
| 08/14/2026 20:33 | 100 | 14.83 |
| 08/14/2026 20:33 | 100 | 14.83 |
| 08/14/2026 20:33 | 317 | 14.83 |
| 08/14/2026 20:33 | 183 | 14.83 |
| 08/14/2026 20:33 | 98 | 14.83 |
| 08/14/2026 20:33 | 1 | 14.83 |
| 08/14/2026 20:33 | 1 | 14.83 |
| 08/14/2026 20:33 | 40 | 14.83 |
| 08/14/2026 20:33 | 800 | 14.83 |
| 08/14/2026 20:33 | 2300 | 14.83 |
| 08/14/2026 20:33 | 100 | 14.83 |
| 08/14/2026 20:33 | 3 | 14.83 |
| 08/14/2026 20:33 | 100 | 14.83 |
| 08/14/2026 20:33 | 100 | 14.83 |
| 08/14/2026 20:33 | 500 | 14.83 |
| 08/14/2026 20:33 | 2300 | 14.83 |
| 08/14/2026 20:33 | 20 | 14.83 |
| 08/14/2026 20:33 | 5 | 14.83 |
| 08/14/2026 20:33 | 480 | 14.83 |
| 08/14/2026 20:33 | 997 | 14.83 |
| 08/14/2026 20:33 | 3 | 14.83 |
| 08/14/2026 20:33 | 3 | 14.825 |
| 08/14/2026 20:33 | 24 | 14.825 |
| 08/14/2026 20:33 | 100 | 14.825 |
| 08/14/2026 20:33 | 3 | 14.825 |
| 08/14/2026 20:33 | 1 | 14.825 |
| 08/14/2026 20:33 | 100 | 14.825 |
| 08/14/2026 20:33 | 200 | 14.825 |
| 08/14/2026 20:32 | 3 | 14.825 |
| 08/14/2026 20:32 | 46 | 14.825 |
| 08/14/2026 20:32 | 100 | 14.825 |
| 08/14/2026 20:32 | 400 | 14.825 |
| 08/14/2026 20:32 | 1 | 14.82 |
| 08/14/2026 20:32 | 100 | 14.82 |
| 08/14/2026 20:32 | 4 | 14.82 |
| 08/14/2026 20:32 | 1 | 14.82 |
| 08/14/2026 20:32 | 75 | 14.82 |
| 08/14/2026 20:32 | 4 | 14.82 |
| 08/14/2026 20:32 | 4 | 14.82 |
| 08/14/2026 20:32 | 5 | 14.82 |
| 08/14/2026 20:32 | 3 | 14.825 |
| 08/14/2026 20:32 | 5 | 14.82 |
| 08/14/2026 20:32 | 4 | 14.82 |
| 08/14/2026 20:32 | 5 | 14.82 |
| 08/14/2026 20:32 | 5 | 14.82 |
| 08/14/2026 20:32 | 5 | 14.82 |
| 08/14/2026 20:32 | 1 | 14.82 |
| 08/14/2026 20:32 | 100 | 14.82 |
| 08/14/2026 20:32 | 5 | 14.82 |
| 08/14/2026 20:32 | 1 | 14.82 |
| 08/14/2026 20:32 | 100 | 14.82 |
| 08/14/2026 20:31 | 100 | 14.825 |
| 08/14/2026 20:31 | 345 | 14.83 |
| 08/14/2026 20:31 | 20 | 14.83 |
| 08/14/2026 20:31 | 200 | 14.83 |
| 08/14/2026 20:31 | 100 | 14.83 |
| 08/14/2026 20:31 | 25 | 14.83 |
| 08/14/2026 20:31 | 25 | 14.83 |
| 08/14/2026 20:31 | 2000 | 14.83 |
| 08/14/2026 20:31 | 175 | 14.83 |
| 08/14/2026 20:31 | 1 | 14.83 |
| 08/14/2026 20:31 | 100 | 14.83 |
| 08/14/2026 20:31 | 1 | 14.83 |
| 08/14/2026 20:31 | 100 | 14.83 |
| 08/14/2026 20:31 | 1 | 14.83 |
| 08/14/2026 20:31 | 1 | 14.83 |
| 08/14/2026 20:30 | 1 | 14.83 |
| 08/14/2026 20:30 | 100 | 14.83 |
| 08/14/2026 20:30 | 5 | 14.835 |
| 08/14/2026 20:30 | 5 | 14.835 |
| 08/14/2026 20:30 | 5 | 14.835 |
| 08/14/2026 20:30 | 5 | 14.835 |
| 08/14/2026 20:30 | 100 | 14.835 |
| 08/14/2026 20:30 | 5 | 14.835 |
| 08/14/2026 20:30 | 5 | 14.835 |
| 08/14/2026 20:30 | 4 | 14.835 |
| 08/14/2026 20:30 | 6 | 14.835 |
| 08/14/2026 20:30 | 4 | 14.835 |
| 08/14/2026 20:30 | 4 | 14.835 |
| 08/14/2026 20:30 | 4 | 14.835 |
| 08/14/2026 20:30 | 4 | 14.835 |
| 08/14/2026 20:30 | 3 | 14.835 |
| 08/14/2026 20:30 | 3 | 14.835 |
| 08/14/2026 20:30 | 4 | 14.835 |
| 08/14/2026 20:30 | 100 | 14.835 |
| 08/14/2026 20:30 | 5 | 14.835 |
| 08/14/2026 20:30 | 6 | 14.835 |
| 08/14/2026 20:30 | 6 | 14.835 |
| 08/14/2026 20:30 | 5 | 14.835 |
| 08/14/2026 20:30 | 6 | 14.835 |
| 08/14/2026 20:30 | 5 | 14.835 |
| 08/14/2026 20:30 | 6 | 14.84 |
| 08/14/2026 20:30 | 6 | 14.835 |
| 08/14/2026 20:30 | 12 | 14.835 |
| 08/14/2026 20:30 | 29 | 14.835 |
| 08/14/2026 20:30 | 241 | 14.835 |
| 08/14/2026 20:29 | 6 | 14.835 |
| 08/14/2026 20:29 | 6 | 14.835 |
| 08/14/2026 20:29 | 6 | 14.835 |
| 08/14/2026 20:29 | 3 | 14.84 |
| 08/14/2026 20:29 | 3 | 14.84 |
| 08/14/2026 20:29 | 3 | 14.835 |
| 08/14/2026 20:29 | 3 | 14.84 |
| 08/14/2026 20:29 | 3 | 14.84 |
| 08/14/2026 20:29 | 3 | 14.84 |
| 08/14/2026 20:29 | 3 | 14.835 |
| 08/14/2026 20:29 | 3 | 14.835 |
| 08/14/2026 20:29 | 4 | 14.835 |
| 08/14/2026 20:29 | 3 | 14.835 |
| 08/14/2026 20:29 | 2 | 14.835 |
| 08/14/2026 20:29 | 2 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 2 | 14.835 |
| 08/14/2026 20:29 | 2 | 14.835 |
| 08/14/2026 20:29 | 2 | 14.835 |
| 08/14/2026 20:29 | 2 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 2 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:29 | 1 | 14.835 |
| 08/14/2026 20:28 | 6 | 14.835 |
| 08/14/2026 20:28 | 65 | 14.835 |
| 08/14/2026 20:28 | 5 | 14.84 |
| 08/14/2026 20:28 | 5 | 14.84 |
| 08/14/2026 20:28 | 1 | 14.84 |
| 08/14/2026 20:28 | 100 | 14.84 |
| 08/14/2026 20:28 | 17 | 14.84 |
| 08/14/2026 20:28 | 200 | 14.84 |
| 08/14/2026 20:28 | 50 | 14.84 |
| 08/14/2026 20:28 | 100 | 14.84 |
| 08/14/2026 20:28 | 1 | 14.84 |
| 08/14/2026 20:28 | 631 | 14.84 |
| 08/14/2026 20:28 | 1 | 14.84 |
| 08/14/2026 20:28 | 68 | 14.84 |
| 08/14/2026 20:28 | 5 | 14.845 |
| 08/14/2026 20:28 | 6 | 14.845 |
| 08/14/2026 20:28 | 100 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 2 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 2 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 275 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 4 | 14.85 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 4 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.845 |
| 08/14/2026 20:28 | 4 | 14.845 |
| 08/14/2026 20:28 | 3 | 14.85 |
| 08/14/2026 20:28 | 4 | 14.845 |
| 08/14/2026 20:28 | 40 | 14.845 |
| 08/14/2026 20:28 | 4 | 14.85 |
| 08/14/2026 20:27 | 3 | 14.85 |
| 08/14/2026 20:27 | 4 | 14.85 |
| 08/14/2026 20:27 | 4 | 14.85 |
| 08/14/2026 20:27 | 5 | 14.85 |
| 08/14/2026 20:27 | 5 | 14.85 |
| 08/14/2026 20:27 | 5 | 14.85 |
| 08/14/2026 20:27 | 5 | 14.85 |
| 08/14/2026 20:27 | 5 | 14.85 |
| 08/14/2026 20:27 | 8 | 14.85 |
| 08/14/2026 20:27 | 7 | 14.845 |
| 08/14/2026 20:27 | 37 | 14.845 |
| 08/14/2026 20:27 | 8 | 14.845 |
| 08/14/2026 20:27 | 7 | 14.845 |
| 08/14/2026 20:27 | 6 | 14.85 |
| 08/14/2026 20:27 | 6 | 14.845 |
| 08/14/2026 20:27 | 6 | 14.845 |
| 08/14/2026 20:27 | 7 | 14.845 |
| 08/14/2026 20:27 | 6 | 14.845 |
| 08/14/2026 20:27 | 6 | 14.85 |
| 08/14/2026 20:27 | 7 | 14.85 |
| 08/14/2026 20:27 | 6 | 14.845 |
| 08/14/2026 20:27 | 7 | 14.85 |
| 08/14/2026 20:27 | 6 | 14.85 |
| 08/14/2026 20:27 | 6 | 14.85 |
| 08/14/2026 20:27 | 6 | 14.85 |
| 08/14/2026 20:27 | 275 | 14.845 |
| 08/14/2026 20:27 | 6 | 14.845 |
| 08/14/2026 20:27 | 68 | 14.845 |
| 08/14/2026 20:27 | 7 | 14.845 |
| 08/14/2026 20:27 | 6 | 14.845 |
| 08/14/2026 20:27 | 7 | 14.845 |
| 08/14/2026 20:27 | 7 | 14.845 |
| 08/14/2026 20:27 | 7 | 14.845 |
| 08/14/2026 20:27 | 7 | 14.845 |
| 08/14/2026 20:27 | 7 | 14.845 |
| 08/14/2026 20:27 | 8 | 14.845 |
| 08/14/2026 20:27 | 7 | 14.845 |
| 08/14/2026 20:27 | 8 | 14.845 |
| 08/14/2026 20:27 | 8 | 14.845 |
| 08/14/2026 20:27 | 9 | 14.845 |
| 08/14/2026 20:27 | 226 | 14.845 |
| 08/14/2026 20:27 | 9 | 14.845 |
| 08/14/2026 20:27 | 7 | 14.845 |
| 08/14/2026 20:27 | 6 | 14.845 |
| 08/14/2026 20:27 | 2 | 14.845 |
| 08/14/2026 20:27 | 112 | 14.845 |
| 08/14/2026 20:27 | 100 | 14.84 |
| 08/14/2026 20:27 | 100 | 14.84 |
| 08/14/2026 20:27 | 5 | 14.84 |
| 08/14/2026 20:27 | 100 | 14.84 |
| 08/14/2026 20:27 | 6 | 14.84 |
| 08/14/2026 20:27 | 100 | 14.84 |
| 08/14/2026 20:27 | 800 | 14.84 |
| 08/14/2026 20:27 | 500 | 14.84 |
| 08/14/2026 20:27 | 400 | 14.84 |
| 08/14/2026 20:27 | 691 | 14.84 |
| 08/14/2026 20:27 | 1 | 14.84 |
| 08/14/2026 20:27 | 100 | 14.835 |
| 08/14/2026 20:27 | 100 | 14.835 |
| 08/14/2026 20:26 | 3 | 14.84 |
| 08/14/2026 20:26 | 3 | 14.84 |
| 08/14/2026 20:26 | 2 | 14.84 |
| 08/14/2026 20:26 | 200 | 14.835 |
| 08/14/2026 20:26 | 1 | 14.84 |
| 08/14/2026 20:26 | 4 | 14.835 |
| 08/14/2026 20:26 | 1400 | 14.835 |
| 08/14/2026 20:26 | 500 | 14.84 |
| 08/14/2026 20:26 | 258 | 14.84 |
| 08/14/2026 20:26 | 442 | 14.84 |
| 08/14/2026 20:26 | 1200 | 14.84 |
| 08/14/2026 20:26 | 25 | 14.84 |
| 08/14/2026 20:26 | 100 | 14.84 |
| 08/14/2026 20:26 | 65 | 14.84 |
| 08/14/2026 20:26 | 135 | 14.84 |
| 08/14/2026 20:26 | 65 | 14.84 |
| 08/14/2026 20:26 | 376 | 14.84 |
| 08/14/2026 20:26 | 1 | 14.84 |
| 08/14/2026 20:26 | 689 | 14.84 |
| 08/14/2026 20:26 | 1 | 14.84 |
| 08/14/2026 20:26 | 10 | 14.84 |
| 08/14/2026 20:26 | 600 | 14.84 |
| 08/14/2026 20:26 | 400 | 14.84 |
| 08/14/2026 20:26 | 100 | 14.84 |
| 08/14/2026 20:26 | 1 | 14.84 |
| 08/14/2026 20:26 | 1 | 14.84 |
| 08/14/2026 20:26 | 100 | 14.84 |
| 08/14/2026 20:26 | 1 | 14.84 |
| 08/14/2026 20:26 | 1 | 14.84 |
| 08/14/2026 20:26 | 100 | 14.84 |
| 08/14/2026 20:26 | 1 | 14.845 |
| 08/14/2026 20:26 | 1 | 14.845 |
| 08/14/2026 20:26 | 269 | 14.845 |
| 08/14/2026 20:26 | 2 | 14.85 |
| 08/14/2026 20:26 | 3 | 14.845 |
| 08/14/2026 20:26 | 6 | 14.845 |
| 08/14/2026 20:26 | 2 | 14.845 |
| 08/14/2026 20:26 | 3 | 14.845 |
| 08/14/2026 20:26 | 1 | 14.845 |
| 08/14/2026 20:26 | 1 | 14.845 |
| 08/14/2026 20:26 | 1 | 14.85 |
| 08/14/2026 20:26 | 1 | 14.85 |
| 08/14/2026 20:26 | 1 | 14.85 |
| 08/14/2026 20:26 | 1 | 14.85 |
| 08/14/2026 20:26 | 1 | 14.85 |
| 08/14/2026 20:26 | 1 | 14.85 |
| 08/14/2026 20:26 | 1 | 14.85 |
| 08/14/2026 20:25 | 1 | 14.85 |
| 08/14/2026 20:25 | 1 | 14.85 |
| 08/14/2026 20:25 | 2 | 14.85 |
| 08/14/2026 20:25 | 1 | 14.85 |
| 08/14/2026 20:25 | 2 | 14.85 |
| 08/14/2026 20:25 | 2 | 14.85 |
| 08/14/2026 20:25 | 2 | 14.85 |
| 08/14/2026 20:25 | 2 | 14.85 |
| 08/14/2026 20:25 | 100 | 14.845 |
| 08/14/2026 20:25 | 1 | 14.85 |
| 08/14/2026 20:25 | 101 | 14.85 |
| 08/14/2026 20:25 | 1 | 14.845 |
| 08/14/2026 20:25 | 2 | 14.845 |
| 08/14/2026 20:25 | 2 | 14.845 |
| 08/14/2026 20:25 | 1 | 14.845 |
| 08/14/2026 20:25 | 1 | 14.845 |
| 08/14/2026 20:25 | 1 | 14.845 |
| 08/14/2026 20:25 | 1 | 14.845 |
| 08/14/2026 20:25 | 1 | 14.845 |
| 08/14/2026 20:25 | 1 | 14.845 |
| 08/14/2026 20:25 | 1 | 14.845 |
| 08/14/2026 20:25 | 3 | 14.845 |
| 08/14/2026 20:25 | 3 | 14.845 |
| 08/14/2026 20:25 | 4 | 14.845 |
| 08/14/2026 20:25 | 43 | 14.845 |
| 08/14/2026 20:25 | 4 | 14.845 |
| 08/14/2026 20:25 | 3 | 14.845 |
| 08/14/2026 20:25 | 1 | 14.85 |
| 08/14/2026 20:25 | 275 | 14.845 |
| 08/14/2026 20:25 | 1 | 14.85 |
| 08/14/2026 20:25 | 1 | 14.845 |
| 08/14/2026 20:25 | 100 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 100 | 14.845 |
| 08/14/2026 20:24 | 2 | 14.85 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 2 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 1 | 14.85 |
| 08/14/2026 20:24 | 3 | 14.85 |
| 08/14/2026 20:24 | 3 | 14.85 |
| 08/14/2026 20:24 | 3 | 14.85 |
| 08/14/2026 20:24 | 3 | 14.85 |
| 08/14/2026 20:24 | 3 | 14.85 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 4 | 14.845 |
| 08/14/2026 20:24 | 22 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 4 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 4 | 14.845 |
| 08/14/2026 20:24 | 5 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 4 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 4 | 14.845 |
| 08/14/2026 20:24 | 4 | 14.845 |
| 08/14/2026 20:24 | 2 | 14.845 |
| 08/14/2026 20:24 | 2 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 3 | 14.845 |
| 08/14/2026 20:24 | 2 | 14.845 |
| 08/14/2026 20:24 | 2 | 14.845 |
| 08/14/2026 20:24 | 2 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 1 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 2 | 14.845 |
| 08/14/2026 20:23 | 2 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 1 | 14.84 |
| 08/14/2026 20:23 | 106 | 14.84 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 3 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 252 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:23 | 48 | 14.845 |
| 08/14/2026 20:23 | 2 | 14.845 |
| 08/14/2026 20:23 | 4 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 28 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 5 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 100 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 45 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 5 | 14.845 |
| 08/14/2026 20:22 | 5 | 14.845 |
| 08/14/2026 20:22 | 5 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 185 | 14.845 |
| 08/14/2026 20:22 | 5 | 14.845 |
| 08/14/2026 20:22 | 34 | 14.845 |
| 08/14/2026 20:22 | 5 | 14.85 |
| 08/14/2026 20:22 | 5 | 14.85 |
| 08/14/2026 20:22 | 5 | 14.85 |
| 08/14/2026 20:22 | 5 | 14.85 |
| 08/14/2026 20:22 | 5 | 14.85 |
| 08/14/2026 20:22 | 12 | 14.845 |
| 08/14/2026 20:22 | 2 | 14.85 |
| 08/14/2026 20:22 | 3 | 14.85 |
| 08/14/2026 20:22 | 2 | 14.85 |
| 08/14/2026 20:22 | 2 | 14.85 |
| 08/14/2026 20:22 | 3 | 14.85 |
| 08/14/2026 20:22 | 3 | 14.85 |
| 08/14/2026 20:22 | 2 | 14.85 |
| 08/14/2026 20:22 | 2 | 14.845 |
| 08/14/2026 20:22 | 1 | 14.845 |
| 08/14/2026 20:22 | 1 | 14.845 |
| 08/14/2026 20:22 | 1 | 14.845 |
| 08/14/2026 20:22 | 3 | 14.845 |
| 08/14/2026 20:22 | 3 | 14.845 |
| 08/14/2026 20:22 | 4 | 14.845 |
| 08/14/2026 20:22 | 3 | 14.845 |
| 08/14/2026 20:22 | 14 | 14.845 |
| 08/14/2026 20:22 | 13 | 14.845 |
| 08/14/2026 20:22 | 15 | 14.845 |
| 08/14/2026 20:22 | 16 | 14.845 |
| 08/14/2026 20:22 | 15 | 14.845 |
| 08/14/2026 20:21 | 16 | 14.845 |
| 08/14/2026 20:21 | 19 | 14.845 |
| 08/14/2026 20:21 | 66 | 14.845 |
| 08/14/2026 20:21 | 15 | 14.845 |
| 08/14/2026 20:21 | 16 | 14.845 |
| 08/14/2026 20:21 | 1 | 14.85 |
| 08/14/2026 20:21 | 1 | 14.85 |
| 08/14/2026 20:21 | 1 | 14.85 |
| 08/14/2026 20:21 | 1 | 14.85 |
| 08/14/2026 20:21 | 1 | 14.85 |
| 08/14/2026 20:21 | 1 | 14.85 |
| 08/14/2026 20:21 | 2 | 14.85 |
| 08/14/2026 20:21 | 1 | 14.85 |
| 08/14/2026 20:21 | 100 | 14.845 |
| 08/14/2026 20:21 | 1 | 14.85 |
| 08/14/2026 20:21 | 2 | 14.85 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 9 | 14.845 |
| 08/14/2026 20:21 | 1 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 1 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 797 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 27 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 1 | 14.84 |
| 08/14/2026 20:21 | 5 | 14.84 |
| 08/14/2026 20:21 | 1 | 14.84 |
| 08/14/2026 20:21 | 1 | 14.84 |
| 08/14/2026 20:21 | 1 | 14.84 |
| 08/14/2026 20:21 | 1 | 14.84 |
| 08/14/2026 20:21 | 1 | 14.84 |
| 08/14/2026 20:21 | 2 | 14.84 |
| 08/14/2026 20:21 | 2 | 14.84 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.845 |
| 08/14/2026 20:21 | 2 | 14.84 |
| 08/14/2026 20:21 | 2 | 14.84 |
| 08/14/2026 20:21 | 1 | 14.84 |
| 08/14/2026 20:21 | 2 | 14.84 |
| 08/14/2026 20:21 | 2 | 14.84 |
| 08/14/2026 20:21 | 13 | 14.84 |
| 08/14/2026 20:21 | 12 | 14.84 |
| 08/14/2026 20:21 | 100 | 14.84 |
| 08/14/2026 20:21 | 25 | 14.84 |
| 08/14/2026 20:21 | 400 | 14.84 |
| 08/14/2026 20:21 | 5 | 14.84 |
| 08/14/2026 20:21 | 500 | 14.84 |
| 08/14/2026 20:21 | 100 | 14.84 |
| 08/14/2026 20:21 | 100 | 14.84 |
| 08/14/2026 20:21 | 20 | 14.84 |
| 08/14/2026 20:21 | 58 | 14.84 |
| 08/14/2026 20:21 | 200 | 14.84 |
| 08/14/2026 20:21 | 142 | 14.84 |
| 08/14/2026 20:21 | 1 | 14.84 |
| 08/14/2026 20:21 | 57 | 14.84 |
| 08/14/2026 20:21 | 700 | 14.84 |
| 08/14/2026 20:21 | 300 | 14.835 |
| 08/14/2026 20:21 | 14 | 14.835 |
| 08/14/2026 20:21 | 500 | 14.84 |
| 08/14/2026 20:21 | 400 | 14.84 |
| 08/14/2026 20:21 | 3 | 14.84 |
| 08/14/2026 20:21 | 65 | 14.84 |
| 08/14/2026 20:21 | 500 | 14.84 |
| 08/14/2026 20:21 | 400 | 14.84 |
| 08/14/2026 20:21 | 1 | 14.84 |
| 08/14/2026 20:21 | 400 | 14.84 |
| 08/14/2026 20:21 | 72 | 14.84 |
| 08/14/2026 20:21 | 400 | 14.84 |
| 08/14/2026 20:21 | 11 | 14.84 |
| 08/14/2026 20:21 | 300 | 14.84 |
| 08/14/2026 20:21 | 380 | 14.84 |
| 08/14/2026 20:21 | 440 | 14.84 |
| 08/14/2026 20:21 | 329 | 14.84 |
| 08/14/2026 20:21 | 1 | 14.84 |
| 08/14/2026 20:21 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 34 | 14.845 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 2 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:20 | 1 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.845 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 73 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 100 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 100 | 14.845 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 1 | 14.84 |
| 08/14/2026 20:19 | 2 | 14.84 |
| 08/14/2026 20:19 | 100 | 14.845 |
| 08/14/2026 20:18 | 1 | 14.845 |
| 08/14/2026 20:18 | 100 | 14.845 |
| 08/14/2026 20:18 | 1 | 14.845 |
| 08/14/2026 20:18 | 50 | 14.845 |
| 08/14/2026 20:18 | 1 | 14.845 |
| 08/14/2026 20:18 | 50 | 14.845 |
| 08/14/2026 20:18 | 1 | 14.845 |
| 08/14/2026 20:18 | 100 | 14.845 |
| 08/14/2026 20:18 | 1 | 14.845 |
| 08/14/2026 20:18 | 1 | 14.85 |
| 08/14/2026 20:18 | 6 | 14.845 |
| 08/14/2026 20:18 | 21 | 14.85 |
| 08/14/2026 20:18 | 379 | 14.85 |
| 08/14/2026 20:18 | 1 | 14.85 |
| 08/14/2026 20:18 | 120 | 14.85 |
| 08/14/2026 20:18 | 28 | 14.85 |
| 08/14/2026 20:18 | 18 | 14.85 |
| 08/14/2026 20:18 | 406 | 14.85 |
| 08/14/2026 20:18 | 1 | 14.85 |
| 08/14/2026 20:18 | 93 | 14.85 |
| 08/14/2026 20:18 | 1 | 14.85 |
| 08/14/2026 20:18 | 50 | 14.85 |
| 08/14/2026 20:18 | 2 | 14.845 |
| 08/14/2026 20:18 | 50 | 14.845 |
| 08/14/2026 20:18 | 2 | 14.845 |
| 08/14/2026 20:18 | 50 | 14.845 |
| 08/14/2026 20:18 | 3 | 14.845 |
| 08/14/2026 20:18 | 2 | 14.845 |
| 08/14/2026 20:18 | 2 | 14.845 |
| 08/14/2026 20:18 | 2 | 14.845 |
| 08/14/2026 20:18 | 2 | 14.84 |
| 08/14/2026 20:18 | 3 | 14.84 |
| 08/14/2026 20:18 | 2 | 14.84 |
| 08/14/2026 20:18 | 2 | 14.84 |
| 08/14/2026 20:18 | 2 | 14.84 |
| 08/14/2026 20:18 | 2 | 14.84 |
| 08/14/2026 20:17 | 3 | 14.84 |
| 08/14/2026 20:17 | 2 | 14.84 |
| 08/14/2026 20:17 | 2 | 14.84 |
| 08/14/2026 20:17 | 3 | 14.84 |
| 08/14/2026 20:17 | 2 | 14.84 |
| 08/14/2026 20:17 | 2 | 14.84 |
| 08/14/2026 20:17 | 3 | 14.84 |
| 08/14/2026 20:17 | 2 | 14.84 |
| 08/14/2026 20:17 | 296 | 14.845 |
| 08/14/2026 20:17 | 2 | 14.845 |
| 08/14/2026 20:17 | 2 | 14.845 |
| 08/14/2026 20:17 | 3 | 14.84 |
| 08/14/2026 20:17 | 3 | 14.845 |
| 08/14/2026 20:17 | 500 | 14.84 |
| 08/14/2026 20:17 | 22 | 14.84 |
| 08/14/2026 20:17 | 800 | 14.84 |
| 08/14/2026 20:17 | 200 | 14.84 |
| 08/14/2026 20:17 | 100 | 14.84 |
| 08/14/2026 20:17 | 200 | 14.84 |
| 08/14/2026 20:17 | 8 | 14.84 |
| 08/14/2026 20:17 | 500 | 14.84 |
| 08/14/2026 20:17 | 500 | 14.84 |
| 08/14/2026 20:17 | 1376 | 14.84 |
| 08/14/2026 20:17 | 700 | 14.84 |
| 08/14/2026 20:17 | 3 | 14.835 |
| 08/14/2026 20:17 | 3 | 14.835 |
| 08/14/2026 20:17 | 3 | 14.835 |
| 08/14/2026 20:17 | 3 | 14.835 |
| 08/14/2026 20:17 | 3 | 14.835 |
| 08/14/2026 20:17 | 4 | 14.835 |
| 08/14/2026 20:17 | 36 | 14.835 |
| 08/14/2026 20:17 | 3 | 14.83 |
| 08/14/2026 20:17 | 3 | 14.83 |
| 08/14/2026 20:17 | 3 | 14.83 |
| 08/14/2026 20:17 | 3 | 14.83 |
| 08/14/2026 20:17 | 3 | 14.83 |
| 08/14/2026 20:17 | 80 | 14.835 |
| 08/14/2026 20:17 | 32 | 14.83 |
| 08/14/2026 20:17 | 3 | 14.83 |
| 08/14/2026 20:17 | 3 | 14.83 |
| 08/14/2026 20:17 | 8 | 14.83 |
| 08/14/2026 20:17 | 964 | 14.83 |
| 08/14/2026 20:17 | 1 | 14.83 |
| 08/14/2026 20:17 | 1 | 14.83 |
| 08/14/2026 20:17 | 21 | 14.83 |
| 08/14/2026 20:17 | 1 | 14.83 |
| 08/14/2026 20:17 | 25 | 14.83 |
| 08/14/2026 20:17 | 400 | 14.83 |
| 08/14/2026 20:17 | 500 | 14.83 |
| 08/14/2026 20:17 | 200 | 14.83 |
| 08/14/2026 20:17 | 200 | 14.83 |
| 08/14/2026 20:17 | 386 | 14.83 |
| 08/14/2026 20:17 | 1 | 14.83 |
| 08/14/2026 20:17 | 200 | 14.83 |
| 08/14/2026 20:17 | 500 | 14.83 |
| 08/14/2026 20:17 | 5273 | 14.83 |
| 08/14/2026 20:17 | 200 | 14.83 |
| 08/14/2026 20:17 | 480 | 14.83 |
| 08/14/2026 20:17 | 63 | 14.83 |
| 08/14/2026 20:17 | 1 | 14.83 |
| 08/14/2026 20:17 | 636 | 14.83 |
| 08/14/2026 20:17 | 4200 | 14.83 |
| 08/14/2026 20:17 | 5200 | 14.825 |
| 08/14/2026 20:17 | 964 | 14.825 |
| 08/14/2026 20:17 | 1865 | 14.825 |
| 08/14/2026 20:17 | 400 | 14.825 |
| 08/14/2026 20:17 | 141 | 14.825 |
| 08/14/2026 20:17 | 17 | 14.825 |
| 08/14/2026 20:17 | 2 | 14.825 |
| 08/14/2026 20:17 | 1 | 14.82 |
| 08/14/2026 20:17 | 265 | 14.82 |
| 08/14/2026 20:17 | 219 | 14.82 |
| 08/14/2026 20:17 | 361 | 14.82 |
| 08/14/2026 20:17 | 900 | 14.82 |
| 08/14/2026 20:17 | 100 | 14.82 |
| 08/14/2026 20:17 | 100 | 14.82 |
| 08/14/2026 20:17 | 44 | 14.82 |
| 08/14/2026 20:17 | 310 | 14.82 |
| 08/14/2026 20:17 | 900 | 14.82 |
| 08/14/2026 20:17 | 469 | 14.82 |
| 08/14/2026 20:17 | 500 | 14.82 |
| 08/14/2026 20:17 | 400 | 14.82 |
| 08/14/2026 20:17 | 700 | 14.82 |
| 08/14/2026 20:17 | 100 | 14.82 |
| 08/14/2026 20:17 | 2600 | 14.82 |
| 08/14/2026 20:17 | 300 | 14.82 |
| 08/14/2026 20:17 | 100 | 14.82 |
| 08/14/2026 20:17 | 100 | 14.82 |
| 08/14/2026 20:17 | 4200 | 14.82 |
| 08/14/2026 20:17 | 400 | 14.825 |
| 08/14/2026 20:17 | 1100 | 14.82 |
| 08/14/2026 20:17 | 500 | 14.82 |
| 08/14/2026 20:17 | 2867 | 14.82 |
| 08/14/2026 20:17 | 4 | 14.82 |
| 08/14/2026 20:17 | 500 | 14.82 |
| 08/14/2026 20:17 | 100 | 14.82 |
| 08/14/2026 20:17 | 430 | 14.82 |
| 08/14/2026 20:17 | 400 | 14.82 |
| 08/14/2026 20:17 | 100 | 14.82 |
| 08/14/2026 20:17 | 224 | 14.82 |
| 08/14/2026 20:17 | 700 | 14.82 |
| 08/14/2026 20:17 | 200 | 14.815 |
| 08/14/2026 20:17 | 400 | 14.815 |
| 08/14/2026 20:17 | 5200 | 14.815 |
| 08/14/2026 20:17 | 1 | 14.81 |
| 08/14/2026 20:17 | 665 | 14.81 |
| 08/14/2026 20:17 | 500 | 14.81 |
| 08/14/2026 20:17 | 50 | 14.81 |
| 08/14/2026 20:17 | 1 | 14.81 |
| 08/14/2026 20:17 | 700 | 14.81 |
| 08/14/2026 20:17 | 164 | 14.81 |
| 08/14/2026 20:17 | 156 | 14.81 |
| 08/14/2026 20:17 | 5 | 14.81 |
| 08/14/2026 20:17 | 500 | 14.81 |
| 08/14/2026 20:17 | 100 | 14.81 |
| 08/14/2026 20:17 | 964 | 14.815 |
| 08/14/2026 20:17 | 1865 | 14.815 |
| 08/14/2026 20:17 | 189 | 14.815 |
| 08/14/2026 20:17 | 59 | 14.82 |
| 08/14/2026 20:17 | 2 | 14.82 |
| 08/14/2026 20:17 | 10 | 14.82 |
| 08/14/2026 20:17 | 200 | 14.82 |
| 08/14/2026 20:17 | 50 | 14.82 |
| 08/14/2026 20:17 | 10 | 14.82 |
| 08/14/2026 20:17 | 2000 | 14.82 |
| 08/14/2026 20:17 | 5800 | 14.82 |
| 08/14/2026 20:17 | 87 | 14.82 |
| 08/14/2026 20:17 | 95 | 14.82 |
| 08/14/2026 20:17 | 100 | 14.82 |
| 08/14/2026 20:17 | 20 | 14.82 |
| 08/14/2026 20:17 | 1000 | 14.82 |
| 08/14/2026 20:17 | 152 | 14.82 |
| 08/14/2026 20:17 | 150 | 14.82 |
| 08/14/2026 20:17 | 78 | 14.82 |
| 08/14/2026 20:17 | 64 | 14.82 |
| 08/14/2026 20:17 | 25 | 14.82 |
| 08/14/2026 20:17 | 58 | 14.83 |
| 08/14/2026 20:17 | 200 | 14.83 |
| 08/14/2026 20:17 | 75 | 14.83 |
| 08/14/2026 20:17 | 400 | 14.83 |
| 08/14/2026 20:17 | 104 | 14.83 |
| 08/14/2026 20:17 | 100 | 14.83 |
| 08/14/2026 20:17 | 20 | 14.83 |
| 08/14/2026 20:17 | 10 | 14.83 |
| 08/14/2026 20:17 | 100 | 14.83 |
| 08/14/2026 20:17 | 10 | 14.83 |
| 08/14/2026 20:17 | 207 | 14.83 |
| 08/14/2026 20:17 | 50 | 14.83 |
| 08/14/2026 20:17 | 500 | 14.83 |
| 08/14/2026 20:17 | 20 | 14.83 |
| 08/14/2026 20:17 | 170 | 14.83 |
| 08/14/2026 20:17 | 86 | 14.83 |
| 08/14/2026 20:17 | 72 | 14.83 |
