Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:34
|
Bid
04/27/2026 -
18:01:44
|
Bid Volume |
Ask
04/27/2026 -
18:01:44
|
Ask Volume |
|---|---|---|---|---|
|
11.855
-0.245
(
-2.02% )
|
11.85
|
2,000 |
11.86
|
13,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 4 | 11.86 |
| 04/27/2026 12:01 | 1000 | 11.8481 |
| 04/27/2026 12:01 | 15 | 11.86 |
| 04/27/2026 12:01 | 25 | 11.86 |
| 04/27/2026 12:01 | 20 | 11.86 |
| 04/27/2026 12:01 | 20 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.86 |
| 04/27/2026 12:01 | 5 | 11.8481 |
| 04/27/2026 12:01 | 15 | 11.86 |
| 04/27/2026 12:01 | 25 | 11.86 |
| 04/27/2026 12:01 | 15 | 11.85 |
| 04/27/2026 12:01 | 10 | 11.86 |
| 04/27/2026 12:01 | 22 | 11.855 |
| 04/27/2026 12:01 | 25 | 11.86 |
| 04/27/2026 12:01 | 15 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 15 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.855 |
| 04/27/2026 12:01 | 100 | 11.855 |
| 04/27/2026 12:01 | 100 | 11.855 |
| 04/27/2026 12:01 | 15 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 1 | 11.8497 |
| 04/27/2026 12:01 | 9900 | 11.8502 |
| 04/27/2026 12:01 | 25 | 11.86 |
| 04/27/2026 12:01 | 15 | 11.85 |
| 04/27/2026 12:01 | 8000 | 11.8501 |
| 04/27/2026 12:01 | 997 | 11.855 |
| 04/27/2026 12:01 | 3 | 11.8501 |
| 04/27/2026 12:01 | 3 | 11.855 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 700 | 11.848 |
| 04/27/2026 12:01 | 2 | 11.8495 |
| 04/27/2026 12:01 | 100 | 11.8495 |
| 04/27/2026 12:01 | 85 | 11.855 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 86 | 11.85 |
| 04/27/2026 12:01 | 14 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 135 | 11.85 |
| 04/27/2026 12:01 | 1 | 11.85 |
| 04/27/2026 12:01 | 1 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 50 | 11.85 |
| 04/27/2026 12:01 | 300 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 500 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 416 | 11.85 |
| 04/27/2026 12:01 | 400 | 11.85 |
| 04/27/2026 12:01 | 150 | 11.85 |
| 04/27/2026 12:01 | 300 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 30 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 135 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 10 | 11.85 |
| 04/27/2026 12:01 | 50 | 11.85 |
| 04/27/2026 12:01 | 300 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 75 | 11.85 |
| 04/27/2026 12:01 | 75 | 11.85 |
| 04/27/2026 12:01 | 600 | 11.85 |
| 04/27/2026 12:01 | 75 | 11.85 |
| 04/27/2026 12:01 | 300 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 75 | 11.85 |
| 04/27/2026 12:01 | 2100 | 11.85 |
| 04/27/2026 12:01 | 500 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 499 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 452 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 20 | 11.85 |
| 04/27/2026 12:01 | 500 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 31 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.845 |
| 04/27/2026 12:01 | 1 | 11.85 |
| 04/27/2026 12:01 | 857 | 11.85 |
| 04/27/2026 12:01 | 70 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 300 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 1500 | 11.85 |
| 04/27/2026 12:01 | 172 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 600 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 115 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 500 | 11.85 |
| 04/27/2026 12:01 | 300 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 500 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.845 |
| 04/27/2026 12:01 | 30 | 11.85 |
| 04/27/2026 12:01 | 20 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.845 |
| 04/27/2026 12:01 | 1 | 11.848 |
| 04/27/2026 12:01 | 25 | 11.84 |
| 04/27/2026 12:01 | 25 | 11.84 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 15 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.84 |
| 04/27/2026 12:01 | 600 | 11.845 |
| 04/27/2026 12:01 | 26 | 11.848 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 300 | 11.845 |
| 04/27/2026 12:01 | 100 | 11.845 |
| 04/27/2026 12:01 | 800 | 11.845 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.845 |
| 04/27/2026 12:01 | 686 | 11.845 |
| 04/27/2026 12:01 | 200 | 11.845 |
| 04/27/2026 12:01 | 200 | 11.845 |
| 04/27/2026 12:01 | 204 | 11.845 |
| 04/27/2026 12:01 | 1096 | 11.845 |
| 04/27/2026 12:01 | 1600 | 11.845 |
| 04/27/2026 12:01 | 800 | 11.845 |
| 04/27/2026 12:01 | 1600 | 11.845 |
| 04/27/2026 12:01 | 8780 | 11.845 |
| 04/27/2026 12:01 | 3200 | 11.845 |
| 04/27/2026 12:01 | 300 | 11.845 |
| 04/27/2026 12:01 | 1400 | 11.845 |
| 04/27/2026 12:01 | 1893 | 11.845 |
| 04/27/2026 12:01 | 1666 | 11.845 |
| 04/27/2026 12:01 | 4100 | 11.845 |
| 04/27/2026 12:01 | 1287 | 11.845 |
| 04/27/2026 12:01 | 4500 | 11.845 |
| 04/27/2026 12:01 | 2000 | 11.845 |
| 04/27/2026 12:01 | 234 | 11.845 |
| 04/27/2026 12:01 | 1214 | 11.845 |
| 04/27/2026 12:01 | 2000 | 11.845 |
| 04/27/2026 12:01 | 1893 | 11.845 |
| 04/27/2026 12:01 | 1893 | 11.845 |
| 04/27/2026 12:01 | 607 | 11.845 |
| 04/27/2026 12:01 | 1893 | 11.845 |
| 04/27/2026 12:01 | 104 | 11.845 |
| 04/27/2026 12:01 | 1896 | 11.845 |
| 04/27/2026 12:01 | 15 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 5 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 9 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 20 | 11.85 |
| 04/27/2026 12:01 | 17 | 11.845 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 9900 | 11.845 |
| 04/27/2026 12:01 | 211 | 11.845 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.8499 |
| 04/27/2026 12:01 | 47 | 11.8462 |
| 04/27/2026 12:01 | 17 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.8499 |
| 04/27/2026 12:01 | 2000 | 11.845 |
| 04/27/2026 12:01 | 1896 | 11.845 |
| 04/27/2026 12:01 | 1993 | 11.845 |
| 04/27/2026 12:01 | 205 | 11.845 |
| 04/27/2026 12:01 | 419 | 11.845 |
| 04/27/2026 12:01 | 6500 | 11.845 |
| 04/27/2026 12:01 | 1125 | 11.845 |
| 04/27/2026 12:01 | 2000 | 11.845 |
| 04/27/2026 12:01 | 257 | 11.845 |
| 04/27/2026 12:01 | 2000 | 11.845 |
| 04/27/2026 12:01 | 1893 | 11.845 |
| 04/27/2026 12:01 | 2000 | 11.845 |
| 04/27/2026 12:01 | 1 | 11.85 |
| 04/27/2026 12:01 | 1893 | 11.845 |
| 04/27/2026 12:01 | 1894 | 11.845 |
| 04/27/2026 12:01 | 11 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 4 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 12 | 11.85 |
