American Airline Rg
AAL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:34
Bid
04/27/2026 - 18:01:44
Bid
Volume
Ask
04/27/2026 - 18:01:44
Ask
Volume
11.855
-0.245 ( -2.02% )
11.85
2,000
11.86
13,300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 12:01 4 11.86
04/27/2026 12:01 1000 11.8481
04/27/2026 12:01 15 11.86
04/27/2026 12:01 25 11.86
04/27/2026 12:01 20 11.86
04/27/2026 12:01 20 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.86
04/27/2026 12:01 5 11.8481
04/27/2026 12:01 15 11.86
04/27/2026 12:01 25 11.86
04/27/2026 12:01 15 11.85
04/27/2026 12:01 10 11.86
04/27/2026 12:01 22 11.855
04/27/2026 12:01 25 11.86
04/27/2026 12:01 15 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 15 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 100 11.855
04/27/2026 12:01 100 11.855
04/27/2026 12:01 100 11.855
04/27/2026 12:01 15 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 1 11.8497
04/27/2026 12:01 9900 11.8502
04/27/2026 12:01 25 11.86
04/27/2026 12:01 15 11.85
04/27/2026 12:01 8000 11.8501
04/27/2026 12:01 997 11.855
04/27/2026 12:01 3 11.8501
04/27/2026 12:01 3 11.855
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 700 11.848
04/27/2026 12:01 2 11.8495
04/27/2026 12:01 100 11.8495
04/27/2026 12:01 85 11.855
04/27/2026 12:01 100 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 86 11.85
04/27/2026 12:01 14 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 135 11.85
04/27/2026 12:01 1 11.85
04/27/2026 12:01 1 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 50 11.85
04/27/2026 12:01 300 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 500 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 416 11.85
04/27/2026 12:01 400 11.85
04/27/2026 12:01 150 11.85
04/27/2026 12:01 300 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 30 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 135 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 10 11.85
04/27/2026 12:01 50 11.85
04/27/2026 12:01 300 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 75 11.85
04/27/2026 12:01 75 11.85
04/27/2026 12:01 600 11.85
04/27/2026 12:01 75 11.85
04/27/2026 12:01 300 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 75 11.85
04/27/2026 12:01 2100 11.85
04/27/2026 12:01 500 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 499 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 452 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 20 11.85
04/27/2026 12:01 500 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 31 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 100 11.845
04/27/2026 12:01 1 11.85
04/27/2026 12:01 857 11.85
04/27/2026 12:01 70 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 300 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 1500 11.85
04/27/2026 12:01 172 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 600 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 115 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 500 11.85
04/27/2026 12:01 300 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 500 11.85
04/27/2026 12:01 100 11.845
04/27/2026 12:01 30 11.85
04/27/2026 12:01 20 11.85
04/27/2026 12:01 25 11.845
04/27/2026 12:01 1 11.848
04/27/2026 12:01 25 11.84
04/27/2026 12:01 25 11.84
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 15 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.84
04/27/2026 12:01 600 11.845
04/27/2026 12:01 26 11.848
04/27/2026 12:01 25 11.85
04/27/2026 12:01 300 11.845
04/27/2026 12:01 100 11.845
04/27/2026 12:01 800 11.845
04/27/2026 12:01 25 11.85
04/27/2026 12:01 100 11.845
04/27/2026 12:01 686 11.845
04/27/2026 12:01 200 11.845
04/27/2026 12:01 200 11.845
04/27/2026 12:01 204 11.845
04/27/2026 12:01 1096 11.845
04/27/2026 12:01 1600 11.845
04/27/2026 12:01 800 11.845
04/27/2026 12:01 1600 11.845
04/27/2026 12:01 8780 11.845
04/27/2026 12:01 3200 11.845
04/27/2026 12:01 300 11.845
04/27/2026 12:01 1400 11.845
04/27/2026 12:01 1893 11.845
04/27/2026 12:01 1666 11.845
04/27/2026 12:01 4100 11.845
04/27/2026 12:01 1287 11.845
04/27/2026 12:01 4500 11.845
04/27/2026 12:01 2000 11.845
04/27/2026 12:01 234 11.845
04/27/2026 12:01 1214 11.845
04/27/2026 12:01 2000 11.845
04/27/2026 12:01 1893 11.845
04/27/2026 12:01 1893 11.845
04/27/2026 12:01 607 11.845
04/27/2026 12:01 1893 11.845
04/27/2026 12:01 104 11.845
04/27/2026 12:01 1896 11.845
04/27/2026 12:01 15 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 5 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 9 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 20 11.85
04/27/2026 12:01 17 11.845
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 9900 11.845
04/27/2026 12:01 211 11.845
04/27/2026 12:01 100 11.85
04/27/2026 12:01 25 11.8499
04/27/2026 12:01 47 11.8462
04/27/2026 12:01 17 11.85
04/27/2026 12:01 25 11.8499
04/27/2026 12:01 2000 11.845
04/27/2026 12:01 1896 11.845
04/27/2026 12:01 1993 11.845
04/27/2026 12:01 205 11.845
04/27/2026 12:01 419 11.845
04/27/2026 12:01 6500 11.845
04/27/2026 12:01 1125 11.845
04/27/2026 12:01 2000 11.845
04/27/2026 12:01 257 11.845
04/27/2026 12:01 2000 11.845
04/27/2026 12:01 1893 11.845
04/27/2026 12:01 2000 11.845
04/27/2026 12:01 1 11.85
04/27/2026 12:01 1893 11.845
04/27/2026 12:01 1894 11.845
04/27/2026 12:01 11 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 4 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 12 11.85