| 08/14/2026 20:17 | 500 | 14.84 |
| 08/14/2026 20:17 | 100 | 14.84 |
| 08/14/2026 20:17 | 500 | 14.84 |
| 08/14/2026 20:17 | 1000 | 14.84 |
| 08/14/2026 20:17 | 100 | 14.84 |
| 08/14/2026 20:17 | 600 | 14.84 |
| 08/14/2026 20:17 | 400 | 14.84 |
| 08/14/2026 20:17 | 302 | 14.84 |
| 08/14/2026 20:17 | 2700 | 14.84 |
| 08/14/2026 20:17 | 1000 | 14.84 |
| 08/14/2026 20:17 | 25 | 14.84 |
| 08/14/2026 20:17 | 55 | 14.84 |
| 08/14/2026 20:17 | 45 | 14.84 |
| 08/14/2026 20:17 | 50 | 14.84 |
| 08/14/2026 20:17 | 5 | 14.84 |
| 08/14/2026 20:17 | 2000 | 14.84 |
| 08/14/2026 20:17 | 1 | 14.84 |
| 08/14/2026 20:17 | 100 | 14.84 |
| 08/14/2026 20:17 | 138 | 14.84 |
| 08/14/2026 20:17 | 1 | 14.845 |
| 08/14/2026 20:17 | 3 | 14.845 |
| 08/14/2026 20:17 | 3 | 14.845 |
| 08/14/2026 20:17 | 5 | 14.845 |
| 08/14/2026 20:17 | 400 | 14.845 |
| 08/14/2026 20:17 | 3 | 14.845 |
| 08/14/2026 20:17 | 1 | 14.845 |
| 08/14/2026 20:17 | 41 | 14.85 |
| 08/14/2026 20:17 | 1 | 14.85 |
| 08/14/2026 20:17 | 658 | 14.85 |
| 08/14/2026 20:17 | 200 | 14.85 |
| 08/14/2026 20:17 | 25 | 14.85 |
| 08/14/2026 20:17 | 25 | 14.85 |
| 08/14/2026 20:17 | 100 | 14.85 |
| 08/14/2026 20:17 | 642 | 14.85 |
| 08/14/2026 20:17 | 100 | 14.85 |
| 08/14/2026 20:17 | 72 | 14.85 |
| 08/14/2026 20:17 | 78 | 14.85 |
| 08/14/2026 20:17 | 200 | 14.85 |
| 08/14/2026 20:17 | 2600 | 14.85 |
| 08/14/2026 20:17 | 100 | 14.85 |
| 08/14/2026 20:17 | 400 | 14.85 |
| 08/14/2026 20:17 | 3 | 14.855 |
| 08/14/2026 20:17 | 4 | 14.855 |
| 08/14/2026 20:17 | 181 | 14.855 |
| 08/14/2026 20:17 | 3 | 14.855 |
| 08/14/2026 20:17 | 4 | 14.855 |
| 08/14/2026 20:16 | 4 | 14.855 |
| 08/14/2026 20:16 | 4 | 14.855 |
| 08/14/2026 20:16 | 258 | 14.855 |
| 08/14/2026 20:16 | 4 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 3 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.86 |
| 08/14/2026 20:16 | 2 | 14.86 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 3 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.86 |
| 08/14/2026 20:16 | 3 | 14.86 |
| 08/14/2026 20:16 | 3 | 14.86 |
| 08/14/2026 20:16 | 2 | 14.86 |
| 08/14/2026 20:16 | 4 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.86 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 3 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 3 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 3 | 14.855 |
| 08/14/2026 20:16 | 2 | 14.855 |
| 08/14/2026 20:16 | 131 | 14.855 |
| 08/14/2026 20:16 | 3 | 14.855 |
| 08/14/2026 20:16 | 60 | 14.855 |
| 08/14/2026 20:16 | 1 | 14.855 |
| 08/14/2026 20:16 | 4 | 14.855 |
| 08/14/2026 20:16 | 4 | 14.855 |
| 08/14/2026 20:16 | 1 | 14.855 |
| 08/14/2026 20:16 | 406 | 14.855 |
| 08/14/2026 20:16 | 100 | 14.85 |
| 08/14/2026 20:16 | 100 | 14.85 |
| 08/14/2026 20:16 | 100 | 14.85 |
| 08/14/2026 20:16 | 100 | 14.85 |
| 08/14/2026 20:16 | 100 | 14.85 |
| 08/14/2026 20:16 | 200 | 14.85 |
| 08/14/2026 20:16 | 100 | 14.85 |
| 08/14/2026 20:16 | 25 | 14.85 |
| 08/14/2026 20:16 | 800 | 14.85 |
| 08/14/2026 20:16 | 399 | 14.85 |
| 08/14/2026 20:16 | 1 | 14.85 |
| 08/14/2026 20:15 | 400 | 14.845 |
| 08/14/2026 20:15 | 3 | 14.845 |
| 08/14/2026 20:15 | 4 | 14.845 |
| 08/14/2026 20:15 | 400 | 14.845 |
| 08/14/2026 20:15 | 5 | 14.845 |
| 08/14/2026 20:15 | 15 | 14.845 |
| 08/14/2026 20:15 | 16 | 14.845 |
| 08/14/2026 20:15 | 16 | 14.845 |
| 08/14/2026 20:15 | 2 | 14.85 |
| 08/14/2026 20:15 | 15 | 14.845 |
| 08/14/2026 20:15 | 400 | 14.845 |
| 08/14/2026 20:15 | 6 | 14.845 |
| 08/14/2026 20:15 | 6 | 14.845 |
| 08/14/2026 20:15 | 7 | 14.845 |
| 08/14/2026 20:15 | 78 | 14.845 |
| 08/14/2026 20:15 | 7 | 14.845 |
| 08/14/2026 20:15 | 1 | 14.85 |
| 08/14/2026 20:15 | 489 | 14.85 |
| 08/14/2026 20:15 | 200 | 14.85 |
| 08/14/2026 20:15 | 25 | 14.85 |
| 08/14/2026 20:15 | 25 | 14.85 |
| 08/14/2026 20:15 | 200 | 14.85 |
| 08/14/2026 20:15 | 200 | 14.85 |
| 08/14/2026 20:15 | 10 | 14.85 |
| 08/14/2026 20:15 | 100 | 14.85 |
| 08/14/2026 20:15 | 230 | 14.85 |
| 08/14/2026 20:15 | 100 | 14.85 |
| 08/14/2026 20:15 | 200 | 14.85 |
| 08/14/2026 20:15 | 1200 | 14.85 |
| 08/14/2026 20:15 | 1 | 14.85 |
| 08/14/2026 20:15 | 500 | 14.85 |
| 08/14/2026 20:15 | 400 | 14.85 |
| 08/14/2026 20:15 | 691 | 14.85 |
| 08/14/2026 20:15 | 1 | 14.85 |
| 08/14/2026 20:15 | 1 | 14.85 |
| 08/14/2026 20:15 | 2 | 14.85 |
| 08/14/2026 20:15 | 1 | 14.85 |
| 08/14/2026 20:15 | 1 | 14.85 |
| 08/14/2026 20:15 | 2 | 14.85 |
| 08/14/2026 20:15 | 1 | 14.85 |
| 08/14/2026 20:15 | 2 | 14.845 |
| 08/14/2026 20:15 | 1 | 14.845 |
| 08/14/2026 20:15 | 2 | 14.845 |
| 08/14/2026 20:15 | 2 | 14.845 |
| 08/14/2026 20:15 | 2 | 14.845 |
| 08/14/2026 20:15 | 1 | 14.845 |
| 08/14/2026 20:15 | 2 | 14.845 |
| 08/14/2026 20:15 | 1 | 14.845 |
| 08/14/2026 20:15 | 100 | 14.845 |
| 08/14/2026 20:15 | 2 | 14.845 |
| 08/14/2026 20:15 | 2 | 14.845 |
| 08/14/2026 20:15 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 2 | 14.845 |
| 08/14/2026 20:14 | 2 | 14.845 |
| 08/14/2026 20:14 | 143 | 14.845 |
| 08/14/2026 20:14 | 2 | 14.845 |
| 08/14/2026 20:14 | 3 | 14.845 |
| 08/14/2026 20:14 | 2 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 1 | 14.845 |
| 08/14/2026 20:14 | 5 | 14.845 |
| 08/14/2026 20:14 | 4 | 14.845 |
| 08/14/2026 20:14 | 5 | 14.845 |
| 08/14/2026 20:14 | 4 | 14.845 |
| 08/14/2026 20:14 | 5 | 14.845 |
| 08/14/2026 20:14 | 4 | 14.845 |
| 08/14/2026 20:14 | 6 | 14.845 |
| 08/14/2026 20:13 | 6 | 14.845 |
| 08/14/2026 20:13 | 5 | 14.845 |
| 08/14/2026 20:13 | 6 | 14.845 |
| 08/14/2026 20:13 | 6 | 14.845 |
| 08/14/2026 20:13 | 6 | 14.845 |
| 08/14/2026 20:13 | 6 | 14.845 |
| 08/14/2026 20:13 | 237 | 14.845 |
| 08/14/2026 20:13 | 6 | 14.845 |
| 08/14/2026 20:13 | 13 | 14.845 |
| 08/14/2026 20:13 | 12 | 14.845 |
| 08/14/2026 20:13 | 13 | 14.845 |
| 08/14/2026 20:13 | 13 | 14.845 |
| 08/14/2026 20:13 | 4 | 14.845 |
| 08/14/2026 20:13 | 4 | 14.845 |
| 08/14/2026 20:13 | 3 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.85 |
| 08/14/2026 20:13 | 128 | 14.85 |
| 08/14/2026 20:13 | 7 | 14.845 |
| 08/14/2026 20:13 | 7 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 7 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 72 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.845 |
| 08/14/2026 20:13 | 1 | 14.84 |
| 08/14/2026 20:13 | 1 | 14.84 |
| 08/14/2026 20:13 | 1 | 14.84 |
| 08/14/2026 20:13 | 1 | 14.84 |
| 08/14/2026 20:13 | 1 | 14.84 |
| 08/14/2026 20:13 | 1 | 14.84 |
| 08/14/2026 20:13 | 1 | 14.84 |
| 08/14/2026 20:13 | 1 | 14.84 |
| 08/14/2026 20:13 | 1 | 14.84 |
| 08/14/2026 20:13 | 3 | 14.84 |
| 08/14/2026 20:13 | 2 | 14.84 |
| 08/14/2026 20:13 | 40 | 14.85 |
| 08/14/2026 20:13 | 100 | 14.85 |
| 08/14/2026 20:13 | 200 | 14.85 |
| 08/14/2026 20:13 | 700 | 14.85 |
| 08/14/2026 20:13 | 4099 | 14.85 |
| 08/14/2026 20:13 | 1 | 14.85 |
| 08/14/2026 20:12 | 295 | 14.855 |
| 08/14/2026 20:12 | 700 | 14.85 |
| 08/14/2026 20:12 | 4200 | 14.85 |
| 08/14/2026 20:12 | 1 | 14.85 |
| 08/14/2026 20:12 | 196 | 14.85 |
| 08/14/2026 20:12 | 1200 | 14.85 |
| 08/14/2026 20:12 | 916 | 14.85 |
| 08/14/2026 20:12 | 4 | 14.85 |
| 08/14/2026 20:12 | 400 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 697 | 14.85 |
| 08/14/2026 20:12 | 3 | 14.85 |
| 08/14/2026 20:12 | 500 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 200 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 500 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 3 | 14.85 |
| 08/14/2026 20:12 | 304 | 14.85 |
| 08/14/2026 20:12 | 500 | 14.85 |
| 08/14/2026 20:12 | 179 | 14.85 |
| 08/14/2026 20:12 | 1 | 14.85 |
| 08/14/2026 20:12 | 15 | 14.85 |
| 08/14/2026 20:12 | 585 | 14.85 |
| 08/14/2026 20:12 | 3 | 14.845 |
| 08/14/2026 20:12 | 30 | 14.85 |
| 08/14/2026 20:12 | 99 | 14.85 |
| 08/14/2026 20:12 | 1 | 14.85 |
| 08/14/2026 20:12 | 2 | 14.85 |
| 08/14/2026 20:12 | 2 | 14.85 |
| 08/14/2026 20:12 | 2 | 14.85 |
| 08/14/2026 20:12 | 1 | 14.85 |
| 08/14/2026 20:12 | 2 | 14.85 |
| 08/14/2026 20:12 | 1 | 14.85 |
| 08/14/2026 20:12 | 1 | 14.85 |
| 08/14/2026 20:12 | 1 | 14.85 |
| 08/14/2026 20:12 | 1 | 14.85 |
| 08/14/2026 20:12 | 1 | 14.85 |
| 08/14/2026 20:12 | 85 | 14.85 |
| 08/14/2026 20:12 | 52 | 14.85 |
| 08/14/2026 20:12 | 1 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 25 | 14.85 |
| 08/14/2026 20:12 | 52 | 14.85 |
| 08/14/2026 20:12 | 77 | 14.85 |
| 08/14/2026 20:12 | 25 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 100 | 14.85 |
| 08/14/2026 20:12 | 24 | 14.85 |
| 08/14/2026 20:12 | 326 | 14.85 |
| 08/14/2026 20:12 | 699 | 14.85 |
| 08/14/2026 20:12 | 1 | 14.85 |
| 08/14/2026 20:11 | 2900 | 14.85 |
| 08/14/2026 20:11 | 1 | 14.85 |
| 08/14/2026 20:11 | 100 | 14.85 |
| 08/14/2026 20:11 | 5 | 14.85 |
| 08/14/2026 20:11 | 25 | 14.85 |
| 08/14/2026 20:11 | 3555 | 14.85 |
| 08/14/2026 20:11 | 500 | 14.85 |
| 08/14/2026 20:11 | 10 | 14.85 |
| 08/14/2026 20:11 | 10 | 14.85 |
| 08/14/2026 20:11 | 100 | 14.85 |
| 08/14/2026 20:11 | 500 | 14.85 |
| 08/14/2026 20:11 | 326 | 14.85 |
| 08/14/2026 20:11 | 512 | 14.85 |
| 08/14/2026 20:11 | 600 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 4 | 14.845 |
| 08/14/2026 20:11 | 100 | 14.845 |
| 08/14/2026 20:11 | 100 | 14.845 |
| 08/14/2026 20:11 | 200 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 2 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.84 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:11 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 2 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 100 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 5 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.845 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.845 |
| 08/14/2026 20:10 | 100 | 14.845 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 27 | 14.84 |
| 08/14/2026 20:10 | 20 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 2 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 1 | 14.84 |
| 08/14/2026 20:10 | 34 | 14.84 |
| 08/14/2026 20:09 | 2 | 14.84 |
| 08/14/2026 20:09 | 1 | 14.84 |
| 08/14/2026 20:09 | 2 | 14.84 |
| 08/14/2026 20:09 | 2 | 14.845 |
| 08/14/2026 20:09 | 1 | 14.84 |
| 08/14/2026 20:09 | 2 | 14.84 |
| 08/14/2026 20:09 | 1 | 14.85 |
| 08/14/2026 20:09 | 187 | 14.85 |
| 08/14/2026 20:09 | 600 | 14.845 |
| 08/14/2026 20:09 | 200 | 14.845 |
| 08/14/2026 20:09 | 100 | 14.845 |
| 08/14/2026 20:09 | 100 | 14.845 |
| 08/14/2026 20:09 | 58 | 14.845 |
| 08/14/2026 20:09 | 1 | 14.845 |
| 08/14/2026 20:09 | 26 | 14.845 |
| 08/14/2026 20:09 | 2 | 14.845 |
| 08/14/2026 20:09 | 300 | 14.845 |
| 08/14/2026 20:08 | 391 | 14.845 |
| 08/14/2026 20:08 | 19 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 100 | 14.85 |
| 08/14/2026 20:08 | 200 | 14.85 |
| 08/14/2026 20:08 | 100 | 14.85 |
| 08/14/2026 20:08 | 100 | 14.85 |
| 08/14/2026 20:08 | 3500 | 14.85 |
| 08/14/2026 20:08 | 3600 | 14.85 |
| 08/14/2026 20:08 | 500 | 14.85 |
| 08/14/2026 20:08 | 500 | 14.85 |
| 08/14/2026 20:08 | 7 | 14.85 |
| 08/14/2026 20:08 | 10 | 14.85 |
| 08/14/2026 20:08 | 1000 | 14.85 |
| 08/14/2026 20:08 | 10 | 14.85 |
| 08/14/2026 20:08 | 10 | 14.85 |
| 08/14/2026 20:08 | 300 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 5 | 14.85 |
| 08/14/2026 20:08 | 300 | 14.85 |
| 08/14/2026 20:08 | 2 | 14.85 |
| 08/14/2026 20:08 | 5 | 14.85 |
| 08/14/2026 20:08 | 80 | 14.85 |
| 08/14/2026 20:08 | 200 | 14.85 |
| 08/14/2026 20:08 | 1000 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 335 | 14.85 |
| 08/14/2026 20:08 | 15000 | 14.85 |
| 08/14/2026 20:08 | 100 | 14.85 |
| 08/14/2026 20:08 | 30 | 14.85 |
| 08/14/2026 20:08 | 50 | 14.85 |
| 08/14/2026 20:08 | 750 | 14.85 |
| 08/14/2026 20:08 | 25 | 14.85 |
| 08/14/2026 20:08 | 5 | 14.85 |
| 08/14/2026 20:08 | 5000 | 14.85 |
| 08/14/2026 20:08 | 10 | 14.85 |
| 08/14/2026 20:08 | 1000 | 14.85 |
| 08/14/2026 20:08 | 20 | 14.85 |
| 08/14/2026 20:08 | 50 | 14.85 |
| 08/14/2026 20:08 | 199 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 2 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 2 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 2 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 1 | 14.85 |
| 08/14/2026 20:08 | 4 | 14.85 |
| 08/14/2026 20:08 | 6 | 14.85 |
| 08/14/2026 20:08 | 4 | 14.85 |
| 08/14/2026 20:08 | 4 | 14.85 |
| 08/14/2026 20:08 | 5 | 14.85 |
| 08/14/2026 20:08 | 4 | 14.85 |
| 08/14/2026 20:08 | 4 | 14.85 |
| 08/14/2026 20:08 | 4 | 14.85 |
| 08/14/2026 20:08 | 5 | 14.85 |
| 08/14/2026 20:08 | 4 | 14.85 |
| 08/14/2026 20:08 | 5 | 14.85 |
| 08/14/2026 20:07 | 5 | 14.85 |
| 08/14/2026 20:07 | 4 | 14.85 |
| 08/14/2026 20:07 | 5 | 14.85 |
| 08/14/2026 20:07 | 5 | 14.85 |
| 08/14/2026 20:07 | 4 | 14.855 |
| 08/14/2026 20:07 | 48 | 14.86 |
| 08/14/2026 20:07 | 200 | 14.86 |
| 08/14/2026 20:07 | 100 | 14.86 |
| 08/14/2026 20:07 | 5 | 14.86 |
| 08/14/2026 20:07 | 11100 | 14.86 |
| 08/14/2026 20:07 | 3 | 14.86 |
| 08/14/2026 20:07 | 21 | 14.86 |
| 08/14/2026 20:07 | 25 | 14.86 |
| 08/14/2026 20:07 | 1000 | 14.86 |
| 08/14/2026 20:07 | 2000 | 14.86 |
| 08/14/2026 20:07 | 100 | 14.86 |
| 08/14/2026 20:07 | 342 | 14.86 |
| 08/14/2026 20:07 | 137 | 14.86 |
| 08/14/2026 20:07 | 470 | 14.86 |
| 08/14/2026 20:07 | 5 | 14.86 |
| 08/14/2026 20:07 | 4 | 14.86 |
| 08/14/2026 20:07 | 5 | 14.86 |
| 08/14/2026 20:07 | 4 | 14.86 |
| 08/14/2026 20:07 | 5 | 14.86 |
| 08/14/2026 20:07 | 5 | 14.86 |
| 08/14/2026 20:07 | 5 | 14.86 |
| 08/14/2026 20:07 | 5 | 14.86 |
| 08/14/2026 20:07 | 4 | 14.86 |
| 08/14/2026 20:07 | 5 | 14.86 |
| 08/14/2026 20:07 | 2 | 14.86 |
| 08/14/2026 20:07 | 2 | 14.86 |
| 08/14/2026 20:07 | 3 | 14.86 |
| 08/14/2026 20:07 | 1 | 14.86 |
| 08/14/2026 20:07 | 168 | 14.86 |
| 08/14/2026 20:07 | 2 | 14.86 |
| 08/14/2026 20:07 | 3 | 14.86 |
| 08/14/2026 20:07 | 2 | 14.86 |
| 08/14/2026 20:07 | 2 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 2 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 2 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 2 | 14.865 |
| 08/14/2026 20:07 | 2 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 2 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 4 | 14.865 |
| 08/14/2026 20:07 | 1 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 4 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 4 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 4 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 4 | 14.865 |
| 08/14/2026 20:07 | 3 | 14.865 |
| 08/14/2026 20:07 | 1 | 14.865 |
| 08/14/2026 20:07 | 416 | 14.865 |
| 08/14/2026 20:07 | 90 | 14.87 |
| 08/14/2026 20:07 | 100 | 14.87 |
| 08/14/2026 20:07 | 100 | 14.87 |
| 08/14/2026 20:07 | 100 | 14.87 |
| 08/14/2026 20:07 | 310 | 14.87 |
| 08/14/2026 20:07 | 68 | 14.86 |
| 08/14/2026 20:07 | 1 | 14.86 |
| 08/14/2026 20:07 | 100 | 14.86 |
| 08/14/2026 20:07 | 1 | 14.86 |
| 08/14/2026 20:07 | 25 | 14.86 |
| 08/14/2026 20:07 | 25 | 14.86 |
| 08/14/2026 20:07 | 100 | 14.86 |
| 08/14/2026 20:07 | 100 | 14.86 |
| 08/14/2026 20:07 | 100 | 14.86 |
| 08/14/2026 20:07 | 25 | 14.86 |
| 08/14/2026 20:07 | 300 | 14.86 |
| 08/14/2026 20:07 | 200 | 14.86 |
| 08/14/2026 20:07 | 2 | 14.86 |
| 08/14/2026 20:07 | 500 | 14.86 |
| 08/14/2026 20:07 | 20 | 14.86 |
| 08/14/2026 20:07 | 20 | 14.86 |
| 08/14/2026 20:07 | 400 | 14.86 |
| 08/14/2026 20:07 | 500 | 14.86 |
| 08/14/2026 20:07 | 342 | 14.86 |
| 08/14/2026 20:07 | 2800 | 14.86 |
| 08/14/2026 20:07 | 217 | 14.86 |
| 08/14/2026 20:07 | 700 | 14.86 |
| 08/14/2026 20:06 | 12 | 14.855 |
| 08/14/2026 20:06 | 100 | 14.855 |
| 08/14/2026 20:06 | 100 | 14.855 |
| 08/14/2026 20:06 | 100 | 14.855 |
| 08/14/2026 20:06 | 100 | 14.855 |
| 08/14/2026 20:06 | 5 | 14.855 |
| 08/14/2026 20:05 | 1 | 14.85 |
| 08/14/2026 20:05 | 95 | 14.85 |
| 08/14/2026 20:05 | 1 | 14.855 |
| 08/14/2026 20:05 | 1 | 14.855 |
| 08/14/2026 20:05 | 3 | 14.85 |
| 08/14/2026 20:05 | 2 | 14.85 |
| 08/14/2026 20:05 | 6 | 14.85 |
| 08/14/2026 20:04 | 5 | 14.85 |
| 08/14/2026 20:04 | 1 | 14.85 |
| 08/14/2026 20:04 | 1 | 14.855 |
| 08/14/2026 20:04 | 2 | 14.855 |
| 08/14/2026 20:04 | 100 | 14.855 |
| 08/14/2026 20:04 | 164 | 14.855 |
| 08/14/2026 20:04 | 1 | 14.855 |
| 08/14/2026 20:04 | 1 | 14.855 |
| 08/14/2026 20:04 | 1 | 14.85 |
| 08/14/2026 20:04 | 1 | 14.85 |
| 08/14/2026 20:04 | 1 | 14.85 |
| 08/14/2026 20:04 | 2 | 14.85 |
| 08/14/2026 20:04 | 1 | 14.85 |
| 08/14/2026 20:04 | 1 | 14.855 |
| 08/14/2026 20:04 | 2 | 14.855 |
| 08/14/2026 20:04 | 1 | 14.855 |
| 08/14/2026 20:04 | 1 | 14.855 |
| 08/14/2026 20:04 | 417 | 14.855 |
| 08/14/2026 20:04 | 2 | 14.855 |
| 08/14/2026 20:04 | 1 | 14.855 |
| 08/14/2026 20:04 | 100 | 14.855 |
| 08/14/2026 20:03 | 100 | 14.855 |
| 08/14/2026 20:03 | 1 | 14.855 |
| 08/14/2026 20:03 | 2800 | 14.86 |
| 08/14/2026 20:03 | 167 | 14.86 |
| 08/14/2026 20:03 | 500 | 14.86 |
| 08/14/2026 20:03 | 800 | 14.86 |
| 08/14/2026 20:03 | 26 | 14.86 |
| 08/14/2026 20:03 | 2 | 14.86 |
| 08/14/2026 20:03 | 100 | 14.86 |
| 08/14/2026 20:03 | 700 | 14.86 |
| 08/14/2026 20:03 | 17 | 14.86 |
| 08/14/2026 20:03 | 100 | 14.86 |
| 08/14/2026 20:03 | 2 | 14.86 |
| 08/14/2026 20:03 | 1 | 14.86 |
| 08/14/2026 20:03 | 1 | 14.86 |
| 08/14/2026 20:03 | 29 | 14.86 |
| 08/14/2026 20:03 | 98 | 14.86 |
| 08/14/2026 20:03 | 2 | 14.86 |
| 08/14/2026 20:03 | 50 | 14.865 |
| 08/14/2026 20:03 | 12 | 14.865 |
| 08/14/2026 20:03 | 25 | 14.865 |
| 08/14/2026 20:03 | 1 | 14.865 |
| 08/14/2026 20:03 | 1 | 14.87 |
| 08/14/2026 20:03 | 299 | 14.87 |
| 08/14/2026 20:03 | 700 | 14.87 |
| 08/14/2026 20:03 | 1 | 14.865 |
| 08/14/2026 20:02 | 2 | 14.865 |
| 08/14/2026 20:02 | 2 | 14.865 |
| 08/14/2026 20:02 | 4 | 14.865 |
| 08/14/2026 20:02 | 310 | 14.87 |
| 08/14/2026 20:02 | 200 | 14.87 |
| 08/14/2026 20:02 | 100 | 14.87 |
| 08/14/2026 20:02 | 700 | 14.87 |
| 08/14/2026 20:02 | 50 | 14.87 |
| 08/14/2026 20:02 | 52 | 14.87 |
| 08/14/2026 20:02 | 1 | 14.87 |
| 08/14/2026 20:02 | 400 | 14.87 |
| 08/14/2026 20:02 | 200 | 14.87 |
| 08/14/2026 20:02 | 49 | 14.87 |
| 08/14/2026 20:02 | 25 | 14.87 |
| 08/14/2026 20:02 | 22 | 14.87 |
| 08/14/2026 20:02 | 2 | 14.87 |
| 08/14/2026 20:02 | 2 | 14.87 |
| 08/14/2026 20:02 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 1 | 14.87 |
| 08/14/2026 20:01 | 1 | 14.87 |
| 08/14/2026 20:01 | 62 | 14.87 |
| 08/14/2026 20:01 | 1 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 3 | 14.875 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 3 | 14.875 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 3 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 3 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 3 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 3 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:01 | 2 | 14.87 |
| 08/14/2026 20:00 | 3 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 3 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 3 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 3 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 3 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 3 | 14.87 |
| 08/14/2026 20:00 | 3 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 3 | 14.87 |
| 08/14/2026 20:00 | 3 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 1 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 2 | 14.87 |
| 08/14/2026 20:00 | 1 | 14.87 |
| 08/14/2026 20:00 | 1 | 14.87 |
| 08/14/2026 20:00 | 200 | 14.875 |
| 08/14/2026 20:00 | 400 | 14.875 |
| 08/14/2026 20:00 | 4 | 14.875 |
| 08/14/2026 20:00 | 5 | 14.875 |
| 08/14/2026 20:00 | 4 | 14.88 |
| 08/14/2026 20:00 | 5 | 14.88 |
| 08/14/2026 20:00 | 5 | 14.88 |
| 08/14/2026 20:00 | 5 | 14.88 |
| 08/14/2026 20:00 | 6 | 14.88 |
| 08/14/2026 20:00 | 3 | 14.88 |
| 08/14/2026 20:00 | 4 | 14.88 |
| 08/14/2026 20:00 | 4 | 14.875 |
| 08/14/2026 20:00 | 15 | 14.88 |
| 08/14/2026 20:00 | 4 | 14.88 |
| 08/14/2026 20:00 | 4 | 14.88 |
| 08/14/2026 20:00 | 4 | 14.88 |
| 08/14/2026 19:59 | 5 | 14.875 |
| 08/14/2026 19:59 | 7 | 14.875 |
| 08/14/2026 19:59 | 7 | 14.875 |
| 08/14/2026 19:59 | 5 | 14.875 |
| 08/14/2026 19:59 | 5 | 14.875 |
| 08/14/2026 19:59 | 8 | 14.875 |
| 08/14/2026 19:59 | 8 | 14.87 |
| 08/14/2026 19:59 | 30 | 14.87 |
| 08/14/2026 19:59 | 31 | 14.87 |
| 08/14/2026 19:59 | 31 | 14.87 |
| 08/14/2026 19:59 | 32 | 14.87 |
| 08/14/2026 19:59 | 32 | 14.87 |
| 08/14/2026 19:59 | 32 | 14.87 |
| 08/14/2026 19:59 | 32 | 14.87 |
| 08/14/2026 19:59 | 400 | 14.87 |
| 08/14/2026 19:59 | 1700 | 14.87 |
| 08/14/2026 19:59 | 2100 | 14.87 |
| 08/14/2026 19:59 | 139 | 14.87 |
| 08/14/2026 19:59 | 1 | 14.87 |
| 08/14/2026 19:59 | 20 | 14.87 |
| 08/14/2026 19:59 | 20 | 14.87 |
| 08/14/2026 19:59 | 25 | 14.87 |
| 08/14/2026 19:59 | 200 | 14.87 |
| 08/14/2026 19:59 | 6 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 200 | 14.87 |
| 08/14/2026 19:59 | 25 | 14.87 |
| 08/14/2026 19:59 | 25 | 14.87 |
| 08/14/2026 19:59 | 3 | 14.87 |
| 08/14/2026 19:59 | 300 | 14.87 |
| 08/14/2026 19:59 | 2000 | 14.87 |
| 08/14/2026 19:59 | 310 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 400 | 14.87 |
| 08/14/2026 19:59 | 24 | 14.87 |
| 08/14/2026 19:59 | 667 | 14.87 |
| 08/14/2026 19:59 | 33 | 14.87 |
| 08/14/2026 19:59 | 34 | 14.875 |
| 08/14/2026 19:59 | 100 | 14.875 |
| 08/14/2026 19:59 | 270 | 14.875 |
| 08/14/2026 19:59 | 5 | 14.875 |
| 08/14/2026 19:59 | 1 | 14.88 |
| 08/14/2026 19:59 | 32 | 14.88 |
| 08/14/2026 19:59 | 68 | 14.88 |
| 08/14/2026 19:59 | 1 | 14.88 |
| 08/14/2026 19:59 | 279 | 14.88 |
| 08/14/2026 19:59 | 34 | 14.88 |
| 08/14/2026 19:59 | 200 | 14.88 |
| 08/14/2026 19:59 | 300 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 400 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 299 | 14.87 |
| 08/14/2026 19:59 | 1 | 14.87 |
| 08/14/2026 19:59 | 25 | 14.87 |
| 08/14/2026 19:59 | 5 | 14.87 |
| 08/14/2026 19:59 | 200 | 14.87 |
| 08/14/2026 19:59 | 4 | 14.87 |
| 08/14/2026 19:59 | 10 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 6 | 14.87 |
| 08/14/2026 19:59 | 3 | 14.87 |
| 08/14/2026 19:59 | 30 | 14.87 |
| 08/14/2026 19:59 | 400 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 29 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 5 | 14.87 |
| 08/14/2026 19:59 | 4 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 500 | 14.87 |
| 08/14/2026 19:59 | 200 | 14.87 |
| 08/14/2026 19:59 | 3100 | 14.87 |
| 08/14/2026 19:59 | 300 | 14.87 |
| 08/14/2026 19:59 | 200 | 14.87 |
| 08/14/2026 19:59 | 5 | 14.87 |
| 08/14/2026 19:59 | 334 | 14.87 |
| 08/14/2026 19:59 | 500 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 100 | 14.87 |