| 04/27/2026 12:01 | 300 | 11.85 |
| 04/27/2026 12:01 | 400 | 11.85 |
| 04/27/2026 12:01 | 400 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 75 | 11.85 |
| 04/27/2026 12:01 | 75 | 11.85 |
| 04/27/2026 12:01 | 75 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 1 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 40 | 11.85 |
| 04/27/2026 12:01 | 400 | 11.85 |
| 04/27/2026 12:01 | 150 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 10 | 11.85 |
| 04/27/2026 12:01 | 200 | 11.85 |
| 04/27/2026 12:01 | 25 | 11.85 |
| 04/27/2026 12:01 | 2525 | 11.85 |
| 04/27/2026 12:01 | 394 | 11.85 |
| 04/27/2026 12:01 | 6 | 11.85 |
| 04/27/2026 12:01 | 2400 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 1 | 11.85 |
| 04/27/2026 12:01 | 3 | 11.85 |
| 04/27/2026 12:01 | 2000 | 11.85 |
| 04/27/2026 12:01 | 400 | 11.85 |
| 04/27/2026 12:01 | 100 | 11.85 |
| 04/27/2026 12:01 | 2500 | 11.85 |
| 04/27/2026 12:01 | 1 | 11.85 |
| 04/27/2026 12:01 | 394 | 11.85 |
| 04/27/2026 12:00 | 1 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.855 |
| 04/27/2026 12:00 | 1 | 11.855 |
| 04/27/2026 12:00 | 25 | 11.86 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 13 | 11.85 |
| 04/27/2026 12:00 | 105 | 11.855 |
| 04/27/2026 12:00 | 24 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 22 | 11.85 |
| 04/27/2026 12:00 | 1 | 11.855 |
| 04/27/2026 12:00 | 100 | 11.85 |
| 04/27/2026 12:00 | 3 | 11.85 |
| 04/27/2026 12:00 | 11 | 11.85 |
| 04/27/2026 12:00 | 200 | 11.85 |
| 04/27/2026 12:00 | 11 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.85 |
| 04/27/2026 12:00 | 11 | 11.85 |
| 04/27/2026 12:00 | 12 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.8498 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 85 | 11.8525 |
| 04/27/2026 12:00 | 315 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 256 | 11.8492 |
| 04/27/2026 12:00 | 256 | 11.8492 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 15 | 11.86 |
| 04/27/2026 12:00 | 18 | 11.8491 |
| 04/27/2026 12:00 | 10 | 11.8518 |
| 04/27/2026 12:00 | 100 | 11.8498 |
| 04/27/2026 12:00 | 6 | 11.8491 |
| 04/27/2026 12:00 | 15 | 11.86 |
| 04/27/2026 12:00 | 20 | 11.85 |
| 04/27/2026 12:00 | 20 | 11.8491 |
| 04/27/2026 12:00 | 9900 | 11.855 |
| 04/27/2026 12:00 | 15 | 11.85 |
| 04/27/2026 12:00 | 9755 | 11.8501 |
| 04/27/2026 12:00 | 25 | 11.8501 |
| 04/27/2026 12:00 | 25 | 11.8501 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.8501 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.8501 |
| 04/27/2026 12:00 | 15 | 11.8501 |
| 04/27/2026 12:00 | 15 | 11.8501 |
| 04/27/2026 12:00 | 15 | 11.85 |
| 04/27/2026 12:00 | 15 | 11.85 |
| 04/27/2026 12:00 | 15 | 11.8501 |
| 04/27/2026 12:00 | 0 | 11.8512 |
| 04/27/2026 12:00 | 140 | 11.855 |
| 04/27/2026 12:00 | 8 | 11.8501 |
| 04/27/2026 12:00 | 5 | 11.8507 |
| 04/27/2026 12:00 | 18 | 11.855 |
| 04/27/2026 12:00 | 50 | 11.85 |
| 04/27/2026 12:00 | 50 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.855 |
| 04/27/2026 12:00 | 132 | 11.855 |
| 04/27/2026 12:00 | 100 | 11.855 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 8000 | 11.855 |
| 04/27/2026 12:00 | 10 | 11.85 |
| 04/27/2026 12:00 | 400 | 11.855 |
| 04/27/2026 12:00 | 15 | 11.86 |
| 04/27/2026 12:00 | 100 | 11.855 |
| 04/27/2026 12:00 | 80 | 11.86 |
| 04/27/2026 12:00 | 100 | 11.855 |
| 04/27/2026 12:00 | 15 | 11.85 |
| 04/27/2026 12:00 | 300 | 11.855 |
| 04/27/2026 12:00 | 100 | 11.855 |
| 04/27/2026 12:00 | 15 | 11.86 |
| 04/27/2026 12:00 | 100 | 11.8482 |
| 04/27/2026 12:00 | 10 | 11.86 |
| 04/27/2026 12:00 | 196 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.855 |
| 04/27/2026 12:00 | 2368 | 11.8599 |
| 04/27/2026 12:00 | 740 | 11.8599 |
| 04/27/2026 12:00 | 16442 | 11.8599 |
| 04/27/2026 12:00 | 15 | 11.85 |
| 04/27/2026 12:00 | 19 | 11.86 |
| 04/27/2026 12:00 | 20 | 11.86 |
| 04/27/2026 12:00 | 20 | 11.85 |
| 04/27/2026 12:00 | 200 | 11.855 |
| 04/27/2026 12:00 | 50 | 11.86 |
| 04/27/2026 12:00 | 25 | 11.8599 |
| 04/27/2026 12:00 | 10 | 11.85 |
| 04/27/2026 12:00 | 15 | 11.86 |
| 04/27/2026 12:00 | 23 | 11.855 |
| 04/27/2026 12:00 | 74 | 11.855 |
| 04/27/2026 12:00 | 100 | 11.855 |
| 04/27/2026 12:00 | 10 | 11.86 |
| 04/27/2026 12:00 | 15 | 11.86 |
| 04/27/2026 12:00 | 200 | 11.8482 |
| 04/27/2026 12:00 | 79 | 11.855 |
| 04/27/2026 12:00 | 10 | 11.86 |
| 04/27/2026 12:00 | 25 | 11.86 |
| 04/27/2026 12:00 | 70 | 11.855 |
| 04/27/2026 12:00 | 85 | 11.86 |
| 04/27/2026 12:00 | 1 | 11.8479 |
| 04/27/2026 12:00 | 10 | 11.85 |
| 04/27/2026 12:00 | 15 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.855 |
| 04/27/2026 12:00 | 300 | 11.855 |
| 04/27/2026 12:00 | 177 | 11.855 |
| 04/27/2026 12:00 | 3000 | 11.8567 |
| 04/27/2026 12:00 | 68 | 11.855 |
| 04/27/2026 12:00 | 5 | 11.855 |
| 04/27/2026 12:00 | 19 | 11.8478 |
| 04/27/2026 12:00 | 15 | 11.85 |
| 04/27/2026 12:00 | 1000 | 11.855 |
| 04/27/2026 12:00 | 15 | 11.85 |
| 04/27/2026 12:00 | 300 | 11.855 |
| 04/27/2026 12:00 | 100 | 11.855 |
| 04/27/2026 12:00 | 3 | 11.8545 |
| 04/27/2026 12:00 | 10 | 11.85 |
| 04/27/2026 12:00 | 2523 | 11.855 |
| 04/27/2026 12:00 | 1100 | 11.855 |
| 04/27/2026 12:00 | 25 | 11.86 |
| 04/27/2026 12:00 | 2250 | 11.855 |
| 04/27/2026 12:00 | 600 | 11.855 |
| 04/27/2026 12:00 | 100 | 11.86 |
| 04/27/2026 12:00 | 600 | 11.855 |
| 04/27/2026 12:00 | 100 | 11.86 |
| 04/27/2026 12:00 | 100 | 11.86 |
| 04/27/2026 12:00 | 100 | 11.86 |
| 04/27/2026 12:00 | 900 | 11.855 |
| 04/27/2026 12:00 | 1 | 11.86 |
| 04/27/2026 12:00 | 4206 | 11.86 |
| 04/27/2026 12:00 | 1894 | 11.855 |
| 04/27/2026 12:00 | 1125 | 11.855 |
| 04/27/2026 12:00 | 1125 | 11.855 |
| 04/27/2026 12:00 | 3 | 11.8472 |
| 04/27/2026 12:00 | 25 | 11.86 |
| 04/27/2026 12:00 | 46 | 11.8492 |
| 04/27/2026 12:00 | 222 | 11.85 |
| 04/27/2026 12:00 | 15 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 22 | 11.855 |
| 04/27/2026 12:00 | 59 | 11.855 |
| 04/27/2026 12:00 | 10 | 11.86 |
| 04/27/2026 12:00 | 9384 | 11.8543 |
| 04/27/2026 12:00 | 8000 | 11.855 |
| 04/27/2026 12:00 | 9900 | 11.855 |
| 04/27/2026 12:00 | 4600 | 11.855 |
| 04/27/2026 12:00 | 23 | 11.8476 |
| 04/27/2026 12:00 | 15 | 11.855 |
| 04/27/2026 12:00 | 1600 | 11.855 |