04/27/2026 12:01 300 11.85
04/27/2026 12:01 400 11.85
04/27/2026 12:01 400 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 75 11.85
04/27/2026 12:01 75 11.85
04/27/2026 12:01 75 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 1 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 40 11.85
04/27/2026 12:01 400 11.85
04/27/2026 12:01 150 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 10 11.85
04/27/2026 12:01 200 11.85
04/27/2026 12:01 25 11.85
04/27/2026 12:01 2525 11.85
04/27/2026 12:01 394 11.85
04/27/2026 12:01 6 11.85
04/27/2026 12:01 2400 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 1 11.85
04/27/2026 12:01 3 11.85
04/27/2026 12:01 2000 11.85
04/27/2026 12:01 400 11.85
04/27/2026 12:01 100 11.85
04/27/2026 12:01 2500 11.85
04/27/2026 12:01 1 11.85
04/27/2026 12:01 394 11.85
04/27/2026 12:00 1 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 100 11.855
04/27/2026 12:00 1 11.855
04/27/2026 12:00 25 11.86
04/27/2026 12:00 25 11.85
04/27/2026 12:00 13 11.85
04/27/2026 12:00 105 11.855
04/27/2026 12:00 24 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 22 11.85
04/27/2026 12:00 1 11.855
04/27/2026 12:00 100 11.85
04/27/2026 12:00 3 11.85
04/27/2026 12:00 11 11.85
04/27/2026 12:00 200 11.85
04/27/2026 12:00 11 11.85
04/27/2026 12:00 100 11.85
04/27/2026 12:00 11 11.85
04/27/2026 12:00 12 11.85
04/27/2026 12:00 100 11.8498
04/27/2026 12:00 25 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 85 11.8525
04/27/2026 12:00 315 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 256 11.8492
04/27/2026 12:00 256 11.8492
04/27/2026 12:00 25 11.85
04/27/2026 12:00 15 11.86
04/27/2026 12:00 18 11.8491
04/27/2026 12:00 10 11.8518
04/27/2026 12:00 100 11.8498
04/27/2026 12:00 6 11.8491
04/27/2026 12:00 15 11.86
04/27/2026 12:00 20 11.85
04/27/2026 12:00 20 11.8491
04/27/2026 12:00 9900 11.855
04/27/2026 12:00 15 11.85
04/27/2026 12:00 9755 11.8501
04/27/2026 12:00 25 11.8501
04/27/2026 12:00 25 11.8501
04/27/2026 12:00 25 11.85
04/27/2026 12:00 25 11.8501
04/27/2026 12:00 25 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 25 11.8501
04/27/2026 12:00 15 11.8501
04/27/2026 12:00 15 11.8501
04/27/2026 12:00 15 11.85
04/27/2026 12:00 15 11.85
04/27/2026 12:00 15 11.8501
04/27/2026 12:00 0 11.8512
04/27/2026 12:00 140 11.855
04/27/2026 12:00 8 11.8501
04/27/2026 12:00 5 11.8507
04/27/2026 12:00 18 11.855
04/27/2026 12:00 50 11.85
04/27/2026 12:00 50 11.85
04/27/2026 12:00 100 11.855
04/27/2026 12:00 132 11.855
04/27/2026 12:00 100 11.855
04/27/2026 12:00 25 11.85
04/27/2026 12:00 8000 11.855
04/27/2026 12:00 10 11.85
04/27/2026 12:00 400 11.855
04/27/2026 12:00 15 11.86
04/27/2026 12:00 100 11.855
04/27/2026 12:00 80 11.86
04/27/2026 12:00 100 11.855
04/27/2026 12:00 15 11.85
04/27/2026 12:00 300 11.855
04/27/2026 12:00 100 11.855
04/27/2026 12:00 15 11.86
04/27/2026 12:00 100 11.8482
04/27/2026 12:00 10 11.86
04/27/2026 12:00 196 11.85
04/27/2026 12:00 100 11.855
04/27/2026 12:00 2368 11.8599
04/27/2026 12:00 740 11.8599
04/27/2026 12:00 16442 11.8599
04/27/2026 12:00 15 11.85
04/27/2026 12:00 19 11.86
04/27/2026 12:00 20 11.86
04/27/2026 12:00 20 11.85
04/27/2026 12:00 200 11.855
04/27/2026 12:00 50 11.86
04/27/2026 12:00 25 11.8599
04/27/2026 12:00 10 11.85
04/27/2026 12:00 15 11.86
04/27/2026 12:00 23 11.855
04/27/2026 12:00 74 11.855
04/27/2026 12:00 100 11.855
04/27/2026 12:00 10 11.86
04/27/2026 12:00 15 11.86
04/27/2026 12:00 200 11.8482
04/27/2026 12:00 79 11.855
04/27/2026 12:00 10 11.86
04/27/2026 12:00 25 11.86
04/27/2026 12:00 70 11.855
04/27/2026 12:00 85 11.86
04/27/2026 12:00 1 11.8479
04/27/2026 12:00 10 11.85
04/27/2026 12:00 15 11.85
04/27/2026 12:00 25 11.855
04/27/2026 12:00 300 11.855
04/27/2026 12:00 177 11.855
04/27/2026 12:00 3000 11.8567
04/27/2026 12:00 68 11.855
04/27/2026 12:00 5 11.855
04/27/2026 12:00 19 11.8478
04/27/2026 12:00 15 11.85
04/27/2026 12:00 1000 11.855
04/27/2026 12:00 15 11.85
04/27/2026 12:00 300 11.855
04/27/2026 12:00 100 11.855
04/27/2026 12:00 3 11.8545
04/27/2026 12:00 10 11.85
04/27/2026 12:00 2523 11.855
04/27/2026 12:00 1100 11.855
04/27/2026 12:00 25 11.86
04/27/2026 12:00 2250 11.855
04/27/2026 12:00 600 11.855
04/27/2026 12:00 100 11.86
04/27/2026 12:00 600 11.855
04/27/2026 12:00 100 11.86
04/27/2026 12:00 100 11.86
04/27/2026 12:00 100 11.86
04/27/2026 12:00 900 11.855
04/27/2026 12:00 1 11.86
04/27/2026 12:00 4206 11.86
04/27/2026 12:00 1894 11.855
04/27/2026 12:00 1125 11.855
04/27/2026 12:00 1125 11.855
04/27/2026 12:00 3 11.8472
04/27/2026 12:00 25 11.86
04/27/2026 12:00 46 11.8492
04/27/2026 12:00 222 11.85
04/27/2026 12:00 15 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 22 11.855
04/27/2026 12:00 59 11.855
04/27/2026 12:00 10 11.86
04/27/2026 12:00 9384 11.8543
04/27/2026 12:00 8000 11.855
04/27/2026 12:00 9900 11.855
04/27/2026 12:00 4600 11.855
04/27/2026 12:00 23 11.8476
04/27/2026 12:00 15 11.855
04/27/2026 12:00 1600 11.855
04/27/2026 12:00 1125 11.855
04/27/2026 12:00 1125 11.855
04/27/2026 12:00 10 11.85
04/27/2026 12:00 5000 11.855
04/27/2026 12:00 1000 11.8531
04/27/2026 12:00 6000 11.8501
04/27/2026 12:00 15 11.8501
04/27/2026 12:00 8000 11.8528
04/27/2026 12:00 100 11.8488
04/27/2026 12:00 11 11.855
04/27/2026 12:00 642 11.855
04/27/2026 12:00 1300 11.855