| 08/14/2026 19:59 | 6 | 14.87 |
| 08/14/2026 19:59 | 6 | 14.865 |
| 08/14/2026 19:59 | 1 | 14.87 |
| 08/14/2026 19:59 | 248 | 14.87 |
| 08/14/2026 19:59 | 1 | 14.865 |
| 08/14/2026 19:59 | 1 | 14.865 |
| 08/14/2026 19:59 | 2 | 14.86 |
| 08/14/2026 19:59 | 2 | 14.86 |
| 08/14/2026 19:59 | 2 | 14.865 |
| 08/14/2026 19:59 | 2 | 14.86 |
| 08/14/2026 19:59 | 2 | 14.86 |
| 08/14/2026 19:59 | 2 | 14.86 |
| 08/14/2026 19:59 | 2 | 14.86 |
| 08/14/2026 19:59 | 2 | 14.86 |
| 08/14/2026 19:59 | 2 | 14.865 |
| 08/14/2026 19:58 | 2 | 14.865 |
| 08/14/2026 19:58 | 2 | 14.865 |
| 08/14/2026 19:58 | 2 | 14.865 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.865 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.865 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.865 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 33 | 14.865 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.865 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 1 | 14.86 |
| 08/14/2026 19:58 | 1 | 14.865 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.865 |
| 08/14/2026 19:58 | 3 | 14.865 |
| 08/14/2026 19:58 | 3 | 14.865 |
| 08/14/2026 19:58 | 275 | 14.865 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.865 |
| 08/14/2026 19:58 | 4 | 14.86 |
| 08/14/2026 19:58 | 2 | 14.86 |
| 08/14/2026 19:58 | 1 | 14.865 |
| 08/14/2026 19:58 | 3 | 14.865 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:58 | 4 | 14.86 |
| 08/14/2026 19:58 | 1 | 14.86 |
| 08/14/2026 19:58 | 1 | 14.865 |
| 08/14/2026 19:58 | 3 | 14.865 |
| 08/14/2026 19:58 | 3 | 14.86 |
| 08/14/2026 19:57 | 3 | 14.86 |
| 08/14/2026 19:57 | 3 | 14.865 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 3 | 14.86 |
| 08/14/2026 19:57 | 200 | 14.865 |
| 08/14/2026 19:57 | 3 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 3 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 100 | 14.865 |
| 08/14/2026 19:57 | 3 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.865 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 700 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 5 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 1400 | 14.86 |
| 08/14/2026 19:57 | 20 | 14.86 |
| 08/14/2026 19:57 | 24 | 14.86 |
| 08/14/2026 19:57 | 200 | 14.86 |
| 08/14/2026 19:57 | 169 | 14.86 |
| 08/14/2026 19:57 | 25 | 14.86 |
| 08/14/2026 19:57 | 25 | 14.86 |
| 08/14/2026 19:57 | 13 | 14.86 |
| 08/14/2026 19:57 | 2000 | 14.86 |
| 08/14/2026 19:57 | 100 | 14.86 |
| 08/14/2026 19:57 | 700 | 14.86 |
| 08/14/2026 19:57 | 342 | 14.86 |
| 08/14/2026 19:57 | 3800 | 14.86 |
| 08/14/2026 19:57 | 4 | 14.86 |
| 08/14/2026 19:57 | 79 | 14.865 |
| 08/14/2026 19:57 | 4 | 14.865 |
| 08/14/2026 19:57 | 5 | 14.865 |
| 08/14/2026 19:57 | 4 | 14.865 |
| 08/14/2026 19:57 | 5 | 14.865 |
| 08/14/2026 19:57 | 5 | 14.865 |
| 08/14/2026 19:57 | 5 | 14.865 |
| 08/14/2026 19:57 | 5 | 14.865 |
| 08/14/2026 19:57 | 6 | 14.865 |
| 08/14/2026 19:57 | 5 | 14.865 |
| 08/14/2026 19:57 | 5 | 14.865 |
| 08/14/2026 19:57 | 5 | 14.865 |
| 08/14/2026 19:57 | 1 | 14.865 |
| 08/14/2026 19:57 | 1 | 14.865 |
| 08/14/2026 19:57 | 100 | 14.865 |
| 08/14/2026 19:57 | 1 | 14.865 |
| 08/14/2026 19:57 | 1 | 14.865 |
| 08/14/2026 19:56 | 1 | 14.865 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 4 | 14.865 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 496 | 14.865 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 35 | 14.865 |
| 08/14/2026 19:56 | 1 | 14.865 |
| 08/14/2026 19:56 | 1 | 14.865 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.865 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 54 | 14.87 |
| 08/14/2026 19:56 | 238 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 70 | 14.87 |
| 08/14/2026 19:56 | 130 | 14.87 |
| 08/14/2026 19:56 | 200 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 290 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 2 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 2 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.87 |
| 08/14/2026 19:56 | 2 | 14.87 |
| 08/14/2026 19:56 | 1 | 14.865 |
| 08/14/2026 19:56 | 1 | 14.865 |
| 08/14/2026 19:56 | 2 | 14.865 |
| 08/14/2026 19:56 | 1 | 14.865 |
| 08/14/2026 19:56 | 2 | 14.865 |
| 08/14/2026 19:56 | 1 | 14.865 |
| 08/14/2026 19:56 | 2 | 14.865 |
| 08/14/2026 19:56 | 2 | 14.87 |
| 08/14/2026 19:56 | 3 | 14.87 |
| 08/14/2026 19:56 | 2 | 14.87 |
| 08/14/2026 19:56 | 2 | 14.865 |
| 08/14/2026 19:56 | 2 | 14.865 |
| 08/14/2026 19:56 | 3 | 14.865 |
| 08/14/2026 19:56 | 4 | 14.865 |
| 08/14/2026 19:56 | 2 | 14.865 |
| 08/14/2026 19:56 | 100 | 14.865 |
| 08/14/2026 19:56 | 3 | 14.865 |
| 08/14/2026 19:56 | 80 | 14.865 |
| 08/14/2026 19:56 | 20 | 14.865 |
| 08/14/2026 19:56 | 3 | 14.865 |
| 08/14/2026 19:56 | 100 | 14.865 |
| 08/14/2026 19:56 | 3 | 14.86 |
| 08/14/2026 19:56 | 100 | 14.86 |
| 08/14/2026 19:56 | 5 | 14.86 |
| 08/14/2026 19:56 | 10 | 14.86 |
| 08/14/2026 19:56 | 3 | 14.86 |
| 08/14/2026 19:56 | 3 | 14.86 |
| 08/14/2026 19:56 | 200 | 14.86 |
| 08/14/2026 19:56 | 3 | 14.86 |
| 08/14/2026 19:56 | 5 | 14.86 |
| 08/14/2026 19:56 | 100 | 14.86 |
| 08/14/2026 19:56 | 800 | 14.86 |
| 08/14/2026 19:56 | 100 | 14.86 |
| 08/14/2026 19:56 | 2100 | 14.86 |
| 08/14/2026 19:56 | 100 | 14.86 |
| 08/14/2026 19:56 | 18 | 14.86 |
| 08/14/2026 19:56 | 400 | 14.86 |
| 08/14/2026 19:56 | 25 | 14.86 |
| 08/14/2026 19:56 | 200 | 14.86 |
| 08/14/2026 19:56 | 500 | 14.86 |
| 08/14/2026 19:56 | 600 | 14.86 |
| 08/14/2026 19:56 | 40 | 14.86 |
| 08/14/2026 19:56 | 3 | 14.86 |
| 08/14/2026 19:56 | 39 | 14.86 |
| 08/14/2026 19:56 | 100 | 14.86 |
| 08/14/2026 19:56 | 700 | 14.86 |
| 08/14/2026 19:56 | 12 | 14.86 |
| 08/14/2026 19:56 | 2 | 14.86 |
| 08/14/2026 19:56 | 300 | 14.855 |
| 08/14/2026 19:56 | 3 | 14.86 |
| 08/14/2026 19:56 | 200 | 14.855 |
| 08/14/2026 19:56 | 3 | 14.86 |
| 08/14/2026 19:56 | 1 | 14.86 |
| 08/14/2026 19:56 | 1 | 14.86 |
| 08/14/2026 19:56 | 3 | 14.86 |
| 08/14/2026 19:56 | 3 | 14.86 |
| 08/14/2026 19:56 | 2 | 14.86 |
| 08/14/2026 19:56 | 3 | 14.86 |
| 08/14/2026 19:56 | 3 | 14.86 |
| 08/14/2026 19:56 | 4 | 14.86 |
| 08/14/2026 19:55 | 4 | 14.86 |
| 08/14/2026 19:55 | 5 | 14.86 |
| 08/14/2026 19:55 | 4 | 14.86 |
| 08/14/2026 19:55 | 4 | 14.86 |
| 08/14/2026 19:55 | 5 | 14.86 |
| 08/14/2026 19:55 | 4 | 14.86 |
| 08/14/2026 19:55 | 5 | 14.86 |
| 08/14/2026 19:55 | 4 | 14.86 |
| 08/14/2026 19:55 | 5 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 2 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.86 |
| 08/14/2026 19:55 | 4 | 14.86 |
| 08/14/2026 19:55 | 3 | 14.855 |
| 08/14/2026 19:55 | 4 | 14.855 |
| 08/14/2026 19:55 | 3 | 14.855 |
| 08/14/2026 19:55 | 4 | 14.855 |
| 08/14/2026 19:55 | 3 | 14.855 |
| 08/14/2026 19:55 | 4 | 14.86 |
| 08/14/2026 19:55 | 1 | 14.86 |
| 08/14/2026 19:55 | 233 | 14.86 |
| 08/14/2026 19:55 | 2 | 14.855 |
| 08/14/2026 19:55 | 100 | 14.855 |
| 08/14/2026 19:55 | 1 | 14.85 |
| 08/14/2026 19:55 | 478 | 14.85 |
| 08/14/2026 19:55 | 50 | 14.85 |
| 08/14/2026 19:55 | 10 | 14.85 |
| 08/14/2026 19:55 | 10 | 14.85 |
| 08/14/2026 19:55 | 20 | 14.85 |
| 08/14/2026 19:55 | 5 | 14.85 |
| 08/14/2026 19:55 | 700 | 14.85 |
| 08/14/2026 19:55 | 142 | 14.85 |
| 08/14/2026 19:55 | 3 | 14.85 |
| 08/14/2026 19:55 | 29 | 14.85 |
| 08/14/2026 19:55 | 600 | 14.855 |
| 08/14/2026 19:54 | 100 | 14.855 |
| 08/14/2026 19:54 | 100 | 14.855 |
| 08/14/2026 19:54 | 100 | 14.855 |
| 08/14/2026 19:54 | 500 | 14.855 |
| 08/14/2026 19:53 | 3 | 14.85 |
| 08/14/2026 19:53 | 3 | 14.85 |
| 08/14/2026 19:53 | 3 | 14.85 |
| 08/14/2026 19:53 | 3 | 14.85 |
| 08/14/2026 19:53 | 4 | 14.85 |
| 08/14/2026 19:53 | 1 | 14.85 |
| 08/14/2026 19:53 | 117 | 14.85 |
| 08/14/2026 19:53 | 100 | 14.85 |
| 08/14/2026 19:53 | 72 | 14.85 |
| 08/14/2026 19:53 | 58 | 14.85 |
| 08/14/2026 19:53 | 45 | 14.85 |
| 08/14/2026 19:53 | 3 | 14.85 |
| 08/14/2026 19:53 | 2 | 14.85 |
| 08/14/2026 19:53 | 1 | 14.85 |
| 08/14/2026 19:53 | 3 | 14.85 |
| 08/14/2026 19:53 | 5 | 14.85 |
| 08/14/2026 19:53 | 1 | 14.85 |
| 08/14/2026 19:53 | 79 | 14.85 |
| 08/14/2026 19:53 | 5 | 14.85 |
| 08/14/2026 19:53 | 6 | 14.85 |
| 08/14/2026 19:53 | 2 | 14.85 |
| 08/14/2026 19:53 | 15 | 14.855 |
| 08/14/2026 19:53 | 12 | 14.855 |
| 08/14/2026 19:53 | 13 | 14.855 |
| 08/14/2026 19:53 | 14 | 14.855 |
| 08/14/2026 19:53 | 2 | 14.855 |
| 08/14/2026 19:53 | 2 | 14.855 |
| 08/14/2026 19:53 | 117 | 14.86 |
| 08/14/2026 19:53 | 483 | 14.86 |
| 08/14/2026 19:53 | 1 | 14.86 |
| 08/14/2026 19:53 | 216 | 14.86 |
| 08/14/2026 19:53 | 400 | 14.86 |
| 08/14/2026 19:53 | 18 | 14.86 |
| 08/14/2026 19:53 | 1 | 14.86 |
| 08/14/2026 19:53 | 700 | 14.86 |
| 08/14/2026 19:53 | 200 | 14.86 |
| 08/14/2026 19:53 | 25 | 14.86 |
| 08/14/2026 19:53 | 3 | 14.86 |
| 08/14/2026 19:53 | 17 | 14.86 |
| 08/14/2026 19:53 | 17 | 14.86 |
| 08/14/2026 19:53 | 100 | 14.86 |
| 08/14/2026 19:53 | 17 | 14.86 |
| 08/14/2026 19:53 | 529 | 14.86 |
| 08/14/2026 19:53 | 300 | 14.86 |
| 08/14/2026 19:53 | 267 | 14.86 |
| 08/14/2026 19:53 | 1 | 14.86 |
| 08/14/2026 19:53 | 226 | 14.86 |
| 08/14/2026 19:52 | 2 | 14.865 |
| 08/14/2026 19:52 | 1 | 14.86 |
| 08/14/2026 19:52 | 2 | 14.86 |
| 08/14/2026 19:52 | 2 | 14.86 |
| 08/14/2026 19:52 | 1 | 14.86 |
| 08/14/2026 19:52 | 2 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 2 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 2 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 4 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 4 | 14.86 |
| 08/14/2026 19:52 | 3 | 14.86 |
| 08/14/2026 19:52 | 1 | 14.86 |
| 08/14/2026 19:52 | 1 | 14.86 |
| 08/14/2026 19:52 | 2 | 14.86 |
| 08/14/2026 19:52 | 1 | 14.86 |
| 08/14/2026 19:52 | 1 | 14.86 |
| 08/14/2026 19:52 | 1 | 14.86 |
| 08/14/2026 19:51 | 1 | 14.86 |
| 08/14/2026 19:51 | 5 | 14.86 |
| 08/14/2026 19:51 | 2 | 14.86 |
| 08/14/2026 19:51 | 1 | 14.86 |
| 08/14/2026 19:51 | 1 | 14.86 |
| 08/14/2026 19:51 | 1 | 14.86 |
| 08/14/2026 19:51 | 2 | 14.86 |
| 08/14/2026 19:51 | 1 | 14.86 |
| 08/14/2026 19:51 | 1 | 14.86 |
| 08/14/2026 19:51 | 2 | 14.865 |
| 08/14/2026 19:51 | 1 | 14.86 |
| 08/14/2026 19:51 | 1 | 14.86 |
| 08/14/2026 19:51 | 2 | 14.86 |
| 08/14/2026 19:51 | 1 | 14.865 |
| 08/14/2026 19:51 | 2 | 14.865 |
| 08/14/2026 19:51 | 1 | 14.865 |
| 08/14/2026 19:51 | 1 | 14.865 |
| 08/14/2026 19:51 | 2 | 14.865 |
| 08/14/2026 19:51 | 1 | 14.865 |
| 08/14/2026 19:51 | 2 | 14.865 |
| 08/14/2026 19:51 | 1 | 14.865 |
| 08/14/2026 19:51 | 2 | 14.865 |
| 08/14/2026 19:51 | 1 | 14.865 |
| 08/14/2026 19:51 | 1 | 14.865 |
| 08/14/2026 19:51 | 2 | 14.865 |
| 08/14/2026 19:51 | 1 | 14.865 |
| 08/14/2026 19:51 | 2 | 14.865 |
| 08/14/2026 19:51 | 2 | 14.865 |
| 08/14/2026 19:51 | 1 | 14.865 |
| 08/14/2026 19:51 | 200 | 14.865 |
| 08/14/2026 19:51 | 1 | 14.86 |
| 08/14/2026 19:51 | 2 | 14.86 |
| 08/14/2026 19:51 | 3 | 14.86 |
| 08/14/2026 19:51 | 2 | 14.86 |
| 08/14/2026 19:51 | 3 | 14.86 |
| 08/14/2026 19:51 | 2 | 14.86 |
| 08/14/2026 19:51 | 3 | 14.86 |
| 08/14/2026 19:50 | 3 | 14.86 |
| 08/14/2026 19:50 | 2 | 14.86 |
| 08/14/2026 19:50 | 2 | 14.86 |
| 08/14/2026 19:50 | 2 | 14.86 |
| 08/14/2026 19:50 | 3 | 14.865 |
| 08/14/2026 19:50 | 300 | 14.865 |
| 08/14/2026 19:50 | 2 | 14.86 |
| 08/14/2026 19:50 | 2 | 14.86 |
| 08/14/2026 19:50 | 2 | 14.86 |
| 08/14/2026 19:50 | 2 | 14.86 |
| 08/14/2026 19:50 | 2 | 14.86 |
| 08/14/2026 19:50 | 3 | 14.86 |
| 08/14/2026 19:50 | 3 | 14.86 |
| 08/14/2026 19:50 | 3 | 14.86 |
| 08/14/2026 19:50 | 3 | 14.86 |
| 08/14/2026 19:50 | 3 | 14.86 |
| 08/14/2026 19:50 | 3 | 14.865 |
| 08/14/2026 19:50 | 4 | 14.86 |
| 08/14/2026 19:50 | 4 | 14.865 |
| 08/14/2026 19:50 | 39 | 14.865 |
| 08/14/2026 19:49 | 3 | 14.865 |
| 08/14/2026 19:49 | 2 | 14.865 |
| 08/14/2026 19:49 | 3 | 14.865 |
| 08/14/2026 19:49 | 2 | 14.865 |
| 08/14/2026 19:49 | 1 | 14.865 |
| 08/14/2026 19:49 | 399 | 14.865 |
| 08/14/2026 19:49 | 4 | 14.865 |
| 08/14/2026 19:49 | 4 | 14.865 |
| 08/14/2026 19:49 | 5 | 14.865 |
| 08/14/2026 19:49 | 4 | 14.865 |
| 08/14/2026 19:49 | 7 | 14.865 |
| 08/14/2026 19:49 | 7 | 14.865 |
| 08/14/2026 19:49 | 7 | 14.865 |
| 08/14/2026 19:49 | 8 | 14.865 |
| 08/14/2026 19:49 | 7 | 14.865 |
| 08/14/2026 19:49 | 7 | 14.86 |
| 08/14/2026 19:49 | 500 | 14.86 |
| 08/14/2026 19:49 | 8 | 14.86 |
| 08/14/2026 19:49 | 7 | 14.86 |
| 08/14/2026 19:49 | 200 | 14.86 |
| 08/14/2026 19:49 | 1830 | 14.86 |
| 08/14/2026 19:49 | 25 | 14.86 |
| 08/14/2026 19:49 | 1000 | 14.86 |
| 08/14/2026 19:49 | 200 | 14.86 |
| 08/14/2026 19:49 | 100 | 14.86 |
| 08/14/2026 19:49 | 25 | 14.86 |
| 08/14/2026 19:49 | 100 | 14.86 |
| 08/14/2026 19:49 | 100 | 14.86 |
| 08/14/2026 19:49 | 17 | 14.86 |
| 08/14/2026 19:49 | 17 | 14.86 |
| 08/14/2026 19:49 | 1 | 14.86 |
| 08/14/2026 19:49 | 200 | 14.86 |
| 08/14/2026 19:49 | 500 | 14.86 |
| 08/14/2026 19:49 | 29 | 14.86 |
| 08/14/2026 19:49 | 10 | 14.86 |
| 08/14/2026 19:49 | 400 | 14.86 |
| 08/14/2026 19:49 | 342 | 14.86 |
| 08/14/2026 19:49 | 692 | 14.86 |
| 08/14/2026 19:49 | 8 | 14.86 |
| 08/14/2026 19:49 | 8 | 14.865 |
| 08/14/2026 19:49 | 8 | 14.865 |
| 08/14/2026 19:49 | 8 | 14.865 |
| 08/14/2026 19:49 | 83 | 14.865 |
| 08/14/2026 19:49 | 8 | 14.865 |
| 08/14/2026 19:49 | 1 | 14.865 |
| 08/14/2026 19:49 | 1 | 14.865 |
| 08/14/2026 19:49 | 1 | 14.865 |
| 08/14/2026 19:49 | 3 | 14.865 |
| 08/14/2026 19:49 | 3 | 14.865 |
| 08/14/2026 19:49 | 2 | 14.865 |
| 08/14/2026 19:49 | 1 | 14.865 |
| 08/14/2026 19:49 | 3 | 14.865 |
| 08/14/2026 19:49 | 3 | 14.865 |
| 08/14/2026 19:49 | 3 | 14.865 |
| 08/14/2026 19:48 | 3 | 14.865 |
| 08/14/2026 19:48 | 2 | 14.865 |
| 08/14/2026 19:48 | 3 | 14.865 |
| 08/14/2026 19:48 | 268 | 14.865 |
| 08/14/2026 19:48 | 4 | 14.865 |
| 08/14/2026 19:48 | 4 | 14.865 |
| 08/14/2026 19:48 | 3 | 14.865 |
| 08/14/2026 19:48 | 4 | 14.865 |
| 08/14/2026 19:48 | 4 | 14.865 |
| 08/14/2026 19:48 | 3 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.87 |
| 08/14/2026 19:48 | 6 | 14.87 |
| 08/14/2026 19:48 | 4 | 14.87 |
| 08/14/2026 19:48 | 4 | 14.87 |
| 08/14/2026 19:48 | 3 | 14.865 |
| 08/14/2026 19:48 | 4 | 14.865 |
| 08/14/2026 19:48 | 4 | 14.865 |
| 08/14/2026 19:48 | 4 | 14.865 |
| 08/14/2026 19:48 | 4 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 6 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 6 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 6 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 6 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 6 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 6 | 14.865 |
| 08/14/2026 19:48 | 39 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 6 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 6 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 6 | 14.865 |
| 08/14/2026 19:48 | 6 | 14.865 |
| 08/14/2026 19:48 | 5 | 14.865 |
| 08/14/2026 19:48 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 4 | 14.865 |
| 08/14/2026 19:47 | 4 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 7 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 6 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.87 |
| 08/14/2026 19:47 | 4 | 14.87 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.87 |
| 08/14/2026 19:47 | 5 | 14.87 |
| 08/14/2026 19:47 | 4 | 14.87 |
| 08/14/2026 19:47 | 5 | 14.87 |
| 08/14/2026 19:47 | 5 | 14.87 |
| 08/14/2026 19:47 | 5 | 14.87 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 4 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 4 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:47 | 5 | 14.865 |
| 08/14/2026 19:46 | 5 | 14.865 |
| 08/14/2026 19:46 | 6 | 14.865 |
| 08/14/2026 19:46 | 5 | 14.865 |
| 08/14/2026 19:46 | 5 | 14.865 |
| 08/14/2026 19:46 | 5 | 14.865 |
| 08/14/2026 19:46 | 5 | 14.865 |
| 08/14/2026 19:46 | 5 | 14.865 |
| 08/14/2026 19:46 | 6 | 14.865 |
| 08/14/2026 19:46 | 5 | 14.865 |
| 08/14/2026 19:46 | 5 | 14.865 |
| 08/14/2026 19:46 | 6 | 14.865 |
| 08/14/2026 19:46 | 5 | 14.87 |
| 08/14/2026 19:46 | 4 | 14.865 |
| 08/14/2026 19:46 | 10 | 14.865 |
| 08/14/2026 19:45 | 5 | 14.87 |
| 08/14/2026 19:45 | 1 | 14.87 |
| 08/14/2026 19:45 | 100 | 14.87 |
| 08/14/2026 19:45 | 1 | 14.87 |
| 08/14/2026 19:45 | 300 | 14.87 |
| 08/14/2026 19:45 | 100 | 14.87 |
| 08/14/2026 19:45 | 220 | 14.87 |
| 08/14/2026 19:45 | 100 | 14.87 |
| 08/14/2026 19:45 | 17 | 14.87 |
| 08/14/2026 19:45 | 1 | 14.87 |
| 08/14/2026 19:45 | 34 | 14.87 |
| 08/14/2026 19:45 | 436 | 14.87 |
| 08/14/2026 19:45 | 189 | 14.87 |
| 08/14/2026 19:45 | 1 | 14.87 |
| 08/14/2026 19:45 | 74 | 14.87 |
| 08/14/2026 19:45 | 221 | 14.875 |
| 08/14/2026 19:45 | 2 | 14.875 |
| 08/14/2026 19:45 | 2 | 14.875 |
| 08/14/2026 19:45 | 1 | 14.875 |
| 08/14/2026 19:45 | 2 | 14.875 |
| 08/14/2026 19:45 | 1 | 14.875 |
| 08/14/2026 19:45 | 1 | 14.875 |
| 08/14/2026 19:45 | 1 | 14.875 |
| 08/14/2026 19:45 | 1 | 14.875 |
| 08/14/2026 19:45 | 1 | 14.875 |
| 08/14/2026 19:45 | 1 | 14.875 |
| 08/14/2026 19:45 | 1 | 14.875 |
| 08/14/2026 19:45 | 3 | 14.875 |
| 08/14/2026 19:45 | 100 | 14.88 |
| 08/14/2026 19:45 | 1 | 14.88 |
| 08/14/2026 19:45 | 10 | 14.88 |
| 08/14/2026 19:45 | 344 | 14.88 |
| 08/14/2026 19:45 | 10 | 14.88 |
| 08/14/2026 19:45 | 4 | 14.88 |
| 08/14/2026 19:45 | 3 | 14.88 |
| 08/14/2026 19:45 | 3 | 14.88 |
| 08/14/2026 19:45 | 1 | 14.88 |
| 08/14/2026 19:44 | 100 | 14.875 |
| 08/14/2026 19:44 | 1900 | 14.87 |
| 08/14/2026 19:44 | 1 | 14.87 |
| 08/14/2026 19:44 | 3 | 14.87 |
| 08/14/2026 19:44 | 1 | 14.87 |
| 08/14/2026 19:44 | 2 | 14.87 |
| 08/14/2026 19:44 | 2 | 14.87 |
| 08/14/2026 19:44 | 24 | 14.865 |
| 08/14/2026 19:44 | 33 | 14.86 |
| 08/14/2026 19:44 | 1 | 14.86 |
| 08/14/2026 19:44 | 100 | 14.86 |
| 08/14/2026 19:44 | 1 | 14.86 |
| 08/14/2026 19:44 | 10 | 14.86 |
| 08/14/2026 19:44 | 60 | 14.86 |
| 08/14/2026 19:44 | 20 | 14.86 |
| 08/14/2026 19:44 | 25 | 14.86 |
| 08/14/2026 19:44 | 600 | 14.86 |
| 08/14/2026 19:44 | 100 | 14.86 |
| 08/14/2026 19:44 | 2700 | 14.86 |
| 08/14/2026 19:44 | 342 | 14.86 |
| 08/14/2026 19:44 | 354 | 14.86 |
| 08/14/2026 19:44 | 1 | 14.86 |
| 08/14/2026 19:44 | 100 | 14.86 |
| 08/14/2026 19:44 | 1 | 14.86 |
| 08/14/2026 19:44 | 208 | 14.86 |
| 08/14/2026 19:44 | 90 | 14.855 |
| 08/14/2026 19:44 | 360 | 14.855 |
| 08/14/2026 19:44 | 9 | 14.855 |
| 08/14/2026 19:44 | 7 | 14.86 |
| 08/14/2026 19:44 | 6 | 14.86 |
| 08/14/2026 19:44 | 6 | 14.86 |
| 08/14/2026 19:44 | 6 | 14.86 |
| 08/14/2026 19:44 | 4 | 14.86 |
| 08/14/2026 19:44 | 4 | 14.86 |
| 08/14/2026 19:44 | 3 | 14.86 |
| 08/14/2026 19:44 | 5 | 14.855 |
| 08/14/2026 19:44 | 4 | 14.855 |
| 08/14/2026 19:44 | 1 | 14.86 |
| 08/14/2026 19:44 | 2000 | 14.86 |
| 08/14/2026 19:44 | 500 | 14.86 |
| 08/14/2026 19:44 | 17 | 14.86 |
| 08/14/2026 19:44 | 100 | 14.86 |
| 08/14/2026 19:44 | 75 | 14.86 |
| 08/14/2026 19:44 | 17 | 14.86 |
| 08/14/2026 19:44 | 46 | 14.86 |
| 08/14/2026 19:44 | 17 | 14.86 |
| 08/14/2026 19:44 | 3 | 14.86 |
| 08/14/2026 19:44 | 17 | 14.86 |
| 08/14/2026 19:44 | 3 | 14.86 |
| 08/14/2026 19:44 | 1 | 14.86 |
| 08/14/2026 19:44 | 17 | 14.86 |
| 08/14/2026 19:44 | 3600 | 14.86 |
| 08/14/2026 19:44 | 700 | 14.86 |
| 08/14/2026 19:44 | 200 | 14.86 |
| 08/14/2026 19:44 | 410 | 14.86 |
| 08/14/2026 19:43 | 234 | 14.865 |
| 08/14/2026 19:43 | 7 | 14.865 |
| 08/14/2026 19:43 | 5 | 14.865 |
| 08/14/2026 19:43 | 4 | 14.865 |
| 08/14/2026 19:43 | 5 | 14.865 |
| 08/14/2026 19:43 | 5 | 14.865 |
| 08/14/2026 19:43 | 4 | 14.865 |
| 08/14/2026 19:43 | 5 | 14.865 |
| 08/14/2026 19:43 | 5 | 14.865 |
| 08/14/2026 19:43 | 4 | 14.865 |
| 08/14/2026 19:43 | 5 | 14.865 |
| 08/14/2026 19:43 | 5 | 14.865 |
| 08/14/2026 19:43 | 5 | 14.865 |
| 08/14/2026 19:43 | 5 | 14.865 |
| 08/14/2026 19:43 | 5 | 14.865 |
| 08/14/2026 19:43 | 5 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 1 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 4 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 1 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 6 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 6 | 14.865 |
| 08/14/2026 19:42 | 7 | 14.865 |
| 08/14/2026 19:42 | 6 | 14.865 |
| 08/14/2026 19:42 | 3 | 14.865 |
| 08/14/2026 19:42 | 7 | 14.865 |
| 08/14/2026 19:42 | 7 | 14.865 |
| 08/14/2026 19:42 | 7 | 14.865 |
| 08/14/2026 19:42 | 8 | 14.865 |
| 08/14/2026 19:42 | 5 | 14.865 |
| 08/14/2026 19:42 | 8 | 14.865 |
| 08/14/2026 19:42 | 100 | 14.865 |
| 08/14/2026 19:42 | 100 | 14.865 |
| 08/14/2026 19:42 | 9 | 14.865 |
| 08/14/2026 19:42 | 2 | 14.865 |
| 08/14/2026 19:42 | 9 | 14.865 |
| 08/14/2026 19:42 | 7 | 14.865 |
| 08/14/2026 19:41 | 7 | 14.865 |
| 08/14/2026 19:41 | 7 | 14.865 |
| 08/14/2026 19:41 | 7 | 14.865 |
| 08/14/2026 19:41 | 7 | 14.865 |
| 08/14/2026 19:41 | 7 | 14.865 |
| 08/14/2026 19:41 | 9 | 14.865 |
| 08/14/2026 19:41 | 4 | 14.865 |
| 08/14/2026 19:41 | 79 | 14.865 |
| 08/14/2026 19:41 | 164 | 14.865 |
| 08/14/2026 19:41 | 9 | 14.865 |
| 08/14/2026 19:41 | 1 | 14.865 |
| 08/14/2026 19:41 | 9 | 14.865 |
| 08/14/2026 19:41 | 9 | 14.865 |
| 08/14/2026 19:41 | 9 | 14.865 |
| 08/14/2026 19:41 | 9 | 14.865 |
| 08/14/2026 19:41 | 10 | 14.865 |
| 08/14/2026 19:41 | 9 | 14.865 |
| 08/14/2026 19:41 | 10 | 14.865 |
| 08/14/2026 19:41 | 9 | 14.865 |
| 08/14/2026 19:41 | 10 | 14.865 |
| 08/14/2026 19:41 | 6 | 14.865 |
| 08/14/2026 19:41 | 1 | 14.86 |
| 08/14/2026 19:41 | 212 | 14.86 |
| 08/14/2026 19:41 | 6 | 14.865 |
| 08/14/2026 19:41 | 6 | 14.86 |
| 08/14/2026 19:40 | 6 | 14.86 |
| 08/14/2026 19:40 | 10 | 14.86 |
| 08/14/2026 19:40 | 9 | 14.86 |
| 08/14/2026 19:40 | 10 | 14.86 |
| 08/14/2026 19:40 | 500 | 14.86 |
| 08/14/2026 19:40 | 200 | 14.86 |
| 08/14/2026 19:40 | 10 | 14.86 |
| 08/14/2026 19:40 | 100 | 14.86 |
| 08/14/2026 19:40 | 100 | 14.86 |
| 08/14/2026 19:40 | 25 | 14.86 |
| 08/14/2026 19:40 | 1 | 14.86 |
| 08/14/2026 19:40 | 17 | 14.86 |
| 08/14/2026 19:40 | 400 | 14.86 |
| 08/14/2026 19:40 | 17 | 14.86 |
| 08/14/2026 19:40 | 20 | 14.86 |
| 08/14/2026 19:40 | 120 | 14.86 |
| 08/14/2026 19:40 | 1 | 14.86 |
| 08/14/2026 19:40 | 700 | 14.86 |
| 08/14/2026 19:40 | 7 | 14.86 |
| 08/14/2026 19:40 | 1 | 14.86 |
| 08/14/2026 19:40 | 1 | 14.86 |
| 08/14/2026 19:40 | 5 | 14.86 |
| 08/14/2026 19:40 | 1 | 14.86 |
| 08/14/2026 19:40 | 1000 | 14.86 |
| 08/14/2026 19:40 | 100 | 14.86 |
| 08/14/2026 19:40 | 50 | 14.86 |
| 08/14/2026 19:40 | 5 | 14.86 |
| 08/14/2026 19:40 | 200 | 14.86 |
| 08/14/2026 19:40 | 20 | 14.86 |
| 08/14/2026 19:40 | 100 | 14.86 |
| 08/14/2026 19:40 | 1500 | 14.86 |
| 08/14/2026 19:40 | 20 | 14.86 |
| 08/14/2026 19:40 | 3400 | 14.86 |