| 04/27/2026 12:00 | 1125 | 11.855 |
| 04/27/2026 12:00 | 1125 | 11.855 |
| 04/27/2026 12:00 | 10 | 11.85 |
| 04/27/2026 12:00 | 5000 | 11.855 |
| 04/27/2026 12:00 | 1000 | 11.8531 |
| 04/27/2026 12:00 | 6000 | 11.8501 |
| 04/27/2026 12:00 | 15 | 11.8501 |
| 04/27/2026 12:00 | 8000 | 11.8528 |
| 04/27/2026 12:00 | 100 | 11.8488 |
| 04/27/2026 12:00 | 11 | 11.855 |
| 04/27/2026 12:00 | 642 | 11.855 |
| 04/27/2026 12:00 | 1300 | 11.855 |
| 04/27/2026 12:00 | 100 | 11.8488 |
| 04/27/2026 12:00 | 200 | 11.855 |
| 04/27/2026 12:00 | 15 | 11.8501 |
| 04/27/2026 12:00 | 10 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.855 |
| 04/27/2026 12:00 | 11 | 11.85 |
| 04/27/2026 12:00 | 11 | 11.85 |
| 04/27/2026 12:00 | 200 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.85 |
| 04/27/2026 12:00 | 11 | 11.85 |
| 04/27/2026 12:00 | 300 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.85 |
| 04/27/2026 12:00 | 50 | 11.85 |
| 04/27/2026 12:00 | 20 | 11.85 |
| 04/27/2026 12:00 | 75 | 11.85 |
| 04/27/2026 12:00 | 75 | 11.85 |
| 04/27/2026 12:00 | 50 | 11.85 |
| 04/27/2026 12:00 | 500 | 11.85 |
| 04/27/2026 12:00 | 150 | 11.85 |
| 04/27/2026 12:00 | 200 | 11.85 |
| 04/27/2026 12:00 | 12 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.85 |
| 04/27/2026 12:00 | 30 | 11.85 |
| 04/27/2026 12:00 | 300 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.85 |
| 04/27/2026 12:00 | 700 | 11.85 |
| 04/27/2026 12:00 | 434 | 11.85 |
| 04/27/2026 12:00 | 1 | 11.85 |
| 04/27/2026 12:00 | 64 | 11.85 |
| 04/27/2026 12:00 | 1 | 11.85 |
| 04/27/2026 12:00 | 400 | 11.85 |
| 04/27/2026 12:00 | 166 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.85 |
| 04/27/2026 12:00 | 24 | 11.85 |
| 04/27/2026 12:00 | 199 | 11.85 |
| 04/27/2026 12:00 | 10 | 11.85 |
| 04/27/2026 12:00 | 25 | 11.85 |
| 04/27/2026 12:00 | 15 | 11.85 |
| 04/27/2026 12:00 | 500 | 11.85 |
| 04/27/2026 12:00 | 11 | 11.85 |
| 04/27/2026 12:00 | 11 | 11.85 |
| 04/27/2026 12:00 | 100 | 11.845 |
| 04/27/2026 12:00 | 15 | 11.85 |
| 04/27/2026 11:59 | 15 | 11.85 |
| 04/27/2026 11:59 | 20 | 11.85 |
| 04/27/2026 11:59 | 20 | 11.84 |
| 04/27/2026 11:59 | 2 | 11.845 |
| 04/27/2026 11:59 | 15 | 11.85 |
| 04/27/2026 11:59 | 5 | 11.845217 |
| 04/27/2026 11:59 | 3 | 11.845217 |
| 04/27/2026 11:59 | 39 | 11.845 |
| 04/27/2026 11:59 | 50 | 11.8499 |
| 04/27/2026 11:59 | 15 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.8488 |
| 04/27/2026 11:59 | 1 | 11.8499 |
| 04/27/2026 11:59 | 15 | 11.84 |
| 04/27/2026 11:59 | 15 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.8401 |
| 04/27/2026 11:59 | 19 | 11.845 |
| 04/27/2026 11:59 | 400 | 11.845 |
| 04/27/2026 11:59 | 10 | 11.84 |
| 04/27/2026 11:59 | 15 | 11.84 |
| 04/27/2026 11:59 | 500 | 11.845 |
| 04/27/2026 11:59 | 10 | 11.85 |
| 04/27/2026 11:59 | 6000 | 11.8499 |
| 04/27/2026 11:59 | 7400 | 11.845 |
| 04/27/2026 11:59 | 600 | 11.845 |
| 04/27/2026 11:59 | 10 | 11.84 |
| 04/27/2026 11:59 | 9 | 11.846 |
| 04/27/2026 11:59 | 3 | 11.8482 |
| 04/27/2026 11:59 | 3 | 11.845 |
| 04/27/2026 11:59 | 15 | 11.85 |
| 04/27/2026 11:59 | 6000 | 11.8499 |
| 04/27/2026 11:59 | 2000 | 11.8499 |
| 04/27/2026 11:59 | 9900 | 11.845 |
| 04/27/2026 11:59 | 10 | 11.85 |
| 04/27/2026 11:59 | 5000 | 11.845 |
| 04/27/2026 11:59 | 9875 | 11.8499 |
| 04/27/2026 11:59 | 25 | 11.8499 |
| 04/27/2026 11:59 | 25 | 11.85 |
| 04/27/2026 11:59 | 0 | 11.8486 |
| 04/27/2026 11:59 | 25 | 11.8486 |
| 04/27/2026 11:59 | 9384 | 11.8498 |
| 04/27/2026 11:59 | 203 | 11.8425 |
| 04/27/2026 11:59 | 173 | 11.8425 |
| 04/27/2026 11:59 | 182 | 11.8425 |
| 04/27/2026 11:59 | 100 | 11.85 |
| 04/27/2026 11:59 | 68 | 11.85 |
| 04/27/2026 11:59 | 1 | 11.85 |
| 04/27/2026 11:59 | 100 | 11.85 |
| 04/27/2026 11:59 | 30 | 11.85 |
| 04/27/2026 11:59 | 100 | 11.85 |
| 04/27/2026 11:59 | 2 | 11.85 |
| 04/27/2026 11:59 | 22 | 11.8418 |
| 04/27/2026 11:59 | 2500 | 11.8486 |
| 04/27/2026 11:59 | 200 | 11.845 |
| 04/27/2026 11:59 | 8000 | 11.8498 |
| 04/27/2026 11:59 | 10 | 11.84 |
| 04/27/2026 11:59 | 6200 | 11.8497 |
| 04/27/2026 11:59 | 10 | 11.85 |
| 04/27/2026 11:59 | 30 | 11.85 |
| 04/27/2026 11:59 | 100 | 11.85 |
| 04/27/2026 11:59 | 20 | 11.85 |
| 04/27/2026 11:59 | 10 | 11.84 |
| 04/27/2026 11:59 | 25 | 11.8466 |
| 04/27/2026 11:59 | 25 | 11.85 |
| 04/27/2026 11:59 | 100 | 11.85 |
| 04/27/2026 11:59 | 34 | 11.85 |
| 04/27/2026 11:59 | 10 | 11.85 |
| 04/27/2026 11:59 | 5 | 11.85 |
| 04/27/2026 11:59 | 5600 | 11.8455 |
| 04/27/2026 11:59 | 2400 | 11.845 |
| 04/27/2026 11:59 | 100 | 11.85 |
| 04/27/2026 11:59 | 10 | 11.84 |
| 04/27/2026 11:59 | 14 | 11.845 |
| 04/27/2026 11:59 | 7100 | 11.845 |
| 04/27/2026 11:59 | 25 | 11.85 |
| 04/27/2026 11:59 | 20 | 11.84 |
| 04/27/2026 11:59 | 15 | 11.85 |
| 04/27/2026 11:59 | 300 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.845 |
| 04/27/2026 11:59 | 10 | 11.85 |
| 04/27/2026 11:59 | 10 | 11.84 |
| 04/27/2026 11:59 | 1400 | 11.845 |
| 04/27/2026 11:59 | 100 | 11.845 |
| 04/27/2026 11:59 | 3500 | 11.8399 |
| 04/27/2026 11:59 | 1540 | 11.8399 |
| 04/27/2026 11:59 | 54 | 11.8399 |
| 04/27/2026 11:59 | 400 | 11.8399 |
| 04/27/2026 11:59 | 400 | 11.8399 |
| 04/27/2026 11:59 | 300 | 11.8399 |
| 04/27/2026 11:59 | 75 | 11.8399 |
| 04/27/2026 11:59 | 50 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 150 | 11.8399 |
| 04/27/2026 11:59 | 35 | 11.8399 |
| 04/27/2026 11:59 | 160 | 11.8399 |
| 04/27/2026 11:59 | 200 | 11.8399 |
| 04/27/2026 11:59 | 5 | 11.845 |
| 04/27/2026 11:59 | 658 | 11.8399 |
| 04/27/2026 11:59 | 400 | 11.8399 |
| 04/27/2026 11:59 | 400 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 93 | 11.8399 |
| 04/27/2026 11:59 | 50 | 11.8399 |
| 04/27/2026 11:59 | 535 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 16 | 11.845 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 10 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 81 | 11.84 |
| 04/27/2026 11:59 | 150 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 85 | 11.84 |
| 04/27/2026 11:59 | 35 | 11.84 |
| 04/27/2026 11:59 | 400 | 11.84 |
| 04/27/2026 11:59 | 300 | 11.84 |
| 04/27/2026 11:59 | 75 | 11.84 |
| 04/27/2026 11:59 | 50 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 150 | 11.84 |
| 04/27/2026 11:59 | 400 | 11.84 |