04/27/2026 12:00 100 11.8488
04/27/2026 12:00 200 11.855
04/27/2026 12:00 15 11.8501
04/27/2026 12:00 10 11.85
04/27/2026 12:00 100 11.855
04/27/2026 12:00 11 11.85
04/27/2026 12:00 11 11.85
04/27/2026 12:00 200 11.85
04/27/2026 12:00 100 11.85
04/27/2026 12:00 11 11.85
04/27/2026 12:00 300 11.85
04/27/2026 12:00 100 11.85
04/27/2026 12:00 100 11.85
04/27/2026 12:00 50 11.85
04/27/2026 12:00 20 11.85
04/27/2026 12:00 75 11.85
04/27/2026 12:00 75 11.85
04/27/2026 12:00 50 11.85
04/27/2026 12:00 500 11.85
04/27/2026 12:00 150 11.85
04/27/2026 12:00 200 11.85
04/27/2026 12:00 12 11.85
04/27/2026 12:00 100 11.85
04/27/2026 12:00 100 11.85
04/27/2026 12:00 30 11.85
04/27/2026 12:00 300 11.85
04/27/2026 12:00 100 11.85
04/27/2026 12:00 100 11.85
04/27/2026 12:00 700 11.85
04/27/2026 12:00 434 11.85
04/27/2026 12:00 1 11.85
04/27/2026 12:00 64 11.85
04/27/2026 12:00 1 11.85
04/27/2026 12:00 400 11.85
04/27/2026 12:00 166 11.85
04/27/2026 12:00 100 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 100 11.85
04/27/2026 12:00 24 11.85
04/27/2026 12:00 199 11.85
04/27/2026 12:00 10 11.85
04/27/2026 12:00 25 11.85
04/27/2026 12:00 15 11.85
04/27/2026 12:00 500 11.85
04/27/2026 12:00 11 11.85
04/27/2026 12:00 11 11.85
04/27/2026 12:00 100 11.845
04/27/2026 12:00 15 11.85
04/27/2026 11:59 15 11.85
04/27/2026 11:59 20 11.85
04/27/2026 11:59 20 11.84
04/27/2026 11:59 2 11.845
04/27/2026 11:59 15 11.85
04/27/2026 11:59 5 11.845217
04/27/2026 11:59 3 11.845217
04/27/2026 11:59 39 11.845
04/27/2026 11:59 50 11.8499
04/27/2026 11:59 15 11.84
04/27/2026 11:59 100 11.8488
04/27/2026 11:59 1 11.8499
04/27/2026 11:59 15 11.84
04/27/2026 11:59 15 11.84
04/27/2026 11:59 100 11.8401
04/27/2026 11:59 19 11.845
04/27/2026 11:59 400 11.845
04/27/2026 11:59 10 11.84
04/27/2026 11:59 15 11.84
04/27/2026 11:59 500 11.845
04/27/2026 11:59 10 11.85
04/27/2026 11:59 6000 11.8499
04/27/2026 11:59 7400 11.845
04/27/2026 11:59 600 11.845
04/27/2026 11:59 10 11.84
04/27/2026 11:59 9 11.846
04/27/2026 11:59 3 11.8482
04/27/2026 11:59 3 11.845
04/27/2026 11:59 15 11.85
04/27/2026 11:59 6000 11.8499
04/27/2026 11:59 2000 11.8499
04/27/2026 11:59 9900 11.845
04/27/2026 11:59 10 11.85
04/27/2026 11:59 5000 11.845
04/27/2026 11:59 9875 11.8499
04/27/2026 11:59 25 11.8499
04/27/2026 11:59 25 11.85
04/27/2026 11:59 0 11.8486
04/27/2026 11:59 25 11.8486
04/27/2026 11:59 9384 11.8498
04/27/2026 11:59 203 11.8425
04/27/2026 11:59 173 11.8425
04/27/2026 11:59 182 11.8425
04/27/2026 11:59 100 11.85
04/27/2026 11:59 68 11.85
04/27/2026 11:59 1 11.85
04/27/2026 11:59 100 11.85
04/27/2026 11:59 30 11.85
04/27/2026 11:59 100 11.85
04/27/2026 11:59 2 11.85
04/27/2026 11:59 22 11.8418
04/27/2026 11:59 2500 11.8486
04/27/2026 11:59 200 11.845
04/27/2026 11:59 8000 11.8498
04/27/2026 11:59 10 11.84
04/27/2026 11:59 6200 11.8497
04/27/2026 11:59 10 11.85
04/27/2026 11:59 30 11.85
04/27/2026 11:59 100 11.85
04/27/2026 11:59 20 11.85
04/27/2026 11:59 10 11.84
04/27/2026 11:59 25 11.8466
04/27/2026 11:59 25 11.85
04/27/2026 11:59 100 11.85
04/27/2026 11:59 34 11.85
04/27/2026 11:59 10 11.85
04/27/2026 11:59 5 11.85
04/27/2026 11:59 5600 11.8455
04/27/2026 11:59 2400 11.845
04/27/2026 11:59 100 11.85
04/27/2026 11:59 10 11.84
04/27/2026 11:59 14 11.845
04/27/2026 11:59 7100 11.845
04/27/2026 11:59 25 11.85
04/27/2026 11:59 20 11.84
04/27/2026 11:59 15 11.85
04/27/2026 11:59 300 11.84
04/27/2026 11:59 100 11.845
04/27/2026 11:59 10 11.85
04/27/2026 11:59 10 11.84
04/27/2026 11:59 1400 11.845
04/27/2026 11:59 100 11.845
04/27/2026 11:59 3500 11.8399
04/27/2026 11:59 1540 11.8399
04/27/2026 11:59 54 11.8399
04/27/2026 11:59 400 11.8399
04/27/2026 11:59 400 11.8399
04/27/2026 11:59 300 11.8399
04/27/2026 11:59 75 11.8399
04/27/2026 11:59 50 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 150 11.8399
04/27/2026 11:59 35 11.8399
04/27/2026 11:59 160 11.8399
04/27/2026 11:59 200 11.8399
04/27/2026 11:59 5 11.845
04/27/2026 11:59 658 11.8399
04/27/2026 11:59 400 11.8399
04/27/2026 11:59 400 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 93 11.8399
04/27/2026 11:59 50 11.8399
04/27/2026 11:59 535 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 16 11.845
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 10 11.84
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 81 11.84
04/27/2026 11:59 150 11.84
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 85 11.84
04/27/2026 11:59 35 11.84
04/27/2026 11:59 400 11.84
04/27/2026 11:59 300 11.84
04/27/2026 11:59 75 11.84
04/27/2026 11:59 50 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 150 11.84
04/27/2026 11:59 400 11.84
04/27/2026 11:59 160 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 400 11.84
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 200 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 400 11.84
04/27/2026 11:59 50 11.84
04/27/2026 11:59 535 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 658 11.84
04/27/2026 11:59 400 11.84
04/27/2026 11:59 400 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 93 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 22 11.84
04/27/2026 11:59 10 11.84
04/27/2026 11:59 1 11.844
04/27/2026 11:59 2 11.84
04/27/2026 11:59 1 11.84
04/27/2026 11:59 10 11.83
04/27/2026 11:59 8 11.835
04/27/2026 11:59 100 11.84
04/27/2026 11:59 1 11.84
04/27/2026 11:59 6 11.84