| 08/14/2026 19:40 | 158 | 14.86 |
| 08/14/2026 19:40 | 82 | 14.86 |
| 08/14/2026 19:40 | 66 | 14.86 |
| 08/14/2026 19:40 | 1250 | 14.86 |
| 08/14/2026 19:40 | 40 | 14.86 |
| 08/14/2026 19:40 | 10 | 14.86 |
| 08/14/2026 19:40 | 13 | 14.865 |
| 08/14/2026 19:40 | 14 | 14.865 |
| 08/14/2026 19:40 | 6 | 14.865 |
| 08/14/2026 19:40 | 5 | 14.865 |
| 08/14/2026 19:40 | 6 | 14.87 |
| 08/14/2026 19:40 | 5 | 14.87 |
| 08/14/2026 19:40 | 6 | 14.87 |
| 08/14/2026 19:40 | 6 | 14.87 |
| 08/14/2026 19:40 | 100 | 14.87 |
| 08/14/2026 19:40 | 1 | 14.87 |
| 08/14/2026 19:40 | 19 | 14.87 |
| 08/14/2026 19:40 | 211 | 14.87 |
| 08/14/2026 19:40 | 6 | 14.87 |
| 08/14/2026 19:40 | 6 | 14.865 |
| 08/14/2026 19:40 | 6 | 14.865 |
| 08/14/2026 19:40 | 24 | 14.865 |
| 08/14/2026 19:40 | 6 | 14.865 |
| 08/14/2026 19:40 | 10 | 14.865 |
| 08/14/2026 19:40 | 10 | 14.865 |
| 08/14/2026 19:40 | 12 | 14.865 |
| 08/14/2026 19:40 | 4 | 14.865 |
| 08/14/2026 19:40 | 13 | 14.865 |
| 08/14/2026 19:40 | 100 | 14.865 |
| 08/14/2026 19:40 | 12 | 14.865 |
| 08/14/2026 19:40 | 13 | 14.865 |
| 08/14/2026 19:40 | 14 | 14.865 |
| 08/14/2026 19:40 | 15 | 14.865 |
| 08/14/2026 19:40 | 4 | 14.87 |
| 08/14/2026 19:40 | 89 | 14.87 |
| 08/14/2026 19:40 | 4 | 14.87 |
| 08/14/2026 19:40 | 253 | 14.87 |
| 08/14/2026 19:40 | 100 | 14.87 |
| 08/14/2026 19:40 | 100 | 14.87 |
| 08/14/2026 19:40 | 1 | 14.87 |
| 08/14/2026 19:40 | 246 | 14.87 |
| 08/14/2026 19:40 | 78 | 14.87 |
| 08/14/2026 19:40 | 2 | 14.87 |
| 08/14/2026 19:40 | 2 | 14.87 |
| 08/14/2026 19:40 | 23 | 14.865 |
| 08/14/2026 19:40 | 11 | 14.865 |
| 08/14/2026 19:40 | 12 | 14.865 |
| 08/14/2026 19:40 | 10 | 14.865 |
| 08/14/2026 19:39 | 1 | 14.87 |
| 08/14/2026 19:39 | 17 | 14.87 |
| 08/14/2026 19:39 | 43 | 14.87 |
| 08/14/2026 19:39 | 1 | 14.87 |
| 08/14/2026 19:39 | 80 | 14.87 |
| 08/14/2026 19:39 | 35 | 14.865 |
| 08/14/2026 19:39 | 1 | 14.87 |
| 08/14/2026 19:39 | 275 | 14.87 |
| 08/14/2026 19:39 | 100 | 14.87 |
| 08/14/2026 19:39 | 5 | 14.87 |
| 08/14/2026 19:39 | 310 | 14.87 |
| 08/14/2026 19:39 | 200 | 14.87 |
| 08/14/2026 19:39 | 10 | 14.87 |
| 08/14/2026 19:39 | 300 | 14.87 |
| 08/14/2026 19:39 | 1000 | 14.87 |
| 08/14/2026 19:39 | 2 | 14.87 |
| 08/14/2026 19:39 | 100 | 14.87 |
| 08/14/2026 19:39 | 17 | 14.87 |
| 08/14/2026 19:39 | 300 | 14.87 |
| 08/14/2026 19:39 | 17 | 14.87 |
| 08/14/2026 19:39 | 20 | 14.87 |
| 08/14/2026 19:39 | 50 | 14.87 |
| 08/14/2026 19:39 | 97 | 14.87 |
| 08/14/2026 19:39 | 2 | 14.87 |
| 08/14/2026 19:39 | 2 | 14.87 |
| 08/14/2026 19:39 | 3 | 14.87 |
| 08/14/2026 19:39 | 2 | 14.87 |
| 08/14/2026 19:39 | 3 | 14.87 |
| 08/14/2026 19:39 | 2 | 14.87 |
| 08/14/2026 19:39 | 2 | 14.87 |
| 08/14/2026 19:39 | 2 | 14.87 |
| 08/14/2026 19:39 | 2 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 2 | 14.87 |
| 08/14/2026 19:38 | 2 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 2 | 14.87 |
| 08/14/2026 19:38 | 2 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 2 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 3 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 5 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:38 | 4 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.875 |
| 08/14/2026 19:37 | 6 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 6 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 6 | 14.87 |
| 08/14/2026 19:37 | 6 | 14.87 |
| 08/14/2026 19:37 | 6 | 14.87 |
| 08/14/2026 19:37 | 6 | 14.87 |
| 08/14/2026 19:37 | 4 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.875 |
| 08/14/2026 19:37 | 4 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 4 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 7 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 4 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 5 | 14.87 |
| 08/14/2026 19:37 | 4 | 14.87 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 29 | 14.88 |
| 08/14/2026 19:37 | 291 | 14.88 |
| 08/14/2026 19:37 | 2 | 14.88 |
| 08/14/2026 19:37 | 100 | 14.88 |
| 08/14/2026 19:37 | 500 | 14.88 |
| 08/14/2026 19:37 | 17 | 14.88 |
| 08/14/2026 19:37 | 400 | 14.88 |
| 08/14/2026 19:37 | 100 | 14.88 |
| 08/14/2026 19:37 | 193 | 14.88 |
| 08/14/2026 19:37 | 5 | 14.88 |
| 08/14/2026 19:37 | 4 | 14.88 |
| 08/14/2026 19:37 | 5 | 14.88 |
| 08/14/2026 19:37 | 4 | 14.88 |
| 08/14/2026 19:37 | 5 | 14.88 |
| 08/14/2026 19:37 | 4 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 29 | 14.88 |
| 08/14/2026 19:37 | 2 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:37 | 1 | 14.88 |
| 08/14/2026 19:36 | 2 | 14.88 |
| 08/14/2026 19:36 | 2 | 14.885 |
| 08/14/2026 19:36 | 180 | 14.885 |
| 08/14/2026 19:36 | 2 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 2 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 2 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.89 |
| 08/14/2026 19:36 | 3 | 14.89 |
| 08/14/2026 19:36 | 3 | 14.89 |
| 08/14/2026 19:36 | 3 | 14.89 |
| 08/14/2026 19:36 | 3 | 14.89 |
| 08/14/2026 19:36 | 3 | 14.89 |
| 08/14/2026 19:36 | 2 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 4 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 3 | 14.89 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 3 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 300 | 14.885 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 3 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 3 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.885 |
| 08/14/2026 19:36 | 3 | 14.885 |
| 08/14/2026 19:36 | 4 | 14.885 |
| 08/14/2026 19:36 | 4 | 14.885 |
| 08/14/2026 19:36 | 31 | 14.885 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 135 | 14.89 |
| 08/14/2026 19:36 | 100 | 14.89 |
| 08/14/2026 19:36 | 65 | 14.89 |
| 08/14/2026 19:36 | 1 | 14.89 |
| 08/14/2026 19:36 | 495 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.89 |
| 08/14/2026 19:36 | 4 | 14.885 |
| 08/14/2026 19:36 | 5 | 14.885 |
| 08/14/2026 19:36 | 4 | 14.885 |
| 08/14/2026 19:35 | 4 | 14.885 |
| 08/14/2026 19:35 | 4 | 14.885 |
| 08/14/2026 19:35 | 4 | 14.885 |
| 08/14/2026 19:35 | 4 | 14.885 |
| 08/14/2026 19:35 | 3 | 14.885 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 3 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.885 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 3 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 5 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 5 | 14.89 |
| 08/14/2026 19:35 | 5 | 14.89 |
| 08/14/2026 19:35 | 5 | 14.89 |
| 08/14/2026 19:35 | 5 | 14.89 |
| 08/14/2026 19:35 | 5 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 3 | 14.89 |
| 08/14/2026 19:35 | 3 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 3 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.885 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 3 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 1 | 14.885 |
| 08/14/2026 19:35 | 3 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.89 |
| 08/14/2026 19:35 | 3 | 14.89 |
| 08/14/2026 19:35 | 4 | 14.885 |
| 08/14/2026 19:35 | 4 | 14.885 |
| 08/14/2026 19:35 | 5 | 14.885 |
| 08/14/2026 19:35 | 4 | 14.885 |
| 08/14/2026 19:35 | 1 | 14.89 |
| 08/14/2026 19:34 | 247 | 14.885 |
| 08/14/2026 19:34 | 100 | 14.885 |
| 08/14/2026 19:34 | 1 | 14.885 |
| 08/14/2026 19:34 | 4 | 14.885 |
| 08/14/2026 19:33 | 9 | 14.88 |
| 08/14/2026 19:33 | 400 | 14.88 |
| 08/14/2026 19:33 | 1 | 14.88 |
| 08/14/2026 19:33 | 400 | 14.88 |
| 08/14/2026 19:33 | 50 | 14.88 |
| 08/14/2026 19:33 | 25 | 14.88 |
| 08/14/2026 19:33 | 2 | 14.88 |
| 08/14/2026 19:33 | 100 | 14.88 |
| 08/14/2026 19:33 | 25 | 14.88 |
| 08/14/2026 19:33 | 100 | 14.88 |
| 08/14/2026 19:33 | 100 | 14.88 |
| 08/14/2026 19:33 | 220 | 14.88 |
| 08/14/2026 19:33 | 700 | 14.88 |
| 08/14/2026 19:33 | 266 | 14.88 |
| 08/14/2026 19:33 | 2000 | 14.88 |
| 08/14/2026 19:33 | 20 | 14.88 |
| 08/14/2026 19:33 | 100 | 14.88 |
| 08/14/2026 19:33 | 25 | 14.88 |
| 08/14/2026 19:33 | 100 | 14.88 |
| 08/14/2026 19:33 | 200 | 14.88 |
| 08/14/2026 19:33 | 2 | 14.88 |
| 08/14/2026 19:33 | 287 | 14.88 |
| 08/14/2026 19:33 | 6 | 14.88 |
| 08/14/2026 19:33 | 4 | 14.885 |
| 08/14/2026 19:33 | 5 | 14.885 |
| 08/14/2026 19:33 | 2 | 14.885 |
| 08/14/2026 19:33 | 155 | 14.885 |
| 08/14/2026 19:33 | 2 | 14.885 |
| 08/14/2026 19:33 | 2 | 14.885 |
| 08/14/2026 19:33 | 3 | 14.885 |
| 08/14/2026 19:33 | 2 | 14.885 |
| 08/14/2026 19:33 | 388 | 14.885 |
| 08/14/2026 19:33 | 3 | 14.885 |
| 08/14/2026 19:33 | 102 | 14.885 |
| 08/14/2026 19:32 | 3 | 14.885 |
| 08/14/2026 19:32 | 24 | 14.885 |
| 08/14/2026 19:32 | 4 | 14.885 |
| 08/14/2026 19:32 | 6 | 14.885 |
| 08/14/2026 19:31 | 100 | 14.89 |
| 08/14/2026 19:31 | 200 | 14.89 |
| 08/14/2026 19:31 | 100 | 14.89 |
| 08/14/2026 19:31 | 500 | 14.89 |
| 08/14/2026 19:31 | 400 | 14.89 |
| 08/14/2026 19:31 | 700 | 14.89 |
| 08/14/2026 19:31 | 2000 | 14.89 |
| 08/14/2026 19:31 | 100 | 14.89 |
| 08/14/2026 19:31 | 2 | 14.895 |
| 08/14/2026 19:31 | 400 | 14.89 |
| 08/14/2026 19:31 | 616 | 14.89 |
| 08/14/2026 19:31 | 1 | 14.89 |
| 08/14/2026 19:31 | 80 | 14.89 |
| 08/14/2026 19:31 | 400 | 14.89 |
| 08/14/2026 19:31 | 100 | 14.89 |
| 08/14/2026 19:31 | 8 | 14.89 |
| 08/14/2026 19:31 | 100 | 14.89 |
| 08/14/2026 19:31 | 1 | 14.89 |
| 08/14/2026 19:31 | 400 | 14.89 |
| 08/14/2026 19:31 | 200 | 14.89 |
| 08/14/2026 19:31 | 100 | 14.89 |
| 08/14/2026 19:31 | 1 | 14.89 |
| 08/14/2026 19:31 | 500 | 14.89 |
| 08/14/2026 19:31 | 400 | 14.89 |
| 08/14/2026 19:31 | 242 | 14.89 |
| 08/14/2026 19:31 | 452 | 14.89 |
| 08/14/2026 19:31 | 1 | 14.89 |
| 08/14/2026 19:31 | 247 | 14.89 |
| 08/14/2026 19:31 | 2000 | 14.89 |
| 08/14/2026 19:31 | 2000 | 14.885 |
| 08/14/2026 19:31 | 190 | 14.885 |
| 08/14/2026 19:31 | 616 | 14.885 |
| 08/14/2026 19:31 | 400 | 14.885 |
| 08/14/2026 19:31 | 1 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 1 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 1 | 14.885 |
| 08/14/2026 19:31 | 1 | 14.885 |
| 08/14/2026 19:31 | 1 | 14.885 |
| 08/14/2026 19:31 | 1 | 14.885 |
| 08/14/2026 19:31 | 1 | 14.885 |
| 08/14/2026 19:31 | 400 | 14.885 |
| 08/14/2026 19:31 | 1600 | 14.885 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 1 | 14.88 |
| 08/14/2026 19:31 | 1 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 1 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 3 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 3 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 3 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 3 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 3 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 3 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 3 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 3 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 3 | 14.88 |
| 08/14/2026 19:31 | 2 | 14.88 |
| 08/14/2026 19:31 | 3 | 14.88 |
| 08/14/2026 19:30 | 2 | 14.88 |
| 08/14/2026 19:30 | 3 | 14.88 |
| 08/14/2026 19:30 | 3 | 14.88 |
| 08/14/2026 19:30 | 3 | 14.88 |
| 08/14/2026 19:30 | 3 | 14.88 |
| 08/14/2026 19:30 | 3 | 14.88 |
| 08/14/2026 19:30 | 3 | 14.88 |
| 08/14/2026 19:30 | 1 | 14.88 |
| 08/14/2026 19:30 | 1 | 14.88 |
| 08/14/2026 19:30 | 62 | 14.88 |
| 08/14/2026 19:30 | 2 | 14.885 |
| 08/14/2026 19:30 | 200 | 14.89 |
| 08/14/2026 19:30 | 200 | 14.89 |
| 08/14/2026 19:30 | 200 | 14.89 |
| 08/14/2026 19:30 | 200 | 14.89 |
| 08/14/2026 19:30 | 198 | 14.89 |
| 08/14/2026 19:30 | 1 | 14.89 |
| 08/14/2026 19:30 | 1 | 14.89 |
| 08/14/2026 19:30 | 25 | 14.89 |
| 08/14/2026 19:30 | 2 | 14.89 |
| 08/14/2026 19:30 | 700 | 14.89 |
| 08/14/2026 19:30 | 2 | 14.89 |
| 08/14/2026 19:30 | 2900 | 14.89 |
| 08/14/2026 19:30 | 7 | 14.89 |
| 08/14/2026 19:30 | 100 | 14.89 |
| 08/14/2026 19:30 | 242 | 14.89 |
| 08/14/2026 19:30 | 698 | 14.89 |
| 08/14/2026 19:30 | 3 | 14.895 |
| 08/14/2026 19:30 | 2 | 14.89 |
| 08/14/2026 19:30 | 3 | 14.895 |
| 08/14/2026 19:30 | 3 | 14.895 |
| 08/14/2026 19:30 | 3 | 14.895 |
| 08/14/2026 19:30 | 3 | 14.895 |
| 08/14/2026 19:30 | 3 | 14.895 |
| 08/14/2026 19:30 | 2 | 14.895 |
| 08/14/2026 19:30 | 3 | 14.895 |
| 08/14/2026 19:30 | 200 | 14.89 |
| 08/14/2026 19:30 | 10 | 14.89 |
| 08/14/2026 19:30 | 400 | 14.89 |
| 08/14/2026 19:30 | 600 | 14.89 |
| 08/14/2026 19:30 | 100 | 14.89 |
| 08/14/2026 19:30 | 200 | 14.89 |
| 08/14/2026 19:30 | 1 | 14.89 |
| 08/14/2026 19:30 | 1 | 14.89 |
| 08/14/2026 19:30 | 100 | 14.89 |
| 08/14/2026 19:30 | 820 | 14.89 |
| 08/14/2026 19:30 | 40 | 14.89 |
| 08/14/2026 19:30 | 100 | 14.89 |
| 08/14/2026 19:30 | 100 | 14.89 |
| 08/14/2026 19:30 | 238 | 14.89 |
| 08/14/2026 19:30 | 1 | 14.89 |
| 08/14/2026 19:30 | 7 | 14.89 |
| 08/14/2026 19:29 | 1 | 14.89 |
| 08/14/2026 19:29 | 4 | 14.885 |
| 08/14/2026 19:29 | 1 | 14.89 |
| 08/14/2026 19:29 | 1 | 14.89 |
| 08/14/2026 19:29 | 1 | 14.89 |
| 08/14/2026 19:29 | 1 | 14.89 |
| 08/14/2026 19:29 | 1 | 14.89 |
| 08/14/2026 19:29 | 1 | 14.89 |
| 08/14/2026 19:29 | 1 | 14.89 |
| 08/14/2026 19:29 | 1 | 14.89 |
| 08/14/2026 19:29 | 1 | 14.89 |
| 08/14/2026 19:29 | 28 | 14.89 |
| 08/14/2026 19:29 | 100 | 14.885 |
| 08/14/2026 19:29 | 4 | 14.885 |
| 08/14/2026 19:28 | 60 | 14.885 |
| 08/14/2026 19:28 | 4 | 14.885 |
| 08/14/2026 19:28 | 1 | 14.89 |
| 08/14/2026 19:28 | 567 | 14.89 |
| 08/14/2026 19:28 | 4 | 14.885 |
| 08/14/2026 19:28 | 3 | 14.885 |
| 08/14/2026 19:27 | 4 | 14.885 |
| 08/14/2026 19:27 | 100 | 14.89 |
| 08/14/2026 19:27 | 230 | 14.89 |
| 08/14/2026 19:27 | 66 | 14.89 |
| 08/14/2026 19:27 | 6 | 14.89 |
| 08/14/2026 19:27 | 30 | 14.89 |
| 08/14/2026 19:27 | 242 | 14.89 |
| 08/14/2026 19:27 | 54 | 14.89 |
| 08/14/2026 19:27 | 1300 | 14.89 |
| 08/14/2026 19:27 | 200 | 14.89 |
| 08/14/2026 19:27 | 400 | 14.89 |
| 08/14/2026 19:27 | 73 | 14.89 |
| 08/14/2026 19:27 | 1 | 14.89 |
| 08/14/2026 19:27 | 2 | 14.89 |
| 08/14/2026 19:27 | 300 | 14.89 |
| 08/14/2026 19:27 | 100 | 14.89 |
| 08/14/2026 19:27 | 4 | 14.89 |
| 08/14/2026 19:27 | 100 | 14.89 |
| 08/14/2026 19:27 | 200 | 14.89 |
| 08/14/2026 19:27 | 700 | 14.89 |
| 08/14/2026 19:27 | 800 | 14.89 |
| 08/14/2026 19:27 | 473 | 14.89 |
| 08/14/2026 19:27 | 649 | 14.89 |
| 08/14/2026 19:27 | 616 | 14.89 |
| 08/14/2026 19:27 | 839 | 14.89 |
| 08/14/2026 19:27 | 553 | 14.89 |
| 08/14/2026 19:27 | 204 | 14.89 |
| 08/14/2026 19:27 | 13 | 14.89 |
| 08/14/2026 19:27 | 1 | 14.89 |
| 08/14/2026 19:27 | 1 | 14.895 |
| 08/14/2026 19:27 | 1 | 14.895 |
| 08/14/2026 19:27 | 1 | 14.895 |
| 08/14/2026 19:27 | 1 | 14.895 |
| 08/14/2026 19:27 | 1 | 14.895 |
| 08/14/2026 19:27 | 1 | 14.895 |
| 08/14/2026 19:27 | 1 | 14.895 |
| 08/14/2026 19:27 | 2000 | 14.895 |
| 08/14/2026 19:27 | 616 | 14.895 |
| 08/14/2026 19:27 | 602 | 14.895 |
| 08/14/2026 19:27 | 1998 | 14.895 |
| 08/14/2026 19:27 | 4 | 14.895 |
| 08/14/2026 19:27 | 1 | 14.895 |
| 08/14/2026 19:27 | 1 | 14.895 |
| 08/14/2026 19:27 | 1 | 14.90 |
| 08/14/2026 19:27 | 2 | 14.895 |
| 08/14/2026 19:27 | 1 | 14.90 |
| 08/14/2026 19:27 | 1 | 14.90 |
| 08/14/2026 19:27 | 1 | 14.90 |
| 08/14/2026 19:27 | 1 | 14.90 |
| 08/14/2026 19:27 | 1 | 14.90 |
| 08/14/2026 19:27 | 141 | 14.90 |
| 08/14/2026 19:26 | 100 | 14.895 |
| 08/14/2026 19:26 | 100 | 14.895 |
| 08/14/2026 19:26 | 3 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 4 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 4 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 4 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 4 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 4 | 14.895 |
| 08/14/2026 19:26 | 6 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 2 | 14.895 |
| 08/14/2026 19:26 | 3 | 14.895 |
| 08/14/2026 19:26 | 2 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.89 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.89 |
| 08/14/2026 19:26 | 5 | 14.89 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 5 | 14.895 |
| 08/14/2026 19:26 | 6 | 14.895 |
| 08/14/2026 19:26 | 200 | 14.895 |
| 08/14/2026 19:26 | 6 | 14.89 |
| 08/14/2026 19:26 | 6 | 14.89 |
| 08/14/2026 19:26 | 6 | 14.895 |
| 08/14/2026 19:26 | 6 | 14.895 |
| 08/14/2026 19:25 | 6 | 14.89 |
| 08/14/2026 19:25 | 6 | 14.89 |
| 08/14/2026 19:25 | 6 | 14.89 |
| 08/14/2026 19:25 | 6 | 14.89 |
| 08/14/2026 19:25 | 6 | 14.89 |
| 08/14/2026 19:25 | 6 | 14.89 |
| 08/14/2026 19:25 | 6 | 14.89 |
| 08/14/2026 19:25 | 7 | 14.89 |
| 08/14/2026 19:25 | 6 | 14.89 |
| 08/14/2026 19:25 | 7 | 14.89 |
| 08/14/2026 19:25 | 6 | 14.89 |
| 08/14/2026 19:25 | 6 | 14.89 |
| 08/14/2026 19:25 | 7 | 14.89 |
| 08/14/2026 19:25 | 7 | 14.89 |
| 08/14/2026 19:25 | 6 | 14.89 |
| 08/14/2026 19:25 | 7 | 14.89 |
| 08/14/2026 19:25 | 7 | 14.89 |
| 08/14/2026 19:25 | 7 | 14.89 |
| 08/14/2026 19:25 | 7 | 14.89 |
| 08/14/2026 19:25 | 8 | 14.89 |
| 08/14/2026 19:25 | 8 | 14.89 |
| 08/14/2026 19:25 | 9 | 14.89 |
| 08/14/2026 19:25 | 8 | 14.89 |
| 08/14/2026 19:25 | 8 | 14.89 |
| 08/14/2026 19:25 | 8 | 14.89 |
| 08/14/2026 19:25 | 9 | 14.89 |
| 08/14/2026 19:25 | 9 | 14.89 |
| 08/14/2026 19:25 | 8 | 14.89 |
| 08/14/2026 19:25 | 9 | 14.89 |
| 08/14/2026 19:25 | 7 | 14.89 |
| 08/14/2026 19:25 | 2 | 14.89 |
| 08/14/2026 19:25 | 9 | 14.89 |
| 08/14/2026 19:25 | 9 | 14.89 |
| 08/14/2026 19:25 | 10 | 14.895 |
| 08/14/2026 19:25 | 400 | 14.895 |
| 08/14/2026 19:25 | 200 | 14.895 |
| 08/14/2026 19:25 | 300 | 14.895 |
| 08/14/2026 19:25 | 100 | 14.895 |
| 08/14/2026 19:25 | 10 | 14.89 |
| 08/14/2026 19:25 | 9 | 14.89 |
| 08/14/2026 19:25 | 10 | 14.89 |
| 08/14/2026 19:25 | 10 | 14.895 |
| 08/14/2026 19:25 | 10 | 14.895 |
| 08/14/2026 19:24 | 9 | 14.895 |
| 08/14/2026 19:24 | 3 | 14.895 |
| 08/14/2026 19:24 | 2 | 14.895 |
| 08/14/2026 19:24 | 3 | 14.895 |
| 08/14/2026 19:24 | 2 | 14.895 |
| 08/14/2026 19:24 | 3 | 14.895 |
| 08/14/2026 19:24 | 2 | 14.895 |
| 08/14/2026 19:24 | 2 | 14.89 |
| 08/14/2026 19:24 | 2 | 14.89 |
| 08/14/2026 19:24 | 2 | 14.895 |
| 08/14/2026 19:24 | 2 | 14.89 |
| 08/14/2026 19:24 | 2 | 14.895 |
| 08/14/2026 19:24 | 3 | 14.89 |
| 08/14/2026 19:24 | 9 | 14.895 |
| 08/14/2026 19:24 | 3 | 14.89 |
| 08/14/2026 19:23 | 3 | 14.895 |
| 08/14/2026 19:23 | 3 | 14.89 |
| 08/14/2026 19:23 | 3 | 14.89 |
| 08/14/2026 19:23 | 3 | 14.895 |
| 08/14/2026 19:23 | 3 | 14.895 |
| 08/14/2026 19:23 | 4 | 14.895 |
| 08/14/2026 19:23 | 3 | 14.895 |
| 08/14/2026 19:23 | 3 | 14.895 |
| 08/14/2026 19:23 | 9 | 14.895 |
| 08/14/2026 19:23 | 8 | 14.895 |
| 08/14/2026 19:23 | 1 | 14.89 |
| 08/14/2026 19:23 | 67 | 14.89 |
| 08/14/2026 19:23 | 4 | 14.895 |
| 08/14/2026 19:23 | 4 | 14.895 |
| 08/14/2026 19:23 | 12 | 14.895 |
| 08/14/2026 19:23 | 5 | 14.895 |
| 08/14/2026 19:23 | 6 | 14.895 |
| 08/14/2026 19:23 | 200 | 14.895 |
| 08/14/2026 19:23 | 6 | 14.895 |
| 08/14/2026 19:23 | 50 | 14.895 |
| 08/14/2026 19:23 | 275 | 14.895 |
| 08/14/2026 19:23 | 6 | 14.895 |
| 08/14/2026 19:23 | 7 | 14.895 |
| 08/14/2026 19:22 | 6 | 14.895 |
| 08/14/2026 19:22 | 3 | 14.895 |
| 08/14/2026 19:22 | 4 | 14.89 |
| 08/14/2026 19:22 | 1 | 14.89 |
| 08/14/2026 19:22 | 2 | 14.89 |
| 08/14/2026 19:22 | 1 | 14.89 |
| 08/14/2026 19:22 | 2 | 14.89 |
| 08/14/2026 19:22 | 1 | 14.89 |
| 08/14/2026 19:22 | 700 | 14.89 |
| 08/14/2026 19:22 | 200 | 14.89 |
| 08/14/2026 19:22 | 400 | 14.89 |
| 08/14/2026 19:22 | 1 | 14.89 |
| 08/14/2026 19:22 | 100 | 14.89 |
| 08/14/2026 19:22 | 2 | 14.89 |
| 08/14/2026 19:22 | 100 | 14.89 |
| 08/14/2026 19:22 | 3 | 14.89 |
| 08/14/2026 19:22 | 400 | 14.89 |
| 08/14/2026 19:22 | 7 | 14.89 |
| 08/14/2026 19:22 | 500 | 14.89 |
| 08/14/2026 19:22 | 100 | 14.89 |
| 08/14/2026 19:22 | 2000 | 14.89 |
| 08/14/2026 19:22 | 242 | 14.89 |
| 08/14/2026 19:22 | 699 | 14.89 |
| 08/14/2026 19:22 | 1 | 14.89 |
| 08/14/2026 19:22 | 2 | 14.895 |
| 08/14/2026 19:22 | 2 | 14.895 |
| 08/14/2026 19:22 | 1 | 14.895 |
| 08/14/2026 19:22 | 2 | 14.895 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:22 | 5 | 14.895 |
| 08/14/2026 19:22 | 198 | 14.895 |
| 08/14/2026 19:22 | 6 | 14.895 |
| 08/14/2026 19:22 | 2 | 14.895 |
| 08/14/2026 19:22 | 5 | 14.895 |
| 08/14/2026 19:22 | 5 | 14.895 |
| 08/14/2026 19:22 | 6 | 14.895 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:22 | 6 | 14.90 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:22 | 6 | 14.90 |
| 08/14/2026 19:22 | 7 | 14.90 |
| 08/14/2026 19:22 | 6 | 14.90 |
| 08/14/2026 19:22 | 8 | 14.90 |
| 08/14/2026 19:22 | 7 | 14.90 |
| 08/14/2026 19:22 | 7 | 14.90 |
| 08/14/2026 19:22 | 7 | 14.90 |
| 08/14/2026 19:22 | 8 | 14.90 |
| 08/14/2026 19:22 | 7 | 14.90 |
| 08/14/2026 19:22 | 7 | 14.90 |
| 08/14/2026 19:22 | 8 | 14.90 |
| 08/14/2026 19:22 | 8 | 14.90 |
| 08/14/2026 19:22 | 7 | 14.90 |
| 08/14/2026 19:22 | 8 | 14.90 |
| 08/14/2026 19:22 | 8 | 14.90 |
| 08/14/2026 19:22 | 8 | 14.90 |
| 08/14/2026 19:22 | 8 | 14.90 |
| 08/14/2026 19:22 | 9 | 14.90 |
| 08/14/2026 19:22 | 8 | 14.90 |
| 08/14/2026 19:22 | 8 | 14.90 |
| 08/14/2026 19:22 | 9 | 14.90 |
| 08/14/2026 19:22 | 8 | 14.90 |
| 08/14/2026 19:22 | 9 | 14.90 |
| 08/14/2026 19:22 | 6 | 14.90 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:22 | 6 | 14.90 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:22 | 4 | 14.90 |
| 08/14/2026 19:22 | 1 | 14.90 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:22 | 6 | 14.90 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:22 | 100 | 14.895 |
| 08/14/2026 19:22 | 6 | 14.90 |
| 08/14/2026 19:22 | 4 | 14.90 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:22 | 5 | 14.90 |
| 08/14/2026 19:21 | 4 | 14.90 |
| 08/14/2026 19:21 | 6 | 14.90 |
| 08/14/2026 19:21 | 5 | 14.90 |
| 08/14/2026 19:21 | 6 | 14.90 |
| 08/14/2026 19:21 | 5 | 14.90 |
| 08/14/2026 19:21 | 5 | 14.90 |
| 08/14/2026 19:21 | 4 | 14.90 |
| 08/14/2026 19:21 | 5 | 14.90 |
| 08/14/2026 19:21 | 5 | 14.90 |
| 08/14/2026 19:21 | 8 | 14.895 |
| 08/14/2026 19:21 | 46 | 14.895 |
| 08/14/2026 19:21 | 8 | 14.895 |
| 08/14/2026 19:21 | 7 | 14.895 |
| 08/14/2026 19:21 | 8 | 14.895 |
| 08/14/2026 19:21 | 17 | 14.895 |
| 08/14/2026 19:21 | 16 | 14.895 |
| 08/14/2026 19:21 | 17 | 14.895 |
| 08/14/2026 19:21 | 7 | 14.895 |
| 08/14/2026 19:21 | 6 | 14.895 |
| 08/14/2026 19:21 | 133 | 14.895 |
| 08/14/2026 19:21 | 3 | 14.90 |
| 08/14/2026 19:21 | 3 | 14.90 |
| 08/14/2026 19:21 | 3 | 14.90 |
| 08/14/2026 19:21 | 4 | 14.90 |
| 08/14/2026 19:21 | 3 | 14.90 |
| 08/14/2026 19:21 | 47 | 14.90 |
| 08/14/2026 19:21 | 1 | 14.90 |
| 08/14/2026 19:21 | 52 | 14.90 |
| 08/14/2026 19:21 | 1 | 14.90 |
| 08/14/2026 19:21 | 5 | 14.90 |
| 08/14/2026 19:21 | 1 | 14.90 |
| 08/14/2026 19:21 | 270 | 14.90 |
| 08/14/2026 19:21 | 2 | 14.895 |