| 04/27/2026 11:59 | 160 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 400 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 200 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 400 | 11.84 |
| 04/27/2026 11:59 | 50 | 11.84 |
| 04/27/2026 11:59 | 535 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 658 | 11.84 |
| 04/27/2026 11:59 | 400 | 11.84 |
| 04/27/2026 11:59 | 400 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 93 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 22 | 11.84 |
| 04/27/2026 11:59 | 10 | 11.84 |
| 04/27/2026 11:59 | 1 | 11.844 |
| 04/27/2026 11:59 | 2 | 11.84 |
| 04/27/2026 11:59 | 1 | 11.84 |
| 04/27/2026 11:59 | 10 | 11.83 |
| 04/27/2026 11:59 | 8 | 11.835 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 1 | 11.84 |
| 04/27/2026 11:59 | 6 | 11.84 |
| 04/27/2026 11:59 | 400 | 11.84 |
| 04/27/2026 11:59 | 94 | 11.84 |
| 04/27/2026 11:59 | 700 | 11.8399 |
| 04/27/2026 11:59 | 150 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 70 | 11.8399 |
| 04/27/2026 11:59 | 50 | 11.8399 |
| 04/27/2026 11:59 | 20 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 40 | 11.8399 |
| 04/27/2026 11:59 | 50 | 11.8399 |
| 04/27/2026 11:59 | 10 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 163 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.8399 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 75 | 11.84 |
| 04/27/2026 11:59 | 400 | 11.84 |
| 04/27/2026 11:59 | 414 | 11.84 |
| 04/27/2026 11:59 | 300 | 11.84 |
| 04/27/2026 11:59 | 150 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 70 | 11.84 |
| 04/27/2026 11:59 | 50 | 11.84 |
| 04/27/2026 11:59 | 20 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 40 | 11.84 |
| 04/27/2026 11:59 | 50 | 11.84 |
| 04/27/2026 11:59 | 10 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 163 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 5 | 11.84 |
| 04/27/2026 11:59 | 47 | 11.8399 |
| 04/27/2026 11:59 | 47 | 11.84 |
| 04/27/2026 11:59 | 25 | 11.84 |
| 04/27/2026 11:59 | 1 | 11.8413 |
| 04/27/2026 11:59 | 10 | 11.84 |
| 04/27/2026 11:59 | 1 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 4 | 11.8526 |
| 04/27/2026 11:59 | 25 | 11.84 |
| 04/27/2026 11:59 | 2 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 75 | 11.84 |
| 04/27/2026 11:59 | 25 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 80 | 11.84 |
| 04/27/2026 11:59 | 20 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.835 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 14 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 200 | 11.84 |
| 04/27/2026 11:59 | 700 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 600 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 400 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 86 | 11.84 |
| 04/27/2026 11:59 | 14 | 11.84 |
| 04/27/2026 11:59 | 25 | 11.84 |
| 04/27/2026 11:59 | 10 | 11.83 |
| 04/27/2026 11:59 | 1 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.84 |
| 04/27/2026 11:59 | 800 | 11.84 |
| 04/27/2026 11:59 | 14 | 11.835 |
| 04/27/2026 11:59 | 10 | 11.84 |
| 04/27/2026 11:59 | 25 | 11.84 |
| 04/27/2026 11:59 | 50 | 11.84 |
| 04/27/2026 11:59 | 100 | 11.835 |
| 04/27/2026 11:59 | 1 | 11.84 |
| 04/27/2026 11:59 | 25 | 11.84 |
| 04/27/2026 11:59 | 25 | 11.84 |
| 04/27/2026 11:59 | 400 | 11.835 |
| 04/27/2026 11:59 | 25 | 11.84 |
| 04/27/2026 11:59 | 1000 | 11.84 |
| 04/27/2026 11:59 | 200 | 11.835 |
| 04/27/2026 11:59 | 272 | 11.835 |
| 04/27/2026 11:59 | 30 | 11.84 |
| 04/27/2026 11:59 | 25 | 11.84 |
| 04/27/2026 11:59 | 25 | 11.83 |
| 04/27/2026 11:59 | 100 | 11.853 |
| 04/27/2026 11:59 | 100 | 11.835 |
| 04/27/2026 11:59 | 100 | 11.835 |
| 04/27/2026 11:59 | 500 | 11.835 |
| 04/27/2026 11:59 | 40 | 11.835 |
| 04/27/2026 11:58 | 30 | 11.8399 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 25 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 10 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 200 | 11.84 |
| 04/27/2026 11:58 | 25 | 11.84 |
| 04/27/2026 11:58 | 200 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 200 | 11.84 |
| 04/27/2026 11:58 | 200 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 300 | 11.84 |
| 04/27/2026 11:58 | 75 | 11.84 |
| 04/27/2026 11:58 | 75 | 11.84 |
| 04/27/2026 11:58 | 75 | 11.84 |
| 04/27/2026 11:58 | 300 | 11.84 |
| 04/27/2026 11:58 | 8 | 11.84 |
| 04/27/2026 11:58 | 200 | 11.84 |
| 04/27/2026 11:58 | 400 | 11.84 |
| 04/27/2026 11:58 | 25 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 200 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 25 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 700 | 11.84 |
| 04/27/2026 11:58 | 1200 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 400 | 11.84 |
| 04/27/2026 11:58 | 99 | 11.84 |
| 04/27/2026 11:58 | 1 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 1 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 9 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 25 | 11.84 |
| 04/27/2026 11:58 | 300 | 11.84 |
| 04/27/2026 11:58 | 25 | 11.84 |
| 04/27/2026 11:58 | 25 | 11.84 |
| 04/27/2026 11:58 | 5 | 11.84 |
| 04/27/2026 11:58 | 25 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 10 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 400 | 11.84 |
| 04/27/2026 11:58 | 161 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 300 | 11.84 |
| 04/27/2026 11:58 | 50 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.84 |
| 04/27/2026 11:58 | 10 | 11.84 |
| 04/27/2026 11:58 | 11 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 300 | 11.845 |
| 04/27/2026 11:58 | 1000 | 11.84 |
| 04/27/2026 11:58 | 1000 | 11.84 |
| 04/27/2026 11:58 | 496 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 1 | 11.84 |
| 04/27/2026 11:58 | 3 | 11.84 |
| 04/27/2026 11:58 | 1 | 11.84 |
| 04/27/2026 11:58 | 800 | 11.8532 |
| 04/27/2026 11:58 | 3 | 11.85 |
| 04/27/2026 11:58 | 12 | 11.85 |
| 04/27/2026 11:58 | 3 | 11.8499 |
| 04/27/2026 11:58 | 12 | 11.8499 |
| 04/27/2026 11:58 | 10 | 11.84 |
| 04/27/2026 11:58 | 1990 | 11.845 |
| 04/27/2026 11:58 | 15 | 11.845 |
| 04/27/2026 11:58 | 20 | 11.8466 |
| 04/27/2026 11:58 | 250 | 11.8443 |
| 04/27/2026 11:58 | 290 | 11.845 |
| 04/27/2026 11:58 | 67 | 11.845 |
| 04/27/2026 11:58 | 7100 | 11.8457 |