04/27/2026 11:59 400 11.84
04/27/2026 11:59 94 11.84
04/27/2026 11:59 700 11.8399
04/27/2026 11:59 150 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 70 11.8399
04/27/2026 11:59 50 11.8399
04/27/2026 11:59 20 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 40 11.8399
04/27/2026 11:59 50 11.8399
04/27/2026 11:59 10 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 163 11.8399
04/27/2026 11:59 100 11.8399
04/27/2026 11:59 100 11.84
04/27/2026 11:59 75 11.84
04/27/2026 11:59 400 11.84
04/27/2026 11:59 414 11.84
04/27/2026 11:59 300 11.84
04/27/2026 11:59 150 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 70 11.84
04/27/2026 11:59 50 11.84
04/27/2026 11:59 20 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 40 11.84
04/27/2026 11:59 50 11.84
04/27/2026 11:59 10 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 163 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 5 11.84
04/27/2026 11:59 47 11.8399
04/27/2026 11:59 47 11.84
04/27/2026 11:59 25 11.84
04/27/2026 11:59 1 11.8413
04/27/2026 11:59 10 11.84
04/27/2026 11:59 1 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 4 11.8526
04/27/2026 11:59 25 11.84
04/27/2026 11:59 2 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 75 11.84
04/27/2026 11:59 25 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 80 11.84
04/27/2026 11:59 20 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 100 11.835
04/27/2026 11:59 100 11.84
04/27/2026 11:59 14 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 200 11.84
04/27/2026 11:59 700 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 600 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 400 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 86 11.84
04/27/2026 11:59 14 11.84
04/27/2026 11:59 25 11.84
04/27/2026 11:59 10 11.83
04/27/2026 11:59 1 11.84
04/27/2026 11:59 100 11.84
04/27/2026 11:59 800 11.84
04/27/2026 11:59 14 11.835
04/27/2026 11:59 10 11.84
04/27/2026 11:59 25 11.84
04/27/2026 11:59 50 11.84
04/27/2026 11:59 100 11.835
04/27/2026 11:59 1 11.84
04/27/2026 11:59 25 11.84
04/27/2026 11:59 25 11.84
04/27/2026 11:59 400 11.835
04/27/2026 11:59 25 11.84
04/27/2026 11:59 1000 11.84
04/27/2026 11:59 200 11.835
04/27/2026 11:59 272 11.835
04/27/2026 11:59 30 11.84
04/27/2026 11:59 25 11.84
04/27/2026 11:59 25 11.83
04/27/2026 11:59 100 11.853
04/27/2026 11:59 100 11.835
04/27/2026 11:59 100 11.835
04/27/2026 11:59 500 11.835
04/27/2026 11:59 40 11.835
04/27/2026 11:58 30 11.8399
04/27/2026 11:58 100 11.84
04/27/2026 11:58 25 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 10 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 200 11.84
04/27/2026 11:58 25 11.84
04/27/2026 11:58 200 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 200 11.84
04/27/2026 11:58 200 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 300 11.84
04/27/2026 11:58 75 11.84
04/27/2026 11:58 75 11.84
04/27/2026 11:58 75 11.84
04/27/2026 11:58 300 11.84
04/27/2026 11:58 8 11.84
04/27/2026 11:58 200 11.84
04/27/2026 11:58 400 11.84
04/27/2026 11:58 25 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 200 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 25 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 700 11.84
04/27/2026 11:58 1200 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 400 11.84
04/27/2026 11:58 99 11.84
04/27/2026 11:58 1 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 1 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 9 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 25 11.84
04/27/2026 11:58 300 11.84
04/27/2026 11:58 25 11.84
04/27/2026 11:58 25 11.84
04/27/2026 11:58 5 11.84
04/27/2026 11:58 25 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 10 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 400 11.84
04/27/2026 11:58 161 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 300 11.84
04/27/2026 11:58 50 11.84
04/27/2026 11:58 100 11.84
04/27/2026 11:58 10 11.84
04/27/2026 11:58 11 11.84
04/27/2026 11:58 100 11.845
04/27/2026 11:58 300 11.845
04/27/2026 11:58 1000 11.84
04/27/2026 11:58 1000 11.84
04/27/2026 11:58 496 11.84
04/27/2026 11:58 100 11.845
04/27/2026 11:58 1 11.84
04/27/2026 11:58 3 11.84
04/27/2026 11:58 1 11.84
04/27/2026 11:58 800 11.8532
04/27/2026 11:58 3 11.85
04/27/2026 11:58 12 11.85
04/27/2026 11:58 3 11.8499
04/27/2026 11:58 12 11.8499
04/27/2026 11:58 10 11.84
04/27/2026 11:58 1990 11.845
04/27/2026 11:58 15 11.845
04/27/2026 11:58 20 11.8466
04/27/2026 11:58 250 11.8443
04/27/2026 11:58 290 11.845
04/27/2026 11:58 67 11.845
04/27/2026 11:58 7100 11.8457
04/27/2026 11:58 25 11.8413
04/27/2026 11:58 100 11.8533
04/27/2026 11:58 3 11.8413
04/27/2026 11:58 100 11.845
04/27/2026 11:58 100 11.845
04/27/2026 11:58 4 11.844044
04/27/2026 11:58 3 11.844044
04/27/2026 11:58 100 11.845
04/27/2026 11:58 10 11.845
04/27/2026 11:58 10 11.85
04/27/2026 11:58 100 11.845
04/27/2026 11:58 100 11.845
04/27/2026 11:58 100 11.845
04/27/2026 11:58 1893 11.845
04/27/2026 11:58 100 11.845
04/27/2026 11:58 200 11.845
04/27/2026 11:58 78 11.845
04/27/2026 11:58 100 11.845
04/27/2026 11:58 15300 11.845
04/27/2026 11:58 234 11.845
04/27/2026 11:58 11960 11.845
04/27/2026 11:58 1910 11.845
04/27/2026 11:58 1990 11.845
04/27/2026 11:58 1990 11.845
04/27/2026 11:58 3400 11.845
04/27/2026 11:58 1990 11.845
04/27/2026 11:58 1990 11.845