| 08/14/2026 19:21 | 1 | 14.895 |
| 08/14/2026 19:21 | 82 | 14.89 |
| 08/14/2026 19:21 | 500 | 14.89 |
| 08/14/2026 19:21 | 2000 | 14.89 |
| 08/14/2026 19:21 | 100 | 14.89 |
| 08/14/2026 19:21 | 100 | 14.89 |
| 08/14/2026 19:21 | 5 | 14.89 |
| 08/14/2026 19:21 | 100 | 14.89 |
| 08/14/2026 19:21 | 195 | 14.89 |
| 08/14/2026 19:21 | 5 | 14.89 |
| 08/14/2026 19:21 | 5 | 14.89 |
| 08/14/2026 19:21 | 10 | 14.885 |
| 08/14/2026 19:21 | 9 | 14.885 |
| 08/14/2026 19:21 | 10 | 14.885 |
| 08/14/2026 19:21 | 10 | 14.885 |
| 08/14/2026 19:21 | 19 | 14.885 |
| 08/14/2026 19:21 | 16 | 14.885 |
| 08/14/2026 19:21 | 19 | 14.885 |
| 08/14/2026 19:21 | 19 | 14.885 |
| 08/14/2026 19:21 | 19 | 14.885 |
| 08/14/2026 19:21 | 20 | 14.885 |
| 08/14/2026 19:21 | 20 | 14.885 |
| 08/14/2026 19:21 | 20 | 14.885 |
| 08/14/2026 19:21 | 22 | 14.885 |
| 08/14/2026 19:21 | 23 | 14.885 |
| 08/14/2026 19:21 | 23 | 14.885 |
| 08/14/2026 19:21 | 23 | 14.885 |
| 08/14/2026 19:21 | 23 | 14.885 |
| 08/14/2026 19:21 | 22 | 14.885 |
| 08/14/2026 19:21 | 2 | 14.885 |
| 08/14/2026 19:21 | 1 | 14.89 |
| 08/14/2026 19:20 | 4 | 14.885 |
| 08/14/2026 19:20 | 1 | 14.88 |
| 08/14/2026 19:20 | 156 | 14.88 |
| 08/14/2026 19:20 | 200 | 14.88 |
| 08/14/2026 19:20 | 150 | 14.88 |
| 08/14/2026 19:20 | 100 | 14.88 |
| 08/14/2026 19:20 | 100 | 14.88 |
| 08/14/2026 19:20 | 400 | 14.88 |
| 08/14/2026 19:20 | 100 | 14.88 |
| 08/14/2026 19:20 | 10 | 14.88 |
| 08/14/2026 19:20 | 100 | 14.88 |
| 08/14/2026 19:20 | 5 | 14.88 |
| 08/14/2026 19:20 | 200 | 14.88 |
| 08/14/2026 19:20 | 100 | 14.88 |
| 08/14/2026 19:20 | 688 | 14.88 |
| 08/14/2026 19:20 | 1 | 14.88 |
| 08/14/2026 19:20 | 1 | 14.875 |
| 08/14/2026 19:20 | 1 | 14.875 |
| 08/14/2026 19:20 | 50 | 14.875 |
| 08/14/2026 19:20 | 1 | 14.875 |
| 08/14/2026 19:20 | 1 | 14.875 |
| 08/14/2026 19:20 | 2 | 14.875 |
| 08/14/2026 19:20 | 2 | 14.875 |
| 08/14/2026 19:20 | 2 | 14.87 |
| 08/14/2026 19:20 | 1 | 14.87 |
| 08/14/2026 19:20 | 2 | 14.87 |
| 08/14/2026 19:20 | 2 | 14.87 |
| 08/14/2026 19:20 | 1 | 14.875 |
| 08/14/2026 19:20 | 5 | 14.875 |
| 08/14/2026 19:20 | 1 | 14.875 |
| 08/14/2026 19:20 | 1 | 14.875 |
| 08/14/2026 19:20 | 1 | 14.875 |
| 08/14/2026 19:20 | 73 | 14.875 |
| 08/14/2026 19:20 | 1 | 14.875 |
| 08/14/2026 19:20 | 112 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.88 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 2 | 14.88 |
| 08/14/2026 19:19 | 1 | 14.88 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.88 |
| 08/14/2026 19:19 | 1 | 14.88 |
| 08/14/2026 19:19 | 1 | 14.88 |
| 08/14/2026 19:19 | 2 | 14.88 |
| 08/14/2026 19:19 | 1 | 14.88 |
| 08/14/2026 19:19 | 76 | 14.875 |
| 08/14/2026 19:19 | 1924 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 14 | 14.875 |
| 08/14/2026 19:19 | 200 | 14.875 |
| 08/14/2026 19:19 | 200 | 14.875 |
| 08/14/2026 19:19 | 200 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 2 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.88 |
| 08/14/2026 19:19 | 2 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 2 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 126 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 2 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:19 | 2 | 14.875 |
| 08/14/2026 19:19 | 1 | 14.875 |
| 08/14/2026 19:18 | 50 | 14.875 |
| 08/14/2026 19:18 | 6 | 14.875 |
| 08/14/2026 19:18 | 6 | 14.875 |
| 08/14/2026 19:18 | 7 | 14.875 |
| 08/14/2026 19:18 | 700 | 14.87 |
| 08/14/2026 19:18 | 200 | 14.87 |
| 08/14/2026 19:18 | 400 | 14.87 |
| 08/14/2026 19:18 | 200 | 14.87 |
| 08/14/2026 19:18 | 100 | 14.87 |
| 08/14/2026 19:18 | 60 | 14.87 |
| 08/14/2026 19:18 | 10 | 14.87 |
| 08/14/2026 19:18 | 600 | 14.87 |
| 08/14/2026 19:18 | 80 | 14.87 |
| 08/14/2026 19:18 | 20 | 14.87 |
| 08/14/2026 19:18 | 44 | 14.87 |
| 08/14/2026 19:18 | 100 | 14.87 |
| 08/14/2026 19:18 | 100 | 14.87 |
| 08/14/2026 19:18 | 36 | 14.87 |
| 08/14/2026 19:18 | 100 | 14.87 |
| 08/14/2026 19:18 | 200 | 14.87 |
| 08/14/2026 19:18 | 200 | 14.87 |
| 08/14/2026 19:18 | 8 | 14.87 |
| 08/14/2026 19:18 | 8 | 14.87 |
| 08/14/2026 19:18 | 8 | 14.87 |
| 08/14/2026 19:18 | 19 | 14.87 |
| 08/14/2026 19:18 | 1 | 14.87 |
| 08/14/2026 19:18 | 50 | 14.87 |
| 08/14/2026 19:18 | 1 | 14.87 |
| 08/14/2026 19:18 | 2 | 14.87 |
| 08/14/2026 19:18 | 8 | 14.87 |
| 08/14/2026 19:18 | 9 | 14.87 |
| 08/14/2026 19:18 | 6 | 14.87 |
| 08/14/2026 19:18 | 7 | 14.87 |
| 08/14/2026 19:18 | 2 | 14.87 |
| 08/14/2026 19:18 | 200 | 14.865 |
| 08/14/2026 19:18 | 300 | 14.865 |
| 08/14/2026 19:18 | 59 | 14.865 |
| 08/14/2026 19:18 | 2 | 14.87 |
| 08/14/2026 19:18 | 48 | 14.87 |
| 08/14/2026 19:18 | 29 | 14.87 |
| 08/14/2026 19:18 | 2 | 14.87 |
| 08/14/2026 19:18 | 2 | 14.87 |
| 08/14/2026 19:18 | 2 | 14.87 |
| 08/14/2026 19:18 | 2 | 14.87 |
| 08/14/2026 19:18 | 3 | 14.87 |
| 08/14/2026 19:18 | 3 | 14.87 |
| 08/14/2026 19:18 | 2 | 14.87 |
| 08/14/2026 19:18 | 3 | 14.87 |
| 08/14/2026 19:18 | 3 | 14.87 |
| 08/14/2026 19:18 | 1 | 14.87 |
| 08/14/2026 19:18 | 1 | 14.87 |
| 08/14/2026 19:18 | 1 | 14.87 |
| 08/14/2026 19:18 | 2 | 14.87 |
| 08/14/2026 19:18 | 1 | 14.87 |
| 08/14/2026 19:18 | 43 | 14.87 |
| 08/14/2026 19:18 | 1 | 14.87 |
| 08/14/2026 19:18 | 25 | 14.87 |
| 08/14/2026 19:18 | 1 | 14.87 |
| 08/14/2026 19:17 | 1 | 14.87 |
| 08/14/2026 19:17 | 1 | 14.87 |
| 08/14/2026 19:17 | 1 | 14.87 |
| 08/14/2026 19:17 | 3 | 14.87 |
| 08/14/2026 19:17 | 400 | 14.88 |
| 08/14/2026 19:17 | 700 | 14.88 |
| 08/14/2026 19:17 | 600 | 14.88 |
| 08/14/2026 19:17 | 3 | 14.88 |
| 08/14/2026 19:17 | 5 | 14.88 |
| 08/14/2026 19:17 | 130 | 14.88 |
| 08/14/2026 19:17 | 500 | 14.88 |
| 08/14/2026 19:17 | 100 | 14.88 |
| 08/14/2026 19:17 | 700 | 14.88 |
| 08/14/2026 19:17 | 266 | 14.88 |
| 08/14/2026 19:17 | 300 | 14.885 |
| 08/14/2026 19:17 | 500 | 14.89 |
| 08/14/2026 19:17 | 1397 | 14.89 |
| 08/14/2026 19:17 | 603 | 14.89 |
| 08/14/2026 19:17 | 1 | 14.89 |
| 08/14/2026 19:17 | 400 | 14.89 |
| 08/14/2026 19:17 | 100 | 14.89 |
| 08/14/2026 19:17 | 2 | 14.89 |
| 08/14/2026 19:17 | 100 | 14.89 |
| 08/14/2026 19:17 | 100 | 14.89 |
| 08/14/2026 19:17 | 242 | 14.89 |
| 08/14/2026 19:17 | 700 | 14.89 |
| 08/14/2026 19:17 | 300 | 14.895 |
| 08/14/2026 19:17 | 6 | 14.895 |
| 08/14/2026 19:17 | 6 | 14.895 |
| 08/14/2026 19:17 | 6 | 14.895 |
| 08/14/2026 19:17 | 50 | 14.895 |
| 08/14/2026 19:17 | 7 | 14.895 |
| 08/14/2026 19:17 | 6 | 14.895 |
| 08/14/2026 19:17 | 119 | 14.895 |
| 08/14/2026 19:17 | 6 | 14.895 |
| 08/14/2026 19:17 | 7 | 14.895 |
| 08/14/2026 19:17 | 7 | 14.895 |
| 08/14/2026 19:17 | 6 | 14.895 |
| 08/14/2026 19:17 | 7 | 14.895 |
| 08/14/2026 19:17 | 7 | 14.895 |
| 08/14/2026 19:17 | 7 | 14.895 |
| 08/14/2026 19:17 | 7 | 14.895 |
| 08/14/2026 19:17 | 7 | 14.895 |
| 08/14/2026 19:17 | 8 | 14.895 |
| 08/14/2026 19:17 | 9 | 14.895 |
| 08/14/2026 19:17 | 8 | 14.895 |
| 08/14/2026 19:17 | 9 | 14.895 |
| 08/14/2026 19:17 | 9 | 14.895 |
| 08/14/2026 19:17 | 9 | 14.895 |
| 08/14/2026 19:17 | 9 | 14.895 |
| 08/14/2026 19:17 | 9 | 14.895 |
| 08/14/2026 19:17 | 10 | 14.895 |
| 08/14/2026 19:17 | 10 | 14.895 |
| 08/14/2026 19:17 | 10 | 14.895 |
| 08/14/2026 19:17 | 10 | 14.895 |
| 08/14/2026 19:17 | 10 | 14.895 |
| 08/14/2026 19:17 | 10 | 14.895 |
| 08/14/2026 19:17 | 11 | 14.895 |
| 08/14/2026 19:17 | 10 | 14.895 |
| 08/14/2026 19:17 | 11 | 14.90 |
| 08/14/2026 19:17 | 1 | 14.895 |
| 08/14/2026 19:16 | 100 | 14.895 |
| 08/14/2026 19:16 | 11 | 14.89 |
| 08/14/2026 19:16 | 12 | 14.89 |
| 08/14/2026 19:16 | 242 | 14.89 |
| 08/14/2026 19:16 | 400 | 14.89 |
| 08/14/2026 19:16 | 600 | 14.89 |
| 08/14/2026 19:16 | 100 | 14.89 |
| 08/14/2026 19:16 | 11 | 14.89 |
| 08/14/2026 19:16 | 4 | 14.89 |
| 08/14/2026 19:16 | 11 | 14.89 |
| 08/14/2026 19:16 | 10 | 14.89 |
| 08/14/2026 19:16 | 2 | 14.89 |
| 08/14/2026 19:16 | 11 | 14.895 |
| 08/14/2026 19:16 | 12 | 14.895 |
| 08/14/2026 19:16 | 200 | 14.895 |
| 08/14/2026 19:16 | 300 | 14.895 |
| 08/14/2026 19:16 | 36 | 14.895 |
| 08/14/2026 19:16 | 11 | 14.895 |
| 08/14/2026 19:16 | 12 | 14.895 |
| 08/14/2026 19:16 | 300 | 14.895 |
| 08/14/2026 19:16 | 700 | 14.90 |
| 08/14/2026 19:16 | 1182 | 14.90 |
| 08/14/2026 19:16 | 17 | 14.90 |
| 08/14/2026 19:16 | 2000 | 14.90 |
| 08/14/2026 19:16 | 400 | 14.90 |
| 08/14/2026 19:16 | 700 | 14.90 |
| 08/14/2026 19:16 | 1 | 14.90 |
| 08/14/2026 19:16 | 2000 | 14.90 |
| 08/14/2026 19:16 | 1 | 14.90 |
| 08/14/2026 19:16 | 696 | 14.90 |
| 08/14/2026 19:16 | 4 | 14.90 |
| 08/14/2026 19:16 | 13 | 14.90 |
| 08/14/2026 19:16 | 2000 | 14.90 |
| 08/14/2026 19:16 | 96 | 14.90 |
| 08/14/2026 19:16 | 5 | 14.90 |
| 08/14/2026 19:16 | 27 | 14.90 |
| 08/14/2026 19:16 | 243 | 14.90 |
| 08/14/2026 19:16 | 649 | 14.90 |
| 08/14/2026 19:16 | 1 | 14.90 |
| 08/14/2026 19:16 | 50 | 14.90 |
| 08/14/2026 19:16 | 1 | 14.90 |
| 08/14/2026 19:16 | 609 | 14.90 |
| 08/14/2026 19:16 | 1 | 14.90 |
| 08/14/2026 19:16 | 90 | 14.90 |
| 08/14/2026 19:16 | 25 | 14.90 |
| 08/14/2026 19:16 | 25 | 14.90 |
| 08/14/2026 19:16 | 25 | 14.90 |
| 08/14/2026 19:16 | 2 | 14.90 |
| 08/14/2026 19:16 | 3 | 14.90 |
| 08/14/2026 19:16 | 210 | 14.90 |
| 08/14/2026 19:16 | 1 | 14.90 |
| 08/14/2026 19:15 | 1 | 14.90 |
| 08/14/2026 19:15 | 5 | 14.90 |
| 08/14/2026 19:15 | 200 | 14.90 |
| 08/14/2026 19:15 | 200 | 14.90 |
| 08/14/2026 19:15 | 100 | 14.90 |
| 08/14/2026 19:15 | 200 | 14.90 |
| 08/14/2026 19:15 | 600 | 14.90 |
| 08/14/2026 19:15 | 35 | 14.90 |
| 08/14/2026 19:15 | 270 | 14.90 |
| 08/14/2026 19:15 | 1 | 14.895 |
| 08/14/2026 19:15 | 1 | 14.895 |
| 08/14/2026 19:15 | 1 | 14.895 |
| 08/14/2026 19:15 | 1 | 14.895 |
| 08/14/2026 19:15 | 1 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 50 | 14.895 |
| 08/14/2026 19:14 | 15 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 80 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 300 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 6 | 14.895 |
| 08/14/2026 19:14 | 5 | 14.895 |
| 08/14/2026 19:14 | 14 | 14.895 |
| 08/14/2026 19:14 | 100 | 14.89 |
| 08/14/2026 19:14 | 242 | 14.89 |
| 08/14/2026 19:14 | 700 | 14.89 |
| 08/14/2026 19:14 | 211 | 14.89 |
| 08/14/2026 19:14 | 100 | 14.89 |
| 08/14/2026 19:14 | 767 | 14.89 |
| 08/14/2026 19:14 | 1733 | 14.89 |
| 08/14/2026 19:14 | 5 | 14.89 |
| 08/14/2026 19:14 | 25 | 14.89 |
| 08/14/2026 19:14 | 700 | 14.89 |
| 08/14/2026 19:14 | 84 | 14.89 |
| 08/14/2026 19:14 | 14 | 14.89 |
| 08/14/2026 19:14 | 14 | 14.89 |
| 08/14/2026 19:14 | 15 | 14.89 |
| 08/14/2026 19:14 | 15 | 14.89 |
| 08/14/2026 19:14 | 15 | 14.89 |
| 08/14/2026 19:14 | 8 | 14.89 |
| 08/14/2026 19:14 | 8 | 14.89 |
| 08/14/2026 19:14 | 8 | 14.895 |
| 08/14/2026 19:14 | 8 | 14.89 |
| 08/14/2026 19:14 | 9 | 14.89 |
| 08/14/2026 19:14 | 8 | 14.89 |
| 08/14/2026 19:14 | 1 | 14.89 |
| 08/14/2026 19:14 | 1 | 14.89 |
| 08/14/2026 19:14 | 2 | 14.895 |
| 08/14/2026 19:14 | 1 | 14.895 |
| 08/14/2026 19:14 | 3 | 14.895 |
| 08/14/2026 19:14 | 4 | 14.895 |
| 08/14/2026 19:14 | 3 | 14.895 |
| 08/14/2026 19:14 | 12 | 14.89 |
| 08/14/2026 19:14 | 366 | 14.89 |
| 08/14/2026 19:14 | 100 | 14.89 |
| 08/14/2026 19:14 | 1 | 14.89 |
| 08/14/2026 19:14 | 74 | 14.89 |
| 08/14/2026 19:14 | 500 | 14.89 |
| 08/14/2026 19:14 | 100 | 14.89 |
| 08/14/2026 19:14 | 25 | 14.89 |
| 08/14/2026 19:14 | 200 | 14.89 |
| 08/14/2026 19:14 | 700 | 14.89 |
| 08/14/2026 19:14 | 219 | 14.89 |
| 08/14/2026 19:14 | 3 | 14.89 |
| 08/14/2026 19:14 | 4 | 14.89 |
| 08/14/2026 19:14 | 3 | 14.89 |
| 08/14/2026 19:14 | 3 | 14.89 |
| 08/14/2026 19:14 | 4 | 14.89 |
| 08/14/2026 19:14 | 3 | 14.89 |
| 08/14/2026 19:14 | 3 | 14.89 |
| 08/14/2026 19:14 | 25 | 14.89 |
| 08/14/2026 19:14 | 1 | 14.89 |
| 08/14/2026 19:14 | 2 | 14.89 |
| 08/14/2026 19:14 | 100 | 14.89 |
| 08/14/2026 19:14 | 2000 | 14.89 |
| 08/14/2026 19:14 | 17 | 14.89 |
| 08/14/2026 19:14 | 242 | 14.89 |
| 08/14/2026 19:14 | 699 | 14.89 |
| 08/14/2026 19:14 | 1 | 14.89 |
| 08/14/2026 19:14 | 1 | 14.895 |
| 08/14/2026 19:14 | 1 | 14.895 |
| 08/14/2026 19:14 | 833 | 14.895 |
| 08/14/2026 19:14 | 1 | 14.90 |
| 08/14/2026 19:14 | 1 | 14.90 |
| 08/14/2026 19:14 | 2 | 14.90 |
| 08/14/2026 19:14 | 15 | 14.90 |
| 08/14/2026 19:14 | 200 | 14.895 |
| 08/14/2026 19:14 | 300 | 14.895 |
| 08/14/2026 19:13 | 166 | 14.89 |
| 08/14/2026 19:13 | 500 | 14.89 |
| 08/14/2026 19:13 | 200 | 14.89 |
| 08/14/2026 19:13 | 200 | 14.89 |
| 08/14/2026 19:13 | 400 | 14.89 |
| 08/14/2026 19:13 | 242 | 14.89 |
| 08/14/2026 19:13 | 42 | 14.89 |
| 08/14/2026 19:13 | 43 | 14.88 |
| 08/14/2026 19:13 | 366 | 14.88 |
| 08/14/2026 19:13 | 34 | 14.88 |
| 08/14/2026 19:13 | 400 | 14.88 |
| 08/14/2026 19:13 | 34 | 14.88 |
| 08/14/2026 19:13 | 366 | 14.88 |
| 08/14/2026 19:13 | 25 | 14.88 |
| 08/14/2026 19:13 | 25 | 14.88 |
| 08/14/2026 19:13 | 100 | 14.88 |
| 08/14/2026 19:13 | 200 | 14.88 |
| 08/14/2026 19:13 | 16 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1200 | 14.88 |
| 08/14/2026 19:13 | 400 | 14.88 |
| 08/14/2026 19:13 | 100 | 14.88 |
| 08/14/2026 19:13 | 100 | 14.88 |
| 08/14/2026 19:13 | 100 | 14.88 |
| 08/14/2026 19:13 | 266 | 14.88 |
| 08/14/2026 19:13 | 64 | 14.88 |
| 08/14/2026 19:13 | 8 | 14.88 |
| 08/14/2026 19:13 | 8 | 14.88 |
| 08/14/2026 19:13 | 8 | 14.88 |
| 08/14/2026 19:13 | 8 | 14.88 |
| 08/14/2026 19:13 | 8 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 8 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 8 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 9 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 10 | 14.88 |
| 08/14/2026 19:13 | 11 | 14.88 |
| 08/14/2026 19:13 | 11 | 14.88 |
| 08/14/2026 19:13 | 11 | 14.88 |
| 08/14/2026 19:13 | 12 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 1 | 14.88 |
| 08/14/2026 19:13 | 5 | 14.88 |
| 08/14/2026 19:13 | 6 | 14.88 |
| 08/14/2026 19:13 | 6 | 14.88 |
| 08/14/2026 19:12 | 6 | 14.88 |
| 08/14/2026 19:12 | 6 | 14.88 |
| 08/14/2026 19:12 | 6 | 14.88 |
| 08/14/2026 19:12 | 6 | 14.88 |
| 08/14/2026 19:12 | 6 | 14.88 |
| 08/14/2026 19:12 | 7 | 14.88 |
| 08/14/2026 19:12 | 6 | 14.88 |
| 08/14/2026 19:12 | 2 | 14.88 |
| 08/14/2026 19:12 | 2 | 14.88 |
| 08/14/2026 19:12 | 1 | 14.875 |
| 08/14/2026 19:12 | 2 | 14.875 |
| 08/14/2026 19:12 | 2 | 14.875 |
| 08/14/2026 19:12 | 2 | 14.875 |
| 08/14/2026 19:12 | 2 | 14.875 |
| 08/14/2026 19:12 | 1 | 14.875 |
| 08/14/2026 19:12 | 2 | 14.88 |
| 08/14/2026 19:12 | 2 | 14.88 |
| 08/14/2026 19:12 | 14 | 14.88 |
| 08/14/2026 19:12 | 13 | 14.88 |
| 08/14/2026 19:12 | 14 | 14.88 |
| 08/14/2026 19:12 | 14 | 14.88 |
| 08/14/2026 19:12 | 14 | 14.88 |
| 08/14/2026 19:12 | 14 | 14.88 |
| 08/14/2026 19:12 | 15 | 14.88 |
| 08/14/2026 19:12 | 14 | 14.88 |
| 08/14/2026 19:12 | 15 | 14.88 |
| 08/14/2026 19:12 | 15 | 14.88 |
| 08/14/2026 19:12 | 14 | 14.88 |
| 08/14/2026 19:12 | 15 | 14.88 |
| 08/14/2026 19:12 | 15 | 14.88 |
| 08/14/2026 19:12 | 14 | 14.875 |
| 08/14/2026 19:12 | 14 | 14.875 |
| 08/14/2026 19:12 | 13 | 14.875 |
| 08/14/2026 19:12 | 13 | 14.875 |
| 08/14/2026 19:12 | 13 | 14.875 |
| 08/14/2026 19:12 | 12 | 14.875 |
| 08/14/2026 19:12 | 10 | 14.88 |
| 08/14/2026 19:12 | 6 | 14.88 |
| 08/14/2026 19:12 | 300 | 14.88 |
| 08/14/2026 19:12 | 700 | 14.88 |
| 08/14/2026 19:12 | 200 | 14.88 |
| 08/14/2026 19:12 | 29 | 14.88 |
| 08/14/2026 19:12 | 1 | 14.88 |
| 08/14/2026 19:12 | 100 | 14.88 |
| 08/14/2026 19:12 | 100 | 14.88 |
| 08/14/2026 19:12 | 100 | 14.88 |
| 08/14/2026 19:12 | 200 | 14.88 |
| 08/14/2026 19:12 | 100 | 14.88 |
| 08/14/2026 19:12 | 11 | 14.88 |
| 08/14/2026 19:12 | 12 | 14.875 |
| 08/14/2026 19:12 | 3 | 14.88 |
| 08/14/2026 19:12 | 600 | 14.88 |
| 08/14/2026 19:12 | 100 | 14.88 |
| 08/14/2026 19:12 | 2 | 14.88 |
| 08/14/2026 19:12 | 1 | 14.88 |
| 08/14/2026 19:12 | 20 | 14.88 |
| 08/14/2026 19:12 | 500 | 14.88 |
| 08/14/2026 19:12 | 100 | 14.88 |
| 08/14/2026 19:12 | 75 | 14.88 |
| 08/14/2026 19:12 | 100 | 14.88 |
| 08/14/2026 19:12 | 500 | 14.88 |
| 08/14/2026 19:12 | 3 | 14.88 |
| 08/14/2026 19:12 | 131 | 14.88 |
| 08/14/2026 19:11 | 1 | 14.88 |
| 08/14/2026 19:11 | 100 | 14.88 |
| 08/14/2026 19:11 | 180 | 14.885 |
| 08/14/2026 19:11 | 100 | 14.885 |
| 08/14/2026 19:11 | 11 | 14.885 |
| 08/14/2026 19:11 | 11 | 14.885 |
| 08/14/2026 19:11 | 12 | 14.885 |
| 08/14/2026 19:11 | 11 | 14.885 |
| 08/14/2026 19:11 | 12 | 14.885 |
| 08/14/2026 19:11 | 12 | 14.885 |
| 08/14/2026 19:11 | 12 | 14.885 |
| 08/14/2026 19:11 | 13 | 14.885 |
| 08/14/2026 19:11 | 12 | 14.885 |
| 08/14/2026 19:11 | 13 | 14.885 |
| 08/14/2026 19:11 | 13 | 14.885 |
| 08/14/2026 19:11 | 13 | 14.885 |
| 08/14/2026 19:11 | 14 | 14.885 |
| 08/14/2026 19:11 | 14 | 14.885 |
| 08/14/2026 19:10 | 11 | 14.88 |
| 08/14/2026 19:10 | 1 | 14.88 |
| 08/14/2026 19:10 | 91 | 14.88 |
| 08/14/2026 19:10 | 11 | 14.88 |
| 08/14/2026 19:10 | 14 | 14.88 |
| 08/14/2026 19:10 | 14 | 14.885 |
| 08/14/2026 19:10 | 14 | 14.885 |
| 08/14/2026 19:10 | 14 | 14.885 |
| 08/14/2026 19:10 | 15 | 14.885 |
| 08/14/2026 19:10 | 16 | 14.885 |
| 08/14/2026 19:10 | 3 | 14.885 |
| 08/14/2026 19:10 | 8 | 14.89 |
| 08/14/2026 19:10 | 7 | 14.89 |
| 08/14/2026 19:10 | 7 | 14.89 |
| 08/14/2026 19:10 | 8 | 14.885 |
| 08/14/2026 19:10 | 5 | 14.885 |
| 08/14/2026 19:10 | 4 | 14.885 |
| 08/14/2026 19:10 | 11 | 14.885 |
| 08/14/2026 19:10 | 108 | 14.885 |
| 08/14/2026 19:10 | 12 | 14.885 |
| 08/14/2026 19:10 | 11 | 14.885 |
| 08/14/2026 19:10 | 12 | 14.88 |
| 08/14/2026 19:10 | 11 | 14.88 |
| 08/14/2026 19:10 | 12 | 14.88 |
| 08/14/2026 19:10 | 14 | 14.885 |
| 08/14/2026 19:10 | 14 | 14.885 |
| 08/14/2026 19:10 | 14 | 14.885 |
| 08/14/2026 19:10 | 14 | 14.885 |
| 08/14/2026 19:10 | 4 | 14.885 |
| 08/14/2026 19:10 | 21 | 14.885 |
| 08/14/2026 19:10 | 18 | 14.885 |
| 08/14/2026 19:10 | 18 | 14.885 |
| 08/14/2026 19:10 | 20 | 14.885 |
| 08/14/2026 19:10 | 20 | 14.885 |
| 08/14/2026 19:10 | 21 | 14.885 |
| 08/14/2026 19:10 | 20 | 14.89 |
| 08/14/2026 19:10 | 5 | 14.89 |
| 08/14/2026 19:10 | 4 | 14.89 |
| 08/14/2026 19:10 | 5 | 14.89 |
| 08/14/2026 19:10 | 81 | 14.89 |
| 08/14/2026 19:10 | 19 | 14.89 |
| 08/14/2026 19:10 | 1 | 14.89 |
| 08/14/2026 19:10 | 380 | 14.89 |
| 08/14/2026 19:10 | 19 | 14.89 |
| 08/14/2026 19:09 | 5 | 14.89 |
| 08/14/2026 19:09 | 5 | 14.89 |
| 08/14/2026 19:09 | 5 | 14.89 |
| 08/14/2026 19:09 | 4 | 14.89 |
| 08/14/2026 19:09 | 100 | 14.89 |
| 08/14/2026 19:09 | 1 | 14.89 |
| 08/14/2026 19:09 | 95 | 14.89 |
| 08/14/2026 19:09 | 100 | 14.885 |
| 08/14/2026 19:09 | 4 | 14.89 |
| 08/14/2026 19:09 | 4 | 14.89 |
| 08/14/2026 19:09 | 100 | 14.885 |
| 08/14/2026 19:09 | 21 | 14.885 |
| 08/14/2026 19:09 | 21 | 14.885 |
| 08/14/2026 19:09 | 22 | 14.885 |
| 08/14/2026 19:09 | 6 | 14.89 |
| 08/14/2026 19:09 | 100 | 14.885 |
| 08/14/2026 19:09 | 6 | 14.885 |
| 08/14/2026 19:09 | 8 | 14.885 |
| 08/14/2026 19:09 | 8 | 14.885 |
| 08/14/2026 19:09 | 400 | 14.885 |
| 08/14/2026 19:09 | 6 | 14.89 |
| 08/14/2026 19:09 | 6 | 14.89 |
| 08/14/2026 19:09 | 8 | 14.885 |
| 08/14/2026 19:09 | 500 | 14.88 |
| 08/14/2026 19:09 | 301 | 14.88 |
| 08/14/2026 19:09 | 199 | 14.88 |
| 08/14/2026 19:09 | 100 | 14.88 |
| 08/14/2026 19:09 | 1 | 14.88 |
| 08/14/2026 19:09 | 36 | 14.88 |
| 08/14/2026 19:09 | 62 | 14.88 |
| 08/14/2026 19:09 | 1 | 14.88 |
| 08/14/2026 19:09 | 37 | 14.88 |
| 08/14/2026 19:09 | 500 | 14.88 |
| 08/14/2026 19:09 | 49 | 14.88 |
| 08/14/2026 19:09 | 400 | 14.88 |
| 08/14/2026 19:09 | 38 | 14.88 |
| 08/14/2026 19:09 | 400 | 14.88 |
| 08/14/2026 19:09 | 266 | 14.88 |
| 08/14/2026 19:09 | 693 | 14.88 |
| 08/14/2026 19:09 | 100 | 14.875 |
| 08/14/2026 19:09 | 7 | 14.88 |
| 08/14/2026 19:09 | 281 | 14.88 |
| 08/14/2026 19:09 | 1 | 14.88 |
| 08/14/2026 19:09 | 2000 | 14.88 |
| 08/14/2026 19:09 | 900 | 14.88 |
| 08/14/2026 19:09 | 100 | 14.88 |
| 08/14/2026 19:09 | 2477 | 14.88 |
| 08/14/2026 19:09 | 25 | 14.88 |
| 08/14/2026 19:09 | 2 | 14.88 |
| 08/14/2026 19:09 | 25 | 14.88 |
| 08/14/2026 19:09 | 6 | 14.88 |
| 08/14/2026 19:09 | 1 | 14.88 |
| 08/14/2026 19:09 | 1000 | 14.88 |
| 08/14/2026 19:09 | 500 | 14.88 |
| 08/14/2026 19:09 | 1 | 14.88 |
| 08/14/2026 19:09 | 10 | 14.88 |
| 08/14/2026 19:09 | 4 | 14.88 |
| 08/14/2026 19:09 | 6 | 14.885 |
| 08/14/2026 19:09 | 6 | 14.885 |
| 08/14/2026 19:09 | 7 | 14.885 |
| 08/14/2026 19:09 | 6 | 14.885 |
| 08/14/2026 19:09 | 6 | 14.885 |
| 08/14/2026 19:09 | 7 | 14.885 |
| 08/14/2026 19:09 | 6 | 14.885 |
| 08/14/2026 19:09 | 7 | 14.885 |
| 08/14/2026 19:09 | 6 | 14.885 |
| 08/14/2026 19:09 | 248 | 14.885 |
| 08/14/2026 19:09 | 7 | 14.885 |
| 08/14/2026 19:09 | 7 | 14.89 |
| 08/14/2026 19:09 | 7 | 14.89 |
| 08/14/2026 19:09 | 7 | 14.885 |
| 08/14/2026 19:09 | 7 | 14.885 |
| 08/14/2026 19:09 | 7 | 14.885 |
| 08/14/2026 19:09 | 7 | 14.885 |
| 08/14/2026 19:09 | 8 | 14.885 |
| 08/14/2026 19:09 | 7 | 14.885 |
| 08/14/2026 19:09 | 8 | 14.885 |
| 08/14/2026 19:09 | 7 | 14.885 |
| 08/14/2026 19:09 | 8 | 14.885 |
| 08/14/2026 19:09 | 8 | 14.885 |
| 08/14/2026 19:09 | 8 | 14.885 |
| 08/14/2026 19:09 | 7 | 14.885 |
| 08/14/2026 19:09 | 1 | 14.89 |
| 08/14/2026 19:09 | 83 | 14.89 |
| 08/14/2026 19:08 | 6 | 14.89 |
| 08/14/2026 19:08 | 3 | 14.89 |
| 08/14/2026 19:08 | 1 | 14.89 |
| 08/14/2026 19:08 | 95 | 14.89 |
| 08/14/2026 19:08 | 3 | 14.89 |
| 08/14/2026 19:08 | 3 | 14.89 |
| 08/14/2026 19:08 | 3 | 14.89 |
| 08/14/2026 19:08 | 3 | 14.89 |
| 08/14/2026 19:08 | 3 | 14.89 |
| 08/14/2026 19:08 | 3 | 14.885 |
| 08/14/2026 19:08 | 2 | 14.885 |
| 08/14/2026 19:08 | 2 | 14.885 |
| 08/14/2026 19:08 | 2 | 14.89 |
| 08/14/2026 19:08 | 2 | 14.89 |
| 08/14/2026 19:08 | 2 | 14.89 |
| 08/14/2026 19:08 | 14 | 14.885 |
| 08/14/2026 19:08 | 3 | 14.89 |
| 08/14/2026 19:08 | 2 | 14.885 |
| 08/14/2026 19:08 | 2 | 14.885 |
| 08/14/2026 19:08 | 2 | 14.885 |
| 08/14/2026 19:08 | 3 | 14.885 |
| 08/14/2026 19:08 | 8 | 14.88 |
| 08/14/2026 19:08 | 3 | 14.88 |
| 08/14/2026 19:08 | 7 | 14.88 |
| 08/14/2026 19:08 | 10 | 14.88 |
| 08/14/2026 19:08 | 10 | 14.88 |
| 08/14/2026 19:08 | 10 | 14.88 |
| 08/14/2026 19:08 | 8 | 14.88 |
| 08/14/2026 19:08 | 1 | 14.88 |
| 08/14/2026 19:08 | 12 | 14.88 |
| 08/14/2026 19:08 | 13 | 14.88 |
| 08/14/2026 19:08 | 13 | 14.88 |
| 08/14/2026 19:08 | 13 | 14.885 |
| 08/14/2026 19:08 | 13 | 14.885 |
| 08/14/2026 19:08 | 13 | 14.885 |
| 08/14/2026 19:08 | 4 | 14.88 |
| 08/14/2026 19:08 | 10 | 14.89 |
| 08/14/2026 19:08 | 300 | 14.89 |
| 08/14/2026 19:08 | 25 | 14.89 |
| 08/14/2026 19:08 | 25 | 14.89 |
| 08/14/2026 19:08 | 1400 | 14.89 |
| 08/14/2026 19:08 | 770 | 14.89 |
| 08/14/2026 19:08 | 1 | 14.89 |
| 08/14/2026 19:08 | 100 | 14.89 |