| 04/27/2026 11:58 | 25 | 11.8413 |
| 04/27/2026 11:58 | 100 | 11.8533 |
| 04/27/2026 11:58 | 3 | 11.8413 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 4 | 11.844044 |
| 04/27/2026 11:58 | 3 | 11.844044 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 10 | 11.845 |
| 04/27/2026 11:58 | 10 | 11.85 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 1893 | 11.845 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 200 | 11.845 |
| 04/27/2026 11:58 | 78 | 11.845 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 15300 | 11.845 |
| 04/27/2026 11:58 | 234 | 11.845 |
| 04/27/2026 11:58 | 11960 | 11.845 |
| 04/27/2026 11:58 | 1910 | 11.845 |
| 04/27/2026 11:58 | 1990 | 11.845 |
| 04/27/2026 11:58 | 1990 | 11.845 |
| 04/27/2026 11:58 | 3400 | 11.845 |
| 04/27/2026 11:58 | 1990 | 11.845 |
| 04/27/2026 11:58 | 1990 | 11.845 |
| 04/27/2026 11:58 | 1893 | 11.845 |
| 04/27/2026 11:58 | 1990 | 11.845 |
| 04/27/2026 11:58 | 560 | 11.845 |
| 04/27/2026 11:58 | 205 | 11.845 |
| 04/27/2026 11:58 | 15 | 11.84 |
| 04/27/2026 11:58 | 10 | 11.85 |
| 04/27/2026 11:58 | 15 | 11.845 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 36 | 11.85 |
| 04/27/2026 11:58 | 100 | 11.85 |
| 04/27/2026 11:58 | 25 | 11.85 |
| 04/27/2026 11:58 | 1000 | 11.8494 |
| 04/27/2026 11:58 | 0 | 11.845 |
| 04/27/2026 11:58 | 124 | 11.845 |
| 04/27/2026 11:58 | 15 | 11.84 |
| 04/27/2026 11:58 | 38 | 11.8407 |
| 04/27/2026 11:58 | 10 | 11.84 |
| 04/27/2026 11:58 | 176 | 11.8409 |
| 04/27/2026 11:58 | 176 | 11.841 |
| 04/27/2026 11:58 | 1 | 11.8415 |
| 04/27/2026 11:58 | 400 | 11.845 |
| 04/27/2026 11:58 | 4200 | 11.84 |
| 04/27/2026 11:58 | 3800 | 11.8499 |
| 04/27/2026 11:58 | 31 | 11.8486 |
| 04/27/2026 11:58 | 200 | 11.85 |
| 04/27/2026 11:58 | 15 | 11.85 |
| 04/27/2026 11:58 | 2 | 11.8415 |
| 04/27/2026 11:58 | 10 | 11.85 |
| 04/27/2026 11:58 | 17 | 11.8419 |
| 04/27/2026 11:58 | 15 | 11.85 |
| 04/27/2026 11:58 | 15 | 11.85 |
| 04/27/2026 11:58 | 25 | 11.84 |
| 04/27/2026 11:58 | 3 | 11.85 |
| 04/27/2026 11:58 | 24 | 11.845 |
| 04/27/2026 11:58 | 10 | 11.8401 |
| 04/27/2026 11:58 | 20 | 11.8473 |
| 04/27/2026 11:58 | 30 | 11.85 |
| 04/27/2026 11:58 | 4 | 11.845 |
| 04/27/2026 11:58 | 15 | 11.85 |
| 04/27/2026 11:58 | 100 | 11.8493 |
| 04/27/2026 11:58 | 30 | 11.84 |
| 04/27/2026 11:58 | 873 | 11.85 |
| 04/27/2026 11:58 | 85 | 11.845 |
| 04/27/2026 11:58 | 15 | 11.85 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 15 | 11.85 |
| 04/27/2026 11:58 | 72 | 11.8544 |
| 04/27/2026 11:58 | 15 | 11.85 |
| 04/27/2026 11:58 | 400 | 11.845 |
| 04/27/2026 11:58 | 15 | 11.84 |
| 04/27/2026 11:58 | 15 | 11.84 |
| 04/27/2026 11:58 | 200 | 11.84 |
| 04/27/2026 11:58 | 200 | 11.8401 |
| 04/27/2026 11:58 | 25 | 11.85 |
| 04/27/2026 11:58 | 100 | 11.8395 |
| 04/27/2026 11:58 | 100 | 11.85 |
| 04/27/2026 11:58 | 15 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 15 | 11.84 |
| 04/27/2026 11:58 | 11 | 11.845 |
| 04/27/2026 11:58 | 25 | 11.85 |
| 04/27/2026 11:58 | 1000 | 11.8499 |
| 04/27/2026 11:58 | 26 | 11.85 |
| 04/27/2026 11:58 | 1 | 11.845 |
| 04/27/2026 11:58 | 25 | 11.845 |
| 04/27/2026 11:58 | 10 | 11.84 |
| 04/27/2026 11:58 | 2400 | 11.8549 |
| 04/27/2026 11:58 | 55 | 11.8549 |
| 04/27/2026 11:58 | 15 | 11.84 |
| 04/27/2026 11:58 | 10 | 11.85 |
| 04/27/2026 11:58 | 30 | 11.85 |
| 04/27/2026 11:58 | 25 | 11.85 |
| 04/27/2026 11:58 | 15 | 11.84 |
| 04/27/2026 11:58 | 500 | 11.845 |
| 04/27/2026 11:58 | 100 | 11.845 |
| 04/27/2026 11:58 | 5 | 11.8499 |
| 04/27/2026 11:58 | 25 | 11.85 |
| 04/27/2026 11:58 | 10 | 11.84 |
| 04/27/2026 11:58 | 37 | 11.8416 |
| 04/27/2026 11:58 | 25 | 11.85 |
| 04/27/2026 11:58 | 3 | 11.85 |
| 04/27/2026 11:58 | 3 | 11.845 |
| 04/27/2026 11:58 | 10 | 11.85 |
| 04/27/2026 11:58 | 11 | 11.845 |
| 04/27/2026 11:58 | 50 | 11.85 |
| 04/27/2026 11:58 | 15 | 11.84 |
| 04/27/2026 11:58 | 26 | 11.845 |
| 04/27/2026 11:58 | 30 | 11.84 |
| 04/27/2026 11:58 | 50 | 11.84 |
| 04/27/2026 11:58 | 10 | 11.84 |
| 04/27/2026 11:58 | 36 | 11.8493 |
| 04/27/2026 11:58 | 25 | 11.84 |
| 04/27/2026 11:58 | 20 | 11.8475 |
| 04/27/2026 11:58 | 10 | 11.85 |
| 04/27/2026 11:58 | 70 | 11.845 |
| 04/27/2026 11:58 | 25 | 11.85 |
| 04/27/2026 11:58 | 200 | 11.845 |
| 04/27/2026 11:58 | 1231 | 11.845 |
| 04/27/2026 11:58 | 10 | 11.84 |
| 04/27/2026 11:58 | 3 | 11.8475 |
| 04/27/2026 11:58 | 10 | 11.85 |
| 04/27/2026 11:58 | 15 | 11.84 |
| 04/27/2026 11:58 | 100 | 11.8493 |
| 04/27/2026 11:58 | 300 | 11.845 |
| 04/27/2026 11:58 | 10 | 11.84 |
| 04/27/2026 11:58 | 25 | 11.85 |
| 04/27/2026 11:58 | 1 | 11.84 |
| 04/27/2026 11:58 | 1893 | 11.845 |
| 04/27/2026 11:58 | 15 | 11.84 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 1440 | 11.845 |
| 04/27/2026 11:57 | 200 | 11.845 |
| 04/27/2026 11:57 | 800 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.8548 |
| 04/27/2026 11:57 | 400 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 200 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 800 | 11.845 |
| 04/27/2026 11:57 | 139 | 11.845 |
| 04/27/2026 11:57 | 167 | 11.845 |
| 04/27/2026 11:57 | 15 | 11.845 |
| 04/27/2026 11:57 | 600 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 640 | 11.845 |
| 04/27/2026 11:57 | 330 | 11.845 |
| 04/27/2026 11:57 | 200 | 11.845 |
| 04/27/2026 11:57 | 30 | 11.845 |
| 04/27/2026 11:57 | 90 | 11.845 |
| 04/27/2026 11:57 | 30 | 11.845 |
| 04/27/2026 11:57 | 65 | 11.845 |
| 04/27/2026 11:57 | 10 | 11.845 |
| 04/27/2026 11:57 | 10 | 11.845 |
| 04/27/2026 11:57 | 10 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 50 | 11.845 |
| 04/27/2026 11:57 | 191 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 7 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 4 | 11.835 |
| 04/27/2026 11:57 | 50 | 11.845 |
| 04/27/2026 11:57 | 500 | 11.845 |
| 04/27/2026 11:57 | 50 | 11.845 |
| 04/27/2026 11:57 | 50 | 11.845 |
| 04/27/2026 11:57 | 10 | 11.845 |
| 04/27/2026 11:57 | 6 | 11.845 |
| 04/27/2026 11:57 | 2 | 11.845 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 26 | 11.845 |
| 04/27/2026 11:57 | 1 | 11.845 |
| 04/27/2026 11:57 | 1 | 11.84 |