04/27/2026 11:58 1893 11.845
04/27/2026 11:58 1990 11.845
04/27/2026 11:58 560 11.845
04/27/2026 11:58 205 11.845
04/27/2026 11:58 15 11.84
04/27/2026 11:58 10 11.85
04/27/2026 11:58 15 11.845
04/27/2026 11:58 100 11.845
04/27/2026 11:58 36 11.85
04/27/2026 11:58 100 11.85
04/27/2026 11:58 25 11.85
04/27/2026 11:58 1000 11.8494
04/27/2026 11:58 0 11.845
04/27/2026 11:58 124 11.845
04/27/2026 11:58 15 11.84
04/27/2026 11:58 38 11.8407
04/27/2026 11:58 10 11.84
04/27/2026 11:58 176 11.8409
04/27/2026 11:58 176 11.841
04/27/2026 11:58 1 11.8415
04/27/2026 11:58 400 11.845
04/27/2026 11:58 4200 11.84
04/27/2026 11:58 3800 11.8499
04/27/2026 11:58 31 11.8486
04/27/2026 11:58 200 11.85
04/27/2026 11:58 15 11.85
04/27/2026 11:58 2 11.8415
04/27/2026 11:58 10 11.85
04/27/2026 11:58 17 11.8419
04/27/2026 11:58 15 11.85
04/27/2026 11:58 15 11.85
04/27/2026 11:58 25 11.84
04/27/2026 11:58 3 11.85
04/27/2026 11:58 24 11.845
04/27/2026 11:58 10 11.8401
04/27/2026 11:58 20 11.8473
04/27/2026 11:58 30 11.85
04/27/2026 11:58 4 11.845
04/27/2026 11:58 15 11.85
04/27/2026 11:58 100 11.8493
04/27/2026 11:58 30 11.84
04/27/2026 11:58 873 11.85
04/27/2026 11:58 85 11.845
04/27/2026 11:58 15 11.85
04/27/2026 11:58 100 11.845
04/27/2026 11:58 15 11.85
04/27/2026 11:58 72 11.8544
04/27/2026 11:58 15 11.85
04/27/2026 11:58 400 11.845
04/27/2026 11:58 15 11.84
04/27/2026 11:58 15 11.84
04/27/2026 11:58 200 11.84
04/27/2026 11:58 200 11.8401
04/27/2026 11:58 25 11.85
04/27/2026 11:58 100 11.8395
04/27/2026 11:58 100 11.85
04/27/2026 11:58 15 11.84
04/27/2026 11:58 100 11.845
04/27/2026 11:58 100 11.845
04/27/2026 11:58 15 11.84
04/27/2026 11:58 11 11.845
04/27/2026 11:58 25 11.85
04/27/2026 11:58 1000 11.8499
04/27/2026 11:58 26 11.85
04/27/2026 11:58 1 11.845
04/27/2026 11:58 25 11.845
04/27/2026 11:58 10 11.84
04/27/2026 11:58 2400 11.8549
04/27/2026 11:58 55 11.8549
04/27/2026 11:58 15 11.84
04/27/2026 11:58 10 11.85
04/27/2026 11:58 30 11.85
04/27/2026 11:58 25 11.85
04/27/2026 11:58 15 11.84
04/27/2026 11:58 500 11.845
04/27/2026 11:58 100 11.845
04/27/2026 11:58 5 11.8499
04/27/2026 11:58 25 11.85
04/27/2026 11:58 10 11.84
04/27/2026 11:58 37 11.8416
04/27/2026 11:58 25 11.85
04/27/2026 11:58 3 11.85
04/27/2026 11:58 3 11.845
04/27/2026 11:58 10 11.85
04/27/2026 11:58 11 11.845
04/27/2026 11:58 50 11.85
04/27/2026 11:58 15 11.84
04/27/2026 11:58 26 11.845
04/27/2026 11:58 30 11.84
04/27/2026 11:58 50 11.84
04/27/2026 11:58 10 11.84
04/27/2026 11:58 36 11.8493
04/27/2026 11:58 25 11.84
04/27/2026 11:58 20 11.8475
04/27/2026 11:58 10 11.85
04/27/2026 11:58 70 11.845
04/27/2026 11:58 25 11.85
04/27/2026 11:58 200 11.845
04/27/2026 11:58 1231 11.845
04/27/2026 11:58 10 11.84
04/27/2026 11:58 3 11.8475
04/27/2026 11:58 10 11.85
04/27/2026 11:58 15 11.84
04/27/2026 11:58 100 11.8493
04/27/2026 11:58 300 11.845
04/27/2026 11:58 10 11.84
04/27/2026 11:58 25 11.85
04/27/2026 11:58 1 11.84
04/27/2026 11:58 1893 11.845
04/27/2026 11:58 15 11.84
04/27/2026 11:57 15 11.84
04/27/2026 11:57 1440 11.845
04/27/2026 11:57 200 11.845
04/27/2026 11:57 800 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.8548
04/27/2026 11:57 400 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 200 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 800 11.845
04/27/2026 11:57 139 11.845
04/27/2026 11:57 167 11.845
04/27/2026 11:57 15 11.845
04/27/2026 11:57 600 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 640 11.845
04/27/2026 11:57 330 11.845
04/27/2026 11:57 200 11.845
04/27/2026 11:57 30 11.845
04/27/2026 11:57 90 11.845
04/27/2026 11:57 30 11.845
04/27/2026 11:57 65 11.845
04/27/2026 11:57 10 11.845
04/27/2026 11:57 10 11.845
04/27/2026 11:57 10 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 50 11.845
04/27/2026 11:57 191 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 7 11.845
04/27/2026 11:57 100 11.845
04/27/2026 11:57 4 11.835
04/27/2026 11:57 50 11.845
04/27/2026 11:57 500 11.845
04/27/2026 11:57 50 11.845
04/27/2026 11:57 50 11.845
04/27/2026 11:57 10 11.845
04/27/2026 11:57 6 11.845
04/27/2026 11:57 2 11.845
04/27/2026 11:57 200 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 30 11.84
04/27/2026 11:57 26 11.845
04/27/2026 11:57 1 11.845
04/27/2026 11:57 1 11.84
04/27/2026 11:57 495 11.84
04/27/2026 11:57 100 11.845
04/27/2026 11:57 30 11.84
04/27/2026 11:57 10 11.84
04/27/2026 11:57 10 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 341 11.835
04/27/2026 11:57 30 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 50 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 50 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 1493 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 470 11.84
04/27/2026 11:57 30 11.84
04/27/2026 11:57 50 11.84
04/27/2026 11:57 15 11.84
04/27/2026 11:57 945 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 30 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 75 11.84
04/27/2026 11:57 75 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 75 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 40 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 2500 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 219 11.84
04/27/2026 11:57 511 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 100 11.835
04/27/2026 11:57 90 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 115 11.84