| 08/14/2026 19:08 | 2 | 14.89 |
| 08/14/2026 19:08 | 5 | 14.89 |
| 08/14/2026 19:08 | 1 | 14.89 |
| 08/14/2026 19:08 | 500 | 14.89 |
| 08/14/2026 19:08 | 25 | 14.89 |
| 08/14/2026 19:08 | 5 | 14.89 |
| 08/14/2026 19:08 | 700 | 14.89 |
| 08/14/2026 19:08 | 1 | 14.895 |
| 08/14/2026 19:08 | 2 | 14.895 |
| 08/14/2026 19:08 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 2 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 50 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 2 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 2 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 2 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 2 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.895 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 2 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:07 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 2 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.90 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 103 | 14.895 |
| 08/14/2026 19:06 | 176 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 2 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:06 | 1 | 14.895 |
| 08/14/2026 19:05 | 100 | 14.895 |
| 08/14/2026 19:05 | 100 | 14.895 |
| 08/14/2026 19:05 | 1 | 14.895 |
| 08/14/2026 19:05 | 1 | 14.895 |
| 08/14/2026 19:05 | 1 | 14.895 |
| 08/14/2026 19:05 | 1 | 14.895 |
| 08/14/2026 19:05 | 5 | 14.895 |
| 08/14/2026 19:05 | 6 | 14.895 |
| 08/14/2026 19:05 | 5 | 14.895 |
| 08/14/2026 19:05 | 6 | 14.895 |
| 08/14/2026 19:05 | 200 | 14.895 |
| 08/14/2026 19:05 | 5 | 14.895 |
| 08/14/2026 19:05 | 6 | 14.895 |
| 08/14/2026 19:05 | 200 | 14.895 |
| 08/14/2026 19:05 | 2 | 14.895 |
| 08/14/2026 19:04 | 2 | 14.895 |
| 08/14/2026 19:04 | 6 | 14.895 |
| 08/14/2026 19:04 | 7 | 14.90 |
| 08/14/2026 19:04 | 20 | 14.90 |
| 08/14/2026 19:04 | 100 | 14.90 |
| 08/14/2026 19:04 | 100 | 14.90 |
| 08/14/2026 19:04 | 2 | 14.90 |
| 08/14/2026 19:04 | 2 | 14.90 |
| 08/14/2026 19:04 | 100 | 14.90 |
| 08/14/2026 19:04 | 100 | 14.90 |
| 08/14/2026 19:04 | 5 | 14.90 |
| 08/14/2026 19:04 | 35 | 14.90 |
| 08/14/2026 19:04 | 2000 | 14.90 |
| 08/14/2026 19:04 | 20 | 14.90 |
| 08/14/2026 19:04 | 700 | 14.90 |
| 08/14/2026 19:04 | 6 | 14.905 |
| 08/14/2026 19:04 | 7 | 14.905 |
| 08/14/2026 19:04 | 7 | 14.91 |
| 08/14/2026 19:04 | 7 | 14.91 |
| 08/14/2026 19:04 | 9 | 14.91 |
| 08/14/2026 19:04 | 9 | 14.91 |
| 08/14/2026 19:04 | 8 | 14.91 |
| 08/14/2026 19:04 | 9 | 14.91 |
| 08/14/2026 19:04 | 9 | 14.91 |
| 08/14/2026 19:04 | 1 | 14.91 |
| 08/14/2026 19:04 | 10 | 14.91 |
| 08/14/2026 19:04 | 9 | 14.91 |
| 08/14/2026 19:04 | 10 | 14.91 |
| 08/14/2026 19:04 | 9 | 14.905 |
| 08/14/2026 19:04 | 10 | 14.905 |
| 08/14/2026 19:04 | 9 | 14.905 |
| 08/14/2026 19:04 | 9 | 14.905 |
| 08/14/2026 19:04 | 9 | 14.905 |
| 08/14/2026 19:04 | 9 | 14.905 |
| 08/14/2026 19:04 | 6 | 14.905 |
| 08/14/2026 19:04 | 6 | 14.905 |
| 08/14/2026 19:04 | 6 | 14.905 |
| 08/14/2026 19:04 | 7 | 14.905 |
| 08/14/2026 19:04 | 3 | 14.905 |
| 08/14/2026 19:04 | 3 | 14.905 |
| 08/14/2026 19:04 | 4 | 14.905 |
| 08/14/2026 19:04 | 3 | 14.905 |
| 08/14/2026 19:04 | 3 | 14.905 |
| 08/14/2026 19:04 | 4 | 14.905 |
| 08/14/2026 19:04 | 3 | 14.905 |
| 08/14/2026 19:04 | 4 | 14.905 |
| 08/14/2026 19:04 | 3 | 14.905 |
| 08/14/2026 19:04 | 4 | 14.905 |
| 08/14/2026 19:04 | 4 | 14.905 |
| 08/14/2026 19:04 | 3 | 14.905 |
| 08/14/2026 19:04 | 4 | 14.905 |
| 08/14/2026 19:04 | 4 | 14.905 |
| 08/14/2026 19:04 | 4 | 14.905 |
| 08/14/2026 19:04 | 4 | 14.905 |
| 08/14/2026 19:04 | 257 | 14.905 |
| 08/14/2026 19:04 | 4 | 14.905 |
| 08/14/2026 19:04 | 8 | 14.905 |
| 08/14/2026 19:04 | 4 | 14.91 |
| 08/14/2026 19:04 | 4 | 14.91 |
| 08/14/2026 19:04 | 4 | 14.91 |
| 08/14/2026 19:04 | 100 | 14.91 |
| 08/14/2026 19:04 | 1 | 14.91 |
| 08/14/2026 19:04 | 226 | 14.91 |
| 08/14/2026 19:04 | 66 | 14.91 |
| 08/14/2026 19:04 | 9 | 14.91 |
| 08/14/2026 19:04 | 10 | 14.91 |
| 08/14/2026 19:04 | 9 | 14.91 |
| 08/14/2026 19:04 | 6 | 14.91 |
| 08/14/2026 19:04 | 1 | 14.91 |
| 08/14/2026 19:04 | 6 | 14.91 |
| 08/14/2026 19:04 | 6 | 14.91 |
| 08/14/2026 19:03 | 6 | 14.91 |
| 08/14/2026 19:03 | 2 | 14.91 |
| 08/14/2026 19:03 | 3 | 14.91 |
| 08/14/2026 19:03 | 3 | 14.91 |
| 08/14/2026 19:03 | 3 | 14.91 |
| 08/14/2026 19:03 | 3 | 14.91 |
| 08/14/2026 19:03 | 67 | 14.91 |
| 08/14/2026 19:03 | 33 | 14.91 |
| 08/14/2026 19:03 | 1 | 14.91 |
| 08/14/2026 19:03 | 161 | 14.91 |
| 08/14/2026 19:03 | 4 | 14.91 |
| 08/14/2026 19:03 | 3 | 14.91 |
| 08/14/2026 19:03 | 3 | 14.91 |
| 08/14/2026 19:03 | 4 | 14.91 |
| 08/14/2026 19:03 | 3 | 14.91 |
| 08/14/2026 19:03 | 4 | 14.91 |
| 08/14/2026 19:03 | 3 | 14.91 |
| 08/14/2026 19:03 | 4 | 14.91 |
| 08/14/2026 19:03 | 4 | 14.91 |
| 08/14/2026 19:03 | 4 | 14.91 |
| 08/14/2026 19:03 | 4 | 14.91 |
| 08/14/2026 19:03 | 4 | 14.91 |
| 08/14/2026 19:03 | 4 | 14.91 |
| 08/14/2026 19:03 | 5 | 14.91 |
| 08/14/2026 19:03 | 6 | 14.905 |
| 08/14/2026 19:03 | 14 | 14.91 |
| 08/14/2026 19:03 | 4 | 14.905 |
| 08/14/2026 19:03 | 400 | 14.905 |
| 08/14/2026 19:03 | 20 | 14.91 |
| 08/14/2026 19:02 | 25 | 14.91 |
| 08/14/2026 19:02 | 248 | 14.91 |
| 08/14/2026 19:02 | 700 | 14.91 |
| 08/14/2026 19:02 | 4 | 14.905 |
| 08/14/2026 19:02 | 100 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 275 | 14.915 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 137 | 14.91 |
| 08/14/2026 19:02 | 63 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 180 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 616 | 14.91 |
| 08/14/2026 19:02 | 1600 | 14.91 |
| 08/14/2026 19:02 | 2 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 248 | 14.91 |
| 08/14/2026 19:02 | 698 | 14.91 |
| 08/14/2026 19:02 | 2 | 14.91 |
| 08/14/2026 19:02 | 100 | 14.91 |
| 08/14/2026 19:02 | 10 | 14.91 |
| 08/14/2026 19:02 | 100 | 14.91 |
| 08/14/2026 19:02 | 29 | 14.91 |
| 08/14/2026 19:02 | 248 | 14.91 |
| 08/14/2026 19:02 | 700 | 14.91 |
| 08/14/2026 19:02 | 100 | 14.905 |
| 08/14/2026 19:02 | 81 | 14.905 |
| 08/14/2026 19:02 | 19 | 14.91 |
| 08/14/2026 19:02 | 1 | 14.91 |
| 08/14/2026 19:02 | 100 | 14.91 |
| 08/14/2026 19:02 | 25 | 14.91 |
| 08/14/2026 19:02 | 500 | 14.91 |
| 08/14/2026 19:02 | 485 | 14.91 |
| 08/14/2026 19:02 | 2 | 14.91 |
| 08/14/2026 19:01 | 1 | 14.91 |
| 08/14/2026 19:01 | 100 | 14.91 |
| 08/14/2026 19:01 | 2 | 14.91 |
| 08/14/2026 19:01 | 2 | 14.91 |
| 08/14/2026 19:01 | 3 | 14.91 |
| 08/14/2026 19:01 | 1 | 14.91 |
| 08/14/2026 19:01 | 100 | 14.91 |
| 08/14/2026 19:01 | 2 | 14.91 |
| 08/14/2026 19:01 | 2 | 14.91 |
| 08/14/2026 19:01 | 500 | 14.91 |
| 08/14/2026 19:01 | 248 | 14.91 |
| 08/14/2026 19:01 | 700 | 14.91 |
| 08/14/2026 19:01 | 100 | 14.905 |
| 08/14/2026 19:01 | 400 | 14.91 |
| 08/14/2026 19:01 | 691 | 14.91 |
| 08/14/2026 19:01 | 2 | 14.91 |
| 08/14/2026 19:01 | 2 | 14.91 |
| 08/14/2026 19:01 | 2 | 14.91 |
| 08/14/2026 19:01 | 300 | 14.91 |
| 08/14/2026 19:01 | 300 | 14.91 |
| 08/14/2026 19:01 | 1 | 14.91 |
| 08/14/2026 19:01 | 400 | 14.91 |
| 08/14/2026 19:01 | 3 | 14.91 |
| 08/14/2026 19:01 | 200 | 14.91 |
| 08/14/2026 19:01 | 700 | 14.91 |
| 08/14/2026 19:01 | 1 | 14.91 |
| 08/14/2026 19:01 | 248 | 14.91 |
| 08/14/2026 19:01 | 700 | 14.91 |
| 08/14/2026 19:01 | 400 | 14.91 |
| 08/14/2026 19:01 | 1098 | 14.91 |
| 08/14/2026 19:01 | 2 | 14.91 |
| 08/14/2026 19:01 | 300 | 14.91 |
| 08/14/2026 19:01 | 1600 | 14.91 |
| 08/14/2026 19:01 | 700 | 14.91 |
| 08/14/2026 19:01 | 2 | 14.91 |
| 08/14/2026 19:01 | 667 | 14.91 |
| 08/14/2026 19:01 | 133 | 14.91 |
| 08/14/2026 19:01 | 147 | 14.91 |
| 08/14/2026 19:01 | 1 | 14.91 |
| 08/14/2026 19:01 | 100 | 14.91 |
| 08/14/2026 19:01 | 200 | 14.91 |
| 08/14/2026 19:01 | 900 | 14.91 |
| 08/14/2026 19:01 | 1 | 14.91 |
| 08/14/2026 19:01 | 56 | 14.91 |
| 08/14/2026 19:01 | 577 | 14.91 |
| 08/14/2026 19:01 | 20 | 14.91 |
| 08/14/2026 19:01 | 1 | 14.91 |
| 08/14/2026 19:01 | 10 | 14.91 |
| 08/14/2026 19:01 | 300 | 14.91 |
| 08/14/2026 19:01 | 57 | 14.91 |
| 08/14/2026 19:01 | 300 | 14.91 |
| 08/14/2026 19:01 | 248 | 14.91 |
| 08/14/2026 19:01 | 6 | 14.91 |
| 08/14/2026 19:01 | 42 | 14.905 |
| 08/14/2026 19:01 | 7 | 14.91 |
| 08/14/2026 19:01 | 43 | 14.91 |
| 08/14/2026 19:01 | 43 | 14.91 |
| 08/14/2026 19:01 | 1 | 14.91 |
| 08/14/2026 19:01 | 25 | 14.91 |
| 08/14/2026 19:01 | 100 | 14.91 |
| 08/14/2026 19:01 | 1 | 14.91 |
| 08/14/2026 19:01 | 25 | 14.91 |
| 08/14/2026 19:01 | 100 | 14.91 |
| 08/14/2026 19:01 | 100 | 14.91 |
| 08/14/2026 19:01 | 1 | 14.91 |
| 08/14/2026 19:01 | 2 | 14.91 |
| 08/14/2026 19:01 | 100 | 14.91 |
| 08/14/2026 19:01 | 300 | 14.91 |
| 08/14/2026 19:01 | 200 | 14.91 |
| 08/14/2026 19:01 | 2 | 14.91 |
| 08/14/2026 19:01 | 1000 | 14.91 |
| 08/14/2026 19:01 | 20 | 14.91 |
| 08/14/2026 19:01 | 700 | 14.91 |
| 08/14/2026 19:01 | 300 | 14.91 |
| 08/14/2026 19:01 | 100 | 14.91 |
| 08/14/2026 19:01 | 79 | 14.91 |
| 08/14/2026 19:01 | 1 | 14.91 |
| 08/14/2026 19:01 | 80 | 14.91 |
| 08/14/2026 19:01 | 136 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 2 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 9 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 2 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 30 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.92 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 19:00 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.92 |
| 08/14/2026 18:59 | 1 | 14.92 |
| 08/14/2026 18:59 | 1 | 14.92 |
| 08/14/2026 18:59 | 1 | 14.92 |
| 08/14/2026 18:59 | 1 | 14.92 |
| 08/14/2026 18:59 | 1 | 14.92 |
| 08/14/2026 18:59 | 1 | 14.92 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.92 |
| 08/14/2026 18:59 | 1 | 14.92 |
| 08/14/2026 18:59 | 1 | 14.92 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.915 |
| 08/14/2026 18:59 | 4 | 14.915 |
| 08/14/2026 18:59 | 3 | 14.915 |
| 08/14/2026 18:59 | 5 | 14.915 |
| 08/14/2026 18:59 | 1 | 14.91 |
| 08/14/2026 18:59 | 50 | 14.91 |
| 08/14/2026 18:59 | 5 | 14.92 |
| 08/14/2026 18:59 | 5 | 14.92 |
| 08/14/2026 18:59 | 5 | 14.915 |
| 08/14/2026 18:59 | 5 | 14.915 |
| 08/14/2026 18:59 | 5 | 14.92 |
| 08/14/2026 18:59 | 5 | 14.915 |
| 08/14/2026 18:59 | 5 | 14.915 |
| 08/14/2026 18:59 | 5 | 14.915 |
| 08/14/2026 18:59 | 5 | 14.92 |
| 08/14/2026 18:59 | 5 | 14.915 |
| 08/14/2026 18:59 | 6 | 14.92 |
| 08/14/2026 18:59 | 5 | 14.915 |
| 08/14/2026 18:59 | 4 | 14.915 |
| 08/14/2026 18:59 | 4 | 14.915 |
| 08/14/2026 18:59 | 4 | 14.92 |
| 08/14/2026 18:59 | 5 | 14.915 |
| 08/14/2026 18:59 | 4 | 14.915 |
| 08/14/2026 18:59 | 4 | 14.92 |
| 08/14/2026 18:58 | 4 | 14.92 |
| 08/14/2026 18:58 | 4 | 14.92 |
| 08/14/2026 18:58 | 4 | 14.92 |
| 08/14/2026 18:58 | 4 | 14.92 |
| 08/14/2026 18:58 | 4 | 14.92 |
| 08/14/2026 18:58 | 5 | 14.92 |
| 08/14/2026 18:58 | 4 | 14.92 |
| 08/14/2026 18:58 | 4 | 14.92 |
| 08/14/2026 18:58 | 5 | 14.92 |
| 08/14/2026 18:58 | 4 | 14.92 |
| 08/14/2026 18:58 | 4 | 14.915 |
| 08/14/2026 18:58 | 4 | 14.915 |
| 08/14/2026 18:58 | 5 | 14.915 |
| 08/14/2026 18:58 | 4 | 14.915 |
| 08/14/2026 18:58 | 5 | 14.915 |
| 08/14/2026 18:58 | 4 | 14.915 |
| 08/14/2026 18:58 | 5 | 14.915 |
| 08/14/2026 18:58 | 5 | 14.915 |
| 08/14/2026 18:58 | 5 | 14.915 |
| 08/14/2026 18:58 | 4 | 14.915 |
| 08/14/2026 18:58 | 5 | 14.915 |
| 08/14/2026 18:58 | 1 | 14.91 |
| 08/14/2026 18:58 | 1 | 14.91 |
| 08/14/2026 18:58 | 1 | 14.91 |
| 08/14/2026 18:58 | 1 | 14.91 |
| 08/14/2026 18:58 | 1 | 14.91 |
| 08/14/2026 18:58 | 1 | 14.91 |
| 08/14/2026 18:58 | 1 | 14.91 |
| 08/14/2026 18:58 | 1 | 14.91 |
| 08/14/2026 18:58 | 1 | 14.91 |
| 08/14/2026 18:58 | 2 | 14.91 |
| 08/14/2026 18:58 | 1 | 14.91 |
| 08/14/2026 18:58 | 1 | 14.91 |
| 08/14/2026 18:58 | 2 | 14.91 |
| 08/14/2026 18:58 | 3 | 14.91 |
| 08/14/2026 18:58 | 2 | 14.91 |
| 08/14/2026 18:58 | 2 | 14.915 |
| 08/14/2026 18:58 | 12 | 14.915 |
| 08/14/2026 18:58 | 3 | 14.915 |
| 08/14/2026 18:58 | 12 | 14.91 |
| 08/14/2026 18:58 | 13 | 14.91 |
| 08/14/2026 18:58 | 12 | 14.915 |
| 08/14/2026 18:58 | 3 | 14.92 |
| 08/14/2026 18:58 | 1 | 14.92 |
| 08/14/2026 18:58 | 152 | 14.92 |
| 08/14/2026 18:58 | 200 | 14.915 |
| 08/14/2026 18:58 | 300 | 14.915 |
| 08/14/2026 18:58 | 100 | 14.915 |
| 08/14/2026 18:58 | 25 | 14.92 |
| 08/14/2026 18:58 | 400 | 14.92 |
| 08/14/2026 18:58 | 200 | 14.92 |
| 08/14/2026 18:58 | 1 | 14.92 |
| 08/14/2026 18:58 | 900 | 14.92 |
| 08/14/2026 18:58 | 200 | 14.92 |
| 08/14/2026 18:58 | 276 | 14.92 |
| 08/14/2026 18:58 | 600 | 14.92 |
| 08/14/2026 18:58 | 1 | 14.92 |
| 08/14/2026 18:58 | 335 | 14.92 |
| 08/14/2026 18:58 | 2 | 14.92 |
| 08/14/2026 18:57 | 4 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 4 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 4 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 4 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 6 | 14.93 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 6 | 14.93 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 1 | 14.93 |
| 08/14/2026 18:57 | 101 | 14.93 |
| 08/14/2026 18:57 | 100 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 5 | 14.93 |
| 08/14/2026 18:57 | 6 | 14.925 |
| 08/14/2026 18:57 | 4 | 14.925 |
| 08/14/2026 18:57 | 12 | 14.925 |
| 08/14/2026 18:57 | 5 | 14.925 |
| 08/14/2026 18:57 | 4 | 14.925 |
| 08/14/2026 18:57 | 35 | 14.925 |
| 08/14/2026 18:56 | 35 | 14.925 |
| 08/14/2026 18:56 | 35 | 14.925 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 37 | 14.92 |
| 08/14/2026 18:56 | 27 | 14.925 |
| 08/14/2026 18:56 | 28 | 14.92 |
| 08/14/2026 18:56 | 13 | 14.925 |
| 08/14/2026 18:56 | 107 | 14.925 |
| 08/14/2026 18:56 | 89 | 14.925 |
| 08/14/2026 18:56 | 1 | 14.93 |
| 08/14/2026 18:56 | 1 | 14.93 |
| 08/14/2026 18:56 | 1 | 14.93 |
| 08/14/2026 18:56 | 1 | 14.93 |
| 08/14/2026 18:56 | 2 | 14.93 |
| 08/14/2026 18:56 | 1 | 14.93 |
| 08/14/2026 18:56 | 1 | 14.93 |
| 08/14/2026 18:56 | 196 | 14.93 |
| 08/14/2026 18:56 | 4 | 14.93 |
| 08/14/2026 18:56 | 200 | 14.93 |
| 08/14/2026 18:56 | 1 | 14.93 |
| 08/14/2026 18:56 | 110 | 14.93 |
| 08/14/2026 18:56 | 100 | 14.925 |
| 08/14/2026 18:56 | 27 | 14.925 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.925 |
| 08/14/2026 18:56 | 1 | 14.925 |
| 08/14/2026 18:56 | 1 | 14.925 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 2 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 99 | 14.925 |
| 08/14/2026 18:56 | 10 | 14.92 |
| 08/14/2026 18:56 | 33 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 666 | 14.92 |
| 08/14/2026 18:56 | 100 | 14.915 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 25 | 14.92 |
| 08/14/2026 18:56 | 100 | 14.92 |
| 08/14/2026 18:56 | 216 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 380 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 335 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 111 | 14.92 |
| 08/14/2026 18:56 | 100 | 14.92 |
| 08/14/2026 18:56 | 1 | 14.92 |
| 08/14/2026 18:56 | 3 | 14.92 |
| 08/14/2026 18:56 | 3 | 14.92 |
| 08/14/2026 18:56 | 12 | 14.92 |
| 08/14/2026 18:56 | 100 | 14.92 |
| 08/14/2026 18:56 | 200 | 14.92 |
| 08/14/2026 18:56 | 100 | 14.92 |
| 08/14/2026 18:56 | 10 | 14.92 |
| 08/14/2026 18:56 | 2700 | 14.92 |
| 08/14/2026 18:56 | 15 | 14.92 |
| 08/14/2026 18:56 | 10 | 14.92 |
| 08/14/2026 18:56 | 10 | 14.92 |
| 08/14/2026 18:56 | 200 | 14.92 |
| 08/14/2026 18:56 | 100 | 14.92 |
| 08/14/2026 18:56 | 60 | 14.92 |
| 08/14/2026 18:56 | 4 | 14.92 |
| 08/14/2026 18:56 | 36 | 14.92 |
| 08/14/2026 18:56 | 344 | 14.92 |
| 08/14/2026 18:56 | 3 | 14.92 |
| 08/14/2026 18:55 | 3 | 14.92 |
| 08/14/2026 18:55 | 1 | 14.92 |
| 08/14/2026 18:55 | 288 | 14.92 |
| 08/14/2026 18:55 | 1 | 14.92 |
| 08/14/2026 18:55 | 1 | 14.92 |
| 08/14/2026 18:55 | 1 | 14.92 |
| 08/14/2026 18:55 | 1 | 14.92 |
| 08/14/2026 18:55 | 1 | 14.925 |
| 08/14/2026 18:55 | 1 | 14.92 |
| 08/14/2026 18:55 | 1 | 14.92 |
| 08/14/2026 18:55 | 1 | 14.92 |
| 08/14/2026 18:55 | 1 | 14.92 |
| 08/14/2026 18:55 | 1 | 14.92 |
| 08/14/2026 18:55 | 4 | 14.925 |
| 08/14/2026 18:55 | 3 | 14.925 |
| 08/14/2026 18:55 | 4 | 14.925 |
| 08/14/2026 18:55 | 3 | 14.925 |
| 08/14/2026 18:55 | 4 | 14.925 |
| 08/14/2026 18:55 | 3 | 14.925 |
| 08/14/2026 18:55 | 4 | 14.925 |
| 08/14/2026 18:55 | 4 | 14.925 |
| 08/14/2026 18:55 | 2 | 14.925 |
| 08/14/2026 18:55 | 3 | 14.93 |
| 08/14/2026 18:55 | 2 | 14.93 |
| 08/14/2026 18:55 | 3 | 14.93 |
| 08/14/2026 18:55 | 3 | 14.93 |
| 08/14/2026 18:55 | 3 | 14.93 |
| 08/14/2026 18:55 | 3 | 14.93 |
| 08/14/2026 18:55 | 100 | 14.93 |
| 08/14/2026 18:55 | 1 | 14.93 |
| 08/14/2026 18:55 | 152 | 14.93 |
| 08/14/2026 18:55 | 1 | 14.93 |
| 08/14/2026 18:55 | 2 | 14.93 |
| 08/14/2026 18:55 | 1 | 14.93 |
| 08/14/2026 18:55 | 2 | 14.925 |
| 08/14/2026 18:55 | 2 | 14.925 |
| 08/14/2026 18:55 | 1 | 14.925 |
| 08/14/2026 18:55 | 2 | 14.925 |
| 08/14/2026 18:55 | 2 | 14.925 |
| 08/14/2026 18:55 | 1 | 14.925 |
| 08/14/2026 18:55 | 2 | 14.925 |
| 08/14/2026 18:55 | 2 | 14.925 |
| 08/14/2026 18:55 | 2 | 14.925 |
| 08/14/2026 18:55 | 11 | 14.925 |
| 08/14/2026 18:55 | 11 | 14.92 |
| 08/14/2026 18:55 | 200 | 14.925 |
| 08/14/2026 18:55 | 21 | 14.92 |
| 08/14/2026 18:54 | 20 | 14.92 |
| 08/14/2026 18:54 | 4 | 14.925 |
| 08/14/2026 18:54 | 400 | 14.92 |
| 08/14/2026 18:54 | 100 | 14.92 |
| 08/14/2026 18:54 | 100 | 14.92 |
| 08/14/2026 18:54 | 100 | 14.92 |
| 08/14/2026 18:54 | 300 | 14.92 |
| 08/14/2026 18:54 | 25 | 14.92 |
| 08/14/2026 18:54 | 3 | 14.92 |
| 08/14/2026 18:54 | 3 | 14.92 |
| 08/14/2026 18:54 | 25 | 14.92 |
| 08/14/2026 18:54 | 126 | 14.92 |
| 08/14/2026 18:54 | 100 | 14.92 |
| 08/14/2026 18:54 | 100 | 14.92 |
| 08/14/2026 18:54 | 500 | 14.92 |
| 08/14/2026 18:54 | 362 | 14.92 |
| 08/14/2026 18:54 | 286 | 14.92 |
| 08/14/2026 18:54 | 1 | 14.92 |
| 08/14/2026 18:54 | 50 | 14.92 |
| 08/14/2026 18:54 | 6 | 14.915 |
| 08/14/2026 18:54 | 100 | 14.915 |
| 08/14/2026 18:54 | 100 | 14.915 |
| 08/14/2026 18:54 | 1 | 14.915 |
| 08/14/2026 18:54 | 100 | 14.915 |
| 08/14/2026 18:54 | 100 | 14.915 |
| 08/14/2026 18:54 | 100 | 14.915 |
| 08/14/2026 18:54 | 1 | 14.915 |
| 08/14/2026 18:54 | 1 | 14.91 |
| 08/14/2026 18:54 | 1 | 14.91 |
| 08/14/2026 18:54 | 1 | 14.91 |
| 08/14/2026 18:54 | 1 | 14.91 |
| 08/14/2026 18:54 | 1 | 14.91 |
| 08/14/2026 18:54 | 1 | 14.91 |
| 08/14/2026 18:54 | 1 | 14.91 |
| 08/14/2026 18:54 | 6 | 14.915 |
| 08/14/2026 18:53 | 1 | 14.915 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 3 | 14.91 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 3 | 14.915 |
| 08/14/2026 18:53 | 2 | 14.915 |
| 08/14/2026 18:53 | 3 | 14.91 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 3 | 14.91 |
| 08/14/2026 18:53 | 2 | 14.91 |
| 08/14/2026 18:53 | 3 | 14.91 |
| 08/14/2026 18:53 | 3 | 14.91 |
| 08/14/2026 18:53 | 5 | 14.915 |
| 08/14/2026 18:53 | 3 | 14.91 |
| 08/14/2026 18:53 | 3 | 14.915 |
| 08/14/2026 18:53 | 4 | 14.91 |
| 08/14/2026 18:53 | 3 | 14.91 |
| 08/14/2026 18:53 | 4 | 14.91 |
| 08/14/2026 18:53 | 3 | 14.91 |
| 08/14/2026 18:53 | 4 | 14.915 |
| 08/14/2026 18:53 | 5 | 14.915 |
| 08/14/2026 18:53 | 4 | 14.915 |
| 08/14/2026 18:53 | 5 | 14.915 |
| 08/14/2026 18:53 | 100 | 14.915 |
| 08/14/2026 18:53 | 5 | 14.915 |
| 08/14/2026 18:53 | 4 | 14.915 |
| 08/14/2026 18:53 | 5 | 14.915 |
| 08/14/2026 18:53 | 6 | 14.915 |
| 08/14/2026 18:53 | 6 | 14.915 |
| 08/14/2026 18:53 | 6 | 14.915 |
| 08/14/2026 18:53 | 7 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 7 | 14.915 |
| 08/14/2026 18:52 | 7 | 14.915 |
| 08/14/2026 18:52 | 7 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 7 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 1 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 268 | 14.915 |
| 08/14/2026 18:52 | 132 | 14.915 |
| 08/14/2026 18:52 | 157 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 100 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 97 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 7 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 4 | 14.915 |
| 08/14/2026 18:52 | 4 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 6 | 14.915 |
| 08/14/2026 18:52 | 5 | 14.915 |
| 08/14/2026 18:52 | 100 | 14.915 |
| 08/14/2026 18:52 | 10 | 14.915 |
| 08/14/2026 18:52 | 1 | 14.915 |
| 08/14/2026 18:52 | 2 | 14.915 |
| 08/14/2026 18:52 | 1 | 14.91 |
| 08/14/2026 18:52 | 4 | 14.91 |
| 08/14/2026 18:52 | 96 | 14.91 |
| 08/14/2026 18:52 | 1 | 14.91 |
| 08/14/2026 18:51 | 2 | 14.91 |
| 08/14/2026 18:51 | 1 | 14.91 |
| 08/14/2026 18:51 | 1 | 14.91 |
| 08/14/2026 18:51 | 100 | 14.91 |
| 08/14/2026 18:51 | 2 | 14.91 |
| 08/14/2026 18:51 | 2 | 14.91 |
| 08/14/2026 18:51 | 1 | 14.91 |
| 08/14/2026 18:51 | 3 | 14.915 |
| 08/14/2026 18:51 | 1 | 14.91 |
| 08/14/2026 18:51 | 100 | 14.91 |
| 08/14/2026 18:51 | 4 | 14.915 |
| 08/14/2026 18:51 | 2 | 14.915 |
| 08/14/2026 18:51 | 1 | 14.915 |
| 08/14/2026 18:51 | 2 | 14.915 |
| 08/14/2026 18:51 | 2 | 14.915 |
| 08/14/2026 18:51 | 2 | 14.915 |
| 08/14/2026 18:51 | 1 | 14.92 |
| 08/14/2026 18:51 | 2 | 14.92 |
| 08/14/2026 18:51 | 2 | 14.92 |
| 08/14/2026 18:51 | 2 | 14.92 |
| 08/14/2026 18:51 | 1 | 14.92 |
| 08/14/2026 18:51 | 11 | 14.915 |
| 08/14/2026 18:51 | 300 | 14.915 |
| 08/14/2026 18:51 | 186 | 14.915 |
| 08/14/2026 18:51 | 2 | 14.915 |
| 08/14/2026 18:51 | 2 | 14.915 |
| 08/14/2026 18:51 | 1 | 14.915 |
| 08/14/2026 18:51 | 2 | 14.915 |
| 08/14/2026 18:51 | 2 | 14.915 |
| 08/14/2026 18:51 | 1 | 14.915 |
| 08/14/2026 18:51 | 2 | 14.915 |
| 08/14/2026 18:51 | 2 | 14.915 |
| 08/14/2026 18:51 | 5 | 14.915 |
| 08/14/2026 18:51 | 7 | 14.915 |
| 08/14/2026 18:51 | 7 | 14.915 |
| 08/14/2026 18:51 | 7 | 14.915 |
| 08/14/2026 18:51 | 7 | 14.915 |
| 08/14/2026 18:51 | 7 | 14.915 |
| 08/14/2026 18:51 | 8 | 14.915 |
| 08/14/2026 18:51 | 7 | 14.915 |
| 08/14/2026 18:51 | 7 | 14.915 |
| 08/14/2026 18:51 | 9 | 14.915 |
| 08/14/2026 18:51 | 7 | 14.915 |
| 08/14/2026 18:51 | 8 | 14.915 |
| 08/14/2026 18:51 | 7 | 14.915 |
| 08/14/2026 18:51 | 8 | 14.915 |
| 08/14/2026 18:51 | 8 | 14.915 |
| 08/14/2026 18:51 | 100 | 14.915 |
| 08/14/2026 18:51 | 293 | 14.915 |
| 08/14/2026 18:50 | 1 | 14.915 |
| 08/14/2026 18:50 | 1 | 14.915 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 2 | 14.92 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 2 | 14.92 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 9 | 14.915 |
| 08/14/2026 18:50 | 7 | 14.915 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 6 | 14.915 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 8 | 14.92 |
| 08/14/2026 18:50 | 7 | 14.92 |