| 04/27/2026 11:57 | 495 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 341 | 11.835 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 50 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 50 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 1493 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 470 | 11.84 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 50 | 11.84 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 945 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 75 | 11.84 |
| 04/27/2026 11:57 | 75 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 75 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 40 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 2500 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 219 | 11.84 |
| 04/27/2026 11:57 | 511 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 90 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 115 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 401 | 11.84 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 60 | 11.84 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 1629 | 11.835 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 500 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 20 | 11.84 |
| 04/27/2026 11:57 | 595 | 11.84 |
| 04/27/2026 11:57 | 20 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 500 | 11.84 |
| 04/27/2026 11:57 | 600 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 59 | 11.84 |
| 04/27/2026 11:57 | 41 | 11.856 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 500 | 11.835 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 10 | 11.83 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 5 | 11.839358 |
| 04/27/2026 11:57 | 2 | 11.839358 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 20 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 4 | 11.835 |
| 04/27/2026 11:57 | 700 | 11.835 |
| 04/27/2026 11:57 | 10 | 11.8399 |
| 04/27/2026 11:57 | 1000 | 11.8387 |
| 04/27/2026 11:57 | 10 | 11.835 |
| 04/27/2026 11:57 | 14 | 11.835 |
| 04/27/2026 11:57 | 5 | 11.8399 |
| 04/27/2026 11:57 | 5 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.8399 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 10 | 11.83 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.8559 |
| 04/27/2026 11:57 | 1998 | 11.835 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 8000 | 11.8387 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 900 | 11.835 |
| 04/27/2026 11:57 | 8000 | 11.8386 |
| 04/27/2026 11:57 | 18 | 11.835 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 1706 | 11.835 |
| 04/27/2026 11:57 | 1200 | 11.835 |
| 04/27/2026 11:57 | 200 | 11.835 |
| 04/27/2026 11:57 | 160 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 3000 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 15 | 11.83 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 15 | 11.83 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 3400 | 11.838 |
| 04/27/2026 11:57 | 18 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.835 |
| 04/27/2026 11:57 | 1000 | 11.835 |
| 04/27/2026 11:57 | 600 | 11.835 |
| 04/27/2026 11:57 | 500 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 153 | 11.835 |
| 04/27/2026 11:57 | 1896 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 12 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 40 | 11.835 |
| 04/27/2026 11:57 | 4 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 3000 | 11.835 |
| 04/27/2026 11:57 | 98 | 11.84 |
| 04/27/2026 11:57 | 66 | 11.84 |
| 04/27/2026 11:57 | 1311 | 11.839 |
| 04/27/2026 11:57 | 10000 | 11.84 |
| 04/27/2026 11:57 | 700 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 14671 | 11.839 |
| 04/27/2026 11:57 | 41 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 560 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 1200 | 11.84 |
| 04/27/2026 11:57 | 99 | 11.84 |
| 04/27/2026 11:57 | 1 | 11.84 |
| 04/27/2026 11:57 | 73 | 11.84 |
| 04/27/2026 11:57 | 1 | 11.84 |
| 04/27/2026 11:57 | 600 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 150 | 11.84 |
| 04/27/2026 11:57 | 2100 | 11.84 |
| 04/27/2026 11:57 | 800 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 75 | 11.84 |
| 04/27/2026 11:57 | 75 | 11.84 |
| 04/27/2026 11:57 | 414 | 11.84 |
| 04/27/2026 11:57 | 75 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 240 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 560 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 700 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 20 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 240 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 1 | 11.84 |
| 04/27/2026 11:57 | 1500 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.835 |
| 04/27/2026 11:57 | 200 | 11.835 |
| 04/27/2026 11:57 | 100 | 11.835 |
| 04/27/2026 11:57 | 1891 | 11.84 |
| 04/27/2026 11:57 | 500 | 11.835 |
| 04/27/2026 11:57 | 2250 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 964 | 11.84 |
| 04/27/2026 11:57 | 800 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 23 | 11.84 |
| 04/27/2026 11:57 | 319 | 11.84 |
| 04/27/2026 11:57 | 23 | 11.84 |
| 04/27/2026 11:57 | 700 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 23 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 600 | 11.84 |
| 04/27/2026 11:57 | 23 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 23 | 11.84 |
| 04/27/2026 11:57 | 1000 | 11.84 |
| 04/27/2026 11:57 | 23 | 11.84 |
| 04/27/2026 11:57 | 23 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 1000 | 11.84 |
| 04/27/2026 11:57 | 11 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 31 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 600 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 2 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.84 |
| 04/27/2026 11:57 | 85 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 11 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 600 | 11.84 |
| 04/27/2026 11:57 | 75 | 11.84 |
| 04/27/2026 11:57 | 75 | 11.84 |
| 04/27/2026 11:57 | 75 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 11 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 177 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 11 | 11.84 |
| 04/27/2026 11:57 | 7 | 11.84 |
| 04/27/2026 11:57 | 89 | 11.84 |
| 04/27/2026 11:57 | 11 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 62 | 11.84 |