04/27/2026 11:57 100 11.835
04/27/2026 11:57 401 11.84
04/27/2026 11:57 30 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 60 11.84
04/27/2026 11:57 30 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 30 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 1629 11.835
04/27/2026 11:57 30 11.84
04/27/2026 11:57 500 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 20 11.84
04/27/2026 11:57 595 11.84
04/27/2026 11:57 20 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 500 11.84
04/27/2026 11:57 600 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 59 11.84
04/27/2026 11:57 41 11.856
04/27/2026 11:57 10 11.84
04/27/2026 11:57 15 11.84
04/27/2026 11:57 500 11.835
04/27/2026 11:57 15 11.84
04/27/2026 11:57 10 11.83
04/27/2026 11:57 15 11.84
04/27/2026 11:57 300 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 15 11.84
04/27/2026 11:57 10 11.84
04/27/2026 11:57 15 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 5 11.839358
04/27/2026 11:57 2 11.839358
04/27/2026 11:57 10 11.84
04/27/2026 11:57 20 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 10 11.84
04/27/2026 11:57 4 11.835
04/27/2026 11:57 700 11.835
04/27/2026 11:57 10 11.8399
04/27/2026 11:57 1000 11.8387
04/27/2026 11:57 10 11.835
04/27/2026 11:57 14 11.835
04/27/2026 11:57 5 11.8399
04/27/2026 11:57 5 11.84
04/27/2026 11:57 25 11.8399
04/27/2026 11:57 25 11.84
04/27/2026 11:57 100 11.835
04/27/2026 11:57 10 11.83
04/27/2026 11:57 25 11.84
04/27/2026 11:57 100 11.8559
04/27/2026 11:57 1998 11.835
04/27/2026 11:57 25 11.84
04/27/2026 11:57 8000 11.8387
04/27/2026 11:57 25 11.84
04/27/2026 11:57 900 11.835
04/27/2026 11:57 8000 11.8386
04/27/2026 11:57 18 11.835
04/27/2026 11:57 25 11.84
04/27/2026 11:57 30 11.84
04/27/2026 11:57 1706 11.835
04/27/2026 11:57 1200 11.835
04/27/2026 11:57 200 11.835
04/27/2026 11:57 160 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 10 11.84
04/27/2026 11:57 3000 11.835
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.835
04/27/2026 11:57 15 11.83
04/27/2026 11:57 25 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 15 11.83
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 3400 11.838
04/27/2026 11:57 18 11.84
04/27/2026 11:57 200 11.835
04/27/2026 11:57 1000 11.835
04/27/2026 11:57 600 11.835
04/27/2026 11:57 500 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 153 11.835
04/27/2026 11:57 1896 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 12 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 40 11.835
04/27/2026 11:57 4 11.835
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.84
04/27/2026 11:57 3000 11.835
04/27/2026 11:57 98 11.84
04/27/2026 11:57 66 11.84
04/27/2026 11:57 1311 11.839
04/27/2026 11:57 10000 11.84
04/27/2026 11:57 700 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 14671 11.839
04/27/2026 11:57 41 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 560 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 1200 11.84
04/27/2026 11:57 99 11.84
04/27/2026 11:57 1 11.84
04/27/2026 11:57 73 11.84
04/27/2026 11:57 1 11.84
04/27/2026 11:57 600 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 150 11.84
04/27/2026 11:57 2100 11.84
04/27/2026 11:57 800 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 75 11.84
04/27/2026 11:57 75 11.84
04/27/2026 11:57 414 11.84
04/27/2026 11:57 75 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 240 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.835
04/27/2026 11:57 560 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 700 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 20 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.835
04/27/2026 11:57 100 11.84
04/27/2026 11:57 240 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 1 11.84
04/27/2026 11:57 1500 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 200 11.835
04/27/2026 11:57 200 11.835
04/27/2026 11:57 100 11.835
04/27/2026 11:57 1891 11.84
04/27/2026 11:57 500 11.835
04/27/2026 11:57 2250 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 964 11.84
04/27/2026 11:57 800 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 23 11.84
04/27/2026 11:57 319 11.84
04/27/2026 11:57 23 11.84
04/27/2026 11:57 700 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 23 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 600 11.84
04/27/2026 11:57 23 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 23 11.84
04/27/2026 11:57 1000 11.84
04/27/2026 11:57 23 11.84
04/27/2026 11:57 23 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 1000 11.84
04/27/2026 11:57 11 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 31 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 600 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 2 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 200 11.84
04/27/2026 11:57 85 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 11 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 600 11.84
04/27/2026 11:57 75 11.84
04/27/2026 11:57 75 11.84
04/27/2026 11:57 75 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 11 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 177 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 11 11.84
04/27/2026 11:57 7 11.84
04/27/2026 11:57 89 11.84
04/27/2026 11:57 11 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 62 11.84