| 08/14/2026 18:50 | 8 | 14.92 |
| 08/14/2026 18:50 | 7 | 14.92 |
| 08/14/2026 18:50 | 8 | 14.92 |
| 08/14/2026 18:50 | 8 | 14.92 |
| 08/14/2026 18:50 | 8 | 14.92 |
| 08/14/2026 18:50 | 8 | 14.92 |
| 08/14/2026 18:50 | 8 | 14.92 |
| 08/14/2026 18:50 | 100 | 14.92 |
| 08/14/2026 18:50 | 1 | 14.92 |
| 08/14/2026 18:50 | 152 | 14.92 |
| 08/14/2026 18:50 | 9 | 14.92 |
| 08/14/2026 18:50 | 8 | 14.92 |
| 08/14/2026 18:50 | 8 | 14.915 |
| 08/14/2026 18:50 | 9 | 14.915 |
| 08/14/2026 18:50 | 9 | 14.915 |
| 08/14/2026 18:50 | 9 | 14.915 |
| 08/14/2026 18:50 | 1 | 14.915 |
| 08/14/2026 18:50 | 1 | 14.915 |
| 08/14/2026 18:50 | 273 | 14.915 |
| 08/14/2026 18:50 | 1 | 14.915 |
| 08/14/2026 18:50 | 1 | 14.915 |
| 08/14/2026 18:50 | 700 | 14.92 |
| 08/14/2026 18:50 | 25 | 14.92 |
| 08/14/2026 18:50 | 25 | 14.92 |
| 08/14/2026 18:50 | 17 | 14.92 |
| 08/14/2026 18:50 | 700 | 14.92 |
| 08/14/2026 18:50 | 100 | 14.925 |
| 08/14/2026 18:50 | 28 | 14.925 |
| 08/14/2026 18:50 | 100 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 1 | 14.925 |
| 08/14/2026 18:49 | 1 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 1 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 1 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 1 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 1 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 2 | 14.925 |
| 08/14/2026 18:49 | 4 | 14.925 |
| 08/14/2026 18:49 | 4 | 14.925 |
| 08/14/2026 18:49 | 3 | 14.925 |
| 08/14/2026 18:49 | 4 | 14.925 |
| 08/14/2026 18:49 | 4 | 14.925 |
| 08/14/2026 18:49 | 4 | 14.925 |
| 08/14/2026 18:49 | 4 | 14.925 |
| 08/14/2026 18:49 | 4 | 14.925 |
| 08/14/2026 18:49 | 4 | 14.925 |
| 08/14/2026 18:49 | 12 | 14.92 |
| 08/14/2026 18:49 | 12 | 14.92 |
| 08/14/2026 18:49 | 167 | 14.92 |
| 08/14/2026 18:49 | 166 | 14.92 |
| 08/14/2026 18:49 | 12 | 14.92 |
| 08/14/2026 18:49 | 239 | 14.92 |
| 08/14/2026 18:49 | 119 | 14.92 |
| 08/14/2026 18:49 | 1 | 14.92 |
| 08/14/2026 18:49 | 119 | 14.92 |
| 08/14/2026 18:49 | 5 | 14.925 |
| 08/14/2026 18:49 | 5 | 14.925 |
| 08/14/2026 18:49 | 5 | 14.925 |
| 08/14/2026 18:49 | 5 | 14.925 |
| 08/14/2026 18:49 | 1 | 14.92 |
| 08/14/2026 18:49 | 456 | 14.92 |
| 08/14/2026 18:49 | 100 | 14.92 |
| 08/14/2026 18:49 | 1 | 14.92 |
| 08/14/2026 18:49 | 6 | 14.925 |
| 08/14/2026 18:49 | 5 | 14.925 |
| 08/14/2026 18:48 | 5 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 3 | 14.925 |
| 08/14/2026 18:48 | 1 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 1 | 14.925 |
| 08/14/2026 18:48 | 1 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 1 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.92 |
| 08/14/2026 18:48 | 10 | 14.92 |
| 08/14/2026 18:48 | 274 | 14.92 |
| 08/14/2026 18:48 | 1 | 14.92 |
| 08/14/2026 18:48 | 115 | 14.92 |
| 08/14/2026 18:48 | 1 | 14.92 |
| 08/14/2026 18:48 | 400 | 14.92 |
| 08/14/2026 18:48 | 362 | 14.92 |
| 08/14/2026 18:48 | 76 | 14.92 |
| 08/14/2026 18:48 | 834 | 14.925 |
| 08/14/2026 18:48 | 10 | 14.925 |
| 08/14/2026 18:48 | 300 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 1 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 1 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 1 | 14.925 |
| 08/14/2026 18:48 | 1 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 12 | 14.92 |
| 08/14/2026 18:48 | 262 | 14.92 |
| 08/14/2026 18:48 | 1 | 14.92 |
| 08/14/2026 18:48 | 349 | 14.92 |
| 08/14/2026 18:48 | 604 | 14.925 |
| 08/14/2026 18:48 | 12 | 14.925 |
| 08/14/2026 18:48 | 228 | 14.925 |
| 08/14/2026 18:48 | 606 | 14.925 |
| 08/14/2026 18:48 | 10 | 14.925 |
| 08/14/2026 18:48 | 300 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 3 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 24 | 14.925 |
| 08/14/2026 18:48 | 787 | 14.925 |
| 08/14/2026 18:48 | 81 | 14.925 |
| 08/14/2026 18:48 | 705 | 14.925 |
| 08/14/2026 18:48 | 487 | 14.925 |
| 08/14/2026 18:48 | 300 | 14.925 |
| 08/14/2026 18:48 | 2 | 14.925 |
| 08/14/2026 18:48 | 125 | 14.92 |
| 08/14/2026 18:48 | 200 | 14.92 |
| 08/14/2026 18:48 | 34 | 14.92 |
| 08/14/2026 18:48 | 100 | 14.92 |
| 08/14/2026 18:48 | 1 | 14.92 |
| 08/14/2026 18:48 | 100 | 14.92 |
| 08/14/2026 18:48 | 7 | 14.92 |
| 08/14/2026 18:48 | 100 | 14.92 |
| 08/14/2026 18:48 | 2 | 14.92 |
| 08/14/2026 18:48 | 3 | 14.92 |
| 08/14/2026 18:48 | 35 | 14.915 |
| 08/14/2026 18:48 | 4 | 14.92 |
| 08/14/2026 18:48 | 4 | 14.92 |
| 08/14/2026 18:48 | 3 | 14.92 |
| 08/14/2026 18:48 | 4 | 14.92 |
| 08/14/2026 18:48 | 4 | 14.92 |
| 08/14/2026 18:48 | 3 | 14.915 |
| 08/14/2026 18:48 | 4 | 14.915 |
| 08/14/2026 18:48 | 1 | 14.915 |
| 08/14/2026 18:48 | 4 | 14.92 |
| 08/14/2026 18:48 | 3 | 14.92 |
| 08/14/2026 18:48 | 4 | 14.92 |
| 08/14/2026 18:48 | 4 | 14.92 |
| 08/14/2026 18:48 | 5 | 14.92 |
| 08/14/2026 18:48 | 4 | 14.92 |
| 08/14/2026 18:48 | 5 | 14.92 |
| 08/14/2026 18:48 | 5 | 14.92 |
| 08/14/2026 18:48 | 5 | 14.92 |
| 08/14/2026 18:48 | 5 | 14.92 |
| 08/14/2026 18:48 | 5 | 14.915 |
| 08/14/2026 18:47 | 1 | 14.92 |
| 08/14/2026 18:47 | 165 | 14.92 |
| 08/14/2026 18:47 | 7 | 14.915 |
| 08/14/2026 18:47 | 100 | 14.915 |
| 08/14/2026 18:47 | 3 | 14.915 |
| 08/14/2026 18:47 | 5 | 14.915 |
| 08/14/2026 18:47 | 1 | 14.915 |
| 08/14/2026 18:47 | 168 | 14.915 |
| 08/14/2026 18:47 | 4 | 14.915 |
| 08/14/2026 18:47 | 6 | 14.915 |
| 08/14/2026 18:47 | 9 | 14.92 |
| 08/14/2026 18:47 | 9 | 14.915 |
| 08/14/2026 18:47 | 9 | 14.915 |
| 08/14/2026 18:47 | 9 | 14.915 |
| 08/14/2026 18:47 | 9 | 14.915 |
| 08/14/2026 18:47 | 10 | 14.915 |
| 08/14/2026 18:47 | 10 | 14.915 |
| 08/14/2026 18:47 | 11 | 14.915 |
| 08/14/2026 18:47 | 8 | 14.915 |
| 08/14/2026 18:47 | 7 | 14.915 |
| 08/14/2026 18:47 | 8 | 14.915 |
| 08/14/2026 18:46 | 8 | 14.915 |
| 08/14/2026 18:46 | 7 | 14.915 |
| 08/14/2026 18:46 | 8 | 14.915 |
| 08/14/2026 18:46 | 7 | 14.915 |
| 08/14/2026 18:46 | 8 | 14.915 |
| 08/14/2026 18:46 | 8 | 14.915 |
| 08/14/2026 18:46 | 8 | 14.915 |
| 08/14/2026 18:46 | 8 | 14.915 |
| 08/14/2026 18:46 | 8 | 14.915 |
| 08/14/2026 18:46 | 8 | 14.915 |
| 08/14/2026 18:46 | 8 | 14.915 |
| 08/14/2026 18:46 | 6 | 14.915 |
| 08/14/2026 18:46 | 6 | 14.915 |
| 08/14/2026 18:46 | 6 | 14.915 |
| 08/14/2026 18:46 | 7 | 14.915 |
| 08/14/2026 18:46 | 6 | 14.915 |
| 08/14/2026 18:46 | 6 | 14.915 |
| 08/14/2026 18:46 | 7 | 14.915 |
| 08/14/2026 18:46 | 1 | 14.915 |
| 08/14/2026 18:46 | 2 | 14.915 |
| 08/14/2026 18:46 | 21 | 14.915 |
| 08/14/2026 18:46 | 194 | 14.915 |
| 08/14/2026 18:46 | 6 | 14.915 |
| 08/14/2026 18:46 | 3 | 14.92 |
| 08/14/2026 18:46 | 3 | 14.92 |
| 08/14/2026 18:46 | 3 | 14.92 |
| 08/14/2026 18:46 | 3 | 14.92 |
| 08/14/2026 18:46 | 100 | 14.92 |
| 08/14/2026 18:46 | 1 | 14.92 |
| 08/14/2026 18:46 | 172 | 14.92 |
| 08/14/2026 18:46 | 3 | 14.92 |
| 08/14/2026 18:46 | 3 | 14.92 |
| 08/14/2026 18:46 | 4 | 14.92 |
| 08/14/2026 18:46 | 1 | 14.92 |
| 08/14/2026 18:46 | 1 | 14.92 |
| 08/14/2026 18:46 | 500 | 14.91 |
| 08/14/2026 18:46 | 100 | 14.91 |
| 08/14/2026 18:46 | 100 | 14.91 |
| 08/14/2026 18:46 | 88 | 14.91 |
| 08/14/2026 18:46 | 112 | 14.91 |
| 08/14/2026 18:46 | 100 | 14.91 |
| 08/14/2026 18:46 | 123 | 14.91 |
| 08/14/2026 18:46 | 1 | 14.91 |
| 08/14/2026 18:46 | 200 | 14.91 |
| 08/14/2026 18:46 | 300 | 14.91 |
| 08/14/2026 18:46 | 1 | 14.91 |
| 08/14/2026 18:46 | 1 | 14.91 |
| 08/14/2026 18:46 | 9 | 14.91 |
| 08/14/2026 18:46 | 9 | 14.91 |
| 08/14/2026 18:46 | 10 | 14.91 |
| 08/14/2026 18:46 | 9 | 14.91 |
| 08/14/2026 18:46 | 10 | 14.91 |
| 08/14/2026 18:46 | 10 | 14.91 |
| 08/14/2026 18:46 | 4 | 14.91 |
| 08/14/2026 18:45 | 4 | 14.91 |
| 08/14/2026 18:45 | 4 | 14.91 |
| 08/14/2026 18:45 | 5 | 14.91 |
| 08/14/2026 18:45 | 1 | 14.905 |
| 08/14/2026 18:45 | 100 | 14.91 |
| 08/14/2026 18:45 | 100 | 14.91 |
| 08/14/2026 18:45 | 203 | 14.91 |
| 08/14/2026 18:45 | 1 | 14.91 |
| 08/14/2026 18:45 | 96 | 14.91 |
| 08/14/2026 18:45 | 4 | 14.91 |
| 08/14/2026 18:45 | 1 | 14.91 |
| 08/14/2026 18:45 | 65 | 14.91 |
| 08/14/2026 18:45 | 5 | 14.91 |
| 08/14/2026 18:45 | 11 | 14.915 |
| 08/14/2026 18:45 | 11 | 14.915 |
| 08/14/2026 18:45 | 11 | 14.915 |
| 08/14/2026 18:45 | 12 | 14.915 |
| 08/14/2026 18:45 | 11 | 14.915 |
| 08/14/2026 18:45 | 8 | 14.915 |
| 08/14/2026 18:45 | 9 | 14.915 |
| 08/14/2026 18:45 | 8 | 14.915 |
| 08/14/2026 18:45 | 9 | 14.915 |
| 08/14/2026 18:45 | 5 | 14.915 |
| 08/14/2026 18:45 | 6 | 14.915 |
| 08/14/2026 18:45 | 6 | 14.915 |
| 08/14/2026 18:45 | 6 | 14.915 |
| 08/14/2026 18:45 | 6 | 14.915 |
| 08/14/2026 18:45 | 7 | 14.915 |
| 08/14/2026 18:45 | 6 | 14.915 |
| 08/14/2026 18:45 | 4 | 14.915 |
| 08/14/2026 18:45 | 4 | 14.915 |
| 08/14/2026 18:45 | 3 | 14.915 |
| 08/14/2026 18:45 | 3 | 14.915 |
| 08/14/2026 18:45 | 4 | 14.915 |
| 08/14/2026 18:45 | 3 | 14.915 |
| 08/14/2026 18:45 | 4 | 14.915 |
| 08/14/2026 18:45 | 4 | 14.915 |
| 08/14/2026 18:45 | 4 | 14.915 |
| 08/14/2026 18:45 | 4 | 14.915 |
| 08/14/2026 18:45 | 7 | 14.915 |
| 08/14/2026 18:45 | 7 | 14.915 |
| 08/14/2026 18:45 | 300 | 14.915 |
| 08/14/2026 18:44 | 1 | 14.92 |
| 08/14/2026 18:44 | 900 | 14.92 |
| 08/14/2026 18:44 | 1 | 14.92 |
| 08/14/2026 18:44 | 200 | 14.92 |
| 08/14/2026 18:44 | 166 | 14.92 |
| 08/14/2026 18:44 | 100 | 14.92 |
| 08/14/2026 18:44 | 36 | 14.92 |
| 08/14/2026 18:44 | 10 | 14.92 |
| 08/14/2026 18:44 | 11 | 14.92 |
| 08/14/2026 18:44 | 10 | 14.92 |
| 08/14/2026 18:44 | 11 | 14.92 |
| 08/14/2026 18:44 | 11 | 14.92 |
| 08/14/2026 18:44 | 11 | 14.92 |
| 08/14/2026 18:44 | 15 | 14.92 |
| 08/14/2026 18:44 | 16 | 14.92 |
| 08/14/2026 18:44 | 15 | 14.92 |
| 08/14/2026 18:44 | 13 | 14.92 |
| 08/14/2026 18:44 | 3 | 14.92 |
| 08/14/2026 18:44 | 15 | 14.92 |
| 08/14/2026 18:44 | 16 | 14.92 |
| 08/14/2026 18:44 | 15 | 14.92 |
| 08/14/2026 18:44 | 16 | 14.92 |
| 08/14/2026 18:44 | 16 | 14.92 |
| 08/14/2026 18:44 | 16 | 14.92 |
| 08/14/2026 18:44 | 17 | 14.92 |
| 08/14/2026 18:44 | 16 | 14.92 |
| 08/14/2026 18:44 | 17 | 14.92 |
| 08/14/2026 18:44 | 17 | 14.92 |
| 08/14/2026 18:44 | 17 | 14.92 |
| 08/14/2026 18:44 | 18 | 14.92 |
| 08/14/2026 18:44 | 17 | 14.92 |
| 08/14/2026 18:44 | 18 | 14.92 |
| 08/14/2026 18:44 | 20 | 14.92 |
| 08/14/2026 18:44 | 21 | 14.925 |
| 08/14/2026 18:44 | 19 | 14.92 |
| 08/14/2026 18:44 | 23 | 14.925 |
| 08/14/2026 18:44 | 9 | 14.925 |
| 08/14/2026 18:44 | 5 | 14.925 |
| 08/14/2026 18:44 | 4 | 14.925 |
| 08/14/2026 18:44 | 5 | 14.925 |
| 08/14/2026 18:44 | 5 | 14.925 |
| 08/14/2026 18:44 | 100 | 14.93 |
| 08/14/2026 18:44 | 62 | 14.93 |
| 08/14/2026 18:44 | 2 | 14.93 |
| 08/14/2026 18:44 | 20 | 14.93 |
| 08/14/2026 18:44 | 18 | 14.93 |
| 08/14/2026 18:44 | 4 | 14.93 |
| 08/14/2026 18:44 | 13 | 14.93 |
| 08/14/2026 18:43 | 8 | 14.935 |
| 08/14/2026 18:43 | 8 | 14.935 |
| 08/14/2026 18:43 | 7 | 14.935 |
| 08/14/2026 18:43 | 5 | 14.935 |
| 08/14/2026 18:43 | 4 | 14.935 |
| 08/14/2026 18:43 | 5 | 14.935 |
| 08/14/2026 18:43 | 100 | 14.935 |
| 08/14/2026 18:43 | 5 | 14.935 |
| 08/14/2026 18:43 | 4 | 14.935 |
| 08/14/2026 18:43 | 5 | 14.935 |
| 08/14/2026 18:43 | 1 | 14.935 |
| 08/14/2026 18:43 | 2 | 14.935 |
| 08/14/2026 18:43 | 1 | 14.935 |
| 08/14/2026 18:43 | 1 | 14.935 |
| 08/14/2026 18:43 | 1 | 14.935 |
| 08/14/2026 18:43 | 50 | 14.935 |
| 08/14/2026 18:43 | 2 | 14.935 |
| 08/14/2026 18:43 | 1 | 14.935 |
| 08/14/2026 18:43 | 200 | 14.935 |
| 08/14/2026 18:43 | 100 | 14.935 |
| 08/14/2026 18:43 | 100 | 14.935 |
| 08/14/2026 18:43 | 8 | 14.935 |
| 08/14/2026 18:43 | 8 | 14.935 |
| 08/14/2026 18:43 | 8 | 14.935 |
| 08/14/2026 18:43 | 8 | 14.935 |
| 08/14/2026 18:43 | 11 | 14.935 |
| 08/14/2026 18:43 | 11 | 14.935 |
| 08/14/2026 18:43 | 11 | 14.935 |
| 08/14/2026 18:43 | 12 | 14.935 |
| 08/14/2026 18:43 | 12 | 14.935 |
| 08/14/2026 18:43 | 12 | 14.935 |
| 08/14/2026 18:43 | 10 | 14.935 |
| 08/14/2026 18:43 | 2 | 14.935 |
| 08/14/2026 18:43 | 1 | 14.94 |
| 08/14/2026 18:43 | 387 | 14.94 |
| 08/14/2026 18:43 | 300 | 14.935 |
| 08/14/2026 18:42 | 100 | 14.935 |
| 08/14/2026 18:42 | 3 | 14.93 |
| 08/14/2026 18:42 | 1 | 14.93 |
| 08/14/2026 18:42 | 100 | 14.93 |
| 08/14/2026 18:42 | 3 | 14.93 |
| 08/14/2026 18:42 | 3 | 14.93 |
| 08/14/2026 18:42 | 1 | 14.93 |
| 08/14/2026 18:42 | 72 | 14.93 |
| 08/14/2026 18:42 | 21 | 14.93 |
| 08/14/2026 18:42 | 2 | 14.93 |
| 08/14/2026 18:42 | 1 | 14.93 |
| 08/14/2026 18:42 | 1 | 14.93 |
| 08/14/2026 18:42 | 44 | 14.93 |
| 08/14/2026 18:42 | 55 | 14.93 |
| 08/14/2026 18:42 | 100 | 14.93 |
| 08/14/2026 18:42 | 1 | 14.93 |
| 08/14/2026 18:42 | 100 | 14.93 |
| 08/14/2026 18:41 | 1 | 14.93 |
| 08/14/2026 18:41 | 43 | 14.93 |
| 08/14/2026 18:41 | 1 | 14.93 |
| 08/14/2026 18:41 | 15 | 14.93 |
| 08/14/2026 18:41 | 41 | 14.93 |
| 08/14/2026 18:41 | 3 | 14.93 |
| 08/14/2026 18:41 | 1 | 14.93 |
| 08/14/2026 18:41 | 55 | 14.93 |
| 08/14/2026 18:41 | 38 | 14.93 |
| 08/14/2026 18:41 | 6 | 14.93 |
| 08/14/2026 18:41 | 1 | 14.935 |
| 08/14/2026 18:41 | 4 | 14.93 |
| 08/14/2026 18:41 | 3 | 14.93 |
| 08/14/2026 18:41 | 4 | 14.93 |
| 08/14/2026 18:41 | 3 | 14.93 |
| 08/14/2026 18:41 | 4 | 14.93 |
| 08/14/2026 18:41 | 4 | 14.93 |
| 08/14/2026 18:41 | 4 | 14.93 |
| 08/14/2026 18:41 | 4 | 14.935 |
| 08/14/2026 18:41 | 5 | 14.935 |
| 08/14/2026 18:41 | 4 | 14.935 |
| 08/14/2026 18:41 | 4 | 14.93 |
| 08/14/2026 18:41 | 5 | 14.93 |
| 08/14/2026 18:41 | 5 | 14.93 |
| 08/14/2026 18:41 | 4 | 14.935 |
| 08/14/2026 18:41 | 5 | 14.93 |
| 08/14/2026 18:41 | 500 | 14.94 |
| 08/14/2026 18:41 | 300 | 14.94 |
| 08/14/2026 18:41 | 25 | 14.94 |
| 08/14/2026 18:41 | 9 | 14.94 |
| 08/14/2026 18:41 | 100 | 14.94 |
| 08/14/2026 18:41 | 361 | 14.94 |
| 08/14/2026 18:41 | 4 | 14.94 |
| 08/14/2026 18:41 | 5 | 14.94 |
| 08/14/2026 18:41 | 86 | 14.945 |
| 08/14/2026 18:41 | 1 | 14.945 |
| 08/14/2026 18:41 | 1 | 14.945 |
| 08/14/2026 18:41 | 1 | 14.945 |
| 08/14/2026 18:40 | 1 | 14.945 |
| 08/14/2026 18:40 | 1 | 14.945 |
| 08/14/2026 18:40 | 3 | 14.945 |
| 08/14/2026 18:40 | 1 | 14.94 |
| 08/14/2026 18:40 | 1 | 14.94 |
| 08/14/2026 18:40 | 1 | 14.94 |
| 08/14/2026 18:40 | 1 | 14.945 |
| 08/14/2026 18:40 | 100 | 14.945 |
| 08/14/2026 18:40 | 2 | 14.945 |
| 08/14/2026 18:40 | 3 | 14.945 |
| 08/14/2026 18:40 | 2 | 14.945 |
| 08/14/2026 18:40 | 1 | 14.94 |
| 08/14/2026 18:40 | 100 | 14.94 |
| 08/14/2026 18:40 | 87 | 14.94 |
| 08/14/2026 18:40 | 13 | 14.94 |
| 08/14/2026 18:40 | 10 | 14.94 |
| 08/14/2026 18:40 | 100 | 14.94 |
| 08/14/2026 18:40 | 100 | 14.94 |
| 08/14/2026 18:40 | 25 | 14.94 |
| 08/14/2026 18:40 | 370 | 14.94 |
| 08/14/2026 18:40 | 5 | 14.935 |
| 08/14/2026 18:39 | 36 | 14.935 |
| 08/14/2026 18:39 | 20 | 14.94 |
| 08/14/2026 18:39 | 40 | 14.94 |
| 08/14/2026 18:39 | 400 | 14.94 |
| 08/14/2026 18:39 | 25 | 14.94 |
| 08/14/2026 18:39 | 5 | 14.94 |
| 08/14/2026 18:39 | 45 | 14.94 |
| 08/14/2026 18:39 | 100 | 14.94 |
| 08/14/2026 18:39 | 1 | 14.94 |
| 08/14/2026 18:39 | 363 | 14.94 |
| 08/14/2026 18:39 | 5 | 14.94 |
| 08/14/2026 18:39 | 2 | 14.94 |
| 08/14/2026 18:39 | 190 | 14.95 |
| 08/14/2026 18:39 | 10 | 14.95 |
| 08/14/2026 18:39 | 10 | 14.95 |
| 08/14/2026 18:39 | 400 | 14.95 |
| 08/14/2026 18:39 | 199 | 14.95 |
| 08/14/2026 18:39 | 1 | 14.95 |
| 08/14/2026 18:39 | 1 | 14.95 |
| 08/14/2026 18:39 | 500 | 14.95 |
| 08/14/2026 18:39 | 700 | 14.95 |
| 08/14/2026 18:39 | 1 | 14.95 |
| 08/14/2026 18:39 | 206 | 14.95 |
| 08/14/2026 18:39 | 1 | 14.95 |
| 08/14/2026 18:39 | 151 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 6 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 6 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 6 | 14.95 |
| 08/14/2026 18:39 | 6 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 6 | 14.95 |
| 08/14/2026 18:39 | 6 | 14.95 |
| 08/14/2026 18:39 | 6 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 6 | 14.95 |
| 08/14/2026 18:39 | 4 | 14.95 |
| 08/14/2026 18:39 | 4 | 14.95 |
| 08/14/2026 18:39 | 4 | 14.95 |
| 08/14/2026 18:39 | 4 | 14.95 |
| 08/14/2026 18:39 | 5 | 14.95 |
| 08/14/2026 18:39 | 6 | 14.95 |
| 08/14/2026 18:39 | 4 | 14.95 |
| 08/14/2026 18:39 | 4 | 14.95 |
| 08/14/2026 18:39 | 4 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 4 | 14.95 |
| 08/14/2026 18:39 | 4 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:39 | 2 | 14.95 |
| 08/14/2026 18:39 | 3 | 14.955 |
| 08/14/2026 18:39 | 3 | 14.95 |
| 08/14/2026 18:38 | 1 | 14.95 |
| 08/14/2026 18:38 | 3 | 14.955 |
| 08/14/2026 18:38 | 100 | 14.95 |
| 08/14/2026 18:38 | 100 | 14.95 |
| 08/14/2026 18:38 | 10 | 14.95 |
| 08/14/2026 18:38 | 5 | 14.95 |
| 08/14/2026 18:38 | 100 | 14.95 |
| 08/14/2026 18:38 | 10 | 14.95 |
| 08/14/2026 18:38 | 200 | 14.95 |
| 08/14/2026 18:38 | 1 | 14.95 |
| 08/14/2026 18:38 | 200 | 14.95 |
| 08/14/2026 18:38 | 2 | 14.95 |
| 08/14/2026 18:38 | 684 | 14.95 |
| 08/14/2026 18:38 | 3 | 14.95 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 3 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 3 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 3 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 3 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 3 | 14.945 |
| 08/14/2026 18:38 | 3 | 14.945 |
| 08/14/2026 18:38 | 3 | 14.94 |
| 08/14/2026 18:38 | 3 | 14.94 |
| 08/14/2026 18:38 | 3 | 14.94 |
| 08/14/2026 18:38 | 1 | 14.945 |
| 08/14/2026 18:38 | 1 | 14.945 |
| 08/14/2026 18:38 | 1 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.95 |
| 08/14/2026 18:38 | 3 | 14.95 |
| 08/14/2026 18:38 | 2 | 14.95 |
| 08/14/2026 18:38 | 2 | 14.95 |
| 08/14/2026 18:38 | 3 | 14.945 |
| 08/14/2026 18:38 | 102 | 14.945 |
| 08/14/2026 18:38 | 50 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 2 | 14.945 |
| 08/14/2026 18:38 | 1 | 14.945 |
| 08/14/2026 18:37 | 2 | 14.945 |
| 08/14/2026 18:37 | 2 | 14.95 |
| 08/14/2026 18:37 | 2 | 14.95 |
| 08/14/2026 18:37 | 2 | 14.945 |
| 08/14/2026 18:37 | 2 | 14.945 |
| 08/14/2026 18:37 | 2 | 14.945 |
| 08/14/2026 18:37 | 2 | 14.945 |
| 08/14/2026 18:37 | 300 | 14.95 |
| 08/14/2026 18:37 | 300 | 14.95 |
| 08/14/2026 18:37 | 100 | 14.95 |
| 08/14/2026 18:37 | 7 | 14.95 |
| 08/14/2026 18:37 | 262 | 14.95 |
| 08/14/2026 18:37 | 100 | 14.95 |
| 08/14/2026 18:37 | 100 | 14.95 |
| 08/14/2026 18:37 | 111 | 14.95 |
| 08/14/2026 18:37 | 691 | 14.95 |
| 08/14/2026 18:37 | 3 | 14.955 |
| 08/14/2026 18:37 | 2 | 14.955 |
| 08/14/2026 18:37 | 3 | 14.955 |
| 08/14/2026 18:37 | 2 | 14.955 |
| 08/14/2026 18:37 | 200 | 14.955 |
| 08/14/2026 18:37 | 3 | 14.955 |
| 08/14/2026 18:37 | 2 | 14.955 |
| 08/14/2026 18:37 | 3 | 14.955 |
| 08/14/2026 18:37 | 3 | 14.955 |
| 08/14/2026 18:37 | 2 | 14.955 |
| 08/14/2026 18:37 | 3 | 14.955 |
| 08/14/2026 18:37 | 3 | 14.955 |
| 08/14/2026 18:37 | 3 | 14.955 |
| 08/14/2026 18:37 | 2 | 14.955 |
| 08/14/2026 18:37 | 3 | 14.955 |
| 08/14/2026 18:37 | 239 | 14.955 |
| 08/14/2026 18:37 | 200 | 14.955 |
| 08/14/2026 18:37 | 1 | 14.95 |
| 08/14/2026 18:37 | 2 | 14.95 |
| 08/14/2026 18:37 | 1 | 14.95 |
| 08/14/2026 18:37 | 2 | 14.95 |
| 08/14/2026 18:37 | 2 | 14.95 |
| 08/14/2026 18:37 | 1 | 14.95 |
| 08/14/2026 18:36 | 2 | 14.955 |
| 08/14/2026 18:36 | 100 | 14.95 |
| 08/14/2026 18:36 | 13 | 14.95 |
| 08/14/2026 18:36 | 100 | 14.95 |
| 08/14/2026 18:36 | 338 | 14.95 |
| 08/14/2026 18:36 | 100 | 14.95 |
| 08/14/2026 18:36 | 300 | 14.95 |
| 08/14/2026 18:36 | 700 | 14.95 |
| 08/14/2026 18:36 | 111 | 14.95 |
| 08/14/2026 18:36 | 200 | 14.95 |
| 08/14/2026 18:36 | 98 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 2200 | 14.95 |
| 08/14/2026 18:36 | 100 | 14.95 |
| 08/14/2026 18:36 | 500 | 14.95 |
| 08/14/2026 18:36 | 3 | 14.95 |
| 08/14/2026 18:36 | 100 | 14.95 |
| 08/14/2026 18:36 | 500 | 14.95 |
| 08/14/2026 18:36 | 338 | 14.95 |
| 08/14/2026 18:36 | 100 | 14.95 |
| 08/14/2026 18:36 | 100 | 14.95 |
| 08/14/2026 18:36 | 598 | 14.95 |
| 08/14/2026 18:36 | 2 | 14.95 |
| 08/14/2026 18:36 | 2 | 14.95 |
| 08/14/2026 18:36 | 2 | 14.95 |
| 08/14/2026 18:36 | 2 | 14.95 |
| 08/14/2026 18:36 | 2 | 14.95 |
| 08/14/2026 18:36 | 2 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 2 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 2 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 2 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 2 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.95 |
| 08/14/2026 18:36 | 71 | 14.95 |
| 08/14/2026 18:36 | 1 | 14.955 |
| 08/14/2026 18:36 | 1 | 14.96 |
| 08/14/2026 18:36 | 1 | 14.955 |
| 08/14/2026 18:36 | 1 | 14.96 |
| 08/14/2026 18:36 | 1 | 14.96 |
| 08/14/2026 18:36 | 1 | 14.96 |
| 08/14/2026 18:36 | 1 | 14.96 |
| 08/14/2026 18:36 | 1 | 14.955 |
| 08/14/2026 18:36 | 1 | 14.955 |
| 08/14/2026 18:36 | 1 | 14.955 |
| 08/14/2026 18:36 | 2 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 2 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 2 | 14.96 |
| 08/14/2026 18:35 | 100 | 14.955 |
| 08/14/2026 18:35 | 2 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 2 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 2 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 2 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 2 | 14.96 |
| 08/14/2026 18:35 | 2 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 3 | 14.96 |
| 08/14/2026 18:35 | 3 | 14.96 |
| 08/14/2026 18:35 | 3 | 14.96 |
| 08/14/2026 18:35 | 4 | 14.96 |
| 08/14/2026 18:35 | 4 | 14.955 |
| 08/14/2026 18:35 | 4 | 14.955 |
| 08/14/2026 18:35 | 3 | 14.955 |
| 08/14/2026 18:35 | 1 | 14.955 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.96 |
| 08/14/2026 18:35 | 1 | 14.955 |
| 08/14/2026 18:35 | 1 | 14.955 |
| 08/14/2026 18:35 | 1 | 14.955 |
| 08/14/2026 18:35 | 1 | 14.955 |
| 08/14/2026 18:35 | 1 | 14.955 |
| 08/14/2026 18:35 | 1 | 14.955 |
| 08/14/2026 18:35 | 1 | 14.955 |
| 08/14/2026 18:35 | 4 | 14.955 |
| 08/14/2026 18:35 | 5 | 14.955 |
| 08/14/2026 18:34 | 2 | 14.955 |
| 08/14/2026 18:34 | 1 | 14.95 |
| 08/14/2026 18:34 | 1 | 14.955 |
| 08/14/2026 18:34 | 1 | 14.955 |
| 08/14/2026 18:34 | 1 | 14.955 |
| 08/14/2026 18:34 | 200 | 14.95 |
| 08/14/2026 18:34 | 25 | 14.95 |
| 08/14/2026 18:34 | 1 | 14.95 |
| 08/14/2026 18:34 | 1 | 14.95 |
| 08/14/2026 18:34 | 1 | 14.95 |
| 08/14/2026 18:34 | 1 | 14.95 |
| 08/14/2026 18:34 | 1 | 14.95 |
| 08/14/2026 18:33 | 1 | 14.95 |
| 08/14/2026 18:33 | 2 | 14.95 |
| 08/14/2026 18:33 | 2 | 14.95 |
| 08/14/2026 18:33 | 1 | 14.95 |
| 08/14/2026 18:33 | 3 | 14.95 |
| 08/14/2026 18:33 | 2 | 14.95 |
| 08/14/2026 18:33 | 2 | 14.95 |
| 08/14/2026 18:33 | 1 | 14.95 |
| 08/14/2026 18:33 | 2 | 14.95 |
| 08/14/2026 18:33 | 2 | 14.95 |
| 08/14/2026 18:33 | 196 | 14.945 |
| 08/14/2026 18:33 | 4 | 14.945 |