| 04/27/2026 11:57 | 245 | 11.84 |
| 04/27/2026 11:57 | 55 | 11.84 |
| 04/27/2026 11:57 | 7 | 11.84 |
| 04/27/2026 11:57 | 2 | 11.84 |
| 04/27/2026 11:57 | 300 | 11.84 |
| 04/27/2026 11:57 | 12 | 11.84 |
| 04/27/2026 11:57 | 247 | 11.84 |
| 04/27/2026 11:57 | 147 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 47 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 146 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 147 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 147 | 11.84 |
| 04/27/2026 11:57 | 253 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 980 | 11.84 |
| 04/27/2026 11:57 | 352 | 11.84 |
| 04/27/2026 11:57 | 1 | 11.84 |
| 04/27/2026 11:57 | 1367 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 1 | 11.84 |
| 04/27/2026 11:57 | 3200 | 11.84 |
| 04/27/2026 11:57 | 5000 | 11.84 |
| 04/27/2026 11:57 | 700 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 80 | 11.845 |
| 04/27/2026 11:57 | 24 | 11.8562 |
| 04/27/2026 11:57 | 21 | 11.8564 |
| 04/27/2026 11:57 | 15 | 11.85 |
| 04/27/2026 11:57 | 26 | 11.845 |
| 04/27/2026 11:57 | 20 | 11.845 |
| 04/27/2026 11:57 | 2 | 11.845 |
| 04/27/2026 11:57 | 25 | 11.85 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 15 | 11.85 |
| 04/27/2026 11:57 | 1000 | 11.8514 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 1 | 11.84 |
| 04/27/2026 11:57 | 1 | 11.84 |
| 04/27/2026 11:57 | 400 | 11.84 |
| 04/27/2026 11:57 | 15 | 11.85 |
| 04/27/2026 11:57 | 15 | 11.85 |
| 04/27/2026 11:57 | 25 | 11.85 |
| 04/27/2026 11:57 | 10 | 11.85 |
| 04/27/2026 11:57 | 25 | 11.845 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 14 | 11.845 |
| 04/27/2026 11:57 | 30 | 11.845 |
| 04/27/2026 11:57 | 100 | 11.8514 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 60 | 11.8562 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 700 | 11.845 |
| 04/27/2026 11:57 | 25 | 11.85 |
| 04/27/2026 11:57 | 1 | 11.8571 |
| 04/27/2026 11:57 | 27 | 11.845 |
| 04/27/2026 11:57 | 0 | 11.8488 |
| 04/27/2026 11:57 | 10 | 11.85 |
| 04/27/2026 11:57 | 25 | 11.85 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.84 |
| 04/27/2026 11:57 | 1100 | 11.85 |
| 04/27/2026 11:57 | 15 | 11.85 |
| 04/27/2026 11:57 | 100 | 11.8514 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.8573 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 15 | 11.85 |
| 04/27/2026 11:57 | 50 | 11.845 |
| 04/27/2026 11:57 | 52 | 11.845 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 10 | 11.85 |
| 04/27/2026 11:57 | 400 | 11.845 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 100 | 11.845 |
| 04/27/2026 11:57 | 25 | 11.85 |
| 04/27/2026 11:57 | 100 | 11.8632 |
| 04/27/2026 11:57 | 30 | 11.85 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 10 | 11.85 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.85 |
| 04/27/2026 11:57 | 25 | 11.85 |
| 04/27/2026 11:57 | 99 | 11.8586 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 11 | 11.845 |
| 04/27/2026 11:57 | 22 | 11.845 |
| 04/27/2026 11:57 | 50 | 11.84 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 210 | 11.8575 |
| 04/27/2026 11:57 | 22 | 11.8548 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.85 |
| 04/27/2026 11:57 | 10 | 11.85 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 50 | 11.845 |
| 04/27/2026 11:57 | 30 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.85 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 200 | 11.845 |
| 04/27/2026 11:57 | 3 | 11.8576 |
| 04/27/2026 11:57 | 1210 | 11.845 |
| 04/27/2026 11:57 | 15 | 11.845 |
| 04/27/2026 11:57 | 15 | 11.85 |
| 04/27/2026 11:57 | 25 | 11.845 |
| 04/27/2026 11:57 | 25 | 11.85 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 25 | 11.84 |
| 04/27/2026 11:57 | 12 | 11.8568 |
| 04/27/2026 11:57 | 10 | 11.84 |
| 04/27/2026 11:57 | 15 | 11.84 |
| 04/27/2026 11:56 | 25 | 11.84 |
| 04/27/2026 11:56 | 15 | 11.84 |
| 04/27/2026 11:56 | 25 | 11.84 |
| 04/27/2026 11:56 | 273 | 11.8577 |
| 04/27/2026 11:56 | 10 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.845 |
| 04/27/2026 11:56 | 15 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.845 |
| 04/27/2026 11:56 | 700 | 11.845 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 400 | 11.845 |
| 04/27/2026 11:56 | 100 | 11.845 |
| 04/27/2026 11:56 | 5 | 11.845 |
| 04/27/2026 11:56 | 15 | 11.85 |
| 04/27/2026 11:56 | 17 | 11.845 |
| 04/27/2026 11:56 | 100 | 11.845 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 60 | 11.8401 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 15 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.84 |
| 04/27/2026 11:56 | 181 | 11.8634 |
| 04/27/2026 11:56 | 15 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.8499 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 15 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.845 |
| 04/27/2026 11:56 | 800 | 11.845 |
| 04/27/2026 11:56 | 1100 | 11.845 |
| 04/27/2026 11:56 | 15 | 11.85 |
| 04/27/2026 11:56 | 1891 | 11.845 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 120 | 11.8499 |
| 04/27/2026 11:56 | 25 | 11.845 |
| 04/27/2026 11:56 | 68 | 11.845 |
| 04/27/2026 11:56 | 100 | 11.8547 |
| 04/27/2026 11:56 | 166 | 11.84 |
| 04/27/2026 11:56 | 16 | 11.85 |
| 04/27/2026 11:56 | 33 | 11.845 |
| 04/27/2026 11:56 | 100 | 11.845 |
| 04/27/2026 11:56 | 100 | 11.845 |
| 04/27/2026 11:56 | 100 | 11.845 |
| 04/27/2026 11:56 | 400 | 11.845 |
| 04/27/2026 11:56 | 1 | 11.84 |
| 04/27/2026 11:56 | 2999 | 11.85 |
| 04/27/2026 11:56 | 11 | 11.85 |
| 04/27/2026 11:56 | 114 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.85 |
| 04/27/2026 11:56 | 5 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.85 |
| 04/27/2026 11:56 | 300 | 11.85 |
| 04/27/2026 11:56 | 400 | 11.85 |
| 04/27/2026 11:56 | 15 | 11.85 |
| 04/27/2026 11:56 | 4 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.85 |
| 04/27/2026 11:56 | 4 | 11.85 |
| 04/27/2026 11:56 | 600 | 11.85 |
| 04/27/2026 11:56 | 300 | 11.85 |
| 04/27/2026 11:56 | 200 | 11.85 |
| 04/27/2026 11:56 | 150 | 11.85 |
| 04/27/2026 11:56 | 200 | 11.85 |
| 04/27/2026 11:56 | 75 | 11.85 |
| 04/27/2026 11:56 | 75 | 11.85 |
| 04/27/2026 11:56 | 300 | 11.85 |
| 04/27/2026 11:56 | 75 | 11.85 |
| 04/27/2026 11:56 | 20 | 11.85 |
| 04/27/2026 11:56 | 6 | 11.85 |