04/27/2026 11:57 245 11.84
04/27/2026 11:57 55 11.84
04/27/2026 11:57 7 11.84
04/27/2026 11:57 2 11.84
04/27/2026 11:57 300 11.84
04/27/2026 11:57 12 11.84
04/27/2026 11:57 247 11.84
04/27/2026 11:57 147 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 47 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 146 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 147 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 147 11.84
04/27/2026 11:57 253 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 30 11.84
04/27/2026 11:57 10 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 980 11.84
04/27/2026 11:57 352 11.84
04/27/2026 11:57 1 11.84
04/27/2026 11:57 1367 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 1 11.84
04/27/2026 11:57 3200 11.84
04/27/2026 11:57 5000 11.84
04/27/2026 11:57 700 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 80 11.845
04/27/2026 11:57 24 11.8562
04/27/2026 11:57 21 11.8564
04/27/2026 11:57 15 11.85
04/27/2026 11:57 26 11.845
04/27/2026 11:57 20 11.845
04/27/2026 11:57 2 11.845
04/27/2026 11:57 25 11.85
04/27/2026 11:57 10 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 15 11.85
04/27/2026 11:57 1000 11.8514
04/27/2026 11:57 25 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 1 11.84
04/27/2026 11:57 1 11.84
04/27/2026 11:57 400 11.84
04/27/2026 11:57 15 11.85
04/27/2026 11:57 15 11.85
04/27/2026 11:57 25 11.85
04/27/2026 11:57 10 11.85
04/27/2026 11:57 25 11.845
04/27/2026 11:57 25 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 14 11.845
04/27/2026 11:57 30 11.845
04/27/2026 11:57 100 11.8514
04/27/2026 11:57 10 11.84
04/27/2026 11:57 60 11.8562
04/27/2026 11:57 100 11.84
04/27/2026 11:57 700 11.845
04/27/2026 11:57 25 11.85
04/27/2026 11:57 1 11.8571
04/27/2026 11:57 27 11.845
04/27/2026 11:57 0 11.8488
04/27/2026 11:57 10 11.85
04/27/2026 11:57 25 11.85
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 100 11.84
04/27/2026 11:57 1100 11.85
04/27/2026 11:57 15 11.85
04/27/2026 11:57 100 11.8514
04/27/2026 11:57 25 11.84
04/27/2026 11:57 200 11.8573
04/27/2026 11:57 10 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 15 11.85
04/27/2026 11:57 50 11.845
04/27/2026 11:57 52 11.845
04/27/2026 11:57 15 11.84
04/27/2026 11:57 10 11.85
04/27/2026 11:57 400 11.845
04/27/2026 11:57 15 11.84
04/27/2026 11:57 100 11.845
04/27/2026 11:57 25 11.85
04/27/2026 11:57 100 11.8632
04/27/2026 11:57 30 11.85
04/27/2026 11:57 15 11.84
04/27/2026 11:57 10 11.85
04/27/2026 11:57 15 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 25 11.85
04/27/2026 11:57 25 11.85
04/27/2026 11:57 99 11.8586
04/27/2026 11:57 15 11.84
04/27/2026 11:57 11 11.845
04/27/2026 11:57 22 11.845
04/27/2026 11:57 50 11.84
04/27/2026 11:57 10 11.84
04/27/2026 11:57 210 11.8575
04/27/2026 11:57 22 11.8548
04/27/2026 11:57 15 11.84
04/27/2026 11:57 25 11.85
04/27/2026 11:57 10 11.85
04/27/2026 11:57 25 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 15 11.84
04/27/2026 11:57 15 11.84
04/27/2026 11:57 50 11.845
04/27/2026 11:57 30 11.84
04/27/2026 11:57 25 11.85
04/27/2026 11:57 10 11.84
04/27/2026 11:57 200 11.845
04/27/2026 11:57 3 11.8576
04/27/2026 11:57 1210 11.845
04/27/2026 11:57 15 11.845
04/27/2026 11:57 15 11.85
04/27/2026 11:57 25 11.845
04/27/2026 11:57 25 11.85
04/27/2026 11:57 15 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 25 11.84
04/27/2026 11:57 12 11.8568
04/27/2026 11:57 10 11.84
04/27/2026 11:57 15 11.84
04/27/2026 11:56 25 11.84
04/27/2026 11:56 15 11.84
04/27/2026 11:56 25 11.84
04/27/2026 11:56 273 11.8577
04/27/2026 11:56 10 11.85
04/27/2026 11:56 100 11.845
04/27/2026 11:56 15 11.85
04/27/2026 11:56 25 11.85
04/27/2026 11:56 100 11.845
04/27/2026 11:56 700 11.845
04/27/2026 11:56 25 11.85
04/27/2026 11:56 400 11.845
04/27/2026 11:56 100 11.845
04/27/2026 11:56 5 11.845
04/27/2026 11:56 15 11.85
04/27/2026 11:56 17 11.845
04/27/2026 11:56 100 11.845
04/27/2026 11:56 25 11.85
04/27/2026 11:56 60 11.8401
04/27/2026 11:56 25 11.85
04/27/2026 11:56 15 11.85
04/27/2026 11:56 25 11.85
04/27/2026 11:56 25 11.84
04/27/2026 11:56 181 11.8634
04/27/2026 11:56 15 11.85
04/27/2026 11:56 25 11.8499
04/27/2026 11:56 25 11.85
04/27/2026 11:56 15 11.85
04/27/2026 11:56 25 11.85
04/27/2026 11:56 25 11.85
04/27/2026 11:56 25 11.85
04/27/2026 11:56 25 11.85
04/27/2026 11:56 100 11.845
04/27/2026 11:56 800 11.845
04/27/2026 11:56 1100 11.845
04/27/2026 11:56 15 11.85
04/27/2026 11:56 1891 11.845
04/27/2026 11:56 25 11.85
04/27/2026 11:56 120 11.8499
04/27/2026 11:56 25 11.845
04/27/2026 11:56 68 11.845
04/27/2026 11:56 100 11.8547
04/27/2026 11:56 166 11.84
04/27/2026 11:56 16 11.85
04/27/2026 11:56 33 11.845
04/27/2026 11:56 100 11.845
04/27/2026 11:56 100 11.845
04/27/2026 11:56 100 11.845
04/27/2026 11:56 400 11.845
04/27/2026 11:56 1 11.84
04/27/2026 11:56 2999 11.85
04/27/2026 11:56 11 11.85
04/27/2026 11:56 114 11.85
04/27/2026 11:56 100 11.85
04/27/2026 11:56 5 11.85
04/27/2026 11:56 100 11.85
04/27/2026 11:56 100 11.85
04/27/2026 11:56 300 11.85
04/27/2026 11:56 400 11.85
04/27/2026 11:56 15 11.85
04/27/2026 11:56 4 11.85
04/27/2026 11:56 100 11.85
04/27/2026 11:56 4 11.85
04/27/2026 11:56 600 11.85
04/27/2026 11:56 300 11.85
04/27/2026 11:56 200 11.85
04/27/2026 11:56 150 11.85
04/27/2026 11:56 200 11.85
04/27/2026 11:56 75 11.85
04/27/2026 11:56 75 11.85
04/27/2026 11:56 300 11.85