| 08/14/2026 18:33 | 3 | 14.95 |
| 08/14/2026 18:33 | 500 | 14.95 |
| 08/14/2026 18:33 | 85 | 14.95 |
| 08/14/2026 18:33 | 700 | 14.95 |
| 08/14/2026 18:33 | 300 | 14.955 |
| 08/14/2026 18:33 | 1 | 14.955 |
| 08/14/2026 18:33 | 100 | 14.955 |
| 08/14/2026 18:33 | 4 | 14.955 |
| 08/14/2026 18:33 | 4 | 14.955 |
| 08/14/2026 18:33 | 1700 | 14.95 |
| 08/14/2026 18:33 | 10 | 14.95 |
| 08/14/2026 18:33 | 100 | 14.95 |
| 08/14/2026 18:33 | 100 | 14.95 |
| 08/14/2026 18:33 | 50 | 14.95 |
| 08/14/2026 18:33 | 698 | 14.95 |
| 08/14/2026 18:33 | 2 | 14.95 |
| 08/14/2026 18:33 | 25 | 14.94 |
| 08/14/2026 18:33 | 200 | 14.94 |
| 08/14/2026 18:33 | 500 | 14.94 |
| 08/14/2026 18:33 | 700 | 14.94 |
| 08/14/2026 18:33 | 25 | 14.94 |
| 08/14/2026 18:33 | 100 | 14.94 |
| 08/14/2026 18:33 | 464 | 14.94 |
| 08/14/2026 18:33 | 2 | 14.94 |
| 08/14/2026 18:33 | 1 | 14.94 |
| 08/14/2026 18:33 | 33 | 14.94 |
| 08/14/2026 18:33 | 46 | 14.94 |
| 08/14/2026 18:33 | 1 | 14.94 |
| 08/14/2026 18:33 | 1 | 14.94 |
| 08/14/2026 18:33 | 2 | 14.94 |
| 08/14/2026 18:33 | 2 | 14.94 |
| 08/14/2026 18:33 | 100 | 14.935 |
| 08/14/2026 18:33 | 1 | 14.94 |
| 08/14/2026 18:33 | 1 | 14.94 |
| 08/14/2026 18:33 | 1 | 14.94 |
| 08/14/2026 18:33 | 1 | 14.94 |
| 08/14/2026 18:33 | 49 | 14.94 |
| 08/14/2026 18:33 | 1 | 14.94 |
| 08/14/2026 18:33 | 12 | 14.935 |
| 08/14/2026 18:33 | 340 | 14.935 |
| 08/14/2026 18:33 | 12 | 14.935 |
| 08/14/2026 18:33 | 12 | 14.935 |
| 08/14/2026 18:33 | 12 | 14.935 |
| 08/14/2026 18:33 | 12 | 14.935 |
| 08/14/2026 18:33 | 15 | 14.935 |
| 08/14/2026 18:33 | 15 | 14.935 |
| 08/14/2026 18:33 | 16 | 14.935 |
| 08/14/2026 18:33 | 16 | 14.935 |
| 08/14/2026 18:33 | 3 | 14.935 |
| 08/14/2026 18:33 | 2 | 14.935 |
| 08/14/2026 18:33 | 3 | 14.94 |
| 08/14/2026 18:33 | 3 | 14.94 |
| 08/14/2026 18:33 | 3 | 14.94 |
| 08/14/2026 18:33 | 2 | 14.94 |
| 08/14/2026 18:33 | 3 | 14.94 |
| 08/14/2026 18:33 | 142 | 14.935 |
| 08/14/2026 18:33 | 1900 | 14.935 |
| 08/14/2026 18:33 | 300 | 14.935 |
| 08/14/2026 18:33 | 3 | 14.94 |
| 08/14/2026 18:33 | 3 | 14.94 |
| 08/14/2026 18:33 | 3 | 14.935 |
| 08/14/2026 18:33 | 3 | 14.935 |
| 08/14/2026 18:33 | 1 | 14.94 |
| 08/14/2026 18:33 | 9 | 14.94 |
| 08/14/2026 18:33 | 282 | 14.94 |
| 08/14/2026 18:33 | 700 | 14.94 |
| 08/14/2026 18:33 | 409 | 14.935 |
| 08/14/2026 18:33 | 1482 | 14.935 |
| 08/14/2026 18:33 | 100 | 14.935 |
| 08/14/2026 18:33 | 3 | 14.935 |
| 08/14/2026 18:33 | 3 | 14.935 |
| 08/14/2026 18:33 | 3 | 14.935 |
| 08/14/2026 18:33 | 3 | 14.935 |
| 08/14/2026 18:33 | 4 | 14.935 |
| 08/14/2026 18:33 | 3 | 14.935 |
| 08/14/2026 18:33 | 3 | 14.935 |
| 08/14/2026 18:32 | 4 | 14.935 |
| 08/14/2026 18:32 | 4 | 14.935 |
| 08/14/2026 18:32 | 4 | 14.935 |
| 08/14/2026 18:32 | 352 | 14.93 |
| 08/14/2026 18:32 | 25 | 14.93 |
| 08/14/2026 18:32 | 1028 | 14.93 |
| 08/14/2026 18:32 | 10 | 14.93 |
| 08/14/2026 18:32 | 1 | 14.93 |
| 08/14/2026 18:32 | 661 | 14.93 |
| 08/14/2026 18:32 | 10 | 14.93 |
| 08/14/2026 18:32 | 1 | 14.93 |
| 08/14/2026 18:32 | 25 | 14.93 |
| 08/14/2026 18:32 | 100 | 14.93 |
| 08/14/2026 18:32 | 140 | 14.93 |
| 08/14/2026 18:32 | 4 | 14.935 |
| 08/14/2026 18:32 | 4 | 14.935 |
| 08/14/2026 18:32 | 4 | 14.935 |
| 08/14/2026 18:32 | 5 | 14.935 |
| 08/14/2026 18:32 | 4 | 14.935 |
| 08/14/2026 18:32 | 5 | 14.935 |
| 08/14/2026 18:32 | 4 | 14.935 |
| 08/14/2026 18:32 | 5 | 14.935 |
| 08/14/2026 18:32 | 4 | 14.935 |
| 08/14/2026 18:32 | 5 | 14.935 |
| 08/14/2026 18:32 | 4 | 14.935 |
| 08/14/2026 18:32 | 5 | 14.935 |
| 08/14/2026 18:32 | 5 | 14.935 |
| 08/14/2026 18:32 | 4 | 14.935 |
| 08/14/2026 18:32 | 5 | 14.935 |
| 08/14/2026 18:32 | 1 | 14.93 |
| 08/14/2026 18:32 | 559 | 14.93 |
| 08/14/2026 18:32 | 332 | 14.93 |
| 08/14/2026 18:32 | 50 | 14.93 |
| 08/14/2026 18:32 | 400 | 14.93 |
| 08/14/2026 18:32 | 700 | 14.93 |
| 08/14/2026 18:32 | 300 | 14.935 |
| 08/14/2026 18:32 | 5 | 14.935 |
| 08/14/2026 18:32 | 2 | 14.93 |
| 08/14/2026 18:32 | 2 | 14.935 |
| 08/14/2026 18:32 | 2 | 14.935 |
| 08/14/2026 18:32 | 200 | 14.93 |
| 08/14/2026 18:32 | 100 | 14.93 |
| 08/14/2026 18:32 | 100 | 14.93 |
| 08/14/2026 18:32 | 100 | 14.93 |
| 08/14/2026 18:32 | 25 | 14.93 |
| 08/14/2026 18:32 | 100 | 14.93 |
| 08/14/2026 18:32 | 200 | 14.93 |
| 08/14/2026 18:32 | 300 | 14.925 |
| 08/14/2026 18:32 | 100 | 14.925 |
| 08/14/2026 18:32 | 1 | 14.92 |
| 08/14/2026 18:32 | 1 | 14.92 |
| 08/14/2026 18:32 | 1 | 14.92 |
| 08/14/2026 18:32 | 83 | 14.92 |
| 08/14/2026 18:32 | 1 | 14.92 |
| 08/14/2026 18:32 | 1 | 14.92 |
| 08/14/2026 18:32 | 1 | 14.92 |
| 08/14/2026 18:32 | 100 | 14.925 |
| 08/14/2026 18:32 | 100 | 14.925 |
| 08/14/2026 18:31 | 100 | 14.925 |
| 08/14/2026 18:31 | 100 | 14.925 |
| 08/14/2026 18:31 | 1 | 14.93 |
| 08/14/2026 18:31 | 1 | 14.925 |
| 08/14/2026 18:31 | 100 | 14.93 |
| 08/14/2026 18:31 | 600 | 14.93 |
| 08/14/2026 18:31 | 278 | 14.93 |
| 08/14/2026 18:31 | 25 | 14.93 |
| 08/14/2026 18:31 | 25 | 14.93 |
| 08/14/2026 18:31 | 100 | 14.93 |
| 08/14/2026 18:31 | 100 | 14.93 |
| 08/14/2026 18:31 | 700 | 14.93 |
| 08/14/2026 18:31 | 1 | 14.935 |
| 08/14/2026 18:31 | 1 | 14.935 |
| 08/14/2026 18:31 | 1 | 14.935 |
| 08/14/2026 18:31 | 1 | 14.935 |
| 08/14/2026 18:31 | 1 | 14.935 |
| 08/14/2026 18:31 | 2 | 14.935 |
| 08/14/2026 18:31 | 1 | 14.935 |
| 08/14/2026 18:31 | 1 | 14.935 |
| 08/14/2026 18:31 | 2 | 14.935 |
| 08/14/2026 18:31 | 2 | 14.935 |
| 08/14/2026 18:31 | 1 | 14.935 |
| 08/14/2026 18:31 | 2 | 14.935 |
| 08/14/2026 18:31 | 7 | 14.935 |
| 08/14/2026 18:31 | 7 | 14.935 |
| 08/14/2026 18:31 | 7 | 14.935 |
| 08/14/2026 18:31 | 8 | 14.935 |
| 08/14/2026 18:31 | 7 | 14.935 |
| 08/14/2026 18:31 | 140 | 14.935 |
| 08/14/2026 18:31 | 8 | 14.935 |
| 08/14/2026 18:31 | 5 | 14.935 |
| 08/14/2026 18:31 | 100 | 14.935 |
| 08/14/2026 18:31 | 4 | 14.935 |
| 08/14/2026 18:31 | 5 | 14.935 |
| 08/14/2026 18:31 | 5 | 14.935 |
| 08/14/2026 18:31 | 4 | 14.935 |
| 08/14/2026 18:31 | 4 | 14.935 |
| 08/14/2026 18:31 | 4 | 14.935 |
| 08/14/2026 18:31 | 4 | 14.935 |
| 08/14/2026 18:31 | 4 | 14.935 |
| 08/14/2026 18:31 | 4 | 14.935 |
| 08/14/2026 18:31 | 4 | 14.935 |
| 08/14/2026 18:31 | 4 | 14.935 |
| 08/14/2026 18:31 | 4 | 14.935 |
| 08/14/2026 18:31 | 3 | 14.935 |
| 08/14/2026 18:31 | 24 | 14.93 |
| 08/14/2026 18:31 | 14 | 14.935 |
| 08/14/2026 18:31 | 3 | 14.935 |
| 08/14/2026 18:31 | 3 | 14.935 |
| 08/14/2026 18:31 | 1 | 14.935 |
| 08/14/2026 18:31 | 100 | 14.93 |
| 08/14/2026 18:31 | 24 | 14.93 |
| 08/14/2026 18:31 | 8 | 14.93 |
| 08/14/2026 18:31 | 72 | 14.93 |
| 08/14/2026 18:31 | 1 | 14.93 |
| 08/14/2026 18:31 | 4 | 14.93 |
| 08/14/2026 18:31 | 4 | 14.93 |
| 08/14/2026 18:31 | 300 | 14.925 |
| 08/14/2026 18:31 | 100 | 14.925 |
| 08/14/2026 18:31 | 10 | 14.93 |
| 08/14/2026 18:31 | 5 | 14.93 |
| 08/14/2026 18:31 | 4 | 14.93 |
| 08/14/2026 18:31 | 4 | 14.925 |
| 08/14/2026 18:30 | 5 | 14.925 |
| 08/14/2026 18:30 | 4 | 14.925 |
| 08/14/2026 18:30 | 5 | 14.925 |
| 08/14/2026 18:30 | 3 | 14.925 |
| 08/14/2026 18:30 | 100 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 199 | 14.92 |
| 08/14/2026 18:30 | 94 | 14.92 |
| 08/14/2026 18:30 | 100 | 14.92 |
| 08/14/2026 18:30 | 10 | 14.92 |
| 08/14/2026 18:30 | 100 | 14.92 |
| 08/14/2026 18:30 | 500 | 14.92 |
| 08/14/2026 18:30 | 4 | 14.92 |
| 08/14/2026 18:30 | 200 | 14.92 |
| 08/14/2026 18:30 | 100 | 14.92 |
| 08/14/2026 18:30 | 10 | 14.92 |
| 08/14/2026 18:30 | 100 | 14.92 |
| 08/14/2026 18:30 | 200 | 14.92 |
| 08/14/2026 18:30 | 200 | 14.92 |
| 08/14/2026 18:30 | 1300 | 14.92 |
| 08/14/2026 18:30 | 400 | 14.92 |
| 08/14/2026 18:30 | 698 | 14.92 |
| 08/14/2026 18:30 | 100 | 14.915 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 100 | 14.915 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 5 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.915 |
| 08/14/2026 18:30 | 95 | 14.915 |
| 08/14/2026 18:30 | 1 | 14.915 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.915 |
| 08/14/2026 18:30 | 1 | 14.92 |
| 08/14/2026 18:30 | 1 | 14.915 |
| 08/14/2026 18:30 | 1 | 14.915 |
| 08/14/2026 18:30 | 9 | 14.915 |
| 08/14/2026 18:30 | 1 | 14.915 |
| 08/14/2026 18:30 | 399 | 14.915 |
| 08/14/2026 18:30 | 100 | 14.915 |
| 08/14/2026 18:29 | 3 | 14.915 |
| 08/14/2026 18:29 | 3 | 14.915 |
| 08/14/2026 18:29 | 2 | 14.915 |
| 08/14/2026 18:29 | 3 | 14.915 |
| 08/14/2026 18:29 | 3 | 14.915 |
| 08/14/2026 18:29 | 2 | 14.915 |
| 08/14/2026 18:29 | 2 | 14.915 |
| 08/14/2026 18:29 | 2 | 14.915 |
| 08/14/2026 18:29 | 2 | 14.915 |
| 08/14/2026 18:29 | 11 | 14.915 |
| 08/14/2026 18:29 | 9 | 14.915 |
| 08/14/2026 18:29 | 6 | 14.915 |
| 08/14/2026 18:29 | 6 | 14.915 |
| 08/14/2026 18:29 | 6 | 14.915 |
| 08/14/2026 18:28 | 7 | 14.915 |
| 08/14/2026 18:28 | 6 | 14.915 |
| 08/14/2026 18:28 | 6 | 14.915 |
| 08/14/2026 18:28 | 7 | 14.92 |
| 08/14/2026 18:28 | 7 | 14.92 |
| 08/14/2026 18:28 | 6 | 14.915 |
| 08/14/2026 18:28 | 7 | 14.915 |
| 08/14/2026 18:28 | 7 | 14.915 |
| 08/14/2026 18:28 | 7 | 14.915 |
| 08/14/2026 18:28 | 7 | 14.915 |
| 08/14/2026 18:28 | 7 | 14.915 |
| 08/14/2026 18:28 | 7 | 14.915 |
| 08/14/2026 18:28 | 7 | 14.915 |
| 08/14/2026 18:28 | 4 | 14.915 |
| 08/14/2026 18:28 | 4 | 14.915 |
| 08/14/2026 18:28 | 3 | 14.915 |
| 08/14/2026 18:28 | 4 | 14.915 |
| 08/14/2026 18:28 | 3 | 14.915 |
| 08/14/2026 18:28 | 4 | 14.915 |
| 08/14/2026 18:28 | 3 | 14.915 |
| 08/14/2026 18:28 | 3 | 14.915 |
| 08/14/2026 18:28 | 4 | 14.915 |
| 08/14/2026 18:28 | 3 | 14.915 |
| 08/14/2026 18:28 | 1 | 14.915 |
| 08/14/2026 18:28 | 31 | 14.915 |
| 08/14/2026 18:28 | 6 | 14.915 |
| 08/14/2026 18:28 | 1 | 14.915 |
| 08/14/2026 18:28 | 1 | 14.915 |
| 08/14/2026 18:28 | 5 | 14.915 |
| 08/14/2026 18:28 | 1 | 14.92 |
| 08/14/2026 18:28 | 547 | 14.915 |
| 08/14/2026 18:28 | 41 | 14.915 |
| 08/14/2026 18:28 | 41 | 14.915 |
| 08/14/2026 18:28 | 234 | 14.915 |
| 08/14/2026 18:28 | 300 | 14.915 |
| 08/14/2026 18:28 | 100 | 14.915 |
| 08/14/2026 18:28 | 5 | 14.915 |
| 08/14/2026 18:28 | 91 | 14.915 |
| 08/14/2026 18:28 | 100 | 14.915 |
| 08/14/2026 18:28 | 7 | 14.92 |
| 08/14/2026 18:28 | 8 | 14.92 |
| 08/14/2026 18:28 | 2 | 14.92 |
| 08/14/2026 18:28 | 1 | 14.91 |
| 08/14/2026 18:28 | 1 | 14.91 |
| 08/14/2026 18:28 | 1 | 14.91 |
| 08/14/2026 18:28 | 100 | 14.91 |
| 08/14/2026 18:28 | 25 | 14.91 |
| 08/14/2026 18:28 | 200 | 14.91 |
| 08/14/2026 18:28 | 100 | 14.91 |
| 08/14/2026 18:28 | 400 | 14.91 |
| 08/14/2026 18:28 | 10 | 14.91 |
| 08/14/2026 18:28 | 1 | 14.91 |
| 08/14/2026 18:28 | 2 | 14.91 |
| 08/14/2026 18:28 | 2 | 14.91 |
| 08/14/2026 18:28 | 1 | 14.91 |
| 08/14/2026 18:28 | 2 | 14.91 |
| 08/14/2026 18:28 | 1 | 14.91 |
| 08/14/2026 18:28 | 2 | 14.91 |
| 08/14/2026 18:28 | 38 | 14.905 |
| 08/14/2026 18:28 | 1 | 14.91 |
| 08/14/2026 18:28 | 2 | 14.91 |
| 08/14/2026 18:28 | 60 | 14.905 |
| 08/14/2026 18:28 | 100 | 14.905 |
| 08/14/2026 18:28 | 2 | 14.91 |
| 08/14/2026 18:28 | 2 | 14.91 |
| 08/14/2026 18:28 | 2 | 14.91 |
| 08/14/2026 18:27 | 2 | 14.91 |
| 08/14/2026 18:27 | 2 | 14.91 |
| 08/14/2026 18:27 | 2 | 14.905 |
| 08/14/2026 18:27 | 2 | 14.905 |
| 08/14/2026 18:27 | 2 | 14.905 |
| 08/14/2026 18:27 | 2 | 14.905 |
| 08/14/2026 18:27 | 2 | 14.905 |
| 08/14/2026 18:27 | 2 | 14.905 |
| 08/14/2026 18:27 | 2 | 14.905 |
| 08/14/2026 18:27 | 102 | 14.905 |
| 08/14/2026 18:27 | 2 | 14.905 |
| 08/14/2026 18:27 | 2 | 14.905 |
| 08/14/2026 18:27 | 38 | 14.905 |
| 08/14/2026 18:27 | 2 | 14.905 |
| 08/14/2026 18:27 | 3 | 14.905 |
| 08/14/2026 18:27 | 300 | 14.905 |
| 08/14/2026 18:27 | 100 | 14.905 |
| 08/14/2026 18:27 | 5 | 14.905 |
| 08/14/2026 18:27 | 4 | 14.905 |
| 08/14/2026 18:27 | 9 | 14.905 |
| 08/14/2026 18:27 | 6 | 14.905 |
| 08/14/2026 18:27 | 7 | 14.905 |
| 08/14/2026 18:27 | 6 | 14.905 |
| 08/14/2026 18:27 | 6 | 14.905 |
| 08/14/2026 18:27 | 157 | 14.905 |
| 08/14/2026 18:27 | 3 | 14.905 |
| 08/14/2026 18:27 | 4 | 14.905 |
| 08/14/2026 18:26 | 3 | 14.905 |
| 08/14/2026 18:26 | 100 | 14.91 |
| 08/14/2026 18:26 | 3000 | 14.91 |
| 08/14/2026 18:26 | 25 | 14.91 |
| 08/14/2026 18:26 | 100 | 14.91 |
| 08/14/2026 18:26 | 300 | 14.91 |
| 08/14/2026 18:26 | 8 | 14.91 |
| 08/14/2026 18:26 | 100 | 14.91 |
| 08/14/2026 18:26 | 700 | 14.91 |
| 08/14/2026 18:26 | 100 | 14.91 |
| 08/14/2026 18:26 | 100 | 14.91 |
| 08/14/2026 18:26 | 90 | 14.91 |
| 08/14/2026 18:26 | 5 | 14.915 |
| 08/14/2026 18:26 | 20 | 14.91 |
| 08/14/2026 18:26 | 20 | 14.91 |
| 08/14/2026 18:26 | 21 | 14.91 |
| 08/14/2026 18:26 | 21 | 14.91 |
| 08/14/2026 18:26 | 21 | 14.91 |
| 08/14/2026 18:26 | 7 | 14.91 |
| 08/14/2026 18:26 | 14 | 14.91 |
| 08/14/2026 18:26 | 3 | 14.91 |
| 08/14/2026 18:26 | 19 | 14.91 |
| 08/14/2026 18:26 | 22 | 14.91 |
| 08/14/2026 18:26 | 22 | 14.91 |
| 08/14/2026 18:26 | 23 | 14.91 |
| 08/14/2026 18:26 | 2 | 14.91 |
| 08/14/2026 18:26 | 3 | 14.91 |
| 08/14/2026 18:26 | 15 | 14.915 |
| 08/14/2026 18:26 | 15 | 14.915 |
| 08/14/2026 18:26 | 3 | 14.92 |
| 08/14/2026 18:26 | 3 | 14.92 |
| 08/14/2026 18:26 | 3 | 14.92 |
| 08/14/2026 18:26 | 3 | 14.92 |
| 08/14/2026 18:26 | 3 | 14.915 |
| 08/14/2026 18:26 | 4 | 14.915 |
| 08/14/2026 18:26 | 3 | 14.92 |
| 08/14/2026 18:26 | 3 | 14.92 |
| 08/14/2026 18:26 | 3 | 14.92 |
| 08/14/2026 18:26 | 4 | 14.92 |
| 08/14/2026 18:26 | 3 | 14.92 |
| 08/14/2026 18:26 | 3 | 14.92 |
| 08/14/2026 18:26 | 4 | 14.92 |
| 08/14/2026 18:26 | 3 | 14.92 |
| 08/14/2026 18:26 | 4 | 14.92 |
| 08/14/2026 18:26 | 4 | 14.92 |
| 08/14/2026 18:26 | 4 | 14.915 |
| 08/14/2026 18:26 | 4 | 14.915 |
| 08/14/2026 18:26 | 4 | 14.915 |
| 08/14/2026 18:26 | 5 | 14.915 |
| 08/14/2026 18:26 | 4 | 14.915 |
| 08/14/2026 18:26 | 7 | 14.915 |
| 08/14/2026 18:26 | 8 | 14.915 |
| 08/14/2026 18:26 | 7 | 14.915 |
| 08/14/2026 18:26 | 8 | 14.915 |
| 08/14/2026 18:26 | 7 | 14.915 |
| 08/14/2026 18:25 | 7 | 14.915 |
| 08/14/2026 18:25 | 8 | 14.915 |
| 08/14/2026 18:25 | 7 | 14.915 |
| 08/14/2026 18:25 | 7 | 14.915 |
| 08/14/2026 18:25 | 7 | 14.915 |
| 08/14/2026 18:25 | 7 | 14.915 |
| 08/14/2026 18:25 | 7 | 14.915 |
| 08/14/2026 18:25 | 7 | 14.915 |
| 08/14/2026 18:25 | 1 | 14.91 |
| 08/14/2026 18:25 | 128 | 14.91 |
| 08/14/2026 18:25 | 2 | 14.915 |
| 08/14/2026 18:25 | 8 | 14.915 |
| 08/14/2026 18:25 | 7 | 14.915 |
| 08/14/2026 18:25 | 5 | 14.915 |
| 08/14/2026 18:25 | 4 | 14.915 |
| 08/14/2026 18:25 | 4 | 14.915 |
| 08/14/2026 18:25 | 5 | 14.915 |
| 08/14/2026 18:25 | 4 | 14.915 |
| 08/14/2026 18:25 | 3 | 14.915 |
| 08/14/2026 18:25 | 6 | 14.915 |
| 08/14/2026 18:25 | 5 | 14.915 |
| 08/14/2026 18:25 | 5 | 14.915 |
| 08/14/2026 18:25 | 5 | 14.915 |
| 08/14/2026 18:25 | 6 | 14.915 |
| 08/14/2026 18:25 | 5 | 14.915 |
| 08/14/2026 18:25 | 6 | 14.915 |
| 08/14/2026 18:25 | 6 | 14.915 |
| 08/14/2026 18:25 | 5 | 14.92 |
| 08/14/2026 18:25 | 6 | 14.92 |
| 08/14/2026 18:25 | 6 | 14.92 |
| 08/14/2026 18:25 | 7 | 14.915 |
| 08/14/2026 18:25 | 6 | 14.915 |
| 08/14/2026 18:25 | 6 | 14.915 |
| 08/14/2026 18:25 | 7 | 14.915 |
| 08/14/2026 18:25 | 7 | 14.915 |
| 08/14/2026 18:25 | 9 | 14.91 |
| 08/14/2026 18:25 | 8 | 14.91 |
| 08/14/2026 18:25 | 8 | 14.91 |
| 08/14/2026 18:25 | 9 | 14.91 |
| 08/14/2026 18:25 | 11 | 14.91 |
| 08/14/2026 18:25 | 11 | 14.91 |
| 08/14/2026 18:25 | 3 | 14.91 |
| 08/14/2026 18:25 | 2 | 14.91 |
| 08/14/2026 18:25 | 6 | 14.91 |
| 08/14/2026 18:25 | 86 | 14.915 |
| 08/14/2026 18:25 | 5 | 14.915 |
| 08/14/2026 18:25 | 8 | 14.915 |
| 08/14/2026 18:25 | 9 | 14.915 |
| 08/14/2026 18:25 | 5 | 14.92 |
| 08/14/2026 18:25 | 1 | 14.92 |
| 08/14/2026 18:25 | 36 | 14.92 |
| 08/14/2026 18:25 | 100 | 14.915 |
| 08/14/2026 18:25 | 3 | 14.915 |
| 08/14/2026 18:25 | 4 | 14.915 |
| 08/14/2026 18:25 | 5 | 14.915 |
| 08/14/2026 18:25 | 10 | 14.91 |
| 08/14/2026 18:25 | 10 | 14.91 |
| 08/14/2026 18:25 | 9 | 14.91 |
| 08/14/2026 18:25 | 8 | 14.91 |
| 08/14/2026 18:25 | 2 | 14.91 |
| 08/14/2026 18:25 | 10 | 14.91 |
| 08/14/2026 18:24 | 1 | 14.91 |
| 08/14/2026 18:24 | 380 | 14.91 |
| 08/14/2026 18:24 | 13 | 14.91 |
| 08/14/2026 18:24 | 1 | 14.91 |
| 08/14/2026 18:24 | 280 | 14.91 |
| 08/14/2026 18:24 | 13 | 14.91 |
| 08/14/2026 18:24 | 200 | 14.91 |
| 08/14/2026 18:24 | 65 | 14.91 |
| 08/14/2026 18:24 | 1 | 14.91 |
| 08/14/2026 18:24 | 10 | 14.91 |
| 08/14/2026 18:24 | 25 | 14.91 |
| 08/14/2026 18:24 | 10 | 14.91 |
| 08/14/2026 18:24 | 200 | 14.91 |
| 08/14/2026 18:24 | 89 | 14.91 |
| 08/14/2026 18:24 | 1 | 14.91 |
| 08/14/2026 18:24 | 410 | 14.91 |
| 08/14/2026 18:24 | 20 | 14.91 |
| 08/14/2026 18:24 | 139 | 14.91 |
| 08/14/2026 18:24 | 5 | 14.91 |
| 08/14/2026 18:24 | 4 | 14.91 |
| 08/14/2026 18:24 | 3 | 14.91 |
| 08/14/2026 18:24 | 3 | 14.91 |
| 08/14/2026 18:24 | 3 | 14.91 |
| 08/14/2026 18:24 | 4 | 14.905 |
| 08/14/2026 18:24 | 6 | 14.905 |
| 08/14/2026 18:24 | 6 | 14.905 |
| 08/14/2026 18:24 | 7 | 14.905 |
| 08/14/2026 18:24 | 300 | 14.905 |
| 08/14/2026 18:24 | 7 | 14.90 |
| 08/14/2026 18:24 | 8 | 14.90 |
| 08/14/2026 18:24 | 7 | 14.90 |
| 08/14/2026 18:24 | 8 | 14.90 |
| 08/14/2026 18:24 | 7 | 14.90 |
| 08/14/2026 18:24 | 2 | 14.905 |
| 08/14/2026 18:24 | 425 | 14.90 |
| 08/14/2026 18:24 | 1 | 14.90 |
| 08/14/2026 18:24 | 25 | 14.90 |
| 08/14/2026 18:24 | 400 | 14.90 |
| 08/14/2026 18:24 | 100 | 14.90 |
| 08/14/2026 18:24 | 1 | 14.90 |
| 08/14/2026 18:24 | 501 | 14.90 |
| 08/14/2026 18:24 | 199 | 14.90 |
| 08/14/2026 18:24 | 100 | 14.895 |
| 08/14/2026 18:24 | 200 | 14.895 |
| 08/14/2026 18:24 | 100 | 14.895 |
| 08/14/2026 18:24 | 399 | 14.895 |
| 08/14/2026 18:24 | 300 | 14.895 |
| 08/14/2026 18:24 | 163 | 14.90 |
| 08/14/2026 18:24 | 137 | 14.90 |
| 08/14/2026 18:24 | 63 | 14.90 |
| 08/14/2026 18:24 | 13 | 14.90 |
| 08/14/2026 18:24 | 100 | 14.90 |
| 08/14/2026 18:24 | 50 | 14.90 |
| 08/14/2026 18:24 | 10 | 14.90 |
| 08/14/2026 18:24 | 25 | 14.90 |
| 08/14/2026 18:24 | 1 | 14.90 |
| 08/14/2026 18:24 | 50 | 14.90 |
| 08/14/2026 18:24 | 400 | 14.90 |
| 08/14/2026 18:24 | 296 | 14.90 |
| 08/14/2026 18:24 | 1 | 14.90 |
| 08/14/2026 18:24 | 200 | 14.90 |
| 08/14/2026 18:24 | 100 | 14.90 |
| 08/14/2026 18:24 | 500 | 14.90 |
| 08/14/2026 18:24 | 356 | 14.90 |
| 08/14/2026 18:24 | 7 | 14.90 |
| 08/14/2026 18:24 | 10 | 14.90 |
| 08/14/2026 18:24 | 700 | 14.90 |
| 08/14/2026 18:24 | 100 | 14.905 |
| 08/14/2026 18:23 | 100 | 14.905 |
| 08/14/2026 18:23 | 1 | 14.905 |
| 08/14/2026 18:23 | 1 | 14.905 |
| 08/14/2026 18:23 | 1 | 14.905 |
| 08/14/2026 18:23 | 1 | 14.905 |
| 08/14/2026 18:23 | 2 | 14.905 |
| 08/14/2026 18:23 | 100 | 14.905 |
| 08/14/2026 18:23 | 2 | 14.905 |
| 08/14/2026 18:23 | 300 | 14.905 |
| 08/14/2026 18:23 | 2 | 14.905 |
| 08/14/2026 18:23 | 2 | 14.905 |
| 08/14/2026 18:23 | 100 | 14.905 |
| 08/14/2026 18:23 | 2 | 14.905 |
| 08/14/2026 18:23 | 2 | 14.905 |
| 08/14/2026 18:23 | 2 | 14.905 |
| 08/14/2026 18:23 | 1 | 14.905 |
| 08/14/2026 18:23 | 3 | 14.905 |
| 08/14/2026 18:23 | 3 | 14.905 |
| 08/14/2026 18:23 | 2 | 14.905 |
| 08/14/2026 18:23 | 3 | 14.905 |
| 08/14/2026 18:23 | 3 | 14.905 |
| 08/14/2026 18:23 | 3 | 14.905 |
| 08/14/2026 18:23 | 3 | 14.905 |
| 08/14/2026 18:23 | 3 | 14.905 |
| 08/14/2026 18:23 | 3 | 14.91 |
| 08/14/2026 18:23 | 3 | 14.91 |
| 08/14/2026 18:23 | 4 | 14.91 |
| 08/14/2026 18:23 | 5 | 14.905 |
| 08/14/2026 18:23 | 4 | 14.91 |
| 08/14/2026 18:23 | 5 | 14.91 |
| 08/14/2026 18:23 | 5 | 14.91 |
| 08/14/2026 18:23 | 4 | 14.91 |
| 08/14/2026 18:23 | 5 | 14.91 |
| 08/14/2026 18:23 | 5 | 14.91 |
| 08/14/2026 18:23 | 5 | 14.91 |
| 08/14/2026 18:23 | 5 | 14.91 |
| 08/14/2026 18:23 | 5 | 14.91 |
| 08/14/2026 18:23 | 6 | 14.91 |
| 08/14/2026 18:23 | 6 | 14.91 |
| 08/14/2026 18:23 | 9 | 14.91 |
| 08/14/2026 18:23 | 8 | 14.91 |
| 08/14/2026 18:23 | 9 | 14.91 |
| 08/14/2026 18:23 | 10 | 14.905 |
| 08/14/2026 18:23 | 6 | 14.905 |
| 08/14/2026 18:23 | 300 | 14.905 |
| 08/14/2026 18:23 | 200 | 14.905 |
| 08/14/2026 18:23 | 300 | 14.905 |
| 08/14/2026 18:23 | 243 | 14.905 |
| 08/14/2026 18:23 | 300 | 14.905 |
| 08/14/2026 18:23 | 300 | 14.90 |
| 08/14/2026 18:23 | 1 | 14.90 |
| 08/14/2026 18:23 | 5262 | 14.90 |
| 08/14/2026 18:23 | 223 | 14.90 |
| 08/14/2026 18:23 | 6 | 14.90 |
| 08/14/2026 18:23 | 1 | 14.90 |
| 08/14/2026 18:23 | 126 | 14.90 |
| 08/14/2026 18:23 | 121 | 14.895 |
| 08/14/2026 18:23 | 527 | 14.895 |
| 08/14/2026 18:23 | 269 | 14.895 |
| 08/14/2026 18:23 | 100 | 14.895 |
| 08/14/2026 18:23 | 100 | 14.895 |
| 08/14/2026 18:23 | 300 | 14.895 |
| 08/14/2026 18:23 | 9 | 14.895 |
| 08/14/2026 18:23 | 1 | 14.895 |
| 08/14/2026 18:23 | 500 | 14.89 |
| 08/14/2026 18:23 | 318 | 14.89 |
| 08/14/2026 18:23 | 478 | 14.89 |
| 08/14/2026 18:23 | 205 | 14.89 |
| 08/14/2026 18:23 | 4 | 14.89 |
| 08/14/2026 18:23 | 3 | 14.89 |
| 08/14/2026 18:23 | 4 | 14.89 |
| 08/14/2026 18:22 | 4 | 14.89 |
| 08/14/2026 18:22 | 1 | 14.89 |
| 08/14/2026 18:22 | 1 | 14.89 |
| 08/14/2026 18:22 | 1 | 14.89 |
| 08/14/2026 18:22 | 1 | 14.89 |
| 08/14/2026 18:22 | 1 | 14.89 |
| 08/14/2026 18:22 | 25 | 14.89 |
| 08/14/2026 18:22 | 100 | 14.89 |
| 08/14/2026 18:22 | 200 | 14.88 |
| 08/14/2026 18:22 | 25 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 9 | 14.88 |
| 08/14/2026 18:22 | 6 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 10 | 14.88 |
| 08/14/2026 18:22 | 10 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 147 | 14.88 |
| 08/14/2026 18:22 | 53 | 14.88 |
| 08/14/2026 18:22 | 9 | 14.88 |
| 08/14/2026 18:22 | 32 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 10 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 348 | 14.88 |
| 08/14/2026 18:22 | 4 | 14.875 |
| 08/14/2026 18:22 | 10 | 14.875 |
| 08/14/2026 18:22 | 6 | 14.875 |
| 08/14/2026 18:22 | 1 | 14.875 |
| 08/14/2026 18:22 | 100 | 14.875 |
| 08/14/2026 18:22 | 100 | 14.875 |
| 08/14/2026 18:22 | 100 | 14.875 |
| 08/14/2026 18:21 | 100 | 14.875 |
| 08/14/2026 18:21 | 49 | 14.875 |
| 08/14/2026 18:21 | 100 | 14.875 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 4 | 14.875 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.875 |
| 08/14/2026 18:21 | 117 | 14.875 |
| 08/14/2026 18:21 | 100 | 14.875 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 354 | 14.88 |
| 08/14/2026 18:21 | 22 | 14.88 |
| 08/14/2026 18:21 | 100 | 14.875 |
| 08/14/2026 18:21 | 100 | 14.875 |
| 08/14/2026 18:21 | 100 | 14.875 |
| 08/14/2026 18:21 | 6 | 14.875 |
| 08/14/2026 18:21 | 100 | 14.875 |
| 08/14/2026 18:21 | 200 | 14.875 |
| 08/14/2026 18:21 | 100 | 14.875 |
| 08/14/2026 18:21 | 200 | 14.875 |
| 08/14/2026 18:21 | 100 | 14.875 |
| 08/14/2026 18:21 | 1 | 14.875 |
| 08/14/2026 18:21 | 1 | 14.875 |
| 08/14/2026 18:21 | 2 | 14.875 |