| 04/27/2026 11:56 | 12 | 11.85 |
| 04/27/2026 11:56 | 76 | 11.85 |
| 04/27/2026 11:56 | 24 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.85 |
| 04/27/2026 11:56 | 50 | 11.85 |
| 04/27/2026 11:56 | 5 | 11.85 |
| 04/27/2026 11:56 | 24 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.85 |
| 04/27/2026 11:56 | 700 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.85 |
| 04/27/2026 11:56 | 54 | 11.85 |
| 04/27/2026 11:56 | 399 | 11.85 |
| 04/27/2026 11:56 | 1 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.85 |
| 04/27/2026 11:56 | 11 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.85 |
| 04/27/2026 11:56 | 1000 | 11.85 |
| 04/27/2026 11:56 | 600 | 11.85 |
| 04/27/2026 11:56 | 300 | 11.85 |
| 04/27/2026 11:56 | 658 | 11.85 |
| 04/27/2026 11:56 | 400 | 11.85 |
| 04/27/2026 11:56 | 1891 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 1125 | 11.85 |
| 04/27/2026 11:56 | 1125 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 1 | 11.85 |
| 04/27/2026 11:56 | 1125 | 11.85 |
| 04/27/2026 11:56 | 18 | 11.85 |
| 04/27/2026 11:56 | 13 | 11.85 |
| 04/27/2026 11:56 | 2 | 11.85 |
| 04/27/2026 11:56 | 5 | 11.85 |
| 04/27/2026 11:56 | 1000 | 11.85 |
| 04/27/2026 11:56 | 1891 | 11.85 |
| 04/27/2026 11:56 | 2999 | 11.85 |
| 04/27/2026 11:56 | 400 | 11.85 |
| 04/27/2026 11:56 | 1703 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 300 | 11.855 |
| 04/27/2026 11:56 | 3000 | 11.855 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 1 | 11.8656 |
| 04/27/2026 11:56 | 15 | 11.85 |
| 04/27/2026 11:56 | 11 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 47 | 11.85 |
| 04/27/2026 11:56 | 53 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.85 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.8599 |
| 04/27/2026 11:56 | 15 | 11.85 |
| 04/27/2026 11:56 | 5 | 11.859499 |
| 04/27/2026 11:56 | 3 | 11.859499 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 300 | 11.85 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 663 | 11.855 |
| 04/27/2026 11:56 | 137 | 11.855 |
| 04/27/2026 11:56 | 800 | 11.855 |
| 04/27/2026 11:56 | 800 | 11.855 |
| 04/27/2026 11:56 | 137 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 500 | 11.855 |
| 04/27/2026 11:56 | 390 | 11.855 |
| 04/27/2026 11:56 | 800 | 11.855 |
| 04/27/2026 11:56 | 800 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 800 | 11.855 |
| 04/27/2026 11:56 | 800 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 800 | 11.855 |
| 04/27/2026 11:56 | 800 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 1 | 11.8661 |
| 04/27/2026 11:56 | 2 | 11.8661 |
| 04/27/2026 11:56 | 164 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 3000 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.855 |
| 04/27/2026 11:56 | 300 | 11.86 |
| 04/27/2026 11:56 | 300 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.855 |
| 04/27/2026 11:56 | 59970 | 11.86 |
| 04/27/2026 11:56 | 20 | 11.86 |
| 04/27/2026 11:56 | 10 | 11.86 |
| 04/27/2026 11:56 | 11 | 11.86 |
| 04/27/2026 11:56 | 18 | 11.86 |
| 04/27/2026 11:56 | 20 | 11.862 |
| 04/27/2026 11:56 | 13 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 86 | 11.855 |
| 04/27/2026 11:56 | 53 | 11.855 |
| 04/27/2026 11:56 | 163 | 11.8693 |
| 04/27/2026 11:56 | 32 | 11.86 |
| 04/27/2026 11:56 | 244 | 11.86 |
| 04/27/2026 11:56 | 180 | 11.855 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 115 | 11.86 |
| 04/27/2026 11:56 | 11 | 11.86 |
| 04/27/2026 11:56 | 141 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 59 | 11.86 |
| 04/27/2026 11:56 | 200 | 11.86 |
| 04/27/2026 11:56 | 200 | 11.86 |
| 04/27/2026 11:56 | 36 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 176 | 11.86 |
| 04/27/2026 11:56 | 200 | 11.86 |
| 04/27/2026 11:56 | 700 | 11.86 |
| 04/27/2026 11:56 | 199 | 11.86 |
| 04/27/2026 11:56 | 36 | 11.86 |
| 04/27/2026 11:56 | 1 | 11.86 |
| 04/27/2026 11:56 | 109 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 200 | 11.86 |
| 04/27/2026 11:56 | 1 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 200 | 11.86 |
| 04/27/2026 11:56 | 500 | 11.86 |
| 04/27/2026 11:56 | 150 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 200 | 11.86 |
| 04/27/2026 11:56 | 600 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 400 | 11.86 |
| 04/27/2026 11:56 | 75 | 11.86 |
| 04/27/2026 11:56 | 75 | 11.86 |
| 04/27/2026 11:56 | 75 | 11.86 |
| 04/27/2026 11:56 | 416 | 11.86 |
| 04/27/2026 11:56 | 200 | 11.86 |
| 04/27/2026 11:56 | 11 | 11.86 |
| 04/27/2026 11:56 | 200 | 11.86 |
| 04/27/2026 11:56 | 80 | 11.86 |
| 04/27/2026 11:56 | 420 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 10 | 11.86 |
| 04/27/2026 11:56 | 2 | 11.86 |
| 04/27/2026 11:56 | 1 | 11.86 |
| 04/27/2026 11:56 | 197 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 85 | 11.86 |
| 04/27/2026 11:56 | 10 | 11.86 |
| 04/27/2026 11:56 | 15 | 11.86 |
| 04/27/2026 11:56 | 12 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 14 | 11.86 |
| 04/27/2026 11:56 | 5000 | 11.86 |
| 04/27/2026 11:56 | 500 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 10 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 2100 | 11.86 |
| 04/27/2026 11:56 | 200 | 11.86 |
| 04/27/2026 11:56 | 658 | 11.86 |
| 04/27/2026 11:56 | 99 | 11.86 |
| 04/27/2026 11:56 | 164 | 11.86 |
| 04/27/2026 11:56 | 200 | 11.86 |
| 04/27/2026 11:56 | 36 | 11.86 |
| 04/27/2026 11:56 | 700 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 68 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 200 | 11.86 |
| 04/27/2026 11:56 | 7 | 11.86 |
| 04/27/2026 11:56 | 96 | 11.86 |
| 04/27/2026 11:56 | 4 | 11.86 |
| 04/27/2026 11:56 | 20 | 11.865 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.86 |
| 04/27/2026 11:56 | 11 | 11.86 |
| 04/27/2026 11:56 | 287 | 11.86 |
| 04/27/2026 11:56 | 1013 | 11.86 |
| 04/27/2026 11:56 | 1 | 11.86 |
| 04/27/2026 11:56 | 300 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.848 |
| 04/27/2026 11:56 | 15 | 11.86 |
| 04/27/2026 11:56 | 15 | 11.86 |
| 04/27/2026 11:56 | 0 | 11.86 |
| 04/27/2026 11:56 | 11 | 11.8638 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 100 | 11.865 |
| 04/27/2026 11:56 | 15 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |
| 04/27/2026 11:56 | 25 | 11.86 |