04/27/2026 11:56 75 11.85
04/27/2026 11:56 20 11.85
04/27/2026 11:56 6 11.85
04/27/2026 11:56 12 11.85
04/27/2026 11:56 76 11.85
04/27/2026 11:56 24 11.85
04/27/2026 11:56 100 11.85
04/27/2026 11:56 50 11.85
04/27/2026 11:56 5 11.85
04/27/2026 11:56 24 11.85
04/27/2026 11:56 100 11.85
04/27/2026 11:56 700 11.85
04/27/2026 11:56 100 11.85
04/27/2026 11:56 54 11.85
04/27/2026 11:56 399 11.85
04/27/2026 11:56 1 11.85
04/27/2026 11:56 25 11.85
04/27/2026 11:56 100 11.85
04/27/2026 11:56 11 11.85
04/27/2026 11:56 100 11.85
04/27/2026 11:56 100 11.85
04/27/2026 11:56 1000 11.85
04/27/2026 11:56 600 11.85
04/27/2026 11:56 300 11.85
04/27/2026 11:56 658 11.85
04/27/2026 11:56 400 11.85
04/27/2026 11:56 1891 11.85
04/27/2026 11:56 100 11.855
04/27/2026 11:56 1125 11.85
04/27/2026 11:56 1125 11.85
04/27/2026 11:56 100 11.855
04/27/2026 11:56 1 11.85
04/27/2026 11:56 1125 11.85
04/27/2026 11:56 18 11.85
04/27/2026 11:56 13 11.85
04/27/2026 11:56 2 11.85
04/27/2026 11:56 5 11.85
04/27/2026 11:56 1000 11.85
04/27/2026 11:56 1891 11.85
04/27/2026 11:56 2999 11.85
04/27/2026 11:56 400 11.85
04/27/2026 11:56 1703 11.85
04/27/2026 11:56 100 11.855
04/27/2026 11:56 300 11.855
04/27/2026 11:56 3000 11.855
04/27/2026 11:56 25 11.86
04/27/2026 11:56 1 11.8656
04/27/2026 11:56 15 11.85
04/27/2026 11:56 11 11.86
04/27/2026 11:56 25 11.85
04/27/2026 11:56 25 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 47 11.85
04/27/2026 11:56 53 11.85
04/27/2026 11:56 25 11.85
04/27/2026 11:56 25 11.86
04/27/2026 11:56 25 11.8599
04/27/2026 11:56 15 11.85
04/27/2026 11:56 5 11.859499
04/27/2026 11:56 3 11.859499
04/27/2026 11:56 100 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 300 11.85
04/27/2026 11:56 100 11.855
04/27/2026 11:56 663 11.855
04/27/2026 11:56 137 11.855
04/27/2026 11:56 800 11.855
04/27/2026 11:56 800 11.855
04/27/2026 11:56 137 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 500 11.855
04/27/2026 11:56 390 11.855
04/27/2026 11:56 800 11.855
04/27/2026 11:56 800 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 800 11.855
04/27/2026 11:56 800 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 800 11.855
04/27/2026 11:56 800 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 1 11.8661
04/27/2026 11:56 2 11.8661
04/27/2026 11:56 164 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 3000 11.855
04/27/2026 11:56 100 11.855
04/27/2026 11:56 300 11.86
04/27/2026 11:56 300 11.86
04/27/2026 11:56 25 11.855
04/27/2026 11:56 59970 11.86
04/27/2026 11:56 20 11.86
04/27/2026 11:56 10 11.86
04/27/2026 11:56 11 11.86
04/27/2026 11:56 18 11.86
04/27/2026 11:56 20 11.862
04/27/2026 11:56 13 11.855
04/27/2026 11:56 100 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 86 11.855
04/27/2026 11:56 53 11.855
04/27/2026 11:56 163 11.8693
04/27/2026 11:56 32 11.86
04/27/2026 11:56 244 11.86
04/27/2026 11:56 180 11.855
04/27/2026 11:56 100 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 115 11.86
04/27/2026 11:56 11 11.86
04/27/2026 11:56 141 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 59 11.86
04/27/2026 11:56 200 11.86
04/27/2026 11:56 200 11.86
04/27/2026 11:56 36 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 176 11.86
04/27/2026 11:56 200 11.86
04/27/2026 11:56 700 11.86
04/27/2026 11:56 199 11.86
04/27/2026 11:56 36 11.86
04/27/2026 11:56 1 11.86
04/27/2026 11:56 109 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 200 11.86
04/27/2026 11:56 1 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 200 11.86
04/27/2026 11:56 500 11.86
04/27/2026 11:56 150 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 200 11.86
04/27/2026 11:56 600 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 400 11.86
04/27/2026 11:56 75 11.86
04/27/2026 11:56 75 11.86
04/27/2026 11:56 75 11.86
04/27/2026 11:56 416 11.86
04/27/2026 11:56 200 11.86
04/27/2026 11:56 11 11.86
04/27/2026 11:56 200 11.86
04/27/2026 11:56 80 11.86
04/27/2026 11:56 420 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 10 11.86
04/27/2026 11:56 2 11.86
04/27/2026 11:56 1 11.86
04/27/2026 11:56 197 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 85 11.86
04/27/2026 11:56 10 11.86
04/27/2026 11:56 15 11.86
04/27/2026 11:56 12 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 14 11.86
04/27/2026 11:56 5000 11.86
04/27/2026 11:56 500 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 10 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 2100 11.86
04/27/2026 11:56 200 11.86
04/27/2026 11:56 658 11.86
04/27/2026 11:56 99 11.86
04/27/2026 11:56 164 11.86
04/27/2026 11:56 200 11.86
04/27/2026 11:56 36 11.86
04/27/2026 11:56 700 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 68 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 200 11.86
04/27/2026 11:56 7 11.86
04/27/2026 11:56 96 11.86
04/27/2026 11:56 4 11.86
04/27/2026 11:56 20 11.865
04/27/2026 11:56 25 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 100 11.86
04/27/2026 11:56 11 11.86
04/27/2026 11:56 287 11.86
04/27/2026 11:56 1013 11.86
04/27/2026 11:56 1 11.86
04/27/2026 11:56 300 11.86
04/27/2026 11:56 100 11.848
04/27/2026 11:56 15 11.86
04/27/2026 11:56 15 11.86
04/27/2026 11:56 0 11.86
04/27/2026 11:56 11 11.8638
04/27/2026 11:56 25 11.86
04/27/2026 11:56 100 11.865
04/27/2026 11:56 15 11.86
04/27/2026 11:56 25 11.86
04/27/2026 11:56 25 11.86